{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153729,"rows_kept":153729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,136.92,76640.13,0.0,0.53364,4e-05,31.89347]
[1779782419084,136.92,76638.99,0.0,0.5336,4e-05,31.89327]
[1779782424913,136.92,76642.2,0.0,0.53372,4e-05,31.89382]
[1779782429949,136.92,76642.09,0.0,0.53372,4e-05,31.8938]
[1779782435991,136.92,76641.82,0.0,0.5337,4e-05,31.891]
[1779782441027,136.92,76641.79,0.0,0.5337,4e-05,31.891]
[1779782445653,45.0,76660.2614,0.0,0.5271,0.00011,31.9391]
[1779782446654,44.73,76660.2443,0.0,0.52715,0.00011,31.93883]
[1779782447655,44.47,76660.0943,0.0,0.52718,0.00011,31.93859]
[1779782448656,44.21,76660.7057,0.0,0.5273,0.00011,31.93819]
[1779782449657,43.96,76660.64,0.0,0.52734,0.00011,31.93792]
[1779782450658,43.71,76660.63,0.0,0.52739,0.00011,31.93764]
[1779782451659,43.46,76660.7714,0.0,0.52746,0.00011,31.93732]
[1779782452660,43.23,76659.8986,0.0,0.52741,0.00011,31.93723]
[1779782454662,42.76,76659.9729,0.0,0.52752,0.00012,31.93664]
[1779782456664,42.32,76660.13,0.0,0.52765,0.00012,31.93604]
[1779782458666,41.89,76660.0171,0.0,0.52774,0.00012,31.93549]
[1779782460667,41.48,76659.7186,0.0,0.5278,0.00012,31.935]
[1779782462669,41.09,76660.3471,0.0,0.52798,0.00012,31.93426]
[1779782464671,40.71,76660.2786,0.0,0.52807,0.00012,31.93371]
[1779782466673,40.34,76655.5186,0.0,0.52759,0.00012,31.93444]
[1779782468675,39.99,76654.8271,0.0,0.5276,0.00012,31.9341]
[1779782470677,39.66,76654.6157,0.0,0.52766,0.00013,31.93365]
[1779782472295,39.33,76654.6557,0.0,0.52776,0.00013,31.93312]
[1779782474309,39.02,76655.67,0.0,0.52798,0.00013,31.93231]
[1779782476323,38.73,76657.7729,0.0,0.52834,0.00013,31.93115]
[1779782479344,38.3,76667.9329,0.0,0.52979,0.00013,31.92689]
[1779782481360,38.03,76669.1543,0.0,0.53005,0.00013,31.92585]
[1779782483373,37.77,76670.0329,0.0,0.53026,0.00013,31.92492]
[1779782485692,37.52,76670.2686,0.0,0.53039,0.00013,31.92424]
[1779782487401,37.28,76670.24,0.0,0.53048,0.00013,31.92368]
[1779782490697,36.94,76669.6643,0.0,0.53054,0.00013,31.92306]
[1779782493700,36.62,76669.5486,0.0,0.53066,0.00014,31.91951]
[1779782496463,36.32,76669.0743,0.0,0.53072,0.00014,31.91892]
[1779782498478,36.13,76668.6814,0.0,0.53075,0.00014,31.91858]
[1779782500492,35.94,76657.0986,0.0,0.52923,0.00014,31.92292]
[1779782503710,35.68,76655.5,0.0,0.52912,0.00014,31.92294]
[1779782506534,35.43,76654.9329,0.0,0.52914,0.00014,31.92258]
[1779782509555,35.2,76651.6057,0.0,0.52876,0.00014,31.92337]
[1779782512576,34.98,76644.3386,0.0,0.52782,0.00014,31.92571]
[1779782516604,34.71,76644.9529,0.0,0.52801,0.00014,31.92489]
[1779782520727,34.45,76645.1886,0.0,0.52815,0.00014,31.92423]
[1779782525667,34.16,76645.7814,0.0,0.52835,0.00015,31.92333]
[1779782530702,33.9,76646.3486,0.0,0.52854,0.00015,31.92247]
[1779782535737,33.67,76646.5186,0.0,0.52867,0.00015,31.92181]
[1779782540747,33.45,76646.6757,0.0,0.52878,0.00015,31.9212]
[1779782545752,33.26,76646.9786,0.0,0.52891,0.00015,31.92056]
[1779782548755,33.15,76636.8657,0.0,0.52745,0.00015,31.92466]
[1779782551758,33.05,76626.4686,0.0,0.52593,0.00015,31.92571]
[1779782556774,32.9,76623.4871,0.0,0.52554,0.00015,31.9265]
[1779782561779,32.76,76622.6171,0.0,0.52546,0.00015,31.92655]
[1779782566784,32.63,76622.48,0.0,0.52548,0.00015,31.92637]
[1779782571789,32.51,76622.3829,0.0,0.52551,0.00015,31.92618]
[1779782577810,32.39,76624.2657,0.0,0.52585,0.00015,31.92524]
[1779782582815,32.3,76624.8014,0.0,0.52596,0.00015,31.92485]
[1779782587820,32.21,76637.1357,0.0,0.5279,0.00015,31.91952]
[1779782592825,32.14,76645.1571,0.0,0.52917,0.00015,31.91555]
[1779782597830,32.07,76648.0643,0.0,0.52965,0.00015,31.9139]
[1779782602835,32.0,76651.8157,0.0,0.53027,0.00015,31.91176]
[1779782607840,31.95,76654.6471,0.0,0.53073,0.00016,31.91006]
[1779782612845,31.9,76655.5457,0.0,0.5309,0.00016,31.90661]
[1779782617850,31.85,76663.22,0.0,0.53212,0.00016,31.90207]
[1779782622855,31.81,76667.3014,0.0,0.53279,0.00016,31.89945]
[1779782627860,31.77,76671.5729,0.0,0.53347,0.00016,31.89662]
[1779782632865,31.74,76673.0314,0.0,0.53372,0.00016,31.89554]
[1779782637870,31.7,76678.1571,0.0,0.53455,0.00016,31.89203]
[1779782643876,31.67,76685.0743,0.0,0.53565,0.00016,31.8871]
[1779782648881,31.64,76686.9057,0.0,0.53595,0.00016,31.88566]
[1779782654566,31.62,76689.2429,0.0,0.53634,0.00016,31.88382]
[1779782659601,31.59,76692.35,0.0,0.53684,0.00016,31.8814]
[1779782664897,31.57,76690.2271,0.0,0.53653,0.00016,31.88286]
[1779782670678,31.55,76684.7886,0.0,0.53569,0.00016,31.88668]
[1779782675713,31.53,76682.11,0.0,0.53529,0.00016,31.88569]
[1779782680748,31.51,76675.1457,0.0,0.5342,0.00016,31.89037]
[1779782685918,31.5,76673.0814,0.0,0.53389,0.00016,31.89167]
[1779782690923,31.48,76672.1729,0.0,0.53376,0.00016,31.8922]
[1779782696860,31.47,76671.1143,0.0,0.5336,0.00016,31.89282]
[1779782701895,31.45,76665.47,0.0,0.53272,0.00016,31.89635]
[1779782706939,31.44,76658.4214,0.0,0.53161,0.00016,31.90057]
[1779782711944,31.43,76658.85,0.0,0.53169,0.00016,31.90028]
[1779782718951,31.42,76658.14,0.0,0.53158,0.00016,31.90065]
[1779782723956,31.41,76655.7186,0.0,0.53121,0.00016,31.90202]
[1779782728961,31.4,76661.9914,0.0,0.5322,0.00016,31.89829]
[1779782733966,31.4,76667.5343,0.0,0.53308,0.00016,31.89203]
[1779782738971,31.39,76667.2643,0.0,0.53304,0.00016,31.89218]
[1779782743976,31.38,76667.5057,0.0,0.53309,0.00016,31.892]
[1779782748981,31.38,76665.7,0.0,0.5328,0.00016,31.89311]
[1779782753986,31.37,76664.9843,0.0,0.53269,0.00016,31.89354]
[1779782759992,31.37,76664.2757,0.0,0.53259,0.00016,31.89395]
[1779782764997,31.36,76653.5329,0.0,0.53089,0.00016,31.90031]
[1779782770002,31.36,76653.5557,0.0,0.5309,0.00016,31.90028]
[1779782775007,31.35,76649.4557,0.0,0.53025,0.00016,31.90255]
[1779782780015,31.35,76651.0357,0.0,0.5305,0.00016,31.90167]
[1779782785020,31.34,76651.2029,0.0,0.53053,0.00016,31.90157]
[1779782790025,31.34,76650.7214,0.0,0.53046,0.00016,31.90182]
[1779782795030,31.34,76654.1071,0.0,0.531,0.00016,31.89713]
[1779782800035,31.34,76660.6286,0.0,0.53203,0.00016,31.89328]
[1779782805040,31.33,76661.5186,0.0,0.53217,0.00016,31.89273]
[1779782807361,31.33,76661.0914,0.0,0.5321,0.00016,31.89299]
[1779782808043,31.33,76660.6471,0.0,0.53203,0.00016,31.89326]
[1779782808862,31.33,76660.6471,0.0,0.53203,0.00016,31.89326]
[1779782808865,31.33,76660.6471,0.0,0.53203,0.00016,31.89326]
[1779782808961,31.33,76660.6471,0.0,0.53204,0.00016,31.89325]
[1779782814680,31.26,76662.9229,0.0,0.53244,0.00016,31.89157]
[1779782819715,31.21,76665.9614,0.0,0.53295,0.00016,31.88946]
[1779782824759,31.17,76664.0043,0.0,0.53267,0.00016,31.89053]
[1779782826829,31.16,76664.2686,0.0,0.53271,0.00016,31.89033]
[1779782826931,31.16,76664.2686,0.0,0.53272,0.00016,31.89031]
[1779782832067,31.13,76669.4371,0.0,0.53356,0.00016,31.88687]
[1779782836071,31.12,76675.9571,0.0,0.5346,0.00016,31.88241]
[1779782841079,31.11,76678.74,0.0,0.53505,0.00016,31.88043]
[1779782846904,31.11,76679.0729,0.0,0.5351,0.00016,31.88018]
[1779782849925,31.1,76670.4243,0.0,0.53373,0.00016,31.88609]
[1779782855093,31.09,76668.2929,0.0,0.53341,0.00016,31.88464]
[1779782861002,31.07,76661.89,0.0,0.5324,0.00016,31.88866]
[1779782866038,31.05,76664.0186,0.0,0.53275,0.00016,31.88726]
[1779782871073,31.04,76665.3771,0.0,0.53297,0.00016,31.88634]
[1779782876108,31.03,76665.5457,0.0,0.533,0.00016,31.8862]
[1779782882121,31.02,76662.5186,0.0,0.53253,0.00016,31.88808]
[1779782887126,31.01,76661.0229,0.0,0.53229,0.00016,31.88897]
[1779782892131,31.0,76660.3243,0.0,0.53219,0.00016,31.88936]
[1779782897238,30.99,76659.94,0.0,0.53213,0.00016,31.88957]
[1779782898137,30.99,76659.71,0.0,0.5321,0.00016,31.88969]
[1779782903142,30.98,76656.4543,0.0,0.53158,0.00016,31.89164]
[1779782908147,30.97,76656.9429,0.0,0.53167,0.00016,31.8913]
[1779782913152,30.96,76661.3057,0.0,0.53237,0.00016,31.88582]
[1779782918157,30.96,76660.1414,0.0,0.53218,0.00016,31.88654]
[1779782923162,30.96,76660.7457,0.0,0.53228,0.00016,31.88615]
[1779782928167,30.96,76660.7243,0.0,0.53228,0.00016,31.88616]
[1779782933171,30.96,76660.8386,0.0,0.5323,0.00016,31.88609]
[1779782938176,30.96,76661.9457,0.0,0.53248,0.00016,31.8854]
[1779782939966,30.96,76661.8314,0.0,0.53246,0.00016,31.88547]
[1779782940067,30.96,76661.8314,0.0,0.53246,0.00016,31.88547]
[1779782942180,30.96,76668.5686,0.0,0.53353,0.00016,31.88112]
[1779782947185,30.98,76674.8114,0.0,0.53452,0.00016,31.87694]
[1779782952190,30.99,76676.4557,0.0,0.53477,0.00016,31.87587]
[1779782957195,31.01,76676.73,0.0,0.53481,0.00016,31.87575]
[1779782962200,31.02,76676.8814,0.0,0.53482,0.00016,31.87569]
[1779782967205,31.03,76679.9829,0.0,0.53531,0.00016,31.87355]
[1779782971470,31.04,76685.25,0.0,0.53615,0.00016,31.86697]
[1779782972210,31.04,76687.3157,0.0,0.53648,0.00016,31.86539]
[1779782974212,31.03,76694.8114,0.0,0.53768,0.00016,31.8595]
[1779782978996,31.01,76699.0443,0.0,0.53837,0.00016,31.856]
[1779782979098,31.01,76699.0443,0.0,0.53837,0.00016,31.85598]
[1779782983196,30.98,76695.7729,0.0,0.53787,0.00016,31.85846]
[1779782983221,30.96,76692.7286,0.0,0.5374,0.00016,31.86079]
[1779782987894,30.96,76699.6114,0.0,0.53851,0.00016,31.85518]
[1779782992929,30.96,76706.8614,0.0,0.53966,0.00016,31.84908]
[1779782997964,30.96,76707.6929,0.0,0.53979,0.00016,31.8484]
[1779783002999,30.97,76706.4871,0.0,0.5396,0.00016,31.84946]
[1779783008037,30.97,76705.3057,0.0,0.53941,0.00016,31.85048]
[1779783013072,30.96,76699.9514,0.0,0.53856,0.00016,31.85494]
[1779783018108,30.96,76699.4929,0.0,0.53849,0.00016,31.85527]
[1779783023148,30.95,76698.2486,0.0,0.53829,0.00016,31.85626]
[1779783028268,30.94,76698.4143,0.0,0.53833,0.00016,31.85609]
[1779783034221,30.94,76697.5343,0.0,0.53819,0.00016,31.85398]
[1779783039279,30.93,76697.2443,0.0,0.53815,0.00016,31.85418]
[1779783044284,30.93,76697.9271,0.0,0.53826,0.00016,31.85359]
[1779783049289,30.92,76698.6343,0.0,0.53838,0.00016,31.853]
[1779783054294,30.92,76699.2229,0.0,0.53847,0.00016,31.8525]
[1779783059299,30.93,76703.1271,0.0,0.5391,0.00016,31.84926]
[1779783064304,30.93,76709.1871,0.0,0.54006,0.00016,31.8441]
[1779783069309,30.95,76712.7886,0.0,0.54062,0.00016,31.84101]
[1779783074314,30.96,76717.8757,0.0,0.54142,0.00016,31.83653]
[1779783079319,30.98,76724.2214,0.0,0.54241,0.00016,31.83078]
[1779783084324,30.97,76730.2643,0.0,0.54339,0.00016,31.82487]
[1779783089329,30.95,76731.6329,0.0,0.54363,0.00016,31.82331]
[1779783091513,30.94,76732.6143,0.0,0.5438,0.00016,31.81948]
[1779783092332,30.94,76733.9957,0.0,0.54402,0.00016,31.81808]
[1779783096336,30.94,76739.9843,0.0,0.54498,0.00016,31.81193]
[1779783101341,30.93,76740.6786,0.0,0.5451,0.00016,31.81118]
[1779783106346,30.94,76745.2771,0.0,0.54583,0.00016,31.80639]
[1779783111351,30.94,76745.3871,0.0,0.54584,0.00016,31.80631]
[1779783116356,30.94,76744.4043,0.0,0.54568,0.00016,31.80737]
[1779783121361,30.95,76749.4586,0.0,0.54648,0.00016,31.80203]
[1779783126366,30.95,76753.1857,0.0,0.54707,0.00016,31.79804]
[1779783131371,30.96,76752.21,0.0,0.5469,0.00016,31.79922]
[1779783136376,30.97,76749.1486,0.0,0.54641,0.00016,31.80258]
[1779783141381,30.97,76750.3357,0.0,0.54659,0.00016,31.80135]
[1779783147018,30.98,76750.9429,0.0,0.54668,0.00016,31.80074]
[1779783152053,30.98,76750.4457,0.0,0.54661,0.00016,31.79851]
[1779783157397,30.98,76751.33,0.0,0.54674,0.00016,31.79758]
[1779783163131,30.99,76754.7286,0.0,0.54728,0.00016,31.79393]
[1779783166084,30.99,76755.4814,0.0,0.54739,0.00016,31.79313]
[1779783171411,31.0,76755.6386,0.0,0.54741,0.00016,31.79304]
[1779783171692,31.0,76755.6386,0.0,0.54741,0.00016,31.79304]
[1779783177417,31.01,76755.8057,0.0,0.54743,0.00016,31.79293]
[1779783178500,31.01,76755.78,0.0,0.54742,0.00016,31.79297]
[1779783185106,31.01,76756.3271,0.0,0.54751,0.00016,31.79241]
[1779783188546,31.02,76756.7571,0.0,0.54757,0.00016,31.79199]
[1779783194348,31.03,76761.3314,0.0,0.54828,0.00016,31.78697]
[1779783198376,31.03,76754.7914,0.0,0.54724,0.00016,31.79427]
[1779783203411,31.02,76751.3543,0.0,0.5467,0.00016,31.79796]
[1779783206251,31.02,76748.0514,0.0,0.54618,0.00016,31.80147]
[1779783211451,31.01,76747.9843,0.0,0.54619,0.00016,31.79865]
[1779783212414,31.01,76747.9843,0.0,0.54619,0.00016,31.79865]
[1779783217457,31.0,76747.9,0.0,0.54618,0.00016,31.79868]
[1779783222432,31.0,76747.0571,0.0,0.54605,0.00016,31.79953]
[1779783227467,30.99,76746.9814,0.0,0.54605,0.00016,31.79954]
[1779783229564,30.99,76746.3771,0.0,0.54595,0.00016,31.80017]
[1779783235475,30.98,76746.7157,0.0,0.54601,0.00016,31.79975]
[1779783240482,30.98,76739.3871,0.0,0.54485,0.00016,31.80734]
[1779783245487,30.96,76738.4586,0.0,0.54472,0.00016,31.80818]
[1779783245606,30.96,76738.4586,0.0,0.54472,0.00016,31.80818]
[1779783248490,30.95,76730.2329,0.0,0.54341,0.00016,31.81633]
[1779783252234,30.94,76729.9886,0.0,0.54339,0.00016,31.81646]
[1779783257485,30.96,76729.6314,0.0,0.54331,0.00016,31.81698]
[1779783258260,30.97,76731.0243,0.0,0.54352,0.00016,31.81573]
[1779783264506,31.0,76730.1171,0.0,0.54335,0.00016,31.81682]
[1779783269511,31.02,76728.1314,0.0,0.54301,0.00016,31.81896]
[1779783274516,31.04,76727.9314,0.0,0.54296,0.00016,31.81652]
[1779783278746,31.05,76727.9043,0.0,0.54295,0.00016,31.81663]
[1779783284526,31.01,76727.0957,0.0,0.54286,0.00016,31.81707]
[1779783285204,31.01,76727.0957,0.0,0.54286,0.00016,31.81707]
[1779783291533,31.03,76727.1114,0.0,0.54284,0.00016,31.81723]
[1779783297539,31.05,76727.2329,0.0,0.54284,0.00016,31.81728]
[1779783302544,31.06,76727.1114,0.0,0.54281,0.00016,31.81751]
[1779783304420,31.07,76727.7757,0.0,0.54291,0.00016,31.81689]
[1779783304503,31.07,76727.7757,0.0,0.54291,0.00016,31.81689]
[1779783309551,31.08,76723.9214,0.0,0.54229,0.00016,31.82064]
[1779783315557,31.08,76724.2914,0.0,0.54234,0.00016,31.82033]
[1779783318132,31.08,76724.5829,0.0,0.54239,0.00016,31.82007]
[1779783318232,31.08,76724.5829,0.0,0.54239,0.00016,31.82008]
[1779783323250,31.03,76725.0529,0.0,0.54251,0.00016,31.81923]
[1779783328285,30.99,76725.6643,0.0,0.54265,0.00016,31.81831]
[1779783333576,30.96,76727.6443,0.0,0.54299,0.00016,31.81337]
[1779783339362,30.94,76728.7857,0.0,0.5432,0.00016,31.81203]
[1779783344587,30.92,76728.5086,0.0,0.54318,0.00016,31.81215]
[1779783345648,30.92,76728.5086,0.0,0.54318,0.00016,31.81212]
[1779783348425,30.91,76719.0614,0.0,0.54167,0.00016,31.82107]
[1779783349392,30.91,76719.0614,0.0,0.54167,0.00016,31.82107]
[1779783349432,30.91,76719.0614,0.0,0.54167,0.00016,31.8211]
[1779783350230,30.91,76719.0614,0.0,0.54167,0.00016,31.8211]
[1779783350303,30.91,76719.0614,0.0,0.54167,0.00016,31.8211]
[1779783350440,30.89,76719.0614,0.0,0.54169,0.00016,31.82095]
[1779783351447,30.9,76710.2143,0.0,0.54027,0.00016,31.829]
[1779783351642,30.9,76710.2143,0.0,0.54027,0.00016,31.829]
[1779783352454,30.91,76710.2143,0.0,0.54025,0.00016,31.82911]
[1779783354468,30.94,76699.6014,0.0,0.53853,0.00016,31.83834]
[1779783356061,30.95,76698.2514,0.0,0.53831,0.00016,31.83952]
[1779783358496,30.97,76690.7671,0.0,0.53709,0.00016,31.84564]
[1779783361517,30.99,76683.7443,0.0,0.53596,0.00016,31.85107]
[1779783366554,31.01,76683.9886,0.0,0.53598,0.00016,31.851]
[1779783371589,31.02,76678.6543,0.0,0.53512,0.00016,31.85495]
[1779783374609,31.02,76668.3357,0.0,0.53347,0.00016,31.86204]
[1779783379627,31.01,76668.7214,0.0,0.53354,0.00016,31.86176]
[1779783382630,31.01,76676.8786,0.0,0.53484,0.00016,31.85618]
[1779783387635,31.02,76679.4743,0.0,0.53525,0.00016,31.85438]
[1779783392640,31.03,76679.6357,0.0,0.53527,0.00016,31.85152]
[1779783395643,31.03,76673.0586,0.0,0.53422,0.00016,31.85614]
[1779783400648,31.03,76668.7857,0.0,0.53354,0.00016,31.85898]
[1779783405654,31.02,76669.4443,0.0,0.53365,0.00016,31.85851]
[1779783410659,31.01,76666.7671,0.0,0.53323,0.00016,31.86025]
[1779783415664,31.0,76665.5914,0.0,0.53305,0.00016,31.86097]
[1779783418582,31.0,76665.3457,0.0,0.53301,0.00016,31.86111]
[1779783423672,30.99,76674.0014,0.0,0.5344,0.00016,31.8553]
[1779783424998,30.99,76675.3929,0.0,0.53462,0.00016,31.85434]
[1779783430679,31.0,76677.74,0.0,0.53499,0.00016,31.85273]
[1779783436685,31.01,76679.7486,0.0,0.5353,0.00016,31.85135]
[1779783441690,31.02,76680.5657,0.0,0.53543,0.00016,31.8508]
[1779783446694,31.03,76682.3914,0.0,0.53571,0.00016,31.84952]
[1779783451699,31.04,76686.7143,0.0,0.53639,0.00016,31.84359]
[1779783456704,31.06,76690.2757,0.0,0.53695,0.00016,31.84095]
[1779783461709,31.07,76692.9714,0.0,0.53737,0.00016,31.83895]
[1779783466718,31.09,76693.0271,0.0,0.53737,0.00016,31.83899]
[1779783471723,31.1,76688.1986,0.0,0.53659,0.00016,31.84276]
[1779783476728,31.1,76687.8786,0.0,0.53654,0.00016,31.84302]
[1779783481733,31.1,76688.4743,0.0,0.53663,0.00016,31.84258]
[1779783483118,31.1,76688.4743,0.0,0.53663,0.00016,31.84259]
[1779783485385,31.11,76698.0414,0.0,0.53815,0.00016,31.83514]
[1779783490420,31.13,76697.8886,0.0,0.53811,0.00016,31.83535]
[1779783494448,31.11,76705.4286,0.0,0.53933,0.00016,31.829]
[1779783499402,31.09,76707.2414,0.0,0.53963,0.00016,31.82738]
[1779783499483,31.1,76707.2414,0.0,0.53962,0.00016,31.82742]
[1779783501471,31.08,76705.7614,0.0,0.5394,0.00016,31.82855]
[1779783501497,31.07,76705.7614,0.0,0.53941,0.00016,31.82845]
[1779783502202,31.07,76705.7614,0.0,0.53941,0.00016,31.82845]
[1779783502504,31.06,76705.7614,0.0,0.53942,0.00016,31.82841]
[1779783503130,31.06,76705.7614,0.0,0.53942,0.00016,31.82841]
[1779783503511,31.06,76705.7614,0.0,0.53942,0.00016,31.82838]
[1779783504246,31.06,76705.7614,0.0,0.53942,0.00016,31.82838]
[1779783504518,31.05,76705.7614,0.0,0.53943,0.00016,31.82835]
[1779783505301,31.05,76705.7614,0.0,0.53943,0.00016,31.82835]
[1779783505525,31.04,76705.7614,0.0,0.53944,0.00016,31.82826]
[1779783506468,31.04,76705.7614,0.0,0.53944,0.00016,31.82826]
[1779783506532,31.03,76705.7614,0.0,0.53944,0.00016,31.82823]
[1779783507203,31.03,76705.7614,0.0,0.53944,0.00016,31.82823]
[1779783507760,31.02,76716.6357,0.0,0.54119,0.00016,31.81857]
[1779783509493,31.02,76716.6357,0.0,0.54119,0.00016,31.81854]
[1779783509553,31.01,76716.6357,0.0,0.54119,0.00016,31.81852]
[1779783511470,31.0,76717.0271,0.0,0.54127,0.00016,31.81807]
[1779783511567,30.99,76717.0271,0.0,0.54128,0.00016,31.8152]
[1779783516602,30.98,76715.8886,0.0,0.54111,0.00016,31.81617]
[1779783521774,30.97,76715.7743,0.0,0.5411,0.00016,31.81621]
[1779783526779,30.97,76714.6129,0.0,0.54091,0.00016,31.81722]
[1779783532714,30.97,76713.9857,0.0,0.54082,0.00016,31.81776]
[1779783536183,30.96,76714.5314,0.0,0.54091,0.00016,31.81725]
[1779783536742,30.95,76714.5314,0.0,0.54092,0.00016,31.81718]
[1779783541777,30.91,76715.9443,0.0,0.54118,0.00016,31.81557]
[1779783543167,30.9,76718.5843,0.0,0.54161,0.00016,31.81309]
[1779783543791,30.9,76718.5843,0.0,0.54161,0.00016,31.81309]
[1779783548801,30.91,76717.9114,0.0,0.5415,0.00016,31.81373]
[1779783553806,30.91,76720.4371,0.0,0.5419,0.00016,31.81139]
[1779783558811,30.9,76724.4414,0.0,0.54255,0.00016,31.80757]
[1779783563816,30.89,76727.2129,0.0,0.543,0.00016,31.80481]
[1779783568821,30.88,76729.5343,0.0,0.54338,0.00016,31.80245]
[1779783573826,30.87,76730.05,0.0,0.54348,0.00016,31.79905]
[1779783578831,30.86,76728.8243,0.0,0.54329,0.00016,31.80019]
[1779783583836,30.86,76729.15,0.0,0.54335,0.00016,31.79982]
[1779783588841,30.85,76729.2643,0.0,0.54337,0.00016,31.79967]
[1779783593847,30.85,76730.4043,0.0,0.54356,0.00016,31.7985]
[1779783598853,30.84,76729.6114,0.0,0.54344,0.00016,31.79925]
[1779783603858,30.84,76729.24,0.0,0.54338,0.00016,31.79959]
[1779783608863,30.84,76728.7671,0.0,0.54331,0.00016,31.80005]
[1779783613868,30.84,76728.2671,0.0,0.54323,0.00016,31.80054]
[1779783618873,30.84,76728.4957,0.0,0.54326,0.00016,31.8003]
[1779783620461,30.84,76728.4529,0.0,0.54326,0.00016,31.80035]
[1779783620875,30.84,76728.5471,0.0,0.54327,0.00016,31.80025]
[1779783625884,30.81,76728.3214,0.0,0.54326,0.00016,31.80025]
[1779783629010,30.8,76728.1629,0.0,0.54325,0.00016,31.80028]
[1779783629671,30.8,76728.1629,0.0,0.54325,0.00016,31.80031]
[1779783630332,30.8,76728.1629,0.0,0.54325,0.00016,31.80031]
[1779783633478,30.79,76728.96,0.0,0.54338,0.00016,31.79666]
[1779783638900,30.8,76730.03,0.0,0.54355,0.00016,31.79567]
[1779783644906,30.81,76729.8914,0.0,0.54351,0.00016,31.79591]
[1779783649911,30.82,76728.5414,0.0,0.54329,0.00016,31.79734]
[1779783655917,30.83,76729.7229,0.0,0.54347,0.00016,31.79626]
[1779783657123,30.84,76729.8086,0.0,0.54348,0.00016,31.79619]
[1779783657144,30.84,76729.8086,0.0,0.54348,0.00016,31.79619]
[1779783662628,30.83,76727.1586,0.0,0.54306,0.00016,31.79872]
[1779783667929,30.82,76724.4414,0.0,0.54263,0.00016,31.80134]
[1779783672934,30.82,76724.21,0.0,0.54259,0.00016,31.80155]
[1779783677939,30.82,76724.2271,0.0,0.5426,0.00016,31.80153]
[1779783682944,30.82,76724.4071,0.0,0.54263,0.00016,31.80135]
[1779783685428,30.82,76724.4186,0.0,0.54263,0.00016,31.80134]
[1779783685529,30.82,76724.4186,0.0,0.54263,0.00016,31.80134]
[1779783690815,30.82,76724.2986,0.0,0.54261,0.00016,31.80146]
[1779783693857,30.78,76716.8814,0.0,0.54146,0.00016,31.80535]
[1779783698888,30.73,76716.88,0.0,0.54151,0.00016,31.80492]
[1779783703922,30.68,76716.9814,0.0,0.54157,0.00016,31.80446]
[1779783708958,30.64,76717.4229,0.0,0.54168,0.00016,31.80375]
[1779783713977,30.6,76722.3571,0.0,0.54251,0.00016,31.79874]
[1779783718982,30.57,76723.26,0.0,0.54269,0.00016,31.79758]
[1779783723987,30.54,76723.5971,0.0,0.54277,0.00016,31.79702]
[1779783727955,30.53,76723.8643,0.0,0.54283,0.00016,31.79663]
[1779783728018,30.52,76723.9714,0.0,0.54285,0.00016,31.79649]
[1779783733999,30.5,76724.97,0.0,0.54303,0.00016,31.7953]
[1779783739004,30.48,76725.51,0.0,0.54314,0.00016,31.79461]
[1779783744011,30.47,76725.44,0.0,0.54314,0.00016,31.79455]
[1779783749016,30.46,76725.7571,0.0,0.54321,0.00016,31.79413]
[1779783754021,30.45,76726.0671,0.0,0.54327,0.00016,31.79094]
[1779783761028,30.43,76726.2371,0.0,0.54331,0.00016,31.79066]
[1779783766033,30.42,76730.4343,0.0,0.544,0.00016,31.78632]
[1779783771038,30.41,76728.5286,0.0,0.5437,0.00016,31.78818]
[1779783776043,30.41,76727.8914,0.0,0.5436,0.00016,31.78878]
[1779783781048,30.4,76727.3029,0.0,0.54351,0.00016,31.78934]
[1779783786055,30.4,76726.9829,0.0,0.54346,0.00016,31.78964]
[1779783791060,30.4,76727.5614,0.0,0.54356,0.00016,31.78903]
[1779783796065,30.4,76728.0986,0.0,0.54365,0.00016,31.78846]
[1779783801070,30.39,76728.5043,0.0,0.54372,0.00016,31.78802]
[1779783806075,30.39,76730.96,0.0,0.54412,0.00016,31.78546]
[1779783812081,30.39,76729.0786,0.0,0.54382,0.00016,31.78456]
[1779783817715,30.38,76729.4929,0.0,0.54389,0.00016,31.78412]
[1779783821567,30.38,76729.8129,0.0,0.54395,0.00016,31.78378]
[1779783823162,30.4,76729.8286,0.0,0.54393,0.00016,31.78393]
[1779783828234,30.39,76730.7857,0.0,0.54409,0.00016,31.78288]
[1779783833504,30.48,76732.2557,0.0,0.54424,0.00016,31.78213]
[1779783835666,30.47,76732.6357,0.0,0.54432,0.00016,31.78165]
[1779783840500,30.5,76732.9757,0.0,0.54434,0.00016,31.7816]
[1779783844904,30.49,76739.1086,0.0,0.54534,0.00016,31.77511]
[1779783845545,30.49,76739.1086,0.0,0.54534,0.00016,31.77511]
[1779783845563,30.49,76739.1086,0.0,0.54534,0.00016,31.77511]
[1779783845911,30.49,76739.1086,0.0,0.54534,0.00016,31.7751]
[1779783846501,30.49,76739.1086,0.0,0.54534,0.00016,31.7751]
[1779783846918,30.5,76739.1086,0.0,0.54533,0.00016,31.7752]
[1779783847925,30.51,76745.8029,0.0,0.5464,0.00016,31.76805]
[1779783848268,30.51,76745.8029,0.0,0.5464,0.00016,31.76805]
[1779783848932,30.53,76745.8029,0.0,0.54638,0.00016,31.76823]
[1779783850248,30.55,76747.8986,0.0,0.5467,0.00016,31.7661]
[1779783850946,30.55,76747.8986,0.0,0.5467,0.00016,31.76615]
[1779783856124,30.57,76745.2286,0.0,0.54624,0.00016,31.76931]
[1779783861129,30.59,76745.0757,0.0,0.5462,0.00016,31.76966]
[1779783864940,30.6,76744.9886,0.0,0.54617,0.00016,31.76984]
[1779783865045,30.6,76744.9886,0.0,0.54617,0.00016,31.76987]
[1779783870079,30.66,76739.9614,0.0,0.5453,0.00016,31.77583]
[1779783872040,30.67,76739.5157,0.0,0.54522,0.00016,31.7736]
[1779783872094,30.68,76739.5157,0.0,0.54521,0.00016,31.77369]
[1779783875833,30.69,76739.2471,0.0,0.54516,0.00016,31.77402]
[1779783876122,30.69,76739.2471,0.0,0.54516,0.00016,31.77404]
[1779783876389,30.69,76739.2471,0.0,0.54516,0.00016,31.77404]
[1779783877129,30.69,76739.2471,0.0,0.54516,0.00016,31.77406]
[1779783882151,30.7,76736.74,0.0,0.54474,0.00016,31.77678]
[1779783885369,30.71,76736.2757,0.0,0.54466,0.00016,31.77731]
[1779783889064,30.69,76735.8814,0.0,0.54462,0.00016,31.77755]
[1779783889142,30.68,76735.8814,0.0,0.54462,0.00016,31.77749]
[1779783894162,30.62,76735.7829,0.0,0.54467,0.00016,31.777]
[1779783899167,30.57,76736.01,0.0,0.54476,0.00016,31.77627]
[1779783904172,30.52,76735.6714,0.0,0.54475,0.00016,31.77622]
[1779783909177,30.49,76735.5171,0.0,0.54476,0.00016,31.77606]
[1779783914182,30.46,76737.1329,0.0,0.54506,0.00016,31.77407]
[1779783914739,30.46,76737.1329,0.0,0.54506,0.00016,31.77407]
[1779783914872,30.46,76737.1329,0.0,0.54506,0.00016,31.77407]
[1779783920188,30.43,76736.4214,0.0,0.54497,0.00016,31.77455]
[1779783926194,30.41,76736.9771,0.0,0.54509,0.00016,31.77373]
[1779783927527,30.4,76736.8657,0.0,0.54507,0.00016,31.77382]
[1779783931741,30.42,76736.5271,0.0,0.54501,0.00016,31.7715]
[1779783931842,30.42,76736.5271,0.0,0.54501,0.00016,31.7715]
[1779783932524,30.42,76736.5271,0.0,0.545,0.00016,31.77153]
[1779783933201,30.44,76736.26,0.0,0.54494,0.00016,31.772]
[1779783934216,30.46,76736.1771,0.0,0.54491,0.00016,31.77225]
[1779783935217,30.46,76736.1771,0.0,0.54491,0.00016,31.77225]
[1779783940210,30.54,76736.1571,0.0,0.54482,0.00016,31.77304]
[1779783941208,30.55,76737.4671,0.0,0.54502,0.00016,31.77178]
[1779783941691,30.55,76737.4671,0.0,0.54502,0.00016,31.77178]
[1779783943210,30.57,76746.24,0.0,0.54642,0.00016,31.76252]
[1779783948215,30.6,76749.0214,0.0,0.54684,0.00016,31.75978]
[1779783953220,30.62,76748.7114,0.0,0.54676,0.00016,31.76039]
[1779783957237,30.64,76749.3343,0.0,0.54684,0.00016,31.75988]
[1779783960228,30.65,76755.6014,0.0,0.54784,0.00016,31.75292]
[1779783960633,30.65,76755.6014,0.0,0.54784,0.00016,31.75292]
[1779783966234,30.7,76758.92,0.0,0.54832,0.00016,31.74967]
[1779783970638,30.73,76760.02,0.0,0.54845,0.00016,31.74879]
[1779783976244,30.77,76756.6829,0.0,0.54787,0.00016,31.75305]
[1779783981249,30.8,76756.6886,0.0,0.54785,0.00016,31.75331]
[1779783986903,30.82,76755.3943,0.0,0.54761,0.00016,31.75502]
[1779783992260,30.84,76752.5443,0.0,0.54714,0.00016,31.75558]
[1779783997979,30.88,76752.9843,0.0,0.54717,0.00016,31.7555]
[1779784003016,30.9,76748.24,0.0,0.54638,0.00016,31.76095]
[1779784008051,30.93,76742.4129,0.0,0.54542,0.00016,31.76741]
[1779784013086,30.96,76743.1057,0.0,0.5455,0.00016,31.76697]
[1779784018286,30.99,76743.9614,0.0,0.5456,0.00016,31.76642]
[1779784024163,31.05,76743.9386,0.0,0.54554,0.00016,31.76694]
[1779784025170,31.05,76729.2457,0.0,0.5432,0.00016,31.7818]
[1779784030205,31.06,76724.96,0.0,0.5425,0.00016,31.78602]
[1779784030934,31.06,76724.96,0.0,0.5425,0.00016,31.78602]
[1779784030941,31.06,76724.96,0.0,0.5425,0.00016,31.78602]
[1779784031212,31.06,76724.96,0.0,0.5425,0.00016,31.78603]
[1779784033225,31.06,76715.8371,0.0,0.54105,0.00016,31.79446]
[1779784038261,31.06,76714.4186,0.0,0.54082,0.00016,31.79571]
[1779784040827,31.05,76714.0214,0.0,0.54076,0.00016,31.79605]
[1779784040840,31.05,76714.0214,0.0,0.54076,0.00016,31.79605]
[1779784041281,31.05,76714.0214,0.0,0.54076,0.00016,31.79604]
[1779784043296,31.06,76722.27,0.0,0.54208,0.00016,31.78853]
[1779784048323,31.07,76727.2443,0.0,0.54286,0.00016,31.78391]
[1779784053329,31.09,76731.3014,0.0,0.54349,0.00016,31.77732]
[1779784058334,31.1,76732.6614,0.0,0.54369,0.00016,31.7761]
[1779784065341,31.12,76732.9714,0.0,0.54372,0.00016,31.77595]
[1779784070346,31.13,76733.3186,0.0,0.54377,0.00016,31.7757]
[1779784075351,31.14,76738.6929,0.0,0.54461,0.00016,31.77043]
[1779784080356,31.16,76741.2257,0.0,0.545,0.00016,31.76801]
[1779784085361,31.16,76741.0786,0.0,0.54497,0.00016,31.76815]
[1779784090366,31.11,76740.9971,0.0,0.54501,0.00016,31.76777]
[1779784095371,31.06,76739.9614,0.0,0.54489,0.00016,31.76845]
[1779784100376,31.03,76738.1371,0.0,0.54463,0.00016,31.77002]
[1779784105297,31.01,76737.4071,0.0,0.54453,0.00016,31.77059]
[1779784105362,31.01,76737.4071,0.0,0.54453,0.00016,31.77059]
[1779784105381,31.01,76737.3743,0.0,0.54453,0.00016,31.77059]
[1779784106382,31.0,76730.6529,0.0,0.54347,0.00016,31.77722]
[1779784107206,31.0,76730.6529,0.0,0.54347,0.00016,31.77722]
[1779784107465,30.99,76730.6529,0.0,0.54348,0.00016,31.77716]
[1779784108385,30.99,76723.4257,0.0,0.54233,0.00016,31.78408]
[1779784112392,30.96,76731.24,0.0,0.54361,0.00016,31.7735]
[1779784118398,30.92,76732.9286,0.0,0.54392,0.00016,31.77143]
[1779784123403,30.88,76734.1,0.0,0.54414,0.00016,31.76996]
[1779784127246,30.87,76734.3071,0.0,0.54419,0.00016,31.7696]
[1779784127707,30.86,76734.3071,0.0,0.5442,0.00016,31.76956]
[1779784132390,30.84,76738.92,0.0,0.54496,0.00016,31.76463]
[1779784132412,30.83,76739.1443,0.0,0.545,0.00016,31.76434]
[1779784136835,30.85,76741.9343,0.0,0.54543,0.00016,31.76161]
[1779784137099,30.85,76741.9343,0.0,0.54543,0.00016,31.76161]
[1779784142422,30.85,76747.06,0.0,0.54625,0.00016,31.75613]
[1779784147427,30.84,76751.6657,0.0,0.547,0.00016,31.75103]
[1779784153075,30.85,76754.7843,0.0,0.54749,0.00016,31.7476]
[1779784158437,30.86,76754.0657,0.0,0.54736,0.00016,31.74856]
[1779784164443,30.87,76752.2357,0.0,0.54706,0.00016,31.75072]
[1779784167179,30.88,76752.0886,0.0,0.54703,0.00016,31.75091]
[1779784167281,30.88,76752.0886,0.0,0.54703,0.00016,31.75093]
[1779784173218,30.88,76749.3929,0.0,0.54659,0.00016,31.75112]
[1779784178253,30.88,76747.6,0.0,0.54631,0.00016,31.75306]
[1779784183289,30.88,76747.2886,0.0,0.54626,0.00016,31.75339]
[1779784188325,30.88,76749.22,0.0,0.54657,0.00016,31.75132]
[1779784193360,30.88,76748.2557,0.0,0.54641,0.00016,31.75236]
[1779784198395,30.88,76749.8671,0.0,0.54667,0.00016,31.75062]
[1779784203429,30.88,76749.3457,0.0,0.54658,0.00016,31.75119]
[1779784205444,30.88,76741.6329,0.0,0.54536,0.00016,31.75936]
[1779784210479,30.86,76739.2057,0.0,0.54499,0.00016,31.7617]
[1779784215494,30.87,76736.5371,0.0,0.54454,0.00016,31.7646]
[1779784220499,30.86,76737.4229,0.0,0.5447,0.00016,31.76355]
[1779784225503,30.84,76736.8157,0.0,0.54462,0.00016,31.76405]
[1779784231509,30.86,76736.37,0.0,0.54453,0.00016,31.76187]
[1779784236514,30.85,76735.5357,0.0,0.54441,0.00016,31.76261]
[1779784241520,30.84,76735.2457,0.0,0.54437,0.00016,31.76282]
[1779784246525,30.83,76735.1086,0.0,0.54436,0.00016,31.76289]
[1779784251530,30.88,76735.1557,0.0,0.54432,0.00016,31.76329]
[1779784256535,30.94,76735.0186,0.0,0.54424,0.00016,31.76392]
[1779784261540,30.98,76734.9,0.0,0.54418,0.00016,31.76443]
[1779784266545,31.02,76734.8143,0.0,0.54413,0.00016,31.76484]
[1779784272551,31.03,76729.6857,0.0,0.54329,0.00016,31.77007]
[1779784277556,31.0,76729.8743,0.0,0.54336,0.00016,31.76958]
[1779784278920,30.99,76729.87,0.0,0.54336,0.00016,31.76953]
[1779784279320,30.99,76729.87,0.0,0.54337,0.00016,31.7695]
[1779784284563,30.97,76730.0471,0.0,0.54341,0.00016,31.76915]
[1779784284789,30.97,76730.0471,0.0,0.54341,0.00016,31.76915]
[1779784285294,30.97,76730.0471,0.0,0.54341,0.00016,31.76915]
[1779784286207,30.96,76730.0471,0.0,0.54342,0.00016,31.76912]
[1779784291570,30.95,76730.8771,0.0,0.54357,0.00016,31.76536]
[1779784296575,30.94,76731.4514,0.0,0.54367,0.00016,31.7647]
[1779784301580,30.93,76731.7343,0.0,0.54372,0.00016,31.76435]
[1779784301647,30.93,76731.7343,0.0,0.54372,0.00016,31.76435]
[1779784305409,30.92,76731.8243,0.0,0.54374,0.00016,31.76422]
[1779784309657,30.92,76731.7986,0.0,0.54374,0.00016,31.7642]
[1779784313958,30.91,76731.9571,0.0,0.54377,0.00016,31.76401]
[1779784315084,30.91,76731.9571,0.0,0.54377,0.00016,31.764]
[1779784315485,30.91,76731.9571,0.0,0.54377,0.00016,31.764]
[1779784320651,30.91,76732.3771,0.0,0.54385,0.00016,31.76355]
[1779784322074,30.91,76732.3771,0.0,0.54385,0.00016,31.7635]
[1779784322601,30.9,76742.0629,0.0,0.5454,0.00016,31.75356]
[1779784324274,30.91,76749.9157,0.0,0.54666,0.00016,31.74519]
[1779784325281,30.91,76759.4243,0.0,0.54818,0.00016,31.73464]
[1779784330017,30.92,76760.3757,0.0,0.54832,0.00016,31.73367]
[1779784330316,30.91,76760.3757,0.0,0.54833,0.00016,31.73358]
[1779784335351,30.88,76756.7457,0.0,0.54778,0.00016,31.73736]
[1779784338953,30.87,76752.4271,0.0,0.5471,0.00016,31.74205]
[1779784339555,30.87,76752.4271,0.0,0.5471,0.00016,31.74205]
[1779784340392,30.87,76752.3514,0.0,0.54709,0.00016,31.7421]
[1779784345628,30.85,76751.1114,0.0,0.54691,0.00016,31.7433]
[1779784351464,30.83,76752.7586,0.0,0.5472,0.00016,31.73852]
[1779784356503,30.82,76753.0529,0.0,0.54725,0.00016,31.73809]
[1779784361539,30.82,76753.0414,0.0,0.54726,0.00016,31.73801]
[1779784366657,30.81,76751.67,0.0,0.54705,0.00016,31.73947]
[1779784371648,30.81,76752.9657,0.0,0.54726,0.00016,31.73799]
[1779784371662,30.8,76752.4143,0.0,0.54717,0.00016,31.73859]
[1779784376665,30.79,76752.3543,0.0,0.54717,0.00016,31.73856]
[1779784379668,30.79,76746.0414,0.0,0.54616,0.00016,31.74543]
[1779784384679,30.8,76742.53,0.0,0.5456,0.00016,31.74923]
[1779784389610,30.8,76742.11,0.0,0.54552,0.00016,31.74971]
[1779784394689,30.79,76740.7671,0.0,0.54531,0.00016,31.75108]
[1779784399694,30.79,76740.6686,0.0,0.5453,0.00016,31.75115]
[1779784404699,30.79,76740.4086,0.0,0.54526,0.00016,31.7514]
[1779784409424,30.8,76740.2743,0.0,0.54523,0.00016,31.75164]
[1779784409525,30.8,76740.2743,0.0,0.54522,0.00016,31.75169]
[1779784411757,30.81,76737.8057,0.0,0.54482,0.00016,31.75155]
[1779784411900,30.81,76737.8057,0.0,0.54482,0.00016,31.75155]
[1779784412707,30.82,76738.0357,0.0,0.54485,0.00016,31.75135]
[1779784417711,30.84,76740.4857,0.0,0.54522,0.00016,31.74901]
[1779784422719,30.86,76737.7671,0.0,0.54477,0.00016,31.75199]
[1779784424582,30.86,76737.6157,0.0,0.54474,0.00016,31.75217]
[1779784424647,30.86,76737.6157,0.0,0.54474,0.00016,31.75219]
[1779784429726,30.87,76733.2557,0.0,0.54404,0.00016,31.75668]
[1779784433262,30.87,76733.2214,0.0,0.54403,0.00016,31.75672]
[1779784433364,30.87,76733.2214,0.0,0.54403,0.00016,31.75674]
[1779784438735,30.87,76733.4371,0.0,0.54406,0.00016,31.75656]
[1779784443740,30.88,76734.29,0.0,0.54419,0.00016,31.75573]
[1779784445883,30.88,76732.8329,0.0,0.54396,0.00016,31.75719]
[1779784446743,30.88,76732.53,0.0,0.54391,0.00016,31.7575]
[1779784451748,30.88,76731.4757,0.0,0.54374,0.00016,31.75855]
[1779784456753,30.88,76731.7357,0.0,0.54378,0.00016,31.75829]
[1779784459031,30.88,76731.6343,0.0,0.54377,0.00016,31.75839]
[1779784464761,30.88,76730.9886,0.0,0.54366,0.00016,31.75907]
[1779784469765,30.89,76732.2457,0.0,0.54385,0.00016,31.75788]
[1779784471630,30.89,76732.3743,0.0,0.54387,0.00016,31.75777]
[1779784471656,30.89,76732.3743,0.0,0.54387,0.00016,31.75777]
[1779784471686,30.89,76732.3743,0.0,0.54387,0.00016,31.75777]
[1779784474770,30.88,76709.38,0.0,0.54019,0.00016,31.77656]
[1779784479775,30.9,76707.3157,0.0,0.53985,0.00016,31.77848]
[1779784484781,30.91,76709.57,0.0,0.5402,0.00016,31.77662]
[1779784490445,30.93,76710.0571,0.0,0.54026,0.00016,31.7763]
[1779784495480,30.94,76710.3729,0.0,0.5403,0.00016,31.7761]
[1779784500515,30.95,76713.5014,0.0,0.54079,0.00016,31.77341]
[1779784502886,30.96,76714.1871,0.0,0.5409,0.00016,31.77283]
[1779784503543,30.96,76714.1871,0.0,0.54089,0.00016,31.77285]
[1779784506561,30.96,76704.8086,0.0,0.53939,0.00016,31.78108]
[1779784511596,30.96,76706.9314,0.0,0.53973,0.00016,31.77924]
[1779784516631,30.96,76704.4614,0.0,0.53934,0.00016,31.78136]
[1779784521666,30.96,76707.3429,0.0,0.5398,0.00016,31.77888]
[1779784526700,30.96,76709.3657,0.0,0.54012,0.00016,31.77714]
[1779784531755,30.97,76710.2371,0.0,0.54026,0.00016,31.77362]
[1779784536790,30.97,76707.9729,0.0,0.53989,0.00016,31.77562]
[1779784541825,30.96,76702.2929,0.0,0.53899,0.00016,31.78044]
[1779784546843,30.95,76700.1843,0.0,0.53866,0.00016,31.78215]
[1779784551848,30.95,76699.04,0.0,0.53848,0.00016,31.78305]
[1779784556853,30.94,76698.2143,0.0,0.53835,0.00016,31.78367]
[1779784559856,30.94,76705.5686,0.0,0.53953,0.00016,31.77749]
[1779784564862,30.94,76704.7414,0.0,0.5394,0.00016,31.77821]
[1779784569867,30.94,76704.95,0.0,0.53943,0.00016,31.77804]
[1779784573871,30.95,76712.2129,0.0,0.54059,0.00016,31.77172]
[1779784579079,30.96,76715.5171,0.0,0.54111,0.00016,31.76885]
[1779784584882,30.98,76716.76,0.0,0.54129,0.00016,31.76784]
[1779784589887,30.99,76716.7243,0.0,0.54128,0.00016,31.76795]
[1779784594892,31.0,76716.0314,0.0,0.54116,0.00016,31.76585]
[1779784599897,31.0,76715.8629,0.0,0.54113,0.00016,31.76606]
[1779784601765,31.0,76715.8886,0.0,0.54113,0.00016,31.76604]
[1779784601824,31.0,76715.8886,0.0,0.54113,0.00016,31.76605]
[1779784603566,31.01,76719.0057,0.0,0.54163,0.00016,31.76321]
[1779784603639,31.01,76719.0057,0.0,0.54163,0.00016,31.76321]
[1779784606205,31.01,76723.5086,0.0,0.54234,0.00016,31.75907]
[1779784606633,31.01,76723.5086,0.0,0.54234,0.00016,31.75907]
[1779784607284,31.02,76723.5086,0.0,0.54234,0.00016,31.75909]
[1779784612943,31.04,76725.4014,0.0,0.54262,0.00016,31.75745]
[1779784613478,31.04,76725.4014,0.0,0.54262,0.00016,31.75745]
[1779784614599,31.04,76725.4014,0.0,0.54262,0.00016,31.75747]
[1779784616183,31.04,76725.5543,0.0,0.54264,0.00016,31.75736]
[1779784616465,31.04,76725.5543,0.0,0.54264,0.00016,31.75736]
[1779784617419,31.05,76725.5543,0.0,0.54264,0.00016,31.75738]
[1779784619720,31.05,76725.2843,0.0,0.54259,0.00016,31.75767]
[1779784621357,31.05,76725.24,0.0,0.54258,0.00016,31.75775]
[1779784626950,31.06,76722.8286,0.0,0.54219,0.00016,31.76007]
[1779784626959,31.03,76722.7943,0.0,0.54221,0.00016,31.75988]
[1779784631964,30.99,76722.64,0.0,0.54223,0.00016,31.75966]
[1779784636969,30.95,76722.72,0.0,0.54228,0.00016,31.75928]
[1779784641974,30.92,76722.6671,0.0,0.5423,0.00016,31.75908]
[1779784646823,30.9,76722.5429,0.0,0.5423,0.00016,31.75903]
[1779784646923,30.89,76722.5429,0.0,0.5423,0.00016,31.759]
[1779784651985,30.79,76723.2643,0.0,0.54252,0.00016,31.75468]
[1779784657645,30.69,76723.3157,0.0,0.54262,0.00016,31.75382]
[1779784662680,30.63,76723.5429,0.0,0.54272,0.00016,31.75305]
[1779784668001,30.57,76723.3357,0.0,0.54274,0.00016,31.7528]
[1779784670233,30.55,76723.3357,0.0,0.54276,0.00016,31.75264]
[1779784670649,30.55,76723.3357,0.0,0.54276,0.00016,31.75264]
[1779784671307,30.55,76723.3357,0.0,0.54276,0.00016,31.75264]
[1779784671554,30.55,76723.3357,0.0,0.54276,0.00016,31.75264]
[1779784671583,30.55,76723.3357,0.0,0.54276,0.00016,31.75264]
[1779784671590,30.55,76723.3357,0.0,0.54276,0.00016,31.75264]
[1779784671963,30.55,76723.3357,0.0,0.54276,0.00016,31.75264]
[1779784672005,30.54,76727.8714,0.0,0.5435,0.00016,31.74805]
[1779784672649,30.54,76727.8714,0.0,0.5435,0.00016,31.74805]
[1779784672677,30.54,76727.8714,0.0,0.5435,0.00016,31.74805]
[1779784672752,30.56,76727.8714,0.0,0.54349,0.00016,31.74816]
[1779784674765,30.58,76743.9957,0.0,0.54608,0.00016,31.73149]
[1779784676010,30.58,76756.2143,0.0,0.54805,0.00016,31.7179]
[1779784681814,30.62,76760.3771,0.0,0.54869,0.00016,31.71343]
[1779784686849,30.64,76757.1243,0.0,0.54813,0.00016,31.71746]
[1779784688863,30.65,76764.6414,0.0,0.54933,0.00016,31.7088]
[1779784693898,30.68,76769.4443,0.0,0.55007,0.00016,31.70337]
[1779784698933,30.7,76767.08,0.0,0.54967,0.00016,31.70649]
[1779784703968,30.72,76768.5129,0.0,0.54987,0.00016,31.70501]
[1779784709004,30.73,76767.8,0.0,0.54974,0.00016,31.70605]
[1779784714043,30.75,76767.8057,0.0,0.54973,0.00016,31.7034]
[1779784719077,30.76,76769.8343,0.0,0.55004,0.00016,31.70111]
[1779784724082,30.77,76769.1857,0.0,0.54993,0.00016,31.702]
[1779784731089,30.78,76768.9771,0.0,0.54988,0.00016,31.70238]
[1779784736094,30.78,76768.1186,0.0,0.54973,0.00016,31.70347]
[1779784741099,30.79,76768.6729,0.0,0.54982,0.00016,31.70285]
[1779784746104,30.79,76767.4986,0.0,0.54963,0.00016,31.70429]
[1779784751109,30.8,76769.9657,0.0,0.55002,0.00016,31.70138]
[1779784756935,30.8,76770.2029,0.0,0.55005,0.00016,31.70114]
[1779784758116,30.81,76781.3843,0.0,0.55184,0.00016,31.68744]
[1779784759384,30.8,76786.9714,0.0,0.55274,0.00016,31.6803]
[1779784760118,30.8,76788.4643,0.0,0.55298,0.00016,31.67828]
[1779784765123,30.77,76790.5514,0.0,0.55335,0.00016,31.67521]
[1779784770128,30.75,76790.0914,0.0,0.5533,0.00016,31.67551]
[1779784775133,30.73,76789.63,0.0,0.55326,0.00016,31.67306]
[1779784780138,30.72,76790.0943,0.0,0.55335,0.00016,31.67223]
[1779784784718,30.71,76789.9614,0.0,0.55334,0.00016,31.67227]
[1779784791149,30.69,76790.4229,0.0,0.55344,0.00016,31.67146]
[1779784793701,30.69,76790.9071,0.0,0.55352,0.00016,31.67078]
[1779784794825,30.69,76790.9071,0.0,0.55352,0.00016,31.67076]
[1779784798156,30.69,76799.3343,0.0,0.55487,0.00016,31.65944]
[1779784800812,30.69,76799.7914,0.0,0.55495,0.00016,31.65885]
[1779784800821,30.69,76799.7914,0.0,0.55495,0.00016,31.65885]
[1779784800898,30.69,76799.7914,0.0,0.55495,0.00016,31.65885]
[1779784806164,30.72,76794.4029,0.0,0.55405,0.00016,31.66651]
[1779784808573,30.72,76795.08,0.0,0.55414,0.00016,31.66572]
[1779784813437,30.74,76795.5014,0.0,0.55419,0.00016,31.66541]
[1779784816174,30.75,76783.8843,0.0,0.55232,0.00016,31.68068]
[1779784821794,30.75,76778.9786,0.0,0.55152,0.00016,31.68696]
[1779784826829,30.77,76774.3714,0.0,0.55076,0.00016,31.69287]
[1779784831895,30.78,76773.8771,0.0,0.55067,0.00016,31.69081]
[1779784837195,30.79,76776.0814,0.0,0.55102,0.00016,31.68823]
[1779784843201,30.8,76775.7829,0.0,0.55095,0.00016,31.68874]
[1779784848206,30.81,76775.3929,0.0,0.55088,0.00016,31.6893]
[1779784854020,30.81,76775.1214,0.0,0.55083,0.00016,31.68971]
[1779784859055,30.78,76771.0071,0.0,0.55021,0.00016,31.69433]
[1779784864090,30.75,76771.7314,0.0,0.55036,0.00016,31.69313]
[1779784869226,30.73,76773.3686,0.0,0.55065,0.00016,31.69089]
[1779784874231,30.72,76773.6943,0.0,0.55072,0.00016,31.6903]
[1779784880202,30.7,76774.0043,0.0,0.55079,0.00016,31.68973]
[1779784885243,30.69,76773.39,0.0,0.5507,0.00016,31.69035]
[1779784890248,30.68,76773.5871,0.0,0.55074,0.00016,31.69]
[1779784895253,30.68,76773.6943,0.0,0.55077,0.00016,31.68697]
[1779784900258,30.67,76773.8114,0.0,0.5508,0.00016,31.68675]
[1779784905263,30.67,76773.9057,0.0,0.55082,0.00016,31.68658]
[1779784910272,30.66,76774.6929,0.0,0.55095,0.00016,31.68556]
[1779784915277,30.66,76774.4686,0.0,0.55092,0.00016,31.6858]
[1779784920282,30.66,76774.52,0.0,0.55093,0.00016,31.6857]
[1779784925287,30.66,76773.9486,0.0,0.55084,0.00016,31.68638]
[1779784930292,30.65,76775.5829,0.0,0.5511,0.00016,31.68434]
[1779784935297,30.66,76777.3886,0.0,0.55139,0.00016,31.6821]
[1779784940302,30.66,76777.7029,0.0,0.55144,0.00016,31.68173]
[1779784945307,30.66,76777.9686,0.0,0.55148,0.00016,31.68142]
[1779784949954,30.66,76778.52,0.0,0.55157,0.00016,31.68075]
[1779784949989,30.66,76778.52,0.0,0.55157,0.00016,31.68075]
[1779784951368,30.66,76778.7443,0.0,0.55161,0.00016,31.67767]
[1779784957319,30.66,76775.7629,0.0,0.55113,0.00016,31.6814]
[1779784962324,30.66,76776.9329,0.0,0.55132,0.00016,31.67993]
[1779784968330,30.66,76776.92,0.0,0.55132,0.00016,31.67994]
[1779784973335,30.66,76777.22,0.0,0.55136,0.00016,31.67957]
[1779784978340,30.66,76777.1457,0.0,0.55135,0.00016,31.67966]
[1779784984346,30.66,76777.4829,0.0,0.55141,0.00016,31.67923]
[1779784989351,30.66,76778.1514,0.0,0.55151,0.00016,31.6784]
[1779784992460,30.66,76777.8757,0.0,0.55147,0.00016,31.67875]
[1779784998026,30.66,76775.8071,0.0,0.55114,0.00016,31.6813]
[1779785003062,30.65,76775.1429,0.0,0.55104,0.00016,31.68208]
[1779785008126,30.65,76775.2043,0.0,0.55105,0.00016,31.68198]
[1779785009172,30.65,76775.2043,0.0,0.55105,0.00016,31.68197]
[1779785014376,30.65,76775.6586,0.0,0.55113,0.00016,31.67858]
[1779785019381,30.65,76775.8343,0.0,0.55116,0.00016,31.67834]
[1779785024386,30.65,76775.8429,0.0,0.55116,0.00016,31.67832]
[1779785030251,30.65,76776.9757,0.0,0.55134,0.00016,31.6769]
[1779785032024,30.65,76776.7371,0.0,0.55131,0.00016,31.6772]
[1779785033537,30.65,76776.78,0.0,0.55131,0.00016,31.67714]
[1779785034101,30.65,76776.78,0.0,0.55131,0.00016,31.67714]
[1779785036204,30.65,76773.9529,0.0,0.55086,0.00016,31.68064]
[1779785041403,30.64,76776.5057,0.0,0.55127,0.00016,31.67745]
[1779785046134,30.65,76777.2143,0.0,0.55139,0.00016,31.67657]
[1779785051398,30.66,76777.6229,0.0,0.55143,0.00016,31.67625]
[1779785056419,30.69,76778.3386,0.0,0.55151,0.00016,31.67575]
[1779785061424,30.72,76778.4529,0.0,0.5515,0.00016,31.67593]
[1779785066429,30.74,76778.6443,0.0,0.5515,0.00016,31.67596]
[1779785071434,30.75,76778.8643,0.0,0.55152,0.00016,31.67309]
[1779785074117,30.76,76779.01,0.0,0.55154,0.00016,31.67299]
[1779785075556,30.76,76779.01,0.0,0.55153,0.00016,31.67303]
[1779785081444,30.78,76778.5557,0.0,0.55144,0.00016,31.67381]
[1779785085263,30.78,76778.4186,0.0,0.55141,0.00016,31.67403]
[1779785090453,30.79,76778.0943,0.0,0.55135,0.00016,31.67457]
[1779785095458,30.8,76777.9371,0.0,0.55131,0.00016,31.67484]
[1779785100465,30.8,76777.5686,0.0,0.55125,0.00016,31.67535]
[1779785105424,30.8,76777.3414,0.0,0.55121,0.00016,31.67566]
[1779785111476,30.82,76781.9471,0.0,0.55194,0.00016,31.67004]
[1779785116481,30.82,76781.5143,0.0,0.55186,0.00016,31.67066]
[1779785121486,30.83,76783.5271,0.0,0.55217,0.00016,31.66818]
[1779785126491,30.83,76781.0386,0.0,0.55177,0.00016,31.67138]
[1779785131496,30.83,76778.5814,0.0,0.55138,0.00016,31.67163]
[1779785136501,30.83,76778.1186,0.0,0.55131,0.00016,31.67219]
[1779785141506,30.83,76777.8643,0.0,0.55127,0.00016,31.67247]
[1779785146511,30.82,76777.84,0.0,0.55127,0.00016,31.67247]
[1779785152516,30.82,76778.3129,0.0,0.55135,0.00016,31.67186]
[1779785158522,30.82,76777.8286,0.0,0.55127,0.00016,31.67244]
[1779785164528,30.82,76777.56,0.0,0.55123,0.00016,31.67274]
[1779785166494,30.82,76777.56,0.0,0.55123,0.00016,31.67274]
[1779785172246,30.81,76777.3529,0.0,0.5512,0.00016,31.67295]
[1779785177282,30.81,76776.5186,0.0,0.55107,0.00016,31.67395]
[1779785178393,30.81,76776.5186,0.0,0.55107,0.00016,31.67395]
[1779785183549,30.81,76775.4343,0.0,0.55091,0.00016,31.67523]
[1779785187814,30.8,76775.3771,0.0,0.5509,0.00016,31.67526]
[1779785190376,30.8,76767.29,0.0,0.54961,0.00016,31.68496]
[1779785195411,30.78,76763.3557,0.0,0.549,0.00016,31.6866]
[1779785196009,30.78,76763.3557,0.0,0.549,0.00016,31.6866]
[1779785196418,30.78,76763.3557,0.0,0.54901,0.00016,31.68657]
[1779785197332,30.78,76763.3557,0.0,0.54901,0.00016,31.68657]
[1779785199439,30.76,76757.1057,0.0,0.54802,0.00016,31.69364]
[1779785200847,30.76,76757.1057,0.0,0.54802,0.00016,31.69359]
[1779785201453,30.75,76757.1057,0.0,0.54803,0.00016,31.69355]
[1779785203393,30.75,76758.2271,0.0,0.54821,0.00016,31.69223]
[1779785205726,30.74,76758.82,0.0,0.54832,0.00016,31.69144]
[1779785207606,30.74,76758.9914,0.0,0.54835,0.00016,31.69119]
[1779785210229,30.73,76764.2443,0.0,0.5492,0.00016,31.68503]
[1779785215580,30.73,76765.1657,0.0,0.54935,0.00016,31.68387]
[1779785216672,30.73,76765.1657,0.0,0.54935,0.00016,31.68387]
[1779785222587,30.72,76765.9086,0.0,0.54948,0.00016,31.68294]
[1779785228593,30.72,76766.35,0.0,0.54955,0.00016,31.68239]
[1779785233602,30.72,76765.7557,0.0,0.54946,0.00016,31.68309]
[1779785235690,30.72,76765.4557,0.0,0.54941,0.00016,31.68343]
[1779785235696,30.72,76765.4557,0.0,0.54941,0.00016,31.68343]
[1779785235990,30.72,76765.4557,0.0,0.54941,0.00016,31.68343]
[1779785236605,30.72,76764.1971,0.0,0.54921,0.00016,31.68491]
[1779785237191,30.72,76764.1971,0.0,0.54921,0.00016,31.68491]
[1779785237695,30.71,76764.1971,0.0,0.54921,0.00016,31.68487]
[1779785238607,30.71,76754.68,0.0,0.54768,0.00016,31.69584]
[1779785242376,30.7,76754.1329,0.0,0.54761,0.00016,31.69636]
[1779785243551,30.7,76754.1329,0.0,0.54761,0.00016,31.69632]
[1779785246476,30.68,76752.1243,0.0,0.54731,0.00016,31.69838]
[1779785247140,30.68,76752.1243,0.0,0.54731,0.00016,31.69835]
[1779785252219,30.66,76750.61,0.0,0.54709,0.00016,31.69702]
[1779785257514,30.65,76750.3114,0.0,0.54706,0.00016,31.69724]
[1779785262631,30.64,76752.42,0.0,0.54741,0.00016,31.6948]
[1779785263466,30.64,76752.42,0.0,0.54741,0.00016,31.6948]
[1779785263568,30.64,76752.42,0.0,0.54741,0.00016,31.69479]
[1779785269638,30.64,76756.69,0.0,0.54809,0.00016,31.68994]
[1779785274643,30.64,76756.9443,0.0,0.54813,0.00016,31.68967]
[1779785279648,30.64,76757.1757,0.0,0.54817,0.00016,31.68942]
[1779785282357,30.64,76757.1986,0.0,0.54817,0.00016,31.6894]
[1779785282459,30.64,76757.1986,0.0,0.54817,0.00016,31.6894]
[1779785287656,30.64,76755.8014,0.0,0.54795,0.00016,31.691]
[1779785292661,30.64,76755.24,0.0,0.54786,0.00016,31.69163]
[1779785297668,30.64,76753.2314,0.0,0.54754,0.00016,31.69388]
[1779785300671,30.64,76747.2357,0.0,0.54656,0.00016,31.70059]
[1779785301896,30.64,76747.06,0.0,0.54654,0.00016,31.7008]
[1779785302212,30.64,76747.06,0.0,0.54654,0.00016,31.7008]
[1779785302279,30.65,76747.06,0.0,0.54653,0.00016,31.70088]
[1779785307678,30.64,76744.8557,0.0,0.54618,0.00016,31.70316]
[1779785312683,30.62,76741.8271,0.0,0.54571,0.00016,31.70349]
[1779785313133,30.62,76741.8271,0.0,0.54571,0.00016,31.70349]
[1779785313153,30.62,76741.8271,0.0,0.54571,0.00016,31.70349]
[1779785313157,30.62,76741.8271,0.0,0.54571,0.00016,31.70349]
[1779785316687,30.58,76730.4743,0.0,0.54392,0.00016,31.71497]
[1779785317688,30.57,76722.2971,0.0,0.5426,0.00016,31.72303]
[1779785322693,30.54,76720.0,0.0,0.54226,0.00016,31.72496]
[1779785326685,30.52,76720.1029,0.0,0.5423,0.00016,31.7247]
[1779785328347,30.5,76731.0657,0.0,0.5441,0.00016,31.71362]
[1779785333382,30.47,76737.15,0.0,0.54511,0.00016,31.70702]
[1779785338417,30.48,76738.48,0.0,0.54532,0.00016,31.70568]
[1779785342077,30.49,76739.61,0.0,0.5455,0.00016,31.70452]
[1779785343279,30.49,76739.61,0.0,0.5455,0.00016,31.70453]
[1779785345621,30.49,76741.7229,0.0,0.54584,0.00016,31.7023]
[1779785351279,30.51,76745.2486,0.0,0.54639,0.00016,31.6986]
[1779785352519,30.51,76745.2486,0.0,0.54639,0.00016,31.69862]
[1779785355257,30.52,76745.7586,0.0,0.54647,0.00016,31.69813]
[1779785355903,30.52,76745.7586,0.0,0.54646,0.00016,31.69815]
[1779785356386,30.52,76745.7586,0.0,0.54646,0.00016,31.69815]
[1779785357006,30.52,76745.7586,0.0,0.54646,0.00016,31.69817]
[1779785357328,30.52,76745.7586,0.0,0.54646,0.00016,31.69817]
[1779785357566,30.52,76745.7586,0.0,0.54646,0.00016,31.69817]
[1779785358156,30.51,76745.7586,0.0,0.54647,0.00016,31.6981]
[1779785358445,30.51,76745.7586,0.0,0.54647,0.00016,31.6981]
[1779785359564,30.5,76739.08,0.0,0.5454,0.00016,31.70519]
[1779785361188,30.49,76737.8357,0.0,0.54521,0.00016,31.70641]
[1779785364652,30.48,76736.09,0.0,0.54494,0.00016,31.70818]
[1779785367620,30.45,76727.9957,0.0,0.54364,0.00016,31.71634]
[1779785372655,30.43,76727.0557,0.0,0.54352,0.00016,31.71428]
[1779785374669,30.43,76716.1886,0.0,0.54175,0.00016,31.72494]
[1779785379752,30.42,76715.7514,0.0,0.54168,0.00016,31.72532]
[1779785382549,30.42,76715.7514,0.0,0.54168,0.00016,31.72531]
[1779785382566,30.42,76715.7514,0.0,0.54168,0.00016,31.72531]
[1779785382587,30.42,76715.7514,0.0,0.54168,0.00016,31.72531]
[1779785382598,30.42,76715.7514,0.0,0.54168,0.00016,31.72531]
[1779785392765,30.41,76716.9757,0.0,0.54189,0.00016,31.72407]
[1779785397770,30.41,76716.5643,0.0,0.54183,0.00016,31.72443]
[1779785398158,30.41,76716.5643,0.0,0.54183,0.00016,31.72443]
[1779785398168,30.41,76716.5643,0.0,0.54183,0.00016,31.72443]
[1779785399772,30.41,76703.9757,0.0,0.53977,0.00016,31.73608]
[1779785404777,30.43,76704.2614,0.0,0.5398,0.00016,31.73594]
[1779785409782,30.46,76703.09,0.0,0.53959,0.00016,31.73717]
[1779785414787,30.5,76699.5843,0.0,0.53898,0.00016,31.7405]
[1779785418791,30.52,76685.5129,0.0,0.53667,0.00016,31.75221]
[1779785423796,30.56,76686.8571,0.0,0.53686,0.00016,31.75137]
[1779785428801,30.59,76685.9857,0.0,0.53669,0.00016,31.75224]
[1779785433806,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434013,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434436,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434487,30.62,76685.58,0.0,0.53661,0.00016,31.74992]
[1779785435016,30.62,76685.58,0.0,0.53661,0.00016,31.74992]
[1779785435190,30.62,76685.58,0.0,0.53661,0.00016,31.74992]
[1779785436809,30.6,76664.2871,0.0,0.53316,0.00016,31.76522]
[1779785441815,30.57,76663.12,0.0,0.53299,0.00016,31.76587]
[1779785446820,30.55,76663.58,0.0,0.53308,0.00016,31.76545]
[1779785451504,30.53,76662.8757,0.0,0.53298,0.00016,31.76585]
[1779785451602,30.53,76662.8757,0.0,0.53298,0.00016,31.76584]
[1779785453065,30.53,76663.3629,0.0,0.53306,0.00016,31.76552]
[1779785453713,30.53,76663.3629,0.0,0.53306,0.00016,31.76552]
[1779785454492,30.53,76663.3629,0.0,0.53306,0.00016,31.76552]
[1779785456220,30.53,76662.6557,0.0,0.53294,0.00016,31.766]
[1779785459664,30.53,76663.49,0.0,0.53307,0.00016,31.76545]
[1779785459678,30.53,76663.49,0.0,0.53307,0.00016,31.76545]
[1779785459709,30.53,76663.49,0.0,0.53307,0.00016,31.76545]
[1779785459738,30.53,76663.49,0.0,0.53307,0.00016,31.76545]
[1779785459860,30.53,76663.49,0.0,0.53307,0.00016,31.76546]
[1779785462836,30.54,76671.1143,0.0,0.53431,0.00016,31.76025]
[1779785463171,30.54,76671.1143,0.0,0.53431,0.00016,31.76025]
[1779785465504,30.54,76672.1186,0.0,0.53447,0.00016,31.75957]
[1779785465770,30.54,76672.1186,0.0,0.53447,0.00016,31.75957]
[1779785465839,30.55,76672.3571,0.0,0.53451,0.00016,31.75941]
[1779785467430,30.55,76674.0857,0.0,0.53478,0.00016,31.75821]
[1779785467841,30.56,76684.4414,0.0,0.53647,0.00016,31.75048]
[1779785470790,30.56,76690.41,0.0,0.53743,0.00016,31.74578]
[1779785473737,30.57,76687.63,0.0,0.53698,0.00016,31.74803]
[1779785473768,30.57,76687.63,0.0,0.53698,0.00016,31.74803]
[1779785478854,30.58,76691.5529,0.0,0.53761,0.00016,31.74493]
[1779785480355,30.58,76691.0357,0.0,0.53752,0.00016,31.74536]
[1779785480367,30.58,76691.0357,0.0,0.53752,0.00016,31.74536]
[1779785485461,30.58,76691.9871,0.0,0.53768,0.00016,31.7446]
[1779785486550,30.58,76691.9871,0.0,0.53768,0.00016,31.7446]
[1779785486553,30.58,76691.9871,0.0,0.53768,0.00016,31.7446]
[1779785489489,30.57,76705.27,0.0,0.53984,0.00016,31.73324]
[1779785490496,30.56,76713.1114,0.0,0.54112,0.00016,31.72608]
[1779785495531,30.54,76711.7286,0.0,0.54093,0.00016,31.72436]
[1779785500876,30.52,76711.3429,0.0,0.54088,0.00016,31.72457]
[1779785506608,30.5,76711.3,0.0,0.54089,0.00016,31.72445]
[1779785511643,30.48,76709.8386,0.0,0.54067,0.00016,31.72571]
[1779785516614,30.48,76710.0743,0.0,0.54071,0.00016,31.72543]
[1779785518601,30.47,76710.0086,0.0,0.5407,0.00016,31.72546]
[1779785523728,30.46,76715.8043,0.0,0.54166,0.00016,31.71995]
[1779785528763,30.44,76717.97,0.0,0.54204,0.00016,31.7177]
[1779785533910,30.42,76720.0771,0.0,0.5424,0.00016,31.71551]
[1779785539916,30.41,76722.3,0.0,0.54277,0.00016,31.71323]
[1779785545882,30.39,76722.4686,0.0,0.54281,0.00016,31.71296]
[1779785550918,30.38,76722.34,0.0,0.5428,0.00016,31.71297]
[1779785555933,30.38,76720.6929,0.0,0.54254,0.00016,31.71175]
[1779785560939,30.37,76719.3014,0.0,0.54232,0.00016,31.71305]
[1779785560953,30.37,76719.3014,0.0,0.54232,0.00016,31.71305]
[1779785561508,30.37,76719.3014,0.0,0.54232,0.00016,31.71305]
[1779785570948,30.36,76721.58,0.0,0.5427,0.00016,31.71077]
[1779785575953,30.36,76720.8171,0.0,0.54258,0.00016,31.7115]
[1779785581959,30.36,76721.48,0.0,0.54269,0.00016,31.71082]
[1779785586964,30.35,76720.5829,0.0,0.54254,0.00016,31.71168]
[1779785591969,30.35,76720.5714,0.0,0.54255,0.00016,31.71167]
[1779785596974,30.35,76720.4143,0.0,0.54252,0.00016,31.7118]
[1779785601979,30.35,76720.0786,0.0,0.54247,0.00016,31.71211]
[1779785604757,30.34,76720.0186,0.0,0.54246,0.00016,31.71215]
[1779785608986,30.34,76713.8414,0.0,0.54146,0.00016,31.71804]
[1779785613992,30.33,76714.1,0.0,0.54151,0.00016,31.71492]
[1779785618997,30.32,76713.9814,0.0,0.5415,0.00016,31.71497]
[1779785624003,30.31,76713.9229,0.0,0.5415,0.00016,31.71498]
[1779785629009,30.31,76713.9729,0.0,0.54151,0.00016,31.71488]
[1779785634014,30.3,76714.1757,0.0,0.54155,0.00016,31.71465]
[1779785639019,30.3,76713.61,0.0,0.54146,0.00016,31.71515]
[1779785641217,30.3,76714.5657,0.0,0.54162,0.00016,31.71423]
[1779785647028,30.29,76716.3471,0.0,0.54191,0.00016,31.71251]
[1779785652033,30.3,76717.35,0.0,0.54208,0.00016,31.71155]
[1779785657659,30.3,76718.3171,0.0,0.54223,0.00016,31.71062]
[1779785662695,30.3,76716.2943,0.0,0.5419,0.00016,31.71257]
[1779785668052,30.29,76715.8457,0.0,0.54183,0.00016,31.71299]
[1779785673772,30.29,76715.8157,0.0,0.54183,0.00016,31.7102]
[1779785679063,30.29,76720.2386,0.0,0.54255,0.00016,31.70591]
[1779785682593,30.3,76720.4257,0.0,0.54258,0.00016,31.70575]
[1779785687871,30.33,76722.6386,0.0,0.54291,0.00016,31.70381]
[1779785693077,30.34,76728.8343,0.0,0.54391,0.00016,31.69766]
[1779785695179,30.34,76728.8343,0.0,0.54391,0.00016,31.6977]
[1779785701088,30.36,76728.7729,0.0,0.54389,0.00016,31.69786]
[1779785706093,30.36,76728.6357,0.0,0.54386,0.00016,31.69807]
[1779785711098,30.37,76728.7371,0.0,0.54387,0.00016,31.69803]
[1779785717075,30.38,76727.9614,0.0,0.54373,0.00016,31.69888]
[1779785722109,30.38,76727.54,0.0,0.54366,0.00016,31.69933]
[1779785728115,30.39,76718.9343,0.0,0.54224,0.00016,31.70799]
[1779785735122,30.41,76717.7286,0.0,0.54203,0.00016,31.70654]
[1779785740127,30.43,76718.2771,0.0,0.54211,0.00016,31.70612]
[1779785745132,30.44,76717.3043,0.0,0.54194,0.00016,31.70714]
[1779785750137,30.45,76716.3486,0.0,0.54177,0.00016,31.70814]
[1779785755142,30.46,76716.0,0.0,0.54171,0.00016,31.70854]
[1779785760147,30.46,76717.8414,0.0,0.542,0.00016,31.70683]
[1779785766153,30.47,76718.1771,0.0,0.54205,0.00016,31.70654]
[1779785771158,30.46,76725.34,0.0,0.54322,0.00016,31.69949]
[1779785772487,30.46,76726.3543,0.0,0.54339,0.00016,31.69845]
[1779785776377,30.45,76728.59,0.0,0.54376,0.00016,31.69609]
[1779785777628,30.45,76728.7214,0.0,0.54379,0.00016,31.69593]
[1779785780480,30.44,76728.5557,0.0,0.54376,0.00016,31.69608]
[1779785781487,30.44,76728.82,0.0,0.54381,0.00016,31.69575]
[1779785787174,30.43,76729.2657,0.0,0.5439,0.00016,31.69519]
[1779785792179,30.42,76729.4714,0.0,0.54394,0.00016,31.6921]
[1779785792681,30.42,76729.4714,0.0,0.54394,0.00016,31.6921]
[1779785798186,30.41,76727.6357,0.0,0.54365,0.00016,31.69394]
[1779785803191,30.41,76727.8114,0.0,0.54368,0.00016,31.69373]
[1779785806409,30.41,76727.2486,0.0,0.54359,0.00016,31.69429]
[1779785807278,30.41,76726.9271,0.0,0.54354,0.00016,31.69461]
[1779785812697,30.41,76726.7029,0.0,0.5435,0.00016,31.69483]
[1779785818205,30.4,76728.6143,0.0,0.54382,0.00016,31.69283]
[1779785823826,30.4,76728.8243,0.0,0.54386,0.00016,31.69258]
[1779785829217,30.4,76727.9129,0.0,0.54371,0.00016,31.6935]
[1779785835223,30.4,76727.38,0.0,0.54362,0.00016,31.69404]
[1779785837027,30.4,76727.36,0.0,0.54362,0.00016,31.69406]
[1779785840947,30.4,76720.5043,0.0,0.54249,0.00016,31.70096]
[1779785842418,30.41,76718.0586,0.0,0.54209,0.00016,31.70337]
[1779785842626,30.41,76718.0586,0.0,0.54209,0.00016,31.70337]
[1779785843658,30.41,76718.0586,0.0,0.54209,0.00016,31.70339]
[1779785849018,30.42,76717.6429,0.0,0.54201,0.00016,31.70389]
[1779785850351,30.42,76719.2271,0.0,0.54226,0.00016,31.70239]
[1779785856243,30.43,76721.3357,0.0,0.54261,0.00016,31.69757]
[1779785861248,30.43,76721.3871,0.0,0.54261,0.00016,31.69755]
[1779785866253,30.44,76720.6543,0.0,0.54249,0.00016,31.69828]
[1779785872259,30.44,76720.7857,0.0,0.54251,0.00016,31.69818]
[1779785874336,30.44,76720.7857,0.0,0.54251,0.00016,31.69819]
[1779785874511,30.44,76720.7857,0.0,0.54251,0.00016,31.69819]
[1779785874636,30.44,76720.7857,0.0,0.54251,0.00016,31.69819]
[1779785875000,30.44,76720.7857,0.0,0.54251,0.00016,31.69819]
[1779785875294,30.44,76720.7857,0.0,0.54251,0.00016,31.6982]
[1779785875612,30.44,76720.7857,0.0,0.54251,0.00016,31.6982]
[1779785876111,30.44,76720.7857,0.0,0.54251,0.00016,31.6982]
[1779785876578,30.44,76720.7857,0.0,0.54251,0.00016,31.69819]
[1779785878218,30.42,76701.7086,0.0,0.53941,0.00016,31.71575]
[1779785882777,30.39,76700.4286,0.0,0.53923,0.00016,31.71664]
[1779785882878,30.38,76700.4286,0.0,0.53924,0.00016,31.71659]
[1779785888275,30.37,76697.5743,0.0,0.53878,0.00016,31.719]
[1779785892284,30.37,76696.4471,0.0,0.5386,0.00016,31.71994]
[1779785898284,30.36,76695.8886,0.0,0.53851,0.00016,31.72039]
[1779785903067,30.36,76697.8071,0.0,0.53882,0.00016,31.71874]
[1779785903096,30.36,76697.8071,0.0,0.53882,0.00016,31.71874]
[1779785903114,30.36,76697.8071,0.0,0.53883,0.00016,31.71873]
[1779785903636,30.36,76697.8071,0.0,0.53883,0.00016,31.71873]
[1779785903677,30.36,76697.8071,0.0,0.53883,0.00016,31.71873]
[1779785903689,30.36,76697.8071,0.0,0.53883,0.00016,31.71873]
[1779785903716,30.36,76697.8071,0.0,0.53883,0.00016,31.71873]
[1779785903990,30.36,76697.8071,0.0,0.53883,0.00016,31.71873]
[1779785904257,30.36,76697.8071,0.0,0.53883,0.00016,31.71873]
[1779785905216,30.35,76697.8071,0.0,0.53883,0.00016,31.71866]
[1779785906294,30.37,76670.6129,0.0,0.53437,0.00016,31.74019]
[1779785906699,30.37,76670.6129,0.0,0.53437,0.00016,31.74019]
[1779785907510,30.36,76670.8114,0.0,0.5344,0.00016,31.74003]
[1779785907513,30.36,76670.8114,0.0,0.5344,0.00016,31.74003]
[1779785907538,30.36,76670.8114,0.0,0.5344,0.00016,31.74003]
[1779785907769,30.36,76670.8114,0.0,0.5344,0.00016,31.74003]
[1779785908570,30.36,76670.92,0.0,0.53442,0.00016,31.73993]
[1779785914303,30.32,76682.2443,0.0,0.53631,0.00016,31.72847]
[1779785915304,30.32,76688.6886,0.0,0.53737,0.00016,31.72328]
[1779785921310,30.27,76692.2314,0.0,0.53799,0.00016,31.72005]
[1779785921738,30.27,76692.2314,0.0,0.53799,0.00016,31.72005]
[1779785922311,30.26,76692.3343,0.0,0.53802,0.00016,31.71992]
[1779785926339,30.25,76693.9671,0.0,0.5383,0.00016,31.71846]
[1779785927316,30.24,76694.3943,0.0,0.53837,0.00016,31.71806]
[1779785932321,30.22,76693.9571,0.0,0.53832,0.00016,31.71827]
[1779785937327,30.19,76691.6843,0.0,0.53796,0.00016,31.72005]
[1779785942332,30.18,76692.4243,0.0,0.5381,0.00016,31.71931]
[1779785944540,30.17,76692.4071,0.0,0.5381,0.00016,31.71929]
[1779785945335,30.17,76692.4243,0.0,0.53811,0.00016,31.71925]
[1779785946827,30.16,76691.57,0.0,0.53797,0.00016,31.71995]
[1779785948338,30.17,76682.5014,0.0,0.53647,0.00016,31.72739]
[1779785952443,30.2,76681.5543,0.0,0.53629,0.00016,31.72829]
[1779785952635,30.2,76681.5543,0.0,0.53629,0.00016,31.72829]
[1779785958348,30.23,76678.3714,0.0,0.53574,0.00016,31.73096]
[1779785963353,30.26,76677.9429,0.0,0.53565,0.00016,31.73143]
[1779785968358,30.29,76677.6129,0.0,0.53558,0.00016,31.73183]
[1779785969031,30.29,76677.6129,0.0,0.53558,0.00016,31.73183]
[1779785972968,30.33,76678.0114,0.0,0.53561,0.00016,31.72894]
[1779785972985,30.33,76678.0114,0.0,0.53561,0.00016,31.72894]
[1779785974016,30.33,76678.0114,0.0,0.53561,0.00016,31.72899]
[1779785974674,30.34,76678.0114,0.0,0.5356,0.00016,31.72905]
[1779785975365,30.35,76671.6714,0.0,0.53455,0.00016,31.73377]
[1779785977886,30.37,76671.4529,0.0,0.53451,0.00016,31.73401]
[1779785983373,30.38,76672.0157,0.0,0.53459,0.00016,31.73364]
[1779785989002,30.35,76671.0014,0.0,0.53444,0.00016,31.73425]
[1779785994037,30.33,76673.3214,0.0,0.53484,0.00016,31.73248]
[1779785994634,30.33,76673.3214,0.0,0.53484,0.00016,31.73248]
[1779785998579,30.32,76670.5786,0.0,0.53439,0.00016,31.73442]
[1779786001931,30.34,76668.6857,0.0,0.53407,0.00016,31.73585]
[1779786001941,30.34,76668.6857,0.0,0.53407,0.00016,31.73585]
[1779786002331,30.34,76668.6857,0.0,0.53407,0.00016,31.73585]
[1779786002731,30.35,76669.0629,0.0,0.53413,0.00016,31.73562]
[1779786003274,30.35,76669.0629,0.0,0.53413,0.00016,31.73562]
[1779786003416,30.36,76669.0629,0.0,0.53412,0.00016,31.73565]
[1779786003513,30.36,76669.0629,0.0,0.53412,0.00016,31.73565]
[1779786004432,30.35,76672.9243,0.0,0.53476,0.00016,31.73286]
[1779786006595,30.34,76673.1814,0.0,0.53481,0.00016,31.73263]
[1779786006597,30.34,76673.1814,0.0,0.53481,0.00016,31.73263]
[1779786006643,30.34,76673.1814,0.0,0.53481,0.00016,31.73263]
[1779786007981,30.34,76673.1814,0.0,0.53481,0.00016,31.7326]
[1779786008137,30.34,76673.1814,0.0,0.53481,0.00016,31.7326]
[1779786013175,30.32,76675.1029,0.0,0.53514,0.00016,31.73108]
[1779786018409,30.32,76675.3529,0.0,0.53518,0.00016,31.73091]
[1779786020939,30.32,76675.3786,0.0,0.53519,0.00016,31.73087]
[1779786020992,30.32,76675.3786,0.0,0.53519,0.00016,31.73087]
[1779786023660,30.31,76675.89,0.0,0.53527,0.00016,31.73047]
[1779786023723,30.31,76675.89,0.0,0.53527,0.00016,31.73047]
[1779786025343,30.31,76675.89,0.0,0.53528,0.00016,31.73047]
[1779786031301,30.3,76674.7014,0.0,0.53509,0.00016,31.72851]
[1779786036336,30.3,76674.1357,0.0,0.535,0.00016,31.7289]
[1779786038093,30.3,76673.3114,0.0,0.53487,0.00016,31.7295]
[1779786043388,30.25,76685.5671,0.0,0.53691,0.00016,31.71984]
[1779786048423,30.22,76686.56,0.0,0.5371,0.00016,31.71884]
[1779786052539,30.21,76687.2214,0.0,0.53722,0.00016,31.71826]
[1779786058449,30.21,76686.2586,0.0,0.53707,0.00016,31.719]
[1779786063454,30.2,76685.8057,0.0,0.537,0.00016,31.71932]
[1779786064691,30.2,76685.6471,0.0,0.53697,0.00016,31.71944]
[1779786065456,30.2,76685.7629,0.0,0.53699,0.00016,31.71934]
[1779786069970,30.19,76686.4943,0.0,0.53712,0.00016,31.71872]
[1779786070462,30.19,76684.8457,0.0,0.53684,0.00016,31.72005]
[1779786073605,30.19,76685.4271,0.0,0.53694,0.00016,31.71955]
[1779786073627,30.19,76685.4271,0.0,0.53694,0.00016,31.71955]
[1779786076468,30.16,76674.2457,0.0,0.53512,0.00017,31.72808]
[1779786078934,30.14,76672.1,0.0,0.53478,0.00017,31.72959]
[1779786080138,30.13,76671.7757,0.0,0.53473,0.00017,31.72979]
[1779786080611,30.13,76671.7757,0.0,0.53473,0.00017,31.72978]
[1779786081236,30.13,76671.7757,0.0,0.53473,0.00017,31.72978]
[1779786081254,30.13,76671.7757,0.0,0.53473,0.00017,31.72978]
[1779786082255,30.13,76671.7757,0.0,0.53473,0.00017,31.72978]
[1779786082331,30.13,76671.7757,0.0,0.53473,0.00017,31.72978]
[1779786082625,30.13,76671.7757,0.0,0.53473,0.00017,31.72978]
[1779786083476,30.13,76664.7386,0.0,0.53357,0.00017,31.73483]
[1779786083623,30.13,76664.7386,0.0,0.53357,0.00017,31.73483]
[1779786088820,30.13,76653.67,0.0,0.53174,0.00017,31.7422]
[1779786094487,30.13,76652.9714,0.0,0.53163,0.00017,31.73984]
[1779786099492,30.13,76652.47,0.0,0.53155,0.00017,31.74016]
[1779786104497,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786107082,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786107092,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786107095,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786107227,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786107345,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786108216,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786108557,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786108685,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786108862,30.13,76652.41,0.0,0.53154,0.00017,31.74019]
[1779786109502,30.13,76640.2743,0.0,0.52953,0.00017,31.74744]
[1779786113981,30.12,76638.4086,0.0,0.52922,0.00017,31.74848]
[1779786115508,30.12,76626.2786,0.0,0.52722,0.00017,31.75479]
[1779786116621,30.12,76626.8786,0.0,0.52731,0.00017,31.75449]
[1779786118244,30.12,76627.2557,0.0,0.52738,0.00017,31.7543]
[1779786118823,30.12,76627.2557,0.0,0.52738,0.00017,31.7543]
[1779786120106,30.12,76628.3514,0.0,0.52756,0.00017,31.75376]
[1779786120468,30.12,76628.3514,0.0,0.52756,0.00017,31.75376]
[1779786121118,30.12,76628.5129,0.0,0.52759,0.00017,31.75367]
[1779786126519,30.11,76625.6514,0.0,0.52712,0.00017,31.75506]
[1779786131527,30.1,76624.6229,0.0,0.52695,0.00017,31.75555]
[1779786136532,30.1,76624.0771,0.0,0.52686,0.00017,31.75579]
[1779786141537,30.09,76624.1843,0.0,0.52688,0.00017,31.75573]
[1779786146542,30.09,76615.9514,0.0,0.52552,0.00017,31.75946]
[1779786151727,30.09,76616.7286,0.0,0.52565,0.00017,31.75633]
[1779786154550,30.08,76624.6229,0.0,0.52696,0.00017,31.7527]
[1779786154677,30.08,76624.6229,0.0,0.52696,0.00017,31.7527]
[1779786155172,30.08,76624.6229,0.0,0.52696,0.00017,31.7527]
[1779786157368,30.08,76624.6229,0.0,0.52696,0.00017,31.75269]
[1779786157394,30.08,76624.6229,0.0,0.52696,0.00017,31.75269]
[1779786158197,30.08,76635.5114,0.0,0.52877,0.00017,31.74713]
[1779786158854,30.08,76635.5114,0.0,0.52877,0.00017,31.74713]
[1779786158883,30.08,76635.5114,0.0,0.52877,0.00017,31.74713]
[1779786159267,30.08,76635.5114,0.0,0.52877,0.00017,31.74713]
[1779786159847,30.08,76635.5114,0.0,0.52877,0.00017,31.74713]
[1779786160057,30.08,76635.5114,0.0,0.52877,0.00017,31.74713]
[1779786160904,30.08,76641.0143,0.0,0.52968,0.00017,31.74407]
[1779786166252,30.08,76641.3229,0.0,0.52973,0.00017,31.74389]
[1779786171567,30.08,76640.5757,0.0,0.52961,0.00017,31.74431]
[1779786171953,30.08,76640.5757,0.0,0.52961,0.00017,31.74431]
[1779786171994,30.08,76640.5757,0.0,0.52961,0.00017,31.74431]
[1779786173104,30.08,76640.5757,0.0,0.52961,0.00017,31.74431]
[1779786173750,30.08,76640.5757,0.0,0.52961,0.00017,31.74431]
[1779786179088,30.07,76643.8457,0.0,0.53015,0.00017,31.74241]
[1779786184380,30.07,76647.0814,0.0,0.53069,0.00017,31.74048]
[1779786189414,30.07,76647.0114,0.0,0.53068,0.00017,31.74052]
[1779786194449,30.07,76647.3543,0.0,0.53074,0.00017,31.74031]
[1779786198139,30.07,76647.5986,0.0,0.53078,0.00017,31.74016]
[1779786201983,30.07,76644.6043,0.0,0.53028,0.00017,31.74195]
[1779786201999,30.07,76644.6043,0.0,0.53028,0.00017,31.74195]
[1779786207539,30.07,76647.0071,0.0,0.53068,0.00017,31.74051]
[1779786212576,30.07,76648.4786,0.0,0.53093,0.00017,31.73681]
[1779786215081,30.07,76648.1514,0.0,0.53087,0.00017,31.73701]
[1779786220618,30.07,76652.6429,0.0,0.53162,0.00017,31.73422]
[1779786225622,30.07,76653.1214,0.0,0.5317,0.00017,31.73391]
[1779786227217,30.07,76654.7429,0.0,0.53197,0.00017,31.73287]
[1779786232630,30.07,76656.25,0.0,0.53221,0.00017,31.73189]
[1779786237634,30.07,76656.0214,0.0,0.53218,0.00017,31.73204]
[1779786240012,30.07,76656.2257,0.0,0.53221,0.00017,31.73191]
[1779786240089,30.07,76656.2257,0.0,0.53221,0.00017,31.73191]
[1779786242313,30.07,76649.9471,0.0,0.53117,0.00017,31.73591]
[1779786245957,30.07,76649.2171,0.0,0.53105,0.00017,31.73637]
[1779786246624,30.07,76649.2171,0.0,0.53105,0.00017,31.73637]
[1779786251221,30.07,76655.1757,0.0,0.53204,0.00017,31.73259]
[1779786257654,30.07,76654.7629,0.0,0.53197,0.00017,31.73286]
[1779786262766,30.07,76654.41,0.0,0.53191,0.00017,31.73309]
[1779786268665,30.07,76654.9571,0.0,0.532,0.00017,31.73273]
[1779786269904,30.07,76656.0814,0.0,0.53219,0.00017,31.732]
[1779786273909,30.07,76659.9757,0.0,0.53283,0.00017,31.72662]
[1779786278203,30.07,76660.6129,0.0,0.53294,0.00017,31.72619]
[1779786279176,30.07,76660.6129,0.0,0.53294,0.00017,31.72619]
[1779786282428,30.07,76661.1986,0.0,0.53303,0.00017,31.7258]
[1779786284632,30.07,76661.41,0.0,0.53307,0.00017,31.72565]
[1779786285399,30.07,76661.6014,0.0,0.5331,0.00017,31.72552]
[1779786290687,30.07,76661.9729,0.0,0.53316,0.00017,31.72528]
[1779786294632,30.07,76661.8429,0.0,0.53314,0.00017,31.72537]
[1779786299696,30.07,76662.1743,0.0,0.53319,0.00017,31.72515]
[1779786302330,30.08,76662.3571,0.0,0.53322,0.00017,31.72503]
[1779786306704,30.08,76654.7843,0.0,0.53197,0.00017,31.73008]
[1779786311709,30.08,76654.0057,0.0,0.53184,0.00017,31.73058]
[1779786312568,30.08,76654.0057,0.0,0.53184,0.00017,31.73058]
[1779786316645,30.08,76653.3057,0.0,0.53172,0.00017,31.73103]
[1779786322346,30.08,76643.7486,0.0,0.53014,0.00017,31.73689]
[1779786327381,30.08,76643.34,0.0,0.53007,0.00017,31.73713]
[1779786332416,30.08,76642.7543,0.0,0.52997,0.00017,31.73469]
[1779786337747,30.08,76642.1371,0.0,0.52987,0.00017,31.73505]
[1779786343493,30.08,76641.5057,0.0,0.52976,0.00017,31.73542]
[1779786348758,30.09,76644.8443,0.0,0.53032,0.00017,31.73348]
[1779786352704,30.09,76644.9829,0.0,0.53034,0.00017,31.7334]
[1779786356681,30.09,76642.2886,0.0,0.52989,0.00017,31.73498]
[1779786361720,30.09,76642.8686,0.0,0.52999,0.00017,31.73465]
[1779786366776,30.09,76642.1843,0.0,0.52987,0.00017,31.73505]
[1779786372781,30.09,76641.5671,0.0,0.52977,0.00017,31.73541]
[1779786377375,30.09,76641.3671,0.0,0.52973,0.00017,31.73553]
[1779786381761,30.1,76634.9486,0.0,0.52867,0.00017,31.7391]
[1779786385877,30.1,76632.9771,0.0,0.52834,0.00017,31.74016]
[1779786388235,30.1,76629.4629,0.0,0.52776,0.00017,31.74197]
[1779786388256,30.1,76629.4629,0.0,0.52776,0.00017,31.74197]
[1779786389273,30.1,76627.7914,0.0,0.52748,0.00017,31.7428]
[1779786389801,30.1,76627.3471,0.0,0.52741,0.00017,31.74302]
[1779786394806,30.09,76622.9043,0.0,0.52668,0.00017,31.74236]
[1779786399811,30.09,76622.6829,0.0,0.52664,0.00017,31.74245]
[1779786404816,30.08,76622.3714,0.0,0.52659,0.00017,31.74259]
[1779786409821,30.08,76622.4771,0.0,0.52661,0.00017,31.74253]
[1779786416827,30.07,76622.4257,0.0,0.52661,0.00017,31.74254]
[1779786421832,30.07,76622.72,0.0,0.52666,0.00017,31.74239]
[1779786422545,30.07,76622.72,0.0,0.52666,0.00017,31.74239]
[1779786422647,30.07,76622.72,0.0,0.52666,0.00017,31.74238]
[1779786423095,30.07,76622.72,0.0,0.52666,0.00017,31.74238]
[1779786423834,30.07,76631.52,0.0,0.52812,0.00017,31.73802]
[1779786428839,30.06,76636.7886,0.0,0.529,0.00017,31.73519]
[1779786433605,30.05,76638.0971,0.0,0.52922,0.00017,31.73445]
[1779786433706,30.05,76638.0971,0.0,0.52922,0.00017,31.73444]
[1779786433957,30.05,76638.0971,0.0,0.52922,0.00017,31.73444]
[1779786434845,30.05,76646.51,0.0,0.53061,0.00017,31.72957]
[1779786439850,30.05,76649.4629,0.0,0.5311,0.00017,31.72776]
[1779786442854,30.05,76649.0,0.0,0.53103,0.00017,31.72805]
[1779786447858,30.05,76648.9886,0.0,0.53103,0.00017,31.72805]
[1779786452863,30.05,76648.7343,0.0,0.53099,0.00017,31.72541]
[1779786454865,30.05,76642.3557,0.0,0.52993,0.00017,31.72922]
[1779786456624,30.05,76642.8957,0.0,0.53002,0.00017,31.72891]
[1779786456724,30.05,76642.8957,0.0,0.53002,0.00017,31.72891]
[1779786461872,30.04,76633.5457,0.0,0.52847,0.00017,31.7341]
[1779786462662,30.04,76633.5457,0.0,0.52847,0.00017,31.7341]
[1779786466823,30.04,76630.9257,0.0,0.52804,0.00017,31.73546]
[1779786471883,30.03,76629.9014,0.0,0.52787,0.00017,31.73597]
[1779786476888,30.03,76629.2486,0.0,0.52776,0.00017,31.73629]
[1779786479891,30.03,76621.2429,0.0,0.52643,0.00017,31.74018]
[1779786482218,30.02,76618.35,0.0,0.52595,0.00017,31.7415]
[1779786482894,30.02,76618.08,0.0,0.52591,0.00017,31.74162]
[1779786483895,30.02,76609.8586,0.0,0.52454,0.00017,31.74511]
[1779786484593,30.02,76609.8586,0.0,0.52454,0.00017,31.74511]
[1779786489005,30.02,76603.8271,0.0,0.52354,0.00017,31.74742]
[1779786490464,30.02,76603.5914,0.0,0.5235,0.00017,31.74751]
[1779786493720,30.02,76603.1429,0.0,0.52343,0.00017,31.74767]
[1779786498495,30.01,76601.5971,0.0,0.52317,0.00017,31.74822]
[1779786498599,30.01,76601.5971,0.0,0.52317,0.00017,31.74822]
[1779786499413,30.01,76601.5971,0.0,0.52317,0.00017,31.74822]
[1779786504626,30.01,76607.1557,0.0,0.5241,0.00017,31.74615]
[1779786505545,30.01,76607.1557,0.0,0.5241,0.00017,31.74615]
[1779786510668,30.0,76608.5029,0.0,0.52432,0.00017,31.74561]
[1779786513654,30.0,76609.1229,0.0,0.52443,0.00017,31.74257]
[1779786515320,30.0,76606.3,0.0,0.52396,0.00017,31.74367]
[1779786520740,30.0,76603.3243,0.0,0.52346,0.00017,31.74478]
[1779786525775,29.99,76601.9043,0.0,0.52323,0.00017,31.74529]
[1779786528824,29.99,76601.0614,0.0,0.52309,0.00017,31.74559]
[1779786533946,29.99,76602.1557,0.0,0.52327,0.00017,31.74519]
[1779786539874,29.99,76602.6743,0.0,0.52336,0.00017,31.74499]
[1779786540034,29.99,76602.6743,0.0,0.52336,0.00017,31.74499]
[1779786540156,29.99,76602.6743,0.0,0.52336,0.00017,31.74499]
[1779786540555,29.99,76602.6743,0.0,0.52336,0.00017,31.74499]
[1779786540803,29.99,76602.6743,0.0,0.52336,0.00017,31.74499]
[1779786540983,29.98,76602.6743,0.0,0.52336,0.00017,31.74499]
[1779786542067,29.98,76602.6743,0.0,0.52336,0.00017,31.74499]
[1779786547960,29.98,76607.2014,0.0,0.52412,0.00017,31.74328]
[1779786550888,29.98,76607.2014,0.0,0.52412,0.00017,31.74328]
[1779786555136,29.98,76607.3729,0.0,0.52415,0.00017,31.74321]
[1779786560973,29.97,76606.7971,0.0,0.52405,0.00017,31.74342]
[1779786561002,29.97,76606.7971,0.0,0.52405,0.00017,31.74342]
[1779786561119,29.97,76606.7971,0.0,0.52405,0.00017,31.74342]
[1779786562274,29.97,76607.1986,0.0,0.52412,0.00017,31.74326]
[1779786563316,29.97,76610.3443,0.0,0.52464,0.00017,31.74201]
[1779786568981,29.96,76610.2614,0.0,0.52463,0.00017,31.74203]
[1779786573694,29.96,76609.5786,0.0,0.52452,0.00017,31.73951]
[1779786577097,29.96,76610.0957,0.0,0.52461,0.00017,31.73929]
[1779786577186,29.96,76610.0957,0.0,0.52461,0.00017,31.73929]
[1779786578991,29.96,76603.6257,0.0,0.52353,0.00017,31.7418]
[1779786581066,29.96,76603.2629,0.0,0.52347,0.00017,31.74194]
[1779786586999,29.95,76605.5171,0.0,0.52385,0.00017,31.74108]
[1779786589334,29.95,76608.7771,0.0,0.52439,0.00017,31.73981]
[1779786593498,29.95,76611.1386,0.0,0.52479,0.00017,31.73885]
[1779786595381,29.95,76612.15,0.0,0.52496,0.00017,31.73842]
[1779786599682,29.94,76611.7929,0.0,0.5249,0.00017,31.73857]
[1779786602564,29.94,76610.6443,0.0,0.52471,0.00017,31.73904]
[1779786604137,29.94,76610.32,0.0,0.52465,0.00017,31.73917]
[1779786607829,29.94,76612.1614,0.0,0.52496,0.00017,31.7384]
[1779786607910,29.94,76612.1614,0.0,0.52496,0.00017,31.7384]
[1779786607954,29.94,76612.1614,0.0,0.52496,0.00017,31.7384]
[1779786608019,29.94,76612.1614,0.0,0.52496,0.00017,31.7384]
[1779786608218,29.94,76612.0043,0.0,0.52494,0.00017,31.73846]
[1779786609050,29.94,76617.9886,0.0,0.52593,0.00017,31.73586]
[1779786610325,29.93,76620.8729,0.0,0.52642,0.00017,31.73454]
[1779786615032,29.93,76630.4386,0.0,0.52801,0.00017,31.72981]
[1779786620037,29.93,76634.8143,0.0,0.52874,0.00017,31.72747]
[1779786624832,29.93,76634.2829,0.0,0.52865,0.00017,31.72776]
[1779786624931,29.93,76634.2829,0.0,0.52865,0.00017,31.72776]
[1779786626307,29.93,76633.37,0.0,0.5285,0.00017,31.72825]
[1779786626471,29.93,76633.37,0.0,0.5285,0.00017,31.72825]
[1779786627044,29.93,76633.2886,0.0,0.52849,0.00017,31.72829]
[1779786629046,29.93,76626.03,0.0,0.52728,0.00017,31.73203]
[1779786634051,29.92,76624.5329,0.0,0.52703,0.00017,31.72997]
[1779786634915,29.92,76624.5329,0.0,0.52703,0.00017,31.72997]
[1779786639058,29.92,76618.3429,0.0,0.526,0.00017,31.73287]
[1779786639942,29.92,76618.3429,0.0,0.526,0.00017,31.73287]
[1779786644388,29.92,76615.38,0.0,0.52551,0.00017,31.73418]
[1779786644615,29.92,76615.38,0.0,0.52551,0.00017,31.73418]
[1779786644630,29.92,76615.38,0.0,0.52551,0.00017,31.73418]
[1779786646331,29.91,76610.9471,0.0,0.52477,0.00017,31.73606]
[1779786647066,29.91,76603.6514,0.0,0.52355,0.00017,31.73892]
[1779786650180,29.91,76604.2871,0.0,0.52366,0.00017,31.73868]
[1779786651584,29.91,76604.5743,0.0,0.52371,0.00017,31.73857]
[1779786651592,29.91,76604.5743,0.0,0.52371,0.00017,31.73857]
[1779786651619,29.91,76604.5743,0.0,0.52371,0.00017,31.73857]
[1779786652071,29.91,76604.1,0.0,0.52363,0.00017,31.73875]
[1779786654073,29.91,76616.3257,0.0,0.52567,0.00017,31.73375]
[1779786654547,29.91,76616.3257,0.0,0.52567,0.00017,31.73375]
[1779786655294,29.91,76616.3257,0.0,0.52567,0.00017,31.73375]
[1779786660044,29.91,76618.0829,0.0,0.52596,0.00017,31.73296]
[1779786660065,29.91,76618.0829,0.0,0.52596,0.00017,31.73296]
[1779786660078,29.91,76618.1786,0.0,0.52598,0.00017,31.73291]
[1779786663741,29.9,76624.8814,0.0,0.5271,0.00017,31.72974]
[1779786666084,29.9,76632.3757,0.0,0.52835,0.00017,31.72591]
[1779786671798,29.9,76632.9971,0.0,0.52846,0.00017,31.72557]
[1779786675929,29.9,76633.1529,0.0,0.52848,0.00017,31.72548]
[1779786676029,29.9,76633.1529,0.0,0.52848,0.00017,31.72548]
[1779786681100,29.9,76632.9071,0.0,0.52844,0.00017,31.7256]
[1779786682481,29.9,76632.8457,0.0,0.52843,0.00017,31.72563]
[1779786682880,29.9,76632.8457,0.0,0.52843,0.00017,31.72563]
[1779786687914,29.89,76633.2857,0.0,0.52851,0.00017,31.72539]
[1779786688489,29.89,76633.2857,0.0,0.52851,0.00017,31.72539]
[1779786688921,29.89,76633.2857,0.0,0.52851,0.00017,31.72539]
[1779786690575,29.89,76633.1743,0.0,0.52849,0.00017,31.72545]
[1779786690937,29.89,76633.1743,0.0,0.52849,0.00017,31.72544]
[1779786692960,29.89,76633.3543,0.0,0.52852,0.00017,31.72255]
[1779786693061,29.89,76633.3543,0.0,0.52852,0.00017,31.72255]
[1779786696452,29.89,76633.2571,0.0,0.52851,0.00017,31.7226]
[1779786702121,29.89,76633.2386,0.0,0.52851,0.00017,31.7226]
[1779786707603,29.88,76633.24,0.0,0.52851,0.00017,31.72258]
[1779786710179,29.88,76633.7443,0.0,0.52859,0.00017,31.7223]
[1779786711077,29.88,76633.7443,0.0,0.5286,0.00017,31.7223]
[1779786712338,29.88,76633.2543,0.0,0.52851,0.00017,31.72257]
[1779786713132,29.88,76633.2586,0.0,0.52851,0.00017,31.72256]
[1779786717736,29.87,76632.59,0.0,0.5284,0.00017,31.72291]
[1779786717746,29.87,76632.59,0.0,0.5284,0.00017,31.72291]
[1779786718462,29.87,76632.59,0.0,0.5284,0.00017,31.72291]
[1779786718501,29.87,76632.59,0.0,0.5284,0.00017,31.72291]
[1779786719135,29.87,76632.59,0.0,0.5284,0.00017,31.72291]
[1779786721140,29.87,76641.0671,0.0,0.52982,0.00017,31.71817]
[1779786726145,29.87,76645.6171,0.0,0.53058,0.00017,31.71546]
[1779786731150,29.88,76645.4729,0.0,0.53056,0.00017,31.71556]
[1779786736155,29.88,76645.0114,0.0,0.53048,0.00017,31.71584]
[1779786740478,29.88,76640.8386,0.0,0.52978,0.00017,31.71831]
[1779786741160,29.88,76640.2886,0.0,0.52969,0.00017,31.71863]
[1779786741648,29.88,76640.2886,0.0,0.52969,0.00017,31.71863]
[1779786741749,29.88,76640.2886,0.0,0.52969,0.00017,31.71863]
[1779786747166,29.88,76640.5014,0.0,0.52973,0.00017,31.7185]
[1779786748110,29.88,76640.5014,0.0,0.52973,0.00017,31.7185]
[1779786749168,29.88,76649.0643,0.0,0.53116,0.00017,31.71334]
[1779786754173,29.88,76651.6614,0.0,0.53159,0.00017,31.7089]
[1779786759178,29.88,76653.9171,0.0,0.53196,0.00017,31.70745]
[1779786764183,29.88,76654.2514,0.0,0.53202,0.00017,31.70724]
[1779786769188,29.88,76653.2857,0.0,0.53186,0.00017,31.70788]
[1779786774193,29.89,76652.4314,0.0,0.53171,0.00017,31.70844]
[1779786780154,29.89,76652.3514,0.0,0.5317,0.00017,31.7085]
[1779786780177,29.89,76652.3514,0.0,0.5317,0.00017,31.7085]
[1779786782955,29.89,76659.9714,0.0,0.53297,0.00017,31.70343]
[1779786784112,29.89,76659.9714,0.0,0.53297,0.00017,31.70344]
[1779786784867,29.89,76659.9714,0.0,0.53297,0.00017,31.70344]
[1779786784892,29.89,76659.9714,0.0,0.53297,0.00017,31.70344]
[1779786787212,29.89,76653.0971,0.0,0.53182,0.00017,31.70804]
[1779786793218,29.89,76653.5414,0.0,0.53189,0.00017,31.70776]
[1779786795654,29.9,76654.4157,0.0,0.53204,0.00017,31.70719]
[1779786795672,29.9,76654.4157,0.0,0.53204,0.00017,31.70719]
[1779786795719,29.9,76654.4157,0.0,0.53204,0.00017,31.70719]
[1779786795791,29.9,76654.4157,0.0,0.53204,0.00017,31.70719]
[1779786796330,29.9,76657.7029,0.0,0.53259,0.00017,31.70501]
[1779786798223,29.9,76672.7629,0.0,0.5351,0.00017,31.69423]
[1779786802295,29.9,76670.6329,0.0,0.53474,0.00017,31.69582]
[1779786802313,29.9,76670.6329,0.0,0.53474,0.00017,31.69582]
[1779786802334,29.9,76670.6329,0.0,0.53474,0.00017,31.69582]
[1779786808233,29.9,76664.0657,0.0,0.53364,0.00017,31.70062]
[1779786813238,29.9,76664.6043,0.0,0.53374,0.00017,31.69744]
[1779786818243,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786818851,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786818907,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786819272,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786820151,29.9,76663.98,0.0,0.53363,0.00017,31.69788]
[1779786820870,29.9,76657.1857,0.0,0.5325,0.00017,31.70256]
[1779786821877,29.9,76645.3871,0.0,0.53053,0.00017,31.71009]
[1779786826912,29.89,76643.2343,0.0,0.53018,0.00017,31.71136]
[1779786831947,29.89,76643.7957,0.0,0.53027,0.00017,31.71101]
[1779786836982,29.88,76643.7143,0.0,0.53026,0.00017,31.71103]
[1779786840190,29.88,76643.8543,0.0,0.53029,0.00017,31.71094]
[1779786840265,29.88,76642.97,0.0,0.53014,0.00017,31.71147]
[1779786840437,29.88,76642.97,0.0,0.53014,0.00017,31.71147]
[1779786840649,29.88,76642.97,0.0,0.53014,0.00017,31.71147]
[1779786841010,29.88,76642.97,0.0,0.53014,0.00017,31.71147]
[1779786846046,29.88,76637.2414,0.0,0.52918,0.00017,31.71477]
[1779786851276,29.88,76634.5286,0.0,0.52873,0.00017,31.71627]
[1779786854861,29.88,76634.2629,0.0,0.52869,0.00017,31.71642]
[1779786854960,29.88,76634.2629,0.0,0.52869,0.00017,31.71641]
[1779786855369,29.88,76634.2629,0.0,0.52869,0.00017,31.71641]
[1779786858162,29.87,76633.9571,0.0,0.52864,0.00017,31.71657]
[1779786863288,29.87,76632.1886,0.0,0.52834,0.00017,31.71751]
[1779786869208,29.86,76636.5671,0.0,0.52908,0.00017,31.7151]
[1779786874243,29.86,76637.7514,0.0,0.52928,0.00017,31.71162]
[1779786879304,29.85,76636.5257,0.0,0.52908,0.00017,31.71229]
[1779786884310,29.85,76635.9229,0.0,0.52898,0.00017,31.71261]
[1779786884511,29.85,76635.9229,0.0,0.52898,0.00017,31.71261]
[1779786890316,29.84,76631.3914,0.0,0.52823,0.00017,31.71505]
[1779786893135,29.84,76631.4586,0.0,0.52824,0.00017,31.71501]
[1779786898324,29.83,76631.4357,0.0,0.52824,0.00017,31.715]
[1779786902130,29.83,76631.6629,0.0,0.52828,0.00017,31.71487]
[1779786905331,29.82,76625.0414,0.0,0.52717,0.00017,31.71827]
[1779786910336,29.82,76625.0643,0.0,0.52718,0.00017,31.71825]
[1779786916342,29.82,76624.8743,0.0,0.52715,0.00017,31.71833]
[1779786921347,29.81,76625.1257,0.0,0.52719,0.00017,31.71819]
[1779786926352,29.81,76619.3243,0.0,0.52622,0.00017,31.72097]
[1779786931357,29.81,76618.7257,0.0,0.52612,0.00017,31.71845]
[1779786935748,29.8,76618.0057,0.0,0.526,0.00017,31.71877]
[1779786936362,29.8,76617.9071,0.0,0.52599,0.00017,31.71882]
[1779786941367,29.8,76617.4543,0.0,0.52591,0.00017,31.71901]
[1779786946371,29.8,76617.2957,0.0,0.52589,0.00017,31.71908]
[1779786948594,29.8,76617.26,0.0,0.52588,0.00017,31.71909]
[1779786949374,29.8,76616.8986,0.0,0.52582,0.00017,31.71925]
[1779786954379,29.79,76616.2786,0.0,0.52572,0.00017,31.71953]
[1779786958833,29.79,76615.2829,0.0,0.52555,0.00017,31.71997]
[1779786959167,29.79,76615.2829,0.0,0.52555,0.00017,31.71997]
[1779786959269,29.79,76615.2829,0.0,0.52555,0.00017,31.71997]
[1779786964389,29.79,76612.6743,0.0,0.52512,0.00017,31.7211]
[1779786966549,29.79,76612.5314,0.0,0.52509,0.00017,31.72116]
[1779786967696,29.79,76612.5443,0.0,0.5251,0.00017,31.72115]
[1779786973398,29.78,76612.4757,0.0,0.52509,0.00017,31.72117]
[1779786976384,29.78,76612.3543,0.0,0.52507,0.00017,31.72122]
[1779786978471,29.78,76608.3086,0.0,0.52439,0.00017,31.7229]
[1779786979188,29.78,76608.3086,0.0,0.52439,0.00017,31.7229]
[1779786983063,29.78,76607.7857,0.0,0.5243,0.00017,31.72311]
[1779786988413,29.78,76610.5943,0.0,0.52477,0.00017,31.72195]
[1779786991987,29.78,76610.9529,0.0,0.52483,0.00017,31.71901]
[1779786992093,29.78,76610.9529,0.0,0.52483,0.00017,31.719]
[1779786997422,29.78,76615.0943,0.0,0.52553,0.00017,31.71722]
[1779787002427,29.77,76615.8443,0.0,0.52566,0.00017,31.71688]
[1779787008188,29.77,76616.2929,0.0,0.52573,0.00017,31.71668]
[1779787010145,29.77,76616.36,0.0,0.52574,0.00017,31.71665]
[1779787010164,29.77,76616.36,0.0,0.52574,0.00017,31.71665]
[1779787010220,29.77,76616.36,0.0,0.52574,0.00017,31.71665]
[1779787013737,29.77,76614.8914,0.0,0.5255,0.00017,31.7173]
[1779787014205,29.77,76614.8914,0.0,0.5255,0.00017,31.7173]
[1779787014248,29.77,76614.8914,0.0,0.5255,0.00017,31.7173]
[1779787014251,29.77,76614.8914,0.0,0.5255,0.00017,31.7173]
[1779787014288,29.77,76614.8914,0.0,0.5255,0.00017,31.7173]
[1779787017272,29.77,76624.0514,0.0,0.52704,0.00017,31.71302]
[1779787021724,29.77,76628.7943,0.0,0.52783,0.00017,31.71061]
[1779787022307,29.77,76628.7943,0.0,0.52783,0.00017,31.71061]
[1779787023025,29.77,76628.7943,0.0,0.52783,0.00017,31.71061]
[1779787023314,29.77,76628.7943,0.0,0.52783,0.00017,31.71061]
[1779787025437,29.77,76632.5029,0.0,0.52845,0.00017,31.70865]
[1779787025441,29.77,76632.5029,0.0,0.52845,0.00017,31.70865]
[1779787026613,29.77,76632.5029,0.0,0.52845,0.00017,31.70864]
[1779787026615,29.77,76632.5029,0.0,0.52845,0.00017,31.70864]
[1779787035891,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787035931,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787035957,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787036222,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787036270,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787036407,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787036532,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787036748,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787036923,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787036972,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787037346,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787037429,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787037452,29.76,76631.8614,0.0,0.52835,0.00017,31.70898]
[1779787037461,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787037569,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787037639,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787037657,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787038070,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787038242,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787038420,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787038530,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787039113,29.76,76660.6571,0.0,0.53318,0.00017,31.69118]
[1779787042448,29.76,76683.9029,0.0,0.53707,0.00017,31.67342]
[1779787043578,29.76,76683.4543,0.0,0.537,0.00017,31.67379]
[1779787043753,29.76,76683.4543,0.0,0.537,0.00017,31.67379]
[1779787043758,29.76,76683.4543,0.0,0.537,0.00017,31.67379]
[1779787044627,29.76,76683.4543,0.0,0.537,0.00017,31.67378]
[1779787045471,29.76,76690.3729,0.0,0.53816,0.00017,31.66793]
[1779787046037,29.76,76690.3729,0.0,0.53816,0.00017,31.66793]
[1779787046775,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787046877,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787047152,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787047282,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787047286,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787047393,29.76,76692.37,0.0,0.53849,0.00017,31.66618]
[1779787047822,29.76,76692.37,0.0,0.53849,0.00017,31.66618]
[1779787047885,29.76,76692.37,0.0,0.53849,0.00017,31.66618]
[1779787048161,29.76,76692.37,0.0,0.53849,0.00017,31.66618]
[1779787048389,29.76,76692.37,0.0,0.53849,0.00017,31.66618]
[1779787049013,29.76,76692.37,0.0,0.53849,0.00017,31.66618]
[1779787049428,29.76,76692.37,0.0,0.53849,0.00017,31.66618]
[1779787050113,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787050878,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787051140,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787051201,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787051379,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787051481,29.76,76692.37,0.0,0.53849,0.00017,31.66338]
[1779787052478,29.76,76742.7386,0.0,0.54691,0.00017,31.61216]
[1779787052829,29.76,76742.7386,0.0,0.54691,0.00017,31.61216]
[1779787053477,29.76,76742.7386,0.0,0.54691,0.00017,31.61216]
[1779787054158,29.76,76742.1071,0.0,0.5468,0.00017,31.6129]
[1779787054496,29.76,76742.1071,0.0,0.5468,0.00017,31.61291]
[1779787056328,29.76,76747.5429,0.0,0.54771,0.00017,31.60657]
[1779787057026,29.76,76747.5429,0.0,0.54771,0.00017,31.60658]
[1779787059184,29.77,76745.2971,0.0,0.54733,0.00017,31.60925]
[1779787059193,29.77,76745.2971,0.0,0.54733,0.00017,31.60926]
[1779787060515,29.77,76745.2971,0.0,0.54733,0.00017,31.60928]
[1779787060973,29.77,76745.2971,0.0,0.54733,0.00017,31.60928]
[1779787066492,29.77,76735.5057,0.0,0.54569,0.00017,31.62053]
[1779787069495,29.78,76743.23,0.0,0.54697,0.00017,31.61177]
[1779787074501,29.78,76743.7057,0.0,0.54705,0.00017,31.61127]
[1779787079506,29.79,76743.5257,0.0,0.54701,0.00017,31.61153]
[1779787084511,29.79,76742.4486,0.0,0.54683,0.00017,31.61282]
[1779787089516,29.79,76742.7871,0.0,0.54688,0.00017,31.61248]
[1779787091215,29.8,76743.3129,0.0,0.54696,0.00017,31.61188]
[1779787092519,29.8,76751.93,0.0,0.5484,0.00017,31.60173]
[1779787092994,29.8,76751.93,0.0,0.5484,0.00017,31.60173]
[1779787093370,29.8,76751.93,0.0,0.5484,0.00017,31.60173]
[1779787101681,29.8,76753.0471,0.0,0.54858,0.00017,31.60041]
[1779787107534,29.81,76753.0343,0.0,0.54857,0.00017,31.6005]
[1779787112539,29.81,76755.1129,0.0,0.54891,0.00017,31.59522]
[1779787116028,29.81,76749.8286,0.0,0.54803,0.00017,31.60163]
[1779787116863,29.82,76749.8257,0.0,0.54803,0.00017,31.60164]
[1779787116917,29.82,76749.8257,0.0,0.54803,0.00017,31.60164]
[1779787117544,29.82,76740.5286,0.0,0.54648,0.00017,31.61249]
[1779787118059,29.82,76740.5286,0.0,0.54648,0.00017,31.61249]
[1779787121679,29.82,76738.7629,0.0,0.54618,0.00017,31.61452]
[1779787127553,29.82,76738.7043,0.0,0.54617,0.00017,31.61463]
[1779787132559,29.83,76738.7457,0.0,0.54617,0.00017,31.61462]
[1779787137564,29.83,76738.7057,0.0,0.54616,0.00017,31.6147]
[1779787142569,29.83,76738.1457,0.0,0.54606,0.00017,31.61537]
[1779787147574,29.84,76736.5214,0.0,0.54579,0.00017,31.61722]
[1779787153226,29.84,76736.39,0.0,0.54576,0.00017,31.6174]
[1779787158260,29.84,76735.7514,0.0,0.54565,0.00017,31.61814]
[1779787159011,29.84,76735.7514,0.0,0.54565,0.00017,31.61814]
[1779787160275,29.84,76728.9757,0.0,0.54452,0.00017,31.62555]
[1779787165311,29.85,76731.7843,0.0,0.54499,0.00017,31.62253]
[1779787170349,29.85,76736.8414,0.0,0.54583,0.00017,31.61698]
[1779787175384,29.85,76735.0357,0.0,0.54553,0.00017,31.61621]
[1779787180419,29.85,76733.5729,0.0,0.54528,0.00017,31.61785]
[1779787185454,29.86,76733.73,0.0,0.54531,0.00017,31.6177]
[1779787187912,29.86,76733.5457,0.0,0.54527,0.00017,31.61791]
[1779787188217,29.86,76733.5457,0.0,0.54527,0.00017,31.61791]
[1779787188472,29.86,76733.5457,0.0,0.54527,0.00017,31.61791]
[1779787189004,29.86,76733.5457,0.0,0.54527,0.00017,31.61792]
[1779787189472,29.86,76733.5457,0.0,0.54527,0.00017,31.61792]
[1779787190489,29.86,76739.8886,0.0,0.54633,0.00017,31.61086]
[1779787195522,29.86,76739.5686,0.0,0.54627,0.00017,31.61125]
[1779787198546,29.86,76731.0743,0.0,0.54486,0.00017,31.62067]
[1779787203581,29.87,76729.82,0.0,0.54464,0.00017,31.62204]
[1779787208635,29.87,76731.23,0.0,0.54488,0.00017,31.62054]
[1779787213640,29.87,76730.5529,0.0,0.54476,0.00017,31.62129]
[1779787219646,29.87,76730.4714,0.0,0.54475,0.00017,31.6214]
[1779787224650,29.87,76730.7186,0.0,0.54479,0.00017,31.62115]
[1779787229655,29.87,76726.9557,0.0,0.54416,0.00017,31.62519]
[1779787234660,29.88,76728.1214,0.0,0.54435,0.00017,31.62116]
[1779787239665,29.88,76727.7357,0.0,0.54429,0.00017,31.62158]
[1779787244670,29.88,76733.3229,0.0,0.54522,0.00017,31.61556]
[1779787249675,29.88,76728.62,0.0,0.54443,0.00017,31.62069]
[1779787254680,29.88,76728.3229,0.0,0.54438,0.00017,31.62102]
[1779787259693,29.89,76724.9243,0.0,0.54381,0.00017,31.62463]
[1779787263383,29.89,76724.21,0.0,0.54369,0.00017,31.62538]
[1779787268702,29.89,76719.8243,0.0,0.54296,0.00017,31.62991]
[1779787274708,29.89,76719.2814,0.0,0.54287,0.00017,31.63046]
[1779787279713,29.89,76718.9414,0.0,0.54281,0.00017,31.63081]
[1779787280915,29.89,76718.6971,0.0,0.54277,0.00017,31.63105]
[1779787282239,29.89,76716.46,0.0,0.5424,0.00017,31.63331]
[1779787282493,29.89,76716.46,0.0,0.5424,0.00017,31.63331]
[1779787282516,29.89,76716.46,0.0,0.5424,0.00017,31.63331]
[1779787282567,29.89,76716.46,0.0,0.5424,0.00017,31.6333]
[1779787283716,29.89,76703.8329,0.0,0.5403,0.00017,31.6455]
[1779787288721,29.88,76706.0371,0.0,0.54067,0.00017,31.64339]
[1779787293726,29.88,76706.1443,0.0,0.5407,0.00017,31.64044]
[1779787296293,29.87,76706.6314,0.0,0.54078,0.00017,31.63996]
[1779787296394,29.87,76706.6314,0.0,0.54078,0.00017,31.63996]
[1779787299563,29.87,76707.1243,0.0,0.54086,0.00017,31.63948]
[1779787299588,29.87,76707.1243,0.0,0.54086,0.00017,31.63948]
[1779787300229,29.87,76707.1243,0.0,0.54086,0.00017,31.63948]
[1779787300491,29.87,76707.1243,0.0,0.54086,0.00017,31.63948]
[1779787301485,29.87,76707.1243,0.0,0.54087,0.00017,31.63947]
[1779787301586,29.87,76707.1243,0.0,0.54087,0.00017,31.63946]
[1779787304510,29.87,76708.1457,0.0,0.54104,0.00017,31.63848]
[1779787304702,29.87,76708.1457,0.0,0.54104,0.00017,31.63848]
[1779787309742,29.87,76706.1186,0.0,0.5407,0.00017,31.6404]
[1779787314747,29.86,76705.9671,0.0,0.54068,0.00017,31.64053]
[1779787316399,29.86,76705.6271,0.0,0.54062,0.00017,31.64085]
[1779787319566,29.86,76705.7671,0.0,0.54065,0.00017,31.64071]
[1779787322413,29.86,76697.9286,0.0,0.53934,0.00017,31.64792]
[1779787323498,29.86,76697.9286,0.0,0.53934,0.00017,31.64792]
[1779787323516,29.86,76697.9286,0.0,0.53934,0.00017,31.64792]
[1779787324825,29.86,76697.9286,0.0,0.53934,0.00017,31.64791]
[1779787326441,29.86,76704.8443,0.0,0.5405,0.00017,31.64153]
[1779787331476,29.85,76704.6957,0.0,0.54048,0.00017,31.64164]
[1779787335330,29.85,76703.4029,0.0,0.54026,0.00017,31.64282]
[1779787335431,29.85,76703.4029,0.0,0.54027,0.00017,31.64282]
[1779787340539,29.85,76704.0657,0.0,0.54038,0.00017,31.64218]
[1779787341221,29.85,76704.0657,0.0,0.54038,0.00017,31.64218]
[1779787341773,29.85,76704.0657,0.0,0.54038,0.00017,31.64218]
[1779787346779,29.85,76701.4086,0.0,0.53994,0.00017,31.64464]
[1779787352785,29.85,76700.8143,0.0,0.53984,0.00017,31.64238]
[1779787358724,29.84,76700.4486,0.0,0.53978,0.00017,31.64271]
[1779787359522,29.84,76700.4486,0.0,0.53978,0.00017,31.64271]
[1779787364767,29.84,76698.1829,0.0,0.5394,0.00017,31.64474]
[1779787369803,29.84,76698.51,0.0,0.53946,0.00017,31.64442]
[1779787374808,29.83,76698.0257,0.0,0.53938,0.00017,31.64483]
[1779787379813,29.83,76693.7471,0.0,0.53867,0.00017,31.64862]
[1779787381271,29.83,76693.6014,0.0,0.53865,0.00017,31.64875]
[1779787381305,29.83,76693.6014,0.0,0.53865,0.00017,31.64875]
[1779787381338,29.83,76693.6014,0.0,0.53865,0.00017,31.64875]
[1779787381486,29.83,76693.6014,0.0,0.53865,0.00017,31.64875]
[1779787381725,29.83,76693.6014,0.0,0.53865,0.00017,31.64875]
[1779787381815,29.83,76693.5414,0.0,0.53864,0.00017,31.6488]
[1779787382553,29.83,76693.5414,0.0,0.53864,0.00017,31.6488]
[1779787382657,29.83,76693.5414,0.0,0.53864,0.00017,31.6488]
[1779787383817,29.83,76687.4686,0.0,0.53763,0.00017,31.65402]
[1779787387134,29.83,76687.2371,0.0,0.53759,0.00017,31.65421]
[1779787387177,29.83,76687.2371,0.0,0.53759,0.00017,31.65421]
[1779787387821,29.83,76687.0914,0.0,0.53756,0.00017,31.65433]
[1779787389717,29.83,76687.6871,0.0,0.53766,0.00017,31.65382]
[1779787393017,29.82,76688.9786,0.0,0.53788,0.00017,31.65272]
[1779787393166,29.82,76688.9786,0.0,0.53788,0.00017,31.65272]
[1779787393331,29.82,76688.9786,0.0,0.53788,0.00017,31.65272]
[1779787393827,29.82,76688.0514,0.0,0.53773,0.00017,31.6535]
[1779787393953,29.82,76688.0514,0.0,0.53773,0.00017,31.6535]
[1779787394052,29.82,76688.0514,0.0,0.53773,0.00017,31.6535]
[1779787394828,29.82,76675.2386,0.0,0.53559,0.00017,31.66392]
[1779787395053,29.82,76675.2386,0.0,0.53559,0.00017,31.66392]
[1779787395067,29.82,76675.2386,0.0,0.53559,0.00017,31.66392]
[1779787395081,29.82,76675.2386,0.0,0.53559,0.00017,31.66392]
[1779787397690,29.83,76670.5,0.0,0.53479,0.00017,31.66755]
[1779787400046,29.83,76667.8057,0.0,0.53434,0.00017,31.66957]
[1779787405839,29.83,76663.5286,0.0,0.53362,0.00017,31.67268]
[1779787410084,29.84,76662.9186,0.0,0.53351,0.00017,31.67313]
[1779787412957,29.84,76664.3114,0.0,0.53375,0.00017,31.66935]
[1779787413846,29.84,76655.7371,0.0,0.53231,0.00017,31.67528]
[1779787413958,29.84,76655.7371,0.0,0.53231,0.00017,31.67528]
[1779787414075,29.84,76655.7371,0.0,0.53231,0.00017,31.67528]
[1779787414847,29.84,76649.3043,0.0,0.53124,0.00017,31.67946]
[1779787416849,29.84,76639.2486,0.0,0.52955,0.00017,31.68553]
[1779787421854,29.84,76638.1229,0.0,0.52936,0.00017,31.68617]
[1779787426859,29.84,76633.7529,0.0,0.52863,0.00017,31.68861]
[1779787426996,29.84,76633.7529,0.0,0.52863,0.00017,31.68861]
[1779787427041,29.84,76633.7529,0.0,0.52863,0.00017,31.68861]
[1779787427860,29.84,76632.5114,0.0,0.52843,0.00017,31.68928]
[1779787433866,29.84,76630.8214,0.0,0.52814,0.00017,31.69017]
[1779787436520,29.84,76630.7786,0.0,0.52814,0.00017,31.69019]
[1779787436704,29.84,76630.7786,0.0,0.52814,0.00017,31.69019]
[1779787436770,29.84,76630.7786,0.0,0.52814,0.00017,31.69019]
[1779787436816,29.84,76630.7786,0.0,0.52814,0.00017,31.69018]
[1779787436891,29.84,76630.7786,0.0,0.52814,0.00017,31.69018]
[1779787437622,29.84,76630.7786,0.0,0.52814,0.00017,31.69018]
[1779787437639,29.84,76630.7786,0.0,0.52814,0.00017,31.69018]
[1779787437659,29.84,76630.7786,0.0,0.52814,0.00017,31.69018]
[1779787437964,29.84,76630.7786,0.0,0.52814,0.00017,31.69018]
[1779787438871,29.84,76610.5586,0.0,0.52475,0.00017,31.69971]
[1779787439376,29.84,76610.5586,0.0,0.52475,0.00017,31.69971]
[1779787441263,29.83,76609.9829,0.0,0.52465,0.00017,31.69995]
[1779787443387,29.83,76610.1914,0.0,0.52469,0.00017,31.69986]
[1779787444280,29.83,76610.2671,0.0,0.5247,0.00017,31.69983]
[1779787444717,29.83,76610.2671,0.0,0.5247,0.00017,31.69983]
[1779787445407,29.83,76610.2671,0.0,0.5247,0.00017,31.69983]
[1779787450122,29.83,76604.57,0.0,0.52375,0.00017,31.70209]
[1779787453512,29.83,76602.3014,0.0,0.52337,0.00017,31.70294]
[1779787453536,29.83,76602.3014,0.0,0.52337,0.00017,31.70294]
[1779787453546,29.83,76602.3014,0.0,0.52337,0.00017,31.70294]
[1779787453593,29.83,76602.3014,0.0,0.52337,0.00017,31.70294]
[1779787454330,29.83,76602.3014,0.0,0.52337,0.00017,31.70294]
[1779787455888,29.83,76594.0657,0.0,0.52199,0.00017,31.70579]
[1779787460894,29.84,76591.6186,0.0,0.52157,0.00017,31.70656]
[1779787465900,29.84,76591.3671,0.0,0.52153,0.00017,31.70665]
[1779787470905,29.85,76591.0314,0.0,0.52147,0.00017,31.70676]
[1779787476288,29.85,76588.7914,0.0,0.5211,0.00017,31.70464]
[1779787477618,29.86,76588.7914,0.0,0.5211,0.00017,31.70464]
[1779787478454,29.86,76588.7914,0.0,0.5211,0.00017,31.70464]
[1779787479163,29.86,76588.7914,0.0,0.52109,0.00017,31.70464]
[1779787480429,29.86,76588.7914,0.0,0.52109,0.00017,31.70464]
[1779787481187,29.86,76588.7914,0.0,0.52109,0.00017,31.70464]
[1779787481478,29.86,76588.7914,0.0,0.52109,0.00017,31.70464]
[1779787482557,29.86,76588.7914,0.0,0.52109,0.00017,31.70464]
[1779787484335,29.86,76583.5386,0.0,0.52021,0.00017,31.7061]
[1779787487078,29.86,76587.7414,0.0,0.52092,0.00017,31.70495]
[1779787487166,29.86,76587.7414,0.0,0.52092,0.00017,31.70495]
[1779787487330,29.86,76587.7414,0.0,0.52092,0.00017,31.70495]
[1779787489669,29.87,76597.5243,0.0,0.52256,0.00017,31.70189]
[1779787491359,29.87,76599.8914,0.0,0.52295,0.00017,31.70107]
[1779787493989,29.87,76601.9014,0.0,0.52329,0.00017,31.70035]
[1779787499739,29.88,76605.64,0.0,0.52391,0.00017,31.69897]
[1779787503881,29.88,76607.16,0.0,0.52416,0.00017,31.69838]
[1779787506259,29.89,76604.2271,0.0,0.52367,0.00017,31.69952]
[1779787506273,29.89,76604.2271,0.0,0.52367,0.00017,31.69952]
[1779787508267,29.89,76606.2357,0.0,0.52401,0.00017,31.69875]
[1779787508356,29.89,76606.2357,0.0,0.52401,0.00017,31.69875]
[1779787513837,29.89,76605.9643,0.0,0.52396,0.00017,31.69887]
[1779787518872,29.9,76607.7643,0.0,0.52426,0.00017,31.69817]
[1779787520314,29.9,76607.3043,0.0,0.52418,0.00017,31.69836]
[1779787522174,29.9,76607.4029,0.0,0.5242,0.00017,31.69832]
[1779787527935,29.9,76606.6757,0.0,0.52407,0.00017,31.69861]
[1779787528259,29.9,76606.6757,0.0,0.52407,0.00017,31.69861]
[1779787528276,29.9,76606.6757,0.0,0.52407,0.00017,31.69861]
[1779787528324,29.9,76606.6757,0.0,0.52407,0.00017,31.69861]
[1779787528367,29.9,76606.6757,0.0,0.52407,0.00017,31.69861]
[1779787528369,29.9,76606.6757,0.0,0.52407,0.00017,31.69861]
[1779787528812,29.9,76606.6757,0.0,0.52407,0.00017,31.69861]
[1779787528884,29.9,76606.6757,0.0,0.52407,0.00017,31.69861]
[1779787531963,29.9,76613.2471,0.0,0.52518,0.00017,31.69312]
[1779787533727,29.9,76613.6071,0.0,0.52524,0.00017,31.69297]
[1779787535970,29.9,76622.2229,0.0,0.52668,0.00017,31.68906]
[1779787536070,29.9,76622.2229,0.0,0.52668,0.00017,31.68906]
[1779787538973,29.9,76634.7757,0.0,0.52878,0.00017,31.68262]
[1779787543978,29.9,76632.4343,0.0,0.52839,0.00017,31.68389]
[1779787546474,29.9,76632.1543,0.0,0.52834,0.00017,31.68403]
[1779787546982,29.9,76632.0771,0.0,0.52833,0.00017,31.68407]
[1779787551987,29.89,76631.9371,0.0,0.52831,0.00017,31.68414]
[1779787556992,29.89,76631.4057,0.0,0.52822,0.00017,31.68441]
[1779787562998,29.89,76631.8429,0.0,0.52829,0.00017,31.68416]
[1779787568004,29.88,76632.0686,0.0,0.52833,0.00017,31.68403]
[1779787573009,29.88,76632.7171,0.0,0.52844,0.00017,31.68368]
[1779787576336,29.88,76635.0086,0.0,0.52883,0.00017,31.68242]
[1779787576740,29.88,76635.0086,0.0,0.52883,0.00017,31.68242]
[1779787577596,29.88,76635.0086,0.0,0.52883,0.00017,31.68242]
[1779787577667,29.87,76635.0086,0.0,0.52883,0.00017,31.68242]
[1779787578195,29.87,76635.0086,0.0,0.52883,0.00017,31.68242]
[1779787579018,29.87,76638.2529,0.0,0.52937,0.00017,31.6806]
[1779787581285,29.87,76639.1271,0.0,0.52952,0.00017,31.6801]
[1779787581320,29.87,76639.1271,0.0,0.52952,0.00017,31.6801]
[1779787582023,29.87,76644.7271,0.0,0.53046,0.00017,31.6768]
[1779787584025,29.87,76650.9243,0.0,0.53149,0.00017,31.67295]
[1779787589030,29.87,76657.0314,0.0,0.53251,0.00017,31.66894]
[1779787593404,29.87,76657.7714,0.0,0.53264,0.00017,31.66563]
[1779787599040,29.87,76658.49,0.0,0.53276,0.00017,31.66514]
[1779787604047,29.87,76658.5543,0.0,0.53277,0.00017,31.6651]
[1779787609052,29.87,76658.32,0.0,0.53273,0.00017,31.66528]
[1779787614057,29.88,76658.3486,0.0,0.53273,0.00017,31.66527]
[1779787619062,29.88,76658.3843,0.0,0.53274,0.00017,31.66526]
[1779787625068,29.88,76658.5557,0.0,0.53276,0.00017,31.66516]
[1779787630073,29.89,76658.9186,0.0,0.53282,0.00017,31.66493]
[1779787635078,29.89,76659.3629,0.0,0.53289,0.00017,31.66464]
[1779787641083,29.89,76659.4943,0.0,0.53291,0.00017,31.66457]
[1779787646088,29.9,76659.9057,0.0,0.53298,0.00017,31.6643]
[1779787652094,29.9,76660.1043,0.0,0.53301,0.00017,31.66138]
[1779787657863,29.91,76660.1043,0.0,0.53301,0.00017,31.6614]
[1779787661469,29.91,76660.1671,0.0,0.53302,0.00017,31.66136]
[1779787661892,29.91,76660.1671,0.0,0.53302,0.00017,31.66136]
[1779787667109,29.9,76660.3643,0.0,0.53306,0.00017,31.66118]
[1779787672114,29.89,76659.79,0.0,0.53297,0.00017,31.66154]
[1779787676280,29.88,76660.13,0.0,0.53303,0.00017,31.66127]
[1779787676627,29.88,76660.13,0.0,0.53303,0.00017,31.66127]
[1779787676740,29.88,76660.13,0.0,0.53303,0.00017,31.66127]
[1779787676892,29.88,76660.13,0.0,0.53303,0.00017,31.66127]
[1779787676997,29.88,76660.13,0.0,0.53303,0.00017,31.66127]
[1779787677331,29.88,76660.13,0.0,0.53303,0.00017,31.66127]
[1779787679011,29.88,76668.9857,0.0,0.53451,0.00017,31.65494]
[1779787680122,29.88,76675.9557,0.0,0.53567,0.00017,31.64965]
[1779787686063,29.88,76681.1186,0.0,0.53653,0.00017,31.64555]
[1779787688301,29.88,76680.8271,0.0,0.53649,0.00017,31.64578]
[1779787694118,29.87,76678.1529,0.0,0.53604,0.00017,31.64789]
[1779787695330,29.87,76678.0714,0.0,0.53603,0.00017,31.64795]
[1779787698142,29.87,76670.3214,0.0,0.53474,0.00017,31.6539]
[1779787703147,29.87,76671.5343,0.0,0.53494,0.00017,31.65297]
[1779787704625,29.87,76671.2686,0.0,0.5349,0.00017,31.65317]
[1779787710154,29.86,76671.0514,0.0,0.53486,0.00017,31.65332]
[1779787711517,29.86,76671.5429,0.0,0.53495,0.00017,31.65014]
[1779787714241,29.86,76671.1471,0.0,0.53488,0.00017,31.65043]
[1779787718162,29.86,76664.8629,0.0,0.53384,0.00017,31.65504]
[1779787723167,29.86,76664.0043,0.0,0.53369,0.00017,31.65564]
[1779787728172,29.85,76663.8257,0.0,0.53367,0.00017,31.65575]
[1779787733177,29.85,76663.2443,0.0,0.53357,0.00017,31.65615]
[1779787738182,29.85,76663.9714,0.0,0.53369,0.00017,31.65563]
[1779787740762,29.85,76665.3086,0.0,0.53392,0.00017,31.65467]
[1779787741332,29.85,76665.3086,0.0,0.53392,0.00017,31.65466]
[1779787742186,29.85,76673.9857,0.0,0.53537,0.00017,31.6482]
[1779787747191,29.85,76677.7414,0.0,0.536,0.00017,31.64527]
[1779787748264,29.85,76677.93,0.0,0.53603,0.00017,31.64512]
[1779787754198,29.85,76679.4186,0.0,0.53628,0.00017,31.64392]
[1779787759203,29.85,76680.74,0.0,0.5365,0.00017,31.64285]
[1779787764208,29.84,76681.4871,0.0,0.53663,0.00017,31.64224]
[1779787769213,29.84,76681.8471,0.0,0.53669,0.00017,31.64194]
[1779787771873,29.84,76681.9129,0.0,0.5367,0.00017,31.63907]
[1779787775856,29.84,76683.8386,0.0,0.53703,0.00017,31.63749]
[1779787777533,29.84,76683.6743,0.0,0.537,0.00017,31.63762]
[1779787781974,29.84,76683.9729,0.0,0.53705,0.00017,31.63736]
[1779787782376,29.84,76683.9729,0.0,0.53705,0.00017,31.63736]
[1779787783644,29.84,76683.7971,0.0,0.53702,0.00017,31.6375]
[1779787785438,29.84,76689.8871,0.0,0.53804,0.00017,31.63237]
[1779787791235,29.83,76688.7443,0.0,0.53785,0.00017,31.63332]
[1779787792789,29.83,76688.6457,0.0,0.53784,0.00017,31.63341]
[1779787793338,29.83,76688.6457,0.0,0.53784,0.00017,31.6334]
[1779787794516,29.83,76688.7543,0.0,0.53785,0.00017,31.63331]
[1779787800244,29.83,76682.2014,0.0,0.53676,0.00017,31.63876]
[1779787801152,29.83,76682.2014,0.0,0.53676,0.00017,31.63876]
[1779787805081,29.83,76684.2771,0.0,0.53711,0.00017,31.63704]
[1779787810254,29.82,76685.2029,0.0,0.53727,0.00017,31.63626]
[1779787815969,29.82,76686.5129,0.0,0.53749,0.00017,31.63514]
[1779787816522,29.82,76686.5129,0.0,0.53749,0.00017,31.63514]
[1779787816626,29.82,76686.5129,0.0,0.53749,0.00017,31.63514]
[1779787819997,29.82,76697.0171,0.0,0.53925,0.00017,31.62599]
[1779787824553,29.81,76697.1629,0.0,0.53927,0.00017,31.62583]
[1779787827311,29.81,76699.1986,0.0,0.53961,0.00017,31.62398]
[1779787833089,29.81,76706.0014,0.0,0.54076,0.00017,31.61482]
[1779787837739,29.81,76704.6614,0.0,0.54053,0.00017,31.61608]
[1779787843159,29.81,76705.4586,0.0,0.54067,0.00017,31.61532]
[1779787845464,29.81,76705.3386,0.0,0.54065,0.00017,31.61543]
[1779787848575,29.81,76704.8071,0.0,0.54056,0.00017,31.61593]
[1779787851215,29.81,76698.7771,0.0,0.53955,0.00017,31.62151]
[1779787851321,29.81,76698.7771,0.0,0.53955,0.00017,31.62151]
[1779787852374,29.81,76698.7771,0.0,0.53955,0.00017,31.6215]
[1779787853138,29.81,76698.7771,0.0,0.53955,0.00017,31.6215]
[1779787854238,29.81,76698.7771,0.0,0.53955,0.00017,31.6215]
[1779787854297,29.81,76689.9586,0.0,0.53808,0.00017,31.62931]
[1779787854461,29.81,76689.9586,0.0,0.53808,0.00017,31.62931]
[1779787854613,29.81,76689.9586,0.0,0.53808,0.00017,31.62931]
[1779787854626,29.81,76689.9586,0.0,0.53808,0.00017,31.62931]
[1779787855724,29.8,76689.9586,0.0,0.53808,0.00017,31.6293]
[1779787857257,29.8,76700.2414,0.0,0.5398,0.00017,31.62015]
[1779787862292,29.8,76704.1186,0.0,0.54045,0.00017,31.61654]
[1779787864306,29.8,76710.2671,0.0,0.54148,0.00017,31.61065]
[1779787864621,29.8,76710.2671,0.0,0.54148,0.00017,31.61065]
[1779787864829,29.8,76710.2671,0.0,0.54148,0.00017,31.61065]
[1779787865934,29.8,76710.2671,0.0,0.54148,0.00017,31.61065]
[1779787867320,29.8,76716.9371,0.0,0.54259,0.00017,31.60403]
[1779787869214,29.8,76722.3343,0.0,0.54349,0.00017,31.59849]
[1779787870992,29.81,76728.0971,0.0,0.54445,0.00017,31.59241]
[1779787871092,29.81,76728.0971,0.0,0.54445,0.00017,31.59241]
[1779787874936,29.81,76729.3529,0.0,0.54466,0.00017,31.59107]
[1779787875291,29.81,76729.3529,0.0,0.54466,0.00017,31.59107]
[1779787875328,29.81,76730.5171,0.0,0.54485,0.00017,31.58982]
[1779787878894,29.81,76729.9614,0.0,0.54476,0.00017,31.59043]
[1779787878976,29.81,76729.9614,0.0,0.54476,0.00017,31.59043]
[1779787879032,29.81,76729.9614,0.0,0.54476,0.00017,31.59044]
[1779787880773,29.8,76725.6857,0.0,0.54406,0.00017,31.59491]
[1779787881333,29.8,76725.5443,0.0,0.54403,0.00017,31.59506]
[1779787884171,29.8,76724.1143,0.0,0.54379,0.00017,31.59658]
[1779787884272,29.8,76724.1143,0.0,0.54379,0.00017,31.59659]
[1779787886338,29.79,76716.66,0.0,0.54256,0.00017,31.60419]
[1779787888340,29.78,76710.0371,0.0,0.54146,0.00017,31.61071]
[1779787894346,29.78,76715.8186,0.0,0.54243,0.00017,31.60214]
[1779787899351,29.77,76718.5657,0.0,0.5429,0.00017,31.59931]
[1779787904356,29.76,76717.5729,0.0,0.54274,0.00017,31.60022]
[1779787909361,29.76,76710.3257,0.0,0.54153,0.00017,31.60742]
[1779787910118,29.76,76710.3257,0.0,0.54153,0.00017,31.60742]
[1779787910243,29.76,76710.3257,0.0,0.54153,0.00017,31.60742]
[1779787910316,29.76,76710.3257,0.0,0.54153,0.00017,31.60742]
[1779787914621,29.76,76705.6486,0.0,0.54075,0.00017,31.61193]
[1779787920372,29.75,76699.0686,0.0,0.53965,0.00017,31.61806]
[1779787922006,29.75,76698.7614,0.0,0.5396,0.00017,31.61833]
[1779787922008,29.75,76698.7614,0.0,0.5396,0.00017,31.61833]
[1779787925067,29.75,76698.3043,0.0,0.53952,0.00017,31.61875]
[1779787925488,29.75,76697.9043,0.0,0.53946,0.00017,31.61911]
[1779787925511,29.75,76697.9043,0.0,0.53946,0.00017,31.61911]
[1779787925780,29.75,76697.9043,0.0,0.53946,0.00017,31.61911]
[1779787927380,29.75,76688.5971,0.0,0.5379,0.00017,31.62732]
[1779787931446,29.75,76688.3743,0.0,0.53787,0.00017,31.62748]
[1779787936465,29.75,76688.54,0.0,0.5379,0.00017,31.62733]
[1779787940556,29.74,76682.8157,0.0,0.53694,0.00017,31.63212]
[1779787940712,29.74,76682.8157,0.0,0.53694,0.00017,31.63212]
[1779787944601,29.74,76682.6957,0.0,0.53692,0.00017,31.63222]
[1779787945772,29.74,76682.5014,0.0,0.53689,0.00017,31.63238]
[1779787945952,29.74,76682.5014,0.0,0.53689,0.00017,31.63238]
[1779787945963,29.74,76682.5014,0.0,0.53689,0.00017,31.63238]
[1779787950808,29.74,76686.8871,0.0,0.53762,0.00017,31.62869]
[1779787950856,29.74,76686.8871,0.0,0.53762,0.00017,31.62869]
[1779787951450,29.74,76686.9686,0.0,0.53764,0.00017,31.62582]
[1779787952972,29.74,76686.6671,0.0,0.53759,0.00017,31.62607]
[1779787953184,29.74,76686.6671,0.0,0.53759,0.00017,31.62607]
[1779787954720,29.74,76684.9343,0.0,0.5373,0.00017,31.62753]
[1779787956250,29.74,76683.5057,0.0,0.53706,0.00017,31.62872]
[1779787957623,29.74,76680.6014,0.0,0.53657,0.00017,31.6311]
[1779787957859,29.74,76680.6014,0.0,0.53657,0.00017,31.6311]
[1779787960199,29.74,76677.2743,0.0,0.53602,0.00017,31.63378]
[1779787960239,29.74,76677.2743,0.0,0.53602,0.00017,31.63378]
[1779787960265,29.74,76677.2743,0.0,0.53602,0.00017,31.63378]
[1779787960335,29.74,76677.2743,0.0,0.53602,0.00017,31.63378]
[1779787962005,29.74,76676.2114,0.0,0.53584,0.00017,31.63463]
[1779787964620,29.74,76686.3586,0.0,0.53754,0.00017,31.62632]
[1779787970423,29.74,76687.6343,0.0,0.53775,0.00017,31.62523]
[1779787975428,29.73,76688.3129,0.0,0.53787,0.00017,31.62464]
[1779787975496,29.73,76688.3129,0.0,0.53787,0.00017,31.62464]
[1779787975516,29.73,76688.3129,0.0,0.53787,0.00017,31.62464]
[1779787975801,29.73,76688.3129,0.0,0.53787,0.00017,31.62464]
[1779787976330,29.73,76688.3129,0.0,0.53787,0.00017,31.62464]
[1779787976510,29.73,76688.43,0.0,0.53789,0.00017,31.62453]
[1779787979202,29.73,76684.9229,0.0,0.5373,0.00017,31.62751]
[1779787981299,29.73,76682.46,0.0,0.53689,0.00017,31.62955]
[1779787981447,29.73,76682.46,0.0,0.53689,0.00017,31.62955]
[1779787984815,29.73,76677.1157,0.0,0.53599,0.00017,31.63389]
[1779787987536,29.74,76674.7057,0.0,0.53559,0.00017,31.6358]
[1779787992582,29.74,76674.43,0.0,0.53554,0.00017,31.63604]
[1779787995491,29.74,76674.7686,0.0,0.53559,0.00017,31.63579]
[1779787997566,29.74,76675.73,0.0,0.53575,0.00017,31.63505]
[1779788001506,29.75,76678.3957,0.0,0.53619,0.00017,31.63295]
[1779788001824,29.75,76678.3957,0.0,0.53619,0.00017,31.63295]
[1779788004954,29.75,76678.1986,0.0,0.53616,0.00017,31.63313]
[1779788005895,29.75,76678.1986,0.0,0.53616,0.00017,31.63313]
[1779788009738,29.76,76677.4529,0.0,0.53603,0.00017,31.63375]
[1779788010383,29.76,76677.4529,0.0,0.53603,0.00017,31.63375]
[1779788012381,29.76,76676.6129,0.0,0.53589,0.00017,31.63161]
[1779788012694,29.76,76676.6129,0.0,0.53589,0.00017,31.63162]
[1779788013834,29.76,76676.6129,0.0,0.53589,0.00017,31.63162]
[1779788019479,29.76,76674.9729,0.0,0.53561,0.00017,31.63293]
[1779788021192,29.76,76674.9729,0.0,0.53561,0.00017,31.63294]
[1779788024617,29.77,76674.9071,0.0,0.5356,0.00017,31.63301]
[1779788026423,29.77,76674.9071,0.0,0.5356,0.00017,31.63301]
[1779788028829,29.77,76680.3771,0.0,0.53651,0.00017,31.62868]
[1779788034494,29.78,76678.8443,0.0,0.53625,0.00017,31.62995]
[1779788039499,29.78,76679.8257,0.0,0.53641,0.00017,31.62919]
[1779788041110,29.78,76679.8857,0.0,0.53642,0.00017,31.62915]
[1779788045533,29.79,76679.9786,0.0,0.53643,0.00017,31.6291]
[1779788046278,29.79,76679.9786,0.0,0.53643,0.00017,31.6291]
[1779788046916,29.79,76679.9786,0.0,0.53643,0.00017,31.62911]
[1779788047265,29.79,76679.9786,0.0,0.53643,0.00017,31.62911]
[1779788047318,29.79,76679.9786,0.0,0.53643,0.00017,31.62911]
[1779788047522,29.79,76679.9786,0.0,0.53643,0.00017,31.62911]
[1779788047954,29.79,76679.9786,0.0,0.53643,0.00017,31.62911]
[1779788048232,29.79,76679.9786,0.0,0.53643,0.00017,31.62911]
[1779788048301,29.79,76679.9786,0.0,0.53643,0.00017,31.62911]
[1779788048673,29.79,76679.9786,0.0,0.53643,0.00017,31.62912]
[1779788049509,29.79,76673.6557,0.0,0.53537,0.00017,31.63411]
[1779788054091,29.79,76673.88,0.0,0.5354,0.00017,31.63396]
[1779788055488,29.79,76673.2571,0.0,0.5353,0.00017,31.63444]
[1779788055527,29.8,76672.4071,0.0,0.53516,0.00017,31.6351]
[1779788055536,29.8,76672.4071,0.0,0.53516,0.00017,31.6351]
[1779788055592,29.8,76672.4071,0.0,0.53516,0.00017,31.6351]
[1779788056519,29.8,76669.0029,0.0,0.53458,0.00017,31.63767]
[1779788059006,29.81,76664.6343,0.0,0.53384,0.00017,31.64093]
[1779788059063,29.81,76664.6343,0.0,0.53384,0.00017,31.64093]
[1779788060645,29.82,76664.4171,0.0,0.5338,0.00017,31.64114]
[1779788066526,29.83,76662.6586,0.0,0.5335,0.00017,31.64242]
[1779788071536,29.83,76664.7671,0.0,0.53385,0.00017,31.63813]
[1779788076541,29.84,76665.0229,0.0,0.53389,0.00017,31.63797]
[1779788081545,29.84,76665.2643,0.0,0.53393,0.00017,31.63782]
[1779788084206,29.84,76665.41,0.0,0.53395,0.00017,31.63773]
[1779788089553,29.85,76666.9871,0.0,0.53421,0.00017,31.63661]
[1779788095559,29.85,76666.5014,0.0,0.53413,0.00017,31.637]
[1779788098819,29.86,76666.5571,0.0,0.53413,0.00017,31.63697]
[1779788100719,29.86,76665.6186,0.0,0.53397,0.00017,31.63766]
[1779788101039,29.86,76665.6186,0.0,0.53397,0.00017,31.63766]
[1779788101406,29.86,76665.6186,0.0,0.53397,0.00017,31.63766]
[1779788101758,29.86,76665.6186,0.0,0.53397,0.00017,31.63766]
[1779788102566,29.86,76659.0971,0.0,0.53288,0.00017,31.64226]
[1779788107571,29.87,76656.7271,0.0,0.53248,0.00017,31.64391]
[1779788112576,29.87,76655.9714,0.0,0.53235,0.00017,31.64443]
[1779788116973,29.87,76655.5257,0.0,0.53228,0.00017,31.64473]
[1779788117113,29.87,76655.5257,0.0,0.53228,0.00017,31.64473]
[1779788117141,29.87,76655.5257,0.0,0.53228,0.00017,31.64473]
[1779788123342,29.89,76652.2129,0.0,0.53171,0.00017,31.64696]
[1779788128592,29.89,76651.7186,0.0,0.53163,0.00017,31.64729]
[1779788134598,29.89,76650.59,0.0,0.53144,0.00017,31.64522]
[1779788138304,29.9,76650.3186,0.0,0.53139,0.00017,31.6454]
[1779788138308,29.9,76650.3186,0.0,0.53139,0.00017,31.6454]
[1779788138350,29.9,76650.3186,0.0,0.53139,0.00017,31.64541]
[1779788139243,29.9,76650.3186,0.0,0.53139,0.00017,31.64541]
[1779788139576,29.9,76650.3186,0.0,0.53139,0.00017,31.64541]
[1779788145527,29.87,76646.9386,0.0,0.53084,0.00017,31.64742]
[1779788145609,29.87,76646.6271,0.0,0.53079,0.00017,31.64761]
[1779788146173,29.87,76646.6271,0.0,0.53079,0.00017,31.64761]
[1779788146550,29.87,76646.6271,0.0,0.53079,0.00017,31.64761]
[1779788147452,29.87,76646.6271,0.0,0.53079,0.00017,31.64761]
[1779788147553,29.87,76646.6271,0.0,0.53079,0.00017,31.64761]
[1779788153617,29.86,76647.3386,0.0,0.53091,0.00017,31.64714]
[1779788159623,29.86,76646.5557,0.0,0.53079,0.00017,31.6476]
[1779788164628,29.85,76646.7357,0.0,0.53082,0.00017,31.64747]
[1779788169633,29.85,76646.8929,0.0,0.53085,0.00017,31.64735]
[1779788171589,29.84,76646.8929,0.0,0.53085,0.00017,31.64735]
[1779788171621,29.84,76646.8929,0.0,0.53085,0.00017,31.64735]
[1779788171635,29.84,76646.5686,0.0,0.5308,0.00017,31.64755]
[1779788176640,29.85,76647.0657,0.0,0.53088,0.00017,31.64725]
[1779788177297,29.85,76647.0657,0.0,0.53088,0.00017,31.64725]
[1779788177318,29.85,76647.0657,0.0,0.53088,0.00017,31.64725]
[1779788181645,29.85,76655.0657,0.0,0.53222,0.00017,31.64212]
[1779788186650,29.85,76656.6043,0.0,0.53247,0.00017,31.64111]
[1779788190530,29.85,76657.3986,0.0,0.5326,0.00017,31.64058]
[1779788193609,29.86,76665.5814,0.0,0.53397,0.00017,31.63207]
[1779788198644,29.86,76669.8714,0.0,0.53469,0.00017,31.62894]
[1779788199768,29.86,76668.8786,0.0,0.53452,0.00017,31.62969]
[1779788202668,29.87,76660.9471,0.0,0.53319,0.00017,31.6354]
[1779788209675,29.87,76661.1771,0.0,0.53323,0.00017,31.63526]
[1779788214680,29.88,76663.4543,0.0,0.5336,0.00017,31.63368]
[1779788219684,29.88,76664.6043,0.0,0.53379,0.00017,31.63288]
[1779788220868,29.88,76664.1743,0.0,0.53372,0.00017,31.63319]
[1779788220891,29.88,76664.1743,0.0,0.53372,0.00017,31.63319]
[1779788224689,29.88,76674.3457,0.0,0.53542,0.00017,31.62567]
[1779788227010,29.89,76673.2786,0.0,0.53524,0.00017,31.6265]
[1779788227041,29.89,76673.2786,0.0,0.53524,0.00017,31.6265]
[1779788227097,29.89,76673.2786,0.0,0.53524,0.00017,31.6265]
[1779788227557,29.89,76673.2786,0.0,0.53524,0.00017,31.6265]
[1779788228075,29.89,76673.2786,0.0,0.53524,0.00017,31.6265]
[1779788234699,29.89,76666.8629,0.0,0.53416,0.00017,31.63131]
[1779788239704,29.9,76667.0986,0.0,0.5342,0.00017,31.63116]
[1779788240701,29.9,76667.0986,0.0,0.5342,0.00017,31.63116]
[1779788245710,29.9,76668.07,0.0,0.53436,0.00017,31.63048]
[1779788250715,29.91,76667.67,0.0,0.53429,0.00017,31.6308]
[1779788255720,29.91,76666.8414,0.0,0.53415,0.00017,31.62862]
[1779788260725,29.92,76666.4657,0.0,0.53408,0.00017,31.62891]
[1779788263828,29.92,76666.3329,0.0,0.53406,0.00017,31.62902]
[1779788268322,29.92,76667.8871,0.0,0.53431,0.00017,31.62791]
[1779788268356,29.92,76667.8871,0.0,0.53431,0.00017,31.62791]
[1779788269101,29.92,76667.8871,0.0,0.53431,0.00017,31.62791]
[1779788269304,29.92,76667.8871,0.0,0.53431,0.00017,31.62791]
[1779788269733,29.92,76659.9086,0.0,0.53298,0.00017,31.63358]
[1779788274738,29.93,76658.4229,0.0,0.53273,0.00017,31.6346]
[1779788276726,29.93,76658.1914,0.0,0.53269,0.00017,31.63476]
[1779788278742,29.93,76649.2543,0.0,0.5312,0.00017,31.6406]
[1779788280057,29.93,76648.8643,0.0,0.53113,0.00017,31.64084]
[1779788280744,29.93,76648.7443,0.0,0.53111,0.00017,31.64091]
[1779788286750,29.92,76647.5086,0.0,0.53091,0.00017,31.64165]
[1779788291758,29.91,76642.4029,0.0,0.53006,0.00017,31.64472]
[1779788296763,29.91,76640.6286,0.0,0.52977,0.00017,31.64574]
[1779788301780,29.91,76640.6929,0.0,0.52978,0.00017,31.64568]
[1779788306785,29.9,76640.5957,0.0,0.52977,0.00017,31.64572]
[1779788311004,29.9,76640.5329,0.0,0.52976,0.00017,31.64575]
[1779788311443,29.9,76640.5329,0.0,0.52976,0.00017,31.64294]
[1779788312180,29.9,76640.5329,0.0,0.52976,0.00017,31.64294]
[1779788312450,29.9,76640.5329,0.0,0.52976,0.00017,31.64294]
[1779788317484,29.89,76638.3443,0.0,0.5294,0.00017,31.64418]
[1779788322801,29.89,76638.8614,0.0,0.52949,0.00017,31.64387]
[1779788325976,29.88,76637.7514,0.0,0.5293,0.00017,31.6445]
[1779788326548,29.88,76637.7514,0.0,0.5293,0.00017,31.6445]
[1779788331582,29.89,76641.4957,0.0,0.52993,0.00017,31.64234]
[1779788336618,29.89,76641.63,0.0,0.52995,0.00017,31.64227]
[1779788341820,29.89,76642.8914,0.0,0.53016,0.00017,31.64153]
[1779788346825,29.89,76642.8429,0.0,0.53015,0.00017,31.64156]
[1779788347906,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788347921,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788348077,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788348196,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788348339,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788348399,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788348429,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788348678,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788348802,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788349079,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788349092,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788349202,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788349451,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788349536,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788349709,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788350330,29.89,76642.8471,0.0,0.53015,0.00017,31.64156]
[1779788351360,29.89,76642.8471,0.0,0.53015,0.00017,31.64155]
[1779788351568,29.89,76642.8471,0.0,0.53015,0.00017,31.64155]
[1779788353737,29.89,76642.8471,0.0,0.53015,0.00017,31.64155]
[1779788355751,29.88,76636.6114,0.0,0.52911,0.00017,31.64514]
[1779788360786,29.88,76636.9471,0.0,0.52917,0.00017,31.64493]
[1779788366469,29.87,76636.9371,0.0,0.52917,0.00017,31.64492]
[1779788369235,29.87,76636.6929,0.0,0.52913,0.00017,31.64504]
[1779788369544,29.87,76636.6929,0.0,0.52913,0.00017,31.64504]
[1779788372637,29.87,76636.6929,0.0,0.52913,0.00017,31.64504]
[1779788372641,29.87,76636.6929,0.0,0.52914,0.00017,31.64223]
[1779788375163,29.87,76636.4529,0.0,0.5291,0.00017,31.64237]
[1779788375462,29.87,76636.4529,0.0,0.5291,0.00017,31.64237]
[1779788376222,29.87,76636.4529,0.0,0.5291,0.00017,31.64236]
[1779788376234,29.87,76636.4529,0.0,0.5291,0.00017,31.64236]
[1779788376235,29.87,76636.4529,0.0,0.5291,0.00017,31.64236]
[1779788376277,29.87,76636.4529,0.0,0.5291,0.00017,31.64236]
[1779788376838,29.87,76636.4529,0.0,0.5291,0.00017,31.64236]
[1779788377855,29.87,76656.4271,0.0,0.53244,0.00017,31.63007]
[1779788377960,29.87,76656.4271,0.0,0.53244,0.00017,31.63007]
[1779788378200,29.87,76656.4271,0.0,0.53244,0.00017,31.63007]
[1779788378261,29.87,76656.4271,0.0,0.53244,0.00017,31.63007]
[1779788379001,29.87,76656.4271,0.0,0.53244,0.00017,31.63007]
[1779788384862,29.88,76655.97,0.0,0.53236,0.00017,31.63043]
[1779788386611,29.88,76655.8943,0.0,0.53234,0.00017,31.63048]
[1779788386632,29.88,76655.8943,0.0,0.53234,0.00017,31.63048]
[1779788386739,29.88,76655.8943,0.0,0.53234,0.00017,31.63048]
[1779788386874,29.88,76655.8943,0.0,0.53234,0.00017,31.63048]
[1779788392870,29.88,76652.0286,0.0,0.53169,0.00017,31.63303]
[1779788397875,29.88,76649.8971,0.0,0.53134,0.00017,31.63441]
[1779788402880,29.89,76648.7771,0.0,0.53115,0.00017,31.63512]
[1779788408886,29.89,76648.66,0.0,0.53113,0.00017,31.6352]
[1779788414892,29.89,76645.1771,0.0,0.53054,0.00017,31.63736]
[1779788419897,29.89,76645.9271,0.0,0.53067,0.00017,31.63691]
[1779788424902,29.89,76646.1357,0.0,0.5307,0.00017,31.63679]
[1779788430259,29.9,76646.0914,0.0,0.53069,0.00017,31.63682]
[1779788430908,29.9,76645.6271,0.0,0.53061,0.00017,31.6371]
[1779788431119,29.9,76645.6271,0.0,0.53061,0.00017,31.6371]
[1779788431133,29.9,76645.6271,0.0,0.53061,0.00017,31.6371]
[1779788431241,29.9,76645.6271,0.0,0.53061,0.00017,31.6371]
[1779788431495,29.9,76645.6271,0.0,0.53061,0.00017,31.6371]
[1779788431909,29.9,76638.8571,0.0,0.52948,0.00017,31.6383]
[1779788432141,29.9,76638.8571,0.0,0.52948,0.00017,31.6383]
[1779788432187,29.9,76638.8571,0.0,0.52948,0.00017,31.6383]
[1779788432577,29.9,76638.8571,0.0,0.52948,0.00017,31.6383]
[1779788433249,29.9,76638.8571,0.0,0.52948,0.00017,31.6383]
[1779788433911,29.9,76632.6814,0.0,0.52845,0.00017,31.64172]
[1779788435278,29.9,76632.51,0.0,0.52842,0.00017,31.64181]
[1779788435913,29.9,76631.2557,0.0,0.52821,0.00017,31.64248]
[1779788440374,29.89,76630.9686,0.0,0.52816,0.00017,31.64263]
[1779788440918,29.89,76630.8114,0.0,0.52814,0.00017,31.64271]
[1779788441919,29.89,76620.4257,0.0,0.5264,0.00017,31.64788]
[1779788443265,29.89,76619.2014,0.0,0.52619,0.00017,31.64845]
[1779788443331,29.89,76619.2014,0.0,0.52619,0.00017,31.64845]
[1779788448991,29.89,76615.1843,0.0,0.52552,0.00017,31.65025]
[1779788449014,29.89,76615.1843,0.0,0.52552,0.00017,31.65025]
[1779788449330,29.89,76615.1843,0.0,0.52552,0.00017,31.65025]
[1779788451574,29.89,76616.7071,0.0,0.52578,0.00017,31.64957]
[1779788456934,29.88,76617.0629,0.0,0.52584,0.00017,31.6494]
[1779788461939,29.88,76617.1786,0.0,0.52586,0.00017,31.64934]
[1779788464616,29.88,76616.4371,0.0,0.52574,0.00017,31.64967]
[1779788469947,29.88,76615.9814,0.0,0.52566,0.00017,31.64987]
[1779788474616,29.87,76615.9929,0.0,0.52566,0.00017,31.64986]
[1779788476611,29.87,76616.4529,0.0,0.52574,0.00017,31.64965]
[1779788481580,29.87,76615.1257,0.0,0.52552,0.00017,31.65023]
[1779788484089,29.87,76615.0686,0.0,0.52551,0.00017,31.65025]
[1779788484616,29.87,76615.0686,0.0,0.52551,0.00017,31.65025]
[1779788489985,29.86,76616.1157,0.0,0.52569,0.00017,31.64978]
[1779788490965,29.86,76616.1157,0.0,0.52569,0.00017,31.64978]
[1779788493720,29.86,76623.09,0.0,0.52686,0.00017,31.64373]
[1779788498755,29.86,76623.1357,0.0,0.52687,0.00017,31.6437]
[1779788502983,29.86,76623.0614,0.0,0.52686,0.00017,31.64373]
[1779788508825,29.86,76624.28,0.0,0.52706,0.00017,31.64313]
[1779788514009,29.85,76624.3729,0.0,0.52708,0.00017,31.64308]
[1779788515595,29.85,76624.3729,0.0,0.52708,0.00017,31.64308]
[1779788519014,29.85,76631.9386,0.0,0.52835,0.00017,31.63919]
[1779788523484,29.85,76634.8029,0.0,0.52883,0.00017,31.63763]
[1779788523613,29.85,76634.8029,0.0,0.52883,0.00017,31.63763]
[1779788525944,29.85,76626.5086,0.0,0.52744,0.00017,31.64201]
[1779788530979,29.85,76629.1186,0.0,0.52788,0.00017,31.64067]
[1779788536015,29.85,76628.0957,0.0,0.52771,0.00017,31.6412]
[1779788541349,29.85,76627.7471,0.0,0.52765,0.00017,31.64137]
[1779788541931,29.85,76627.7471,0.0,0.52765,0.00017,31.64137]
[1779788547049,29.85,76624.1729,0.0,0.52705,0.00017,31.64316]
[1779788552054,29.85,76624.6343,0.0,0.52713,0.00017,31.64013]
[1779788557059,29.85,76625.5057,0.0,0.52727,0.00017,31.6397]
[1779788562064,29.85,76625.22,0.0,0.52723,0.00017,31.63983]
[1779788566928,29.85,76626.7757,0.0,0.52749,0.00017,31.63905]
[1779788567027,29.85,76626.7757,0.0,0.52749,0.00017,31.63905]
[1779788572074,29.84,76629.5714,0.0,0.52796,0.00017,31.6376]
[1779788578080,29.84,76629.7557,0.0,0.52799,0.00017,31.63749]
[1779788580275,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788580713,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788581292,29.84,76633.8457,0.0,0.52868,0.00017,31.6353]
[1779788581608,29.84,76633.8457,0.0,0.52868,0.00017,31.6353]
[1779788585093,29.83,76641.3429,0.0,0.52994,0.00017,31.63102]
[1779788590098,29.82,76641.23,0.0,0.52993,0.00017,31.63106]
[1779788595103,29.82,76641.1786,0.0,0.52992,0.00017,31.63108]
[1779788599701,29.81,76641.1643,0.0,0.52992,0.00017,31.63107]
[1779788605113,29.81,76640.31,0.0,0.52978,0.00017,31.63155]
[1779788606571,29.81,76640.7414,0.0,0.52985,0.00017,31.63129]
[1779788612120,29.8,76637.0386,0.0,0.52924,0.00017,31.6306]
[1779788615219,29.8,76635.8214,0.0,0.52903,0.00017,31.63128]
[1779788615535,29.8,76635.8214,0.0,0.52903,0.00017,31.63128]
[1779788615955,29.8,76635.8214,0.0,0.52903,0.00017,31.63128]
[1779788616061,29.8,76635.8214,0.0,0.52903,0.00017,31.63128]
[1779788616256,29.8,76635.8214,0.0,0.52903,0.00017,31.63128]
[1779788617125,29.8,76636.3043,0.0,0.52912,0.00017,31.631]
[1779788622130,29.79,76636.0357,0.0,0.52907,0.00017,31.63114]
[1779788627135,29.79,76635.7771,0.0,0.52903,0.00017,31.63127]
[1779788632140,29.78,76636.6971,0.0,0.52919,0.00017,31.63074]
[1779788633602,29.78,76636.6857,0.0,0.52919,0.00017,31.63074]
[1779788633733,29.78,76636.6857,0.0,0.52919,0.00017,31.63074]
[1779788634193,29.78,76636.6857,0.0,0.52919,0.00017,31.63074]
[1779788640148,29.78,76635.9,0.0,0.52906,0.00017,31.63117]
[1779788645153,29.77,76635.9729,0.0,0.52907,0.00017,31.63111]
[1779788650158,29.77,76636.4057,0.0,0.52915,0.00017,31.63085]
[1779788656164,29.76,76635.7457,0.0,0.52904,0.00017,31.63121]
[1779788662170,29.76,76636.3729,0.0,0.52915,0.00017,31.63084]
[1779788668176,29.75,76635.6529,0.0,0.52903,0.00017,31.63123]
[1779788673992,29.75,76636.0957,0.0,0.52911,0.00017,31.62816]
[1779788676929,29.75,76635.8886,0.0,0.52908,0.00017,31.62827]
[1779788677016,29.75,76635.8886,0.0,0.52908,0.00017,31.62827]
[1779788680037,29.75,76629.5257,0.0,0.528,0.00017,31.63174]
[1779788686194,29.75,76626.6857,0.0,0.52753,0.00017,31.63321]
[1779788692200,29.75,76627.3843,0.0,0.52764,0.00017,31.63285]
[1779788693289,29.75,76627.4186,0.0,0.52765,0.00017,31.63284]
[1779788699207,29.75,76628.0357,0.0,0.52775,0.00017,31.63252]
[1779788704212,29.75,76629.3229,0.0,0.52797,0.00017,31.63185]
[1779788709217,29.75,76630.1614,0.0,0.52811,0.00017,31.63141]
[1779788710310,29.75,76630.1614,0.0,0.52811,0.00017,31.63141]
[1779788711219,29.75,76630.2257,0.0,0.52812,0.00017,31.63137]
[1779788717871,29.75,76631.0286,0.0,0.52826,0.00017,31.63094]
[1779788718070,29.75,76631.0286,0.0,0.52826,0.00017,31.63094]
[1779788718117,29.74,76631.0286,0.0,0.52826,0.00017,31.63093]
[1779788719227,29.74,76638.7229,0.0,0.52955,0.00017,31.62664]
[1779788719307,29.74,76638.7229,0.0,0.52955,0.00017,31.62664]
[1779788719624,29.74,76638.7229,0.0,0.52955,0.00017,31.62664]
[1779788720228,29.74,76640.94,0.0,0.52993,0.00017,31.62534]
[1779788725233,29.74,76640.7143,0.0,0.52989,0.00017,31.62546]
[1779788730238,29.73,76641.0757,0.0,0.52996,0.00017,31.62523]
[1779788738246,29.73,76642.33,0.0,0.53017,0.00017,31.62164]
[1779788743251,29.72,76644.38,0.0,0.53052,0.00017,31.62038]
[1779788748256,29.72,76643.51,0.0,0.53038,0.00017,31.6209]
[1779788753185,29.71,76644.4114,0.0,0.53053,0.00017,31.62033]
[1779788753261,29.71,76643.9114,0.0,0.53045,0.00017,31.62063]
[1779788757437,29.71,76644.2129,0.0,0.5305,0.00017,31.62046]
[1779788758485,29.71,76644.3914,0.0,0.53053,0.00017,31.62035]
[1779788759267,29.71,76644.7243,0.0,0.53058,0.00017,31.62014]
[1779788764128,29.71,76644.76,0.0,0.53059,0.00017,31.62011]
[1779788764229,29.71,76644.76,0.0,0.53059,0.00017,31.6201]
[1779788764871,29.71,76644.76,0.0,0.53059,0.00017,31.6201]
[1779788764972,29.71,76644.76,0.0,0.53059,0.00017,31.6201]
[1779788770278,29.7,76643.0114,0.0,0.5303,0.00017,31.62115]
[1779788773247,29.7,76643.3343,0.0,0.53036,0.00017,31.62095]
[1779788773281,29.69,76638.33,0.0,0.52952,0.00017,31.62389]
[1779788778287,29.7,76637.8957,0.0,0.52944,0.00017,31.62417]
[1779788784293,29.7,76638.4014,0.0,0.52952,0.00017,31.62389]
[1779788788221,29.71,76639.5143,0.0,0.52971,0.00017,31.62324]
[1779788788297,29.71,76642.2386,0.0,0.53017,0.00017,31.62163]
[1779788789259,29.71,76642.2386,0.0,0.53017,0.00017,31.62163]
[1779788789298,29.71,76643.2914,0.0,0.53035,0.00017,31.62099]
[1779788793492,29.71,76642.68,0.0,0.53024,0.00017,31.61856]
[1779788794303,29.71,76642.6343,0.0,0.53024,0.00017,31.61859]
[1779788799308,29.7,76647.25,0.0,0.53102,0.00017,31.61572]
[1779788804924,29.7,76646.0029,0.0,0.53081,0.00017,31.61648]
[1779788810319,29.69,76646.1443,0.0,0.53084,0.00017,31.61637]
[1779788811603,29.69,76646.24,0.0,0.53086,0.00017,31.61631]
[1779788811972,29.69,76646.24,0.0,0.53086,0.00017,31.61631]
[1779788817326,29.69,76645.3614,0.0,0.5307,0.00017,31.61687]
[1779788820222,29.7,76644.09,0.0,0.53049,0.00017,31.61766]
[1779788820323,29.7,76644.09,0.0,0.53049,0.00017,31.61768]
[1779788825334,29.7,76637.22,0.0,0.52933,0.00017,31.62176]
[1779788830860,29.71,76637.2557,0.0,0.52933,0.00017,31.62175]
[1779788836143,29.7,76634.5086,0.0,0.52887,0.00017,31.62329]
[1779788841178,29.7,76632.9929,0.0,0.52862,0.00017,31.62412]
[1779788846212,29.7,76632.6843,0.0,0.52857,0.00017,31.62428]
[1779788851248,29.69,76632.2014,0.0,0.52849,0.00017,31.62173]
[1779788854155,29.69,76632.5929,0.0,0.52855,0.00017,31.62151]
[1779788856700,29.69,76632.5386,0.0,0.52855,0.00017,31.62154]
[1779788862371,29.69,76633.34,0.0,0.52868,0.00017,31.62109]
[1779788867985,29.69,76630.3186,0.0,0.52817,0.00017,31.62272]
[1779788868367,29.69,76630.3186,0.0,0.52817,0.00017,31.62272]
[1779788870379,29.69,76623.2843,0.0,0.52699,0.00017,31.62634]
[1779788874614,29.69,76621.0586,0.0,0.52661,0.00017,31.62743]
[1779788875356,29.69,76621.0586,0.0,0.52661,0.00017,31.62743]
[1779788880389,29.69,76614.1086,0.0,0.52544,0.00017,31.63065]
[1779788881535,29.69,76613.9657,0.0,0.52541,0.00017,31.63071]
[1779788882330,29.69,76613.9657,0.0,0.52541,0.00017,31.63071]
[1779788882596,29.69,76613.9657,0.0,0.52541,0.00017,31.63071]
[1779788885394,29.69,76603.9571,0.0,0.52372,0.00017,31.63486]
[1779788890399,29.7,76602.8171,0.0,0.52353,0.00017,31.63531]
[1779788893458,29.7,76601.35,0.0,0.52328,0.00017,31.63586]
[1779788899410,29.71,76600.1314,0.0,0.52307,0.00017,31.63632]
[1779788905416,29.72,76599.56,0.0,0.52297,0.00017,31.63654]
[1779788906285,29.72,76599.56,0.0,0.52297,0.00017,31.63654]
[1779788907690,29.72,76597.04,0.0,0.52255,0.00017,31.63743]
[1779788913424,29.73,76592.3486,0.0,0.52175,0.00017,31.63619]
[1779788919430,29.73,76592.6043,0.0,0.52179,0.00017,31.63612]
[1779788921682,29.73,76592.4171,0.0,0.52176,0.00017,31.63618]
[1779788925316,29.74,76585.5871,0.0,0.52061,0.00017,31.63822]
[1779788932443,29.74,76589.5386,0.0,0.52127,0.00017,31.63708]
[1779788937448,29.75,76591.5029,0.0,0.5216,0.00017,31.63649]
[1779788942453,29.76,76591.9686,0.0,0.52168,0.00017,31.63635]
[1779788942938,29.76,76591.9686,0.0,0.52168,0.00017,31.63635]
[1779788942991,29.76,76591.9686,0.0,0.52168,0.00017,31.63635]
[1779788948459,29.76,76595.1471,0.0,0.52221,0.00017,31.63533]
[1779788953464,29.77,76594.8614,0.0,0.52216,0.00017,31.63543]
[1779788958469,29.77,76594.9514,0.0,0.52218,0.00017,31.63541]
[1779788963128,29.77,76595.8914,0.0,0.52233,0.00017,31.6351]
[1779788968479,29.78,76595.6843,0.0,0.5223,0.00017,31.63518]
[1779788970208,29.78,76595.6843,0.0,0.5223,0.00017,31.63518]
[1779788971540,29.78,76595.6857,0.0,0.5223,0.00017,31.63238]
[1779788975183,29.79,76595.7086,0.0,0.5223,0.00017,31.63238]
[1779788980491,29.79,76595.6743,0.0,0.52229,0.00017,31.6324]
[1779788985496,29.8,76595.7257,0.0,0.5223,0.00017,31.63239]
[1779788991224,29.8,76595.8543,0.0,0.52232,0.00017,31.63235]
[1779788997266,29.81,76596.0571,0.0,0.52235,0.00017,31.63229]
[1779789002302,29.81,76596.1214,0.0,0.52236,0.00017,31.63228]
[1779789007337,29.81,76595.87,0.0,0.52232,0.00017,31.63237]
[1779789009233,29.82,76596.01,0.0,0.52234,0.00017,31.63232]
[1779789014386,29.82,76594.3729,0.0,0.52206,0.00017,31.63287]
[1779789019533,29.82,76594.5657,0.0,0.5221,0.00017,31.63281]
[1779789021515,29.83,76594.5657,0.0,0.52209,0.00017,31.63281]
[1779789023518,29.83,76593.9614,0.0,0.52199,0.00017,31.63301]
[1779789023779,29.83,76595.1757,0.0,0.5222,0.00017,31.63262]
[1779789030544,29.83,76600.1343,0.0,0.52303,0.00017,31.63091]
[1779789036540,29.83,76600.5729,0.0,0.5231,0.00017,31.62795]
[1779789040485,29.83,76601.0657,0.0,0.52319,0.00017,31.62777]
[1779789045559,29.83,76601.1629,0.0,0.5232,0.00017,31.62774]
[1779789047259,29.83,76600.6571,0.0,0.52312,0.00017,31.62792]
[1779789051214,29.83,76600.4571,0.0,0.52309,0.00017,31.62799]
[1779789053323,29.83,76600.6829,0.0,0.52312,0.00017,31.62791]
[1779789058572,29.83,76600.55,0.0,0.5231,0.00017,31.62796]
[1779789064148,29.83,76600.6457,0.0,0.52312,0.00017,31.62792]
[1779789069583,29.83,76600.7843,0.0,0.52314,0.00017,31.62787]
[1779789074588,29.83,76601.5214,0.0,0.52326,0.00017,31.6276]
[1779789080349,29.83,76602.8629,0.0,0.52349,0.00017,31.62711]
[1779789081210,29.83,76602.8629,0.0,0.52349,0.00017,31.62711]
[1779789083597,29.83,76609.6414,0.0,0.52463,0.00017,31.62444]
[1779789084467,29.83,76609.6414,0.0,0.52463,0.00017,31.62444]
[1779789084652,29.83,76609.6414,0.0,0.52463,0.00017,31.62444]
[1779789090604,29.82,76621.7371,0.0,0.52666,0.00017,31.61904]
[1779789095609,29.82,76622.4157,0.0,0.52678,0.00017,31.6159]
[1779789100614,29.82,76623.1571,0.0,0.52691,0.00017,31.61553]
[1779789109623,29.81,76623.3186,0.0,0.52694,0.00017,31.61544]
[1779789114628,29.81,76622.3714,0.0,0.52678,0.00017,31.61589]
[1779789119633,29.81,76622.5529,0.0,0.52681,0.00017,31.61579]
[1779789124638,29.8,76622.7129,0.0,0.52684,0.00017,31.61571]
[1779789129643,29.8,76622.8771,0.0,0.52687,0.00017,31.61562]
[1779789134611,29.8,76622.9471,0.0,0.52688,0.00017,31.61558]
[1779789139296,29.79,76622.4743,0.0,0.5268,0.00017,31.6158]
[1779789140312,29.79,76619.5186,0.0,0.52631,0.00017,31.61721]
[1779789145662,29.79,76620.9843,0.0,0.52656,0.00017,31.61651]
[1779789146333,29.79,76620.9843,0.0,0.52656,0.00017,31.61651]
[1779789150188,29.79,76620.8157,0.0,0.52653,0.00017,31.61658]
[1779789150330,29.79,76620.8157,0.0,0.52653,0.00017,31.61658]
[1779789150610,29.79,76620.8157,0.0,0.52653,0.00017,31.61658]
[1779789151378,29.79,76620.7886,0.0,0.52652,0.00017,31.61659]
[1779789157385,29.78,76617.4114,0.0,0.52596,0.00017,31.61536]
[1779789162420,29.78,76615.8814,0.0,0.5257,0.00017,31.61605]
[1779789168685,29.78,76615.4,0.0,0.52562,0.00017,31.61626]
[1779789173690,29.78,76614.7957,0.0,0.52552,0.00017,31.61652]
[1779789178695,29.78,76614.4057,0.0,0.52546,0.00017,31.61669]
[1779789183700,29.77,76613.7957,0.0,0.52535,0.00017,31.61696]
[1779789189706,29.77,76613.2529,0.0,0.52526,0.00017,31.61719]
[1779789195651,29.77,76609.8814,0.0,0.5247,0.00017,31.61862]
[1779789195910,29.77,76609.8814,0.0,0.5247,0.00017,31.61862]
[1779789196089,29.77,76609.8814,0.0,0.5247,0.00017,31.61862]
[1779789198672,29.78,76600.7657,0.0,0.52316,0.00017,31.62218]
[1779789199628,29.78,76600.7657,0.0,0.52316,0.00017,31.62218]
[1779789204721,29.78,76601.7371,0.0,0.52332,0.00017,31.62183]
[1779789209726,29.78,76602.1014,0.0,0.52338,0.00017,31.62171]
[1779789211112,29.78,76602.1371,0.0,0.52339,0.00017,31.62169]
[1779789216188,29.79,76601.9486,0.0,0.52335,0.00017,31.61897]
[1779789221738,29.8,76600.9871,0.0,0.52319,0.00017,31.61933]
[1779789226743,29.8,76600.7429,0.0,0.52315,0.00017,31.61943]
[1779789226954,29.8,76600.7429,0.0,0.52315,0.00017,31.61943]
[1779789226992,29.8,76600.7429,0.0,0.52315,0.00017,31.61943]
[1779789231116,29.8,76600.7657,0.0,0.52315,0.00017,31.61942]
[1779789233153,29.8,76600.52,0.0,0.52311,0.00017,31.61951]
[1779789234407,29.81,76600.5371,0.0,0.52311,0.00017,31.61951]
[1779789240758,29.81,76603.06,0.0,0.52353,0.00017,31.61859]
[1779789245763,29.81,76604.8586,0.0,0.52383,0.00017,31.61791]
[1779789250178,29.81,76605.3829,0.0,0.52392,0.00017,31.6177]
[1779789255772,29.81,76606.1986,0.0,0.52406,0.00017,31.61738]
[1779789261778,29.81,76606.4229,0.0,0.5241,0.00017,31.61729]
[1779789266783,29.81,76606.8257,0.0,0.52417,0.00017,31.61713]
[1779789271788,29.81,76605.66,0.0,0.52397,0.00017,31.61479]
[1779789276793,29.81,76605.01,0.0,0.52386,0.00017,31.61504]
[1779789279490,29.81,76604.7786,0.0,0.52382,0.00017,31.61513]
[1779789280261,29.81,76604.7786,0.0,0.52382,0.00017,31.61513]
[1779789285395,29.82,76605.5171,0.0,0.52394,0.00017,31.61486]
[1779789285716,29.82,76605.5171,0.0,0.52394,0.00017,31.61486]
[1779789285723,29.82,76605.5171,0.0,0.52394,0.00017,31.61486]
[1779789286803,29.82,76612.0057,0.0,0.52503,0.00017,31.61222]
[1779789289484,29.82,76614.7857,0.0,0.5255,0.00017,31.61101]
[1779789289537,29.82,76614.7857,0.0,0.5255,0.00017,31.61101]
[1779789292659,29.82,76615.0286,0.0,0.52554,0.00017,31.6109]
[1779789294610,29.82,76615.1943,0.0,0.52557,0.00017,31.61082]
[1779789299818,29.81,76616.76,0.0,0.52584,0.00017,31.61012]
[1779789304823,29.81,76616.9086,0.0,0.52586,0.00017,31.61004]
[1779789309828,29.81,76617.0457,0.0,0.52589,0.00017,31.60998]
[1779789314833,29.81,76617.1986,0.0,0.52591,0.00017,31.6099]
[1779789319838,29.81,76617.2943,0.0,0.52593,0.00017,31.60985]
[1779789324843,29.8,76617.48,0.0,0.52596,0.00017,31.60976]
[1779789324962,29.8,76617.48,0.0,0.52596,0.00017,31.60976]
[1779789325620,29.8,76617.48,0.0,0.52596,0.00017,31.60976]
[1779789326305,29.8,76617.48,0.0,0.52596,0.00017,31.60976]
[1779789326652,29.8,76617.48,0.0,0.52596,0.00017,31.60976]
[1779789331400,29.8,76618.3414,0.0,0.52611,0.00017,31.60936]
[1779789334388,29.8,76618.5143,0.0,0.52614,0.00017,31.60647]
[1779789338652,29.8,76630.0857,0.0,0.52809,0.00017,31.60073]
[1779789343865,29.79,76626.37,0.0,0.52746,0.00017,31.60264]
[1779789347132,29.79,76625.6971,0.0,0.52735,0.00017,31.60298]
[1779789349487,29.79,76625.6557,0.0,0.52734,0.00017,31.603]
[1779789354609,29.79,76621.7543,0.0,0.52669,0.00017,31.60492]
[1779789359800,29.79,76619.9643,0.0,0.52639,0.00017,31.60577]
[1779789364331,29.79,76620.0471,0.0,0.5264,0.00017,31.60573]
[1779789369870,29.79,76620.3686,0.0,0.52646,0.00017,31.60557]
[1779789374895,29.78,76620.1157,0.0,0.52642,0.00017,31.60568]
[1779789379488,29.78,76617.3286,0.0,0.52595,0.00017,31.60698]
[1779789384905,29.78,76617.02,0.0,0.5259,0.00017,31.60711]
[1779789389910,29.78,76617.1343,0.0,0.52592,0.00017,31.60706]
[1779789394609,29.78,76617.1271,0.0,0.52592,0.00017,31.60425]
[1779789397990,29.78,76617.3786,0.0,0.52596,0.00017,31.60413]
[1779789398062,29.78,76617.3786,0.0,0.52596,0.00017,31.60413]
[1779789402184,29.77,76618.6143,0.0,0.52617,0.00017,31.60356]
[1779789408929,29.77,76621.5871,0.0,0.52667,0.00017,31.60215]
[1779789413934,29.77,76622.12,0.0,0.52676,0.00017,31.60189]
[1779789415250,29.77,76622.1886,0.0,0.52677,0.00017,31.60185]
[1779789421942,29.77,76623.1429,0.0,0.52693,0.00017,31.60138]
[1779789427948,29.77,76623.3343,0.0,0.52697,0.00017,31.60129]
[1779789432956,29.77,76623.3514,0.0,0.52697,0.00017,31.60128]
[1779789437961,29.77,76621.8586,0.0,0.52672,0.00017,31.602]
[1779789442966,29.77,76621.6871,0.0,0.52669,0.00017,31.60209]
[1779789447971,29.77,76621.5729,0.0,0.52667,0.00017,31.60214]
[1779789453977,29.77,76621.2643,0.0,0.52662,0.00017,31.59948]
[1779789458982,29.77,76621.2157,0.0,0.52661,0.00017,31.5995]
[1779789462543,29.77,76621.1986,0.0,0.52661,0.00017,31.59951]
[1779789467991,29.77,76621.4971,0.0,0.52666,0.00017,31.59936]
[1779789472996,29.77,76621.5114,0.0,0.52666,0.00017,31.59936]
[1779789478001,29.76,76621.8614,0.0,0.52672,0.00017,31.59919]
[1779789482123,29.76,76618.2143,0.0,0.52611,0.00017,31.60091]
[1779789483390,29.76,76618.0586,0.0,0.52608,0.00017,31.60098]
[1779789484608,29.76,76617.8471,0.0,0.52605,0.00017,31.60108]
[1779789489661,29.76,76618.4857,0.0,0.52615,0.00017,31.60078]
[1779789491342,29.76,76618.22,0.0,0.52611,0.00017,31.60091]
[1779789493144,29.76,76618.22,0.0,0.52611,0.00017,31.6009]
[1779789499026,29.76,76618.2414,0.0,0.52611,0.00017,31.60089]
[1779789500155,29.76,76618.2414,0.0,0.52611,0.00017,31.60089]
[1779789506033,29.76,76617.0871,0.0,0.52592,0.00017,31.60142]
[1779789512039,29.76,76617.1229,0.0,0.52593,0.00017,31.59859]
[1779789517903,29.76,76617.55,0.0,0.526,0.00017,31.59839]
[1779789522938,29.76,76618.0043,0.0,0.52608,0.00017,31.59818]
[1779789528980,29.76,76617.6829,0.0,0.52602,0.00017,31.59833]
[1779789534014,29.75,76617.2743,0.0,0.52596,0.00017,31.59851]
[1779789536354,29.75,76617.2014,0.0,0.52594,0.00017,31.59855]
[1779789542069,29.75,76617.4914,0.0,0.52599,0.00017,31.59841]
[1779789544608,29.75,76617.4314,0.0,0.52598,0.00017,31.59844]
[1779789550077,29.75,76617.6629,0.0,0.52602,0.00017,31.59833]
[1779789552158,29.75,76617.7057,0.0,0.52603,0.00017,31.59831]
[1779789560087,29.75,76617.9957,0.0,0.52608,0.00017,31.59817]
[1779789563169,29.75,76618.2114,0.0,0.52612,0.00017,31.59807]
[1779789564608,29.75,76618.3143,0.0,0.52613,0.00017,31.59802]
[1779789567566,29.75,76618.38,0.0,0.52614,0.00017,31.59799]
[1779789573100,29.75,76617.2143,0.0,0.52595,0.00017,31.59572]
[1779789574608,29.75,76616.9229,0.0,0.5259,0.00017,31.59585]
[1779789578434,29.75,76616.8371,0.0,0.52589,0.00017,31.59589]
[1779789579263,29.75,76616.8071,0.0,0.52588,0.00017,31.5959]
[1779789580477,29.75,76616.6814,0.0,0.52586,0.00017,31.59596]
[1779789581352,29.75,76616.63,0.0,0.52585,0.00017,31.59598]
[1779789585743,29.74,76616.7357,0.0,0.52587,0.00017,31.59593]
[1779789585797,29.74,76616.7357,0.0,0.52587,0.00017,31.59593]
[1779789592119,29.74,76614.1086,0.0,0.52543,0.00017,31.59711]
[1779789596151,29.74,76614.6557,0.0,0.52552,0.00017,31.59686]
[1779789600550,29.74,76614.2171,0.0,0.52545,0.00017,31.59705]
[1779789601319,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789601347,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789601550,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789601657,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789601902,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789601903,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789602430,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789602467,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789602600,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789602937,29.74,76614.2314,0.0,0.52545,0.00017,31.59705]
[1779789604131,29.74,76588.7243,0.0,0.52114,0.00017,31.60649]
[1779789606133,29.75,76580.5086,0.0,0.51976,0.00017,31.60874]
[1779789611138,29.75,76583.08,0.0,0.52019,0.00017,31.60808]
[1779789616143,29.76,76583.74,0.0,0.5203,0.00017,31.60791]
[1779789621148,29.76,76582.8057,0.0,0.52014,0.00017,31.60817]
[1779789622151,29.77,76581.6443,0.0,0.51994,0.00017,31.60847]
[1779789628155,29.77,76578.3457,0.0,0.51939,0.00017,31.60929]
[1779789632579,29.78,76579.1143,0.0,0.51951,0.00017,31.60631]
[1779789638164,29.78,76580.3186,0.0,0.51972,0.00017,31.60602]
[1779789639094,29.78,76580.3186,0.0,0.51972,0.00017,31.60602]
[1779789644170,29.79,76582.98,0.0,0.52016,0.00017,31.60534]
[1779789646833,29.79,76585.6957,0.0,0.52062,0.00017,31.60461]
[1779789648504,29.79,76586.4086,0.0,0.52074,0.00017,31.60441]
[1779789648543,29.79,76586.4086,0.0,0.52074,0.00017,31.60441]
[1779789651177,29.79,76596.0086,0.0,0.52236,0.00017,31.60144]
[1779789654730,29.8,76596.2829,0.0,0.5224,0.00017,31.60135]
[1779789654961,29.8,76596.2829,0.0,0.5224,0.00017,31.60135]
[1779789658495,29.8,76598.9729,0.0,0.52285,0.00017,31.60043]
[1779789659202,29.8,76598.9729,0.0,0.52285,0.00017,31.60043]
[1779789664425,29.8,76602.8271,0.0,0.5235,0.00017,31.59902]
[1779789664474,29.8,76602.8271,0.0,0.5235,0.00017,31.59902]
[1779789664491,29.8,76602.8271,0.0,0.5235,0.00017,31.59902]
[1779789665279,29.8,76602.8271,0.0,0.5235,0.00017,31.59902]
[1779789665645,29.8,76602.8271,0.0,0.5235,0.00017,31.59902]
[1779789666841,29.8,76602.8271,0.0,0.5235,0.00017,31.59902]
[1779789667171,29.8,76602.8271,0.0,0.5235,0.00017,31.59902]
[1779789667192,29.8,76593.3443,0.0,0.52191,0.00017,31.60233]
[1779789668557,29.8,76593.3443,0.0,0.52191,0.00017,31.60233]
[1779789670178,29.81,76593.3443,0.0,0.5219,0.00017,31.60233]
[1779789670188,29.81,76593.3443,0.0,0.5219,0.00017,31.60233]
[1779789670309,29.81,76592.0871,0.0,0.52169,0.00017,31.60273]
[1779789673252,29.81,76588.8514,0.0,0.52115,0.00017,31.60373]
[1779789677741,29.81,76589.1871,0.0,0.5212,0.00017,31.60363]
[1779789683207,29.82,76590.2586,0.0,0.52138,0.00017,31.60332]
[1779789688212,29.82,76589.8929,0.0,0.52132,0.00017,31.60343]
[1779789692496,29.83,76589.4029,0.0,0.52124,0.00017,31.60078]
[1779789693191,29.83,76589.4029,0.0,0.52124,0.00017,31.60078]
[1779789693300,29.83,76589.4029,0.0,0.52123,0.00017,31.60078]
[1779789694477,29.83,76589.4029,0.0,0.52123,0.00017,31.60078]
[1779789696629,29.83,76591.7014,0.0,0.52162,0.00017,31.60008]
[1779789696673,29.83,76591.7014,0.0,0.52162,0.00017,31.60008]
[1779789696710,29.83,76591.7014,0.0,0.52162,0.00017,31.60008]
[1779789696715,29.83,76591.7014,0.0,0.52162,0.00017,31.60008]
[1779789697599,29.83,76591.7014,0.0,0.52162,0.00017,31.60008]
[1779789702427,29.84,76591.6057,0.0,0.5216,0.00017,31.60012]
[1779789708232,29.84,76591.6629,0.0,0.52161,0.00017,31.60011]
[1779789713237,29.85,76590.8614,0.0,0.52147,0.00017,31.60036]
[1779789718182,29.85,76591.61,0.0,0.5216,0.00017,31.60014]
[1779789718927,29.85,76591.6443,0.0,0.5216,0.00017,31.60013]
[1779789722368,29.86,76594.1629,0.0,0.52203,0.00017,31.59934]
[1779789728252,29.86,76596.8814,0.0,0.52248,0.00017,31.59844]
[1779789733256,29.87,76596.7229,0.0,0.52245,0.00017,31.59851]
[1779789739262,29.88,76596.7443,0.0,0.52245,0.00017,31.59851]
[1779789743233,29.88,76596.8443,0.0,0.52247,0.00017,31.59847]
[1779789743297,29.88,76596.9386,0.0,0.52249,0.00017,31.59844]
[1779789743356,29.88,76596.9386,0.0,0.52249,0.00017,31.59844]
[1779789743678,29.88,76596.9386,0.0,0.52249,0.00017,31.59844]
[1779789743719,29.88,76596.9386,0.0,0.52249,0.00017,31.59844]
[1779789743818,29.88,76596.9386,0.0,0.52249,0.00017,31.59844]
[1779789744167,29.88,76596.9386,0.0,0.52249,0.00017,31.59844]
[1779789744254,29.88,76596.9386,0.0,0.52249,0.00017,31.59844]
[1779789744269,29.88,76603.6257,0.0,0.52361,0.00017,31.59605]
[1779789744332,29.88,76603.6257,0.0,0.52361,0.00017,31.59605]
[1779789744557,29.88,76603.6257,0.0,0.52361,0.00017,31.59605]
[1779789744751,29.88,76603.6257,0.0,0.52361,0.00017,31.59605]
[1779789745116,29.88,76603.6257,0.0,0.52361,0.00017,31.59605]
[1779789745249,29.88,76603.6257,0.0,0.52361,0.00017,31.59605]
[1779789746538,29.88,76598.7014,0.0,0.52278,0.00017,31.59784]
[1779789753278,29.89,76597.8186,0.0,0.52263,0.00017,31.59535]
[1779789758283,29.89,76594.0229,0.0,0.52199,0.00017,31.59662]
[1779789763289,29.9,76592.9557,0.0,0.52181,0.00017,31.59697]
[1779789763776,29.9,76592.9557,0.0,0.52181,0.00017,31.59697]
[1779789769294,29.9,76586.3257,0.0,0.5207,0.00017,31.59895]
[1779789774299,29.9,76582.0729,0.0,0.51998,0.00017,31.60009]
[1779789777607,29.91,76581.4814,0.0,0.51988,0.00017,31.60024]
[1779789777659,29.91,76581.4814,0.0,0.51988,0.00017,31.60024]
[1779789783308,29.91,76575.3357,0.0,0.51885,0.00017,31.60168]
[1779789786311,29.91,76581.8,0.0,0.51993,0.00017,31.60017]
[1779789791316,29.92,76580.86,0.0,0.51977,0.00017,31.60041]
[1779789796321,29.92,76579.7229,0.0,0.51958,0.00017,31.60069]
[1779789801326,29.93,76580.69,0.0,0.51974,0.00017,31.60046]
[1779789806331,29.93,76575.53,0.0,0.51888,0.00017,31.60166]
[1779789811336,29.93,76575.9471,0.0,0.51895,0.00017,31.59876]
[1779789816341,29.94,76576.5129,0.0,0.51904,0.00017,31.59864]
[1779789822347,29.94,76577.4414,0.0,0.5192,0.00017,31.59843]
[1779789828101,29.94,76578.1214,0.0,0.51931,0.00017,31.59828]
[1779789833135,29.95,76576.8314,0.0,0.51909,0.00017,31.59858]
[1779789837954,29.95,76577.0414,0.0,0.51913,0.00017,31.59853]
[1779789838000,29.95,76577.0414,0.0,0.51913,0.00017,31.59853]
[1779789847233,29.96,76577.1057,0.0,0.51914,0.00017,31.59852]
[1779789852269,29.96,76576.6886,0.0,0.51907,0.00017,31.59862]
[1779789855289,29.96,76568.7657,0.0,0.51774,0.00017,31.60021]
[1779789860325,29.96,76567.76,0.0,0.51757,0.00017,31.60039]
[1779789865360,29.96,76567.5329,0.0,0.51753,0.00017,31.60043]
[1779789870395,29.96,76568.4071,0.0,0.51768,0.00017,31.60028]
[1779789875402,29.97,76572.0429,0.0,0.51829,0.00017,31.5968]
[1779789880407,29.97,76572.2857,0.0,0.51833,0.00017,31.59675]
[1779789886413,29.97,76569.9071,0.0,0.51793,0.00017,31.59721]
[1779789891418,29.97,76569.3943,0.0,0.51784,0.00017,31.5973]
[1779789896423,29.97,76566.99,0.0,0.51744,0.00017,31.59773]
[1779789901205,29.97,76560.7643,0.0,0.51639,0.00017,31.59867]
[1779789901786,29.97,76560.7643,0.0,0.51639,0.00017,31.59867]
[1779789902357,29.97,76560.7643,0.0,0.51639,0.00017,31.59867]
[1779789903430,29.97,76551.0829,0.0,0.51477,0.00017,31.5997]
[1779789905033,29.97,76552.0257,0.0,0.51493,0.00017,31.59962]
[1779789905204,29.97,76552.0257,0.0,0.51493,0.00017,31.59962]
[1779789905219,29.97,76552.0257,0.0,0.51493,0.00017,31.59962]
[1779789905340,29.97,76552.0257,0.0,0.51493,0.00017,31.59962]
[1779789905432,29.97,76552.4914,0.0,0.515,0.00017,31.59958]
[1779789906332,29.97,76552.4914,0.0,0.515,0.00017,31.59958]
[1779789907435,29.97,76545.0043,0.0,0.51375,0.00017,31.60008]
[1779789911259,29.97,76543.8757,0.0,0.51356,0.00017,31.60013]
[1779789911603,29.97,76543.8757,0.0,0.51356,0.00017,31.60013]
[1779789914605,29.97,76546.0814,0.0,0.51393,0.00017,31.60003]
[1779789920330,29.96,76545.2657,0.0,0.51379,0.00017,31.60007]
[1779789921385,29.96,76545.2657,0.0,0.51379,0.00017,31.60007]
[1779789922439,29.96,76545.2657,0.0,0.51379,0.00017,31.60007]
[1779789924893,29.96,76541.7029,0.0,0.51319,0.00017,31.6002]
[1779789925453,29.96,76541.6871,0.0,0.51319,0.00017,31.6002]
[1779789926152,29.96,76541.6871,0.0,0.51319,0.00017,31.6002]
[1779789926194,29.96,76541.6871,0.0,0.51319,0.00017,31.6002]
[1779789926287,29.96,76541.6871,0.0,0.51319,0.00017,31.6002]
[1779789926669,29.96,76541.6871,0.0,0.51319,0.00017,31.6002]
[1779789926793,29.96,76541.6871,0.0,0.51319,0.00017,31.6002]
[1779789927965,29.96,76541.6871,0.0,0.51319,0.00017,31.6002]
[1779789928456,29.96,76522.96,0.0,0.51005,0.00017,31.59973]
[1779789931615,29.96,76522.48,0.0,0.50997,0.00017,31.59689]
[1779789931903,29.96,76522.48,0.0,0.50997,0.00017,31.59689]
[1779789932070,29.96,76522.48,0.0,0.50997,0.00017,31.59689]
[1779789932248,29.96,76522.48,0.0,0.50997,0.00017,31.59689]
[1779789933462,29.96,76528.9,0.0,0.51104,0.00017,31.59729]
[1779789934748,29.96,76529.1786,0.0,0.51109,0.00017,31.5973]
[1779789934785,29.96,76529.1786,0.0,0.51109,0.00017,31.5973]
[1779789934793,29.96,76529.1786,0.0,0.51109,0.00017,31.5973]
[1779789934811,29.96,76529.1786,0.0,0.51109,0.00017,31.5973]
[1779789935335,29.96,76529.1786,0.0,0.51109,0.00017,31.5973]
[1779789935823,29.96,76529.1786,0.0,0.51109,0.00017,31.5973]
[1779789938081,29.96,76533.8114,0.0,0.51187,0.00017,31.59744]
[1779789939031,29.96,76533.8114,0.0,0.51187,0.00017,31.59744]
[1779789940869,29.96,76534.2329,0.0,0.51194,0.00017,31.59745]
[1779789942736,29.96,76534.3229,0.0,0.51195,0.00017,31.59745]
[1779789944642,29.96,76534.5243,0.0,0.51199,0.00017,31.59745]
[1779789945097,29.96,76534.5243,0.0,0.51199,0.00017,31.59745]
[1779789946985,29.95,76541.6743,0.0,0.51319,0.00017,31.5974]
[1779789947154,29.95,76541.6743,0.0,0.51319,0.00017,31.5974]
[1779789947231,29.95,76541.6743,0.0,0.51319,0.00017,31.5974]
[1779789948087,29.95,76541.6743,0.0,0.51319,0.00017,31.5974]
[1779789948180,29.95,76541.6743,0.0,0.51319,0.00017,31.5974]
[1779789950480,29.95,76558.0314,0.0,0.51594,0.00017,31.5962]
[1779789950926,29.95,76558.0314,0.0,0.51594,0.00017,31.5962]
[1779789950961,29.95,76558.0314,0.0,0.51594,0.00017,31.5962]
[1779789951481,29.95,76558.5171,0.0,0.51602,0.00017,31.59614]
[1779789956486,29.95,76559.2686,0.0,0.51614,0.00017,31.59605]
[1779789961491,29.95,76557.0786,0.0,0.51578,0.00017,31.59631]
[1779789966496,29.95,76557.0643,0.0,0.51577,0.00017,31.59631]
[1779789966629,29.95,76557.0643,0.0,0.51577,0.00017,31.59631]
[1779789966670,29.95,76557.0643,0.0,0.51577,0.00017,31.59631]
[1779789967497,29.95,76556.8943,0.0,0.51575,0.00017,31.59633]
[1779789972502,29.95,76552.1929,0.0,0.51496,0.00017,31.5968]
[1779789977507,29.95,76551.8271,0.0,0.5149,0.00017,31.59683]
[1779789982512,29.95,76552.2814,0.0,0.51497,0.00017,31.59679]
[1779789987517,29.95,76553.0186,0.0,0.5151,0.00017,31.59673]
[1779789994524,29.95,76553.13,0.0,0.51511,0.00017,31.59391]
[1779789994588,29.95,76553.13,0.0,0.51511,0.00017,31.59391]
[1779789996327,29.95,76553.1286,0.0,0.51511,0.00017,31.59391]
[1779789996422,29.95,76553.1286,0.0,0.51511,0.00017,31.59391]
[1779789996453,29.95,76553.1286,0.0,0.51511,0.00017,31.59391]
[1779789999309,29.95,76564.7571,0.0,0.51707,0.00017,31.59247]
[1779790004345,29.95,76571.6843,0.0,0.51823,0.00017,31.59125]
[1779790009379,29.95,76574.5,0.0,0.5187,0.00017,31.59067]
[1779790014414,29.96,76574.7814,0.0,0.51875,0.00017,31.59062]
[1779790019448,29.96,76574.8114,0.0,0.51875,0.00017,31.59061]
[1779790021458,29.96,76574.8157,0.0,0.51875,0.00017,31.59061]
[1779790022037,29.96,76574.8157,0.0,0.51875,0.00017,31.59061]
[1779790022342,29.96,76574.8157,0.0,0.51875,0.00017,31.59061]
[1779790023477,29.96,76567.4386,0.0,0.51751,0.00017,31.59203]
[1779790026498,29.96,76560.5743,0.0,0.51636,0.00017,31.59308]
[1779790031534,29.96,76558.1586,0.0,0.51596,0.00017,31.59338]
[1779790036568,29.96,76557.54,0.0,0.51585,0.00017,31.59346]
[1779790041515,29.96,76556.81,0.0,0.51573,0.00017,31.59354]
[1779790046582,29.96,76559.31,0.0,0.51615,0.00017,31.59324]
[1779790051587,29.96,76561.2371,0.0,0.51647,0.00017,31.59018]
[1779790056592,29.96,76560.4457,0.0,0.51634,0.00017,31.59029]
[1779790061597,29.96,76564.5257,0.0,0.51703,0.00017,31.5897]
[1779790066602,29.96,76567.8571,0.0,0.51758,0.00017,31.58916]
[1779790071607,29.97,76569.3814,0.0,0.51784,0.00017,31.58889]
[1779790076611,29.97,76569.6143,0.0,0.51788,0.00017,31.58884]
[1779790081616,29.97,76569.24,0.0,0.51782,0.00017,31.58891]
[1779790086621,29.97,76568.6129,0.0,0.51771,0.00017,31.58903]
[1779790091626,29.97,76568.7771,0.0,0.51774,0.00017,31.589]
[1779790096631,29.98,76568.5429,0.0,0.5177,0.00017,31.58904]
[1779790101636,29.98,76571.2129,0.0,0.51815,0.00017,31.58855]
[1779790102714,29.98,76571.1771,0.0,0.51814,0.00017,31.58856]
[1779790102729,29.98,76571.1771,0.0,0.51814,0.00017,31.58856]
[1779790103169,29.98,76571.1771,0.0,0.51814,0.00017,31.58856]
[1779790103562,29.98,76571.1771,0.0,0.51814,0.00017,31.58856]
[1779790104639,29.98,76578.1643,0.0,0.51931,0.00017,31.58708]
[1779790104809,29.98,76578.1643,0.0,0.51931,0.00017,31.58708]
[1779790107591,29.98,76577.0829,0.0,0.51913,0.00017,31.58733]
[1779790107639,29.98,76577.0829,0.0,0.51913,0.00017,31.58733]
[1779790109644,29.98,76569.5129,0.0,0.51786,0.00017,31.58887]
[1779790114649,29.98,76568.7371,0.0,0.51773,0.00017,31.58621]
[1779790119654,29.99,76567.6457,0.0,0.51755,0.00017,31.5864]
[1779790124659,29.99,76568.4614,0.0,0.51768,0.00017,31.58626]
[1779790129664,29.99,76568.0971,0.0,0.51762,0.00017,31.58632]
[1779790134669,29.99,76568.4057,0.0,0.51767,0.00017,31.58627]
[1779790139674,29.99,76568.89,0.0,0.51775,0.00017,31.58618]
[1779790144679,29.99,76568.8771,0.0,0.51775,0.00017,31.58619]
[1779790150685,29.99,76569.1857,0.0,0.5178,0.00017,31.58613]
[1779790155690,30.0,76569.3343,0.0,0.51783,0.00017,31.58611]
[1779790160695,30.0,76569.5371,0.0,0.51786,0.00017,31.58607]
[1779790166701,30.0,76570.0757,0.0,0.51795,0.00017,31.58597]
[1779790171706,30.0,76569.7214,0.0,0.51789,0.00017,31.58323]
[1779790176711,30.0,76569.8343,0.0,0.51791,0.00017,31.58321]
[1779790181308,30.01,76575.8786,0.0,0.51892,0.00017,31.582]
[1779790181557,30.01,76575.8786,0.0,0.51892,0.00017,31.582]
[1779790181578,30.01,76575.8786,0.0,0.51892,0.00017,31.582]
[1779790181676,30.01,76575.8786,0.0,0.51892,0.00017,31.582]
[1779790181781,30.01,76575.8786,0.0,0.51892,0.00017,31.582]
[1779790182159,30.01,76575.8786,0.0,0.51892,0.00017,31.582]
[1779790184719,30.01,76586.8343,0.0,0.52076,0.00017,31.57928]
[1779790190674,30.01,76592.2757,0.0,0.52167,0.00017,31.57769]
[1779790195711,30.02,76591.7143,0.0,0.52157,0.00017,31.57787]
[1779790200735,30.02,76593.8486,0.0,0.52193,0.00017,31.57721]
[1779790205740,30.02,76598.2157,0.0,0.52266,0.00017,31.57577]
[1779790210745,30.03,76598.9643,0.0,0.52278,0.00017,31.57552]
[1779790215750,30.03,76599.2371,0.0,0.52283,0.00017,31.57543]
[1779790220755,30.04,76599.55,0.0,0.52288,0.00017,31.57533]
[1779790225760,30.04,76599.8171,0.0,0.52292,0.00017,31.57525]
[1779790230766,30.04,76600.43,0.0,0.52302,0.00017,31.57503]
[1779790232746,30.04,76602.2229,0.0,0.52332,0.00017,31.57158]
[1779790233065,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790233069,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790233107,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790233160,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790233496,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790234385,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790234552,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790234830,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790235690,30.04,76603.4057,0.0,0.52352,0.00017,31.57114]
[1779790237673,30.04,76607.7929,0.0,0.52426,0.00017,31.56946]
[1779790238052,30.04,76607.7929,0.0,0.52426,0.00017,31.56946]
[1779790238650,30.04,76607.7929,0.0,0.52426,0.00017,31.56946]
[1779790238739,30.04,76607.7929,0.0,0.52426,0.00017,31.56946]
[1779790239775,30.03,76617.6786,0.0,0.52591,0.00017,31.56529]
[1779790243330,30.03,76617.9343,0.0,0.52595,0.00017,31.56516]
[1779790248784,30.03,76615.8657,0.0,0.52561,0.00017,31.56608]
[1779790254790,30.02,76616.0286,0.0,0.52564,0.00017,31.56599]
[1779790258597,30.02,76613.9314,0.0,0.52529,0.00017,31.5669]
[1779790258607,30.02,76613.9314,0.0,0.52529,0.00017,31.5669]
[1779790258663,30.02,76613.9314,0.0,0.52529,0.00017,31.5669]
[1779790260797,30.02,76604.29,0.0,0.52368,0.00017,31.57078]
[1779790260848,30.02,76604.29,0.0,0.52368,0.00017,31.57078]
[1779790266298,30.02,76595.5086,0.0,0.52221,0.00017,31.57386]
[1779790271471,30.02,76594.3529,0.0,0.52201,0.00017,31.57424]
[1779790272465,30.02,76594.5429,0.0,0.52205,0.00017,31.57418]
[1779790277814,30.02,76597.9786,0.0,0.52262,0.00017,31.57304]
[1779790281080,30.02,76598.9957,0.0,0.52279,0.00017,31.57269]
[1779790281567,30.02,76598.9957,0.0,0.52279,0.00017,31.57269]
[1779790288825,30.02,76596.65,0.0,0.5224,0.00017,31.57349]
[1779790293830,30.02,76596.7643,0.0,0.52242,0.00017,31.57064]
[1779790298835,30.02,76597.1129,0.0,0.52248,0.00017,31.57052]
[1779790299226,30.02,76597.1129,0.0,0.52248,0.00017,31.57052]
[1779790300229,30.02,76597.3529,0.0,0.52252,0.00017,31.57044]
[1779790300291,30.02,76597.3529,0.0,0.52252,0.00017,31.57044]
[1779790301306,30.02,76600.1414,0.0,0.52299,0.00017,31.56948]
[1779790304716,30.02,76603.2657,0.0,0.52351,0.00017,31.56835]
[1779790304719,30.02,76603.2657,0.0,0.52351,0.00017,31.56835]
[1779790305074,30.02,76603.2657,0.0,0.52351,0.00017,31.56835]
[1779790305095,30.02,76603.2657,0.0,0.52351,0.00017,31.56835]
[1779790305490,30.02,76603.2657,0.0,0.52351,0.00017,31.56835]
[1779790306235,30.02,76603.2657,0.0,0.52351,0.00017,31.56834]
[1779790306843,30.01,76609.6057,0.0,0.52457,0.00017,31.56588]
[1779790312849,30.01,76611.4286,0.0,0.52488,0.00017,31.56513]
[1779790318585,30.01,76613.3329,0.0,0.5252,0.00017,31.56432]
[1779790323620,30.0,76612.6029,0.0,0.52508,0.00017,31.56462]
[1779790328779,30.0,76611.9,0.0,0.52496,0.00017,31.56491]
[1779790334602,30.0,76614.4614,0.0,0.52539,0.00017,31.56381]
[1779790338127,30.0,76616.04,0.0,0.52566,0.00017,31.56312]
[1779790338330,30.0,76616.04,0.0,0.52566,0.00017,31.56312]
[1779790344881,29.99,76614.1371,0.0,0.52534,0.00017,31.56394]
[1779790350810,29.99,76613.7143,0.0,0.52527,0.00017,31.56411]
[1779790354602,29.99,76613.8557,0.0,0.52529,0.00017,31.56124]
[1779790355366,29.98,76613.8557,0.0,0.5253,0.00017,31.56124]
[1779790356174,29.98,76613.8557,0.0,0.5253,0.00017,31.56123]
[1779790356510,29.98,76613.8557,0.0,0.5253,0.00017,31.56123]
[1779790357214,29.98,76613.8557,0.0,0.5253,0.00017,31.56123]
[1779790362894,29.98,76614.6086,0.0,0.52542,0.00017,31.5609]
[1779790364602,29.98,76615.6586,0.0,0.5256,0.00017,31.56044]
[1779790369905,29.98,76619.7214,0.0,0.52628,0.00017,31.55859]
[1779790374911,29.97,76623.3657,0.0,0.52689,0.00017,31.55686]
[1779790378333,29.97,76623.7443,0.0,0.52696,0.00017,31.55667]
[1779790378915,29.97,76623.9386,0.0,0.52699,0.00017,31.55657]
[1779790381038,29.97,76625.6929,0.0,0.52728,0.00017,31.55571]
[1779790381918,29.97,76626.3514,0.0,0.5274,0.00017,31.55538]
[1779790383065,29.97,76627.8657,0.0,0.52765,0.00017,31.55461]
[1779790387282,29.97,76633.6571,0.0,0.52862,0.00017,31.55157]
[1779790388925,29.97,76642.3786,0.0,0.53008,0.00017,31.54663]
[1779790393361,29.97,76647.14,0.0,0.53088,0.00017,31.54377]
[1779790394414,29.97,76647.3714,0.0,0.53091,0.00017,31.54363]
[1779790395733,29.97,76647.3314,0.0,0.53091,0.00017,31.54365]
[1779790396198,29.97,76647.3314,0.0,0.53091,0.00017,31.54366]
[1779790397387,29.97,76651.8871,0.0,0.53167,0.00017,31.54079]
[1779790397795,29.97,76651.8871,0.0,0.53167,0.00017,31.54079]
[1779790399098,29.97,76654.3143,0.0,0.53207,0.00017,31.53921]
[1779790401030,29.97,76654.8857,0.0,0.53217,0.00017,31.53884]
[1779790402700,29.98,76655.5371,0.0,0.53228,0.00017,31.53841]
[1779790407944,29.98,76658.0486,0.0,0.53269,0.00017,31.53675]
[1779790412948,29.98,76660.3086,0.0,0.53307,0.00017,31.53241]
[1779790417953,29.99,76660.7786,0.0,0.53315,0.00017,31.5321]
[1779790418196,29.99,76660.7786,0.0,0.53315,0.00017,31.5321]
[1779790418382,29.99,76660.7786,0.0,0.53315,0.00017,31.5321]
[1779790418525,29.99,76660.7786,0.0,0.53315,0.00017,31.5321]
[1779790418526,29.99,76660.7786,0.0,0.53315,0.00017,31.5321]
[1779790423959,29.99,76660.5643,0.0,0.53311,0.00017,31.53227]
[1779790427418,29.99,76660.1157,0.0,0.53303,0.00017,31.53259]
[1779790427427,29.99,76660.1157,0.0,0.53303,0.00017,31.53259]
[1779790427458,29.99,76660.1157,0.0,0.53303,0.00017,31.53259]
[1779790427475,29.99,76660.1157,0.0,0.53303,0.00017,31.53259]
[1779790427527,29.99,76660.1157,0.0,0.53303,0.00017,31.53259]
[1779790432968,30.0,76654.04,0.0,0.53201,0.00017,31.53668]
[1779790433243,30.0,76654.04,0.0,0.53201,0.00017,31.53668]
[1779790438874,30.0,76653.4343,0.0,0.53191,0.00017,31.53708]
[1779790443979,30.0,76653.1271,0.0,0.53186,0.00017,31.53729]
[1779790448960,30.0,76653.41,0.0,0.5319,0.00017,31.53712]
[1779790449238,30.0,76652.8414,0.0,0.53181,0.00017,31.53749]
[1779790454990,30.01,76652.8771,0.0,0.53181,0.00017,31.53748]
[1779790459306,30.01,76653.7129,0.0,0.53195,0.00017,31.53694]
[1779790464222,30.01,76657.3914,0.0,0.53256,0.00017,31.53452]
[1779790469546,30.02,76657.33,0.0,0.53255,0.00017,31.53458]
[1779790475012,30.02,76657.2057,0.0,0.53253,0.00017,31.53186]
[1779790480017,30.02,76658.2071,0.0,0.5327,0.00017,31.5312]
[1779790481504,30.02,76658.2071,0.0,0.5327,0.00017,31.5312]
[1779790481526,30.02,76658.2071,0.0,0.5327,0.00017,31.5312]
[1779790486763,30.03,76655.5086,0.0,0.53224,0.00017,31.53302]
[1779790492029,30.03,76656.1714,0.0,0.53235,0.00017,31.53259]
[1779790497840,30.03,76655.6371,0.0,0.53226,0.00017,31.53295]
[1779790498526,30.03,76655.6371,0.0,0.53226,0.00017,31.53295]
[1779790500399,30.03,76656.1029,0.0,0.53234,0.00017,31.53265]
[1779790502622,30.03,76656.05,0.0,0.53233,0.00017,31.53269]
[1779790504047,30.03,76663.4214,0.0,0.53356,0.00017,31.52766]
[1779790505540,30.03,76663.3014,0.0,0.53354,0.00017,31.52775]
[1779790510594,30.04,76665.7543,0.0,0.53394,0.00017,31.52602]
[1779790510698,30.04,76665.7543,0.0,0.53394,0.00017,31.52602]
[1779790512946,30.04,76673.24,0.0,0.53519,0.00017,31.52052]
[1779790517981,30.04,76677.47,0.0,0.53589,0.00017,31.51728]
[1779790523067,30.05,76676.5829,0.0,0.53574,0.00017,31.518]
[1779790529058,30.05,76676.3157,0.0,0.5357,0.00017,31.51823]
[1779790532632,30.05,76676.7,0.0,0.53576,0.00017,31.51513]
[1779790533976,30.05,76676.4243,0.0,0.53571,0.00017,31.51534]
[1779790534600,30.06,76676.4243,0.0,0.53571,0.00017,31.51535]
[1779790536787,30.06,76680.8114,0.0,0.53644,0.00017,31.51191]
[1779790537018,30.06,76680.8114,0.0,0.53644,0.00017,31.51191]
[1779790538712,30.06,76684.34,0.0,0.53703,0.00017,31.50907]
[1779790539083,30.06,76685.2657,0.0,0.53718,0.00017,31.50832]
[1779790539098,30.06,76685.2657,0.0,0.53718,0.00017,31.50832]
[1779790539269,30.06,76685.2657,0.0,0.53718,0.00017,31.50832]
[1779790539312,30.06,76685.2657,0.0,0.53718,0.00017,31.50832]
[1779790541085,30.06,76693.6571,0.0,0.53858,0.00017,31.50123]
[1779790541289,30.06,76693.6571,0.0,0.53858,0.00017,31.50123]
[1779790541849,30.06,76693.6571,0.0,0.53858,0.00017,31.50123]
[1779790542318,30.06,76693.6571,0.0,0.53858,0.00017,31.50123]
[1779790542334,30.06,76693.6571,0.0,0.53858,0.00017,31.50123]
[1779790542474,30.06,76693.6571,0.0,0.53858,0.00017,31.50123]
[1779790542714,30.06,76693.6571,0.0,0.53858,0.00017,31.50123]
[1779790542815,30.06,76693.6571,0.0,0.53858,0.00017,31.50123]
[1779790544088,30.06,76714.0457,0.0,0.54197,0.00017,31.48239]
[1779790544601,30.06,76714.0457,0.0,0.54197,0.00017,31.48239]
[1779790549831,30.07,76720.0171,0.0,0.54296,0.00017,31.47647]
[1779790553097,30.07,76728.4414,0.0,0.54436,0.00017,31.46775]
[1779790553592,30.07,76728.4414,0.0,0.54436,0.00017,31.46775]
[1779790556177,30.07,76731.1429,0.0,0.54481,0.00017,31.46488]
[1779790562107,30.07,76732.7857,0.0,0.54508,0.00017,31.46313]
[1779790562467,30.07,76732.7857,0.0,0.54508,0.00017,31.46313]
[1779790566112,30.07,76724.7757,0.0,0.54374,0.00017,31.47164]
[1779790568588,30.07,76723.1057,0.0,0.54347,0.00017,31.47337]
[1779790568634,30.07,76723.1057,0.0,0.54347,0.00017,31.47337]
[1779790568827,30.07,76723.1057,0.0,0.54347,0.00017,31.47337]
[1779790574076,30.07,76718.7757,0.0,0.54275,0.00017,31.47777]
[1779790577123,30.07,76726.6271,0.0,0.54405,0.00017,31.46971]
[1779790579879,30.07,76726.53,0.0,0.54404,0.00017,31.46981]
[1779790581127,30.07,76716.7129,0.0,0.5424,0.00017,31.47984]
[1779790586131,30.07,76717.4129,0.0,0.54252,0.00017,31.47913]
[1779790591136,30.07,76717.4929,0.0,0.54254,0.00017,31.47623]
[1779790592192,30.07,76717.1657,0.0,0.54248,0.00017,31.47655]
[1779790592895,30.07,76717.1657,0.0,0.54248,0.00017,31.47655]
[1779790593003,30.07,76717.1657,0.0,0.54248,0.00017,31.47655]
[1779790593101,30.07,76717.1657,0.0,0.54248,0.00017,31.47655]
[1779790594139,30.07,76710.9,0.0,0.54144,0.00017,31.48269]
[1779790594426,30.07,76710.9,0.0,0.54144,0.00017,31.48269]
[1779790594460,30.07,76710.9,0.0,0.54144,0.00017,31.48269]
[1779790594600,30.07,76710.9,0.0,0.54144,0.00017,31.48269]
[1779790594811,30.07,76710.9,0.0,0.54144,0.00017,31.48269]
[1779790596141,30.07,76699.3086,0.0,0.53951,0.00017,31.49347]
[1779790598268,30.07,76698.1171,0.0,0.53932,0.00017,31.49452]
[1779790598568,30.07,76698.1171,0.0,0.53932,0.00017,31.49452]
[1779790599144,30.07,76691.1386,0.0,0.53816,0.00017,31.50061]
[1779790599346,30.07,76691.1386,0.0,0.53816,0.00017,31.50061]
[1779790603093,30.06,76689.2757,0.0,0.53785,0.00017,31.50218]
[1779790608153,30.06,76690.0114,0.0,0.53798,0.00017,31.50153]
[1779790613158,30.05,76689.3343,0.0,0.53787,0.00017,31.50207]
[1779790617057,30.05,76689.4414,0.0,0.53789,0.00017,31.50197]
[1779790619544,30.05,76690.0914,0.0,0.538,0.00017,31.5014]
[1779790619857,30.05,76690.0914,0.0,0.538,0.00017,31.5014]
[1779790620330,30.05,76690.0914,0.0,0.538,0.00017,31.5014]
[1779790621184,30.05,76686.4329,0.0,0.53739,0.00017,31.50446]
[1779790627177,30.04,76687.4529,0.0,0.53756,0.00017,31.50359]
[1779790627694,30.04,76687.4529,0.0,0.53756,0.00017,31.50359]
[1779790628139,30.04,76687.4529,0.0,0.53756,0.00017,31.50359]
[1779790628554,30.04,76687.6614,0.0,0.5376,0.00017,31.50341]
[1779790631558,30.04,76692.4114,0.0,0.53839,0.00017,31.49936]
[1779790637187,30.04,76692.7614,0.0,0.53845,0.00017,31.49902]
[1779790642192,30.03,76694.1714,0.0,0.53869,0.00017,31.49777]
[1779790647197,30.03,76696.1671,0.0,0.53903,0.00017,31.49599]
[1779790652942,30.02,76696.4357,0.0,0.53908,0.00017,31.4929]
[1779790658208,30.02,76696.7186,0.0,0.53913,0.00017,31.49263]
[1779790660727,30.02,76696.6871,0.0,0.53912,0.00017,31.49265]
[1779790666216,30.02,76695.2871,0.0,0.53889,0.00017,31.49386]
[1779790672078,30.01,76694.0,0.0,0.53868,0.00017,31.49496]
[1779790677227,30.01,76694.0257,0.0,0.53869,0.00017,31.49491]
[1779790679211,30.01,76694.08,0.0,0.5387,0.00017,31.49486]
[1779790685022,30.0,76694.3729,0.0,0.53875,0.00017,31.49457]
[1779790686135,30.0,76694.3729,0.0,0.53875,0.00017,31.49457]
[1779790687202,30.0,76694.3729,0.0,0.53875,0.00017,31.49457]
[1779790687237,30.0,76687.5157,0.0,0.53761,0.00017,31.50045]
[1779790691755,30.0,76687.88,0.0,0.53767,0.00017,31.50012]
[1779790696246,29.99,76694.3057,0.0,0.53875,0.00017,31.49458]
[1779790702252,29.99,76694.6771,0.0,0.53881,0.00017,31.49423]
[1779790703037,29.99,76694.6771,0.0,0.53881,0.00017,31.49423]
[1779790706098,29.99,76695.5386,0.0,0.53896,0.00017,31.49346]
[1779790711261,29.99,76695.9914,0.0,0.53904,0.00017,31.49021]
[1779790711677,29.99,76695.9914,0.0,0.53904,0.00017,31.49021]
[1779790712276,29.98,76697.0043,0.0,0.53921,0.00017,31.4893]
[1779790717160,29.98,76703.6786,0.0,0.54033,0.00017,31.48321]
[1779790717502,29.98,76703.6786,0.0,0.54033,0.00017,31.48321]
[1779790717596,29.98,76703.6786,0.0,0.54033,0.00017,31.48321]
[1779790717672,29.98,76703.6786,0.0,0.54033,0.00017,31.48321]
[1779790718268,29.98,76703.7271,0.0,0.54034,0.00017,31.48316]
[1779790719537,29.98,76709.5057,0.0,0.5413,0.00017,31.47769]
[1779790720273,29.98,76711.5543,0.0,0.54164,0.00017,31.47571]
[1779790721442,29.98,76711.47,0.0,0.54163,0.00017,31.47579]
[1779790721615,29.98,76711.47,0.0,0.54163,0.00017,31.47579]
[1779790723077,29.98,76710.0714,0.0,0.54139,0.00017,31.47714]
[1779790724277,29.98,76701.7543,0.0,0.54001,0.00017,31.48497]
[1779790729281,29.98,76702.2214,0.0,0.54009,0.00017,31.48453]
[1779790730847,29.98,76703.08,0.0,0.54023,0.00017,31.48373]
[1779790731472,29.98,76705.4129,0.0,0.54062,0.00017,31.48155]
[1779790732255,29.98,76705.4129,0.0,0.54062,0.00017,31.48155]
[1779790732952,29.98,76705.2343,0.0,0.54059,0.00017,31.48172]
[1779790738290,29.98,76707.4643,0.0,0.54096,0.00017,31.4796]
[1779790741126,29.98,76712.3757,0.0,0.54178,0.00017,31.47486]
[1779790742710,29.98,76713.0029,0.0,0.54189,0.00017,31.47424]
[1779790742758,29.98,76713.0029,0.0,0.54189,0.00017,31.47424]
[1779790743135,29.98,76713.0029,0.0,0.54189,0.00017,31.47424]
[1779790743180,29.98,76713.0029,0.0,0.54189,0.00017,31.47424]
[1779790743604,29.98,76713.0029,0.0,0.54189,0.00017,31.47424]
[1779790743692,29.98,76713.0029,0.0,0.54189,0.00017,31.47424]
[1779790744300,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790745620,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790747302,29.98,76741.1486,0.0,0.54658,0.00017,31.44444]
[1779790747677,29.98,76741.1486,0.0,0.54658,0.00017,31.44444]
[1779790747980,29.98,76741.1486,0.0,0.54658,0.00017,31.44444]
[1779790748591,29.98,76741.2414,0.0,0.54659,0.00017,31.44433]
[1779790750602,29.98,76745.1257,0.0,0.54724,0.00017,31.43987]
[1779790756334,29.98,76755.0129,0.0,0.54889,0.00017,31.42812]
[1779790756973,29.98,76755.0129,0.0,0.54889,0.00017,31.42812]
[1779790758111,29.98,76754.2757,0.0,0.54877,0.00017,31.42901]
[1779790759337,29.98,76746.8571,0.0,0.54753,0.00017,31.43785]
[1779790762861,29.98,76747.3371,0.0,0.54761,0.00017,31.43731]
[1779790763437,29.98,76747.4657,0.0,0.54763,0.00017,31.43717]
[1779790763446,29.98,76747.4657,0.0,0.54763,0.00017,31.43717]
[1779790764201,29.98,76747.4657,0.0,0.54763,0.00017,31.43717]
[1779790764294,29.98,76747.4657,0.0,0.54763,0.00017,31.43716]
[1779790764641,29.98,76747.4657,0.0,0.54763,0.00017,31.43716]
[1779790765350,29.98,76771.8443,0.0,0.55169,0.00017,31.40696]
[1779790765428,29.98,76771.8443,0.0,0.55169,0.00017,31.40696]
[1779790766006,29.98,76771.8443,0.0,0.55169,0.00017,31.40696]
[1779790767352,29.98,76761.2971,0.0,0.54993,0.00017,31.4204]
[1779790767519,29.98,76761.2971,0.0,0.54993,0.00017,31.4204]
[1779790771859,29.97,76768.8057,0.0,0.55119,0.00017,31.40801]
[1779790771889,29.97,76768.8057,0.0,0.55119,0.00017,31.40801]
[1779790773261,29.97,76769.6371,0.0,0.55133,0.00017,31.40693]
[1779790773328,29.97,76769.6371,0.0,0.55133,0.00017,31.40692]
[1779790774256,29.97,76769.6371,0.0,0.55133,0.00017,31.40692]
[1779790774357,29.97,76769.6371,0.0,0.55133,0.00017,31.40691]
[1779790775871,29.97,76769.6371,0.0,0.55133,0.00017,31.40691]
[1779790776363,29.97,76785.16,0.0,0.55391,0.00017,31.38614]
[1779790776745,29.97,76785.16,0.0,0.55391,0.00017,31.38614]
[1779790776817,29.97,76785.16,0.0,0.55391,0.00017,31.38614]
[1779790777364,29.97,76786.2586,0.0,0.55409,0.00017,31.38462]
[1779790781577,29.97,76783.3843,0.0,0.55362,0.00017,31.38856]
[1779790782369,29.97,76786.3643,0.0,0.55412,0.00017,31.38443]
[1779790782504,29.97,76786.3643,0.0,0.55412,0.00017,31.38443]
[1779790783020,29.97,76786.3643,0.0,0.55412,0.00017,31.38443]
[1779790785640,29.96,76787.1857,0.0,0.55426,0.00017,31.38325]
[1779790786206,29.96,76787.1857,0.0,0.55426,0.00017,31.38325]
[1779790786374,29.96,76787.05,0.0,0.55423,0.00017,31.38343]
[1779790786791,29.96,76787.05,0.0,0.55423,0.00017,31.38343]
[1779790787058,29.96,76787.05,0.0,0.55423,0.00017,31.38343]
[1779790787404,29.97,76787.05,0.0,0.55422,0.00017,31.38354]
[1779790788059,29.97,76787.05,0.0,0.55422,0.00017,31.38354]
[1779790788576,29.97,76787.05,0.0,0.55423,0.00017,31.38352]
[1779790789377,29.97,76808.8857,0.0,0.55785,0.00017,31.35192]
[1779790790472,29.97,76808.8857,0.0,0.55785,0.00017,31.35193]
[1779790790590,29.97,76808.8857,0.0,0.55785,0.00017,31.35193]
[1779790790694,29.97,76808.8857,0.0,0.55785,0.00017,31.35193]
[1779790791466,29.97,76808.8857,0.0,0.55785,0.00017,31.35191]
[1779790791991,29.97,76808.8857,0.0,0.55785,0.00017,31.35191]
[1779790792312,29.97,76808.8857,0.0,0.55785,0.00017,31.35191]
[1779790792380,29.97,76825.82,0.0,0.56066,0.00017,31.32552]
[1779790792884,29.97,76825.82,0.0,0.56066,0.00017,31.32552]
[1779790793113,29.97,76825.82,0.0,0.56066,0.00017,31.32552]
[1779790793478,29.97,76825.82,0.0,0.56066,0.00017,31.3255]
[1779790793989,29.97,76825.82,0.0,0.56066,0.00017,31.3255]
[1779790794007,29.97,76825.82,0.0,0.56066,0.00017,31.3255]
[1779790794382,29.97,76844.01,0.0,0.56367,0.00017,31.29547]
[1779790794465,29.97,76844.01,0.0,0.56367,0.00017,31.29547]
[1779790794556,29.97,76844.01,0.0,0.56367,0.00017,31.29547]
[1779790795215,29.97,76844.01,0.0,0.56367,0.00017,31.29547]
[1779790795587,29.97,76844.01,0.0,0.56368,0.00017,31.29544]
[1779790796190,29.97,76844.01,0.0,0.56368,0.00017,31.29544]
[1779790798648,29.96,76842.7457,0.0,0.56347,0.00017,31.29753]
[1779790799182,29.96,76842.7457,0.0,0.56347,0.00017,31.29753]
[1779790800209,29.96,76842.98,0.0,0.56351,0.00017,31.29711]
[1779790800244,29.96,76842.98,0.0,0.56351,0.00017,31.29711]
[1779790800953,29.96,76842.98,0.0,0.56351,0.00017,31.29709]
[1779790801011,29.96,76842.98,0.0,0.56351,0.00017,31.29709]
[1779790801189,29.96,76842.98,0.0,0.56351,0.00017,31.29709]
[1779790801390,29.96,76842.98,0.0,0.56351,0.00017,31.29709]
[1779790801341,29.96,76842.98,0.0,0.56351,0.00017,31.29708]
[1779790801480,29.96,76842.98,0.0,0.56351,0.00017,31.29708]
[1779790801573,29.96,76842.98,0.0,0.56351,0.00017,31.29708]
[1779790801807,29.96,76842.98,0.0,0.56351,0.00017,31.29708]
[1779790802213,29.96,76842.98,0.0,0.56351,0.00017,31.29708]
[1779790802252,29.96,76842.98,0.0,0.56351,0.00017,31.29708]
[1779790802368,29.96,76842.98,0.0,0.56351,0.00017,31.29708]
[1779790802391,29.96,76850.5257,0.0,0.56476,0.00017,31.28412]
[1779790802569,29.96,76850.5257,0.0,0.56476,0.00017,31.28412]
[1779790802637,29.96,76850.5257,0.0,0.56476,0.00017,31.28412]
[1779790803006,29.96,76850.5257,0.0,0.56476,0.00017,31.28412]
[1779790803392,29.96,76862.1829,0.0,0.56669,0.00017,31.2635]
[1779790803621,29.96,76862.1829,0.0,0.56669,0.00017,31.2635]
[1779790804310,29.96,76862.1829,0.0,0.56669,0.00017,31.2635]
[1779790804848,29.96,76862.4271,0.0,0.56673,0.00017,31.26305]
[1779790808794,29.96,76864.1343,0.0,0.56702,0.00017,31.25992]
[1779790809407,29.96,76864.1886,0.0,0.56703,0.00017,31.25981]
[1779790812065,29.95,76863.5814,0.0,0.56694,0.00017,31.26074]
[1779790812410,29.95,76861.2143,0.0,0.56655,0.00017,31.26499]
[1779790813120,29.95,76861.2143,0.0,0.56655,0.00017,31.26499]
[1779790813291,29.95,76861.2143,0.0,0.56655,0.00017,31.26499]
[1779790814412,29.95,76845.6914,0.0,0.56399,0.00017,31.29217]
[1779790816183,29.95,76845.6914,0.0,0.56399,0.00017,31.29215]
[1779790816414,29.94,76834.0086,0.0,0.56205,0.00017,31.31175]
[1779790818764,29.94,76838.5643,0.0,0.56281,0.00017,31.30417]
[1779790822205,29.95,76824.0329,0.0,0.56039,0.00017,31.32801]
[1779790824219,29.95,76833.31,0.0,0.56193,0.00017,31.31299]
[1779790829254,29.95,76833.99,0.0,0.56204,0.00017,31.31189]
[1779790834289,29.95,76826.4514,0.0,0.5608,0.00017,31.32132]
[1779790834996,29.95,76826.4514,0.0,0.5608,0.00017,31.32132]
[1779790840331,29.95,76823.0686,0.0,0.56023,0.00017,31.32676]
[1779790845338,29.95,76822.7729,0.0,0.56018,0.00017,31.32727]
[1779790847183,29.96,76820.8143,0.0,0.55985,0.00017,31.33039]
[1779790847777,29.96,76820.8143,0.0,0.55985,0.00017,31.3304]
[1779790849215,29.96,76820.8143,0.0,0.55985,0.00017,31.33042]
[1779790850621,29.96,76822.0457,0.0,0.56006,0.00017,31.32849]
[1779790853564,29.96,76820.8286,0.0,0.55985,0.00017,31.33042]
[1779790859439,29.96,76823.38,0.0,0.56027,0.00017,31.32641]
[1779790860195,29.96,76823.38,0.0,0.56027,0.00017,31.32641]
[1779790861850,29.96,76821.4543,0.0,0.55995,0.00017,31.32948]
[1779790863400,29.96,76825.36,0.0,0.5606,0.00017,31.32329]
[1779790865015,29.96,76827.6286,0.0,0.56097,0.00017,31.31966]
[1779790865466,29.96,76820.8086,0.0,0.55984,0.00017,31.33053]
[1779790866017,29.96,76820.8086,0.0,0.55984,0.00017,31.33053]
[1779790869153,29.96,76826.3843,0.0,0.56076,0.00017,31.3217]
[1779790871420,29.97,76824.4343,0.0,0.56044,0.00017,31.32485]
[1779790871929,29.97,76824.4343,0.0,0.56044,0.00017,31.32484]
[1779790872473,29.97,76831.3886,0.0,0.56159,0.00017,31.31362]
[1779790873717,29.97,76835.5386,0.0,0.56228,0.00017,31.3068]
[1779790875476,29.97,76844.1671,0.0,0.56371,0.00017,31.29234]
[1779790875562,29.97,76844.1671,0.0,0.56371,0.00017,31.29234]
[1779790875605,29.97,76844.1671,0.0,0.56371,0.00017,31.29234]
[1779790877484,29.96,76845.6057,0.0,0.56395,0.00017,31.28984]
[1779790877679,29.96,76845.6057,0.0,0.56395,0.00017,31.28984]
[1779790878289,29.96,76845.6057,0.0,0.56395,0.00017,31.28984]
[1779790878362,29.96,76845.6057,0.0,0.56395,0.00017,31.28982]
[1779790879480,29.96,76862.8057,0.0,0.56679,0.00017,31.25962]
[1779790880079,29.96,76862.8057,0.0,0.56679,0.00017,31.25962]
[1779790883256,29.96,76864.1971,0.0,0.56703,0.00017,31.25707]
[1779790883858,29.96,76864.1971,0.0,0.56703,0.00017,31.25706]
[1779790884975,29.96,76864.8229,0.0,0.56713,0.00017,31.25592]
[1779790884978,29.96,76864.8229,0.0,0.56713,0.00017,31.25592]
[1779790884996,29.96,76864.8229,0.0,0.56713,0.00017,31.25592]
[1779790885067,29.96,76864.8229,0.0,0.56713,0.00017,31.25592]
[1779790885467,29.96,76864.8229,0.0,0.56713,0.00017,31.25593]
[1779790885634,29.96,76864.8229,0.0,0.56713,0.00017,31.25593]
[1779790885904,29.96,76864.8229,0.0,0.56713,0.00017,31.25593]
[1779790886451,29.96,76864.8229,0.0,0.56713,0.00017,31.25594]
[1779790886736,29.96,76864.8229,0.0,0.56713,0.00017,31.25594]
[1779790887439,29.96,76864.8229,0.0,0.56713,0.00017,31.25594]
[1779790887488,29.96,76895.81,0.0,0.57223,0.00016,31.1973]
[1779790888099,29.96,76895.81,0.0,0.57223,0.00016,31.1973]
[1779790890491,29.97,76884.7329,0.0,0.57039,0.00016,31.21908]
[1779790891464,29.97,76884.7329,0.0,0.57039,0.00016,31.21908]
[1779790895037,29.97,76889.2157,0.0,0.57114,0.00016,31.2076]
[1779790898499,29.97,76895.1443,0.0,0.57211,0.00016,31.19602]
[1779790900694,29.98,76899.84,0.0,0.57287,0.00016,31.18684]
[1779790900863,29.98,76899.84,0.0,0.57287,0.00016,31.18684]
[1779790906511,29.96,76907.4786,0.0,0.57417,0.00016,31.1709]
[1779790908513,29.96,76900.03,0.0,0.57294,0.00016,31.18589]
[1779790913518,29.95,76899.7329,0.0,0.5729,0.00016,31.18636]
[1779790917936,29.96,76899.8429,0.0,0.57292,0.00016,31.18618]
[1779790918401,29.96,76899.8429,0.0,0.57292,0.00016,31.18618]
[1779790918523,29.96,76892.7271,0.0,0.57174,0.00016,31.20037]
[1779790920527,29.96,76885.9386,0.0,0.57062,0.00016,31.21365]
[1779790925123,29.96,76885.9757,0.0,0.57062,0.00016,31.21359]
[1779790926079,29.96,76884.9771,0.0,0.57046,0.00016,31.21551]
[1779790927506,29.96,76889.6657,0.0,0.57123,0.00016,31.20645]
[1779790928656,29.96,76884.2529,0.0,0.57033,0.00016,31.21693]
[1779790929536,29.96,76875.3057,0.0,0.56886,0.00017,31.23386]
[1779790929574,29.96,76875.3057,0.0,0.56886,0.00017,31.23386]
[1779790930260,29.96,76875.3057,0.0,0.56886,0.00017,31.23386]
[1779790931538,29.96,76885.21,0.0,0.57049,0.00016,31.2151]
[1779790931602,29.96,76885.21,0.0,0.57049,0.00016,31.2151]
[1779790932467,29.96,76885.21,0.0,0.57049,0.00016,31.2151]
[1779790933425,29.96,76884.8243,0.0,0.57043,0.00016,31.21585]
[1779790938547,29.96,76879.75,0.0,0.56959,0.00016,31.22555]
[1779790938588,29.96,76879.75,0.0,0.56959,0.00016,31.22555]
[1779790942128,29.97,76878.7957,0.0,0.56943,0.00016,31.22737]
[1779790942262,29.97,76878.7957,0.0,0.56943,0.00016,31.22737]
[1779790943552,29.97,76884.7729,0.0,0.57042,0.00016,31.216]
[1779790943565,29.97,76884.7729,0.0,0.57042,0.00016,31.216]
[1779790944152,29.97,76884.7729,0.0,0.57042,0.00016,31.216]
[1779790945308,29.97,76885.2143,0.0,0.57049,0.00016,31.21515]
[1779790946839,29.97,76884.9057,0.0,0.57044,0.00016,31.21575]
[1779790952428,29.97,76876.8657,0.0,0.56911,0.00016,31.22823]
[1779790952990,29.97,76876.8657,0.0,0.56911,0.00016,31.22824]
[1779790953562,29.97,76868.1286,0.0,0.56767,0.00017,31.24442]
[1779790953696,29.97,76868.1286,0.0,0.56767,0.00017,31.24442]
[1779790954328,29.97,76868.1286,0.0,0.56767,0.00017,31.24442]
[1779790954563,29.97,76861.0271,0.0,0.5665,0.00017,31.25726]
[1779790954702,29.97,76861.0271,0.0,0.5665,0.00017,31.25726]
[1779790955564,29.97,76858.3414,0.0,0.56606,0.00017,31.26203]
[1779790955981,29.97,76858.3414,0.0,0.56606,0.00017,31.26203]
[1779790956565,29.97,76858.5243,0.0,0.56609,0.00017,31.26169]
[1779790961570,29.96,76858.1629,0.0,0.56603,0.00017,31.26225]
[1779790962809,29.96,76857.3386,0.0,0.5659,0.00017,31.2637]
[1779790963115,29.96,76857.3386,0.0,0.5659,0.00017,31.2637]
[1779790965429,29.96,76853.3114,0.0,0.56524,0.00017,31.27076]
[1779790965530,29.96,76853.3114,0.0,0.56524,0.00017,31.27074]
[1779790966107,29.96,76853.3114,0.0,0.56524,0.00017,31.27074]
[1779790966575,29.96,76853.1929,0.0,0.56522,0.00017,31.27093]
[1779790966900,29.96,76853.1929,0.0,0.56522,0.00017,31.27093]
[1779790966965,29.96,76853.1929,0.0,0.56522,0.00017,31.27093]
[1779790967576,29.96,76851.1571,0.0,0.56488,0.00017,31.27446]
[1779790968265,29.96,76851.1571,0.0,0.56488,0.00017,31.27446]
[1779790970618,29.96,76848.8914,0.0,0.56451,0.00017,31.27833]
[1779790970768,29.96,76848.8914,0.0,0.56451,0.00017,31.27833]
[1779790974472,29.95,76848.7,0.0,0.56449,0.00017,31.2786]
[1779790974483,29.95,76848.7,0.0,0.56449,0.00017,31.27858]
[1779790975538,29.95,76848.7,0.0,0.56449,0.00017,31.27858]
[1779790975584,29.95,76850.1071,0.0,0.56472,0.00017,31.27612]
[1779790976401,29.95,76850.1071,0.0,0.56472,0.00017,31.27612]
[1779790976472,29.95,76850.1071,0.0,0.56472,0.00017,31.27611]
[1779790977586,29.95,76856.0243,0.0,0.5657,0.00017,31.26573]
[1779790982593,29.95,76862.2657,0.0,0.56674,0.00017,31.25452]
[1779790984709,29.95,76866.55,0.0,0.56745,0.00017,31.24673]
[1779790985278,29.95,76866.55,0.0,0.56745,0.00017,31.24673]
[1779790992602,29.94,76863.3929,0.0,0.56694,0.00017,31.25239]
[1779790998472,29.94,76864.66,0.0,0.56715,0.00017,31.25003]
[1779791000610,29.94,76858.9343,0.0,0.56621,0.00017,31.26029]
[1779791006017,29.94,76858.4614,0.0,0.56613,0.00017,31.26107]
[1779791011559,29.93,76858.9671,0.0,0.56623,0.00017,31.25724]
[1779791016594,29.93,76858.8986,0.0,0.56622,0.00017,31.25729]
[1779791021630,29.93,76862.67,0.0,0.56685,0.00017,31.25046]
[1779791026637,29.92,76859.4414,0.0,0.56632,0.00017,31.2562]
[1779791031642,29.92,76860.25,0.0,0.56646,0.00017,31.25469]
[1779791036647,29.92,76859.6629,0.0,0.56637,0.00017,31.25568]
[1779791040651,29.92,76853.6586,0.0,0.56538,0.00017,31.26627]
[1779791045656,29.91,76855.0414,0.0,0.56561,0.00017,31.26376]
[1779791050661,29.91,76854.9057,0.0,0.5656,0.00017,31.26392]
[1779791055485,29.91,76855.2271,0.0,0.56565,0.00017,31.26329]
[1779791056667,29.91,76861.6771,0.0,0.56672,0.00017,31.25177]
[1779791061673,29.91,76866.05,0.0,0.56744,0.00017,31.24387]
[1779791066403,29.91,76865.8671,0.0,0.56741,0.00017,31.24423]
[1779791066677,29.91,76868.9543,0.0,0.56792,0.00017,31.23858]
[1779791066731,29.91,76868.9543,0.0,0.56792,0.00017,31.23858]
[1779791066990,29.91,76868.9543,0.0,0.56792,0.00017,31.23858]
[1779791067333,29.91,76868.9543,0.0,0.56792,0.00017,31.23858]
[1779791067587,29.91,76868.9543,0.0,0.56792,0.00017,31.23858]
[1779791068679,29.91,76889.0371,0.0,0.57124,0.00017,31.2005]
[1779791074106,29.91,76893.1386,0.0,0.57192,0.00017,31.18965]
[1779791074685,29.91,76903.5986,0.0,0.57364,0.00016,31.16876]
[1779791079690,29.92,76908.6443,0.0,0.57447,0.00016,31.15858]
[1779791083694,29.92,76895.53,0.0,0.57229,0.00016,31.18528]
[1779791088700,29.93,76893.69,0.0,0.57198,0.00016,31.18898]
[1779791093705,29.93,76893.0414,0.0,0.57187,0.00016,31.19031]
[1779791096467,29.93,76891.6857,0.0,0.57164,0.00017,31.19299]
[1779791100910,29.93,76890.4857,0.0,0.57144,0.00017,31.19539]
[1779791105984,29.93,76881.0529,0.0,0.56988,0.00017,31.21363]
[1779791106718,29.93,76872.5,0.0,0.56847,0.00017,31.22974]
[1779791111722,29.94,76867.93,0.0,0.56771,0.00017,31.23827]
[1779791112940,29.94,76867.9371,0.0,0.56771,0.00017,31.23827]
[1779791113204,29.94,76867.9371,0.0,0.56771,0.00017,31.23827]
[1779791114294,29.94,76866.0557,0.0,0.5674,0.00017,31.2417]
[1779791115304,29.94,76866.39,0.0,0.56745,0.00017,31.24111]
[1779791116727,29.94,76875.5829,0.0,0.56897,0.00017,31.22413]
[1779791118734,29.94,76876.6929,0.0,0.56915,0.00017,31.22207]
[1779791124356,29.94,76881.9929,0.0,0.57002,0.00017,31.21206]
[1779791126736,29.94,76888.7143,0.0,0.57113,0.00016,31.19913]
[1779791131741,29.94,76890.9114,0.0,0.5715,0.00016,31.19203]
[1779791133745,29.94,76897.58,0.0,0.57259,0.00016,31.17889]
[1779791133971,29.94,76897.58,0.0,0.57259,0.00016,31.17889]
[1779791134107,29.94,76897.58,0.0,0.57259,0.00016,31.17889]
[1779791134746,29.94,76905.62,0.0,0.57392,0.00016,31.16272]
[1779791136748,29.94,76912.1586,0.0,0.57499,0.00016,31.14935]
[1779791141753,29.95,76911.4971,0.0,0.57487,0.00016,31.15086]
[1779791145999,29.95,76908.8614,0.0,0.57443,0.00016,31.15638]
[1779791149389,29.95,76914.3143,0.0,0.57533,0.00016,31.14519]
[1779791149436,29.95,76914.3143,0.0,0.57533,0.00016,31.14519]
[1779791149678,29.95,76914.3143,0.0,0.57533,0.00016,31.14519]
[1779791149722,29.95,76914.3143,0.0,0.57533,0.00016,31.14519]
[1779791149762,29.96,76914.3386,0.0,0.57533,0.00016,31.14515]
[1779791149882,29.96,76914.3386,0.0,0.57533,0.00016,31.14515]
[1779791149896,29.96,76914.3386,0.0,0.57533,0.00016,31.14515]
[1779791151148,29.96,76914.3386,0.0,0.57533,0.00016,31.14515]
[1779791151183,29.96,76914.3386,0.0,0.57533,0.00016,31.14515]
[1779791151534,29.96,76914.3386,0.0,0.57533,0.00016,31.14515]
[1779791151652,29.96,76914.3386,0.0,0.57533,0.00016,31.14515]
[1779791151751,29.96,76914.3386,0.0,0.57532,0.00016,31.14523]
[1779791152765,29.96,76947.7343,0.0,0.5808,0.00016,31.07293]
[1779791154053,29.96,76947.7343,0.0,0.58081,0.00016,31.07289]
[1779791154183,29.96,76947.7343,0.0,0.58081,0.00016,31.07289]
[1779791154239,29.96,76947.7343,0.0,0.58081,0.00016,31.07289]
[1779791154288,29.96,76947.7343,0.0,0.58081,0.00016,31.07289]
[1779791154345,29.96,76947.7343,0.0,0.58081,0.00016,31.07289]
[1779791154468,29.96,76947.7343,0.0,0.58081,0.00016,31.07289]
[1779791154771,29.96,76957.59,0.0,0.58242,0.00016,31.05037]
[1779791154820,29.96,76957.59,0.0,0.58242,0.00016,31.05037]
[1779791155772,29.96,76945.9086,0.0,0.58051,0.00016,31.07691]
[1779791155899,29.96,76945.9086,0.0,0.58051,0.00016,31.07691]
[1779791155903,29.96,76945.9086,0.0,0.58051,0.00016,31.07691]
[1779791155930,29.96,76945.9086,0.0,0.58051,0.00016,31.07691]
[1779791156478,29.96,76945.9086,0.0,0.58051,0.00016,31.07691]
[1779791156650,29.96,76945.9086,0.0,0.58051,0.00016,31.07691]
[1779791156721,29.95,76945.9086,0.0,0.58052,0.00016,31.07676]
[1779791157243,29.95,76945.9086,0.0,0.58052,0.00016,31.07676]
[1779791157774,29.95,76930.7771,0.0,0.57805,0.00016,31.10997]
[1779791158589,29.95,76930.7771,0.0,0.57805,0.00016,31.10997]
[1779791158786,29.95,76930.7771,0.0,0.57805,0.00016,31.10995]
[1779791159700,29.95,76930.7771,0.0,0.57805,0.00016,31.10995]
[1779791160777,29.94,76920.4329,0.0,0.57637,0.00016,31.1318]
[1779791164650,29.93,76913.7214,0.0,0.57529,0.00016,31.1455]
[1779791164856,29.93,76913.7214,0.0,0.57529,0.00016,31.1455]
[1779791166767,29.92,76913.8843,0.0,0.57532,0.00016,31.14513]
[1779791166786,29.92,76918.7871,0.0,0.57613,0.00016,31.13483]
[1779791172263,29.92,76921.9071,0.0,0.57665,0.00016,31.1281]
[1779791173569,29.92,76921.9071,0.0,0.57665,0.00016,31.12808]
[1779791173668,29.92,76921.9071,0.0,0.57665,0.00016,31.12808]
[1779791173717,29.92,76921.9071,0.0,0.57665,0.00016,31.12805]
[1779791176556,29.92,76921.9071,0.0,0.57665,0.00016,31.12811]
[1779791176658,29.92,76921.9071,0.0,0.57665,0.00016,31.12811]
[1779791176745,29.92,76921.9071,0.0,0.57665,0.00016,31.12813]
[1779791177794,29.92,76921.9071,0.0,0.57665,0.00016,31.12813]
[1779791178357,29.92,76921.9071,0.0,0.57664,0.00016,31.12816]
[1779791178388,29.92,76921.9071,0.0,0.57664,0.00016,31.12816]
[1779791178595,29.92,76921.9071,0.0,0.57664,0.00016,31.12816]
[1779791178759,29.92,76921.9071,0.0,0.57665,0.00016,31.12815]
[1779791178870,29.92,76921.9071,0.0,0.57665,0.00016,31.12815]
[1779791179115,29.92,76921.9071,0.0,0.57665,0.00016,31.12815]
[1779791179157,29.92,76921.9071,0.0,0.57665,0.00016,31.12815]
[1779791179229,29.92,76921.9071,0.0,0.57665,0.00016,31.12815]
[1779791179310,29.92,76921.9071,0.0,0.57665,0.00016,31.12815]
[1779791179866,29.92,76921.9071,0.0,0.57665,0.00016,31.12813]
[1779791180366,29.92,76921.9071,0.0,0.57665,0.00016,31.12813]
[1779791180895,29.92,76921.9071,0.0,0.57665,0.00016,31.12812]
[1779791180925,29.92,76921.9071,0.0,0.57665,0.00016,31.12812]
[1779791181467,29.92,76921.9071,0.0,0.57665,0.00016,31.12812]
[1779791181506,29.92,76921.9071,0.0,0.57665,0.00016,31.12812]
[1779791181583,29.92,76921.9071,0.0,0.57665,0.00016,31.12812]
[1779791181667,29.92,76921.9071,0.0,0.57665,0.00016,31.12812]
[1779791181780,29.92,76921.9071,0.0,0.57665,0.00016,31.1281]
[1779791182196,29.92,76921.9071,0.0,0.57665,0.00016,31.1281]
[1779791182302,29.92,76921.9071,0.0,0.57665,0.00016,31.1281]
[1779791182787,29.92,76921.9071,0.0,0.57665,0.00016,31.12809]
[1779791183424,29.92,76921.9071,0.0,0.57665,0.00016,31.12809]
[1779791184802,29.92,76932.0286,0.0,0.57831,0.00016,31.10636]
[1779791185838,29.92,76932.8086,0.0,0.57844,0.00016,31.10468]
[1779791186325,29.92,76932.8086,0.0,0.57844,0.00016,31.10468]
[1779791187804,29.91,76926.5171,0.0,0.57742,0.00016,31.11802]
[1779791188128,29.91,76926.5171,0.0,0.57742,0.00016,31.11802]
[1779791189271,29.91,76928.8029,0.0,0.5778,0.00016,31.11307]
[1779791190599,29.91,76928.7329,0.0,0.57779,0.00016,31.11319]
[1779791190622,29.91,76928.7329,0.0,0.57779,0.00016,31.11319]
[1779791190655,29.91,76928.7329,0.0,0.57779,0.00016,31.11319]
[1779791190670,29.91,76928.7329,0.0,0.57779,0.00016,31.11319]
[1779791190804,29.9,76928.7329,0.0,0.57781,0.00016,31.11295]
[1779791191808,29.9,76921.6271,0.0,0.57666,0.00016,31.12509]
[1779791192240,29.9,76921.6271,0.0,0.57666,0.00016,31.12509]
[1779791196041,29.89,76921.94,0.0,0.57671,0.00016,31.12433]
[1779791196823,29.89,76921.8343,0.0,0.5767,0.00016,31.12452]
[1779791197980,29.89,76922.6657,0.0,0.57684,0.00016,31.12272]
[1779791198482,29.89,76922.6657,0.0,0.57684,0.00016,31.12272]
[1779791200603,29.89,76923.9529,0.0,0.57705,0.00016,31.1199]
[1779791200752,29.89,76923.9529,0.0,0.57705,0.00016,31.1199]
[1779791200791,29.89,76923.9529,0.0,0.57706,0.00016,31.11987]
[1779791200930,29.89,76923.9529,0.0,0.57706,0.00016,31.11987]
[1779791201828,29.89,76929.7857,0.0,0.57802,0.00016,31.10732]
[1779791203830,29.89,76935.7014,0.0,0.57899,0.00016,31.09444]
[1779791204934,29.89,76937.1443,0.0,0.57922,0.00016,31.09129]
[1779791207565,29.89,76936.1471,0.0,0.57905,0.00016,31.09354]
[1779791208614,29.9,76935.7129,0.0,0.57898,0.00016,31.09453]
[1779791208760,29.9,76935.7129,0.0,0.57898,0.00016,31.09453]
[1779791209286,29.9,76935.7129,0.0,0.57898,0.00016,31.09456]
[1779791209836,29.9,76943.6586,0.0,0.58028,0.00016,31.07691]
[1779791210633,29.9,76943.6586,0.0,0.58028,0.00016,31.07691]
[1779791211345,29.9,76945.1014,0.0,0.58052,0.00016,31.07368]
[1779791213623,29.9,76945.7514,0.0,0.58063,0.00016,31.07218]
[1779791213841,29.9,76945.7514,0.0,0.58063,0.00016,31.07218]
[1779791213712,29.9,76945.7514,0.0,0.58063,0.00016,31.07217]
[1779791214354,29.9,76945.7514,0.0,0.58063,0.00016,31.07217]
[1779791214841,29.9,76975.2871,0.0,0.58548,0.00016,31.00323]
[1779791215052,29.9,76975.2871,0.0,0.58548,0.00016,31.00323]
[1779791215722,29.9,76975.2871,0.0,0.58548,0.00016,31.00325]
[1779791217560,29.9,76971.2743,0.0,0.58482,0.00016,31.01289]
[1779791217845,29.9,76955.1657,0.0,0.58218,0.00016,31.05071]
[1779791218905,29.9,76955.1657,0.0,0.58217,0.00016,31.05072]
[1779791219847,29.9,76948.7743,0.0,0.58112,0.00016,31.06536]
[1779791220118,29.9,76948.7743,0.0,0.58112,0.00016,31.06536]
[1779791222954,29.9,76950.2829,0.0,0.58137,0.00016,31.06197]
[1779791224852,29.9,76962.42,0.0,0.58336,0.00016,31.03391]
[1779791226617,29.9,76962.7,0.0,0.58341,0.00016,31.03325]
[1779791227514,29.9,76962.7,0.0,0.58341,0.00016,31.03325]
[1779791228856,29.9,76968.6143,0.0,0.58438,0.00016,31.01928]
[1779791231087,29.9,76970.5514,0.0,0.5847,0.00016,31.01468]
[1779791232578,29.9,76973.3186,0.0,0.58515,0.00016,31.00807]
[1779791232791,29.9,76973.3186,0.0,0.58515,0.00016,31.00808]
[1779791233283,29.9,76973.3186,0.0,0.58515,0.00016,31.00808]
[1779791233431,29.9,76973.3186,0.0,0.58515,0.00016,31.00808]
[1779791233465,29.9,76973.3186,0.0,0.58515,0.00016,31.00808]
[1779791233658,29.9,76973.3186,0.0,0.58515,0.00016,31.00808]
[1779791233831,29.9,76973.3186,0.0,0.58515,0.00016,31.00808]
[1779791233864,29.9,76990.0443,0.0,0.58789,0.00016,30.96719]
[1779791233952,29.9,76990.0443,0.0,0.58789,0.00016,30.96719]
[1779791234509,29.9,76990.0443,0.0,0.58789,0.00016,30.96719]
[1779791234911,29.9,76990.0443,0.0,0.58789,0.00016,30.96719]
[1779791235188,29.9,76990.0443,0.0,0.58789,0.00016,30.96719]
[1779791235219,29.9,76990.0443,0.0,0.58789,0.00016,30.96719]
[1779791235559,29.9,76990.0443,0.0,0.58789,0.00016,30.96719]
[1779791235717,29.9,76990.0443,0.0,0.58789,0.00016,30.96719]
[1779791235806,29.9,76990.0443,0.0,0.58788,0.00016,30.96723]
[1779791236559,29.9,76990.0443,0.0,0.58788,0.00016,30.96723]
[1779791236867,29.91,77078.0857,0.0,0.6022,0.00016,30.72829]
[1779791237094,29.91,77078.0857,0.0,0.6022,0.00016,30.72829]
[1779791237305,29.91,77078.0857,0.0,0.6022,0.00016,30.72829]
[1779791237444,29.91,77078.0857,0.0,0.6022,0.00016,30.72829]
[1779791237464,29.91,77078.0857,0.0,0.6022,0.00016,30.72829]
[1779791237653,29.91,77078.0857,0.0,0.6022,0.00016,30.72829]
[1779791237674,29.91,77078.0857,0.0,0.6022,0.00016,30.72829]
[1779791237868,29.91,77086.6229,0.0,0.60358,0.00016,30.70302]
[1779791238111,29.91,77086.6229,0.0,0.60358,0.00016,30.70302]
[1779791238132,29.91,77086.6229,0.0,0.60358,0.00016,30.70302]
[1779791238872,29.91,77086.6871,0.0,0.60359,0.00016,30.70288]
[1779791239251,29.91,77086.6871,0.0,0.60359,0.00016,30.70288]
[1779791239307,29.91,77086.6871,0.0,0.60359,0.00016,30.70288]
[1779791239424,29.91,77086.6871,0.0,0.60359,0.00016,30.70288]
[1779791239601,29.91,77086.6871,0.0,0.60359,0.00016,30.70288]
[1779791239873,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791239969,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791240229,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791240287,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791240554,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791240806,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791240834,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791240868,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791240879,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791241388,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791241422,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791241687,29.91,77102.7743,0.0,0.60619,0.00016,30.65425]
[1779791241875,29.92,77136.2471,0.0,0.61154,0.00016,30.54968]
[1779791241972,29.92,77136.2471,0.0,0.61154,0.00016,30.54968]
[1779791242350,29.92,77136.2471,0.0,0.61154,0.00016,30.54968]
[1779791242429,29.92,77136.2471,0.0,0.61154,0.00016,30.54968]
[1779791242520,29.92,77136.2471,0.0,0.61154,0.00016,30.54968]
[1779791242570,29.92,77136.2471,0.0,0.61154,0.00016,30.54968]
[1779791242665,29.92,77136.2471,0.0,0.61154,0.00016,30.54968]
[1779791242758,29.92,77136.2471,0.0,0.61154,0.00016,30.54968]
[1779791243561,29.92,77136.2471,0.0,0.61155,0.00016,30.54943]
[1779791243829,29.92,77136.2471,0.0,0.61155,0.00016,30.54943]
[1779791243877,29.91,77123.5371,0.0,0.60952,0.00016,30.58991]
[1779791244044,29.91,77123.5371,0.0,0.60952,0.00016,30.58991]
[1779791244450,29.91,77123.5371,0.0,0.60952,0.00016,30.58991]
[1779791244648,29.91,77123.5371,0.0,0.60952,0.00016,30.58991]
[1779791244944,29.91,77123.7514,0.0,0.60955,0.00016,30.58921]
[1779791245135,29.91,77123.7514,0.0,0.60955,0.00016,30.58921]
[1779791245158,29.91,77123.7514,0.0,0.60955,0.00016,30.58921]
[1779791245801,29.91,77123.7514,0.0,0.60955,0.00016,30.58921]
[1779791245837,29.92,77123.7514,0.0,0.60955,0.00016,30.58931]
[1779791246102,29.92,77123.7514,0.0,0.60955,0.00016,30.58931]
[1779791246881,29.91,77112.3286,0.0,0.60771,0.00016,30.62517]
[1779791247054,29.91,77112.3286,0.0,0.60771,0.00016,30.62517]
[1779791247534,29.91,77112.3286,0.0,0.60771,0.00016,30.62517]
[1779791248010,29.91,77116.5929,0.0,0.6084,0.00016,30.61182]
[1779791248330,29.91,77116.5929,0.0,0.6084,0.00016,30.61182]
[1779791248522,29.91,77116.5929,0.0,0.6084,0.00016,30.61182]
[1779791248755,29.91,77116.5929,0.0,0.6084,0.00016,30.61182]
[1779791248794,29.91,77116.5929,0.0,0.6084,0.00016,30.61182]
[1779791248877,29.91,77116.5929,0.0,0.6084,0.00016,30.61182]
[1779791248885,29.91,77115.1671,0.0,0.60817,0.00016,30.61625]
[1779791248999,29.91,77115.1671,0.0,0.60817,0.00016,30.61625]
[1779791249076,29.91,77115.1671,0.0,0.60817,0.00016,30.61625]
[1779791249321,29.91,77115.1671,0.0,0.60817,0.00016,30.61625]
[1779791249602,29.91,77115.1671,0.0,0.60817,0.00016,30.61625]
[1779791249886,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791250152,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791250174,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791250599,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791250642,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791250695,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791250769,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791250779,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791251140,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791251220,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791251632,29.91,77132.82,0.0,0.61101,0.00016,30.56019]
[1779791251888,29.91,77141.34,0.0,0.61239,0.00016,30.52962]
[1779791252012,29.91,77141.34,0.0,0.61239,0.00016,30.52962]
[1779791252530,29.91,77141.34,0.0,0.61239,0.00016,30.52962]
[1779791252670,29.91,77141.34,0.0,0.61239,0.00016,30.52962]
[1779791252889,29.91,77135.7686,0.0,0.6115,0.00016,30.54767]
[1779791252980,29.91,77135.7686,0.0,0.6115,0.00016,30.54767]
[1779791252992,29.91,77135.7686,0.0,0.6115,0.00016,30.54767]
[1779791253706,29.91,77135.7686,0.0,0.6115,0.00016,30.54767]
[1779791254162,29.91,77135.7686,0.0,0.6115,0.00016,30.54766]
[1779791254342,29.91,77135.7686,0.0,0.6115,0.00016,30.54766]
[1779791254761,29.91,77135.7686,0.0,0.6115,0.00016,30.54766]
[1779791254772,29.91,77135.7686,0.0,0.6115,0.00016,30.54766]
[1779791254807,29.91,77135.7686,0.0,0.61151,0.00016,30.54745]
[1779791255087,29.91,77135.7686,0.0,0.61151,0.00016,30.54745]
[1779791257894,29.91,77098.7357,0.0,0.60553,0.00016,30.664]
[1779791258895,29.91,77091.1029,0.0,0.60429,0.00016,30.68716]
[1779791259872,29.91,77091.1029,0.0,0.60429,0.00016,30.68716]
[1779791262899,29.92,77085.2214,0.0,0.60333,0.00016,30.70495]
[1779791264901,29.92,77079.8014,0.0,0.60245,0.00016,30.72109]
[1779791266377,29.92,77079.2643,0.0,0.60236,0.00016,30.7227]
[1779791267379,29.92,77077.8271,0.0,0.60213,0.00016,30.72696]
[1779791269138,29.92,77076.2371,0.0,0.60187,0.00016,30.7317]
[1779791269884,29.92,77076.2371,0.0,0.60187,0.00016,30.7317]
[1779791270254,29.92,77076.6643,0.0,0.60194,0.00016,30.73047]
[1779791270382,29.92,77076.6643,0.0,0.60194,0.00016,30.73047]
[1779791270382,29.92,77076.6643,0.0,0.60194,0.00016,30.73047]
[1779791271214,29.92,77076.9329,0.0,0.60198,0.00016,30.72972]
[1779791271915,29.92,77076.9571,0.0,0.60198,0.00016,30.72968]
[1779791273886,29.92,77076.9757,0.0,0.60198,0.00016,30.72965]
[1779791273917,29.92,77077.0686,0.0,0.602,0.00016,30.72941]
[1779791274213,29.92,77077.0686,0.0,0.602,0.00016,30.72941]
[1779791274387,29.92,77077.0686,0.0,0.602,0.00016,30.72941]
[1779791276738,29.92,77079.3071,0.0,0.60236,0.00016,30.72289]
[1779791277674,29.92,77079.3071,0.0,0.60235,0.00016,30.72292]
[1779791278922,29.93,77088.4086,0.0,0.60382,0.00016,30.69599]
[1779791279774,29.93,77088.4086,0.0,0.60382,0.00016,30.69599]
[1779791280924,29.93,77105.1014,0.0,0.60651,0.00016,30.64548]
[1779791281102,29.93,77105.1014,0.0,0.60651,0.00016,30.64548]
[1779791281213,29.93,77105.1014,0.0,0.60651,0.00016,30.64548]
[1779791282926,29.93,77090.7471,0.0,0.60419,0.00016,30.68923]
[1779791283901,29.93,77090.7471,0.0,0.60419,0.00016,30.68923]
[1779791284406,29.93,77086.9429,0.0,0.60357,0.00016,30.70066]
[1779791284406,29.93,77086.9429,0.0,0.60357,0.00016,30.70066]
[1779791287905,29.93,77084.3614,0.0,0.60315,0.00016,30.70847]
[1779791287905,29.93,77084.3614,0.0,0.60315,0.00016,30.70847]
[1779791290937,29.93,77076.4914,0.0,0.60187,0.00016,30.73182]
[1779791291410,29.93,77076.4914,0.0,0.60187,0.00016,30.73182]
[1779791291910,29.93,77076.4914,0.0,0.60187,0.00016,30.73182]
[1779791293827,29.94,77076.7571,0.0,0.60191,0.00016,30.7311]
[1779791293911,29.94,77076.7571,0.0,0.60191,0.00016,30.73113]
[1779791293984,29.94,77076.7571,0.0,0.60191,0.00016,30.73113]
[1779791294052,29.94,77076.7571,0.0,0.60191,0.00016,30.73113]
[1779791294063,29.94,77076.7571,0.0,0.60191,0.00016,30.73113]
[1779791294493,29.94,77076.7571,0.0,0.60191,0.00016,30.73113]
[1779791294941,29.94,77076.6771,0.0,0.60189,0.00016,30.73138]
[1779791295029,29.94,77076.6771,0.0,0.60189,0.00016,30.73138]
[1779791295068,29.94,77076.6771,0.0,0.60189,0.00016,30.73138]
[1779791295290,29.94,77076.6771,0.0,0.60189,0.00016,30.73138]
[1779791295435,29.94,77076.6771,0.0,0.60189,0.00016,30.73138]
[1779791295784,29.94,77076.6771,0.0,0.60189,0.00016,30.73138]
[1779791295943,29.94,77091.4557,0.0,0.60428,0.00016,30.68749]
[1779791295991,29.94,77091.4557,0.0,0.60428,0.00016,30.68749]
[1779791296388,29.94,77091.4557,0.0,0.60428,0.00016,30.68749]
[1779791296447,29.94,77091.4557,0.0,0.60428,0.00016,30.68749]
[1779791296907,29.94,77091.4557,0.0,0.60428,0.00016,30.6875]
[1779791297200,29.94,77091.4557,0.0,0.60428,0.00016,30.6875]
[1779791297322,29.94,77091.4557,0.0,0.60428,0.00016,30.6875]
[1779791297810,29.94,77091.4557,0.0,0.60428,0.00016,30.6875]
[1779791297945,29.94,77127.4229,0.0,0.61008,0.00016,30.57614]
[1779791298130,29.94,77127.4229,0.0,0.61008,0.00016,30.57614]
[1779791298946,29.94,77125.8871,0.0,0.60983,0.00016,30.58111]
[1779791299947,29.94,77106.0771,0.0,0.60664,0.00016,30.64317]
[1779791300381,29.94,77106.0771,0.0,0.60664,0.00016,30.64317]
[1779791301083,29.94,77104.3057,0.0,0.60635,0.00016,30.64869]
[1779791301447,29.94,77104.3057,0.0,0.60635,0.00016,30.64869]
[1779791301623,29.94,77104.3057,0.0,0.60635,0.00016,30.64869]
[1779791301766,29.94,77104.3057,0.0,0.60635,0.00016,30.64869]
[1779791301949,29.94,77107.8686,0.0,0.60692,0.00016,30.63772]
[1779791302950,29.94,77120.01,0.0,0.60888,0.00016,30.59988]
[1779791302991,29.94,77120.01,0.0,0.60888,0.00016,30.59988]
[1779791303071,29.94,77120.01,0.0,0.60888,0.00016,30.59988]
[1779791303421,29.94,77120.01,0.0,0.60888,0.00016,30.59988]
[1779791303695,29.94,77120.01,0.0,0.60888,0.00016,30.59988]
[1779791303951,29.94,77129.4414,0.0,0.61039,0.00016,30.57]
[1779791303990,29.94,77129.4414,0.0,0.61039,0.00016,30.57]
[1779791305953,29.94,77117.4771,0.0,0.60847,0.00016,30.60791]
[1779791306380,29.94,77117.4771,0.0,0.60847,0.00016,30.60791]
[1779791307650,29.94,77117.2029,0.0,0.60842,0.00016,30.60881]
[1779791307821,29.94,77117.2029,0.0,0.60842,0.00016,30.60881]
[1779791307922,29.94,77117.2029,0.0,0.60842,0.00016,30.60881]
[1779791308331,29.94,77113.7729,0.0,0.60787,0.00016,30.61956]
[1779791308909,29.94,77113.7729,0.0,0.60787,0.00016,30.61956]
[1779791311168,29.94,77108.9357,0.0,0.60708,0.00016,30.63462]
[1779791314371,29.94,77109.7043,0.0,0.60721,0.00016,30.62938]
[1779791314799,29.94,77109.7043,0.0,0.60721,0.00016,30.62945]
[1779791315489,29.94,77109.7043,0.0,0.60721,0.00016,30.62945]
[1779791315544,29.94,77109.7043,0.0,0.60721,0.00016,30.62945]
[1779791316524,29.95,77106.1529,0.0,0.60663,0.00016,30.64054]
[1779791316966,29.95,77105.3329,0.0,0.6065,0.00016,30.64312]
[1779791317220,29.95,77105.3329,0.0,0.6065,0.00016,30.64312]
[1779791317967,29.95,77105.3786,0.0,0.6065,0.00016,30.64304]
[1779791322703,29.95,77105.4829,0.0,0.60651,0.00016,30.64297]
[1779791322972,29.95,77104.5429,0.0,0.60636,0.00016,30.64587]
[1779791323517,29.95,77104.5429,0.0,0.60636,0.00016,30.64587]
[1779791323973,29.95,77107.7843,0.0,0.60688,0.00016,30.63585]
[1779791324321,29.95,77107.7843,0.0,0.60688,0.00016,30.63585]
[1779791325185,29.95,77111.4414,0.0,0.60747,0.00016,30.62448]
[1779791327504,29.95,77111.4414,0.0,0.60748,0.00016,30.62436]
[1779791327892,29.95,77111.4414,0.0,0.60748,0.00016,30.62432]
[1779791328519,29.95,77111.4414,0.0,0.60748,0.00016,30.62432]
[1779791328574,29.95,77111.4414,0.0,0.60748,0.00016,30.62432]
[1779791329560,29.95,77114.2557,0.0,0.60793,0.00016,30.61553]
[1779791329982,29.95,77130.9829,0.0,0.61062,0.00016,30.56274]
[1779791330913,29.95,77130.9829,0.0,0.61062,0.00016,30.56277]
[1779791331556,29.95,77130.9829,0.0,0.61062,0.00016,30.56277]
[1779791331984,29.95,77146.0657,0.0,0.61304,0.00016,30.51394]
[1779791334201,29.95,77150.9257,0.0,0.61381,0.00016,30.49822]
[1779791334690,29.95,77150.9257,0.0,0.61381,0.00016,30.49822]
[1779791334745,29.95,77150.9257,0.0,0.61381,0.00016,30.49822]
[1779791334942,29.95,77150.9257,0.0,0.61381,0.00016,30.49822]
[1779791335261,29.95,77150.9257,0.0,0.61381,0.00016,30.49822]
[1779791335551,29.95,77150.9257,0.0,0.61381,0.00016,30.49822]
[1779791335640,29.95,77150.9257,0.0,0.61381,0.00016,30.49822]
[1779791335994,29.95,77175.1929,0.0,0.61769,0.00016,30.41672]
[1779791336384,29.95,77175.1929,0.0,0.61769,0.00016,30.41672]
[1779791336843,29.95,77175.1929,0.0,0.61769,0.00016,30.41672]
[1779791336995,29.95,77196.6629,0.0,0.62111,0.00016,30.34227]
[1779791337637,29.95,77196.6629,0.0,0.62111,0.00016,30.34227]
[1779791337826,29.95,77196.6629,0.0,0.62111,0.00016,30.34227]
[1779791337969,29.95,77196.6629,0.0,0.62111,0.00016,30.34227]
[1779791338119,29.95,77198.6529,0.0,0.62142,0.00016,30.33534]
[1779791338209,29.95,77198.6529,0.0,0.62142,0.00016,30.33534]
[1779791338335,29.95,77198.6529,0.0,0.62142,0.00016,30.33534]
[1779791338671,29.95,77198.6529,0.0,0.62142,0.00016,30.33534]
[1779791338997,29.95,77188.2357,0.0,0.61976,0.00016,30.37195]
[1779791339624,29.95,77188.2357,0.0,0.61976,0.00016,30.37195]
[1779791339825,29.95,77188.2357,0.0,0.61976,0.00016,30.37195]
[1779791339876,29.95,77188.2357,0.0,0.61976,0.00016,30.37195]
[1779791339919,29.95,77188.2357,0.0,0.61976,0.00016,30.37195]
[1779791339976,29.96,77188.2357,0.0,0.61976,0.00016,30.372]
[1779791340261,29.96,77188.2357,0.0,0.61976,0.00016,30.372]
[1779791340348,29.96,77188.2357,0.0,0.61976,0.00016,30.372]
[1779791340466,29.96,77188.2357,0.0,0.61976,0.00016,30.372]
[1779791340752,29.96,77188.2357,0.0,0.61976,0.00016,30.372]
[1779791341351,29.96,77188.2357,0.0,0.61976,0.00016,30.37205]
[1779791341380,29.96,77188.2357,0.0,0.61976,0.00016,30.37205]
[1779791342998,29.96,77188.2357,0.0,0.61976,0.00016,30.37205]
[1779791343186,29.96,77188.2357,0.0,0.61976,0.00016,30.37211]
[1779791343408,29.96,77188.2357,0.0,0.61976,0.00016,30.37211]
[1779791344693,29.96,77188.2357,0.0,0.61975,0.00016,30.37227]
[1779791345272,29.96,77188.2357,0.0,0.61975,0.00016,30.37232]
[1779791345819,29.96,77188.2357,0.0,0.61975,0.00016,30.37232]
[1779791345936,29.96,77188.2357,0.0,0.61975,0.00016,30.37232]
[1779791346017,29.96,77172.9129,0.0,0.6173,0.00016,30.42512]
[1779791346991,29.96,77172.9129,0.0,0.6173,0.00016,30.42512]
[1779791347018,29.96,77166.2271,0.0,0.61622,0.00016,30.44795]
[1779791348025,29.96,77154.3871,0.0,0.61433,0.00016,30.48754]
[1779791348792,29.96,77154.3871,0.0,0.61433,0.00016,30.48754]
[1779791352366,29.97,77147.84,0.0,0.61327,0.00016,30.50938]
[1779791352493,29.97,77147.84,0.0,0.61327,0.00016,30.50938]
[1779791352553,29.97,77147.84,0.0,0.61327,0.00016,30.50938]
[1779791353001,29.97,77147.84,0.0,0.61327,0.00016,30.50938]
[1779791353038,29.97,77147.84,0.0,0.61327,0.00016,30.50938]
[1779791353034,29.97,77146.9543,0.0,0.61313,0.00016,30.5123]
[1779791353220,29.97,77146.9543,0.0,0.61313,0.00016,30.5123]
[1779791354035,29.96,77133.9757,0.0,0.61105,0.00016,30.55439]
[1779791354046,29.96,77133.9757,0.0,0.61105,0.00016,30.55439]
[1779791354378,29.96,77133.9757,0.0,0.61105,0.00016,30.55439]
[1779791354873,29.96,77133.9757,0.0,0.61105,0.00016,30.55439]
[1779791355036,29.96,77128.7129,0.0,0.6102,0.00016,30.5712]
[1779791357039,29.96,77123.3271,0.0,0.60934,0.00016,30.58829]
[1779791358040,29.96,77117.84,0.0,0.60846,0.00016,30.60554]
[1779791358649,29.96,77117.84,0.0,0.60846,0.00016,30.60554]
[1779791361888,29.96,77117.5271,0.0,0.60841,0.00016,30.60649]
[1779791367049,29.96,77121.6786,0.0,0.60908,0.00016,30.59341]
[1779791369462,29.97,77117.1429,0.0,0.60834,0.00016,30.60778]
[1779791370056,29.97,77119.0286,0.0,0.60864,0.00016,30.60194]
[1779791371053,29.97,77132.1671,0.0,0.61076,0.00016,30.55742]
[1779791371656,29.97,77132.1671,0.0,0.61076,0.00016,30.55742]
[1779791372054,29.97,77142.5657,0.0,0.61243,0.00016,30.52388]
[1779791372232,29.97,77142.5657,0.0,0.61243,0.00016,30.52388]
[1779791374958,29.97,77141.1729,0.0,0.6122,0.00016,30.52847]
[1779791376058,29.97,77153.0743,0.0,0.61411,0.00016,30.48952]
[1779791376696,29.97,77153.0743,0.0,0.61411,0.00016,30.48952]
[1779791377008,29.97,77153.0743,0.0,0.6141,0.00016,30.48969]
[1779791377361,29.97,77153.0743,0.0,0.6141,0.00016,30.48969]
[1779791377575,29.97,77153.0743,0.0,0.6141,0.00016,30.48969]
[1779791378060,29.97,77172.3786,0.0,0.61717,0.00016,30.42522]
[1779791378158,29.97,77172.3786,0.0,0.61717,0.00016,30.42522]
[1779791379237,29.98,77169.5971,0.0,0.61672,0.00016,30.43488]
[1779791384023,29.98,77164.6086,0.0,0.6159,0.00016,30.45229]
[1779791385486,29.98,77160.3814,0.0,0.61522,0.00016,30.46646]
[1779791387072,29.98,77165.8229,0.0,0.61609,0.00016,30.44822]
[1779791389696,29.99,77165.61,0.0,0.61606,0.00016,30.44896]
[1779791391076,29.99,77160.5343,0.0,0.61524,0.00016,30.46599]
[1779791393078,29.99,77154.6314,0.0,0.6143,0.00016,30.48561]
[1779791394079,29.99,77146.84,0.0,0.61305,0.00016,30.51127]
[1779791396854,29.99,77148.5557,0.0,0.61333,0.00016,30.50568]
[1779791397242,29.99,77150.59,0.0,0.61365,0.00016,30.49901]
[1779791398084,29.99,77163.72,0.0,0.61575,0.00016,30.45538]
[1779791398180,29.99,77163.72,0.0,0.61575,0.00016,30.45538]
[1779791399085,29.99,77169.2457,0.0,0.61663,0.00016,30.43696]
[1779791400189,29.99,77170.1,0.0,0.61675,0.00016,30.43427]
[1779791400767,29.99,77170.1,0.0,0.61675,0.00016,30.43427]
[1779791401912,29.99,77168.4871,0.0,0.6165,0.00016,30.43974]
[1779791401935,29.99,77168.4871,0.0,0.6165,0.00016,30.43974]
[1779791402030,29.99,77168.4871,0.0,0.6165,0.00016,30.43974]
[1779791403090,30.0,77176.3243,0.0,0.61773,0.00016,30.41347]
[1779791403603,30.0,77176.3243,0.0,0.61773,0.00016,30.41347]
[1779791404576,30.0,77176.3243,0.0,0.61773,0.00016,30.41347]
[1779791405099,30.0,77185.1529,0.0,0.61912,0.00016,30.38356]
[1779791405252,30.0,77185.1529,0.0,0.61912,0.00016,30.38356]
[1779791406100,30.0,77190.4143,0.0,0.61996,0.00016,30.36537]
[1779791406236,30.0,77190.4143,0.0,0.61996,0.00016,30.36537]
[1779791406504,30.0,77190.4143,0.0,0.61996,0.00016,30.36537]
[1779791407478,30.01,77190.4171,0.0,0.61993,0.00016,30.36599]
[1779791408102,30.01,77178.33,0.0,0.61799,0.00016,30.40805]
[1779791408633,30.01,77178.33,0.0,0.61799,0.00016,30.40805]
[1779791408907,30.01,77178.33,0.0,0.61799,0.00016,30.40805]
[1779791409006,30.01,77178.33,0.0,0.61799,0.00016,30.40805]
[1779791409086,30.01,77178.33,0.0,0.61799,0.00016,30.40805]
[1779791410105,30.02,77191.6871,0.0,0.6201,0.00016,30.36244]
[1779791410940,30.02,77191.6871,0.0,0.6201,0.00016,30.36244]
[1779791411157,30.02,77191.6871,0.0,0.6201,0.00016,30.36244]
[1779791411435,30.02,77191.6871,0.0,0.6201,0.00016,30.36244]
[1779791411864,30.02,77191.6871,0.0,0.6201,0.00016,30.36244]
[1779791412108,30.02,77203.0486,0.0,0.6219,0.00016,30.32271]
[1779791412147,30.02,77203.0486,0.0,0.6219,0.00016,30.32271]
[1779791412560,30.02,77203.0486,0.0,0.6219,0.00016,30.32271]
[1779791412610,30.02,77203.0486,0.0,0.6219,0.00016,30.32271]
[1779791412959,30.02,77203.0486,0.0,0.6219,0.00016,30.32271]
[1779791413067,30.02,77203.0486,0.0,0.62189,0.00016,30.32279]
[1779791414499,30.02,77203.5671,0.0,0.62197,0.00016,30.32105]
[1779791414951,30.02,77203.5671,0.0,0.62197,0.00016,30.32105]
[1779791415451,30.02,77202.4714,0.0,0.62179,0.00016,30.32502]
[1779791415733,30.02,77202.4714,0.0,0.62179,0.00016,30.32502]
[1779791416112,30.03,77201.5257,0.0,0.62161,0.00016,30.32921]
[1779791416523,30.03,77201.5257,0.0,0.62161,0.00016,30.32921]
[1779791416849,30.03,77201.5257,0.0,0.62161,0.00016,30.32921]
[1779791416911,30.03,77201.5257,0.0,0.62161,0.00016,30.32921]
[1779791417113,30.03,77194.9771,0.0,0.62057,0.00016,30.35229]
[1779791417214,30.03,77194.9771,0.0,0.62057,0.00016,30.35229]
[1779791417423,30.03,77194.9771,0.0,0.62057,0.00016,30.35229]
[1779791418525,30.04,77195.3857,0.0,0.62063,0.00016,30.35093]
[1779791420117,30.04,77184.9814,0.0,0.61897,0.00016,30.38717]
[1779791420168,30.04,77184.9814,0.0,0.61897,0.00016,30.38717]
[1779791420666,30.04,77184.9814,0.0,0.61897,0.00016,30.38717]
[1779791421118,30.04,77175.92,0.0,0.61753,0.00016,30.41824]
[1779791421270,30.04,77175.92,0.0,0.61753,0.00016,30.41824]
[1779791422068,30.04,77175.92,0.0,0.61753,0.00016,30.41824]
[1779791422078,30.04,77175.92,0.0,0.61752,0.00016,30.41826]
[1779791423279,30.04,77171.7986,0.0,0.61687,0.00016,30.43226]
[1779791424516,30.04,77167.4457,0.0,0.61617,0.00016,30.44694]
[1779791424533,30.04,77167.4457,0.0,0.61617,0.00016,30.44694]
[1779791425121,30.04,77173.0186,0.0,0.61706,0.00016,30.42815]
[1779791425426,30.04,77173.0186,0.0,0.61706,0.00016,30.42815]
[1779791425535,30.04,77173.0186,0.0,0.61706,0.00016,30.42815]
[1779791428072,30.04,77176.4286,0.0,0.6176,0.00016,30.41659]
[1779791428567,30.04,77175.63,0.0,0.61747,0.00016,30.41936]
[1779791428630,30.04,77175.63,0.0,0.61747,0.00016,30.41936]
[1779791428640,30.04,77175.63,0.0,0.61747,0.00016,30.41936]
[1779791428678,30.04,77175.63,0.0,0.61747,0.00016,30.41936]
[1779791429125,30.04,77176.1243,0.0,0.61755,0.00016,30.4177]
[1779791429966,30.04,77176.1243,0.0,0.61755,0.00016,30.4177]
[1779791430576,30.04,77176.1243,0.0,0.61755,0.00016,30.41771]
[1779791431132,30.04,77165.9014,0.0,0.61593,0.00016,30.44933]
[1779791432380,30.04,77162.73,0.0,0.61542,0.00016,30.45994]
[1779791433238,30.04,77165.0843,0.0,0.6158,0.00016,30.45207]
[1779791434177,30.04,77165.0843,0.0,0.6158,0.00016,30.45207]
[1779791434261,30.04,77165.0843,0.0,0.6158,0.00016,30.45207]
[1779791435064,30.04,77165.0843,0.0,0.6158,0.00016,30.45207]
[1779791435068,30.04,77165.0843,0.0,0.6158,0.00016,30.45207]
[1779791435090,30.04,77165.0843,0.0,0.6158,0.00016,30.45207]
[1779791435137,30.04,77176.49,0.0,0.61762,0.00016,30.41356]
[1779791436323,30.04,77171.5086,0.0,0.61682,0.00016,30.43049]
[1779791437139,30.04,77165.3329,0.0,0.61584,0.00016,30.45128]
[1779791439141,30.04,77173.5443,0.0,0.61715,0.00016,30.42362]
[1779791440875,30.04,77173.7529,0.0,0.61718,0.00016,30.42294]
[1779791442144,30.04,77166.9443,0.0,0.61609,0.00016,30.44594]
[1779791442514,30.04,77166.9443,0.0,0.61609,0.00016,30.44594]
[1779791444808,30.04,77174.0986,0.0,0.61723,0.00016,30.42182]
[1779791445084,30.04,77174.0986,0.0,0.61723,0.00016,30.42182]
[1779791445312,30.04,77174.4257,0.0,0.61728,0.00016,30.42073]
[1779791445421,30.04,77174.4257,0.0,0.61728,0.00016,30.42073]
[1779791447149,30.04,77180.1529,0.0,0.61819,0.00016,30.40127]
[1779791447971,30.04,77180.1529,0.0,0.61819,0.00016,30.40127]
[1779791448129,30.04,77180.1529,0.0,0.61819,0.00016,30.40131]
[1779791448166,30.04,77180.1529,0.0,0.61819,0.00016,30.40131]
[1779791448385,30.04,77180.1529,0.0,0.61819,0.00016,30.40131]
[1779791449156,30.04,77191.9157,0.0,0.62006,0.00016,30.36077]
[1779791449358,30.04,77191.9157,0.0,0.62006,0.00016,30.36077]
[1779791449807,30.04,77191.9157,0.0,0.62006,0.00016,30.36077]
[1779791450966,30.04,77192.7114,0.0,0.62018,0.00016,30.35806]
[1779791452354,30.05,77194.37,0.0,0.62044,0.00016,30.3524]
[1779791452641,30.05,77194.37,0.0,0.62044,0.00016,30.3524]
[1779791453197,30.05,77194.37,0.0,0.62044,0.00016,30.35249]
[1779791453492,30.05,77194.37,0.0,0.62044,0.00016,30.35249]
[1779791454168,30.05,77208.1743,0.0,0.62262,0.00016,30.30393]
[1779791454214,30.05,77208.1743,0.0,0.62262,0.00016,30.30393]
[1779791455169,30.05,77205.22,0.0,0.62215,0.00016,30.31451]
[1779791455472,30.05,77205.22,0.0,0.62215,0.00016,30.31451]
[1779791456170,30.05,77203.14,0.0,0.62182,0.00016,30.32196]
[1779791456743,30.05,77203.14,0.0,0.62182,0.00016,30.32196]
[1779791457171,30.05,77194.3414,0.0,0.62042,0.00016,30.35292]
[1779791457340,30.05,77194.3414,0.0,0.62042,0.00016,30.35292]
[1779791457476,30.05,77194.3414,0.0,0.62042,0.00016,30.35292]
[1779791458172,30.06,77193.8757,0.0,0.62032,0.00016,30.35518]
[1779791458739,30.06,77193.8757,0.0,0.62032,0.00016,30.35518]
[1779791459159,30.06,77193.8757,0.0,0.62032,0.00016,30.35518]
[1779791459173,30.06,77171.7014,0.0,0.61679,0.00016,30.4313]
[1779791460175,30.06,77166.5543,0.0,0.61597,0.00016,30.44862]
[1779791461265,30.06,77166.5543,0.0,0.61597,0.00016,30.44861]
[1779791461808,30.06,77166.5543,0.0,0.61597,0.00016,30.44861]
[1779791462177,30.06,77160.0629,0.0,0.61494,0.00016,30.47026]
[1779791462460,30.06,77160.0629,0.0,0.61494,0.00016,30.47026]
[1779791463177,30.06,77169.5414,0.0,0.61645,0.00016,30.43857]
[1779791463265,30.06,77169.5414,0.0,0.61645,0.00016,30.43857]
[1779791466037,30.06,77174.3386,0.0,0.61721,0.00016,30.42238]
[1779791466651,30.06,77174.3386,0.0,0.61721,0.00016,30.42245]
[1779791467143,30.06,77174.3386,0.0,0.61721,0.00016,30.42245]
[1779791467161,30.06,77174.3386,0.0,0.61721,0.00016,30.42245]
[1779791469187,30.06,77183.0286,0.0,0.61859,0.00016,30.39288]
[1779791471083,30.06,77185.8643,0.0,0.61904,0.00016,30.38317]
[1779791472190,30.06,77180.2314,0.0,0.61814,0.00016,30.40257]
[1779791472527,30.06,77180.2314,0.0,0.61814,0.00016,30.40257]
[1779791473018,30.06,77180.2314,0.0,0.61814,0.00016,30.40257]
[1779791473042,30.06,77180.2314,0.0,0.61814,0.00016,30.40257]
[1779791473450,30.06,77180.2314,0.0,0.61814,0.00016,30.4026]
[1779791474211,30.06,77184.4643,0.0,0.61881,0.00016,30.38812]
[1779791474677,30.06,77184.4643,0.0,0.61881,0.00016,30.38812]
[1779791475049,30.06,77184.4643,0.0,0.61881,0.00016,30.38812]
[1779791475236,30.07,77184.4643,0.0,0.61879,0.00016,30.38869]
[1779791475325,30.07,77184.4643,0.0,0.61879,0.00016,30.38869]
[1779791475548,30.07,77184.4643,0.0,0.61879,0.00016,30.38869]
[1779791476318,30.07,77187.0271,0.0,0.61919,0.00016,30.37991]
[1779791477509,30.07,77185.0943,0.0,0.61888,0.00016,30.38661]
[1779791478196,30.08,77190.4886,0.0,0.61972,0.00016,30.3685]
[1779791479419,30.08,77186.1171,0.0,0.61902,0.00016,30.38364]
[1779791479726,30.08,77186.1171,0.0,0.61902,0.00016,30.38364]
[1779791480507,30.08,77184.1043,0.0,0.6187,0.00016,30.3906]
[1779791481199,30.08,77181.9471,0.0,0.61836,0.00016,30.39803]
[1779791481559,30.08,77181.9471,0.0,0.61836,0.00016,30.39803]
[1779791481954,30.08,77181.9471,0.0,0.61836,0.00016,30.39803]
[1779791482200,30.08,77180.0771,0.0,0.61806,0.00016,30.40445]
[1779791482548,30.08,77180.0771,0.0,0.61806,0.00016,30.40445]
[1779791484080,30.08,77188.1857,0.0,0.61934,0.00016,30.37669]
[1779791484324,30.08,77188.1857,0.0,0.61934,0.00016,30.37669]
[1779791485262,30.08,77188.1857,0.0,0.61934,0.00016,30.37669]
[1779791486204,30.08,77173.6029,0.0,0.61702,0.00016,30.42659]
[1779791486502,30.08,77173.6029,0.0,0.61702,0.00016,30.42659]
[1779791486671,30.08,77173.6029,0.0,0.61702,0.00016,30.42659]
[1779791487475,30.08,77172.1586,0.0,0.61679,0.00016,30.43148]
[1779791487491,30.08,77172.1586,0.0,0.61679,0.00016,30.43148]
[1779791487620,30.08,77172.1586,0.0,0.61679,0.00016,30.43148]
[1779791488206,30.08,77166.9586,0.0,0.61596,0.00016,30.44897]
[1779791490123,30.08,77161.0329,0.0,0.61502,0.00016,30.46871]
[1779791491192,30.08,77161.0329,0.0,0.61502,0.00016,30.46871]
[1779791495927,30.08,77168.8929,0.0,0.61628,0.00016,30.43953]
[1779791500547,30.08,77166.4943,0.0,0.6159,0.00016,30.4476]
[1779791500570,30.08,77166.4943,0.0,0.6159,0.00016,30.4476]
[1779791504223,30.08,77152.9114,0.0,0.61373,0.00016,30.49261]
[1779791505227,30.08,77144.1843,0.0,0.61234,0.00016,30.52107]
[1779791507121,30.08,77140.0014,0.0,0.61167,0.00016,30.5346]
[1779791507229,30.08,77138.4514,0.0,0.61142,0.00016,30.53961]
[1779791507345,30.08,77138.4514,0.0,0.61142,0.00016,30.53961]
[1779791507677,30.08,77138.4514,0.0,0.61142,0.00016,30.53961]
[1779791509157,30.08,77137.8429,0.0,0.61132,0.00016,30.54167]
[1779791510651,30.08,77135.5029,0.0,0.61094,0.00016,30.54936]
[1779791511233,30.09,77136.1814,0.0,0.61104,0.00016,30.54724]
[1779791511557,30.09,77136.1814,0.0,0.61104,0.00016,30.54724]
[1779791512106,30.09,77136.1814,0.0,0.61104,0.00016,30.54724]
[1779791512234,30.09,77143.4143,0.0,0.6122,0.00016,30.524]
[1779791512717,30.09,77143.4143,0.0,0.6122,0.00016,30.524]
[1779791513015,30.09,77143.4143,0.0,0.6122,0.00016,30.524]
[1779791513235,30.09,77159.2129,0.0,0.61472,0.00016,30.47228]
[1779791513415,30.09,77159.2129,0.0,0.61472,0.00016,30.47228]
[1779791513837,30.09,77159.2129,0.0,0.61472,0.00016,30.47228]
[1779791515399,30.09,77161.7771,0.0,0.61513,0.00016,30.46375]
[1779791516388,30.08,77161.8543,0.0,0.61514,0.00016,30.46348]
[1779791516603,30.08,77161.8543,0.0,0.61514,0.00016,30.46348]
[1779791516670,30.08,77161.8543,0.0,0.61514,0.00016,30.46348]
[1779791517208,30.08,77161.8543,0.0,0.61514,0.00016,30.46348]
[1779791517233,30.08,77161.8543,0.0,0.61514,0.00016,30.46348]
[1779791517685,30.08,77161.8543,0.0,0.61514,0.00016,30.46348]
[1779791517730,30.08,77161.8543,0.0,0.61514,0.00016,30.46348]
[1779791519243,30.09,77194.5186,0.0,0.6203,0.00016,30.35308]
[1779791519770,30.09,77194.5186,0.0,0.6203,0.00016,30.35308]
[1779791520645,30.1,77196.5543,0.0,0.6206,0.00016,30.3466]
[1779791520968,30.1,77196.5543,0.0,0.6206,0.00016,30.3466]
[1779791521772,30.1,77195.4343,0.0,0.62042,0.00016,30.35057]
[1779791522082,30.1,77195.4343,0.0,0.62042,0.00016,30.35057]
[1779791523122,30.1,77195.4343,0.0,0.62042,0.00016,30.35057]
[1779791523307,30.1,77195.4343,0.0,0.62042,0.00016,30.3506]
[1779791524069,30.1,77195.4343,0.0,0.62042,0.00016,30.3506]
[1779791524260,30.1,77178.1657,0.0,0.61768,0.00016,30.41009]
[1779791524723,30.1,77178.1657,0.0,0.61768,0.00016,30.41009]
[1779791525320,30.1,77178.1657,0.0,0.61768,0.00016,30.41009]
[1779791526262,30.1,77156.3671,0.0,0.61421,0.00016,30.48302]
[1779791527263,30.1,77150.8714,0.0,0.61333,0.00016,30.50104]
[1779791528102,30.1,77150.8714,0.0,0.61333,0.00016,30.50104]
[1779791528152,30.1,77150.8714,0.0,0.61333,0.00016,30.50104]
[1779791528171,30.1,77150.8714,0.0,0.61333,0.00016,30.50104]
[1779791528335,30.1,77150.8714,0.0,0.61333,0.00016,30.50104]
[1779791529266,30.1,77149.7429,0.0,0.61315,0.00016,30.50469]
[1779791532589,30.1,77145.7429,0.0,0.61252,0.00016,30.51766]
[1779791534272,30.1,77134.81,0.0,0.61077,0.00016,30.55279]
[1779791537069,30.1,77131.2457,0.0,0.6102,0.00016,30.56412]
[1779791537278,30.1,77132.7843,0.0,0.61045,0.00016,30.55921]
[1779791538279,30.1,77127.4857,0.0,0.6096,0.00016,30.57598]
[1779791541282,30.1,77120.98,0.0,0.60855,0.00016,30.59651]
[1779791542231,30.1,77120.98,0.0,0.60855,0.00016,30.59651]
[1779791542328,30.1,77120.2,0.0,0.60842,0.00016,30.59903]
[1779791542452,30.1,77120.2,0.0,0.60842,0.00016,30.59903]
[1779791542796,30.1,77120.2,0.0,0.60842,0.00016,30.59903]
[1779791544285,30.11,77111.5414,0.0,0.60703,0.00016,30.62596]
[1779791545047,30.11,77111.5414,0.0,0.60703,0.00016,30.62596]
[1779791545402,30.11,77109.7371,0.0,0.60674,0.00016,30.63156]
[1779791545528,30.11,77109.7371,0.0,0.60674,0.00016,30.63156]
[1779791545810,30.11,77109.7371,0.0,0.60674,0.00016,30.63156]
[1779791545880,30.11,77109.7371,0.0,0.60674,0.00016,30.63156]
[1779791546469,30.11,77109.23,0.0,0.60665,0.00016,30.63317]
[1779791548082,30.11,77110.0429,0.0,0.60678,0.00016,30.63075]
[1779791549139,30.11,77109.76,0.0,0.60673,0.00016,30.63168]
[1779791552609,30.11,77110.4186,0.0,0.60683,0.00016,30.62702]
[1779791553480,30.12,77110.1843,0.0,0.60679,0.00016,30.6278]
[1779791554619,30.12,77110.5229,0.0,0.60684,0.00016,30.62683]
[1779791555266,30.12,77110.5229,0.0,0.60684,0.00016,30.62683]
[1779791556386,30.12,77110.2414,0.0,0.60679,0.00016,30.62782]
[1779791557344,30.12,77110.48,0.0,0.60683,0.00016,30.62716]
[1779791558348,30.12,77111.3929,0.0,0.60697,0.00016,30.62442]
[1779791559363,30.12,77108.6129,0.0,0.60652,0.00016,30.63299]
[1779791559726,30.12,77108.6129,0.0,0.60652,0.00016,30.63299]
[1779791561303,30.12,77116.65,0.0,0.6078,0.00016,30.60843]
[1779791566307,30.13,77113.2986,0.0,0.60725,0.00016,30.61914]
[1779791571312,30.13,77114.0343,0.0,0.60735,0.00016,30.61724]
[1779791576317,30.14,77116.8471,0.0,0.60778,0.00016,30.60891]
[1779791576464,30.14,77116.8471,0.0,0.60778,0.00016,30.60891]
[1779791581056,30.14,77116.3043,0.0,0.60768,0.00016,30.61089]
[1779791581586,30.15,77116.6557,0.0,0.60774,0.00016,30.60987]
[1779791581960,30.15,77116.6557,0.0,0.60774,0.00016,30.60987]
[1779791582039,30.15,77116.6557,0.0,0.60774,0.00016,30.60987]
[1779791582323,30.15,77125.4257,0.0,0.60914,0.00016,30.58265]
[1779791582983,30.15,77125.4257,0.0,0.60914,0.00016,30.58265]
[1779791588330,30.15,77125.1486,0.0,0.60908,0.00016,30.58383]
[1779791591969,30.15,77126.0871,0.0,0.60922,0.00016,30.58104]
[1779791592794,30.15,77127.9129,0.0,0.60951,0.00016,30.57537]
[1779791595337,30.16,77117.9914,0.0,0.60792,0.00016,30.60649]
[1779791599341,30.16,77112.54,0.0,0.60703,0.00016,30.62355]
[1779791603567,30.16,77111.98,0.0,0.60693,0.00016,30.62552]
[1779791604431,30.17,77111.2157,0.0,0.60681,0.00016,30.62792]
[1779791604438,30.17,77111.2157,0.0,0.60681,0.00016,30.62792]
[1779791605868,30.17,77106.49,0.0,0.60605,0.00016,30.64236]
[1779791605932,30.17,77106.49,0.0,0.60605,0.00016,30.64236]
[1779791606028,30.17,77106.49,0.0,0.60605,0.00016,30.64236]
[1779791606348,30.17,77108.7157,0.0,0.6064,0.00016,30.63565]
[1779791606604,30.17,77108.7157,0.0,0.6064,0.00016,30.63565]
[1779791607349,30.17,77108.5614,0.0,0.60637,0.00016,30.63618]
[1779791608450,30.17,77108.9014,0.0,0.60642,0.00016,30.6352]
[1779791609167,30.17,77108.9014,0.0,0.60642,0.00016,30.6352]
[1779791609222,30.17,77108.9014,0.0,0.60642,0.00016,30.6352]
[1779791609269,30.17,77108.9014,0.0,0.60642,0.00016,30.63528]
[1779791610102,30.17,77108.9014,0.0,0.60642,0.00016,30.63528]
[1779791610352,30.17,77127.5243,0.0,0.60939,0.00016,30.5778]
[1779791611035,30.17,77127.5243,0.0,0.60939,0.00016,30.5778]
[1779791611242,30.17,77127.5243,0.0,0.60939,0.00016,30.5778]
[1779791611353,30.17,77127.2743,0.0,0.60936,0.00016,30.57576]
[1779791612354,30.17,77139.2414,0.0,0.61127,0.00016,30.53791]
[1779791617359,30.17,77136.6814,0.0,0.61086,0.00016,30.54617]
[1779791617743,30.17,77136.6814,0.0,0.61086,0.00016,30.54617]
[1779791617763,30.17,77136.6814,0.0,0.61086,0.00016,30.54617]
[1779791618360,30.18,77131.7986,0.0,0.61007,0.00016,30.56173]
[1779791623365,30.18,77131.4229,0.0,0.61,0.00016,30.56324]
[1779791628370,30.19,77131.3229,0.0,0.60996,0.00016,30.56393]
[1779791633376,30.19,77130.0586,0.0,0.60975,0.00016,30.56828]
[1779791637380,30.2,77124.7071,0.0,0.60888,0.00016,30.58537]
[1779791642385,30.2,77125.3329,0.0,0.60896,0.00016,30.58381]
[1779791645271,30.2,77125.7414,0.0,0.60902,0.00016,30.58265]
[1779791647390,30.2,77134.3929,0.0,0.6104,0.00016,30.5554]
[1779791648477,30.2,77134.9629,0.0,0.6105,0.00016,30.55354]
[1779791649392,30.2,77137.9986,0.0,0.61098,0.00016,30.54392]
[1779791650393,30.2,77143.6186,0.0,0.61187,0.00016,30.52595]
[1779791653240,30.2,77142.5571,0.0,0.61171,0.00016,30.52936]
[1779791653830,30.2,77142.5571,0.0,0.61171,0.00016,30.52935]
[1779791656709,30.2,77147.2957,0.0,0.61246,0.00016,30.51407]
[1779791657360,30.2,77147.2957,0.0,0.61246,0.00016,30.51407]
[1779791659344,30.2,77136.6486,0.0,0.61077,0.00016,30.54815]
[1779791659690,30.2,77136.6486,0.0,0.61077,0.00016,30.54815]
[1779791660651,30.2,77136.6486,0.0,0.61077,0.00016,30.54815]
[1779791660849,30.2,77136.6486,0.0,0.61077,0.00016,30.54815]
[1779791661108,30.2,77136.6486,0.0,0.61077,0.00016,30.54815]
[1779791661276,30.2,77136.6486,0.0,0.61077,0.00016,30.54815]
[1779791661405,30.2,77170.0729,0.0,0.61608,0.00016,30.43925]
[1779791661651,30.2,77170.0729,0.0,0.61608,0.00016,30.43925]
[1779791662365,30.2,77170.0729,0.0,0.61608,0.00016,30.43924]
[1779791663054,30.2,77170.0729,0.0,0.61608,0.00016,30.43924]
[1779791667402,30.2,77163.6886,0.0,0.61507,0.00016,30.46036]
[1779791670952,30.2,77163.0257,0.0,0.61497,0.00016,30.46248]
[1779791670994,30.2,77163.0257,0.0,0.61497,0.00016,30.46248]
[1779791675789,30.2,77161.3143,0.0,0.61471,0.00016,30.46507]
[1779791679445,30.2,77167.9429,0.0,0.61577,0.00016,30.44303]
[1779791681360,30.19,77169.4371,0.0,0.61601,0.00016,30.43804]
[1779791681447,30.19,77173.8886,0.0,0.61671,0.00016,30.42313]
[1779791681744,30.19,77173.8886,0.0,0.61671,0.00016,30.42313]
[1779791682448,30.19,77175.5143,0.0,0.61697,0.00016,30.41766]
[1779791682593,30.19,77175.5143,0.0,0.61697,0.00016,30.41766]
[1779791683449,30.19,77175.6971,0.0,0.617,0.00016,30.41705]
[1779791684305,30.19,77175.6971,0.0,0.617,0.00016,30.41705]
[1779791686012,30.2,77179.3729,0.0,0.61758,0.00016,30.40465]
[1779791686306,30.2,77179.3729,0.0,0.61758,0.00016,30.40465]
[1779791688481,30.2,77195.5329,0.0,0.62014,0.00016,30.34941]
[1779791692847,30.2,77198.08,0.0,0.62053,0.00016,30.34077]
[1779791695548,30.2,77194.5886,0.0,0.61998,0.00016,30.353]
[1779791695808,30.2,77194.5886,0.0,0.61998,0.00016,30.353]
[1779791696188,30.2,77194.5886,0.0,0.61998,0.00016,30.353]
[1779791696855,30.2,77198.4429,0.0,0.62058,0.00016,30.33969]
[1779791697211,30.2,77198.4429,0.0,0.62058,0.00016,30.33969]
[1779791697490,30.2,77204.5871,0.0,0.62155,0.00016,30.31831]
[1779791700493,30.22,77211.4614,0.0,0.62257,0.00016,30.29571]
[1779791701246,30.22,77211.4614,0.0,0.62257,0.00016,30.29571]
[1779791701710,30.23,77213.0686,0.0,0.62279,0.00016,30.29083]
[1779791702927,30.23,77212.04,0.0,0.62261,0.00016,30.2949]
[1779791703393,30.23,77212.04,0.0,0.62261,0.00016,30.2949]
[1779791703496,30.23,77219.3186,0.0,0.62376,0.00016,30.26907]
[1779791704080,30.23,77219.3186,0.0,0.62376,0.00016,30.26907]
[1779791704189,30.23,77219.3186,0.0,0.62376,0.00016,30.26907]
[1779791704497,30.23,77229.4943,0.0,0.62536,0.00016,30.23256]
[1779791704538,30.23,77229.4943,0.0,0.62536,0.00016,30.23256]
[1779791704755,30.23,77229.4943,0.0,0.62536,0.00016,30.23256]
[1779791705501,30.23,77235.14,0.0,0.62624,0.00016,30.21213]
[1779791705591,30.23,77235.14,0.0,0.62624,0.00016,30.21213]
[1779791706144,30.23,77235.14,0.0,0.62624,0.00016,30.21213]
[1779791706502,30.24,77214.1214,0.0,0.62292,0.00016,30.28811]
[1779791706518,30.24,77214.1214,0.0,0.62292,0.00016,30.28811]
[1779791706638,30.24,77214.1214,0.0,0.62292,0.00016,30.28811]
[1779791706836,30.24,77214.1214,0.0,0.62292,0.00016,30.28811]
[1779791707251,30.24,77214.1214,0.0,0.62292,0.00016,30.28811]
[1779791707503,30.24,77197.59,0.0,0.62031,0.00016,30.34605]
[1779791707773,30.24,77197.59,0.0,0.62031,0.00016,30.34605]
[1779791707970,30.24,77197.59,0.0,0.62031,0.00016,30.34605]
[1779791708410,30.24,77197.59,0.0,0.62031,0.00016,30.34605]
[1779791708459,30.24,77197.59,0.0,0.62031,0.00016,30.34605]
[1779791708477,30.24,77197.59,0.0,0.62031,0.00016,30.34605]
[1779791709506,30.24,77185.9543,0.0,0.61847,0.00016,30.38606]
[1779791710507,30.24,77179.4514,0.0,0.61744,0.00016,30.40811]
[1779791711246,30.24,77179.4514,0.0,0.61744,0.00016,30.40811]
[1779791716513,30.24,77176.5586,0.0,0.61698,0.00016,30.41784]
[1779791721518,30.24,77173.1586,0.0,0.61645,0.00016,30.42921]
[1779791726092,30.24,77172.9957,0.0,0.61642,0.00016,30.42971]
[1779791726141,30.24,77172.9957,0.0,0.61642,0.00016,30.42971]
[1779791726470,30.24,77172.9957,0.0,0.61642,0.00016,30.42969]
[1779791727824,30.24,77170.6357,0.0,0.61605,0.00016,30.43756]
[1779791729627,30.24,77169.1829,0.0,0.61582,0.00016,30.44236]
[1779791730231,30.24,77169.1829,0.0,0.61582,0.00016,30.44236]
[1779791730309,30.24,77169.1829,0.0,0.61582,0.00016,30.44236]
[1779791730318,30.24,77169.1829,0.0,0.61582,0.00016,30.44236]
[1779791730527,30.24,77171.62,0.0,0.61621,0.00016,30.43423]
[1779791730574,30.24,77171.62,0.0,0.61621,0.00016,30.43423]
[1779791730814,30.24,77171.62,0.0,0.61621,0.00016,30.43423]
[1779791731528,30.24,77177.9014,0.0,0.61721,0.00016,30.41023]
[1779791734531,30.24,77183.65,0.0,0.61812,0.00016,30.39081]
[1779791736228,30.24,77187.3243,0.0,0.6187,0.00016,30.37831]
[1779791736394,30.24,77187.3243,0.0,0.6187,0.00016,30.37831]
[1779791737204,30.24,77187.3243,0.0,0.6187,0.00016,30.37834]
[1779791737534,30.24,77179.1314,0.0,0.6174,0.00016,30.40615]
[1779791737598,30.24,77179.1314,0.0,0.6174,0.00016,30.40615]
[1779791737772,30.24,77179.1314,0.0,0.6174,0.00016,30.40615]
[1779791738535,30.24,77180.8771,0.0,0.61768,0.00016,30.40025]
[1779791741125,30.24,77184.1914,0.0,0.6182,0.00016,30.38904]
[1779791741621,30.24,77186.2343,0.0,0.61853,0.00016,30.3821]
[1779791747544,30.24,77186.4971,0.0,0.61856,0.00016,30.38129]
[1779791752549,30.24,77185.7629,0.0,0.61844,0.00016,30.38386]
[1779791753758,30.24,77185.9743,0.0,0.61848,0.00016,30.38316]
[1779791754442,30.24,77185.9743,0.0,0.61848,0.00016,30.38316]
[1779791754543,30.24,77185.9743,0.0,0.61848,0.00016,30.38318]
[1779791754959,30.24,77185.9743,0.0,0.61848,0.00016,30.38318]
[1779791755552,30.24,77208.1786,0.0,0.62198,0.00016,30.30642]
[1779791755633,30.24,77208.1786,0.0,0.62198,0.00016,30.30642]
[1779791756201,30.24,77208.1786,0.0,0.62198,0.00016,30.30642]
[1779791756556,30.24,77211.71,0.0,0.62253,0.00016,30.29402]
[1779791757074,30.24,77211.71,0.0,0.62253,0.00016,30.29402]
[1779791760878,30.24,77214.9257,0.0,0.62305,0.00016,30.28232]
[1779791762500,30.24,77212.2429,0.0,0.62263,0.00016,30.29178]
[1779791766596,30.23,77216.5443,0.0,0.62334,0.00016,30.27574]
[1779791766626,30.23,77216.5443,0.0,0.62334,0.00016,30.27574]
[1779791766765,30.23,77216.5443,0.0,0.62334,0.00016,30.27574]
[1779791767565,30.23,77231.9086,0.0,0.62576,0.00016,30.22056]
[1779791767572,30.23,77231.9086,0.0,0.62576,0.00016,30.22056]
[1779791767574,30.23,77231.9086,0.0,0.62576,0.00016,30.22056]
[1779791767625,30.23,77231.9086,0.0,0.62576,0.00016,30.22056]
[1779791767938,30.23,77231.9086,0.0,0.62576,0.00016,30.22056]
[1779791768566,30.23,77236.9086,0.0,0.62655,0.00016,30.20239]
[1779791771670,30.23,77236.9986,0.0,0.62656,0.00016,30.20212]
[1779791771978,30.23,77236.9986,0.0,0.62656,0.00016,30.20212]
[1779791772093,30.23,77236.9986,0.0,0.62656,0.00016,30.20212]
[1779791772492,30.23,77236.9986,0.0,0.62656,0.00016,30.20212]
[1779791772539,30.23,77236.9986,0.0,0.62656,0.00016,30.20206]
[1779791773571,30.23,77255.5557,0.0,0.62947,0.00016,30.13342]
[1779791773924,30.23,77255.5557,0.0,0.62947,0.00016,30.13342]
[1779791773972,30.23,77255.5557,0.0,0.62947,0.00016,30.13342]
[1779791774373,30.23,77255.5557,0.0,0.62947,0.00016,30.13342]
[1779791774437,30.23,77255.5557,0.0,0.62947,0.00016,30.13342]
[1779791774796,30.23,77255.5557,0.0,0.62947,0.00016,30.13338]
[1779791775573,30.23,77248.5757,0.0,0.62838,0.00016,30.15931]
[1779791781579,30.23,77250.4814,0.0,0.62869,0.00016,30.15193]
[1779791782901,30.23,77249.1343,0.0,0.62848,0.00016,30.15688]
[1779791783151,30.23,77249.1343,0.0,0.62848,0.00016,30.15688]
[1779791783217,30.23,77249.1343,0.0,0.62848,0.00016,30.15688]
[1779791783581,30.23,77244.2043,0.0,0.62771,0.00016,30.17505]
[1779791784582,30.22,77233.3171,0.0,0.62601,0.00016,30.21483]
[1779791786099,30.22,77233.3871,0.0,0.62602,0.00016,30.21449]
[1779791786584,30.22,77240.4743,0.0,0.62714,0.00016,30.18853]
[1779791787497,30.22,77240.4743,0.0,0.62714,0.00016,30.18853]
[1779791788019,30.22,77244.4214,0.0,0.62776,0.00016,30.17394]
[1779791788727,30.22,77247.0029,0.0,0.62817,0.00016,30.16435]
[1779791789496,30.22,77247.0029,0.0,0.62817,0.00016,30.16435]
[1779791789569,30.22,77247.0029,0.0,0.62817,0.00016,30.16435]
[1779791790121,30.22,77247.0029,0.0,0.62817,0.00016,30.16435]
[1779791790493,30.22,77247.0029,0.0,0.62817,0.00016,30.16435]
[1779791791592,30.22,77269.06,0.0,0.63163,0.00016,30.07851]
[1779791791945,30.22,77269.06,0.0,0.63163,0.00016,30.07851]
[1779791793757,30.22,77276.7614,0.0,0.63284,0.00016,30.04905]
[1779791795339,30.22,77280.2186,0.0,0.63338,0.00016,30.03576]
[1779791795518,30.22,77280.2186,0.0,0.63338,0.00016,30.03576]
[1779791795547,30.22,77280.2186,0.0,0.63338,0.00016,30.03576]
[1779791796367,30.22,77280.2186,0.0,0.63338,0.00016,30.03576]
[1779791796597,30.22,77291.4571,0.0,0.63513,0.00016,29.99217]
[1779791796626,30.22,77291.4571,0.0,0.63513,0.00016,29.99217]
[1779791796734,30.22,77291.4571,0.0,0.63513,0.00016,29.99217]
[1779791796758,30.22,77291.4571,0.0,0.63513,0.00016,29.99217]
[1779791797113,30.22,77291.4571,0.0,0.63513,0.00016,29.99217]
[1779791797417,30.22,77291.4571,0.0,0.63513,0.00016,29.99217]
[1779791797557,30.22,77291.4571,0.0,0.63513,0.00016,29.99217]
[1779791797692,30.22,77291.4571,0.0,0.63513,0.00016,29.99217]
[1779791798599,30.22,77305.2929,0.0,0.63728,0.00016,29.93771]
[1779791800047,30.22,77307.2343,0.0,0.63758,0.00016,29.93003]
[1779791800149,30.22,77307.2343,0.0,0.63758,0.00016,29.93003]
[1779791800157,30.22,77307.2343,0.0,0.63758,0.00016,29.93003]
[1779791801521,30.22,77308.6443,0.0,0.6378,0.00016,29.92446]
[1779791801557,30.22,77308.6443,0.0,0.6378,0.00016,29.92446]
[1779791802019,30.22,77308.6443,0.0,0.6378,0.00016,29.92446]
[1779791802611,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791802667,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791802773,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791803056,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791803379,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791803493,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791803583,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791803522,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791803727,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791804341,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791804458,30.23,77328.8543,0.0,0.6409,0.00015,29.84405]
[1779791804614,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791804785,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791804837,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791804928,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791805309,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791805463,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791805566,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791805585,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791806247,30.22,77375.93,0.0,0.6482,0.00015,29.64586]
[1779791806616,30.22,77400.6029,0.0,0.65199,0.00015,29.5388]
[1779791811283,30.22,77403.9929,0.0,0.6525,0.00015,29.52411]
[1779791812351,30.22,77402.5271,0.0,0.65227,0.00015,29.53064]
[1779791812495,30.22,77402.5271,0.0,0.65227,0.00015,29.53064]
[1779791812610,30.22,77402.5271,0.0,0.65227,0.00015,29.53064]
[1779791812620,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791812896,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791813036,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791813190,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791813459,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791813734,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791813836,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791814205,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791814375,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791814602,30.22,77402.5271,0.0,0.65227,0.00015,29.53068]
[1779791814625,30.24,77355.4786,0.0,0.64499,0.00015,29.73456]
[1779791814631,30.24,77355.4786,0.0,0.64499,0.00015,29.73456]
[1779791814763,30.24,77355.4786,0.0,0.64499,0.00015,29.73456]
[1779791815294,30.24,77355.4786,0.0,0.64499,0.00015,29.73456]
[1779791815626,30.24,77335.4429,0.0,0.64189,0.00015,29.81786]
[1779791815704,30.24,77335.4429,0.0,0.64189,0.00015,29.81786]
[1779791816627,30.24,77313.2086,0.0,0.63844,0.00016,29.90809]
[1779791817851,30.24,77308.6371,0.0,0.63773,0.00016,29.92642]
[1779791818033,30.24,77308.6371,0.0,0.63773,0.00016,29.92642]
[1779791818642,30.24,77308.6371,0.0,0.63773,0.00016,29.92642]
[1779791818633,30.24,77316.6171,0.0,0.63896,0.00016,29.89461]
[1779791818958,30.24,77316.6171,0.0,0.63896,0.00016,29.89461]
[1779791818961,30.24,77316.6171,0.0,0.63896,0.00016,29.89461]
[1779791819458,30.24,77316.6171,0.0,0.63896,0.00016,29.89461]
[1779791819634,30.24,77344.3586,0.0,0.64326,0.00015,29.78137]
[1779791820046,30.24,77344.3586,0.0,0.64326,0.00015,29.78137]
[1779791820187,30.24,77344.3586,0.0,0.64326,0.00015,29.78137]
[1779791820594,30.24,77344.3586,0.0,0.64326,0.00015,29.78137]
[1779791820621,30.24,77344.3586,0.0,0.64326,0.00015,29.78137]
[1779791820611,30.24,77344.3586,0.0,0.64326,0.00015,29.78137]
[1779791821125,30.24,77344.3586,0.0,0.64326,0.00015,29.78137]
[1779791821188,30.24,77344.3586,0.0,0.64326,0.00015,29.78137]
[1779791821851,30.24,77344.3586,0.0,0.64325,0.00015,29.78165]
[1779791822265,30.24,77344.3586,0.0,0.64325,0.00015,29.78165]
[1779791822284,30.24,77344.3586,0.0,0.64325,0.00015,29.78165]
[1779791822603,30.24,77344.3586,0.0,0.64325,0.00015,29.78177]
[1779791822929,30.24,77344.3586,0.0,0.64325,0.00015,29.78177]
[1779791823028,30.24,77344.3586,0.0,0.64325,0.00015,29.78177]
[1779791823475,30.24,77344.3586,0.0,0.64325,0.00015,29.78177]
[1779791823618,30.24,77344.3586,0.0,0.64325,0.00015,29.78177]
[1779791823639,30.24,77317.4729,0.0,0.63908,0.00016,29.89151]
[1779791823980,30.24,77317.4729,0.0,0.63908,0.00016,29.89151]
[1779791824094,30.24,77317.4729,0.0,0.63908,0.00016,29.89151]
[1779791824286,30.24,77317.4729,0.0,0.63908,0.00016,29.89151]
[1779791824619,30.24,77317.4729,0.0,0.63909,0.00016,29.8914]
[1779791824742,30.24,77317.4729,0.0,0.63909,0.00016,29.8914]
[1779791825173,30.24,77317.4729,0.0,0.63909,0.00016,29.8914]
[1779791825226,30.24,77317.4729,0.0,0.63909,0.00016,29.8914]
[1779791825268,30.24,77317.4729,0.0,0.63909,0.00016,29.8914]
[1779791825576,30.24,77317.4729,0.0,0.63909,0.00016,29.8914]
[1779791825616,30.24,77317.4729,0.0,0.63909,0.00016,29.8914]
[1779791825941,30.24,77317.4729,0.0,0.63909,0.00016,29.8914]
[1779791826637,30.24,77317.4729,0.0,0.63908,0.00016,29.89168]
[1779791826834,30.24,77317.4729,0.0,0.63908,0.00016,29.89168]
[1779791827191,30.24,77317.4729,0.0,0.63908,0.00016,29.89168]
[1779791827244,30.24,77317.4729,0.0,0.63908,0.00016,29.89168]
[1779791827625,30.24,77317.4729,0.0,0.63908,0.00016,29.89168]
[1779791827645,30.24,77317.4729,0.0,0.63908,0.00016,29.89169]
[1779791827709,30.24,77317.4729,0.0,0.63908,0.00016,29.89169]
[1779791828015,30.24,77317.4729,0.0,0.63908,0.00016,29.89169]
[1779791828248,30.24,77317.4729,0.0,0.63908,0.00016,29.89169]
[1779791828430,30.24,77317.4729,0.0,0.63908,0.00016,29.89169]
[1779791828650,30.24,77384.4129,0.0,0.6494,0.00015,29.61248]
[1779791829651,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791829979,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791829982,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791829996,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791830035,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791830042,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791830076,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791830501,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791830516,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791830806,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791831317,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791831620,30.24,77369.9757,0.0,0.64719,0.00015,29.67434]
[1779791831653,30.24,77393.6786,0.0,0.65083,0.00015,29.57218]
[1779791831842,30.24,77393.6786,0.0,0.65083,0.00015,29.57218]
[1779791832654,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791832795,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791832830,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791832891,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791832914,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791833218,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791833269,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791833595,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791833655,30.24,77385.5357,0.0,0.64958,0.00015,29.60764]
[1779791834445,30.24,77385.5357,0.0,0.64958,0.00015,29.60764]
[1779791834656,30.24,77378.6443,0.0,0.64852,0.00015,29.63731]
[1779791835084,30.24,77378.6443,0.0,0.64852,0.00015,29.63731]
[1779791835304,30.24,77378.6443,0.0,0.64852,0.00015,29.63731]
[1779791835798,30.24,77378.6443,0.0,0.64852,0.00015,29.63731]
[1779791836069,30.24,77378.6443,0.0,0.64852,0.00015,29.63731]
[1779791836658,30.25,77361.8986,0.0,0.64594,0.00015,29.70883]
[1779791836832,30.25,77361.8986,0.0,0.64594,0.00015,29.70883]
[1779791837659,30.25,77355.7829,0.0,0.64499,0.00015,29.73463]
[1779791838363,30.25,77355.7829,0.0,0.64499,0.00015,29.73463]
[1779791838660,30.25,77350.3914,0.0,0.64416,0.00015,29.75723]
[1779791839044,30.25,77350.3914,0.0,0.64416,0.00015,29.75723]
[1779791839272,30.25,77350.3914,0.0,0.64416,0.00015,29.75723]
[1779791839336,30.25,77350.3914,0.0,0.64416,0.00015,29.75723]
[1779791839576,30.25,77350.3914,0.0,0.64416,0.00015,29.75723]
[1779791839656,30.25,77350.3914,0.0,0.64415,0.00015,29.75746]
[1779791840233,30.25,77350.3914,0.0,0.64415,0.00015,29.75746]
[1779791840325,30.25,77350.3914,0.0,0.64415,0.00015,29.75746]
[1779791840571,30.25,77350.3914,0.0,0.64415,0.00015,29.75746]
[1779791840662,30.25,77351.98,0.0,0.64439,0.00015,29.75105]
[1779791841009,30.25,77351.98,0.0,0.64439,0.00015,29.75105]
[1779791841437,30.25,77351.98,0.0,0.64439,0.00015,29.75105]
[1779791841663,30.25,77340.2729,0.0,0.64258,0.00015,29.7998]
[1779791843665,30.26,77329.1829,0.0,0.64085,0.00015,29.84554]
[1779791843732,30.26,77329.1829,0.0,0.64085,0.00015,29.84554]
[1779791843884,30.26,77329.1829,0.0,0.64085,0.00015,29.84554]
[1779791844291,30.26,77329.1829,0.0,0.64085,0.00015,29.84554]
[1779791844871,30.26,77329.1829,0.0,0.64085,0.00015,29.84554]
[1779791845433,30.26,77329.1829,0.0,0.64085,0.00015,29.84554]
[1779791845667,30.26,77308.4186,0.0,0.63762,0.00016,29.9293]
[1779791848636,30.26,77305.7057,0.0,0.6372,0.00016,29.94022]
[1779791849114,30.26,77303.8271,0.0,0.6369,0.00016,29.94772]
[1779791849661,30.26,77303.8271,0.0,0.6369,0.00016,29.94772]
[1779791849889,30.26,77303.8271,0.0,0.6369,0.00016,29.94772]
[1779791850114,30.26,77303.8271,0.0,0.6369,0.00016,29.94772]
[1779791850902,30.26,77307.4786,0.0,0.63747,0.00016,29.93339]
[1779791851676,30.26,77297.3014,0.0,0.63589,0.00016,29.97065]
[1779791852677,30.26,77306.62,0.0,0.63734,0.00016,29.93395]
[1779791857682,30.26,77305.6314,0.0,0.63717,0.00016,29.93821]
[1779791859684,30.27,77300.8743,0.0,0.63643,0.00016,29.95712]
[1779791860310,30.27,77300.8743,0.0,0.63643,0.00016,29.95712]
[1779791863744,30.27,77302.1314,0.0,0.63662,0.00016,29.95238]
[1779791864689,30.27,77309.4329,0.0,0.63775,0.00016,29.92353]
[1779791864798,30.27,77309.4329,0.0,0.63775,0.00016,29.92353]
[1779791869694,30.27,77300.7457,0.0,0.63639,0.00016,29.95827]
[1779791870162,30.27,77300.7457,0.0,0.63639,0.00016,29.95827]
[1779791870242,30.27,77300.7457,0.0,0.63639,0.00016,29.95827]
[1779791872415,30.27,77303.1243,0.0,0.63675,0.00016,29.949]
[1779791872891,30.27,77301.3457,0.0,0.63647,0.00016,29.95607]
[1779791873698,30.27,77295.1386,0.0,0.63551,0.00016,29.98048]
[1779791874705,30.27,77288.27,0.0,0.63444,0.00016,30.00726]
[1779791876709,30.27,77293.71,0.0,0.63528,0.00016,29.98614]
[1779791881714,30.28,77290.1329,0.0,0.63472,0.00016,30.0002]
[1779791883362,30.28,77291.2986,0.0,0.6349,0.00016,29.99569]
[1779791883399,30.28,77291.2986,0.0,0.6349,0.00016,29.99569]
[1779791884717,30.28,77296.4643,0.0,0.6357,0.00016,29.97558]
[1779791889722,30.28,77293.4029,0.0,0.63522,0.00016,29.98772]
[1779791892725,30.28,77311.42,0.0,0.63801,0.00016,29.91682]
[1779791894727,30.28,77305.9557,0.0,0.63716,0.00016,29.93866]
[1779791897730,30.28,77298.0171,0.0,0.63592,0.00016,29.97011]
[1779791901415,30.28,77302.5171,0.0,0.63662,0.00016,29.95257]
[1779791904291,30.28,77302.2586,0.0,0.63657,0.00016,29.95376]
[1779791904754,30.29,77301.7629,0.0,0.63649,0.00016,29.95576]
[1779791905739,30.29,77310.0643,0.0,0.63778,0.00016,29.92298]
[1779791906733,30.29,77310.0643,0.0,0.63778,0.00016,29.92298]
[1779791907741,30.29,77317.69,0.0,0.63895,0.00015,29.8927]
[1779791908339,30.29,77317.69,0.0,0.63895,0.00015,29.8927]
[1779791908742,30.29,77324.1714,0.0,0.63995,0.00015,29.8667]
[1779791909594,30.29,77324.1714,0.0,0.63995,0.00015,29.8667]
[1779791909743,30.29,77336.4514,0.0,0.64185,0.00015,29.81689]
[1779791910209,30.29,77336.4514,0.0,0.64185,0.00015,29.81689]
[1779791911209,30.29,77339.3414,0.0,0.64229,0.00015,29.80518]
[1779791911600,30.29,77339.3414,0.0,0.64229,0.00015,29.80518]
[1779791911604,30.29,77339.3414,0.0,0.64229,0.00015,29.80518]
[1779791914545,30.29,77339.5471,0.0,0.64231,0.00015,29.80179]
[1779791915794,30.3,77340.74,0.0,0.64249,0.00015,29.79718]
[1779791916750,30.3,77337.11,0.0,0.64192,0.00015,29.81221]
[1779791917171,30.3,77337.11,0.0,0.64192,0.00015,29.81221]
[1779791917481,30.3,77337.11,0.0,0.64192,0.00015,29.81221]
[1779791918752,30.3,77326.6329,0.0,0.6403,0.00015,29.85512]
[1779791923519,30.3,77326.4671,0.0,0.64026,0.00015,29.85617]
[1779791923757,30.3,77330.51,0.0,0.64088,0.00015,29.83988]
[1779791923975,30.3,77330.51,0.0,0.64088,0.00015,29.83988]
[1779791924149,30.3,77330.51,0.0,0.64088,0.00015,29.83988]
[1779791924758,30.3,77323.7986,0.0,0.63984,0.00015,29.86716]
[1779791925159,30.3,77323.7986,0.0,0.63984,0.00015,29.86716]
[1779791930766,30.31,77320.9914,0.0,0.63939,0.00015,29.87897]
[1779791934635,30.31,77322.0586,0.0,0.63954,0.00015,29.87493]
[1779791935771,30.31,77313.9486,0.0,0.63828,0.00015,29.90759]
[1779791936199,30.31,77313.9486,0.0,0.63828,0.00015,29.90759]
[1779791939775,30.32,77325.4814,0.0,0.64005,0.00015,29.86169]
[1779791940776,30.32,77330.3986,0.0,0.64081,0.00015,29.84189]
[1779791940982,30.32,77330.3986,0.0,0.64081,0.00015,29.84189]
[1779791941045,30.32,77330.3986,0.0,0.64081,0.00015,29.84189]
[1779791941188,30.32,77330.3986,0.0,0.64081,0.00015,29.84189]
[1779791941223,30.32,77330.3986,0.0,0.64081,0.00015,29.84189]
[1779791941365,30.32,77330.3986,0.0,0.64081,0.00015,29.84189]
[1779791941789,30.32,77335.1529,0.0,0.64154,0.00015,29.82265]
[1779791941996,30.32,77335.1529,0.0,0.64154,0.00015,29.82265]
[1779791942579,30.32,77335.1529,0.0,0.64154,0.00015,29.82265]
[1779791942790,30.32,77329.2371,0.0,0.64062,0.00015,29.84683]
[1779791943341,30.32,77329.2371,0.0,0.64062,0.00015,29.84683]
[1779791943791,30.32,77331.7729,0.0,0.64101,0.00015,29.83664]
[1779791948796,30.33,77334.0786,0.0,0.64134,0.00015,29.82782]
[1779791953801,30.33,77325.3486,0.0,0.63998,0.00015,29.86374]
[1779791956786,30.33,77326.8271,0.0,0.6402,0.00015,29.85796]
[1779791956804,30.33,77326.97,0.0,0.64022,0.00015,29.85748]
[1779791958806,30.33,77336.8429,0.0,0.64174,0.00015,29.81759]
[1779791959187,30.33,77336.8429,0.0,0.64174,0.00015,29.81759]
[1779791960671,30.34,77339.4943,0.0,0.64214,0.00015,29.80688]
[1779791960692,30.34,77339.4943,0.0,0.64214,0.00015,29.80688]
[1779791960923,30.34,77339.4943,0.0,0.64214,0.00015,29.80688]
[1779791961014,30.34,77339.4943,0.0,0.64214,0.00015,29.80688]
[1779791961438,30.34,77339.4943,0.0,0.64214,0.00015,29.80688]
[1779791961809,30.34,77346.2186,0.0,0.64317,0.00015,29.77924]
[1779791961985,30.34,77346.2186,0.0,0.64317,0.00015,29.77924]
[1779791962069,30.34,77346.2186,0.0,0.64317,0.00015,29.77924]
[1779791962167,30.34,77346.2186,0.0,0.64317,0.00015,29.77924]
[1779791962810,30.34,77359.83,0.0,0.64527,0.00015,29.72273]
[1779791963396,30.34,77359.83,0.0,0.64527,0.00015,29.72273]
[1779791963801,30.34,77359.83,0.0,0.64527,0.00015,29.72273]
[1779791963881,30.34,77358.2443,0.0,0.64502,0.00015,29.72944]
[1779791963906,30.34,77358.2443,0.0,0.64502,0.00015,29.72944]
[1779791964320,30.34,77358.2443,0.0,0.64502,0.00015,29.72944]
[1779791964676,30.34,77358.2443,0.0,0.64502,0.00015,29.72944]
[1779791964812,30.34,77350.7429,0.0,0.64387,0.00015,29.76054]
[1779791965739,30.34,77350.7429,0.0,0.64387,0.00015,29.76054]
[1779791965859,30.33,77350.7429,0.0,0.64387,0.00015,29.76044]
[1779791966814,30.33,77363.13,0.0,0.64578,0.00015,29.70864]
[1779791967259,30.33,77363.13,0.0,0.64578,0.00015,29.70864]
[1779791967390,30.33,77363.13,0.0,0.64578,0.00015,29.70864]
[1779791967857,30.33,77360.7686,0.0,0.64542,0.00015,29.71846]
[1779791967944,30.33,77360.7686,0.0,0.64542,0.00015,29.71846]
[1779791968167,30.33,77360.7686,0.0,0.64542,0.00015,29.71846]
[1779791968766,30.33,77360.7686,0.0,0.64542,0.00015,29.71846]
[1779791969114,30.33,77360.7686,0.0,0.64542,0.00015,29.71846]
[1779791969225,30.33,77360.7686,0.0,0.64542,0.00015,29.71846]
[1779791969602,30.33,77360.7686,0.0,0.64542,0.00015,29.71846]
[1779791969821,30.33,77383.8243,0.0,0.64896,0.00015,29.62053]
[1779791970589,30.33,77383.8243,0.0,0.64896,0.00015,29.62053]
[1779791970822,30.33,77377.1771,0.0,0.64794,0.00015,29.64893]
[1779791971277,30.33,77377.1771,0.0,0.64794,0.00015,29.64893]
[1779791971769,30.33,77377.1771,0.0,0.64794,0.00015,29.64893]
[1779791972824,30.33,77372.42,0.0,0.64723,0.00015,29.66606]
[1779791973407,30.33,77372.42,0.0,0.64723,0.00015,29.66606]
[1779791973734,30.33,77372.42,0.0,0.64723,0.00015,29.66606]
[1779791974826,30.33,77359.3743,0.0,0.64521,0.00015,29.72149]
[1779791975316,30.33,77359.3743,0.0,0.64521,0.00015,29.72149]
[1779791975413,30.33,77359.3743,0.0,0.64521,0.00015,29.72149]
[1779791975827,30.33,77354.5771,0.0,0.64448,0.00015,29.74141]
[1779791976828,30.33,77360.32,0.0,0.64536,0.00015,29.71732]
[1779791977783,30.33,77360.32,0.0,0.64536,0.00015,29.71732]
[1779791978783,30.33,77360.32,0.0,0.64536,0.00015,29.71732]
[1779791978803,30.33,77360.32,0.0,0.64536,0.00015,29.71732]
[1779791979231,30.33,77360.32,0.0,0.64537,0.00015,29.71717]
[1779791980293,30.33,77362.6429,0.0,0.64573,0.00015,29.70734]
[1779791983891,30.33,77365.7143,0.0,0.64621,0.00015,29.69407]
[1779791987779,30.33,77356.2457,0.0,0.64477,0.00015,29.73355]
[1779791990580,30.33,77354.2957,0.0,0.64446,0.00015,29.74177]
[1779791990796,30.33,77354.2957,0.0,0.64446,0.00015,29.74182]
[1779791991461,30.33,77354.2957,0.0,0.64446,0.00015,29.74182]
[1779791991803,30.33,77354.2957,0.0,0.64447,0.00015,29.7417]
[1779791996529,30.32,77356.4271,0.0,0.64481,0.00015,29.73239]
[1779791996837,30.32,77356.4271,0.0,0.64481,0.00015,29.73243]
[1779791997845,30.32,77351.3443,0.0,0.64402,0.00015,29.75364]
[1779791999051,30.32,77350.4214,0.0,0.64388,0.00015,29.75751]
[1779791999609,30.32,77350.4214,0.0,0.64388,0.00015,29.75751]
[1779791999851,30.32,77352.3943,0.0,0.64419,0.00015,29.7492]
[1779792000852,30.32,77358.6229,0.0,0.64515,0.00015,29.72312]
[1779792002346,30.32,77361.3971,0.0,0.64558,0.00015,29.7114]
[1779792002552,30.32,77361.3971,0.0,0.64558,0.00015,29.7114]
[1779792002854,30.32,77367.9686,0.0,0.64659,0.00015,29.68365]
[1779792004277,30.32,77367.9686,0.0,0.64659,0.00015,29.68365]
[1779792004533,30.32,77367.9686,0.0,0.64659,0.00015,29.68365]
[1779792004857,30.32,77382.7443,0.0,0.64886,0.00015,29.62069]
[1779792005394,30.32,77382.7443,0.0,0.64886,0.00015,29.62069]
[1779792005501,30.32,77382.7443,0.0,0.64886,0.00015,29.62069]
[1779792005707,30.32,77382.7443,0.0,0.64886,0.00015,29.62069]
[1779792005807,30.32,77382.7443,0.0,0.64886,0.00015,29.62069]
[1779792006308,30.32,77382.7443,0.0,0.64886,0.00015,29.62069]
[1779792006859,30.32,77396.7186,0.0,0.65099,0.00015,29.56031]
[1779792009862,30.32,77401.55,0.0,0.65173,0.00015,29.53931]
[1779792010101,30.32,77401.55,0.0,0.65173,0.00015,29.53931]
[1779792010247,30.32,77401.55,0.0,0.65173,0.00015,29.53931]
[1779792010453,30.32,77401.55,0.0,0.65173,0.00015,29.53931]
[1779792010803,30.32,77401.55,0.0,0.65173,0.00015,29.53931]
[1779792010656,30.32,77401.55,0.0,0.65173,0.00015,29.53931]
[1779792011863,30.32,77421.7129,0.0,0.65479,0.00015,29.4504]
[1779792012865,30.32,77428.5571,0.0,0.65583,0.00015,29.4199]
[1779792012983,30.32,77428.5571,0.0,0.65583,0.00015,29.4199]
[1779792014867,30.33,77419.9629,0.0,0.65452,0.00015,29.45856]
[1779792015091,30.33,77419.9629,0.0,0.65452,0.00015,29.45856]
[1779792015709,30.33,77419.9629,0.0,0.65452,0.00015,29.45856]
[1779792016098,30.33,77419.9629,0.0,0.65451,0.00015,29.45865]
[1779792016262,30.33,77419.9629,0.0,0.65451,0.00015,29.45865]
[1779792016869,30.33,77413.0414,0.0,0.65346,0.00015,29.48943]
[1779792017048,30.33,77413.0414,0.0,0.65346,0.00015,29.48943]
[1779792017870,30.33,77418.0714,0.0,0.65422,0.00015,29.46723]
[1779792020873,30.33,77424.9457,0.0,0.65526,0.00015,29.43691]
[1779792021372,30.33,77424.9457,0.0,0.65526,0.00015,29.43691]
[1779792024395,30.33,77427.0814,0.0,0.65557,0.00015,29.42771]
[1779792024869,30.33,77427.0814,0.0,0.65557,0.00015,29.42771]
[1779792025792,30.33,77427.0814,0.0,0.65557,0.00015,29.42771]
[1779792025878,30.33,77437.7914,0.0,0.65719,0.00015,29.37968]
[1779792026915,30.33,77437.4586,0.0,0.65713,0.00015,29.3813]
[1779792027880,30.33,77440.2586,0.0,0.65755,0.00015,29.36874]
[1779792030585,30.34,77439.6057,0.0,0.65745,0.00015,29.37194]
[1779792030616,30.34,77439.6057,0.0,0.65745,0.00015,29.37194]
[1779792030946,30.34,77439.6057,0.0,0.65745,0.00015,29.37194]
[1779792031885,30.34,77428.7843,0.0,0.65581,0.00015,29.41799]
[1779792032087,30.34,77428.7843,0.0,0.65581,0.00015,29.41799]
[1779792032249,30.34,77428.7843,0.0,0.65581,0.00015,29.41799]
[1779792032886,30.34,77420.6429,0.0,0.65457,0.00015,29.45447]
[1779792034888,30.34,77403.6514,0.0,0.65198,0.00015,29.52957]
[1779792035889,30.34,77409.0829,0.0,0.65281,0.00015,29.50578]
[1779792038892,30.34,77414.2714,0.0,0.65359,0.00015,29.48307]
[1779792040089,30.34,77414.4357,0.0,0.65361,0.00015,29.48242]
[1779792040172,30.34,77414.4357,0.0,0.65361,0.00015,29.48242]
[1779792040335,30.34,77414.4357,0.0,0.65361,0.00015,29.48242]
[1779792040866,30.34,77414.4357,0.0,0.65361,0.00015,29.4825]
[1779792041247,30.34,77414.4357,0.0,0.65361,0.00015,29.4825]
[1779792041381,30.34,77414.4357,0.0,0.65361,0.00015,29.4825]
[1779792041765,30.34,77414.4357,0.0,0.65361,0.00015,29.4825]
[1779792041895,30.34,77425.7871,0.0,0.65533,0.00015,29.43213]
[1779792042897,30.34,77441.97,0.0,0.65778,0.00015,29.35937]
[1779792044899,30.35,77448.0057,0.0,0.65868,0.00015,29.33228]
[1779792044903,30.35,77448.0057,0.0,0.65868,0.00015,29.33228]
[1779792050553,30.35,77451.0357,0.0,0.65911,0.00015,29.31936]
[1779792052233,30.35,77449.1814,0.0,0.65883,0.00015,29.32808]
[1779792053908,30.36,77439.0257,0.0,0.65728,0.00015,29.3745]
[1779792058913,30.36,77442.1043,0.0,0.65773,0.00015,29.36121]
[1779792059598,30.36,77442.1043,0.0,0.65773,0.00015,29.36121]
[1779792059914,30.36,77440.6129,0.0,0.6575,0.00015,29.36814]
[1779792060241,30.36,77440.6129,0.0,0.6575,0.00015,29.36814]
[1779792060556,30.36,77440.6129,0.0,0.6575,0.00015,29.36814]
[1779792060651,30.36,77440.6129,0.0,0.6575,0.00015,29.36814]
[1779792060915,30.36,77440.4657,0.0,0.65747,0.00015,29.36892]
[1779792061275,30.36,77440.4657,0.0,0.65747,0.00015,29.36892]
[1779792061916,30.36,77443.9029,0.0,0.65798,0.00015,29.35351]
[1779792062066,30.36,77443.9029,0.0,0.65798,0.00015,29.35351]
[1779792063918,30.37,77432.59,0.0,0.65627,0.00015,29.40476]
[1779792064440,30.37,77432.59,0.0,0.65627,0.00015,29.40476]
[1779792064691,30.37,77432.59,0.0,0.65626,0.00015,29.40485]
[1779792065920,30.37,77413.0286,0.0,0.65329,0.00015,29.49202]
[1779792069007,30.37,77410.5443,0.0,0.65291,0.00015,29.50316]
[1779792069924,30.37,77424.1771,0.0,0.65497,0.00015,29.44296]
[1779792070676,30.37,77424.1771,0.0,0.65497,0.00015,29.44296]
[1779792075930,30.37,77423.62,0.0,0.65487,0.00015,29.44607]
[1779792077456,30.37,77422.8257,0.0,0.65475,0.00015,29.4497]
[1779792079399,30.38,77426.1471,0.0,0.65524,0.00015,29.4351]
[1779792079859,30.38,77426.1471,0.0,0.65524,0.00015,29.4351]
[1779792080571,30.38,77426.1471,0.0,0.65524,0.00015,29.43522]
[1779792080913,30.38,77426.1471,0.0,0.65524,0.00015,29.43522]
[1779792080941,30.38,77407.7786,0.0,0.65245,0.00015,29.51654]
[1779792081250,30.38,77407.7786,0.0,0.65245,0.00015,29.51654]
[1779792081533,30.38,77407.7786,0.0,0.65245,0.00015,29.51654]
[1779792089951,30.38,77413.6871,0.0,0.65333,0.00015,29.49091]
[1779792094956,30.38,77415.8614,0.0,0.65367,0.00015,29.47866]
[1779792096004,30.38,77417.8471,0.0,0.65397,0.00015,29.46995]
[1779792096327,30.38,77417.8471,0.0,0.65397,0.00015,29.46995]
[1779792096958,30.38,77425.4286,0.0,0.65511,0.00015,29.43637]
[1779792097286,30.38,77425.4286,0.0,0.65511,0.00015,29.43637]
[1779792097959,30.38,77432.8729,0.0,0.65624,0.00015,29.40315]
[1779792098960,30.38,77439.8086,0.0,0.65729,0.00015,29.37203]
[1779792102637,30.39,77442.1043,0.0,0.65762,0.00015,29.36204]
[1779792102672,30.39,77442.1043,0.0,0.65762,0.00015,29.36204]
[1779792102964,30.39,77440.8786,0.0,0.65743,0.00015,29.36772]
[1779792103965,30.39,77449.8586,0.0,0.65878,0.00015,29.32709]
[1779792106936,30.39,77450.06,0.0,0.6588,0.00015,29.32652]
[1779792107580,30.39,77450.06,0.0,0.65881,0.00015,29.32644]
[1779792107596,30.39,77450.06,0.0,0.65881,0.00015,29.32644]
[1779792107958,30.39,77450.06,0.0,0.65881,0.00015,29.32644]
[1779792107972,30.39,77482.7429,0.0,0.66373,0.00015,29.17503]
[1779792108154,30.39,77482.7429,0.0,0.66373,0.00015,29.17503]
[1779792108739,30.39,77482.7429,0.0,0.66373,0.00015,29.17503]
[1779792108972,30.39,77486.8514,0.0,0.66435,0.00015,29.15562]
[1779792110556,30.39,77488.2357,0.0,0.66456,0.00015,29.14902]
[1779792110951,30.39,77488.2357,0.0,0.66456,0.00015,29.14902]
[1779792110964,30.39,77488.2357,0.0,0.66456,0.00015,29.14902]
[1779792110974,30.39,77483.2371,0.0,0.66381,0.00015,29.17247]
[1779792111196,30.39,77483.2371,0.0,0.66381,0.00015,29.17247]
[1779792111975,30.39,77473.8186,0.0,0.6624,0.00015,29.21644]
[1779792112116,30.39,77473.8186,0.0,0.6624,0.00015,29.21644]
[1779792112140,30.39,77473.8186,0.0,0.6624,0.00015,29.21644]
[1779792112155,30.39,77473.8186,0.0,0.6624,0.00015,29.21644]
[1779792112976,30.39,77479.7257,0.0,0.66329,0.00015,29.18873]
[1779792113421,30.39,77479.7257,0.0,0.66329,0.00015,29.18873]
[1779792113518,30.39,77479.7257,0.0,0.66329,0.00015,29.18873]
[1779792113977,30.39,77490.15,0.0,0.66486,0.00015,29.13959]
[1779792114282,30.39,77490.15,0.0,0.66486,0.00015,29.13959]
[1779792114717,30.39,77490.15,0.0,0.66486,0.00015,29.13959]
[1779792115842,30.39,77491.0971,0.0,0.665,0.00015,29.13505]
[1779792115904,30.39,77491.0971,0.0,0.665,0.00015,29.13505]
[1779792116979,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792117245,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792117457,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792117567,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792117799,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792117900,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792117890,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792118546,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792118547,30.39,77502.9629,0.0,0.66678,0.00015,29.07858]
[1779792118981,30.39,77489.0729,0.0,0.66469,0.00015,29.14491]
[1779792119984,30.39,77473.8143,0.0,0.66239,0.00015,29.21678]
[1779792120985,30.39,77467.4286,0.0,0.66142,0.00015,29.24669]
[1779792121014,30.39,77467.4286,0.0,0.66142,0.00015,29.24669]
[1779792121094,30.39,77467.4286,0.0,0.66142,0.00015,29.24669]
[1779792121247,30.39,77467.4286,0.0,0.66142,0.00015,29.24669]
[1779792122537,30.39,77468.8286,0.0,0.66163,0.00015,29.24029]
[1779792122987,30.39,77477.2857,0.0,0.6629,0.00015,29.20103]
[1779792123321,30.39,77477.2857,0.0,0.6629,0.00015,29.20103]
[1779792124871,30.39,77479.3914,0.0,0.66321,0.00015,29.19132]
[1779792125304,30.39,77479.3914,0.0,0.66321,0.00015,29.19145]
[1779792125990,30.4,77473.1614,0.0,0.66227,0.00015,29.22065]
[1779792129818,30.4,77473.5414,0.0,0.6623,0.00015,29.21953]
[1779792130056,30.4,77472.7757,0.0,0.66218,0.00015,29.22335]
[1779792130873,30.4,77472.7757,0.0,0.66218,0.00015,29.22335]
[1779792131283,30.4,77472.7757,0.0,0.66218,0.00015,29.22335]
[1779792131997,30.4,77461.4257,0.0,0.66046,0.00015,29.27633]
[1779792136001,30.41,77455.8929,0.0,0.6596,0.00015,29.30254]
[1779792136342,30.41,77455.8929,0.0,0.6596,0.00015,29.30254]
[1779792136373,30.41,77455.8929,0.0,0.6596,0.00015,29.30254]
[1779792137002,30.41,77450.5771,0.0,0.6588,0.00015,29.32699]
[1779792138003,30.41,77444.7714,0.0,0.65791,0.00015,29.35352]
[1779792141951,30.42,77437.2,0.0,0.65675,0.00015,29.38831]
[1779792142914,30.42,77437.2,0.0,0.65675,0.00015,29.38831]
[1779792143293,30.42,77437.2,0.0,0.65675,0.00015,29.38831]
[1779792144032,30.42,77445.6857,0.0,0.65802,0.00015,29.35028]
[1779792144235,30.42,77445.6857,0.0,0.65802,0.00015,29.35028]
[1779792144909,30.42,77445.6857,0.0,0.65802,0.00015,29.35028]
[1779792145517,30.42,77445.6857,0.0,0.65802,0.00015,29.35028]
[1779792145659,30.42,77445.6857,0.0,0.65802,0.00015,29.35028]
[1779792146034,30.42,77453.8029,0.0,0.65924,0.00015,29.31376]
[1779792147035,30.42,77448.6857,0.0,0.65846,0.00015,29.33726]
[1779792150013,30.42,77444.0186,0.0,0.65774,0.00015,29.35891]
[1779792153034,30.43,77438.6514,0.0,0.65693,0.00015,29.38053]
[1779792154691,30.43,77437.6329,0.0,0.65677,0.00015,29.38524]
[1779792155044,30.43,77435.6529,0.0,0.65647,0.00015,29.39427]
[1779792155297,30.43,77435.6529,0.0,0.65647,0.00015,29.39427]
[1779792156020,30.43,77435.6529,0.0,0.65647,0.00015,29.39427]
[1779792156042,30.43,77435.6529,0.0,0.65647,0.00015,29.39427]
[1779792158047,30.43,77422.5557,0.0,0.65447,0.00015,29.45301]
[1779792163052,30.43,77423.5729,0.0,0.65462,0.00015,29.44889]
[1779792166079,30.44,77423.7243,0.0,0.65463,0.00015,29.44847]
[1779792168057,30.44,77433.3729,0.0,0.65609,0.00015,29.40565]
[1779792170451,30.44,77434.3843,0.0,0.65623,0.00015,29.40136]
[1779792171060,30.44,77434.3143,0.0,0.65622,0.00015,29.40179]
[1779792171109,30.44,77434.3143,0.0,0.65622,0.00015,29.40179]
[1779792172061,30.44,77434.3843,0.0,0.65622,0.00015,29.4016]
[1779792172277,30.44,77434.3843,0.0,0.65622,0.00015,29.4016]
[1779792173062,30.44,77434.9486,0.0,0.65631,0.00015,29.39919]
[1779792173183,30.44,77434.9486,0.0,0.65631,0.00015,29.39919]
[1779792173662,30.44,77434.9486,0.0,0.65631,0.00015,29.39919]
[1779792176008,30.44,77436.8586,0.0,0.65659,0.00015,29.39088]
[1779792177068,30.45,77443.5571,0.0,0.65759,0.00015,29.36093]
[1779792179070,30.45,77449.8886,0.0,0.65854,0.00015,29.33251]
[1779792179137,30.45,77449.8886,0.0,0.65854,0.00015,29.33251]
[1779792179517,30.45,77449.8886,0.0,0.65854,0.00015,29.33251]
[1779792182073,30.45,77455.2457,0.0,0.65933,0.00015,29.30859]
[1779792182427,30.45,77455.2457,0.0,0.65933,0.00015,29.30859]
[1779792183659,30.45,77455.3957,0.0,0.65935,0.00015,29.30807]
[1779792184075,30.45,77443.9871,0.0,0.65762,0.00015,29.36002]
[1779792184681,30.45,77443.9871,0.0,0.65762,0.00015,29.36002]
[1779792185075,30.45,77443.9871,0.0,0.65762,0.00015,29.36017]
[1779792186077,30.45,77468.4429,0.0,0.6613,0.00015,29.24864]
[1779792191085,30.46,77471.2229,0.0,0.66168,0.00015,29.23689]
[1779792192086,30.46,77463.09,0.0,0.66045,0.00015,29.2746]
[1779792194088,30.47,77469.35,0.0,0.66138,0.00015,29.24616]
[1779792199093,30.47,77470.3129,0.0,0.66149,0.00015,29.24281]
[1779792203097,30.48,77457.3986,0.0,0.65953,0.00015,29.30296]
[1779792208102,30.48,77459.6486,0.0,0.65984,0.00015,29.2935]
[1779792211801,30.49,77458.9971,0.0,0.65974,0.00015,29.29396]
[1779792212153,30.49,77459.3043,0.0,0.65978,0.00015,29.29273]
[1779792213107,30.49,77453.9771,0.0,0.65897,0.00015,29.31718]
[1779792216398,30.49,77454.4143,0.0,0.65903,0.00015,29.31566]
[1779792217256,30.49,77450.3157,0.0,0.6584,0.00015,29.33441]
[1779792218112,30.49,77441.4171,0.0,0.65706,0.00015,29.37472]
[1779792219241,30.5,77441.7,0.0,0.6571,0.00015,29.37358]
[1779792220114,30.5,77441.9014,0.0,0.65712,0.00015,29.3728]
[1779792220554,30.5,77441.9014,0.0,0.65712,0.00015,29.3728]
[1779792221115,30.5,77442.5914,0.0,0.65722,0.00015,29.36983]
[1779792221508,30.5,77442.5914,0.0,0.65722,0.00015,29.36983]
[1779792222116,30.5,77443.6014,0.0,0.65737,0.00015,29.36542]
[1779792226481,30.5,77442.5486,0.0,0.6572,0.00015,29.37071]
[1779792227025,30.5,77442.5486,0.0,0.6572,0.00015,29.37071]
[1779792227089,30.5,77442.5486,0.0,0.65719,0.00015,29.37084]
[1779792228482,30.5,77442.6,0.0,0.6572,0.00015,29.37074]
[1779792229123,30.5,77442.6771,0.0,0.6572,0.00015,29.37052]
[1779792230876,30.51,77442.7814,0.0,0.65722,0.00015,29.37019]
[1779792232076,30.51,77443.7143,0.0,0.65735,0.00015,29.36612]
[1779792237131,30.51,77446.8186,0.0,0.65779,0.00015,29.35301]
[1779792240845,30.52,77444.7543,0.0,0.65747,0.00015,29.36274]
[1779792240934,30.52,77444.7543,0.0,0.65747,0.00015,29.36274]
[1779792241036,30.52,77444.7543,0.0,0.65747,0.00015,29.36274]
[1779792243137,30.52,77465.4286,0.0,0.66056,0.00015,29.26919]
[1779792248143,30.52,77462.78,0.0,0.66014,0.00015,29.28212]
[1779792250295,30.53,77459.1043,0.0,0.65958,0.00015,29.29925]
[1779792251147,30.53,77452.0343,0.0,0.65851,0.00015,29.33156]
[1779792251814,30.53,77452.0343,0.0,0.65851,0.00015,29.33156]
[1779792255998,30.53,77449.2014,0.0,0.65807,0.00015,29.34482]
[1779792256033,30.53,77449.2014,0.0,0.65807,0.00015,29.34482]
[1779792256160,30.53,77449.2014,0.0,0.65807,0.00015,29.34482]
[1779792256082,30.53,77449.2014,0.0,0.65807,0.00015,29.34494]
[1779792257156,30.53,77439.11,0.0,0.65654,0.00015,29.39044]
[1779792258157,30.53,77418.7557,0.0,0.65347,0.00015,29.48078]
[1779792263162,30.53,77415.4257,0.0,0.65296,0.00015,29.49554]
[1779792268167,30.53,77417.0814,0.0,0.6532,0.00015,29.48845]
[1779792270170,30.53,77411.6871,0.0,0.65238,0.00015,29.51207]
[1779792271447,30.53,77410.5657,0.0,0.65223,0.00015,29.51396]
[1779792271874,30.53,77410.5657,0.0,0.65223,0.00015,29.51396]
[1779792272172,30.53,77405.7914,0.0,0.6515,0.00015,29.5347]
[1779792272464,30.53,77405.7914,0.0,0.6515,0.00015,29.5347]
[1779792273173,30.53,77403.8929,0.0,0.65122,0.00015,29.54291]
[1779792273344,30.53,77403.8929,0.0,0.65122,0.00015,29.54291]
[1779792274174,30.53,77407.6543,0.0,0.65179,0.00015,29.52661]
[1779792277180,30.54,77420.6929,0.0,0.65376,0.00015,29.4697]
[1779792277685,30.54,77420.6929,0.0,0.65376,0.00015,29.4697]
[1779792277725,30.54,77420.6929,0.0,0.65376,0.00015,29.4697]
[1779792278092,30.54,77420.6929,0.0,0.65376,0.00015,29.4697]
[1779792279182,30.54,77425.6329,0.0,0.6545,0.00015,29.44803]
[1779792281954,30.54,77424.1329,0.0,0.65427,0.00015,29.45477]
[1779792282409,30.54,77424.2043,0.0,0.65428,0.00015,29.45451]
[1779792284327,30.54,77424.6157,0.0,0.65434,0.00015,29.45281]
[1779792286190,30.54,77433.0829,0.0,0.65561,0.00015,29.41544]
[1779792291195,30.54,77436.0114,0.0,0.65604,0.00015,29.40287]
[1779792291344,30.54,77436.0114,0.0,0.65604,0.00015,29.40287]
[1779792292039,30.54,77436.0114,0.0,0.65604,0.00015,29.40287]
[1779792293029,30.54,77435.76,0.0,0.656,0.00015,29.40409]
[1779792293832,30.54,77432.4471,0.0,0.6555,0.00015,29.41892]
[1779792296200,30.55,77439.7029,0.0,0.65658,0.00015,29.38683]
[1779792297201,30.55,77444.7943,0.0,0.65734,0.00015,29.36412]
[1779792300857,30.55,77445.07,0.0,0.65738,0.00015,29.36314]
[1779792301205,30.55,77443.3629,0.0,0.65711,0.00015,29.37105]
[1779792305214,30.55,77446.91,0.0,0.65764,0.00015,29.35548]
[1779792305216,30.55,77445.9886,0.0,0.65749,0.00015,29.35973]
[1779792306296,30.55,77445.8,0.0,0.65746,0.00015,29.3607]
[1779792307218,30.55,77445.47,0.0,0.65741,0.00015,29.36232]
[1779792312265,30.56,77447.0314,0.0,0.65762,0.00015,29.3559]
[1779792314173,30.56,77456.0986,0.0,0.65898,0.00015,29.31517]
[1779792316287,30.56,77456.6914,0.0,0.65906,0.00015,29.31272]
[1779792316491,30.56,77456.6914,0.0,0.65906,0.00015,29.31272]
[1779792317194,30.56,77456.6914,0.0,0.65906,0.00015,29.31288]
[1779792319170,30.56,77454.4186,0.0,0.65871,0.00015,29.32332]
[1779792319208,30.57,77454.4186,0.0,0.65871,0.00015,29.32345]
[1779792320215,30.57,77444.9629,0.0,0.65728,0.00015,29.36622]
[1779792320939,30.57,77444.9629,0.0,0.65728,0.00015,29.36622]
[1779792321222,30.57,77444.9629,0.0,0.65728,0.00015,29.36636]
[1779792321472,30.57,77444.9629,0.0,0.65728,0.00015,29.36636]
[1779792322229,30.57,77444.9629,0.0,0.65727,0.00015,29.36648]
[1779792322728,30.57,77444.9629,0.0,0.65727,0.00015,29.36648]
[1779792326237,30.57,77454.5057,0.0,0.65869,0.00015,29.32399]
[1779792326722,30.57,77454.5057,0.0,0.65869,0.00015,29.32399]
[1779792326776,30.57,77454.5057,0.0,0.65869,0.00015,29.32399]
[1779792326804,30.57,77454.5057,0.0,0.65869,0.00015,29.32399]
[1779792327238,30.57,77453.75,0.0,0.65857,0.00015,29.32756]
[1779792327856,30.57,77453.75,0.0,0.65857,0.00015,29.32756]
[1779792327976,30.57,77453.75,0.0,0.65857,0.00015,29.32756]
[1779792328204,30.57,77453.75,0.0,0.65857,0.00015,29.32756]
[1779792328219,30.57,77453.75,0.0,0.65857,0.00015,29.32767]
[1779792329217,30.57,77453.75,0.0,0.65857,0.00015,29.32767]
[1779792329329,30.57,77453.75,0.0,0.65857,0.00015,29.32767]
[1779792329339,30.57,77453.75,0.0,0.65857,0.00015,29.32767]
[1779792329253,30.57,77445.0257,0.0,0.65726,0.00015,29.36711]
[1779792329593,30.57,77445.0257,0.0,0.65726,0.00015,29.36711]
[1779792329645,30.57,77445.0257,0.0,0.65726,0.00015,29.36711]
[1779792331168,30.57,77445.0257,0.0,0.65726,0.00015,29.36711]
[1779792331240,30.57,77445.0257,0.0,0.65726,0.00015,29.36711]
[1779792331255,30.58,77420.9571,0.0,0.65363,0.00015,29.47109]
[1779792333258,30.58,77427.4686,0.0,0.65461,0.00015,29.44252]
[1779792333533,30.58,77427.4686,0.0,0.65461,0.00015,29.44252]
[1779792335502,30.58,77425.5929,0.0,0.65433,0.00015,29.4509]
[1779792335989,30.58,77425.5929,0.0,0.65433,0.00015,29.4509]
[1779792337262,30.58,77409.89,0.0,0.65195,0.00015,29.51962]
[1779792337540,30.58,77409.89,0.0,0.65195,0.00015,29.51962]
[1779792340267,30.58,77402.5786,0.0,0.65085,0.00015,29.55118]
[1779792343270,30.58,77397.3671,0.0,0.65006,0.00015,29.57348]
[1779792346273,30.57,77392.5914,0.0,0.64934,0.00015,29.59376]
[1779792348618,30.57,77394.3486,0.0,0.64961,0.00015,29.58615]
[1779792348807,30.57,77394.3486,0.0,0.64961,0.00015,29.58615]
[1779792350277,30.57,77399.1829,0.0,0.65035,0.00015,29.56535]
[1779792350289,30.57,77399.1829,0.0,0.65035,0.00015,29.56535]
[1779792350456,30.57,77399.1829,0.0,0.65035,0.00015,29.56535]
[1779792351278,30.57,77405.44,0.0,0.6513,0.00015,29.53837]
[1779792352279,30.57,77410.2829,0.0,0.65203,0.00015,29.51739]
[1779792356283,30.57,77402.8571,0.0,0.65091,0.00015,29.54949]
[1779792361288,30.57,77404.3829,0.0,0.65114,0.00015,29.54279]
[1779792363290,30.57,77399.1514,0.0,0.65035,0.00015,29.56527]
[1779792364550,30.57,77397.5743,0.0,0.65011,0.00015,29.572]
[1779792365266,30.57,77397.5743,0.0,0.65011,0.00015,29.572]
[1779792365558,30.57,77397.5743,0.0,0.65011,0.00015,29.57196]
[1779792365835,30.57,77397.5743,0.0,0.65011,0.00015,29.57196]
[1779792365843,30.57,77397.5743,0.0,0.65011,0.00015,29.57196]
[1779792366252,30.57,77397.5743,0.0,0.65011,0.00015,29.57189]
[1779792367294,30.57,77381.69,0.0,0.6477,0.00015,29.63947]
[1779792367569,30.57,77381.69,0.0,0.6477,0.00015,29.63947]
[1779792368295,30.57,77379.5957,0.0,0.64739,0.00015,29.64821]
[1779792369152,30.57,77379.5957,0.0,0.64739,0.00015,29.64821]
[1779792369254,30.57,77379.5957,0.0,0.64739,0.00015,29.64812]
[1779792370290,30.57,77379.5957,0.0,0.64739,0.00015,29.64812]
[1779792370297,30.57,77380.2014,0.0,0.64748,0.00015,29.64556]
[1779792375302,30.57,77381.75,0.0,0.64773,0.00015,29.63874]
[1779792375467,30.57,77381.75,0.0,0.64773,0.00015,29.63874]
[1779792375733,30.57,77381.75,0.0,0.64773,0.00015,29.63874]
[1779792378259,30.57,77380.1686,0.0,0.64749,0.00015,29.64524]
[1779792378305,30.57,77376.2814,0.0,0.6469,0.00015,29.66159]
[1779792379438,30.57,77377.1743,0.0,0.64704,0.00015,29.65784]
[1779792379734,30.57,77377.1743,0.0,0.64704,0.00015,29.65784]
[1779792380307,30.57,77376.4943,0.0,0.64693,0.00015,29.66086]
[1779792381258,30.57,77376.4943,0.0,0.64693,0.00015,29.66086]
[1779792383974,30.57,77369.6329,0.0,0.64587,0.00015,29.68998]
[1779792385312,30.57,77358.9914,0.0,0.64424,0.00015,29.73432]
[1779792386101,30.57,77358.9914,0.0,0.64424,0.00015,29.73432]
[1779792386277,30.57,77358.9914,0.0,0.64424,0.00015,29.73432]
[1779792386411,30.57,77359.16,0.0,0.64426,0.00015,29.73372]
[1779792388121,30.57,77363.2486,0.0,0.64488,0.00015,29.71693]
[1779792389578,30.58,77364.2157,0.0,0.64502,0.00015,29.71315]
[1779792390611,30.58,77364.2157,0.0,0.64502,0.00015,29.71315]
[1779792391319,30.58,77357.8543,0.0,0.64405,0.00015,29.73668]
[1779792391567,30.58,77357.8543,0.0,0.64405,0.00015,29.73668]
[1779792392320,30.58,77365.0357,0.0,0.64514,0.00015,29.70715]
[1779792395550,30.58,77366.7771,0.0,0.64541,0.00015,29.70002]
[1779792401329,30.59,77364.7886,0.0,0.64507,0.00015,29.70915]
[1779792406334,30.59,77364.8071,0.0,0.64505,0.00015,29.70977]
[1779792407952,30.59,77364.4043,0.0,0.64499,0.00015,29.71158]
[1779792409276,30.59,77364.0386,0.0,0.64493,0.00015,29.71324]
[1779792410091,30.59,77364.0386,0.0,0.64492,0.00015,29.7133]
[1779792414295,30.6,77368.2857,0.0,0.64556,0.00015,29.69593]
[1779792417345,30.6,77362.7414,0.0,0.64471,0.00015,29.71921]
[1779792421349,30.6,77357.9529,0.0,0.64396,0.00015,29.73943]
[1779792423139,30.6,77358.7386,0.0,0.64408,0.00015,29.73632]
[1779792424352,30.61,77349.81,0.0,0.64271,0.00015,29.77306]
[1779792424629,30.61,77349.81,0.0,0.64271,0.00015,29.77306]
[1779792424966,30.61,77349.81,0.0,0.64271,0.00015,29.77306]
[1779792425455,30.61,77348.8329,0.0,0.64255,0.00015,29.77713]
[1779792426095,30.61,77348.8329,0.0,0.64255,0.00015,29.77713]
[1779792426579,30.61,77350.7829,0.0,0.64285,0.00015,29.76928]
[1779792426622,30.61,77350.7829,0.0,0.64285,0.00015,29.76928]
[1779792426995,30.61,77350.7829,0.0,0.64285,0.00015,29.76928]
[1779792427411,30.61,77347.8171,0.0,0.64239,0.00015,29.78147]
[1779792427607,30.61,77347.8171,0.0,0.64239,0.00015,29.78147]
[1779792429124,30.61,77352.0957,0.0,0.64304,0.00015,29.76416]
[1779792430037,30.61,77356.6414,0.0,0.64373,0.00015,29.74568]
[1779792431778,30.61,77358.2514,0.0,0.64397,0.00015,29.73932]
[1779792436989,30.62,77357.9157,0.0,0.64389,0.00015,29.74134]
[1779792437611,30.62,77356.7514,0.0,0.64371,0.00015,29.74624]
[1779792440654,30.62,77356.7043,0.0,0.6437,0.00015,29.74668]
[1779792442042,30.62,77358.5557,0.0,0.64397,0.00015,29.73934]
[1779792443568,30.62,77357.7443,0.0,0.64384,0.00015,29.74292]
[1779792443765,30.62,77357.7443,0.0,0.64384,0.00015,29.74292]
[1779792446374,30.63,77368.7129,0.0,0.64549,0.00015,29.69812]
[1779792446849,30.63,77368.7129,0.0,0.64549,0.00015,29.69812]
[1779792447375,30.63,77368.7171,0.0,0.64549,0.00015,29.69813]
[1779792449377,30.63,77373.8757,0.0,0.64628,0.00015,29.6767]
[1779792450096,30.63,77373.8757,0.0,0.64628,0.00015,29.6767]
[1779792450378,30.63,77382.5343,0.0,0.64759,0.00015,29.64038]
[1779792454382,30.63,77391.4271,0.0,0.64896,0.00015,29.59953]
[1779792454687,30.63,77391.4271,0.0,0.64896,0.00015,29.59953]
[1779792455103,30.63,77391.4271,0.0,0.64896,0.00015,29.59953]
[1779792455240,30.63,77391.4271,0.0,0.64896,0.00015,29.59953]
[1779792455357,30.63,77391.4271,0.0,0.64896,0.00015,29.59953]
[1779792455947,30.63,77391.4271,0.0,0.64896,0.00015,29.59953]
[1779792456384,30.63,77414.2771,0.0,0.65242,0.00015,29.50126]
[1779792456603,30.63,77414.2771,0.0,0.65242,0.00015,29.50126]
[1779792458672,30.63,77420.96,0.0,0.65343,0.00015,29.47216]
[1779792458836,30.63,77420.96,0.0,0.65343,0.00015,29.47216]
[1779792459016,30.63,77420.96,0.0,0.65343,0.00015,29.47216]
[1779792461744,30.63,77424.0686,0.0,0.6539,0.00015,29.45864]
[1779792461782,30.63,77424.0686,0.0,0.6539,0.00015,29.45864]
[1779792462602,30.63,77424.7086,0.0,0.65399,0.00015,29.45586]
[1779792462809,30.63,77424.7086,0.0,0.65399,0.00015,29.45586]
[1779792463382,30.63,77424.7086,0.0,0.65399,0.00015,29.45586]
[1779792463392,30.63,77429.19,0.0,0.65467,0.00015,29.4362]
[1779792463594,30.63,77429.19,0.0,0.65467,0.00015,29.4362]
[1779792463739,30.63,77429.19,0.0,0.65467,0.00015,29.4362]
[1779792463825,30.63,77429.19,0.0,0.65467,0.00015,29.4362]
[1779792464393,30.63,77450.6914,0.0,0.6579,0.00015,29.34053]
[1779792465394,30.63,77463.9486,0.0,0.65988,0.00015,29.28068]
[1779792466200,30.63,77463.9486,0.0,0.65988,0.00015,29.28068]
[1779792471400,30.63,77462.9071,0.0,0.6597,0.00015,29.28618]
[1779792474332,30.64,77458.1057,0.0,0.65897,0.00015,29.30841]
[1779792475217,30.64,77458.1057,0.0,0.65897,0.00015,29.30841]
[1779792475339,30.64,77458.1057,0.0,0.65896,0.00015,29.30856]
[1779792477627,30.64,77455.4629,0.0,0.65856,0.00015,29.32079]
[1779792478360,30.64,77455.4629,0.0,0.65856,0.00015,29.32092]
[1779792478580,30.64,77455.4629,0.0,0.65856,0.00015,29.32092]
[1779792479367,30.64,77455.4629,0.0,0.65855,0.00015,29.32107]
[1779792479490,30.64,77455.4629,0.0,0.65855,0.00015,29.32107]
[1779792480144,30.64,77455.4629,0.0,0.65855,0.00015,29.32107]
[1779792480409,30.64,77454.2529,0.0,0.65837,0.00015,29.32663]
[1779792480515,30.64,77454.2529,0.0,0.65837,0.00015,29.32663]
[1779792481209,30.64,77454.2529,0.0,0.65837,0.00015,29.32663]
[1779792481288,30.64,77454.2529,0.0,0.65837,0.00015,29.32663]
[1779792481382,30.64,77454.2529,0.0,0.65836,0.00015,29.32676]
[1779792481593,30.64,77454.2529,0.0,0.65836,0.00015,29.32676]
[1779792482102,30.64,77454.2529,0.0,0.65836,0.00015,29.32676]
[1779792486464,30.65,77456.3371,0.0,0.65866,0.00015,29.31792]
[1779792487365,30.65,77456.3371,0.0,0.65866,0.00015,29.31792]
[1779792487416,30.65,77457.0171,0.0,0.65876,0.00015,29.31497]
[1779792492421,30.65,77459.0171,0.0,0.65904,0.00015,29.30651]
[1779792496576,30.66,77459.3629,0.0,0.65907,0.00015,29.30544]
[1779792497426,30.66,77459.2243,0.0,0.65905,0.00015,29.30619]
[1779792498450,30.66,77459.2157,0.0,0.65905,0.00015,29.30635]
[1779792499002,30.66,77459.2157,0.0,0.65905,0.00015,29.30635]
[1779792500281,30.66,77459.3557,0.0,0.65906,0.00015,29.30583]
[1779792500383,30.66,77459.3557,0.0,0.65906,0.00015,29.30596]
[1779792505434,30.66,77460.37,0.0,0.65919,0.00015,29.30198]
[1779792510439,30.67,77461.9671,0.0,0.65941,0.00015,29.29536]
[1779792511445,30.67,77467.9829,0.0,0.66032,0.00015,29.26514]
[1779792511654,30.67,77467.9829,0.0,0.66032,0.00015,29.26514]
[1779792511751,30.67,77467.9829,0.0,0.66032,0.00015,29.26514]
[1779792511835,30.67,77467.9829,0.0,0.66032,0.00015,29.26514]
[1779792512124,30.67,77467.9829,0.0,0.66032,0.00015,29.26514]
[1779792512416,30.67,77467.9829,0.0,0.66032,0.00015,29.26514]
[1779792512467,30.67,77467.9829,0.0,0.66032,0.00015,29.26513]
[1779792512478,30.67,77467.9829,0.0,0.66032,0.00015,29.26513]
[1779792512974,30.67,77467.9829,0.0,0.66032,0.00015,29.26513]
[1779792513447,30.67,77496.4986,0.0,0.66457,0.00015,29.13353]
[1779792514967,30.67,77497.1186,0.0,0.66466,0.00015,29.13069]
[1779792515317,30.67,77497.1186,0.0,0.66466,0.00015,29.13069]
[1779792516017,30.67,77497.1186,0.0,0.66466,0.00015,29.13084]
[1779792516450,30.67,77483.2143,0.0,0.66258,0.00015,29.19557]
[1779792517261,30.67,77483.2143,0.0,0.66258,0.00015,29.19557]
[1779792518472,30.67,77486.0,0.0,0.66299,0.00015,29.1829]
[1779792518972,30.67,77486.0,0.0,0.66299,0.00015,29.1829]
[1779792519453,30.67,77490.5029,0.0,0.66366,0.00015,29.16213]
[1779792519472,30.67,77490.5029,0.0,0.66366,0.00015,29.16213]
[1779792520362,30.67,77490.5029,0.0,0.66366,0.00015,29.16213]
[1779792520396,30.67,77490.5029,0.0,0.66365,0.00015,29.16226]
[1779792521536,30.67,77492.5129,0.0,0.66395,0.00015,29.15293]
[1779792522457,30.67,77491.0786,0.0,0.66374,0.00015,29.15955]
[1779792525173,30.67,77488.4086,0.0,0.66335,0.00015,29.17185]
[1779792529421,30.67,77485.17,0.0,0.66287,0.00015,29.18683]
[1779792529576,30.67,77485.17,0.0,0.66286,0.00015,29.18687]
[1779792531467,30.67,77492.1543,0.0,0.66391,0.00015,29.15435]
[1779792533994,30.67,77491.7443,0.0,0.66385,0.00015,29.15617]
[1779792535994,30.67,77494.0457,0.0,0.66419,0.00015,29.14536]
[1779792536494,30.67,77494.9586,0.0,0.66433,0.00015,29.14107]
[1779792536994,30.67,77494.9586,0.0,0.66433,0.00015,29.14107]
[1779792538497,30.67,77493.0457,0.0,0.66405,0.00015,29.14992]
[1779792540861,30.67,77494.3186,0.0,0.66424,0.00015,29.14391]
[1779792541477,30.67,77496.15,0.0,0.66451,0.00015,29.13533]
[1779792543479,30.67,77505.78,0.0,0.66594,0.00015,29.09014]
[1779792547483,30.67,77498.9971,0.0,0.66494,0.00015,29.12197]
[1779792547542,30.67,77498.9971,0.0,0.66494,0.00015,29.12197]
[1779792548484,30.67,77498.05,0.0,0.6648,0.00015,29.12639]
[1779792549184,30.67,77498.05,0.0,0.6648,0.00015,29.12639]
[1779792549485,30.67,77491.4729,0.0,0.66382,0.00015,29.15704]
[1779792551487,30.67,77482.07,0.0,0.66241,0.00015,29.20082]
[1779792551672,30.67,77482.07,0.0,0.66241,0.00015,29.20082]
[1779792552102,30.67,77482.07,0.0,0.66241,0.00015,29.20082]
[1779792552356,30.67,77482.07,0.0,0.66241,0.00015,29.20082]
[1779792553361,30.67,77482.07,0.0,0.66241,0.00015,29.20097]
[1779792555491,30.67,77477.3086,0.0,0.66169,0.00015,29.22332]
[1779792560496,30.68,77476.6986,0.0,0.66158,0.00015,29.22674]
[1779792565501,30.68,77478.4157,0.0,0.66181,0.00015,29.21949]
[1779792570506,30.69,77478.3429,0.0,0.66178,0.00015,29.22046]
[1779792571139,30.69,77478.3429,0.0,0.66178,0.00015,29.22046]
[1779792572082,30.69,77478.5157,0.0,0.66182,0.00015,29.21685]
[1779792573090,30.69,77479.9857,0.0,0.66203,0.00015,29.21023]
[1779792573972,30.69,77477.66,0.0,0.66168,0.00015,29.22104]
[1779792579288,30.69,77475.9429,0.0,0.66141,0.00015,29.22953]
[1779792580516,30.7,77468.2243,0.0,0.66025,0.00015,29.26499]
[1779792585521,30.7,77466.9543,0.0,0.66004,0.00015,29.2712]
[1779792586130,30.7,77466.9543,0.0,0.66004,0.00015,29.2712]
[1779792587626,30.7,77470.6843,0.0,0.6606,0.00015,29.25439]
[1779792593529,30.7,77471.5243,0.0,0.6607,0.00015,29.25113]
[1779792598534,30.71,77472.4771,0.0,0.66083,0.00015,29.24727]
[1779792600349,30.71,77472.5371,0.0,0.66084,0.00015,29.2471]
[1779792600470,30.71,77472.5371,0.0,0.66084,0.00015,29.2471]
[1779792601537,30.71,77488.9071,0.0,0.66327,0.00015,29.17195]
[1779792602077,30.71,77488.9071,0.0,0.66327,0.00015,29.17195]
[1779792602538,30.71,77498.69,0.0,0.66473,0.00015,29.1264]
[1779792602577,30.71,77498.69,0.0,0.66473,0.00015,29.1264]
[1779792602631,30.71,77498.69,0.0,0.66473,0.00015,29.1264]
[1779792603539,30.71,77500.1986,0.0,0.66495,0.00015,29.11932]
[1779792604116,30.71,77500.1986,0.0,0.66495,0.00015,29.11932]
[1779792604202,30.71,77500.1986,0.0,0.66495,0.00015,29.11932]
[1779792604274,30.71,77500.1986,0.0,0.66495,0.00015,29.11932]
[1779792604540,30.71,77503.5543,0.0,0.66545,0.00015,29.10358]
[1779792604696,30.71,77503.5543,0.0,0.66545,0.00015,29.10358]
[1779792605480,30.71,77503.5543,0.0,0.66545,0.00015,29.10358]
[1779792605682,30.71,77503.5543,0.0,0.66545,0.00015,29.10358]
[1779792605904,30.71,77503.5543,0.0,0.66545,0.00015,29.10358]
[1779792605976,30.71,77503.5543,0.0,0.66545,0.00015,29.10358]
[1779792606528,30.71,77503.5543,0.0,0.66545,0.00015,29.1036]
[1779792608552,30.71,77536.43,0.0,0.67031,0.00015,28.94719]
[1779792612556,30.71,77524.9143,0.0,0.66861,0.00015,29.00248]
[1779792617561,30.71,77526.8357,0.0,0.6689,0.00015,28.99311]
[1779792618562,30.71,77532.2686,0.0,0.6697,0.00015,28.96706]
[1779792619201,30.71,77532.2686,0.0,0.6697,0.00015,28.96706]
[1779792620927,30.71,77537.14,0.0,0.67042,0.00015,28.94363]
[1779792621963,30.71,77537.8871,0.0,0.67053,0.00015,28.94004]
[1779792623809,30.71,77540.4771,0.0,0.67091,0.00015,28.92759]
[1779792624303,30.71,77540.4771,0.0,0.67091,0.00015,28.92759]
[1779792624327,30.71,77540.4771,0.0,0.67091,0.00015,28.92759]
[1779792624396,30.71,77540.4771,0.0,0.67091,0.00015,28.92759]
[1779792626570,30.71,77548.1586,0.0,0.67203,0.00015,28.89056]
[1779792627152,30.71,77548.1586,0.0,0.67203,0.00015,28.89056]
[1779792627571,30.71,77554.2186,0.0,0.67292,0.00015,28.86107]
[1779792629489,30.71,77552.5571,0.0,0.67268,0.00015,28.86927]
[1779792630438,30.71,77552.5571,0.0,0.67267,0.00015,28.86936]
[1779792633193,30.71,77554.0814,0.0,0.67291,0.00015,28.85902]
[1779792633439,30.71,77554.0814,0.0,0.67291,0.00015,28.85902]
[1779792633694,30.71,77554.0814,0.0,0.6729,0.00015,28.85911]
[1779792634474,30.71,77554.0814,0.0,0.67291,0.00015,28.85899]
[1779792635481,30.71,77560.1471,0.0,0.6738,0.00015,28.82925]
[1779792636487,30.71,77560.1471,0.0,0.67379,0.00015,28.82939]
[1779792637495,30.71,77541.2671,0.0,0.67102,0.00015,28.9215]
[1779792638502,30.71,77536.6371,0.0,0.67033,0.00015,28.9439]
[1779792640828,30.71,77537.7057,0.0,0.67049,0.00015,28.93878]
[1779792641523,30.71,77537.7057,0.0,0.67049,0.00015,28.93874]
[1779792642023,30.71,77537.7057,0.0,0.67049,0.00015,28.93874]
[1779792642530,30.71,77537.7057,0.0,0.67049,0.00015,28.9387]
[1779792643537,30.71,77522.3343,0.0,0.66822,0.00015,29.01243]
[1779792644544,30.71,77530.5671,0.0,0.66944,0.00015,28.97306]
[1779792649579,30.71,77534.02,0.0,0.66995,0.00015,28.95648]
[1779792651593,30.71,77529.1386,0.0,0.66923,0.00015,28.97988]
[1779792653604,30.71,77520.5429,0.0,0.66796,0.00015,29.02086]
[1779792654602,30.71,77520.5429,0.0,0.66796,0.00015,29.02086]
[1779792654605,30.71,77519.3757,0.0,0.66779,0.00015,29.02636]
[1779792656607,30.71,77514.7514,0.0,0.66711,0.00015,29.04819]
[1779792657541,30.71,77514.7514,0.0,0.66711,0.00015,29.04819]
[1779792657874,30.71,77514.7514,0.0,0.66711,0.00015,29.04812]
[1779792660611,30.71,77509.5571,0.0,0.66635,0.00015,29.07244]
[1779792660728,30.71,77509.5571,0.0,0.66635,0.00015,29.07244]
[1779792661129,30.71,77509.5571,0.0,0.66635,0.00015,29.07244]
[1779792661169,30.71,77509.5571,0.0,0.66635,0.00015,29.07244]
[1779792661271,30.71,77509.5571,0.0,0.66635,0.00015,29.07235]
[1779792662142,30.71,77509.5571,0.0,0.66635,0.00015,29.07235]
[1779792662241,30.71,77509.5571,0.0,0.66636,0.00015,29.07219]
[1779792663151,30.71,77509.5571,0.0,0.66636,0.00015,29.07219]
[1779792665616,30.7,77481.92,0.0,0.66227,0.00015,29.20047]
[1779792667116,30.7,77481.56,0.0,0.66221,0.00015,29.20215]
[1779792668354,30.7,77481.56,0.0,0.66221,0.00015,29.20218]
[1779792668775,30.7,77481.56,0.0,0.66221,0.00015,29.20219]
[1779792669175,30.7,77481.56,0.0,0.66221,0.00015,29.20235]
[1779792670620,30.71,77461.4514,0.0,0.6592,0.00015,29.29427]
[1779792671294,30.71,77461.4514,0.0,0.6592,0.00015,29.29427]
[1779792671395,30.71,77461.4514,0.0,0.6592,0.00015,29.29441]
[1779792676627,30.71,77460.81,0.0,0.65908,0.00015,29.29803]
[1779792678781,30.71,77460.2529,0.0,0.65899,0.00015,29.30083]
[1779792679631,30.71,77459.5729,0.0,0.65888,0.00015,29.30403]
[1779792682634,30.72,77453.7014,0.0,0.65799,0.00015,29.33073]
[1779792687216,30.72,77449.8657,0.0,0.65741,0.00015,29.34828]
[1779792687221,30.72,77449.8657,0.0,0.65741,0.00015,29.34828]
[1779792689640,30.72,77443.5014,0.0,0.65645,0.00015,29.37691]
[1779792694645,30.72,77441.18,0.0,0.6561,0.00015,29.38455]
[1779792697126,30.72,77440.39,0.0,0.65598,0.00015,29.38818]
[1779792697535,30.72,77440.39,0.0,0.65598,0.00015,29.38818]
[1779792697592,30.72,77440.39,0.0,0.65597,0.00015,29.38824]
[1779792699650,30.73,77432.3671,0.0,0.65477,0.00015,29.42375]
[1779792699892,30.73,77432.3671,0.0,0.65477,0.00015,29.42375]
[1779792700557,30.73,77432.3671,0.0,0.65477,0.00015,29.42375]
[1779792701555,30.73,77432.6843,0.0,0.65481,0.00015,29.42239]
[1779792703216,30.73,77426.6671,0.0,0.65391,0.00015,29.44882]
[1779792706657,30.73,77418.9186,0.0,0.65274,0.00015,29.48258]
[1779792712663,30.73,77421.06,0.0,0.65306,0.00015,29.47324]
[1779792717668,30.73,77422.0343,0.0,0.65321,0.00015,29.46902]
[1779792720671,30.73,77416.1114,0.0,0.65232,0.00015,29.49472]
[1779792721114,30.73,77416.1114,0.0,0.65232,0.00015,29.49472]
[1779792723674,30.72,77407.0986,0.0,0.65096,0.00015,29.53345]
[1779792728679,30.72,77406.8929,0.0,0.65094,0.00015,29.53411]
[1779792728719,30.72,77406.8929,0.0,0.65094,0.00015,29.53411]
[1779792729845,30.72,77406.8929,0.0,0.65094,0.00015,29.53406]
[1779792732168,30.72,77399.8371,0.0,0.64988,0.00015,29.56405]
[1779792734685,30.72,77407.6229,0.0,0.65106,0.00015,29.53066]
[1779792735326,30.72,77407.6229,0.0,0.65106,0.00015,29.53066]
[1779792738211,30.72,77401.0586,0.0,0.65008,0.00015,29.55853]
[1779792743249,30.72,77401.8929,0.0,0.65021,0.00015,29.5547]
[1779792747582,30.72,77403.1257,0.0,0.6504,0.00015,29.54926]
[1779792750298,30.71,77414.7543,0.0,0.65216,0.00015,29.4991]
[1779792756707,30.71,77416.2771,0.0,0.65241,0.00015,29.48941]
[1779792762383,30.71,77414.3457,0.0,0.65212,0.00015,29.49768]
[1779792765404,30.71,77408.3129,0.0,0.65121,0.00015,29.52358]
[1779792767418,30.71,77400.81,0.0,0.65008,0.00015,29.5556]
[1779792772389,30.71,77402.7043,0.0,0.65038,0.00015,29.54728]
[1779792775487,30.71,77413.9386,0.0,0.65208,0.00015,29.49883]
[1779792780522,30.71,77413.11,0.0,0.65195,0.00015,29.5023]
[1779792781519,30.71,77413.11,0.0,0.65195,0.00015,29.5023]
[1779792781559,30.71,77413.11,0.0,0.65195,0.00015,29.5023]
[1779792781695,30.71,77413.11,0.0,0.65195,0.00015,29.5023]
[1779792782170,30.71,77412.9757,0.0,0.65194,0.00015,29.50286]
[1779792782291,30.71,77412.9757,0.0,0.65194,0.00015,29.50286]
[1779792782673,30.71,77412.9757,0.0,0.65194,0.00015,29.50286]
[1779792782737,30.71,77412.9757,0.0,0.65194,0.00015,29.50284]
[1779792782972,30.71,77412.9757,0.0,0.65194,0.00015,29.50284]
[1779792783666,30.71,77412.9757,0.0,0.65193,0.00015,29.50292]
[1779792784553,30.71,77444.8457,0.0,0.65672,0.00015,29.36317]
[1779792787574,30.71,77440.1343,0.0,0.65601,0.00015,29.38432]
[1779792792609,30.71,77440.15,0.0,0.656,0.00015,29.3846]
[1779792794539,30.71,77440.1357,0.0,0.656,0.00015,29.38473]
[1779792794654,30.71,77440.1357,0.0,0.656,0.00015,29.38473]
[1779792794691,30.71,77440.1357,0.0,0.656,0.00015,29.38479]
[1779792795589,30.71,77440.1357,0.0,0.656,0.00015,29.38479]
[1779792796637,30.71,77433.7971,0.0,0.65504,0.00015,29.41285]
[1779792797644,30.71,77419.3343,0.0,0.65287,0.00015,29.47612]
[1779792798755,30.71,77414.1757,0.0,0.65209,0.00015,29.49846]
[1779792803395,30.71,77413.1486,0.0,0.65194,0.00015,29.50281]
[1779792806707,30.71,77420.5857,0.0,0.65306,0.00015,29.47054]
[1779792811742,30.71,77423.1629,0.0,0.65346,0.00015,29.45633]
[1779792814558,30.71,77420.9314,0.0,0.65312,0.00015,29.46606]
[1779792814763,30.71,77420.9314,0.0,0.65312,0.00015,29.46607]
[1779792815315,30.71,77420.9314,0.0,0.65312,0.00015,29.46607]
[1779792815770,30.71,77420.9314,0.0,0.65312,0.00015,29.46614]
[1779792816775,30.71,77411.5057,0.0,0.65171,0.00015,29.50671]
[1779792821780,30.71,77409.6329,0.0,0.65144,0.00015,29.51435]
[1779792825417,30.71,77410.6143,0.0,0.65159,0.00015,29.51003]
[1779792827664,30.71,77411.0943,0.0,0.65167,0.00015,29.50791]
[1779792829788,30.71,77418.2514,0.0,0.65275,0.00015,29.47688]
[1779792834793,30.71,77418.0957,0.0,0.65272,0.00015,29.47751]
[1779792839798,30.71,77416.1386,0.0,0.65243,0.00015,29.48596]
[1779792844803,30.71,77419.2286,0.0,0.6529,0.00015,29.47253]
[1779792845320,30.71,77419.2286,0.0,0.6529,0.00015,29.47253]
[1779792845355,30.71,77419.2286,0.0,0.6529,0.00015,29.47253]
[1779792845543,30.71,77419.2286,0.0,0.6529,0.00015,29.47254]
[1779792845978,30.71,77419.2286,0.0,0.6529,0.00015,29.47254]
[1779792846050,30.71,77419.2286,0.0,0.6529,0.00015,29.47254]
[1779792846805,30.71,77425.6943,0.0,0.65387,0.00015,29.44437]
[1779792847139,30.71,77425.6943,0.0,0.65387,0.00015,29.44437]
[1779792847638,30.71,77425.6943,0.0,0.65387,0.00015,29.44437]
[1779792848807,30.71,77418.4086,0.0,0.65277,0.00015,29.47607]
[1779792852278,30.71,77419.4029,0.0,0.65292,0.00015,29.47175]
[1779792852784,30.71,77419.4029,0.0,0.65292,0.00015,29.47175]
[1779792853812,30.7,77413.7957,0.0,0.65208,0.00015,29.49588]
[1779792857371,30.7,77417.6643,0.0,0.65267,0.00015,29.47894]
[1779792858475,30.7,77417.6643,0.0,0.65267,0.00015,29.47893]
[1779792858646,30.7,77417.6643,0.0,0.65267,0.00015,29.47893]
[1779792858669,30.7,77417.6643,0.0,0.65269,0.00015,29.47836]
[1779792859376,30.7,77417.6643,0.0,0.65269,0.00015,29.47836]
[1779792859420,30.7,77417.6643,0.0,0.65269,0.00015,29.4783]
[1779792860819,30.7,77400.49,0.0,0.6501,0.00015,29.5522]
[1779792862082,30.7,77396.62,0.0,0.64952,0.00015,29.56863]
[1779792862821,30.7,77396.5014,0.0,0.6495,0.00015,29.56906]
[1779792867827,30.69,77398.4757,0.0,0.64981,0.00015,29.56031]
[1779792868254,30.69,77398.4757,0.0,0.64981,0.00015,29.56031]
[1779792868298,30.69,77398.4757,0.0,0.64982,0.00015,29.56025]
[1779792869181,30.69,77398.4757,0.0,0.64982,0.00015,29.56025]
[1779792869829,30.69,77399.2286,0.0,0.64993,0.00015,29.55698]
[1779792874834,30.69,77400.6971,0.0,0.65017,0.00015,29.54741]
[1779792877143,30.69,77400.7557,0.0,0.65019,0.00015,29.54705]
[1779792877837,30.69,77399.1743,0.0,0.64995,0.00015,29.55375]
[1779792882842,30.69,77400.0886,0.0,0.6501,0.00015,29.54957]
[1779792883917,30.69,77402.3429,0.0,0.65044,0.00015,29.53988]
[1779792888848,30.69,77408.4186,0.0,0.65136,0.00015,29.51361]
[1779792889849,30.69,77416.8914,0.0,0.65264,0.00015,29.47696]
[1779792892953,30.69,77412.7643,0.0,0.65202,0.00015,29.49481]
[1779792894004,30.69,77412.0771,0.0,0.65192,0.00015,29.49777]
[1779792900363,30.68,77409.5414,0.0,0.65154,0.00015,29.50856]
[1779792903984,30.68,77406.7414,0.0,0.65112,0.00015,29.52052]
[1779792904060,30.68,77406.7414,0.0,0.65112,0.00015,29.52052]
[1779792905398,30.68,77406.7314,0.0,0.65112,0.00015,29.52054]
[1779792906405,30.68,77421.0029,0.0,0.65327,0.00015,29.45876]
[1779792906883,30.68,77421.0029,0.0,0.65327,0.00015,29.45876]
[1779792907412,30.68,77421.0029,0.0,0.65327,0.00015,29.4588]
[1779792908420,30.68,77429.27,0.0,0.65451,0.00015,29.42265]
[1779792913454,30.69,77431.8286,0.0,0.65489,0.00015,29.41164]
[1779792914475,30.69,77431.8286,0.0,0.65489,0.00015,29.41164]
[1779792914619,30.69,77431.8286,0.0,0.65489,0.00015,29.41164]
[1779792914729,30.69,77431.8286,0.0,0.65489,0.00015,29.41164]
[1779792914856,30.69,77431.8286,0.0,0.65489,0.00015,29.41164]
[1779792918145,30.69,77430.3971,0.0,0.65467,0.00015,29.41814]
[1779792919497,30.69,77436.6971,0.0,0.65561,0.00015,29.39049]
[1779792920502,30.69,77443.9086,0.0,0.65669,0.00015,29.35856]
[1779792925538,30.69,77445.2443,0.0,0.65688,0.00015,29.35306]
[1779792927553,30.69,77453.5386,0.0,0.65812,0.00015,29.31611]
[1779792932588,30.7,77452.3014,0.0,0.65793,0.00015,29.3191]
[1779792937623,30.7,77452.47,0.0,0.65794,0.00015,29.3188]
[1779792940644,30.7,77461.0686,0.0,0.65923,0.00015,29.28015]
[1779792945679,30.7,77456.8343,0.0,0.65858,0.00015,29.29979]
[1779792950714,30.71,77458.1886,0.0,0.65876,0.00015,29.29438]
[1779792955918,30.71,77457.8029,0.0,0.65868,0.00015,29.2968]
[1779792961791,30.72,77455.4586,0.0,0.65832,0.00015,29.30769]
[1779792966928,30.72,77456.8714,0.0,0.65852,0.00015,29.30155]
[1779792972872,30.72,77451.78,0.0,0.65774,0.00015,29.32513]
[1779792977907,30.73,77453.2371,0.0,0.65794,0.00015,29.31916]
[1779792982695,30.73,77451.6071,0.0,0.65768,0.00015,29.32689]
[1779792984946,30.73,77439.9614,0.0,0.65593,0.00015,29.37899]
[1779792987949,30.74,77434.3429,0.0,0.65507,0.00015,29.40436]
[1779792988842,30.74,77434.3429,0.0,0.65507,0.00015,29.40436]
[1779792989149,30.74,77434.3429,0.0,0.65507,0.00015,29.40441]
[1779792989478,30.74,77434.3429,0.0,0.65507,0.00015,29.40441]
[1779792989820,30.74,77434.3429,0.0,0.65507,0.00015,29.40441]
[1779792989896,30.74,77434.3429,0.0,0.65507,0.00015,29.40441]
[1779792989921,30.74,77434.3429,0.0,0.65506,0.00015,29.40466]
[1779792990952,30.74,77427.6486,0.0,0.65405,0.00015,29.43406]
[1779792994423,30.74,77429.4429,0.0,0.65433,0.00015,29.42327]
[1779792996958,30.74,77424.8271,0.0,0.65363,0.00015,29.44372]
[1779792999317,30.74,77423.4114,0.0,0.65342,0.00015,29.4499]
[1779793002766,30.74,77425.1343,0.0,0.65367,0.00015,29.44243]
[1779793005354,30.74,77424.3357,0.0,0.65355,0.00015,29.44594]
[1779793010623,30.74,77428.0814,0.0,0.65411,0.00015,29.42967]
[1779793013914,30.74,77428.0929,0.0,0.65411,0.00015,29.42968]
[1779793015979,30.74,77422.5757,0.0,0.65328,0.00015,29.45382]
[1779793018156,30.74,77421.8643,0.0,0.65317,0.00015,29.45692]
[1779793021135,30.74,77426.4171,0.0,0.65386,0.00015,29.4371]
[1779793021607,30.74,77426.4171,0.0,0.65386,0.00015,29.4371]
[1779793021756,30.74,77426.4171,0.0,0.65386,0.00015,29.4371]
[1779793021814,30.74,77426.4171,0.0,0.65386,0.00015,29.43714]
[1779793022986,30.74,77438.8257,0.0,0.65572,0.00015,29.38267]
[1779793024988,30.74,77433.14,0.0,0.65486,0.00015,29.40783]
[1779793027074,30.74,77430.5157,0.0,0.65447,0.00015,29.41941]
[1779793027595,30.74,77430.5157,0.0,0.65447,0.00015,29.41941]
[1779793027598,30.74,77430.5157,0.0,0.65447,0.00015,29.41943]
[1779793032996,30.75,77427.4729,0.0,0.654,0.00015,29.43286]
[1779793038001,30.75,77421.5614,0.0,0.65311,0.00015,29.45866]
[1779793042008,30.74,77415.1757,0.0,0.65215,0.00015,29.48629]
[1779793046012,30.74,77420.3671,0.0,0.65294,0.00015,29.46373]
[1779793048219,30.74,77418.47,0.0,0.65265,0.00015,29.47195]
[1779793049183,30.74,77419.1986,0.0,0.65276,0.00015,29.46878]
[1779793050016,30.74,77424.62,0.0,0.65358,0.00015,29.44526]
[1779793051017,30.74,77429.92,0.0,0.65439,0.00015,29.41909]
[1779793052018,30.75,77435.8786,0.0,0.65528,0.00015,29.39295]
[1779793057023,30.75,77436.5586,0.0,0.65537,0.00015,29.39021]
[1779793062503,30.75,77433.4471,0.0,0.6549,0.00015,29.40416]
[1779793065785,30.75,77433.8014,0.0,0.65495,0.00015,29.40268]
[1779793068130,30.75,77432.9129,0.0,0.65481,0.00015,29.40669]
[1779793068544,30.75,77432.9129,0.0,0.65481,0.00015,29.40672]
[1779793073915,30.75,77430.8657,0.0,0.6545,0.00015,29.41582]
[1779793079670,30.75,77432.1914,0.0,0.65469,0.00015,29.41019]
[1779793079771,30.75,77432.1914,0.0,0.65469,0.00015,29.41023]
[1779793083649,30.75,77438.2014,0.0,0.65559,0.00015,29.38394]
[1779793084685,30.75,77438.2014,0.0,0.65559,0.00015,29.38394]
[1779793086670,30.76,77441.4571,0.0,0.65607,0.00015,29.36971]
[1779793088684,30.76,77456.9214,0.0,0.65838,0.00015,29.30084]
[1779793090698,30.76,77462.1614,0.0,0.65916,0.00015,29.27739]
[1779793092713,30.76,77456.7529,0.0,0.65835,0.00015,29.30184]
[1779793094727,30.76,77461.3143,0.0,0.65903,0.00015,29.28145]
[1779793099764,30.76,77461.04,0.0,0.65898,0.00015,29.28301]
[1779793104799,30.76,77458.77,0.0,0.65863,0.00015,29.29353]
[1779793109834,30.76,77459.1043,0.0,0.65867,0.00015,29.29231]
[1779793114807,30.77,77456.5443,0.0,0.6583,0.00015,29.30093]
[1779793116886,30.77,77450.7471,0.0,0.65742,0.00015,29.32714]
[1779793117893,30.77,77441.74,0.0,0.65607,0.00015,29.36723]
[1779793122928,30.77,77439.5514,0.0,0.65573,0.00015,29.37717]
[1779793124301,30.77,77440.0429,0.0,0.65581,0.00015,29.37506]
[1779793124942,30.77,77440.0429,0.0,0.6558,0.00015,29.37512]
[1779793126956,30.77,77433.3314,0.0,0.6548,0.00015,29.40474]
[1779793127242,30.77,77433.3314,0.0,0.6548,0.00015,29.40474]
[1779793127522,30.77,77433.3314,0.0,0.6548,0.00015,29.40474]
[1779793128265,30.77,77433.3314,0.0,0.65479,0.00015,29.40477]
[1779793128970,30.77,77433.3314,0.0,0.65479,0.00015,29.40481]
[1779793134005,30.77,77435.15,0.0,0.65506,0.00015,29.39701]
[1779793138034,30.77,77430.5943,0.0,0.65437,0.00015,29.41712]
[1779793138615,30.77,77430.5943,0.0,0.65437,0.00015,29.41712]
[1779793139041,30.77,77430.5943,0.0,0.65437,0.00015,29.41715]
[1779793139266,30.77,77430.5943,0.0,0.65437,0.00015,29.41715]
[1779793139592,30.77,77430.5943,0.0,0.65437,0.00015,29.41715]
[1779793141472,30.77,77430.5943,0.0,0.65437,0.00015,29.41719]
[1779793145038,30.77,77426.81,0.0,0.6538,0.00015,29.43375]
[1779793145088,30.77,77426.81,0.0,0.65381,0.00015,29.43349]
[1779793146079,30.77,77426.81,0.0,0.65381,0.00015,29.43349]
[1779793148113,30.77,77403.8171,0.0,0.65037,0.00015,29.53196]
[1779793150367,30.77,77400.1257,0.0,0.64982,0.00015,29.54754]
[1779793150476,30.77,77400.1257,0.0,0.64982,0.00015,29.54754]
[1779793150911,30.77,77400.1257,0.0,0.64982,0.00015,29.54754]
[1779793151412,30.77,77400.1257,0.0,0.64982,0.00015,29.54746]
[1779793151813,30.77,77400.1257,0.0,0.64982,0.00015,29.54747]
[1779793152736,30.77,77400.1257,0.0,0.64982,0.00015,29.54747]
[1779793152754,30.77,77400.1257,0.0,0.64982,0.00015,29.54747]
[1779793152782,30.77,77400.1257,0.0,0.64982,0.00015,29.54746]
[1779793153768,30.77,77400.1257,0.0,0.64982,0.00015,29.54746]
[1779793155133,30.76,77366.8329,0.0,0.64478,0.00015,29.68657]
[1779793156469,30.76,77366.3186,0.0,0.64471,0.00015,29.68867]
[1779793157135,30.76,77366.5443,0.0,0.64474,0.00015,29.68783]
[1779793161652,30.77,77366.3543,0.0,0.6447,0.00015,29.68892]
[1779793161754,30.77,77366.3543,0.0,0.6447,0.00015,29.689]
[1779793166481,30.77,77367.95,0.0,0.64493,0.00015,29.68277]
[1779793168900,30.77,77368.4414,0.0,0.645,0.00015,29.68091]
[1779793169559,30.77,77368.4414,0.0,0.64499,0.00015,29.681]
[1779793175153,30.78,77365.9243,0.0,0.64461,0.00015,29.68884]
[1779793176143,30.78,77365.9243,0.0,0.64461,0.00015,29.68884]
[1779793181159,30.78,77364.8543,0.0,0.64443,0.00015,29.69366]
[1779793183967,30.78,77364.8471,0.0,0.64442,0.00015,29.69383]
[1779793184875,30.78,77364.8471,0.0,0.64442,0.00015,29.69381]
[1779793184925,30.78,77364.8471,0.0,0.64442,0.00015,29.69381]
[1779793185412,30.78,77364.8471,0.0,0.64442,0.00015,29.69381]
[1779793185446,30.78,77364.8471,0.0,0.64442,0.00015,29.69381]
[1779793186165,30.78,77372.9971,0.0,0.64566,0.00015,29.66019]
[1779793187166,30.78,77377.88,0.0,0.64641,0.00015,29.63989]
[1779793188914,30.78,77378.0243,0.0,0.64643,0.00015,29.63923]
[1779793189149,30.78,77378.0243,0.0,0.64643,0.00015,29.63923]
[1779793189169,30.78,77377.7957,0.0,0.6464,0.00015,29.64011]
[1779793190170,30.78,77369.7129,0.0,0.64517,0.00015,29.67354]
[1779793192453,30.78,77367.4143,0.0,0.64483,0.00015,29.6829]
[1779793195176,30.78,77372.4286,0.0,0.6456,0.00015,29.66193]
[1779793198825,30.77,77373.1143,0.0,0.64571,0.00015,29.65879]
[1779793200573,30.77,77370.1629,0.0,0.64527,0.00015,29.67076]
[1779793200630,30.77,77370.1629,0.0,0.64527,0.00015,29.67076]
[1779793200677,30.77,77370.1629,0.0,0.64527,0.00015,29.67076]
[1779793203197,30.77,77380.31,0.0,0.64682,0.00015,29.62849]
[1779793206936,30.77,77379.0457,0.0,0.64663,0.00015,29.63363]
[1779793208203,30.77,77387.7629,0.0,0.64795,0.00015,29.59704]
[1779793208235,30.77,77387.7629,0.0,0.64795,0.00015,29.59704]
[1779793210205,30.77,77378.9329,0.0,0.64662,0.00015,29.63384]
[1779793213208,30.77,77384.6143,0.0,0.64749,0.00015,29.60996]
[1779793218213,30.76,77383.3343,0.0,0.6473,0.00015,29.615]
[1779793222852,30.76,77382.5657,0.0,0.64719,0.00015,29.618]
[1779793223218,30.76,77388.2914,0.0,0.64806,0.00015,29.59391]
[1779793223875,30.76,77388.2914,0.0,0.64806,0.00015,29.59391]
[1779793228964,30.76,77391.0471,0.0,0.6485,0.00015,29.58183]
[1779793229224,30.76,77381.3643,0.0,0.64703,0.00015,29.6224]
[1779793230119,30.76,77381.3643,0.0,0.64703,0.00015,29.6224]
[1779793230220,30.76,77381.3643,0.0,0.64703,0.00015,29.62235]
[1779793231203,30.76,77381.3643,0.0,0.64703,0.00015,29.62235]
[1779793231710,30.75,77382.25,0.0,0.64718,0.00015,29.61553]
[1779793232228,30.75,77377.4257,0.0,0.64646,0.00015,29.63553]
[1779793233229,30.75,77369.2329,0.0,0.64522,0.00015,29.66933]
[1779793236232,30.75,77362.8314,0.0,0.64426,0.00015,29.69523]
[1779793238264,30.75,77361.2843,0.0,0.64403,0.00015,29.70127]
[1779793238307,30.75,77361.2843,0.0,0.64403,0.00015,29.70127]
[1779793238330,30.75,77361.2843,0.0,0.64403,0.00015,29.70127]
[1779793238740,30.75,77361.2843,0.0,0.64403,0.00015,29.70127]
[1779793239237,30.75,77365.8943,0.0,0.64474,0.00015,29.68222]
[1779793240962,30.75,77365.8943,0.0,0.64474,0.00015,29.68222]
[1779793245492,30.74,77364.7114,0.0,0.64459,0.00015,29.68624]
[1779793245664,30.74,77364.7114,0.0,0.64459,0.00015,29.68624]
[1779793246245,30.74,77371.7929,0.0,0.64567,0.00015,29.65692]
[1779793248136,30.74,77375.64,0.0,0.64626,0.00015,29.64085]
[1779793248212,30.74,77375.64,0.0,0.64626,0.00015,29.64075]
[1779793248433,30.74,77375.64,0.0,0.64626,0.00015,29.64075]
[1779793249248,30.74,77378.0457,0.0,0.64663,0.00015,29.63064]
[1779793251031,30.73,77378.36,0.0,0.64668,0.00015,29.62922]
[1779793251250,30.73,77378.3443,0.0,0.64668,0.00015,29.62919]
[1779793252251,30.73,77370.08,0.0,0.64543,0.00015,29.66337]
[1779793253709,30.73,77371.2743,0.0,0.64562,0.00015,29.65831]
[1779793259258,30.73,77365.4014,0.0,0.64475,0.00015,29.68177]
[1779793264266,30.72,77363.0629,0.0,0.64442,0.00015,29.6907]
[1779793268193,30.72,77363.2486,0.0,0.64446,0.00015,29.68952]
[1779793268270,30.72,77362.2486,0.0,0.64431,0.00015,29.69348]
[1779793270028,30.71,77361.23,0.0,0.64416,0.00015,29.69752]
[1779793274699,30.71,77357.5714,0.0,0.64363,0.00015,29.71174]
[1779793279546,30.71,77356.1214,0.0,0.64342,0.00015,29.71741]
[1779793280438,30.71,77357.0114,0.0,0.64355,0.00015,29.71376]
[1779793280445,30.71,77357.0114,0.0,0.64355,0.00015,29.71376]
[1779793280986,30.71,77357.0114,0.0,0.64355,0.00015,29.71376]
[1779793281283,30.7,77357.66,0.0,0.64366,0.00015,29.71094]
[1779793281481,30.7,77357.66,0.0,0.64366,0.00015,29.71094]
[1779793282284,30.7,77365.5957,0.0,0.64487,0.00015,29.67821]
[1779793283774,30.7,77365.3743,0.0,0.64484,0.00015,29.67897]
[1779793289282,30.7,77368.0486,0.0,0.64527,0.00015,29.66719]
[1779793294296,30.69,77368.0271,0.0,0.64531,0.00015,29.66342]
[1779793295533,30.69,77368.0071,0.0,0.64531,0.00015,29.66336]
[1779793296607,30.69,77368.0071,0.0,0.64532,0.00015,29.66322]
[1779793296935,30.69,77368.0071,0.0,0.64532,0.00015,29.66322]
[1779793300248,30.68,77372.7914,0.0,0.64606,0.00015,29.64286]
[1779793305283,30.68,77376.2329,0.0,0.64661,0.00015,29.62793]
[1779793308309,30.67,77383.2386,0.0,0.64768,0.00015,29.59826]
[1779793310311,30.67,77378.4814,0.0,0.64697,0.00015,29.61801]
[1779793310511,30.67,77378.4814,0.0,0.64697,0.00015,29.61801]
[1779793311167,30.67,77378.4814,0.0,0.64697,0.00015,29.61801]
[1779793313223,30.67,77378.2429,0.0,0.64693,0.00015,29.61889]
[1779793313310,30.67,77378.2429,0.0,0.64694,0.00015,29.61876]
[1779793314126,30.67,77378.2429,0.0,0.64694,0.00015,29.61876]
[1779793314316,30.67,77373.0671,0.0,0.64615,0.00015,29.64038]
[1779793314428,30.67,77373.0671,0.0,0.64615,0.00015,29.64038]
[1779793315249,30.67,77373.0671,0.0,0.64615,0.00015,29.64038]
[1779793315317,30.67,77381.4243,0.0,0.64742,0.00015,29.60534]
[1779793320322,30.67,77385.65,0.0,0.64807,0.00015,29.58731]
[1779793322527,30.67,77386.5086,0.0,0.64821,0.00015,29.58358]
[1779793322870,30.67,77386.5086,0.0,0.64821,0.00015,29.58358]
[1779793322888,30.67,77386.5086,0.0,0.64821,0.00015,29.58358]
[1779793324326,30.67,77394.74,0.0,0.64946,0.00015,29.54856]
[1779793329237,30.67,77395.8129,0.0,0.64963,0.00015,29.54375]
[1779793329452,30.66,77395.8129,0.0,0.64963,0.00015,29.5437]
[1779793329510,30.66,77395.8129,0.0,0.64963,0.00015,29.5437]
[1779793330154,30.66,77395.8129,0.0,0.64963,0.00015,29.5437]
[1779793330334,30.66,77403.8671,0.0,0.65085,0.00015,29.50919]
[1779793332336,30.66,77395.4986,0.0,0.64961,0.00015,29.54438]
[1779793335817,30.65,77395.2529,0.0,0.64959,0.00015,29.54474]
[1779793337341,30.65,77386.96,0.0,0.64834,0.00015,29.57983]
[1779793339343,30.65,77381.7414,0.0,0.64755,0.00015,29.60176]
[1779793344348,30.65,77382.4257,0.0,0.64765,0.00015,29.59883]
[1779793345147,30.65,77382.4257,0.0,0.64765,0.00015,29.59883]
[1779793346350,30.65,77389.7986,0.0,0.64878,0.00015,29.56758]
[1779793351355,30.65,77391.49,0.0,0.64905,0.00015,29.55707]
[1779793356361,30.65,77391.0029,0.0,0.64899,0.00015,29.5588]
[1779793356751,30.65,77391.0029,0.0,0.64899,0.00015,29.5588]
[1779793358363,30.65,77380.4371,0.0,0.64739,0.00015,29.60335]
[1779793360981,30.65,77383.5386,0.0,0.64786,0.00015,29.59023]
[1779793366371,30.64,77390.7329,0.0,0.64897,0.00015,29.5594]
[1779793366666,30.64,77390.7329,0.0,0.64897,0.00015,29.5594]
[1779793368373,30.64,77385.9443,0.0,0.64824,0.00015,29.57958]
[1779793370158,30.64,77387.7057,0.0,0.64851,0.00015,29.57207]
[1779793372308,30.64,77391.0729,0.0,0.64903,0.00015,29.55766]
[1779793377088,30.64,77390.8443,0.0,0.64901,0.00015,29.55831]
[1779793378383,30.64,77400.3829,0.0,0.65046,0.00015,29.51748]
[1779793379384,30.64,77408.4943,0.0,0.65168,0.00015,29.48254]
[1779793382387,30.63,77403.0129,0.0,0.65086,0.00015,29.50588]
[1779793384389,30.63,77407.5671,0.0,0.65156,0.00015,29.48596]
[1779793389394,30.63,77406.5357,0.0,0.65141,0.00015,29.49034]
[1779793393398,30.63,77392.6943,0.0,0.64931,0.00015,29.54958]
[1779793394399,30.63,77397.8671,0.0,0.6501,0.00015,29.52745]
[1779793395019,30.63,77397.8671,0.0,0.6501,0.00015,29.52745]
[1779793395028,30.63,77397.8671,0.0,0.6501,0.00015,29.52745]
[1779793395400,30.63,77402.59,0.0,0.65082,0.00015,29.50716]
[1779793397216,30.63,77398.5486,0.0,0.65021,0.00015,29.52446]
[1779793397486,30.63,77400.8986,0.0,0.65056,0.00015,29.51435]
[1779793398403,30.63,77409.7386,0.0,0.6519,0.00015,29.47622]
[1779793398593,30.63,77409.7386,0.0,0.6519,0.00015,29.47622]
[1779793399118,30.63,77409.7386,0.0,0.6519,0.00015,29.47622]
[1779793399524,30.63,77412.1857,0.0,0.65227,0.00015,29.46561]
[1779793400405,30.63,77410.69,0.0,0.65205,0.00015,29.4721]
[1779793400562,30.63,77410.69,0.0,0.65205,0.00015,29.4721]
[1779793401406,30.63,77405.3,0.0,0.65124,0.00015,29.49523]
[1779793403541,30.63,77404.1871,0.0,0.65107,0.00015,29.49998]
[1779793404409,30.63,77403.5029,0.0,0.65097,0.00015,29.5029]
[1779793408174,30.63,77403.9686,0.0,0.65104,0.00015,29.50083]
[1779793409414,30.63,77403.9914,0.0,0.65104,0.00015,29.50068]
[1779793409714,30.63,77403.9914,0.0,0.65104,0.00015,29.50068]
[1779793410415,30.63,77404.6157,0.0,0.65114,0.00015,29.49797]
[1779793414534,30.63,77404.3029,0.0,0.65111,0.00015,29.49623]
[1779793415420,30.63,77403.3386,0.0,0.65096,0.00015,29.50036]
[1779793416421,30.63,77398.7357,0.0,0.65026,0.00015,29.5201]
[1779793421426,30.62,77398.1343,0.0,0.65018,0.00015,29.52248]
[1779793426431,30.62,77397.1329,0.0,0.65003,0.00015,29.52656]
[1779793430435,30.62,77402.5457,0.0,0.65086,0.00015,29.50319]
[1779793435440,30.62,77396.96,0.0,0.65002,0.00015,29.52704]
[1779793440445,30.62,77394.9886,0.0,0.64972,0.00015,29.53525]
[1779793445450,30.62,77394.7543,0.0,0.6497,0.00015,29.53601]
[1779793450455,30.62,77396.92,0.0,0.65003,0.00015,29.5265]
[1779793452358,30.62,77398.1457,0.0,0.65022,0.00015,29.52121]
[1779793452396,30.62,77398.1457,0.0,0.65022,0.00015,29.52121]
[1779793455355,30.61,77409.5243,0.0,0.65196,0.00015,29.47186]
[1779793456362,30.61,77401.6157,0.0,0.65076,0.00015,29.506]
[1779793459087,30.61,77401.6157,0.0,0.65076,0.00015,29.50597]
[1779793459383,30.61,77401.6157,0.0,0.65076,0.00015,29.50597]
[1779793459645,30.61,77401.6157,0.0,0.65076,0.00015,29.50597]
[1779793459951,30.61,77401.6157,0.0,0.65076,0.00015,29.50597]
[1779793460374,30.61,77401.6157,0.0,0.65076,0.00015,29.50597]
[1779793461417,30.61,77411.2143,0.0,0.65221,0.00015,29.4645]
[1779793464438,30.61,77416.8357,0.0,0.65306,0.00015,29.44008]
[1779793469473,30.61,77420.4429,0.0,0.6536,0.00015,29.42447]
[1779793474482,30.62,77423.4014,0.0,0.65405,0.00015,29.4087]
[1779793479487,30.62,77424.4929,0.0,0.65421,0.00015,29.40414]
[1779793484492,30.62,77422.0343,0.0,0.65383,0.00015,29.41516]
[1779793489497,30.62,77421.36,0.0,0.65372,0.00015,29.41832]
[1779793491596,30.62,77421.4786,0.0,0.65374,0.00015,29.41788]
[1779793492421,30.62,77421.4786,0.0,0.65374,0.00015,29.41788]
[1779793493501,30.62,77414.1229,0.0,0.65261,0.00015,29.45038]
[1779793494555,30.62,77416.6514,0.0,0.653,0.00015,29.43938]
[1779793495039,30.62,77416.6514,0.0,0.653,0.00015,29.43938]
[1779793502510,30.63,77420.4514,0.0,0.65356,0.00015,29.42303]
[1779793502827,30.63,77420.4514,0.0,0.65356,0.00015,29.42303]
[1779793503519,30.63,77420.3143,0.0,0.65354,0.00015,29.42366]
[1779793503953,30.63,77420.3143,0.0,0.65354,0.00015,29.42366]
[1779793504333,30.63,77420.3143,0.0,0.65354,0.00015,29.42366]
[1779793506514,30.63,77415.2371,0.0,0.65277,0.00015,29.44605]
[1779793511519,30.63,77415.3786,0.0,0.65279,0.00015,29.44551]
[1779793516524,30.63,77419.6714,0.0,0.65343,0.00015,29.4269]
[1779793517525,30.63,77424.8529,0.0,0.65421,0.00015,29.40423]
[1779793517813,30.63,77424.8529,0.0,0.65421,0.00015,29.40423]
[1779793521229,30.63,77427.8971,0.0,0.65467,0.00015,29.39098]
[1779793521276,30.63,77427.8971,0.0,0.65467,0.00015,29.39098]
[1779793521294,30.63,77427.8971,0.0,0.65467,0.00015,29.39098]
[1779793521532,30.63,77433.5029,0.0,0.65551,0.00015,29.36614]
[1779793521714,30.63,77433.5029,0.0,0.65551,0.00015,29.36614]
[1779793522533,30.63,77438.1557,0.0,0.65622,0.00015,29.34543]
[1779793527538,30.63,77437.4686,0.0,0.65614,0.00015,29.34776]
[1779793531480,30.62,77440.16,0.0,0.65654,0.00015,29.33563]
[1779793531556,30.62,77440.16,0.0,0.65654,0.00015,29.33563]
[1779793532543,30.63,77432.5629,0.0,0.65539,0.00015,29.36714]
[1779793533680,30.63,77431.1443,0.0,0.65515,0.00015,29.37412]
[1779793535546,30.64,77418.14,0.0,0.65317,0.00015,29.43189]
[1779793540551,30.64,77417.2643,0.0,0.65303,0.00015,29.43581]
[1779793545556,30.64,77418.2229,0.0,0.65318,0.00015,29.43173]
[1779793550561,30.64,77418.5114,0.0,0.65322,0.00015,29.43059]
[1779793555566,30.64,77418.5514,0.0,0.65322,0.00015,29.43053]
[1779793559342,30.64,77418.5543,0.0,0.65322,0.00015,29.43059]
[1779793559354,30.64,77418.5543,0.0,0.65322,0.00015,29.43059]
[1779793559570,30.64,77416.1,0.0,0.65284,0.00015,29.44131]
[1779793560571,30.64,77408.9557,0.0,0.65176,0.00015,29.47232]
[1779793562573,30.64,77402.4029,0.0,0.65077,0.00015,29.50051]
[1779793565576,30.64,77393.8486,0.0,0.64948,0.00015,29.537]
[1779793565972,30.64,77393.8486,0.0,0.64948,0.00015,29.537]
[1779793565976,30.64,77393.8486,0.0,0.64948,0.00015,29.537]
[1779793566017,30.64,77393.8486,0.0,0.64948,0.00015,29.537]
[1779793566233,30.64,77393.8486,0.0,0.64948,0.00015,29.537]
[1779793570041,30.64,77389.8443,0.0,0.64888,0.00015,29.55377]
[1779793574594,30.64,77395.5857,0.0,0.64976,0.00015,29.52902]
[1779793579599,30.64,77394.3829,0.0,0.64959,0.00015,29.5339]
[1779793584604,30.63,77395.4743,0.0,0.64976,0.00015,29.52899]
[1779793589609,30.63,77395.0857,0.0,0.64971,0.00015,29.53041]
[1779793594614,30.63,77398.5286,0.0,0.65025,0.00015,29.51244]
[1779793598618,30.63,77392.2071,0.0,0.6493,0.00015,29.53927]
[1779793603361,30.63,77391.12,0.0,0.64914,0.00015,29.54366]
[1779793604357,30.63,77391.12,0.0,0.64914,0.00015,29.54366]
[1779793604483,30.63,77391.12,0.0,0.64914,0.00015,29.54366]
[1779793604536,30.63,77391.12,0.0,0.64914,0.00015,29.54366]
[1779793604546,30.63,77391.12,0.0,0.64914,0.00015,29.5436]
[1779793605627,30.62,77381.2443,0.0,0.64765,0.00015,29.58526]
[1779793606628,30.62,77371.83,0.0,0.64622,0.00015,29.62461]
[1779793607960,30.62,77369.8071,0.0,0.64591,0.00015,29.63292]
[1779793608234,30.62,77369.8071,0.0,0.64591,0.00015,29.63292]
[1779793609631,30.62,77363.74,0.0,0.645,0.00015,29.65785]
[1779793610778,30.62,77362.5929,0.0,0.64483,0.00015,29.66245]
[1779793611516,30.62,77362.5929,0.0,0.64483,0.00015,29.66231]
[1779793614625,30.62,77362.5929,0.0,0.64484,0.00015,29.66213]
[1779793614636,30.62,77353.0686,0.0,0.64339,0.00015,29.70113]
[1779793616808,30.61,77353.0686,0.0,0.6434,0.00015,29.70082]
[1779793617514,30.61,77353.0686,0.0,0.6434,0.00015,29.70082]
[1779793617591,30.61,77353.0686,0.0,0.6434,0.00015,29.70082]
[1779793619848,30.61,77357.3943,0.0,0.64407,0.00015,29.68262]
[1779793621209,30.61,77357.3943,0.0,0.64408,0.00015,29.68248]
[1779793621855,30.61,77357.3943,0.0,0.64408,0.00015,29.68234]
[1779793624111,30.6,77358.1886,0.0,0.64422,0.00015,29.67878]
[1779793625311,30.6,77358.1886,0.0,0.64422,0.00015,29.67865]
[1779793627392,30.6,77360.3129,0.0,0.64455,0.00015,29.66961]
[1779793632654,30.59,77356.2471,0.0,0.64396,0.00015,29.68547]
[1779793637659,30.59,77356.2286,0.0,0.64398,0.00015,29.68481]
[1779793638713,30.59,77356.2457,0.0,0.64399,0.00015,29.68459]
[1779793639661,30.59,77356.1871,0.0,0.64399,0.00015,29.68468]
[1779793641219,30.58,77353.9329,0.0,0.64365,0.00015,29.69379]
[1779793641663,30.58,77354.0657,0.0,0.64367,0.00015,29.69309]
[1779793642259,30.58,77354.0657,0.0,0.64367,0.00015,29.69309]
[1779793642664,30.58,77353.9614,0.0,0.64366,0.00015,29.69337]
[1779793645638,30.58,77352.8629,0.0,0.64351,0.00015,29.69757]
[1779793645667,30.58,77352.8514,0.0,0.64351,0.00015,29.69746]
[1779793650672,30.57,77355.84,0.0,0.64399,0.00015,29.68444]
[1779793654462,30.57,77356.0357,0.0,0.64405,0.00015,29.6802]
[1779793656678,30.56,77365.2143,0.0,0.64547,0.00015,29.64183]
[1779793661683,30.56,77366.1871,0.0,0.64563,0.00015,29.6372]
[1779793666688,30.56,77367.7729,0.0,0.64589,0.00015,29.63004]
[1779793666736,30.56,77367.7729,0.0,0.64589,0.00015,29.63004]
[1779793666867,30.56,77367.7729,0.0,0.64589,0.00015,29.63004]
[1779793666956,30.56,77367.7729,0.0,0.64589,0.00015,29.63004]
[1779793668690,30.55,77377.7143,0.0,0.64742,0.00015,29.58816]
[1779793673695,30.55,77376.78,0.0,0.64729,0.00015,29.59169]
[1779793678700,30.55,77375.5743,0.0,0.64712,0.00015,29.59635]
[1779793683705,30.54,77378.8786,0.0,0.64764,0.00015,29.58202]
[1779793688710,30.54,77379.3714,0.0,0.64772,0.00015,29.57957]
[1779793690379,30.54,77375.9071,0.0,0.6472,0.00015,29.59411]
[1779793690424,30.54,77375.9071,0.0,0.6472,0.00015,29.59411]
[1779793693941,30.54,77373.7471,0.0,0.64688,0.00015,29.60285]
[1779793694716,30.54,77364.2086,0.0,0.64543,0.00015,29.64264]
[1779793694819,30.54,77364.2086,0.0,0.64543,0.00015,29.64264]
[1779793695310,30.54,77364.2086,0.0,0.64543,0.00015,29.64264]
[1779793695640,30.54,77364.2086,0.0,0.64543,0.00015,29.64264]
[1779793697220,30.54,77364.0357,0.0,0.64541,0.00015,29.64313]
[1779793697624,30.54,77364.0357,0.0,0.64541,0.00015,29.64313]
[1779793702724,30.53,77361.7429,0.0,0.64508,0.00015,29.65195]
[1779793705032,30.53,77357.1571,0.0,0.64439,0.00015,29.6707]
[1779793710732,30.52,77356.2014,0.0,0.64427,0.00015,29.67386]
[1779793713276,30.52,77356.0214,0.0,0.64426,0.00015,29.67134]
[1779793716726,30.52,77356.3143,0.0,0.64431,0.00015,29.66987]
[1779793716738,30.51,77356.27,0.0,0.64431,0.00015,29.66979]
[1779793718740,30.51,77349.9886,0.0,0.64336,0.00015,29.69543]
[1779793721813,30.51,77348.3686,0.0,0.64312,0.00015,29.70183]
[1779793726748,30.51,77342.2629,0.0,0.64218,0.00015,29.72676]
[1779793729955,30.51,77341.5514,0.0,0.64207,0.00015,29.72962]
[1779793729966,30.51,77341.5514,0.0,0.64207,0.00015,29.72962]
[1779793730104,30.51,77341.5514,0.0,0.64207,0.00015,29.72962]
[1779793730752,30.51,77329.84,0.0,0.64027,0.00015,29.77694]
[1779793731084,30.51,77329.84,0.0,0.64027,0.00015,29.77694]
[1779793731753,30.51,77321.93,0.0,0.63905,0.00015,29.80866]
[1779793736758,30.51,77318.5257,0.0,0.63852,0.00015,29.82255]
[1779793737759,30.51,77324.0329,0.0,0.63936,0.00015,29.80065]
[1779793742084,30.51,77321.3671,0.0,0.63895,0.00015,29.81133]
[1779793742212,30.51,77321.3671,0.0,0.63895,0.00015,29.81133]
[1779793747769,30.51,77326.5643,0.0,0.63976,0.00015,29.79024]
[1779793753775,30.51,77326.2243,0.0,0.63972,0.00015,29.79128]
[1779793756384,30.51,77326.3186,0.0,0.63974,0.00015,29.79079]
[1779793756778,30.51,77326.2686,0.0,0.63974,0.00015,29.79094]
[1779793759921,30.51,77328.1286,0.0,0.64003,0.00015,29.78333]
[1779793759934,30.51,77328.1286,0.0,0.64003,0.00015,29.78333]
[1779793759942,30.51,77328.1286,0.0,0.64003,0.00015,29.78333]
[1779793760782,30.51,77327.4314,0.0,0.63992,0.00015,29.78616]
[1779793761609,30.51,77327.4314,0.0,0.63992,0.00015,29.78616]
[1779793761730,30.51,77327.4314,0.0,0.63992,0.00015,29.78616]
[1779793761784,30.51,77320.75,0.0,0.63889,0.00015,29.81285]
[1779793765267,30.51,77321.4843,0.0,0.639,0.00015,29.80997]
[1779793770793,30.51,77321.3129,0.0,0.63897,0.00015,29.81072]
[1779793775343,30.51,77321.0386,0.0,0.63894,0.00015,29.80888]
[1779793775397,30.51,77321.0386,0.0,0.63894,0.00015,29.80888]
[1779793775504,30.51,77321.0386,0.0,0.63894,0.00015,29.80888]
[1779793776800,30.51,77313.0614,0.0,0.6377,0.00015,29.84061]
[1779793781200,30.51,77315.3071,0.0,0.63804,0.00015,29.83198]
[1779793786753,30.51,77310.0971,0.0,0.63723,0.00015,29.85282]
[1779793791788,30.52,77308.6414,0.0,0.63699,0.00015,29.85874]
[1779793796820,30.52,77306.6643,0.0,0.63668,0.00015,29.86667]
[1779793801402,30.52,77306.8729,0.0,0.63671,0.00015,29.86599]
[1779793803827,30.52,77312.0257,0.0,0.6375,0.00015,29.84589]
[1779793808832,30.52,77312.1071,0.0,0.6375,0.00015,29.84582]
[1779793813837,30.52,77312.5343,0.0,0.63756,0.00015,29.84438]
[1779793818842,30.53,77316.1471,0.0,0.63811,0.00015,29.83039]
[1779793823848,30.53,77316.3314,0.0,0.63813,0.00015,29.82997]
[1779793828853,30.53,77317.0657,0.0,0.63823,0.00015,29.82736]
[1779793834859,30.54,77317.2471,0.0,0.63826,0.00015,29.82403]
[1779793839864,30.54,77317.5057,0.0,0.63828,0.00015,29.82331]
[1779793844869,30.54,77316.6243,0.0,0.63814,0.00015,29.8271]
[1779793849874,30.54,77316.33,0.0,0.63808,0.00015,29.82855]
[1779793855880,30.55,77315.9357,0.0,0.63801,0.00015,29.83044]
[1779793860885,30.55,77316.3886,0.0,0.63807,0.00015,29.82893]
[1779793865890,30.55,77317.2343,0.0,0.63819,0.00015,29.82588]
[1779793870895,30.55,77317.1171,0.0,0.63816,0.00015,29.82663]
[1779793875900,30.56,77317.1771,0.0,0.63816,0.00015,29.82667]
[1779793880905,30.56,77316.6943,0.0,0.63808,0.00015,29.82885]
[1779793885910,30.56,77316.84,0.0,0.63809,0.00015,29.82854]
[1779793890251,30.56,77316.88,0.0,0.63809,0.00015,29.82855]
[1779793890279,30.56,77316.88,0.0,0.63809,0.00015,29.82855]
[1779793890817,30.56,77316.88,0.0,0.63809,0.00015,29.82855]
[1779793891182,30.56,77316.88,0.0,0.63809,0.00015,29.82863]
[1779793891454,30.56,77316.88,0.0,0.63809,0.00015,29.82863]
[1779793891916,30.56,77298.5871,0.0,0.63527,0.00015,29.89711]
[1779793896921,30.56,77297.6814,0.0,0.63513,0.00015,29.90062]
[1779793901926,30.56,77290.2543,0.0,0.63399,0.00015,29.92914]
[1779793904867,30.56,77289.9486,0.0,0.63394,0.00015,29.93027]
[1779793904929,30.56,77289.5814,0.0,0.63388,0.00015,29.93166]
[1779793907367,30.56,77285.7743,0.0,0.6333,0.00015,29.94613]
[1779793907932,30.56,77278.7229,0.0,0.63221,0.00016,29.97282]
[1779793908933,30.56,77273.5371,0.0,0.6314,0.00016,29.99228]
[1779793910020,30.56,77273.03,0.0,0.63133,0.00016,29.99412]
[1779793910042,30.56,77273.03,0.0,0.63133,0.00016,29.99412]
[1779793911009,30.56,77273.03,0.0,0.63133,0.00016,29.9941]
[1779793911081,30.56,77273.03,0.0,0.63133,0.00016,29.9941]
[1779793911223,30.56,77273.03,0.0,0.63133,0.00016,29.9941]
[1779793911450,30.56,77273.03,0.0,0.63133,0.00016,29.9941]
[1779793911948,30.56,77253.5657,0.0,0.62831,0.00016,30.06622]
[1779793912158,30.56,77253.5657,0.0,0.62831,0.00016,30.06622]
[1779793914245,30.56,77247.9629,0.0,0.62742,0.00016,30.08692]
[1779793916953,30.56,77257.8057,0.0,0.62895,0.00016,30.05103]
[1779793917389,30.56,77257.8057,0.0,0.62895,0.00016,30.05103]
[1779793917954,30.56,77258.8743,0.0,0.62912,0.00016,30.04709]
[1779793919638,30.56,77259.4643,0.0,0.62921,0.00016,30.04492]
[1779793921958,30.56,77265.5186,0.0,0.63015,0.00016,30.02254]
[1779793924324,30.56,77267.4129,0.0,0.63044,0.00016,30.01553]
[1779793928258,30.56,77261.9314,0.0,0.62959,0.00016,30.03592]
[1779793928965,30.57,77262.6186,0.0,0.62969,0.00016,30.03339]
[1779793933012,30.57,77263.11,0.0,0.62977,0.00016,30.03161]
[1779793938975,30.57,77266.9871,0.0,0.63037,0.00016,30.01732]
[1779793943979,30.57,77267.7957,0.0,0.63049,0.00016,30.01442]
[1779793948299,30.57,77268.2657,0.0,0.63056,0.00016,30.01276]
[1779793948894,30.57,77268.2657,0.0,0.63056,0.00016,30.01278]
[1779793953989,30.57,77267.47,0.0,0.63044,0.00016,30.01289]
[1779793957257,30.57,77268.3857,0.0,0.63058,0.00016,30.00954]
[1779793957347,30.57,77268.3857,0.0,0.63058,0.00016,30.00954]
[1779793957974,30.57,77268.3857,0.0,0.63058,0.00016,30.00957]
[1779793962998,30.57,77270.2371,0.0,0.63086,0.00016,30.00279]
[1779793968004,30.57,77270.9357,0.0,0.63096,0.00016,30.00032]
[1779793972009,30.57,77278.6029,0.0,0.63215,0.00015,29.97158]
[1779793973893,30.57,77277.4229,0.0,0.63197,0.00016,29.97598]
[1779793973994,30.57,77277.4229,0.0,0.63197,0.00016,29.97593]
[1779793974560,30.57,77277.4229,0.0,0.63197,0.00016,29.97593]
[1779793977017,30.57,77271.8686,0.0,0.63111,0.00016,29.99667]
[1779793982022,30.57,77270.17,0.0,0.63086,0.00016,30.00278]
[1779793984173,30.57,77270.29,0.0,0.63088,0.00016,30.00224]
[1779793985025,30.57,77270.2,0.0,0.63087,0.00016,30.00253]
[1779793985486,30.57,77270.2,0.0,0.63087,0.00016,30.00253]
[1779793986026,30.57,77270.96,0.0,0.63099,0.00016,29.99964]
[1779793991031,30.57,77270.2929,0.0,0.6309,0.00016,30.0019]
[1779793991926,30.57,77270.2929,0.0,0.6309,0.00016,30.0019]
[1779793991973,30.56,77270.2929,0.0,0.6309,0.00016,30.00184]
[1779793996039,30.56,77263.0686,0.0,0.62978,0.00016,30.02866]
[1779793997527,30.56,77262.4871,0.0,0.62969,0.00016,30.03078]
[1779793999218,30.56,77260.3471,0.0,0.62935,0.00016,30.03875]
[1779793999466,30.56,77260.3471,0.0,0.62935,0.00016,30.03875]
[1779794000077,30.57,77259.7843,0.0,0.62926,0.00016,30.04091]
[1779794001133,30.57,77259.7843,0.0,0.62926,0.00016,30.04091]
[1779794001521,30.57,77259.7843,0.0,0.62926,0.00016,30.04091]
[1779794002045,30.57,77236.1343,0.0,0.62557,0.00016,30.12701]
[1779794002210,30.57,77236.1343,0.0,0.62557,0.00016,30.12701]
[1779794002256,30.57,77236.1343,0.0,0.62557,0.00016,30.12701]
[1779794002536,30.57,77236.1343,0.0,0.62557,0.00016,30.12701]
[1779794008052,30.57,77236.2343,0.0,0.62558,0.00016,30.12688]
[1779794013057,30.57,77238.5643,0.0,0.62595,0.00016,30.11579]
[1779794018061,30.57,77239.1643,0.0,0.62603,0.00016,30.11388]
[1779794023065,30.58,77239.4243,0.0,0.62606,0.00016,30.11319]
[1779794026857,30.59,77239.6043,0.0,0.62605,0.00016,30.11354]
[1779794026964,30.59,77239.6043,0.0,0.62605,0.00016,30.11354]
[1779794027069,30.6,77240.8,0.0,0.6262,0.00016,30.11025]
[1779794027246,30.6,77240.8,0.0,0.6262,0.00016,30.11025]
[1779794027700,30.6,77240.8,0.0,0.6262,0.00016,30.11025]
[1779794028070,30.6,77228.5086,0.0,0.62428,0.00016,30.15415]
[1779794032074,30.6,77223.1443,0.0,0.62343,0.00016,30.17328]
[1779794037079,30.61,77224.8129,0.0,0.62368,0.00016,30.16771]
[1779794042017,30.61,77223.6429,0.0,0.62349,0.00016,30.17206]
[1779794045068,30.61,77222.0371,0.0,0.62323,0.00016,30.17785]
[1779794045091,30.61,77217.0886,0.0,0.62246,0.00016,30.19517]
[1779794045222,30.61,77217.0886,0.0,0.62246,0.00016,30.19517]
[1779794046092,30.61,77210.8557,0.0,0.62148,0.00016,30.21681]
[1779794050096,30.61,77205.7657,0.0,0.62068,0.00016,30.23439]
[1779794053780,30.61,77204.5371,0.0,0.62049,0.00016,30.23863]
[1779794059105,30.61,77210.4971,0.0,0.62142,0.00016,30.21826]
[1779794064110,30.61,77213.9286,0.0,0.62195,0.00016,30.20654]
[1779794065413,30.62,77213.9971,0.0,0.62196,0.00016,30.20633]
[1779794072118,30.62,77221.5257,0.0,0.62313,0.00016,30.17749]
[1779794077123,30.62,77221.1657,0.0,0.62306,0.00016,30.17899]
[1779794079957,30.62,77220.9986,0.0,0.62303,0.00016,30.17967]
[1779794081453,30.62,77220.9986,0.0,0.62303,0.00016,30.17974]
[1779794082128,30.62,77210.3043,0.0,0.62136,0.00016,30.21689]
[1779794086132,30.62,77200.6286,0.0,0.61984,0.00016,30.25009]
[1779794086515,30.62,77200.6286,0.0,0.61984,0.00016,30.25009]
[1779794092138,30.63,77208.6471,0.0,0.62109,0.00016,30.22276]
[1779794097143,30.63,77208.6157,0.0,0.62108,0.00016,30.22296]
[1779794099242,30.63,77207.8029,0.0,0.62096,0.00016,30.22579]
[1779794105150,30.63,77207.1086,0.0,0.62084,0.00016,30.22827]
[1779794110155,30.63,77208.4971,0.0,0.62106,0.00016,30.22358]
[1779794114954,30.63,77206.5443,0.0,0.62075,0.00016,30.23034]
[1779794115000,30.63,77206.5443,0.0,0.62075,0.00016,30.23034]
[1779794116089,30.63,77206.5443,0.0,0.62075,0.00016,30.23034]
[1779794117147,30.63,77207.4657,0.0,0.62089,0.00016,30.22721]
[1779794118163,30.63,77221.8471,0.0,0.62314,0.00016,30.17743]
[1779794124142,30.63,77223.0571,0.0,0.62331,0.00016,30.17349]
[1779794129174,30.64,77223.1171,0.0,0.62331,0.00016,30.17353]
[1779794132931,30.64,77222.4186,0.0,0.62321,0.00016,30.17317]
[1779794138183,30.64,77223.8743,0.0,0.62342,0.00016,30.16838]
[1779794142615,30.64,77223.2657,0.0,0.62332,0.00016,30.17066]
[1779794144190,30.65,77230.2829,0.0,0.62441,0.00016,30.14614]
[1779794147193,30.65,77235.2071,0.0,0.62517,0.00016,30.12886]
[1779794151281,30.65,77237.5757,0.0,0.62553,0.00016,30.12065]
[1779794151416,30.65,77237.5757,0.0,0.62553,0.00016,30.12065]
[1779794151661,30.65,77237.5757,0.0,0.62553,0.00016,30.12065]
[1779794152205,30.65,77230.5186,0.0,0.62443,0.00016,30.14578]
[1779794152663,30.65,77230.5186,0.0,0.62443,0.00016,30.14578]
[1779794153206,30.65,77224.9271,0.0,0.62355,0.00016,30.16552]
[1779794158211,30.66,77225.5414,0.0,0.62364,0.00016,30.16362]
[1779794160358,30.66,77226.7743,0.0,0.62383,0.00016,30.15931]
[1779794161214,30.66,77239.6657,0.0,0.62583,0.00016,30.11369]
[1779794166219,30.66,77242.7657,0.0,0.6263,0.00016,30.10285]
[1779794171224,30.66,77244.3957,0.0,0.62656,0.00016,30.09699]
[1779794176229,30.66,77242.7971,0.0,0.62632,0.00016,30.10257]
[1779794181234,30.66,77241.1129,0.0,0.62604,0.00016,30.10885]
[1779794184770,30.66,77240.7014,0.0,0.62598,0.00016,30.11045]
[1779794185752,30.66,77238.8743,0.0,0.62569,0.00016,30.11702]
[1779794189609,30.66,77236.4686,0.0,0.62531,0.00016,30.12574]
[1779794189619,30.66,77236.4686,0.0,0.62531,0.00016,30.12574]
[1779794189636,30.66,77236.4686,0.0,0.62531,0.00016,30.12574]
[1779794190244,30.66,77236.9571,0.0,0.62538,0.00016,30.12405]
[1779794191105,30.66,77236.9571,0.0,0.62538,0.00016,30.12405]
[1779794191245,30.66,77228.3857,0.0,0.62406,0.00016,30.15147]
[1779794195145,30.67,77227.8686,0.0,0.62398,0.00016,30.15336]
[1779794196401,30.67,77226.3386,0.0,0.62374,0.00016,30.15879]
[1779794198474,30.67,77230.5843,0.0,0.6244,0.00016,30.14388]
[1779794199255,30.67,77237.8343,0.0,0.62552,0.00016,30.1182]
[1779794199467,30.67,77237.8343,0.0,0.62552,0.00016,30.1182]
[1779794200256,30.67,77241.27,0.0,0.62605,0.00016,30.10598]
[1779794200708,30.67,77241.27,0.0,0.62605,0.00016,30.10598]
[1779794205409,30.67,77241.7729,0.0,0.62612,0.00016,30.10445]
[1779794210564,30.67,77241.5943,0.0,0.62608,0.00016,30.10535]
[1779794216272,30.68,77240.3771,0.0,0.62588,0.00016,30.10994]
[1779794217903,30.68,77240.0071,0.0,0.62583,0.00016,30.11131]
[1779794217959,30.68,77240.0071,0.0,0.62583,0.00016,30.11131]
[1779794218274,30.68,77239.1357,0.0,0.62569,0.00016,30.11446]
[1779794218463,30.68,77239.1357,0.0,0.62569,0.00016,30.11446]
[1779794219275,30.68,77231.0114,0.0,0.62442,0.00016,30.14334]
[1779794219442,30.68,77231.0114,0.0,0.62442,0.00016,30.14334]
[1779794223872,30.68,77229.7629,0.0,0.62422,0.00016,30.14784]
[1779794225229,30.68,77230.2514,0.0,0.6243,0.00016,30.14615]
[1779794225606,30.68,77230.2514,0.0,0.6243,0.00016,30.14615]
[1779794226233,30.68,77230.2514,0.0,0.6243,0.00016,30.14615]
[1779794226282,30.68,77238.39,0.0,0.62556,0.00016,30.11736]
[1779794226351,30.68,77238.39,0.0,0.62556,0.00016,30.11736]
[1779794232288,30.68,77235.5671,0.0,0.62512,0.00016,30.12763]
[1779794237293,30.68,77235.5257,0.0,0.6251,0.00016,30.12797]
[1779794240625,30.69,77233.6457,0.0,0.6248,0.00016,30.13474]
[1779794241297,30.69,77232.4171,0.0,0.62461,0.00016,30.13912]
[1779794244111,30.69,77233.3786,0.0,0.62476,0.00016,30.13578]
[1779794244200,30.69,77233.3786,0.0,0.62476,0.00016,30.13578]
[1779794244288,30.69,77233.3786,0.0,0.62476,0.00016,30.13578]
[1779794244431,30.69,77233.3786,0.0,0.62476,0.00016,30.13578]
[1779794244743,30.69,77233.3786,0.0,0.62476,0.00016,30.13578]
[1779794245301,30.69,77251.8914,0.0,0.62763,0.00016,30.0695]
[1779794245714,30.69,77251.8914,0.0,0.62763,0.00016,30.0695]
[1779794246249,30.69,77251.8914,0.0,0.62763,0.00016,30.0695]
[1779794246302,30.69,77257.1257,0.0,0.62845,0.00016,30.0504]
[1779794250207,30.68,77256.13,0.0,0.6283,0.00016,30.05385]
[1779794250258,30.68,77256.13,0.0,0.6283,0.00016,30.05379]
[1779794251001,30.68,77256.13,0.0,0.6283,0.00016,30.05379]
[1779794251307,30.68,77262.4543,0.0,0.62929,0.00015,30.02763]
[1779794253237,30.68,77263.1686,0.0,0.62941,0.00015,30.02496]
[1779794254383,30.68,77264.8643,0.0,0.62967,0.00015,30.01868]
[1779794255310,30.68,77270.2114,0.0,0.6305,0.00015,29.99884]
[1779794255870,30.68,77270.2114,0.0,0.6305,0.00015,29.99884]
[1779794256208,30.68,77270.2114,0.0,0.6305,0.00015,29.99884]
[1779794256311,30.68,77280.9371,0.0,0.63216,0.00015,29.95879]
[1779794261317,30.68,77279.9557,0.0,0.63201,0.00015,29.96246]
[1779794261385,30.68,77279.87,0.0,0.632,0.00015,29.96278]
[1779794261784,30.68,77279.87,0.0,0.632,0.00015,29.96278]
[1779794262082,30.68,77279.87,0.0,0.632,0.00015,29.96278]
[1779794262321,30.68,77278.6586,0.0,0.63181,0.00015,29.96738]
[1779794262498,30.68,77278.6586,0.0,0.63181,0.00015,29.96738]
[1779794262548,30.68,77278.6586,0.0,0.63181,0.00015,29.96738]
[1779794263800,30.68,77278.6586,0.0,0.63181,0.00015,29.96738]
[1779794264051,30.68,77278.6586,0.0,0.63181,0.00015,29.96738]
[1779794264323,30.68,77253.5,0.0,0.62791,0.00016,30.06035]
[1779794264887,30.68,77253.5,0.0,0.62791,0.00016,30.06035]
[1779794265324,30.68,77240.6157,0.0,0.6259,0.00016,30.10683]
[1779794268142,30.68,77240.1229,0.0,0.62582,0.00016,30.10869]
[1779794268327,30.69,77240.6743,0.0,0.62591,0.00016,30.10677]
[1779794270233,30.69,77239.2643,0.0,0.62569,0.00016,30.11185]
[1779794270321,30.69,77239.2643,0.0,0.62568,0.00016,30.1119]
[1779794273463,30.69,77238.35,0.0,0.62554,0.00016,30.1153]
[1779794273576,30.69,77238.35,0.0,0.62554,0.00016,30.1153]
[1779794274333,30.69,77238.71,0.0,0.62559,0.00016,30.11406]
[1779794275183,30.69,77238.71,0.0,0.62559,0.00016,30.11406]
[1779794275198,30.69,77238.71,0.0,0.62559,0.00016,30.11406]
[1779794275232,30.69,77238.71,0.0,0.62559,0.00016,30.11406]
[1779794275485,30.69,77238.71,0.0,0.62559,0.00016,30.11406]
[1779794276335,30.69,77247.8943,0.0,0.62702,0.00016,30.08109]
[1779794280275,30.69,77246.46,0.0,0.6268,0.00016,30.0862]
[1779794280339,30.69,77246.6543,0.0,0.62683,0.00016,30.08548]
[1779794282341,30.69,77239.4543,0.0,0.62571,0.00016,30.11124]
[1779794288204,30.69,77236.5357,0.0,0.62526,0.00016,30.12167]
[1779794289570,30.69,77236.5357,0.0,0.62525,0.00016,30.1218]
[1779794289844,30.69,77236.5357,0.0,0.62525,0.00016,30.1218]
[1779794290137,30.69,77236.5357,0.0,0.62525,0.00016,30.1218]
[1779794291350,30.69,77218.1586,0.0,0.62239,0.00016,30.18641]
[1779794295354,30.69,77211.9614,0.0,0.62142,0.00016,30.20791]
[1779794297350,30.69,77212.17,0.0,0.62145,0.00016,30.20721]
[1779794298164,30.69,77214.7914,0.0,0.62186,0.00016,30.19819]
[1779794298335,30.69,77214.7914,0.0,0.62186,0.00016,30.19819]
[1779794299111,30.69,77214.9543,0.0,0.62188,0.00016,30.19763]
[1779794299342,30.69,77214.9543,0.0,0.62188,0.00016,30.19763]
[1779794299351,30.69,77214.9543,0.0,0.62188,0.00016,30.19765]
[1779794299772,30.69,77214.9543,0.0,0.62188,0.00016,30.19765]
[1779794300085,30.69,77214.9543,0.0,0.62188,0.00016,30.19765]
[1779794300360,30.69,77230.6671,0.0,0.62433,0.00016,30.14283]
[1779794304164,30.69,77227.8471,0.0,0.62389,0.00016,30.15281]
[1779794304364,30.69,77220.75,0.0,0.62278,0.00016,30.17771]
[1779794306522,30.69,77217.6886,0.0,0.6223,0.00016,30.18841]
[1779794307533,30.69,77219.9043,0.0,0.62265,0.00016,30.18075]
[1779794308368,30.69,77224.9586,0.0,0.62343,0.00016,30.16316]
[1779794310370,30.69,77231.6243,0.0,0.62447,0.00016,30.13976]
[1779794312224,30.69,77232.6943,0.0,0.62464,0.00016,30.13304]
[1779794312325,30.69,77232.6943,0.0,0.62464,0.00016,30.13306]
[1779794313373,30.7,77243.1514,0.0,0.62627,0.00016,30.09588]
[1779794314176,30.7,77243.1514,0.0,0.62627,0.00016,30.09588]
[1779794315129,30.7,77243.1514,0.0,0.62627,0.00016,30.09588]
[1779794316323,30.69,77245.0429,0.0,0.62656,0.00016,30.08901]
[1779794316953,30.69,77247.4514,0.0,0.62694,0.00016,30.08027]
[1779794317377,30.69,77248.3557,0.0,0.62708,0.00016,30.07694]
[1779794318378,30.69,77255.4557,0.0,0.62819,0.00016,30.05115]
[1779794320380,30.69,77265.7914,0.0,0.62979,0.00015,30.0132]
[1779794325385,30.69,77263.2086,0.0,0.6294,0.00015,30.02255]
[1779794327364,30.69,77261.0657,0.0,0.62907,0.00015,30.03038]
[1779794327377,30.69,77261.0657,0.0,0.62907,0.00015,30.03038]
[1779794327604,30.69,77261.0657,0.0,0.62907,0.00015,30.03034]
[1779794329462,30.69,77260.3157,0.0,0.62895,0.00015,30.03308]
[1779794330217,30.69,77260.3157,0.0,0.62895,0.00015,30.03308]
[1779794331395,30.69,77250.8957,0.0,0.62749,0.00016,30.06751]
[1779794334579,30.69,77249.8157,0.0,0.62731,0.00016,30.07161]
[1779794335399,30.69,77250.0786,0.0,0.62735,0.00016,30.07072]
[1779794335773,30.69,77250.0786,0.0,0.62735,0.00016,30.07072]
[1779794338402,30.7,77256.6071,0.0,0.62835,0.00016,30.04722]
[1779794342288,30.7,77258.1057,0.0,0.62858,0.00015,30.04184]
[1779794342666,30.7,77258.1057,0.0,0.62858,0.00015,30.04184]
[1779794342678,30.7,77258.1057,0.0,0.62858,0.00015,30.04184]
[1779794342863,30.7,77258.1057,0.0,0.62858,0.00015,30.04184]
[1779794344408,30.69,77271.4929,0.0,0.63066,0.00015,29.99238]
[1779794345409,30.69,77276.9957,0.0,0.63152,0.00015,29.9718]
[1779794347394,30.69,77277.86,0.0,0.63165,0.00015,29.9685]
[1779794348410,30.69,77277.86,0.0,0.63165,0.00015,29.9685]
[1779794350414,30.69,77286.37,0.0,0.63298,0.00015,29.93624]
[1779794350683,30.69,77286.37,0.0,0.63298,0.00015,29.93624]
[1779794351389,30.69,77286.37,0.0,0.63298,0.00015,29.93619]
[1779794352423,30.69,77292.5143,0.0,0.63393,0.00015,29.91284]
[1779794352705,30.69,77292.5143,0.0,0.63393,0.00015,29.91284]
[1779794352821,30.69,77292.5143,0.0,0.63393,0.00015,29.91284]
[1779794352903,30.69,77292.5143,0.0,0.63393,0.00015,29.91284]
[1779794353126,30.69,77292.5143,0.0,0.63393,0.00015,29.91284]
[1779794353421,30.69,77292.5143,0.0,0.63393,0.00015,29.91284]
[1779794353424,30.69,77294.1571,0.0,0.63418,0.00015,29.90654]
[1779794354425,30.69,77281.0086,0.0,0.63215,0.00015,29.95628]
[1779794359430,30.69,77281.2429,0.0,0.6322,0.00015,29.95508]
[1779794361955,30.68,77280.25,0.0,0.63205,0.00015,29.95869]
[1779794362642,30.68,77276.8657,0.0,0.63153,0.00015,29.9713]
[1779794368242,30.68,77275.61,0.0,0.63135,0.00015,29.97563]
[1779794369342,30.68,77275.3514,0.0,0.63132,0.00015,29.97652]
[1779794374445,30.68,77281.9014,0.0,0.63235,0.00015,29.94858]
[1779794379450,30.67,77277.9086,0.0,0.63175,0.00015,29.96326]
[1779794384455,30.67,77281.0443,0.0,0.63224,0.00015,29.9512]
[1779794386467,30.67,77278.87,0.0,0.63191,0.00015,29.95925]
[1779794386560,30.67,77278.87,0.0,0.63191,0.00015,29.95925]
[1779794387686,30.67,77277.94,0.0,0.63177,0.00015,29.96267]
[1779794387721,30.67,77277.94,0.0,0.63177,0.00015,29.96267]
[1779794389853,30.67,77278.4,0.0,0.63185,0.00015,29.96082]
[1779794389907,30.67,77278.4,0.0,0.63185,0.00015,29.96082]
[1779794391294,30.67,77274.0014,0.0,0.63117,0.00015,29.9772]
[1779794394738,30.66,77275.3,0.0,0.63138,0.00015,29.97207]
[1779794395466,30.66,77269.0786,0.0,0.63042,0.00015,29.99518]
[1779794398619,30.66,77266.9786,0.0,0.6301,0.00015,30.0028]
[1779794399060,30.66,77266.9786,0.0,0.6301,0.00015,30.0028]
[1779794399128,30.66,77266.9786,0.0,0.6301,0.00015,30.0028]
[1779794399470,30.66,77250.2829,0.0,0.62751,0.00016,30.06384]
[1779794399611,30.66,77250.2829,0.0,0.62751,0.00016,30.06384]
[1779794399702,30.66,77250.2829,0.0,0.62751,0.00016,30.06384]
[1779794400253,30.66,77250.2829,0.0,0.62751,0.00016,30.06384]
[1779794400471,30.66,77244.1571,0.0,0.62657,0.00016,30.08582]
[1779794401424,30.66,77244.1571,0.0,0.62657,0.00016,30.08582]
[1779794401451,30.66,77244.1571,0.0,0.62657,0.00016,30.08568]
[1779794402426,30.66,77244.1571,0.0,0.62657,0.00016,30.08568]
[1779794402457,30.66,77244.1571,0.0,0.62657,0.00016,30.08568]
[1779794402464,30.66,77244.1571,0.0,0.62658,0.00016,30.08562]
[1779794403475,30.66,77234.0314,0.0,0.625,0.00016,30.12187]
[1779794408480,30.66,77231.5557,0.0,0.6246,0.00016,30.13092]
[1779794408693,30.66,77231.5557,0.0,0.6246,0.00016,30.13092]
[1779794408717,30.66,77231.5557,0.0,0.6246,0.00016,30.13092]
[1779794408983,30.66,77231.5557,0.0,0.6246,0.00016,30.13092]
[1779794410482,30.66,77204.5914,0.0,0.62039,0.00016,30.2247]
[1779794411671,30.66,77204.0443,0.0,0.62031,0.00016,30.22657]
[1779794411750,30.66,77204.0443,0.0,0.62031,0.00016,30.22657]
[1779794412131,30.66,77204.0443,0.0,0.62031,0.00016,30.22657]
[1779794412211,30.66,77204.0443,0.0,0.62031,0.00016,30.22657]
[1779794412549,30.66,77204.0443,0.0,0.62031,0.00016,30.22657]
[1779794413485,30.66,77183.9157,0.0,0.61716,0.00016,30.29422]
[1779794414093,30.66,77183.9157,0.0,0.61716,0.00016,30.29422]
[1779794414361,30.66,77183.9157,0.0,0.61716,0.00016,30.29422]
[1779794414765,30.66,77183.9157,0.0,0.61716,0.00016,30.29422]
[1779794414774,30.66,77183.9157,0.0,0.61716,0.00016,30.29422]
[1779794414779,30.66,77183.9157,0.0,0.61716,0.00016,30.29422]
[1779794414937,30.66,77183.9157,0.0,0.61716,0.00016,30.29422]
[1779794415093,30.66,77183.9157,0.0,0.61716,0.00016,30.29422]
[1779794415231,30.66,77183.9157,0.0,0.61716,0.00016,30.29419]
[1779794415990,30.66,77183.9157,0.0,0.61716,0.00016,30.29419]
[1779794416265,30.66,77183.9157,0.0,0.61716,0.00016,30.29419]
[1779794416488,30.66,77150.85,0.0,0.61197,0.00016,30.40114]
[1779794419491,30.65,77156.0371,0.0,0.61279,0.00016,30.38454]
[1779794422065,30.65,77157.5186,0.0,0.61303,0.00016,30.37976]
[1779794423179,30.65,77157.5186,0.0,0.61303,0.00016,30.37976]
[1779794423466,30.65,77157.5186,0.0,0.61303,0.00016,30.37976]
[1779794423495,30.65,77162.6686,0.0,0.61384,0.00016,30.3631]
[1779794424496,30.65,77168.7614,0.0,0.61481,0.00016,30.34335]
[1779794429501,30.65,77165.4786,0.0,0.6143,0.00016,30.35367]
[1779794432197,30.64,77165.1171,0.0,0.61426,0.00016,30.35176]
[1779794437509,30.64,77169.3086,0.0,0.61494,0.00016,30.33779]
[1779794437943,30.64,77169.3086,0.0,0.61494,0.00016,30.33779]
[1779794439586,30.64,77169.29,0.0,0.61494,0.00016,30.3378]
[1779794445517,30.63,77167.86,0.0,0.61473,0.00016,30.342]
[1779794450522,30.63,77167.12,0.0,0.61463,0.00016,30.3441]
[1779794456520,30.62,77164.7643,0.0,0.61427,0.00016,30.35135]
[1779794461533,30.62,77165.2586,0.0,0.61436,0.00016,30.34942]
[1779794462255,30.62,77165.2586,0.0,0.61436,0.00016,30.34942]
[1779794462307,30.62,77165.2586,0.0,0.61436,0.00016,30.34942]
[1779794463535,30.62,77171.0986,0.0,0.61529,0.00016,30.33032]
[1779794464235,30.62,77171.0986,0.0,0.61529,0.00016,30.33032]
[1779794464336,30.62,77171.0986,0.0,0.61529,0.00016,30.33032]
[1779794466880,30.62,77172.2529,0.0,0.61547,0.00016,30.32644]
[1779794469802,30.61,77174.7614,0.0,0.61588,0.00016,30.31804]
[1779794474546,30.61,77183.4757,0.0,0.61725,0.00016,30.28904]
[1779794479551,30.61,77185.3986,0.0,0.61756,0.00016,30.2825]
[1779794481131,30.61,77185.8871,0.0,0.61764,0.00016,30.28084]
[1779794481184,30.61,77185.8871,0.0,0.61764,0.00016,30.28084]
[1779794481553,30.61,77193.44,0.0,0.61883,0.00016,30.25549]
[1779794482536,30.61,77193.44,0.0,0.61883,0.00016,30.25549]
[1779794482559,30.61,77194.4829,0.0,0.61899,0.00016,30.25197]
[1779794484561,30.61,77202.5443,0.0,0.62025,0.00016,30.22459]
[1779794488715,30.61,77202.7529,0.0,0.62028,0.00016,30.22393]
[1779794490281,30.61,77200.1829,0.0,0.61988,0.00016,30.2327]
[1779794490567,30.61,77197.9814,0.0,0.61954,0.00016,30.24018]
[1779794495572,30.61,77196.5243,0.0,0.61932,0.00016,30.24217]
[1779794498750,30.61,77196.6614,0.0,0.61934,0.00016,30.24171]
[1779794499087,30.61,77196.6614,0.0,0.61934,0.00016,30.24171]
[1779794505582,30.61,77194.1743,0.0,0.61895,0.00016,30.25009]
[1779794510587,30.61,77188.9986,0.0,0.61814,0.00016,30.26745]
[1779794515592,30.61,77188.4629,0.0,0.61806,0.00016,30.26917]
[1779794521598,30.61,77188.3286,0.0,0.61804,0.00016,30.26952]
[1779794526603,30.61,77191.55,0.0,0.61855,0.00016,30.25862]
[1779794527604,30.61,77186.52,0.0,0.61776,0.00016,30.27547]
[1779794532610,30.6,77184.1643,0.0,0.6174,0.00016,30.28321]
[1779794537615,30.6,77180.8243,0.0,0.61688,0.00016,30.29416]
[1779794541013,30.6,77177.5229,0.0,0.61636,0.00016,30.30497]
[1779794542229,30.6,77178.8486,0.0,0.61657,0.00016,30.30056]
[1779794542620,30.6,77194.1171,0.0,0.61897,0.00016,30.24952]
[1779794542732,30.6,77194.1171,0.0,0.61897,0.00016,30.24952]
[1779794543621,30.6,77194.8471,0.0,0.61909,0.00016,30.24705]
[1779794548626,30.6,77198.6586,0.0,0.61968,0.00016,30.23411]
[1779794551023,30.6,77198.9143,0.0,0.61972,0.00016,30.23325]
[1779794551629,30.6,77199.3,0.0,0.61979,0.00016,30.229]
[1779794556634,30.6,77203.3314,0.0,0.62042,0.00016,30.21531]
[1779794560309,30.6,77205.4871,0.0,0.62076,0.00016,30.20798]
[1779794560381,30.6,77205.4871,0.0,0.62076,0.00016,30.20798]
[1779794560426,30.6,77205.4871,0.0,0.62076,0.00016,30.20798]
[1779794561067,30.6,77205.4871,0.0,0.62076,0.00016,30.20798]
[1779794561130,30.6,77205.4871,0.0,0.62076,0.00016,30.20798]
[1779794561500,30.6,77205.4871,0.0,0.62076,0.00016,30.20798]
[1779794561601,30.6,77205.4871,0.0,0.62076,0.00016,30.20795]
[1779794562640,30.6,77173.2071,0.0,0.61569,0.00016,30.31624]
[1779794566293,30.6,77173.0114,0.0,0.61567,0.00016,30.31674]
[1779794571649,30.59,77171.0271,0.0,0.61537,0.00016,30.32294]
[1779794573116,30.59,77170.8814,0.0,0.61535,0.00016,30.32337]
[1779794579657,30.59,77169.49,0.0,0.61515,0.00016,30.32756]
[1779794580129,30.59,77169.49,0.0,0.61515,0.00016,30.32756]
[1779794580148,30.59,77169.49,0.0,0.61515,0.00016,30.32756]
[1779794581537,30.59,77174.4386,0.0,0.61593,0.00016,30.3113]
[1779794581660,30.59,77179.8286,0.0,0.61678,0.00016,30.29348]
[1779794586665,30.59,77177.2957,0.0,0.61638,0.00016,30.30169]
[1779794591670,30.58,77180.2543,0.0,0.61686,0.00016,30.29174]
[1779794595337,30.58,77180.21,0.0,0.61685,0.00016,30.29179]
[1779794595478,30.58,77180.21,0.0,0.61685,0.00016,30.29179]
[1779794595674,30.58,77180.6157,0.0,0.61692,0.00016,30.29049]
[1779794596675,30.58,77185.7771,0.0,0.61773,0.00016,30.27332]
[1779794598048,30.58,77190.6871,0.0,0.6185,0.00016,30.25686]
[1779794598677,30.58,77187.7257,0.0,0.61803,0.00016,30.2668]
[1779794603327,30.58,77190.4114,0.0,0.61846,0.00016,30.25773]
[1779794603682,30.58,77190.6457,0.0,0.61849,0.00016,30.25696]
[1779794605457,30.58,77191.8,0.0,0.61867,0.00016,30.25308]
[1779794605684,30.58,77192.0571,0.0,0.61871,0.00016,30.2522]
[1779794606245,30.58,77192.0571,0.0,0.61871,0.00016,30.2522]
[1779794606632,30.58,77192.0571,0.0,0.61871,0.00016,30.2522]
[1779794607196,30.58,77191.5243,0.0,0.61863,0.00016,30.25401]
[1779794607686,30.58,77191.6229,0.0,0.61864,0.00016,30.25369]
[1779794608206,30.58,77191.6229,0.0,0.61864,0.00016,30.25369]
[1779794608687,30.58,77191.0257,0.0,0.61855,0.00016,30.25569]
[1779794613693,30.58,77192.3457,0.0,0.61877,0.00016,30.24827]
[1779794618698,30.58,77189.1614,0.0,0.61827,0.00016,30.25892]
[1779794624703,30.58,77188.8057,0.0,0.61822,0.00016,30.26004]
[1779794629710,30.58,77185.65,0.0,0.61773,0.00016,30.27054]
[1779794630094,30.58,77185.65,0.0,0.61773,0.00016,30.27054]
[1779794630130,30.58,77185.65,0.0,0.61773,0.00016,30.27054]
[1779794630245,30.58,77185.65,0.0,0.61773,0.00016,30.27054]
[1779794630711,30.58,77184.7014,0.0,0.61758,0.00016,30.27368]
[1779794631712,30.58,77173.6357,0.0,0.61584,0.00016,30.3103]
[1779794632713,30.58,77165.61,0.0,0.61458,0.00016,30.33648]
[1779794637717,30.58,77162.5057,0.0,0.6141,0.00016,30.34625]
[1779794641308,30.57,77162.4757,0.0,0.6141,0.00016,30.34616]
[1779794641556,30.57,77162.4757,0.0,0.6141,0.00016,30.34616]
[1779794642325,30.57,77162.4757,0.0,0.6141,0.00016,30.34616]
[1779794642722,30.57,77168.7143,0.0,0.61509,0.00016,30.32578]
[1779794644724,30.57,77175.3343,0.0,0.61614,0.00016,30.30398]
[1779794644823,30.57,77175.3343,0.0,0.61614,0.00016,30.30398]
[1779794645725,30.57,77176.6643,0.0,0.61635,0.00016,30.29955]
[1779794646586,30.57,77176.6643,0.0,0.61635,0.00016,30.29955]
[1779794649806,30.57,77179.3629,0.0,0.61678,0.00016,30.29049]
[1779794650730,30.57,77179.0243,0.0,0.61673,0.00016,30.29158]
[1779794653171,30.57,77178.8829,0.0,0.61671,0.00016,30.29199]
[1779794653734,30.57,77179.1,0.0,0.61674,0.00016,30.29124]
[1779794655385,30.57,77179.0471,0.0,0.61674,0.00016,30.29139]
[1779794655736,30.57,77178.9271,0.0,0.61672,0.00016,30.29176]
[1779794655746,30.57,77178.9271,0.0,0.61672,0.00016,30.29176]
[1779794656355,30.57,77178.9271,0.0,0.61672,0.00016,30.29176]
[1779794658035,30.57,77178.2414,0.0,0.61661,0.00016,30.29397]
[1779794658167,30.57,77178.2414,0.0,0.61661,0.00016,30.29397]
[1779794658739,30.56,77178.4257,0.0,0.61664,0.00016,30.29333]
[1779794663744,30.56,77179.6,0.0,0.61683,0.00016,30.28929]
[1779794668749,30.56,77178.0286,0.0,0.61659,0.00016,30.29435]
[1779794670328,30.56,77179.6043,0.0,0.61684,0.00016,30.28909]
[1779794675756,30.56,77182.8614,0.0,0.61737,0.00016,30.27518]
[1779794680761,30.56,77184.0171,0.0,0.61755,0.00016,30.27123]
[1779794685767,30.56,77187.0429,0.0,0.61803,0.00016,30.26103]
[1779794690772,30.56,77190.3086,0.0,0.61855,0.00016,30.25001]
[1779794695777,30.56,77192.8443,0.0,0.61895,0.00016,30.24144]
[1779794700782,30.56,77193.9714,0.0,0.61912,0.00016,30.23763]
[1779794706788,30.56,77193.6829,0.0,0.61908,0.00016,30.23863]
[1779794711793,30.56,77196.0714,0.0,0.61945,0.00016,30.23054]
[1779794713334,30.56,77193.9171,0.0,0.61911,0.00016,30.23785]
[1779794715359,30.56,77186.6557,0.0,0.61797,0.00016,30.26231]
[1779794723805,30.56,77185.4457,0.0,0.61779,0.00016,30.26624]
[1779794725952,30.55,77185.6014,0.0,0.61781,0.00016,30.26569]
[1779794726005,30.55,77185.6014,0.0,0.61781,0.00016,30.26569]
[1779794726629,30.55,77185.6014,0.0,0.61781,0.00016,30.26569]
[1779794731817,30.55,77185.1014,0.0,0.61775,0.00016,30.26434]
[1779794736821,30.55,77180.0214,0.0,0.61695,0.00016,30.2812]
[1779794741826,30.55,77180.3057,0.0,0.617,0.00016,30.28013]
[1779794746831,30.55,77180.0929,0.0,0.61697,0.00016,30.28072]
[1779794750208,30.55,77180.0857,0.0,0.61698,0.00016,30.28067]
[1779794755445,30.55,77183.9029,0.0,0.61758,0.00016,30.26786]
[1779794760845,30.55,77184.42,0.0,0.61767,0.00016,30.26604]
[1779794765850,30.55,77184.5971,0.0,0.6177,0.00016,30.26537]
[1779794767852,30.55,77189.9229,0.0,0.61854,0.00016,30.24747]
[1779794770053,30.55,77191.59,0.0,0.6188,0.00016,30.24184]
[1779794770415,30.55,77191.59,0.0,0.6188,0.00016,30.24184]
[1779794770521,30.55,77191.59,0.0,0.6188,0.00016,30.24184]
[1779794771638,30.55,77191.9243,0.0,0.61885,0.00016,30.24071]
[1779794771819,30.55,77191.9243,0.0,0.61885,0.00016,30.24072]
[1779794772466,30.55,77191.9243,0.0,0.61885,0.00016,30.24072]
[1779794772533,30.55,77191.9243,0.0,0.61885,0.00016,30.24072]
[1779794773858,30.55,77200.9186,0.0,0.62026,0.00016,30.2101]
[1779794775860,30.55,77206.8514,0.0,0.62119,0.00016,30.18973]
[1779794776861,30.55,77213.2514,0.0,0.6222,0.00016,30.16757]
[1779794778520,30.55,77214.1929,0.0,0.62234,0.00016,30.16433]
[1779794780411,30.55,77218.2171,0.0,0.62297,0.00016,30.15036]
[1779794780865,30.55,77223.3871,0.0,0.62377,0.00016,30.13225]
[1779794782867,30.55,77217.4729,0.0,0.62284,0.00016,30.15316]
[1779794786053,30.55,77216.5029,0.0,0.62269,0.00016,30.1567]
[1779794787349,30.55,77216.5029,0.0,0.62268,0.00016,30.15674]
[1779794788861,30.55,77221.8,0.0,0.62351,0.00016,30.13826]
[1779794789765,30.55,77221.8,0.0,0.62351,0.00016,30.13826]
[1779794793694,30.56,77224.9043,0.0,0.624,0.00016,30.12456]
[1779794795885,30.56,77214.4986,0.0,0.62236,0.00016,30.16124]
[1779794801891,30.56,77214.3714,0.0,0.62233,0.00016,30.16188]
[1779794806896,30.56,77210.9,0.0,0.62178,0.00016,30.17416]
[1779794811901,30.56,77211.64,0.0,0.62189,0.00016,30.1718]
[1779794816906,30.57,77211.7257,0.0,0.62189,0.00016,30.1717]
[1779794821911,30.57,77211.12,0.0,0.62179,0.00016,30.17401]
[1779794822153,30.57,77211.12,0.0,0.62179,0.00016,30.17401]
[1779794822195,30.57,77211.12,0.0,0.62179,0.00016,30.17401]
[1779794822912,30.57,77209.2,0.0,0.62149,0.00016,30.18069]
[1779794823912,30.57,77193.0629,0.0,0.61896,0.00016,30.23588]
[1779794828917,30.57,77191.7029,0.0,0.61874,0.00016,30.24046]
[1779794833922,30.57,77191.6043,0.0,0.61873,0.00016,30.24078]
[1779794835257,30.57,77191.6557,0.0,0.61874,0.00016,30.2406]
[1779794835674,30.57,77191.6557,0.0,0.61874,0.00016,30.2406]
[1779794843933,30.57,77188.1557,0.0,0.61819,0.00016,30.25235]
[1779794848938,30.57,77189.5743,0.0,0.61841,0.00016,30.24753]
[1779794849793,30.57,77189.5743,0.0,0.61841,0.00016,30.24753]
[1779794849878,30.57,77189.5743,0.0,0.61841,0.00016,30.24753]
[1779794858948,30.57,77190.84,0.0,0.61862,0.00016,30.24025]
[1779794863953,30.57,77190.3357,0.0,0.61855,0.00016,30.24193]
[1779794866896,30.57,77191.01,0.0,0.61865,0.00016,30.23964]
[1779794867103,30.57,77191.01,0.0,0.61865,0.00016,30.23964]
[1779794867334,30.57,77191.01,0.0,0.61865,0.00016,30.23964]
[1779794867744,30.57,77191.01,0.0,0.61865,0.00016,30.23964]
[1779794867868,30.57,77191.01,0.0,0.61865,0.00016,30.23964]
[1779794867957,30.57,77172.9443,0.0,0.61581,0.00016,30.29977]
[1779794868059,30.57,77172.9443,0.0,0.61581,0.00016,30.29977]
[1779794873963,30.56,77171.5429,0.0,0.6156,0.00016,30.30414]
[1779794878969,30.56,77174.3986,0.0,0.61606,0.00016,30.29456]
[1779794883974,30.56,77173.0171,0.0,0.61585,0.00016,30.29892]
[1779794888426,30.56,77173.4829,0.0,0.61593,0.00016,30.29724]
[1779794891328,30.56,77173.2514,0.0,0.61589,0.00016,30.29793]
[1779794891604,30.56,77173.2514,0.0,0.61589,0.00016,30.29793]
[1779794893349,30.55,77173.6143,0.0,0.61596,0.00016,30.29666]
[1779794893986,30.55,77173.9857,0.0,0.61602,0.00016,30.29537]
[1779794898991,30.55,77174.9043,0.0,0.61617,0.00016,30.29217]
[1779794899621,30.55,77174.9043,0.0,0.61617,0.00016,30.29217]
[1779794899992,30.55,77174.9043,0.0,0.61617,0.00016,30.29217]
[1779794900997,30.55,77182.5543,0.0,0.61738,0.00016,30.26673]
[1779794906002,30.55,77184.2671,0.0,0.61765,0.00016,30.26093]
[1779794911007,30.55,77184.8171,0.0,0.61775,0.00016,30.25608]
[1779794911313,30.55,77184.8171,0.0,0.61775,0.00016,30.25608]
[1779794917014,30.55,77186.1843,0.0,0.61797,0.00016,30.25143]
[1779794920017,30.55,77192.6286,0.0,0.61898,0.00016,30.2297]
[1779794925022,30.55,77191.9686,0.0,0.61888,0.00016,30.23194]
[1779794930027,30.55,77190.0357,0.0,0.61857,0.00016,30.23847]
[1779794935032,30.55,77190.7457,0.0,0.61868,0.00016,30.23607]
[1779794940037,30.55,77192.4486,0.0,0.61895,0.00016,30.23032]
[1779794941173,30.55,77195.7271,0.0,0.61947,0.00016,30.21921]
[1779794941187,30.55,77195.7271,0.0,0.61947,0.00016,30.21921]
[1779794942039,30.55,77197.7543,0.0,0.61978,0.00016,30.21232]
[1779794947044,30.55,77198.7443,0.0,0.61994,0.00016,30.20902]
[1779794953014,30.55,77199.5586,0.0,0.62006,0.00016,30.20634]
[1779794958049,30.55,77199.4771,0.0,0.62005,0.00016,30.20665]
[1779794963063,30.55,77196.5,0.0,0.61958,0.00016,30.21684]
[1779794969069,30.55,77194.6657,0.0,0.61929,0.00016,30.22312]
[1779794971529,30.55,77194.3514,0.0,0.61925,0.00016,30.22126]
[1779794972072,30.55,77194.61,0.0,0.61929,0.00016,30.22039]
[1779794973438,30.55,77194.2929,0.0,0.61924,0.00016,30.22147]
[1779794973834,30.55,77194.2929,0.0,0.61924,0.00016,30.22147]
[1779794974292,30.55,77193.7171,0.0,0.61914,0.00016,30.22343]
[1779794974434,30.55,77193.7171,0.0,0.61914,0.00016,30.22343]
[1779794975075,30.55,77177.2386,0.0,0.61655,0.00016,30.27862]
[1779794975286,30.55,77177.2386,0.0,0.61655,0.00016,30.27862]
[1779794976076,30.55,77175.5229,0.0,0.61628,0.00016,30.28426]
[1779794976549,30.55,77175.5229,0.0,0.61628,0.00016,30.28426]
[1779794977077,30.55,77174.8786,0.0,0.61618,0.00016,30.28636]
[1779794977173,30.55,77174.8786,0.0,0.61618,0.00016,30.28636]
[1779794978078,30.55,77174.9357,0.0,0.61619,0.00016,30.28614]
[1779794982484,30.55,77174.3486,0.0,0.61611,0.00016,30.28795]
[1779794983083,30.55,77174.95,0.0,0.6162,0.00016,30.28593]
[1779794983102,30.55,77174.95,0.0,0.6162,0.00016,30.28593]
[1779794984084,30.55,77174.6,0.0,0.61615,0.00016,30.28705]
[1779794985385,30.55,77174.4029,0.0,0.61612,0.00016,30.28767]
[1779794986086,30.55,77173.8043,0.0,0.61603,0.00016,30.28961]
[1779794992092,30.54,77173.9886,0.0,0.61606,0.00016,30.2888]
[1779794997097,30.54,77175.0871,0.0,0.61624,0.00016,30.28502]
[1779795002102,30.54,77175.2157,0.0,0.61627,0.00016,30.28444]
[1779795004965,30.54,77174.4529,0.0,0.61615,0.00016,30.2869]
[1779795010110,30.54,77172.1271,0.0,0.61579,0.00016,30.29437]
[1779795015115,30.54,77171.7943,0.0,0.61575,0.00016,30.29528]
[1779795018206,30.53,77175.7043,0.0,0.61637,0.00016,30.28228]
[1779795018490,30.53,77175.7043,0.0,0.61637,0.00016,30.28228]
[1779795022252,30.53,77177.3043,0.0,0.61663,0.00016,30.27691]
[1779795022253,30.53,77177.3043,0.0,0.61663,0.00016,30.27691]
[1779795022305,30.53,77177.3043,0.0,0.61663,0.00016,30.27691]
[1779795026696,30.53,77180.59,0.0,0.61715,0.00016,30.26588]
[1779795032133,30.53,77181.75,0.0,0.61734,0.00016,30.25897]
[1779795037138,30.53,77181.6986,0.0,0.61734,0.00016,30.25907]
[1779795040861,30.53,77181.3571,0.0,0.61729,0.00016,30.26016]
[1779795041881,30.53,77180.3071,0.0,0.61712,0.00016,30.26365]
[1779795042870,30.53,77177.7157,0.0,0.61672,0.00016,30.27224]
[1779795042873,30.53,77177.7157,0.0,0.61672,0.00016,30.27224]
[1779795042915,30.53,77177.7157,0.0,0.61672,0.00016,30.27224]
[1779795045508,30.53,77179.1529,0.0,0.61695,0.00016,30.2674]
[1779795047084,30.53,77179.2357,0.0,0.61696,0.00016,30.2671]
[1779795049905,30.53,77179.51,0.0,0.617,0.00016,30.26613]
[1779795050251,30.53,77179.51,0.0,0.617,0.00016,30.26613]
[1779795050600,30.53,77179.51,0.0,0.617,0.00016,30.26613]
[1779795053009,30.53,77179.0986,0.0,0.61694,0.00016,30.26744]
[1779795058159,30.52,77183.4886,0.0,0.61764,0.00016,30.2527]
[1779795063164,30.52,77183.9214,0.0,0.61771,0.00016,30.25119]
[1779795063263,30.52,77183.9214,0.0,0.61771,0.00016,30.25119]
[1779795065166,30.52,77184.13,0.0,0.61774,0.00016,30.25048]
[1779795066850,30.52,77184.0614,0.0,0.61773,0.00016,30.2507]
[1779795067837,30.52,77184.0614,0.0,0.61773,0.00016,30.2507]
[1779795067855,30.52,77184.0614,0.0,0.61773,0.00016,30.2507]
[1779795068170,30.52,77183.7971,0.0,0.61769,0.00016,30.25156]
[1779795069171,30.52,77190.46,0.0,0.61874,0.00016,30.22914]
[1779795073174,30.52,77195.4371,0.0,0.61952,0.00016,30.21229]
[1779795076623,30.52,77196.0514,0.0,0.61962,0.00016,30.21024]
[1779795077178,30.52,77197.4014,0.0,0.61983,0.00016,30.20566]
[1779795082160,30.53,77200.1414,0.0,0.62026,0.00016,30.19633]
[1779795082177,30.53,77200.1414,0.0,0.62026,0.00016,30.19635]
[1779795082442,30.53,77200.1414,0.0,0.62026,0.00016,30.19635]
[1779795082928,30.53,77200.1414,0.0,0.62026,0.00016,30.19637]
[1779795083958,30.53,77206.0643,0.0,0.62119,0.00016,30.17601]
[1779795089190,30.53,77201.9014,0.0,0.62053,0.00016,30.19049]
[1779795092129,30.53,77200.9786,0.0,0.62039,0.00016,30.19073]
[1779795092193,30.53,77200.8514,0.0,0.62037,0.00016,30.19117]
[1779795094698,30.53,77201.12,0.0,0.62041,0.00016,30.19027]
[1779795095196,30.53,77201.2814,0.0,0.62044,0.00016,30.18973]
[1779795100201,30.53,77201.05,0.0,0.6204,0.00016,30.19057]
[1779795100995,30.53,77201.05,0.0,0.6204,0.00016,30.19057]
[1779795108208,30.53,77209.1729,0.0,0.62167,0.00016,30.16272]
[1779795108377,30.53,77209.1729,0.0,0.62167,0.00016,30.16272]
[1779795114136,30.53,77212.1329,0.0,0.62212,0.00016,30.1526]
[1779795114492,30.53,77212.3743,0.0,0.62216,0.00016,30.15179]
[1779795114558,30.53,77212.3743,0.0,0.62216,0.00016,30.15179]
[1779795115215,30.53,77211.8057,0.0,0.62207,0.00016,30.15381]
[1779795116216,30.53,77203.0829,0.0,0.6207,0.00016,30.184]
[1779795121216,30.53,77203.5014,0.0,0.62076,0.00016,30.18262]
[1779795121300,30.53,77203.5014,0.0,0.62076,0.00016,30.18262]
[1779795127227,30.54,77198.0314,0.0,0.6199,0.00016,30.20144]
[1779795131050,30.54,77197.7129,0.0,0.61985,0.00016,30.20258]
[1779795136236,30.54,77197.2814,0.0,0.61978,0.00016,30.20415]
[1779795141241,30.54,77197.5543,0.0,0.61982,0.00016,30.20331]
[1779795142892,30.54,77197.5329,0.0,0.61981,0.00016,30.20337]
[1779795143046,30.54,77197.5329,0.0,0.61981,0.00016,30.20337]
[1779795143243,30.54,77202.6971,0.0,0.62062,0.00016,30.18567]
[1779795144244,30.54,77209.8286,0.0,0.62174,0.00016,30.16105]
[1779795145245,30.54,77214.8886,0.0,0.62254,0.00016,30.14344]
[1779795148976,30.54,77219.6257,0.0,0.62328,0.00016,30.12689]
[1779795155256,30.54,77220.4714,0.0,0.62341,0.00016,30.12113]
[1779795156818,30.54,77220.3543,0.0,0.62339,0.00016,30.12157]
[1779795162263,30.54,77217.14,0.0,0.62289,0.00016,30.13296]
[1779795166413,30.54,77218.6514,0.0,0.62312,0.00016,30.12773]
[1779795170546,30.54,77223.8343,0.0,0.62393,0.00016,30.10959]
[1779795171637,30.54,77226.7786,0.0,0.62439,0.00016,30.09914]
[1779795172276,30.54,77233.29,0.0,0.62541,0.00016,30.07592]
[1779795173301,30.54,77233.8714,0.0,0.6255,0.00016,30.07382]
[1779795174278,30.54,77237.6829,0.0,0.6261,0.00016,30.06014]
[1779795176065,30.54,77238.8629,0.0,0.62628,0.00016,30.05588]
[1779795177548,30.54,77239.7157,0.0,0.62642,0.00016,30.05281]
[1779795177909,30.54,77239.7157,0.0,0.62642,0.00016,30.05281]
[1779795179167,30.54,77238.0057,0.0,0.62615,0.00016,30.05897]
[1779795179283,30.54,77238.7671,0.0,0.62627,0.00016,30.05622]
[1779795184288,30.54,77241.9543,0.0,0.62677,0.00016,30.04472]
[1779795184893,30.54,77241.9543,0.0,0.62677,0.00016,30.04472]
[1779795184964,30.54,77241.9543,0.0,0.62677,0.00016,30.04472]
[1779795185537,30.54,77241.9543,0.0,0.62677,0.00016,30.04472]
[1779795185723,30.54,77241.9543,0.0,0.62677,0.00016,30.04472]
[1779795186294,30.54,77229.6971,0.0,0.62485,0.00016,30.08871]
[1779795187605,30.54,77226.4943,0.0,0.62435,0.00016,30.10013]
[1779795192966,30.55,77226.79,0.0,0.62439,0.00016,30.09928]
[1779795194306,30.55,77231.96,0.0,0.62519,0.00016,30.08096]
[1779795196483,30.55,77232.7386,0.0,0.62531,0.00016,30.07821]
[1779795197043,30.55,77232.7386,0.0,0.62531,0.00016,30.07821]
[1779795201499,30.55,77233.1743,0.0,0.62538,0.00016,30.07658]
[1779795202313,30.55,77234.2057,0.0,0.62554,0.00016,30.07287]
[1779795202604,30.55,77234.2057,0.0,0.62554,0.00016,30.07287]
[1779795202620,30.55,77234.2057,0.0,0.62554,0.00016,30.07287]
[1779795202830,30.55,77234.2057,0.0,0.62554,0.00016,30.07287]
[1779795203314,30.55,77245.6943,0.0,0.62734,0.00016,30.03147]
[1779795204229,30.55,77245.6943,0.0,0.62734,0.00016,30.03147]
[1779795204269,30.55,77245.6943,0.0,0.62734,0.00016,30.0315]
[1779795204760,30.55,77245.6943,0.0,0.62734,0.00016,30.0315]
[1779795204800,30.55,77245.6943,0.0,0.62734,0.00016,30.0315]
[1779795205316,30.55,77255.3857,0.0,0.62885,0.00016,29.99596]
[1779795205560,30.55,77255.3857,0.0,0.62885,0.00016,29.99596]
[1779795205708,30.55,77255.3857,0.0,0.62885,0.00016,29.99596]
[1779795205896,30.55,77255.3857,0.0,0.62885,0.00016,29.99596]
[1779795211322,30.54,77252.9814,0.0,0.62851,0.00016,30.00128]
[1779795213324,30.54,77245.9271,0.0,0.62741,0.00016,30.02687]
[1779795213329,30.54,77245.9271,0.0,0.62741,0.00016,30.02687]
[1779795213687,30.54,77245.9271,0.0,0.62741,0.00016,30.02687]
[1779795216890,30.54,77250.1943,0.0,0.62809,0.00016,30.011]
[1779795217549,30.53,77252.2186,0.0,0.62841,0.00016,30.00349]
[1779795217789,30.53,77252.2186,0.0,0.62841,0.00016,30.00349]
[1779795217893,30.53,77252.2186,0.0,0.62841,0.00016,30.00349]
[1779795219330,30.53,77246.6586,0.0,0.62755,0.00016,30.02362]
[1779795221518,30.53,77246.3071,0.0,0.6275,0.00016,30.0247]
[1779795222333,30.53,77244.3543,0.0,0.6272,0.00016,30.0317]
[1779795222560,30.53,77244.3543,0.0,0.6272,0.00016,30.0317]
[1779795223334,30.53,77245.1571,0.0,0.62733,0.00016,30.02867]
[1779795225823,30.53,77246.13,0.0,0.62749,0.00016,30.02493]
[1779795226250,30.53,77246.13,0.0,0.62749,0.00016,30.02493]
[1779795233344,30.52,77245.9571,0.0,0.6275,0.00016,30.02474]
[1779795238349,30.51,77246.0486,0.0,0.62753,0.00016,30.02391]
[1779795242089,30.51,77246.0471,0.0,0.62754,0.00016,30.02361]
[1779795242174,30.51,77246.0471,0.0,0.62754,0.00016,30.02361]
[1779795243354,30.51,77238.4871,0.0,0.62636,0.00016,30.05091]
[1779795245392,30.51,77235.1514,0.0,0.62585,0.00016,30.06285]
[1779795246699,30.51,77235.1514,0.0,0.62585,0.00016,30.06285]
[1779795247215,30.51,77235.1514,0.0,0.62585,0.00016,30.06285]
[1779795247258,30.51,77235.1514,0.0,0.62585,0.00016,30.06285]
[1779795247324,30.51,77235.1514,0.0,0.62585,0.00016,30.06285]
[1779795247360,30.51,77204.0171,0.0,0.62096,0.00016,30.17259]
[1779795247403,30.51,77204.0171,0.0,0.62096,0.00016,30.17259]
[1779795247500,30.51,77204.0171,0.0,0.62096,0.00016,30.17259]
[1779795247536,30.51,77204.0171,0.0,0.62096,0.00016,30.17259]
[1779795248361,30.51,77204.0171,0.0,0.62096,0.00016,30.17259]
[1779795248130,30.51,77204.0171,0.0,0.62096,0.00016,30.17254]
[1779795249150,30.51,77204.0171,0.0,0.62096,0.00016,30.17249]
[1779795249495,30.51,77204.0171,0.0,0.62096,0.00016,30.17249]
[1779795249523,30.51,77204.0171,0.0,0.62096,0.00016,30.17249]
[1779795249774,30.51,77204.0171,0.0,0.62096,0.00016,30.17249]
[1779795250049,30.51,77204.0171,0.0,0.62096,0.00016,30.17249]
[1779795250368,30.5,77204.0171,0.0,0.62097,0.00016,30.17245]
[1779795250373,30.5,77204.0171,0.0,0.62097,0.00016,30.17245]
[1779795250840,30.5,77204.0171,0.0,0.62097,0.00016,30.17245]
[1779795252364,30.5,77187.1257,0.0,0.61831,0.00016,30.23004]
[1779795252794,30.5,77187.1257,0.0,0.61831,0.00016,30.23004]
[1779795252876,30.5,77187.1257,0.0,0.61831,0.00016,30.23004]
[1779795253161,30.5,77187.1257,0.0,0.61831,0.00016,30.23004]
[1779795253860,30.5,77185.8543,0.0,0.61811,0.00016,30.23432]
[1779795254254,30.5,77185.8543,0.0,0.61811,0.00016,30.23432]
[1779795254305,30.5,77185.8543,0.0,0.61811,0.00016,30.23432]
[1779795255367,30.5,77184.7686,0.0,0.61794,0.00016,30.23794]
[1779795256415,30.5,77184.7686,0.0,0.61794,0.00016,30.23794]
[1779795256593,30.5,77184.7686,0.0,0.61794,0.00016,30.23794]
[1779795258370,30.5,77172.5171,0.0,0.61601,0.00016,30.27866]
[1779795260608,30.5,77171.7271,0.0,0.61588,0.00016,30.28124]
[1779795260634,30.5,77171.7271,0.0,0.61588,0.00016,30.28124]
[1779795261187,30.5,77171.7271,0.0,0.61588,0.00016,30.28124]
[1779795261305,30.5,77171.7271,0.0,0.61588,0.00016,30.28124]
[1779795261707,30.5,77173.8543,0.0,0.61622,0.00016,30.27418]
[1779795262374,30.5,77182.39,0.0,0.61757,0.00016,30.24574]
[1779795264273,30.5,77182.39,0.0,0.61757,0.00016,30.24574]
[1779795264374,30.5,77182.39,0.0,0.61757,0.00016,30.24573]
[1779795270297,30.5,77183.3,0.0,0.61771,0.00016,30.24264]
[1779795271219,30.5,77183.3,0.0,0.61771,0.00016,30.24264]
[1779795271289,30.5,77183.3,0.0,0.61771,0.00016,30.24264]
[1779795271383,30.5,77182.9543,0.0,0.61767,0.00016,30.24085]
[1779795272477,30.5,77186.2243,0.0,0.61818,0.00016,30.22986]
[1779795273385,30.5,77189.5843,0.0,0.61871,0.00016,30.21852]
[1779795273910,30.5,77189.5843,0.0,0.61871,0.00016,30.21852]
[1779795276564,30.5,77193.02,0.0,0.61925,0.00016,30.20694]
[1779795276665,30.5,77193.02,0.0,0.61925,0.00016,30.20696]
[1779795280489,30.5,77192.8971,0.0,0.61923,0.00016,30.20742]
[1779795280554,30.5,77192.8971,0.0,0.61923,0.00016,30.20742]
[1779795281480,30.5,77186.0029,0.0,0.61814,0.00016,30.23073]
[1779795285430,30.5,77181.8657,0.0,0.61749,0.00016,30.24459]
[1779795285511,30.5,77181.8657,0.0,0.61749,0.00016,30.2446]
[1779795286518,30.5,77188.6657,0.0,0.61857,0.00016,30.22174]
[1779795292404,30.5,77190.23,0.0,0.61881,0.00016,30.21649]
[1779795293567,30.5,77185.1271,0.0,0.61801,0.00016,30.2337]
[1779795299411,30.5,77187.9871,0.0,0.61846,0.00016,30.22409]
[1779795301710,30.5,77188.0014,0.0,0.61846,0.00016,30.22404]
[1779795302210,30.5,77188.0014,0.0,0.61846,0.00016,30.22404]
[1779795302292,30.5,77188.0014,0.0,0.61846,0.00016,30.22405]
[1779795304644,30.5,77200.7757,0.0,0.62047,0.00016,30.18065]
[1779795309680,30.51,77203.9357,0.0,0.62095,0.00016,30.16996]
[1779795311452,30.51,77203.9357,0.0,0.62095,0.00016,30.16999]
[1779795312147,30.51,77203.9357,0.0,0.62095,0.00016,30.16999]
[1779795312611,30.51,77203.7271,0.0,0.62092,0.00016,30.17079]
[1779795312701,30.51,77203.7271,0.0,0.62092,0.00016,30.17079]
[1779795318435,30.51,77206.0429,0.0,0.62128,0.00016,30.16287]
[1779795323778,30.51,77199.31,0.0,0.62021,0.00016,30.18618]
[1779795327444,30.51,77204.4786,0.0,0.62102,0.00016,30.16853]
[1779795327692,30.51,77204.4786,0.0,0.62102,0.00016,30.16853]
[1779795328445,30.51,77203.6843,0.0,0.6209,0.00016,30.17131]
[1779795330515,30.51,77203.9871,0.0,0.62094,0.00016,30.17033]
[1779795331222,30.51,77203.9871,0.0,0.62094,0.00016,30.17033]
[1779795332635,30.51,77203.7986,0.0,0.62092,0.00016,30.1681]
[1779795332842,30.51,77203.7986,0.0,0.62092,0.00016,30.1681]
[1779795336953,30.52,77203.5414,0.0,0.62087,0.00016,30.16914]
[1779795337007,30.52,77203.5414,0.0,0.62087,0.00016,30.16914]
[1779795343050,30.52,77200.2629,0.0,0.62035,0.00016,30.18056]
[1779795343609,30.52,77200.2629,0.0,0.62035,0.00016,30.18059]
[1779795343920,30.52,77200.2629,0.0,0.62035,0.00016,30.18062]
[1779795345398,30.52,77200.2629,0.0,0.62035,0.00016,30.18062]
[1779795345464,30.52,77189.78,0.0,0.6187,0.00016,30.21632]
[1779795346400,30.52,77189.78,0.0,0.6187,0.00016,30.21632]
[1779795346552,30.52,77189.78,0.0,0.6187,0.00016,30.21632]
[1779795346649,30.52,77189.78,0.0,0.6187,0.00016,30.21632]
[1779795346969,30.52,77189.78,0.0,0.6187,0.00016,30.21632]
[1779795347433,30.52,77189.78,0.0,0.6187,0.00016,30.21632]
[1779795347466,30.52,77175.3357,0.0,0.61642,0.00016,30.26464]
[1779795347540,30.52,77175.3357,0.0,0.61642,0.00016,30.26464]
[1779795347776,30.52,77175.3357,0.0,0.61642,0.00016,30.26464]
[1779795348097,30.52,77175.3357,0.0,0.61642,0.00016,30.26464]
[1779795348312,30.52,77175.3357,0.0,0.61642,0.00016,30.26464]
[1779795348345,30.52,77175.3357,0.0,0.61642,0.00016,30.26464]
[1779795348393,30.52,77175.3357,0.0,0.61642,0.00016,30.26466]
[1779795348596,30.52,77175.3357,0.0,0.61642,0.00016,30.26466]
[1779795348673,30.52,77175.3357,0.0,0.61642,0.00016,30.26466]
[1779795349170,30.52,77175.3357,0.0,0.61642,0.00016,30.26466]
[1779795349463,30.52,77175.3357,0.0,0.61642,0.00016,30.26472]
[1779795350011,30.52,77175.3357,0.0,0.61642,0.00016,30.26472]
[1779795350811,30.52,77175.3357,0.0,0.61642,0.00016,30.26472]
[1779795351172,30.52,77175.3357,0.0,0.61642,0.00016,30.26472]
[1779795351759,30.52,77175.3357,0.0,0.61642,0.00016,30.26471]
[1779795352244,30.52,77175.3357,0.0,0.61642,0.00016,30.26471]
[1779795352769,30.52,77175.3357,0.0,0.61642,0.00016,30.26464]
[1779795353472,30.52,77135.7257,0.0,0.61015,0.00016,30.39217]
[1779795358477,30.52,77131.8671,0.0,0.60953,0.00016,30.40429]
[1779795358732,30.52,77131.8671,0.0,0.60953,0.00016,30.40429]
[1779795361187,30.52,77131.4571,0.0,0.60946,0.00016,30.40559]
[1779795361961,30.52,77131.4571,0.0,0.60946,0.00016,30.40563]
[1779795362040,30.52,77131.4571,0.0,0.60946,0.00016,30.40563]
[1779795362425,30.52,77131.4571,0.0,0.60946,0.00016,30.40563]
[1779795362438,30.52,77131.4571,0.0,0.60946,0.00016,30.40566]
[1779795362492,30.52,77131.4571,0.0,0.60946,0.00016,30.40566]
[1779795363156,30.52,77131.4571,0.0,0.60946,0.00016,30.40566]
[1779795363483,30.52,77121.4329,0.0,0.60786,0.00016,30.43654]
[1779795364257,30.52,77121.4329,0.0,0.60786,0.00016,30.43654]
[1779795364310,30.52,77121.4329,0.0,0.60786,0.00016,30.43654]
[1779795366077,30.52,77121.4329,0.0,0.60786,0.00016,30.4366]
[1779795367487,30.53,77136.4714,0.0,0.61025,0.00016,30.39025]
[1779795370157,30.53,77136.2643,0.0,0.61021,0.00016,30.39098]
[1779795372119,30.53,77129.9814,0.0,0.60921,0.00016,30.41056]
[1779795373126,30.53,77121.8414,0.0,0.60792,0.00016,30.43558]
[1779795374494,30.53,77115.0057,0.0,0.60683,0.00016,30.45643]
[1779795376610,30.53,77115.6243,0.0,0.60692,0.00016,30.4546]
[1779795377334,30.53,77115.6243,0.0,0.60692,0.00016,30.4546]
[1779795378498,30.53,77126.8414,0.0,0.6087,0.00016,30.42052]
[1779795378516,30.53,77126.8414,0.0,0.6087,0.00016,30.42052]
[1779795385210,30.54,77132.3686,0.0,0.60956,0.00016,30.40378]
[1779795386284,30.54,77132.3686,0.0,0.60956,0.00016,30.40378]
[1779795386352,30.54,77132.3686,0.0,0.60956,0.00016,30.40384]
[1779795390245,30.54,77138.1171,0.0,0.61046,0.00016,30.3862]
[1779795390907,30.54,77138.1171,0.0,0.61046,0.00016,30.3862]
[1779795393266,30.54,77143.1771,0.0,0.61126,0.00016,30.36746]
[1779795394273,30.54,77154.4957,0.0,0.61306,0.00016,30.3314]
[1779795397520,30.54,77160.38,0.0,0.614,0.00016,30.31221]
[1779795402525,30.53,77160.7471,0.0,0.61407,0.00016,30.31075]
[1779795407723,30.53,77160.1843,0.0,0.61399,0.00016,30.31236]
[1779795413405,30.53,77164.7543,0.0,0.61472,0.00016,30.29723]
[1779795418548,30.52,77163.5986,0.0,0.61455,0.00016,30.30071]
[1779795423553,30.52,77159.8986,0.0,0.61398,0.00016,30.31248]
[1779795428558,30.52,77155.1729,0.0,0.61324,0.00016,30.32746]
[1779795433563,30.51,77155.9843,0.0,0.61338,0.00016,30.32456]
[1779795438568,30.51,77154.6986,0.0,0.61319,0.00016,30.32851]
[1779795443573,30.51,77154.7957,0.0,0.61321,0.00016,30.32804]
[1779795448578,30.51,77154.8143,0.0,0.61322,0.00016,30.32782]
[1779795453583,30.5,77155.2871,0.0,0.61331,0.00016,30.32321]
[1779795459236,30.5,77154.3843,0.0,0.61317,0.00016,30.32599]
[1779795460377,30.5,77154.3843,0.0,0.61318,0.00016,30.32596]
[1779795465595,30.5,77153.5557,0.0,0.61305,0.00016,30.32839]
[1779795471601,30.5,77152.1186,0.0,0.61284,0.00016,30.3328]
[1779795475486,30.5,77151.1729,0.0,0.61269,0.00016,30.33573]
[1779795477607,30.49,77144.04,0.0,0.61156,0.00016,30.35832]
[1779795483613,30.49,77142.9714,0.0,0.61141,0.00016,30.36141]
[1779795488617,30.49,77142.7443,0.0,0.61138,0.00016,30.36188]
[1779795493622,30.48,77142.93,0.0,0.61142,0.00016,30.36105]
[1779795497626,30.48,77137.34,0.0,0.61053,0.00016,30.37872]
[1779795502631,30.49,77136.7586,0.0,0.61042,0.00016,30.381]
[1779795505150,30.49,77136.4971,0.0,0.61037,0.00016,30.382]
[1779795505504,30.49,77136.4971,0.0,0.61037,0.00016,30.382]
[1779795505507,30.49,77136.4971,0.0,0.61037,0.00016,30.382]
[1779795506430,30.49,77136.4971,0.0,0.61037,0.00016,30.382]
[1779795510480,30.5,77131.7743,0.0,0.6096,0.00016,30.39714]
[1779795515644,30.5,77125.9629,0.0,0.60868,0.00016,30.41243]
[1779795519487,30.51,77122.7786,0.0,0.60816,0.00016,30.42245]
[1779795519571,30.51,77122.7786,0.0,0.60816,0.00016,30.42247]
[1779795525654,30.51,77123.7014,0.0,0.6083,0.00016,30.4198]
[1779795528414,30.51,77123.7729,0.0,0.60831,0.00016,30.41963]
[1779795529658,30.51,77123.8243,0.0,0.60831,0.00016,30.41952]
[1779795535663,30.51,77124.5514,0.0,0.60842,0.00016,30.41744]
[1779795539289,30.53,77117.65,0.0,0.60728,0.00016,30.43942]
[1779795544324,30.54,77117.7814,0.0,0.60724,0.00016,30.44027]
[1779795549697,30.55,77115.34,0.0,0.60684,0.00016,30.44792]
[1779795554702,30.55,77113.8186,0.0,0.60659,0.00016,30.45269]
[1779795559707,30.55,77114.7986,0.0,0.60674,0.00016,30.44993]
[1779795560708,30.56,77120.2071,0.0,0.6076,0.00016,30.43361]
[1779795562123,30.56,77121.2257,0.0,0.60776,0.00016,30.43056]
[1779795562710,30.56,77121.74,0.0,0.60784,0.00016,30.42904]
[1779795566489,30.56,77124.5229,0.0,0.60827,0.00016,30.42071]
[1779795568716,30.56,77134.0757,0.0,0.60978,0.00016,30.39138]
[1779795572720,30.56,77140.3786,0.0,0.61078,0.00016,30.36894]
[1779795576052,30.57,77140.7686,0.0,0.61084,0.00016,30.36786]
[1779795579794,30.57,77145.1857,0.0,0.61153,0.00016,30.35417]
[1779795579900,30.57,77145.1857,0.0,0.61153,0.00016,30.35417]
[1779795580595,30.57,77145.1857,0.0,0.61153,0.00016,30.35417]
[1779795581238,30.57,77145.1857,0.0,0.61153,0.00016,30.35417]
[1779795581522,30.57,77145.1857,0.0,0.61153,0.00016,30.35417]
[1779795583731,30.57,77158.1743,0.0,0.61359,0.00016,30.31257]
[1779795586372,30.56,77158.1014,0.0,0.61358,0.00016,30.31268]
[1779795591662,30.56,77155.8314,0.0,0.61323,0.00016,30.31973]
[1779795592589,30.56,77155.8314,0.0,0.61323,0.00016,30.31973]
[1779795595794,30.56,77154.6914,0.0,0.61306,0.00016,30.32318]
[1779795599718,30.56,77161.5557,0.0,0.61416,0.00016,30.30085]
[1779795600696,30.56,77161.5557,0.0,0.61416,0.00016,30.30085]
[1779795600764,30.56,77161.5557,0.0,0.61416,0.00016,30.30085]
[1779795600748,30.55,77161.5557,0.0,0.61416,0.00016,30.30079]
[1779795603759,30.55,77170.1971,0.0,0.61553,0.00016,30.27249]
[1779795609765,30.55,77171.3614,0.0,0.61572,0.00016,30.26841]
[1779795614844,30.55,77171.7157,0.0,0.61579,0.00016,30.26708]
[1779795619879,30.55,77171.18,0.0,0.61571,0.00016,30.26867]
[1779795624915,30.54,77171.35,0.0,0.61574,0.00016,30.26794]
[1779795629949,30.54,77176.09,0.0,0.6165,0.00016,30.25217]
[1779795635437,30.54,77179.7771,0.0,0.61709,0.00016,30.2369]
[1779795635826,30.54,77179.7771,0.0,0.61709,0.00016,30.23689]
[1779795638725,30.54,77181.66,0.0,0.61739,0.00016,30.23059]
[1779795638796,30.54,77189.8543,0.0,0.61868,0.00016,30.20307]
[1779795640402,30.54,77189.8543,0.0,0.61868,0.00016,30.20308]
[1779795642170,30.54,77191.0157,0.0,0.61886,0.00016,30.1992]
[1779795642800,30.54,77189.6,0.0,0.61864,0.00016,30.20401]
[1779795648099,30.54,77189.4314,0.0,0.61861,0.00016,30.2046]
[1779795653823,30.54,77190.9814,0.0,0.61885,0.00016,30.19939]
[1779795658828,30.54,77191.4414,0.0,0.61892,0.00016,30.19788]
[1779795663547,30.54,77191.4043,0.0,0.61892,0.00016,30.19802]
[1779795667736,30.54,77191.9943,0.0,0.61901,0.00016,30.19606]
[1779795668471,30.54,77192.2929,0.0,0.61906,0.00016,30.19505]
[1779795668480,30.54,77192.2929,0.0,0.61906,0.00016,30.19505]
[1779795671841,30.54,77202.8814,0.0,0.62072,0.00016,30.15902]
[1779795676846,30.55,77204.09,0.0,0.6209,0.00016,30.15502]
[1779795681852,30.55,77204.86,0.0,0.62101,0.00016,30.15255]
[1779795686857,30.55,77203.5743,0.0,0.6208,0.00016,30.15714]
[1779795691723,30.55,77203.5557,0.0,0.6208,0.00016,30.15733]
[1779795691825,30.55,77203.5557,0.0,0.62081,0.00016,30.15438]
[1779795696867,30.55,77204.0357,0.0,0.62087,0.00016,30.15292]
[1779795701041,30.56,77204.16,0.0,0.62089,0.00016,30.15263]
[1779795701872,30.56,77204.3229,0.0,0.62091,0.00016,30.1521]
[1779795702291,30.56,77204.3229,0.0,0.62091,0.00016,30.1521]
[1779795703874,30.56,77204.4543,0.0,0.62093,0.00016,30.15171]
[1779795708879,30.56,77203.4786,0.0,0.62077,0.00016,30.15523]
[1779795713884,30.56,77200.3443,0.0,0.62027,0.00016,30.16611]
[1779795718889,30.56,77200.3886,0.0,0.62027,0.00016,30.16608]
[1779795724895,30.56,77200.2,0.0,0.62024,0.00016,30.16686]
[1779795726069,30.56,77200.0543,0.0,0.62021,0.00016,30.16739]
[1779795731902,30.57,77193.8586,0.0,0.61924,0.00016,30.18859]
[1779795737723,30.57,77192.8943,0.0,0.61908,0.00016,30.1919]
[1779795742913,30.57,77192.6986,0.0,0.61905,0.00016,30.1926]
[1779795747918,30.57,77191.6671,0.0,0.61889,0.00016,30.19611]
[1779795752923,30.57,77191.9243,0.0,0.61894,0.00016,30.19231]
[1779795755694,30.57,77191.9243,0.0,0.61894,0.00016,30.19232]
[1779795755961,30.57,77191.9243,0.0,0.61894,0.00016,30.19232]
[1779795756026,30.57,77191.9243,0.0,0.61894,0.00016,30.19232]
[1779795756163,30.57,77191.9243,0.0,0.61894,0.00016,30.19232]
[1779795756435,30.57,77191.9243,0.0,0.61894,0.00016,30.19232]
[1779795756857,30.57,77191.9243,0.0,0.61894,0.00016,30.19233]
[1779795757864,30.57,77191.8543,0.0,0.61893,0.00016,30.19252]
[1779795758930,30.56,77161.6314,0.0,0.61417,0.00016,30.29248]
[1779795759054,30.56,77161.6314,0.0,0.61417,0.00016,30.29248]
[1779795765937,30.56,77163.6414,0.0,0.6145,0.00016,30.28558]
[1779795769405,30.56,77163.9314,0.0,0.61455,0.00016,30.2845]
[1779795771494,30.56,77164.1557,0.0,0.61459,0.00016,30.28372]
[1779795771946,30.56,77170.66,0.0,0.61562,0.00016,30.26239]
[1779795776951,30.55,77168.4086,0.0,0.61527,0.00016,30.26957]
[1779795782957,30.55,77162.8786,0.0,0.61441,0.00016,30.28734]
[1779795787962,30.55,77158.63,0.0,0.61375,0.00016,30.30084]
[1779795792966,30.54,77157.5871,0.0,0.6136,0.00016,30.30394]
[1779795797971,30.54,77160.8571,0.0,0.61412,0.00016,30.29312]
[1779795802976,30.54,77161.2529,0.0,0.6142,0.00016,30.29158]
[1779795807981,30.53,77161.4371,0.0,0.61424,0.00016,30.29074]
[1779795810473,30.53,77161.6057,0.0,0.61427,0.00016,30.29009]
[1779795810969,30.53,77161.6057,0.0,0.61427,0.00016,30.29009]
[1779795811342,30.53,77161.6057,0.0,0.61427,0.00016,30.29004]
[1779795812172,30.53,77166.3014,0.0,0.61502,0.00016,30.27176]
[1779795812985,30.53,77167.1114,0.0,0.61515,0.00016,30.26908]
[1779795814224,30.53,77167.2143,0.0,0.61517,0.00016,30.2687]
[1779795814397,30.53,77167.2143,0.0,0.61517,0.00016,30.2687]
[1779795814622,30.53,77167.2143,0.0,0.61517,0.00016,30.2687]
[1779795815003,30.53,77165.8086,0.0,0.61495,0.00016,30.27326]
[1779795815988,30.53,77164.3557,0.0,0.61472,0.00016,30.27796]
[1779795820993,30.53,77166.9929,0.0,0.61515,0.00016,30.26915]
[1779795825998,30.52,77165.5386,0.0,0.61493,0.00016,30.27371]
[1779795826523,30.52,77165.5386,0.0,0.61493,0.00016,30.27371]
[1779795826999,30.52,77165.4743,0.0,0.61492,0.00016,30.27388]
[1779795827250,30.52,77165.4743,0.0,0.61492,0.00016,30.27388]
[1779795828000,30.52,77165.4586,0.0,0.61492,0.00016,30.27389]
[1779795833295,30.52,77165.2086,0.0,0.61489,0.00016,30.27455]
[1779795833407,30.52,77165.2086,0.0,0.61489,0.00016,30.27451]
[1779795839023,30.52,77167.0843,0.0,0.61519,0.00016,30.26813]
[1779795844031,30.51,77167.9971,0.0,0.61535,0.00016,30.26497]
[1779795849036,30.51,77166.9971,0.0,0.6152,0.00016,30.26807]
[1779795854041,30.51,77166.5814,0.0,0.61514,0.00016,30.26925]
[1779795857599,30.51,77167.6129,0.0,0.6153,0.00016,30.26576]
[1779795863052,30.51,77167.5971,0.0,0.61531,0.00016,30.26561]
[1779795866231,30.5,77167.5814,0.0,0.61531,0.00016,30.26556]
[1779795872061,30.5,77168.07,0.0,0.61541,0.00016,30.26082]
[1779795873227,30.5,77168.0014,0.0,0.6154,0.00016,30.26102]
[1779795879068,30.5,77168.01,0.0,0.61541,0.00016,30.2608]
[1779795885074,30.5,77168.8614,0.0,0.61555,0.00016,30.25781]
[1779795891080,30.49,77168.1857,0.0,0.61545,0.00016,30.25986]
[1779795896085,30.49,77166.4371,0.0,0.61518,0.00016,30.26544]
[1779795900761,30.49,77164.43,0.0,0.61487,0.00016,30.2719]
[1779795901440,30.49,77164.43,0.0,0.61487,0.00016,30.27187]
[1779795901532,30.49,77164.43,0.0,0.61487,0.00016,30.27187]
[1779795907096,30.49,77160.4214,0.0,0.61424,0.00016,30.2848]
[1779795912101,30.49,77160.82,0.0,0.61431,0.00016,30.28343]
[1779795917106,30.49,77161.0771,0.0,0.61435,0.00016,30.28253]
[1779795922111,30.49,77161.5029,0.0,0.61442,0.00016,30.28108]
[1779795924111,30.49,77161.3757,0.0,0.6144,0.00016,30.28151]
[1779795926115,30.49,77167.57,0.0,0.61538,0.00016,30.26127]
[1779795932101,30.49,77165.7071,0.0,0.6151,0.00016,30.26441]
[1779795937126,30.49,77165.1214,0.0,0.615,0.00016,30.26635]
[1779795942131,30.48,77165.5314,0.0,0.61507,0.00016,30.26491]
[1779795947137,30.48,77164.9729,0.0,0.61499,0.00016,30.26664]
[1779795947953,30.48,77164.9729,0.0,0.61499,0.00016,30.26664]
[1779795948016,30.48,77164.9729,0.0,0.61499,0.00016,30.26664]
[1779795957146,30.48,77164.9657,0.0,0.61499,0.00016,30.26647]
[1779795961211,30.48,77164.6014,0.0,0.61494,0.00016,30.26768]
[1779795963152,30.48,77157.8286,0.0,0.61386,0.00016,30.28968]
[1779795968157,30.48,77158.1386,0.0,0.61392,0.00016,30.28851]
[1779795974163,30.48,77158.7771,0.0,0.61403,0.00016,30.28632]
[1779795979168,30.48,77158.1843,0.0,0.61393,0.00016,30.28826]
[1779795984173,30.48,77159.0629,0.0,0.61407,0.00016,30.28542]
[1779795989180,30.48,77159.77,0.0,0.61418,0.00016,30.28314]
[1779795994595,30.48,77159.3043,0.0,0.61412,0.00016,30.28173]
[1779795994615,30.48,77159.3043,0.0,0.61412,0.00016,30.28173]
[1779795995186,30.48,77159.1957,0.0,0.6141,0.00016,30.28203]
[1779795998189,30.47,77153.7014,0.0,0.61324,0.00016,30.29967]
[1779796003194,30.47,77151.34,0.0,0.61287,0.00016,30.30706]
[1779796008199,30.47,77148.65,0.0,0.61245,0.00016,30.31552]
[1779796013204,30.47,77154.2929,0.0,0.61335,0.00016,30.29724]
[1779796018209,30.46,77157.89,0.0,0.61393,0.00016,30.28538]
[1779796018253,30.46,77157.8986,0.0,0.61394,0.00016,30.2853]
[1779796018880,30.46,77157.8986,0.0,0.61394,0.00016,30.2853]
[1779796019176,30.46,77157.8986,0.0,0.61394,0.00016,30.2853]
[1779796019549,30.46,77157.8986,0.0,0.61394,0.00016,30.2853]
[1779796019811,30.46,77157.8986,0.0,0.61394,0.00016,30.2853]
[1779796019846,30.46,77157.8986,0.0,0.61394,0.00016,30.28529]
[1779796020731,30.46,77157.8986,0.0,0.61394,0.00016,30.28529]
[1779796020858,30.46,77157.8986,0.0,0.61394,0.00016,30.28529]
[1779796022746,30.46,77179.8114,0.0,0.61741,0.00016,30.21304]
[1779796025423,30.46,77179.2571,0.0,0.61732,0.00016,30.21489]
[1779796031234,30.46,77173.1586,0.0,0.61636,0.00016,30.23517]
[1779796036239,30.46,77172.5071,0.0,0.61626,0.00016,30.23725]
[1779796041244,30.46,77172.0057,0.0,0.61618,0.00016,30.23883]
[1779796046249,30.46,77173.16,0.0,0.61637,0.00016,30.23491]
[1779796051254,30.46,77174.17,0.0,0.61654,0.00016,30.22855]
[1779796056259,30.46,77182.1786,0.0,0.61781,0.00016,30.20177]
[1779796059262,30.46,77187.1929,0.0,0.6186,0.00016,30.18488]
[1779796059780,30.46,77187.1929,0.0,0.6186,0.00016,30.18488]
[1779796060015,30.46,77187.1929,0.0,0.6186,0.00016,30.18488]
[1779796060914,30.46,77187.1929,0.0,0.6186,0.00016,30.18488]
[1779796061264,30.46,77188.4671,0.0,0.6188,0.00016,30.1806]
[1779796066269,30.46,77186.5014,0.0,0.61849,0.00016,30.18732]
[1779796069977,30.46,77186.7671,0.0,0.61853,0.00016,30.18646]
[1779796070273,30.46,77188.2957,0.0,0.61877,0.00016,30.18129]
[1779796071955,30.46,77188.2957,0.0,0.61877,0.00016,30.18129]
[1779796072275,30.46,77189.3557,0.0,0.61893,0.00016,30.17777]
[1779796077280,30.46,77192.1371,0.0,0.61936,0.00016,30.16852]
[1779796082285,30.47,77193.6057,0.0,0.61959,0.00016,30.16369]
[1779796087291,30.47,77193.4843,0.0,0.61956,0.00016,30.16427]
[1779796092296,30.47,77193.6471,0.0,0.61958,0.00016,30.16388]
[1779796092567,30.47,77193.6471,0.0,0.61958,0.00016,30.16388]
[1779796097242,30.47,77192.9986,0.0,0.61947,0.00016,30.16623]
[1779796097301,30.47,77192.8686,0.0,0.61945,0.00016,30.16671]
[1779796097523,30.47,77192.8686,0.0,0.61945,0.00016,30.16671]
[1779796098302,30.47,77192.8343,0.0,0.61944,0.00016,30.16686]
[1779796100215,30.47,77192.4471,0.0,0.61938,0.00016,30.16821]
[1779796100279,30.47,77192.4471,0.0,0.61938,0.00016,30.16825]
[1779796102311,30.47,77192.2557,0.0,0.61935,0.00016,30.16895]
[1779796103307,30.48,77192.2314,0.0,0.61934,0.00016,30.16907]
[1779796106627,30.48,77192.1929,0.0,0.61933,0.00016,30.16931]
[1779796107311,30.48,77192.1757,0.0,0.61933,0.00016,30.16939]
[1779796112316,30.48,77192.14,0.0,0.61933,0.00016,30.16667]
[1779796117321,30.48,77192.1371,0.0,0.61932,0.00016,30.16679]
[1779796122326,30.48,77189.96,0.0,0.61897,0.00016,30.17428]
[1779796127331,30.48,77189.8314,0.0,0.61895,0.00016,30.17481]
[1779796132336,30.48,77189.2114,0.0,0.61885,0.00016,30.17699]
[1779796137341,30.48,77190.1957,0.0,0.619,0.00016,30.17374]
[1779796143347,30.48,77190.5043,0.0,0.61905,0.00016,30.17279]
[1779796149353,30.49,77191.1943,0.0,0.61915,0.00016,30.17056]
[1779796154358,30.49,77190.93,0.0,0.6191,0.00016,30.17155]
[1779796157280,30.49,77190.8357,0.0,0.61909,0.00016,30.17191]
[1779796157361,30.49,77190.8357,0.0,0.61909,0.00016,30.17193]
[1779796158600,30.49,77190.8357,0.0,0.61909,0.00016,30.17193]
[1779796159363,30.49,77190.64,0.0,0.61905,0.00016,30.17265]
[1779796161029,30.49,77190.59,0.0,0.61904,0.00016,30.17284]
[1779796162958,30.49,77191.6957,0.0,0.61922,0.00016,30.16912]
[1779796163367,30.49,77194.8557,0.0,0.61971,0.00016,30.15837]
[1779796168372,30.49,77196.1914,0.0,0.61992,0.00016,30.15395]
[1779796173377,30.49,77197.71,0.0,0.62016,0.00016,30.14595]
[1779796174378,30.49,77203.2329,0.0,0.62103,0.00016,30.12698]
[1779796179383,30.5,77203.53,0.0,0.62107,0.00016,30.12619]
[1779796185389,30.5,77204.4229,0.0,0.6212,0.00016,30.12338]
[1779796191395,30.5,77204.6714,0.0,0.62123,0.00016,30.1228]
[1779796194606,30.5,77204.8686,0.0,0.62125,0.00016,30.12226]
[1779796200075,30.51,77196.9086,0.0,0.61999,0.00016,30.1498]
[1779796200160,30.51,77196.9086,0.0,0.61999,0.00016,30.1498]
[1779796202408,30.51,77189.7643,0.0,0.61886,0.00016,30.17419]
[1779796207414,30.51,77183.2629,0.0,0.61783,0.00016,30.19616]
[1779796213075,30.51,77181.7871,0.0,0.6176,0.00016,30.20109]
[1779796218443,30.51,77182.5729,0.0,0.61773,0.00016,30.19843]
[1779796223448,30.51,77185.9143,0.0,0.61825,0.00016,30.18723]
[1779796228453,30.51,77188.36,0.0,0.61864,0.00016,30.17901]
[1779796230450,30.51,77188.5671,0.0,0.61867,0.00016,30.17832]
[1779796235460,30.51,77186.58,0.0,0.61836,0.00016,30.18214]
[1779796240465,30.51,77186.1914,0.0,0.6183,0.00016,30.18348]
[1779796244855,30.51,77187.71,0.0,0.61854,0.00016,30.17838]
[1779796245302,30.51,77187.71,0.0,0.61854,0.00016,30.17838]
[1779796247472,30.51,77193.8614,0.0,0.6195,0.00016,30.15763]
[1779796252477,30.51,77194.6614,0.0,0.61962,0.00016,30.15503]
[1779796257482,30.51,77194.9586,0.0,0.61967,0.00016,30.15413]
[1779796262487,30.52,77193.0629,0.0,0.61936,0.00016,30.16073]
[1779796263436,30.52,77193.0629,0.0,0.61936,0.00016,30.16073]
[1779796263488,30.52,77193.8543,0.0,0.61949,0.00016,30.15806]
[1779796268493,30.52,77192.7671,0.0,0.61931,0.00016,30.16186]
[1779796273497,30.52,77193.3571,0.0,0.6194,0.00016,30.15995]
[1779796275421,30.52,77193.4729,0.0,0.61942,0.00016,30.15957]
[1779796275499,30.52,77193.8686,0.0,0.61948,0.00016,30.15825]
[1779796278294,30.52,77195.3829,0.0,0.61971,0.00016,30.15313]
[1779796280504,30.52,77203.1986,0.0,0.62094,0.00016,30.12642]
[1779796285509,30.52,77204.2086,0.0,0.62109,0.00016,30.12314]
[1779796289514,30.53,77210.1529,0.0,0.62202,0.00016,30.10273]
[1779796294519,30.53,77209.8114,0.0,0.62196,0.00016,30.10124]
[1779796299524,30.53,77212.0286,0.0,0.6223,0.00016,30.0938]
[1779796304529,30.54,77215.8814,0.0,0.62289,0.00016,30.08065]
[1779796309534,30.54,77215.2686,0.0,0.62278,0.00016,30.08314]
[1779796310293,30.54,77215.2686,0.0,0.62278,0.00016,30.08314]
[1779796312537,30.54,77205.89,0.0,0.6213,0.00016,30.11594]
[1779796313538,30.54,77200.4057,0.0,0.62044,0.00016,30.13486]
[1779796318543,30.54,77200.2414,0.0,0.62041,0.00016,30.13557]
[1779796323548,30.55,77198.0229,0.0,0.62005,0.00016,30.14332]
[1779796328553,30.55,77197.6843,0.0,0.61999,0.00016,30.1446]
[1779796333558,30.55,77195.62,0.0,0.61966,0.00016,30.15175]
[1779796336946,30.55,77194.8271,0.0,0.61954,0.00016,30.15451]
[1779796337562,30.55,77191.3257,0.0,0.61898,0.00016,30.16641]
[1779796338290,30.55,77191.3257,0.0,0.61898,0.00016,30.16641]
[1779796338561,30.55,77191.3257,0.0,0.61898,0.00016,30.16641]
[1779796347574,30.55,77189.6686,0.0,0.61872,0.00016,30.1721]
[1779796349321,30.55,77189.6686,0.0,0.61872,0.00016,30.1721]
[1779796351578,30.55,77180.4771,0.0,0.61728,0.00016,30.20001]
[1779796354325,30.55,77179.6843,0.0,0.61715,0.00016,30.20262]
[1779796355565,30.55,77179.6086,0.0,0.61714,0.00016,30.20286]
[1779796355582,30.55,77185.6257,0.0,0.61809,0.00016,30.18273]
[1779796356556,30.55,77185.6257,0.0,0.61809,0.00016,30.18273]
[1779796356569,30.55,77185.6257,0.0,0.61809,0.00016,30.18278]
[1779796362590,30.55,77184.6271,0.0,0.61793,0.00016,30.18612]
[1779796367595,30.55,77184.15,0.0,0.61786,0.00016,30.1877]
[1779796372600,30.55,77184.4371,0.0,0.6179,0.00016,30.18672]
[1779796377606,30.55,77184.75,0.0,0.61795,0.00016,30.18565]
[1779796382611,30.55,77184.7743,0.0,0.61796,0.00016,30.18556]
[1779796387616,30.55,77184.8729,0.0,0.61798,0.00016,30.18521]
[1779796387642,30.55,77184.8729,0.0,0.61798,0.00016,30.18521]
[1779796391668,30.55,77184.0186,0.0,0.61784,0.00016,30.18805]
[1779796392493,30.55,77184.0186,0.0,0.61784,0.00016,30.18805]
[1779796392575,30.55,77184.0186,0.0,0.61784,0.00016,30.18805]
[1779796395746,30.55,77184.6329,0.0,0.61793,0.00016,30.18614]
[1779796396625,30.55,77184.6843,0.0,0.61794,0.00016,30.18596]
[1779796402583,30.55,77184.5271,0.0,0.61792,0.00016,30.18647]
[1779796405515,30.55,77182.7457,0.0,0.61764,0.00016,30.19243]
[1779796405616,30.55,77182.7457,0.0,0.61764,0.00016,30.19242]
[1779796409478,30.55,77183.4014,0.0,0.61773,0.00016,30.19038]
[1779796414643,30.56,77185.1271,0.0,0.618,0.00016,30.18195]
[1779796419648,30.56,77185.9071,0.0,0.61812,0.00016,30.17955]
[1779796421700,30.56,77185.9614,0.0,0.61812,0.00016,30.17946]
[1779796425473,30.56,77183.8171,0.0,0.61778,0.00016,30.1868]
[1779796425654,30.56,77183.8229,0.0,0.61777,0.00016,30.18683]
[1779796430659,30.56,77182.9543,0.0,0.61764,0.00016,30.1897]
[1779796436666,30.56,77182.8814,0.0,0.61763,0.00016,30.1899]
[1779796437166,30.56,77182.8814,0.0,0.61763,0.00016,30.1899]
[1779796437648,30.56,77182.8814,0.0,0.61763,0.00016,30.18995]
[1779796438273,30.56,77182.8814,0.0,0.61763,0.00016,30.18995]
[1779796438655,30.56,77182.8814,0.0,0.61763,0.00016,30.18994]
[1779796444677,30.56,77183.2329,0.0,0.61769,0.00016,30.18872]
[1779796450683,30.56,77183.4814,0.0,0.61773,0.00016,30.18785]
[1779796455688,30.56,77183.6757,0.0,0.61776,0.00016,30.18716]
[1779796460693,30.56,77182.1371,0.0,0.61752,0.00016,30.19227]
[1779796465697,30.56,77182.2,0.0,0.61753,0.00016,30.19202]
[1779796470702,30.56,77181.7171,0.0,0.61745,0.00016,30.19358]
[1779796475707,30.56,77180.8743,0.0,0.61733,0.00016,30.19339]
[1779796480712,30.56,77180.8371,0.0,0.61733,0.00016,30.19346]
[1779796482705,30.56,77180.8229,0.0,0.61733,0.00016,30.1935]
[1779796487719,30.56,77181.7529,0.0,0.61748,0.00016,30.19033]
[1779796492724,30.56,77182.6314,0.0,0.61762,0.00016,30.18736]
[1779796497043,30.56,77184.1757,0.0,0.61786,0.00016,30.18216]
[1779796497112,30.56,77184.1757,0.0,0.61786,0.00016,30.18216]
[1779796497218,30.56,77184.1757,0.0,0.61786,0.00016,30.18216]
[1779796498730,30.56,77174.6014,0.0,0.61635,0.00016,30.21407]
[1779796502147,30.56,77172.3871,0.0,0.616,0.00016,30.22139]
[1779796503735,30.56,77162.86,0.0,0.61449,0.00016,30.25255]
[1779796503874,30.56,77162.86,0.0,0.61449,0.00016,30.25255]
[1779796504820,30.56,77165.5414,0.0,0.61492,0.00016,30.24381]
[1779796505304,30.56,77165.5414,0.0,0.61492,0.00016,30.24381]
[1779796505737,30.56,77173.5443,0.0,0.61618,0.00016,30.21751]
[1779796505913,30.56,77173.5443,0.0,0.61618,0.00016,30.21751]
[1779796506738,30.56,77182.1086,0.0,0.61754,0.00016,30.18906]
[1779796507478,30.56,77182.1086,0.0,0.61754,0.00016,30.18906]
[1779796507739,30.56,77182.2129,0.0,0.61755,0.00016,30.18877]
[1779796508740,30.56,77189.3029,0.0,0.61867,0.00016,30.16498]
[1779796513745,30.56,77190.0114,0.0,0.61877,0.00016,30.16277]
[1779796515747,30.56,77196.3,0.0,0.61976,0.00016,30.14148]
[1779796520752,30.56,77198.3786,0.0,0.62008,0.00016,30.1345]
[1779796525757,30.56,77199.1671,0.0,0.6202,0.00016,30.13194]
[1779796530762,30.56,77199.17,0.0,0.6202,0.00016,30.13207]
[1779796535767,30.57,77199.3743,0.0,0.62023,0.00016,30.12855]
[1779796540772,30.57,77197.91,0.0,0.62,0.00016,30.13368]
[1779796544007,30.57,77193.5657,0.0,0.61931,0.00016,30.14853]
[1779796544053,30.57,77193.5657,0.0,0.61931,0.00016,30.14853]
[1779796544776,30.57,77186.0371,0.0,0.61812,0.00016,30.17395]
[1779796549781,30.57,77182.2843,0.0,0.61753,0.00016,30.18647]
[1779796551667,30.57,77182.2643,0.0,0.61753,0.00016,30.18653]
[1779796553403,30.57,77185.2443,0.0,0.618,0.00016,30.17654]
[1779796554140,30.57,77185.3243,0.0,0.61801,0.00016,30.17627]
[1779796554435,30.57,77185.3243,0.0,0.61801,0.00016,30.17627]
[1779796558262,30.57,77182.5714,0.0,0.61758,0.00016,30.18546]
[1779796558953,30.57,77179.4286,0.0,0.61709,0.00016,30.19592]
[1779796559020,30.57,77179.4286,0.0,0.61709,0.00016,30.19592]
[1779796559791,30.57,77173.7986,0.0,0.6162,0.00016,30.21455]
[1779796564006,30.56,77170.2957,0.0,0.61565,0.00016,30.22596]
[1779796564019,30.56,77170.2957,0.0,0.61565,0.00016,30.22596]
[1779796565938,30.56,77165.5386,0.0,0.6149,0.00016,30.24149]
[1779796566798,30.56,77157.78,0.0,0.61368,0.00016,30.26657]
[1779796571753,30.56,77159.2957,0.0,0.61392,0.00016,30.26165]
[1779796571936,30.56,77159.5414,0.0,0.61396,0.00016,30.26082]
[1779796571952,30.56,77159.5414,0.0,0.61396,0.00016,30.26082]
[1779796572058,30.56,77159.5414,0.0,0.61396,0.00016,30.26082]
[1779796572804,30.56,77140.2814,0.0,0.61091,0.00016,30.32219]
[1779796574148,30.56,77139.7914,0.0,0.61083,0.00016,30.32382]
[1779796579811,30.57,77140.2343,0.0,0.61088,0.00016,30.32279]
[1779796584816,30.57,77141.3729,0.0,0.61105,0.00016,30.31953]
[1779796589822,30.58,77141.5271,0.0,0.61106,0.00016,30.31936]
[1779796592135,30.58,77141.0286,0.0,0.61098,0.00016,30.31811]
[1779796597659,30.59,77137.7457,0.0,0.61044,0.00016,30.32883]
[1779796603820,30.59,77142.7843,0.0,0.61121,0.00016,30.31358]
[1779796608841,30.6,77143.72,0.0,0.61134,0.00016,30.31105]
[1779796613846,30.61,77144.3714,0.0,0.61143,0.00016,30.30941]
[1779796618851,30.61,77142.4586,0.0,0.61111,0.00016,30.31584]
[1779796623856,30.62,77140.8986,0.0,0.61084,0.00016,30.32111]
[1779796625651,30.62,77140.9343,0.0,0.61085,0.00016,30.32107]
[1779796625808,30.62,77140.9343,0.0,0.61085,0.00016,30.32107]
[1779796633866,30.63,77139.8643,0.0,0.61065,0.00016,30.32506]
[1779796638871,30.63,77140.7214,0.0,0.61077,0.00016,30.32274]
[1779796642568,30.64,77141.5857,0.0,0.61089,0.00016,30.32025]
[1779796642877,30.64,77141.7771,0.0,0.61092,0.00016,30.31973]
[1779796647882,30.64,77143.2357,0.0,0.61114,0.00016,30.31552]
[1779796652887,30.65,77143.7271,0.0,0.6112,0.00016,30.31142]
[1779796657892,30.65,77144.2714,0.0,0.61127,0.00016,30.31009]
[1779796662897,30.66,77144.1629,0.0,0.61124,0.00016,30.31081]
[1779796667902,30.66,77144.2729,0.0,0.61124,0.00016,30.31084]
[1779796672907,30.67,77144.1729,0.0,0.61121,0.00016,30.31153]
[1779796677912,30.67,77144.2443,0.0,0.6112,0.00016,30.31168]
[1779796682917,30.68,77145.6486,0.0,0.61141,0.00016,30.30763]
[1779796684019,30.68,77145.6486,0.0,0.61141,0.00016,30.30763]
[1779796684919,30.68,77156.6171,0.0,0.61313,0.00016,30.27302]
[1779796684944,30.68,77156.6171,0.0,0.61313,0.00016,30.27302]
[1779796690925,30.69,77160.0943,0.0,0.61367,0.00016,30.26226]
[1779796695930,30.69,77162.0029,0.0,0.61395,0.00016,30.25645]
[1779796700935,30.69,77161.5914,0.0,0.61387,0.00016,30.2581]
[1779796705940,30.7,77161.7857,0.0,0.61389,0.00016,30.2578]
[1779796709698,30.7,77161.8886,0.0,0.6139,0.00016,30.2576]
[1779796709732,30.7,77161.8886,0.0,0.6139,0.00016,30.2576]
[1779796714949,30.71,77154.1143,0.0,0.61266,0.00016,30.27996]
[1779796719484,30.71,77154.3571,0.0,0.61269,0.00016,30.27955]
[1779796719954,30.71,77152.38,0.0,0.61237,0.00016,30.28591]
[1779796720084,30.71,77152.38,0.0,0.61237,0.00016,30.28591]
[1779796720955,30.71,77152.4143,0.0,0.61237,0.00016,30.28588]
[1779796726961,30.72,77152.2871,0.0,0.61233,0.00016,30.28679]
[1779796731240,30.73,77153.0014,0.0,0.61243,0.00016,30.28486]
[1779796731508,30.73,77153.0014,0.0,0.61243,0.00016,30.28486]
[1779796734615,30.73,77152.3857,0.0,0.61232,0.00016,30.28706]
[1779796734969,30.73,77152.3671,0.0,0.61231,0.00016,30.2872]
[1779796737475,30.73,77150.92,0.0,0.61208,0.00016,30.29194]
[1779796737484,30.73,77150.92,0.0,0.61208,0.00016,30.29194]
[1779796738973,30.74,77145.6571,0.0,0.61124,0.00016,30.30862]
[1779796743978,30.74,77143.9814,0.0,0.61096,0.00016,30.31418]
[1779796748983,30.74,77143.7714,0.0,0.61092,0.00016,30.31515]
[1779796753988,30.74,77145.25,0.0,0.61115,0.00016,30.3104]
[1779796757495,30.74,77145.3714,0.0,0.61117,0.00016,30.3101]
[1779796762998,30.75,77141.7929,0.0,0.61059,0.00016,30.32163]
[1779796763210,30.75,77141.7929,0.0,0.61059,0.00016,30.32163]
[1779796763999,30.75,77141.8086,0.0,0.61059,0.00016,30.32164]
[1779796764507,30.75,77141.8086,0.0,0.61059,0.00016,30.32164]
[1779796765001,30.75,77139.2357,0.0,0.61018,0.00016,30.32967]
[1779796765622,30.75,77139.2357,0.0,0.61018,0.00016,30.32967]
[1779796765955,30.75,77139.2357,0.0,0.61018,0.00016,30.32973]
[1779796766219,30.75,77139.2357,0.0,0.61018,0.00016,30.32973]
[1779796766962,30.75,77139.2357,0.0,0.61018,0.00016,30.32978]
[1779796771997,30.76,77137.5843,0.0,0.60991,0.00016,30.3322]
[1779796778017,30.76,77138.1814,0.0,0.60999,0.00016,30.33065]
[1779796783022,30.76,77135.74,0.0,0.6096,0.00016,30.33846]
[1779796785286,30.77,77136.0643,0.0,0.60964,0.00016,30.33758]
[1779796786025,30.77,77135.2929,0.0,0.60952,0.00016,30.34001]
[1779796787026,30.77,77127.5486,0.0,0.60829,0.00016,30.36372]
[1779796790266,30.77,77129.67,0.0,0.60862,0.00016,30.35739]
[1779796791030,30.77,77130.5414,0.0,0.60876,0.00016,30.35478]
[1779796795374,30.77,77129.8586,0.0,0.60864,0.00016,30.35705]
[1779796796035,30.77,77129.89,0.0,0.60864,0.00016,30.357]
[1779796801041,30.78,77127.3171,0.0,0.60823,0.00016,30.36503]
[1779796801726,30.78,77127.3171,0.0,0.60823,0.00016,30.36503]
[1779796801726,30.78,77127.3171,0.0,0.60823,0.00016,30.36503]
[1779796801796,30.78,77127.3171,0.0,0.60823,0.00016,30.36503]
[1779796801850,30.78,77127.3171,0.0,0.60823,0.00016,30.36503]
[1779796803043,30.78,77132.8557,0.0,0.6091,0.00016,30.34823]
[1779796808048,30.78,77130.5786,0.0,0.60873,0.00016,30.35543]
[1779796813053,30.78,77109.24,0.0,0.60535,0.00016,30.41961]
[1779796814450,30.78,77111.51,0.0,0.60571,0.00016,30.41291]
[1779796815301,30.79,77121.93,0.0,0.60735,0.00016,30.3819]
[1779796820336,30.79,77124.52,0.0,0.60775,0.00016,30.37435]
[1779796825371,30.79,77123.02,0.0,0.6075,0.00016,30.37912]
[1779796830407,30.8,77123.76,0.0,0.6076,0.00016,30.37713]
[1779796836447,30.8,77122.45,0.0,0.60739,0.00016,30.37842]
[1779796838026,30.8,77122.45,0.0,0.60739,0.00016,30.37842]
[1779796838166,30.8,77122.46,0.0,0.60739,0.00016,30.37843]
[1779796838298,30.8,77122.46,0.0,0.60739,0.00016,30.37843]
[1779796839469,30.8,77114.21,0.0,0.60609,0.00016,30.40316]
[1779796841150,30.8,77113.66,0.0,0.606,0.00016,30.40482]
[1779796841483,30.8,77108.36,0.0,0.60516,0.00016,30.42049]
[1779796845421,30.81,77106.78,0.0,0.6049,0.00016,30.42521]
[1779796850546,30.81,77107.15,0.0,0.60495,0.00016,30.42429]
[1779796855581,30.81,77110.5,0.0,0.60548,0.00016,30.41456]
[1779796860616,30.81,77110.04,0.0,0.6054,0.00016,30.41602]
[1779796865651,30.81,77107.72,0.0,0.60503,0.00016,30.42299]
[1779796870686,30.82,77109.41,0.0,0.60529,0.00016,30.41817]
[1779796871693,30.82,77115.61,0.0,0.60627,0.00016,30.39987]
[1779796876316,30.82,77116.49,0.0,0.6064,0.00016,30.39741]
[1779796881764,30.82,77120.49,0.0,0.60702,0.00016,30.38567]
[1779796886799,30.83,77121.84,0.0,0.60722,0.00016,30.3818]
[1779796888814,30.83,77126.96,0.0,0.60803,0.00016,30.36646]
[1779796893849,30.83,77129.34,0.0,0.60841,0.00016,30.35645]
[1779796899890,30.83,77128.61,0.0,0.60829,0.00016,30.35874]
[1779796902628,30.83,77129.22,0.0,0.60838,0.00016,30.35699]
[1779796902911,30.83,77137.05,0.0,0.60961,0.00016,30.33314]
[1779796903919,30.83,77142.67,0.0,0.6105,0.00016,30.31571]
[1779796905392,30.83,77141.69,0.0,0.61035,0.00016,30.31869]
[1779796905801,30.83,77141.69,0.0,0.61035,0.00016,30.31869]
[1779796907652,30.83,77141.74,0.0,0.61036,0.00016,30.31841]
[1779796908886,30.83,77140.13,0.0,0.61011,0.00016,30.32332]
[1779796910271,30.83,77136.0,0.0,0.60946,0.00016,30.33597]
[1779796910969,30.83,77135.52,0.0,0.60938,0.00016,30.33751]
[1779796916007,30.83,77132.28,0.0,0.60886,0.00016,30.34764]
[1779796921046,30.83,77132.05,0.0,0.60882,0.00016,30.34862]
[1779796926081,30.84,77128.25,0.0,0.6082,0.00016,30.36042]
[1779796931115,30.84,77127.9,0.0,0.60814,0.00016,30.36169]
[1779796936150,30.85,77128.87,0.0,0.60828,0.00016,30.35902]
[1779796941186,30.85,77129.37,0.0,0.60835,0.00016,30.35773]
[1779796946222,30.85,77133.29,0.0,0.60895,0.00016,30.34606]
[1779796948323,30.85,77132.77,0.0,0.60887,0.00016,30.3477]
[1779796948799,30.85,77132.77,0.0,0.60887,0.00016,30.3477]
[1779796948900,30.85,77133.01,0.0,0.60891,0.00016,30.34702]
[1779796949952,30.85,77133.01,0.0,0.60891,0.00016,30.34702]
[1779796950037,30.86,77136.62,0.0,0.60947,0.00016,30.33605]
[1779796950351,30.86,77136.62,0.0,0.60947,0.00016,30.33605]
[1779796950436,30.86,77136.62,0.0,0.60947,0.00016,30.33605]
[1779796951149,30.86,77136.62,0.0,0.60947,0.00016,30.33605]
[1779796951166,30.86,77136.9,0.0,0.60952,0.00016,30.33231]
[1779796951716,30.86,77136.9,0.0,0.60952,0.00016,30.33231]
[1779796957378,30.85,77144.0,0.0,0.61065,0.00016,30.31026]
[1779796964349,30.84,77144.44,0.0,0.61074,0.00016,30.30825]
[1779796969386,30.84,77149.18,0.0,0.61151,0.00016,30.29309]
[1779796974420,30.83,77148.08,0.0,0.61135,0.00016,30.29619]
[1779796979456,30.83,77148.34,0.0,0.61141,0.00016,30.29503]
[1779796984491,30.82,77148.41,0.0,0.61143,0.00016,30.29448]
[1779796989526,30.82,77147.55,0.0,0.61131,0.00016,30.29688]
[1779796994561,30.82,77147.98,0.0,0.61139,0.00016,30.2952]
[1779796999596,30.81,77148.11,0.0,0.61143,0.00016,30.29446]
[1779797004631,30.81,77147.99,0.0,0.61142,0.00016,30.29452]
[1779797006337,30.81,77147.99,0.0,0.61142,0.00016,30.29452]
[1779797006361,30.81,77147.99,0.0,0.61142,0.00016,30.29452]
[1779797007353,30.8,77147.78,0.0,0.61139,0.00016,30.29505]
[1779797012687,30.8,77144.25,0.0,0.61086,0.00016,30.3028]
[1779797017499,30.8,77144.57,0.0,0.61092,0.00016,30.30163]
[1779797017584,30.8,77144.57,0.0,0.61092,0.00016,30.30163]
[1779797017607,30.8,77144.57,0.0,0.61092,0.00016,30.30163]
[1779797020266,30.8,77140.66,0.0,0.61031,0.00016,30.31363]
[1779797021135,30.8,77140.66,0.0,0.61031,0.00016,30.31363]
[1779797021237,30.79,77136.0,0.0,0.60958,0.00016,30.32798]
[1779797022244,30.79,77136.0,0.0,0.60958,0.00016,30.32798]
[1779797022756,30.79,77132.8,0.0,0.60907,0.00016,30.33777]
[1779797024397,30.79,77131.5,0.0,0.60887,0.00016,30.34177]
[1779797024771,30.8,77131.68,0.0,0.60889,0.00016,30.34125]
[1779797027500,30.79,77134.31,0.0,0.60931,0.00016,30.33307]
[1779797027984,30.79,77133.86,0.0,0.60925,0.00016,30.33438]
[1779797033834,30.8,77131.98,0.0,0.60894,0.00016,30.34034]
[1779797038869,30.8,77131.56,0.0,0.60887,0.00016,30.34177]
[1779797043904,30.8,77132.78,0.0,0.60905,0.00016,30.3382]
[1779797045074,30.8,77132.78,0.0,0.60905,0.00016,30.3382]
[1779797045168,30.8,77132.78,0.0,0.60905,0.00016,30.3382]
[1779797052049,30.8,77126.54,0.0,0.60806,0.00016,30.35739]
[1779797052064,30.8,77126.54,0.0,0.60806,0.00016,30.35739]
[1779797052149,30.8,77126.46,0.0,0.60805,0.00016,30.35765]
[1779797053976,30.8,77120.43,0.0,0.60709,0.00016,30.37592]
[1779797059010,30.81,77121.14,0.0,0.60719,0.00016,30.37402]
[1779797064054,30.81,77121.74,0.0,0.60728,0.00016,30.37239]
[1779797069089,30.81,77121.76,0.0,0.60727,0.00016,30.3725]
[1779797071718,30.81,77121.9,0.0,0.6073,0.00016,30.36922]
[1779797073965,30.82,77123.17,0.0,0.6075,0.00016,30.36548]
[1779797074124,30.82,77126.42,0.0,0.60801,0.00016,30.35572]
[1779797074603,30.82,77126.42,0.0,0.60801,0.00016,30.35572]
[1779797075140,30.82,77126.42,0.0,0.60801,0.00016,30.35572]
[1779797081173,30.82,77130.62,0.0,0.60866,0.00016,30.34321]
[1779797081642,30.82,77130.62,0.0,0.60866,0.00016,30.34321]
[1779797081650,30.82,77130.62,0.0,0.60866,0.00016,30.34321]
[1779797087215,30.82,77137.7,0.0,0.60976,0.00016,30.32177]
[1779797092250,30.83,77137.98,0.0,0.6098,0.00016,30.32108]
[1779797097285,30.83,77139.44,0.0,0.61003,0.00016,30.31659]
[1779797103327,30.83,77139.14,0.0,0.60998,0.00016,30.31754]
[1779797108362,30.83,77138.94,0.0,0.60995,0.00016,30.31819]
[1779797113398,30.83,77139.18,0.0,0.60999,0.00016,30.31746]
[1779797121454,30.83,77139.2,0.0,0.60999,0.00016,30.31747]
[1779797126699,30.83,77140.05,0.0,0.61012,0.00016,30.31495]
[1779797126710,30.83,77140.05,0.0,0.61012,0.00016,30.31495]
[1779797127738,30.83,77139.97,0.0,0.6101,0.00016,30.31522]
[1779797127803,30.83,77150.68,0.0,0.61179,0.00016,30.2819]
[1779797130518,30.83,77153.17,0.0,0.61219,0.00016,30.27393]
[1779797136192,30.83,77152.56,0.0,0.61211,0.00016,30.27273]
[1779797136236,30.83,77152.56,0.0,0.61211,0.00016,30.27273]
[1779797136261,30.83,77152.56,0.0,0.61211,0.00016,30.27273]
[1779797136878,30.83,77152.56,0.0,0.61211,0.00016,30.27268]
[1779797137120,30.83,77143.55,0.0,0.61069,0.00016,30.30088]
[1779797137946,30.83,77143.55,0.0,0.61069,0.00016,30.30088]
[1779797138291,30.83,77143.55,0.0,0.61069,0.00016,30.30088]
[1779797138360,30.83,77134.76,0.0,0.6093,0.00016,30.32806]
[1779797138680,30.83,77134.76,0.0,0.6093,0.00016,30.32806]
[1779797138826,30.83,77134.76,0.0,0.6093,0.00016,30.32806]
[1779797138839,30.83,77134.76,0.0,0.6093,0.00016,30.32806]
[1779797139780,30.83,77115.44,0.0,0.60625,0.00016,30.38647]
[1779797140588,30.83,77115.47,0.0,0.60625,0.00016,30.38642]
[1779797146092,30.83,77115.64,0.0,0.60627,0.00016,30.386]
[1779797146262,30.83,77115.64,0.0,0.60627,0.00016,30.386]
[1779797146281,30.83,77115.64,0.0,0.60627,0.00016,30.386]
[1779797146293,30.83,77115.64,0.0,0.60627,0.00016,30.386]
[1779797146349,30.83,77115.64,0.0,0.60627,0.00016,30.38613]
[1779797146632,30.83,77100.24,0.0,0.60383,0.00016,30.43129]
[1779797148203,30.83,77100.24,0.0,0.60383,0.00016,30.43129]
[1779797148250,30.83,77100.24,0.0,0.60383,0.00016,30.43129]
[1779797148325,30.83,77094.54,0.0,0.60292,0.00016,30.44778]
[1779797149154,30.83,77094.54,0.0,0.60292,0.00016,30.44778]
[1779797149681,30.83,77083.5,0.0,0.60117,0.00016,30.47916]
[1779797150418,30.83,77083.5,0.0,0.60117,0.00016,30.47916]
[1779797150549,30.83,77083.5,0.0,0.60117,0.00016,30.47916]
[1779797150775,30.83,77083.5,0.0,0.60117,0.00016,30.47916]
[1779797151000,30.83,77083.5,0.0,0.60117,0.00016,30.47916]
[1779797151222,30.83,77083.5,0.0,0.60117,0.00016,30.47916]
[1779797151264,30.83,77075.09,0.0,0.59984,0.00016,30.50264]
[1779797152100,30.83,77075.09,0.0,0.59984,0.00016,30.50264]
[1779797152155,30.83,77074.77,0.0,0.59979,0.00016,30.5035]
[1779797152622,30.83,77074.77,0.0,0.59979,0.00016,30.5035]
[1779797153018,30.83,77075.34,0.0,0.59988,0.00016,30.5019]
[1779797154243,30.83,77075.34,0.0,0.59988,0.00016,30.5019]
[1779797154345,30.83,77075.51,0.0,0.59991,0.00016,30.5014]
[1779797160312,30.83,77071.65,0.0,0.59931,0.00016,30.51194]
[1779797161241,30.83,77071.54,0.0,0.59929,0.00016,30.51221]
[1779797162521,30.83,77072.67,0.0,0.59947,0.00016,30.50902]
[1779797163092,30.83,77072.67,0.0,0.59947,0.00016,30.50902]
[1779797165035,30.83,77075.9,0.0,0.59999,0.00016,30.50002]
[1779797166101,30.83,77075.67,0.0,0.59995,0.00016,30.50063]
[1779797166104,30.83,77075.67,0.0,0.59995,0.00016,30.50063]
[1779797169956,30.82,77076.32,0.0,0.60006,0.00016,30.49872]
[1779797170277,30.82,77076.32,0.0,0.60006,0.00016,30.49872]
[1779797170782,30.82,77076.32,0.0,0.60006,0.00016,30.49869]
[1779797170794,30.82,77076.32,0.0,0.60006,0.00016,30.49869]
[1779797172681,30.82,77073.94,0.0,0.59969,0.00016,30.50525]
[1779797176875,30.82,77066.95,0.0,0.59858,0.00016,30.5244]
[1779797178527,30.82,77067.07,0.0,0.5986,0.00016,30.52409]
[1779797178564,30.82,77067.07,0.0,0.5986,0.00016,30.52409]
[1779797178889,30.82,77061.27,0.0,0.59768,0.00016,30.53991]
[1779797180725,30.82,77056.91,0.0,0.59698,0.00016,30.55168]
[1779797182400,30.82,77056.87,0.0,0.59698,0.00016,30.55179]
[1779797182917,30.82,77064.82,0.0,0.59824,0.00016,30.53029]
[1779797187952,30.82,77065.81,0.0,0.59839,0.00016,30.52768]
[1779797192987,30.83,77064.97,0.0,0.59826,0.00016,30.52715]
[1779797197182,30.83,77066.45,0.0,0.59849,0.00016,30.52317]
[1779797197182,30.83,77066.45,0.0,0.59849,0.00016,30.52317]
[1779797197223,30.83,77066.45,0.0,0.59849,0.00016,30.52317]
[1779797197380,30.83,77066.97,0.0,0.59858,0.00016,30.52177]
[1779797197523,30.83,77066.97,0.0,0.59858,0.00016,30.52177]
[1779797197726,30.83,77066.97,0.0,0.59858,0.00016,30.52177]
[1779797197906,30.83,77066.97,0.0,0.59858,0.00016,30.52177]
[1779797198264,30.83,77066.97,0.0,0.59858,0.00016,30.52177]
[1779797198282,30.83,77048.2,0.0,0.59559,0.00016,30.57227]
[1779797198567,30.83,77048.2,0.0,0.59559,0.00016,30.57227]
[1779797199183,30.83,77048.2,0.0,0.59559,0.00016,30.57227]
[1779797199357,30.83,77043.26,0.0,0.5948,0.00016,30.58534]
[1779797201399,30.83,77040.53,0.0,0.59436,0.00016,30.59253]
[1779797201775,30.83,77040.55,0.0,0.59436,0.00016,30.59253]
[1779797202014,30.83,77040.55,0.0,0.59436,0.00016,30.59253]
[1779797207098,30.84,77036.43,0.0,0.59369,0.00016,30.60342]
[1779797209995,30.84,77040.41,0.0,0.59432,0.00016,30.59316]
[1779797214982,30.87,77041.02,0.0,0.59434,0.00016,30.59319]
[1779797215214,30.87,77041.02,0.0,0.59434,0.00016,30.59319]
[1779797215292,30.88,77027.11,0.0,0.5921,0.00016,30.62918]
[1779797216445,30.88,77027.11,0.0,0.5921,0.00016,30.62918]
[1779797216168,30.88,77015.47,0.0,0.59025,0.00016,30.65834]
[1779797217565,30.88,77015.38,0.0,0.59022,0.00016,30.65868]
[1779797217568,30.88,77015.38,0.0,0.59022,0.00016,30.65868]
[1779797217767,30.88,77015.38,0.0,0.59022,0.00016,30.65868]
[1779797218510,30.88,77013.4,0.0,0.58991,0.00016,30.66358]
[1779797219252,30.88,77013.4,0.0,0.58991,0.00016,30.66358]
[1779797219271,30.88,77013.4,0.0,0.58991,0.00016,30.66358]
[1779797219471,30.88,77013.39,0.0,0.58991,0.00016,30.66361]
[1779797225234,30.88,77017.28,0.0,0.59052,0.00016,30.65416]
[1779797227211,30.88,77016.99,0.0,0.59047,0.00016,30.65489]
[1779797227246,30.88,77016.99,0.0,0.59047,0.00016,30.65489]
[1779797227261,30.88,77016.99,0.0,0.59047,0.00016,30.65489]
[1779797227293,30.88,77016.99,0.0,0.59047,0.00016,30.65489]
[1779797227391,30.88,77016.99,0.0,0.59047,0.00016,30.65489]
[1779797227456,30.88,77016.23,0.0,0.59035,0.00016,30.65679]
[1779797227590,30.88,77016.23,0.0,0.59035,0.00016,30.65679]
[1779797228229,30.88,77016.23,0.0,0.59035,0.00016,30.65679]
[1779797228259,30.89,76989.37,0.0,0.58605,0.00016,30.72164]
[1779797228782,30.89,76989.37,0.0,0.58605,0.00016,30.72164]
[1779797229377,30.88,76989.43,0.0,0.58607,0.00016,30.72132]
[1779797233775,30.89,76992.22,0.0,0.58651,0.00016,30.71493]
[1779797233814,30.89,76992.22,0.0,0.58651,0.00016,30.71493]
[1779797233822,30.89,76992.22,0.0,0.58651,0.00016,30.71493]
[1779797234384,30.89,76992.22,0.0,0.58651,0.00016,30.71493]
[1779797234473,30.89,76992.22,0.0,0.58651,0.00016,30.71493]
[1779797234428,30.89,77001.76,0.0,0.58802,0.00016,30.69249]
[1779797234713,30.89,77001.76,0.0,0.58802,0.00016,30.69249]
[1779797235308,30.89,76992.31,0.0,0.5865,0.00016,30.71501]
[1779797240040,30.88,76991.57,0.0,0.58643,0.00016,30.71607]
[1779797240198,30.88,76991.57,0.0,0.58643,0.00016,30.71607]
[1779797240356,30.88,76991.57,0.0,0.58643,0.00016,30.71607]
[1779797240380,30.87,76981.36,0.0,0.5848,0.00016,30.73971]
[1779797240786,30.87,76981.36,0.0,0.5848,0.00016,30.73971]
[1779797241323,30.87,76981.36,0.0,0.5848,0.00016,30.73971]
[1779797241524,30.87,76981.36,0.0,0.5848,0.00016,30.73971]
[1779797241356,30.88,76935.31,0.0,0.5774,0.00016,30.84069]
[1779797241742,30.88,76935.31,0.0,0.5774,0.00016,30.84069]
[1779797242322,30.88,76935.31,0.0,0.5774,0.00016,30.84069]
[1779797242361,30.88,76934.36,0.0,0.57724,0.00016,30.84282]
[1779797242718,30.88,76934.36,0.0,0.57724,0.00016,30.84282]
[1779797242923,30.88,76934.36,0.0,0.57724,0.00016,30.84282]
[1779797243466,30.88,76942.89,0.0,0.57861,0.00016,30.82501]
[1779797243585,30.88,76942.89,0.0,0.57861,0.00016,30.82501]
[1779797243694,30.88,76942.89,0.0,0.57861,0.00016,30.82501]
[1779797244008,30.88,76942.89,0.0,0.57861,0.00016,30.82501]
[1779797244570,30.88,76945.91,0.0,0.57909,0.00016,30.81869]
[1779797245006,30.88,76945.91,0.0,0.57909,0.00016,30.81869]
[1779797245061,30.88,76945.91,0.0,0.57909,0.00016,30.81869]
[1779797246411,30.89,76941.51,0.0,0.57836,0.00016,30.82826]
[1779797247144,30.9,76940.18,0.0,0.57814,0.00016,30.83128]
[1779797247213,30.9,76940.18,0.0,0.57814,0.00016,30.83128]
[1779797247308,30.9,76940.18,0.0,0.57814,0.00016,30.83128]
[1779797247410,30.9,76940.18,0.0,0.57814,0.00016,30.83128]
[1779797247447,30.9,76940.18,0.0,0.57814,0.00016,30.83128]
[1779797247495,30.91,76929.88,0.0,0.57647,0.00016,30.8528]
[1779797247645,30.91,76929.88,0.0,0.57647,0.00016,30.8528]
[1779797247988,30.91,76929.88,0.0,0.57647,0.00016,30.8528]
[1779797248407,30.91,76929.31,0.0,0.57637,0.00016,30.85407]
[1779797249016,30.91,76929.31,0.0,0.57637,0.00016,30.85407]
[1779797249414,30.91,76920.23,0.0,0.5749,0.00016,30.87247]
[1779797251428,30.91,76925.89,0.0,0.57582,0.00016,30.85822]
[1779797252434,30.91,76925.89,0.0,0.57582,0.00016,30.85822]
[1779797252500,30.91,76925.89,0.0,0.57582,0.00016,30.85822]
[1779797252436,30.91,76925.98,0.0,0.57583,0.00016,30.8581]
[1779797253443,30.92,76933.43,0.0,0.57702,0.00016,30.84297]
[1779797253845,30.92,76933.43,0.0,0.57702,0.00016,30.84297]
[1779797254722,30.92,76935.95,0.0,0.57742,0.00016,30.83783]
[1779797256877,30.92,76935.9,0.0,0.57741,0.00016,30.83796]
[1779797258562,30.92,76936.55,0.0,0.57751,0.00016,30.83665]
[1779797258578,30.92,76936.55,0.0,0.57751,0.00016,30.83665]
[1779797259485,30.92,76943.98,0.0,0.57871,0.00016,30.82112]
[1779797259887,30.92,76943.98,0.0,0.57871,0.00016,30.82112]
[1779797262506,30.93,76932.36,0.0,0.57683,0.00016,30.84553]
[1779797263183,30.93,76932.36,0.0,0.57683,0.00016,30.84553]
[1779797263195,30.93,76932.36,0.0,0.57683,0.00016,30.84553]
[1779797263339,30.93,76932.36,0.0,0.57683,0.00016,30.84553]
[1779797263519,30.93,76930.17,0.0,0.57647,0.00016,30.85004]
[1779797264490,30.93,76930.17,0.0,0.57647,0.00016,30.85004]
[1779797264526,30.93,76923.45,0.0,0.57539,0.00016,30.86365]
[1779797264901,30.93,76923.45,0.0,0.57539,0.00016,30.86365]
[1779797267556,30.93,76919.44,0.0,0.57474,0.00016,30.87171]
[1779797271084,30.93,76915.1,0.0,0.57404,0.00016,30.88031]
[1779797272582,30.93,76906.84,0.0,0.57271,0.00016,30.89634]
[1779797275155,30.93,76906.15,0.0,0.5726,0.00016,30.89769]
[1779797275603,30.94,76896.58,0.0,0.57104,0.00016,30.91606]
[1779797276703,30.94,76896.58,0.0,0.57104,0.00016,30.91606]
[1779797276725,30.94,76896.58,0.0,0.57104,0.00016,30.91606]
[1779797277617,30.95,76906.95,0.0,0.5727,0.00016,30.89658]
[1779797278576,30.95,76906.95,0.0,0.5727,0.00016,30.89658]
[1779797279503,30.95,76906.95,0.0,0.5727,0.00016,30.89658]
[1779797279585,30.95,76906.95,0.0,0.5727,0.00016,30.89658]
[1779797279682,30.96,76906.11,0.0,0.57254,0.00016,30.89853]
[1779797280343,30.96,76906.11,0.0,0.57254,0.00016,30.89853]
[1779797280476,30.97,76903.4,0.0,0.57208,0.00016,30.90409]
[1779797280855,30.97,76903.4,0.0,0.57208,0.00016,30.90409]
[1779797280923,30.97,76903.4,0.0,0.57208,0.00016,30.90409]
[1779797280984,30.97,76903.4,0.0,0.57208,0.00016,30.90409]
[1779797281159,30.97,76903.4,0.0,0.57208,0.00016,30.90409]
[1779797281348,30.97,76903.4,0.0,0.57208,0.00016,30.90409]
[1779797281500,30.99,76852.56,0.0,0.56385,0.00016,30.99452]
[1779797281711,30.99,76852.56,0.0,0.56385,0.00016,30.99452]
[1779797281721,30.99,76852.56,0.0,0.56385,0.00016,30.99452]
[1779797282364,31.0,76844.49,0.0,0.56254,0.00016,31.00766]
[1779797282715,31.0,76844.49,0.0,0.56254,0.00016,31.00766]
[1779797285398,31.0,76844.16,0.0,0.56249,0.00016,31.0082]
[1779797285500,31.0,76844.3,0.0,0.56251,0.00016,31.008]
[1779797285937,31.0,76844.3,0.0,0.56251,0.00016,31.008]
[1779797287657,31.0,76850.66,0.0,0.56353,0.00016,30.99776]
[1779797287743,31.0,76850.66,0.0,0.56353,0.00016,30.99776]
[1779797289062,31.0,76850.97,0.0,0.56358,0.00016,30.99726]
[1779797289072,31.0,76857.19,0.0,0.56458,0.00016,30.9871]
[1779797290721,31.01,76860.47,0.0,0.5651,0.00016,30.98174]
[1779797291043,31.01,76860.47,0.0,0.5651,0.00016,30.98174]
[1779797291118,31.01,76860.47,0.0,0.5651,0.00016,30.98174]
[1779797291160,31.01,76860.47,0.0,0.5651,0.00016,30.98174]
[1779797291393,31.01,76860.47,0.0,0.5651,0.00016,30.98174]
[1779797291615,31.01,76859.77,0.0,0.56499,0.00016,30.98293]
[1779797292092,31.01,76859.77,0.0,0.56499,0.00016,30.98293]
[1779797292617,31.01,76857.94,0.0,0.56469,0.00016,30.986]
[1779797292844,31.01,76857.94,0.0,0.56469,0.00016,30.986]
[1779797292855,31.01,76857.94,0.0,0.56469,0.00016,30.986]
[1779797293093,31.01,76857.94,0.0,0.56469,0.00016,30.986]
[1779797293483,31.01,76857.94,0.0,0.56469,0.00016,30.986]
[1779797293134,31.01,76864.8,0.0,0.5658,0.00016,30.97447]
[1779797293961,31.01,76864.8,0.0,0.5658,0.00016,30.97447]
[1779797293985,31.01,76864.8,0.0,0.5658,0.00016,30.97447]
[1779797294073,31.01,76864.8,0.0,0.5658,0.00016,30.97447]
[1779797294087,31.02,76872.3,0.0,0.56698,0.00016,30.96188]
[1779797296944,31.04,76871.14,0.0,0.56676,0.00016,30.96435]
[1779797297589,31.05,76870.13,0.0,0.56658,0.00016,30.96629]
[1779797299290,31.06,76875.04,0.0,0.56736,0.00016,30.95794]
[1779797299677,31.06,76874.95,0.0,0.56734,0.00016,30.95812]
[1779797300293,31.06,76874.95,0.0,0.56734,0.00016,30.95812]
[1779797300851,31.06,76878.0,0.0,0.56783,0.00016,30.95279]
[1779797301046,31.06,76878.0,0.0,0.56783,0.00016,30.95279]
[1779797301157,31.06,76885.28,0.0,0.569,0.00016,30.93987]
[1779797301821,31.07,76897.98,0.0,0.57103,0.00016,30.91675]
[1779797302779,31.07,76897.98,0.0,0.57103,0.00016,30.91675]
[1779797304205,31.07,76900.29,0.0,0.5714,0.00016,30.91244]
[1779797304226,31.07,76900.29,0.0,0.5714,0.00016,30.91244]
[1779797306322,31.07,76898.66,0.0,0.57114,0.00016,30.91547]
[1779797306372,31.07,76898.66,0.0,0.57114,0.00016,30.91547]
[1779797307604,31.07,76901.81,0.0,0.57165,0.00016,30.90957]
[1779797308004,31.07,76901.81,0.0,0.57165,0.00016,30.90957]
[1779797308168,31.07,76901.81,0.0,0.57165,0.00016,30.90957]
[1779797308251,31.07,76907.47,0.0,0.57256,0.00016,30.89886]
[1779797311283,31.07,76911.87,0.0,0.57326,0.00016,30.89039]
[1779797311668,31.06,76912.03,0.0,0.5733,0.00016,30.88719]
[1779797313226,31.06,76911.16,0.0,0.57316,0.00016,30.88886]
[1779797314070,31.06,76911.37,0.0,0.57319,0.00016,30.88844]
[1779797314629,31.06,76911.53,0.0,0.57322,0.00016,30.88813]
[1779797317115,31.06,76906.37,0.0,0.57239,0.00016,30.89801]
[1779797317242,31.06,76906.37,0.0,0.57239,0.00016,30.89801]
[1779797317803,31.06,76906.37,0.0,0.57239,0.00016,30.89803]
[1779797317811,31.06,76906.37,0.0,0.57239,0.00016,30.89803]
[1779797318100,31.06,76906.37,0.0,0.57239,0.00016,30.89803]
[1779797318588,31.06,76906.37,0.0,0.57239,0.00016,30.89803]
[1779797322049,31.07,76906.88,0.0,0.57247,0.00016,30.8971]
[1779797322229,31.07,76906.88,0.0,0.57247,0.00016,30.8971]
[1779797325354,31.07,76903.08,0.0,0.57186,0.00016,30.90434]
[1779797325535,31.07,76903.08,0.0,0.57186,0.00016,30.90434]
[1779797325545,31.07,76897.19,0.0,0.57091,0.00016,30.91537]
[1779797326013,31.07,76897.19,0.0,0.57091,0.00016,30.91537]
[1779797326032,31.07,76897.19,0.0,0.57091,0.00016,30.91537]
[1779797326217,31.07,76897.19,0.0,0.57091,0.00016,30.91537]
[1779797326503,31.07,76897.19,0.0,0.57091,0.00016,30.91537]
[1779797326556,31.07,76870.27,0.0,0.56658,0.00016,30.96354]
[1779797326945,31.07,76870.27,0.0,0.56658,0.00016,30.96354]
[1779797327156,31.07,76870.27,0.0,0.56658,0.00016,30.96354]
[1779797327220,31.07,76870.27,0.0,0.56658,0.00016,30.96354]
[1779797327391,31.07,76870.27,0.0,0.56658,0.00016,30.96354]
[1779797327475,31.07,76870.27,0.0,0.56658,0.00016,30.96354]
[1779797327574,31.08,76824.6,0.0,0.55921,0.00016,31.03697]
[1779797328309,31.08,76824.6,0.0,0.55921,0.00016,31.03697]
[1779797328376,31.08,76813.89,0.0,0.55748,0.00016,31.05261]
[1779797328660,31.08,76813.89,0.0,0.55748,0.00016,31.05261]
[1779797329164,31.08,76813.89,0.0,0.55748,0.00016,31.05261]
[1779797330231,31.08,76815.68,0.0,0.55777,0.00016,31.05005]
[1779797330309,31.08,76815.68,0.0,0.55777,0.00016,31.05005]
[1779797330605,31.08,76830.91,0.0,0.56022,0.00016,31.02759]
[1779797331450,31.08,76830.91,0.0,0.56022,0.00016,31.02759]
[1779797331548,31.09,76831.78,0.0,0.56036,0.00016,31.02629]
[1779797333065,31.09,76825.53,0.0,0.55935,0.00016,31.03574]
[1779797335524,31.09,76825.65,0.0,0.55936,0.00016,31.03558]
[1779797335610,31.09,76827.03,0.0,0.55959,0.00016,31.03353]
[1779797335998,31.09,76827.03,0.0,0.55959,0.00016,31.03353]
[1779797336526,31.09,76840.16,0.0,0.5617,0.00016,31.01342]
[1779797337787,31.09,76843.11,0.0,0.56218,0.00016,31.00878]
[1779797337957,31.09,76843.11,0.0,0.56218,0.00016,31.00878]
[1779797338243,31.09,76843.11,0.0,0.56218,0.00016,31.00878]
[1779797338542,31.09,76843.11,0.0,0.56218,0.00016,31.00878]
[1779797338566,31.09,76843.11,0.0,0.56218,0.00016,31.00878]
[1779797338607,31.09,76858.26,0.0,0.56462,0.00016,30.98426]
[1779797339257,31.09,76858.26,0.0,0.56462,0.00016,30.98426]
[1779797339343,31.09,76866.31,0.0,0.56591,0.00016,30.97078]
[1779797340326,31.09,76866.31,0.0,0.56591,0.00016,30.97078]
[1779797340715,31.09,76865.21,0.0,0.56573,0.00016,30.97267]
[1779797341007,31.09,76865.21,0.0,0.56573,0.00016,30.97267]
[1779797341023,31.09,76865.21,0.0,0.56573,0.00016,30.97267]
[1779797341110,31.09,76865.21,0.0,0.56573,0.00016,30.97267]
[1779797341114,31.09,76865.21,0.0,0.56573,0.00016,30.97267]
[1779797341335,31.09,76845.74,0.0,0.5626,0.00016,31.00466]
[1779797342550,31.09,76839.93,0.0,0.56166,0.00016,31.01387]
[1779797343196,31.09,76839.93,0.0,0.56166,0.00016,31.01387]
[1779797343223,31.09,76839.93,0.0,0.56166,0.00016,31.01387]
[1779797343296,31.09,76839.79,0.0,0.56163,0.00016,31.01409]
[1779797343743,31.09,76839.79,0.0,0.56163,0.00016,31.01409]
[1779797343748,31.09,76839.79,0.0,0.56163,0.00016,31.01409]
[1779797344158,31.09,76829.89,0.0,0.56004,0.00016,31.02932]
[1779797345346,31.09,76829.89,0.0,0.56004,0.00016,31.02932]
[1779797345448,31.09,76829.89,0.0,0.56004,0.00016,31.02932]
[1779797345898,31.09,76827.22,0.0,0.55961,0.00016,31.03329]
[1779797345974,31.09,76827.22,0.0,0.55961,0.00016,31.03329]
[1779797345992,31.09,76827.22,0.0,0.55961,0.00016,31.03329]
[1779797346174,31.09,76830.64,0.0,0.56016,0.00016,31.02814]
[1779797347619,31.09,76830.64,0.0,0.56016,0.00016,31.02814]
[1779797348386,31.09,76840.53,0.0,0.56176,0.00016,31.01282]
[1779797353464,31.09,76840.45,0.0,0.56175,0.00016,31.01295]
[1779797357730,31.09,76847.08,0.0,0.56282,0.00016,31.00247]
[1779797357996,31.09,76847.08,0.0,0.56282,0.00016,31.00247]
[1779797358163,31.09,76847.08,0.0,0.56282,0.00016,31.00247]
[1779797358313,31.09,76847.08,0.0,0.56282,0.00016,31.00247]
[1779797358554,31.09,76847.08,0.0,0.56282,0.00016,31.00247]
[1779797358610,31.09,76866.94,0.0,0.56601,0.00016,30.96969]
[1779797358724,31.09,76866.94,0.0,0.56601,0.00016,30.96969]
[1779797358739,31.09,76866.94,0.0,0.56601,0.00016,30.96969]
[1779797358850,31.09,76866.94,0.0,0.56601,0.00016,30.96969]
[1779797358980,31.09,76866.94,0.0,0.56601,0.00016,30.96969]
[1779797359266,31.09,76866.94,0.0,0.56601,0.00016,30.96969]
[1779797359299,31.09,76885.87,0.0,0.56905,0.00016,30.93661]
[1779797360164,31.09,76885.87,0.0,0.56905,0.00016,30.93661]
[1779797360179,31.09,76885.87,0.0,0.56905,0.00016,30.93661]
[1779797360300,31.09,76885.87,0.0,0.56905,0.00016,30.93661]
[1779797360637,31.09,76885.87,0.0,0.56905,0.00016,30.93661]
[1779797360664,31.09,76881.85,0.0,0.5684,0.00016,30.94382]
[1779797361497,31.09,76881.85,0.0,0.5684,0.00016,30.94382]
[1779797361540,31.09,76881.85,0.0,0.5684,0.00016,30.94382]
[1779797361642,31.09,76881.85,0.0,0.5684,0.00016,30.94382]
[1779797362567,31.09,76863.96,0.0,0.56553,0.00016,30.97484]
[1779797363332,31.09,76862.41,0.0,0.56527,0.00016,30.97746]
[1779797368369,31.1,76862.85,0.0,0.56534,0.00016,30.97679]
[1779797369375,31.1,76869.55,0.0,0.56642,0.00016,30.96545]
[1779797374410,31.1,76870.63,0.0,0.56659,0.00016,30.96082]
[1779797375400,31.1,76870.63,0.0,0.56659,0.00016,30.96082]
[1779797376424,31.1,76877.49,0.0,0.56769,0.00016,30.94896]
[1779797380578,31.11,76877.43,0.0,0.56767,0.00016,30.94914]
[1779797382984,31.11,76880.98,0.0,0.56823,0.00016,30.94296]
[1779797385008,31.11,76879.26,0.0,0.56795,0.00016,30.94604]
[1779797385897,31.11,76879.62,0.0,0.56801,0.00016,30.94543]
[1779797388378,31.12,76877.53,0.0,0.56767,0.00016,30.94915]
[1779797391450,31.12,76874.53,0.0,0.56718,0.00016,30.95446]
[1779797393715,31.12,76875.37,0.0,0.56731,0.00016,30.95307]
[1779797394550,31.12,76869.35,0.0,0.56635,0.00016,30.96347]
[1779797399501,31.13,76864.86,0.0,0.56562,0.00016,30.97116]
[1779797399650,31.13,76864.86,0.0,0.56562,0.00016,30.97116]
[1779797399585,31.13,76871.42,0.0,0.56667,0.00016,30.96]
[1779797400020,31.13,76871.42,0.0,0.56667,0.00016,30.96]
[1779797400214,31.13,76871.42,0.0,0.56667,0.00016,30.96]
[1779797405627,31.13,76867.42,0.0,0.56602,0.00016,30.96697]
[1779797410662,31.14,76863.04,0.0,0.56531,0.00016,30.97443]
[1779797415697,31.14,76865.84,0.0,0.56576,0.00016,30.96979]
[1779797420733,31.14,76870.98,0.0,0.56657,0.00016,30.96112]
[1779797425664,31.15,76873.56,0.0,0.56698,0.00016,30.95676]
[1779797425795,31.15,76873.43,0.0,0.56696,0.00016,30.957]
[1779797426426,31.15,76873.43,0.0,0.56696,0.00016,30.957]
[1779797427111,31.15,76875.67,0.0,0.56732,0.00016,30.95315]
[1779797427139,31.15,76884.06,0.0,0.56866,0.00016,30.93841]
[1779797428197,31.15,76884.06,0.0,0.56866,0.00016,30.93841]
[1779797430509,31.15,76884.1,0.0,0.56867,0.00016,30.93837]
[1779797434196,31.16,76880.03,0.0,0.56801,0.00016,30.94281]
[1779797436860,31.16,76891.77,0.0,0.56988,0.00016,30.92196]
[1779797439042,31.16,76892.75,0.0,0.57003,0.00016,30.92021]
[1779797439282,31.16,76892.75,0.0,0.57003,0.00016,30.92021]
[1779797439333,31.16,76892.75,0.0,0.57003,0.00016,30.92021]
[1779797439497,31.16,76892.75,0.0,0.57003,0.00016,30.92021]
[1779797439673,31.16,76892.75,0.0,0.57003,0.00016,30.92021]
[1779797439936,31.16,76892.9,0.0,0.57006,0.00016,30.91998]
[1779797439939,31.16,76892.9,0.0,0.57006,0.00016,30.91998]
[1779797440888,31.16,76898.95,0.0,0.57103,0.00016,30.90884]
[1779797444223,31.16,76897.84,0.0,0.57085,0.00016,30.91091]
[1779797444297,31.16,76897.84,0.0,0.57085,0.00016,30.91091]
[1779797445981,31.16,76899.54,0.0,0.57112,0.00016,30.90778]
[1779797446105,31.16,76899.54,0.0,0.57112,0.00016,30.90778]
[1779797448832,31.17,76899.29,0.0,0.57107,0.00016,30.90828]
[1779797449641,31.17,76899.29,0.0,0.57107,0.00016,30.90828]
[1779797450982,31.17,76901.01,0.0,0.57135,0.00016,30.90513]
[1779797451904,31.17,76900.47,0.0,0.57126,0.00016,30.90616]
[1779797452096,31.17,76900.47,0.0,0.57126,0.00016,30.90616]
[1779797453448,31.17,76901.99,0.0,0.5715,0.00016,30.90332]
[1779797455387,31.17,76902.37,0.0,0.57157,0.00016,30.90258]
[1779797455464,31.17,76902.37,0.0,0.57157,0.00016,30.90258]
[1779797455626,31.17,76902.37,0.0,0.57157,0.00016,30.90258]
[1779797455665,31.17,76902.37,0.0,0.57157,0.00016,30.90258]
[1779797455901,31.17,76901.16,0.0,0.57137,0.00016,30.90482]
[1779797456759,31.17,76901.16,0.0,0.57137,0.00016,30.90482]
[1779797457002,31.17,76907.32,0.0,0.57236,0.00016,30.89321]
[1779797460691,31.16,76907.49,0.0,0.57239,0.00016,30.89285]
[1779797460700,31.16,76907.49,0.0,0.57239,0.00016,30.89285]
[1779797460709,31.16,76907.49,0.0,0.57239,0.00016,30.89285]
[1779797460728,31.16,76907.49,0.0,0.57239,0.00016,30.89285]
[1779797464781,31.16,76906.98,0.0,0.57232,0.00016,30.89371]
[1779797464787,31.16,76906.98,0.0,0.57232,0.00016,30.89371]
[1779797464829,31.16,76906.98,0.0,0.57232,0.00016,30.89371]
[1779797465424,31.16,76906.98,0.0,0.57232,0.00016,30.89371]
[1779797465504,31.16,76908.41,0.0,0.57255,0.00016,30.89098]
[1779797466406,31.16,76908.41,0.0,0.57255,0.00016,30.89098]
[1779797466508,31.16,76913.65,0.0,0.57338,0.00016,30.88094]
[1779797467246,31.16,76913.65,0.0,0.57338,0.00016,30.88094]
[1779797469381,31.16,76913.11,0.0,0.5733,0.00016,30.88198]
[1779797476141,31.16,76915.99,0.0,0.57376,0.00016,30.87634]
[1779797479381,31.16,76914.15,0.0,0.57347,0.00016,30.8799]
[1779797479481,31.16,76914.15,0.0,0.57347,0.00016,30.87991]
[1779797482186,31.16,76910.99,0.0,0.57296,0.00016,30.88599]
[1779797483180,31.16,76911.94,0.0,0.57311,0.00016,30.88418]
[1779797488112,31.16,76910.58,0.0,0.5729,0.00016,30.88678]
[1779797489310,31.16,76910.58,0.0,0.5729,0.00016,30.88679]
[1779797495275,31.16,76908.82,0.0,0.57262,0.00016,30.88721]
[1779797500661,31.15,76908.71,0.0,0.57261,0.00016,30.88738]
[1779797500704,31.15,76908.71,0.0,0.57261,0.00016,30.88738]
[1779797500716,31.15,76908.71,0.0,0.57261,0.00016,30.88738]
[1779797501317,31.15,76899.31,0.0,0.5711,0.00016,30.90506]
[1779797506354,31.16,76896.24,0.0,0.5706,0.00016,30.91085]
[1779797507171,31.16,76896.24,0.0,0.5706,0.00016,30.91085]
[1779797510166,31.16,76895.43,0.0,0.57047,0.00016,30.91241]
[1779797511576,31.16,76900.25,0.0,0.57124,0.00016,30.90353]
[1779797512673,31.16,76901.68,0.0,0.57147,0.00016,30.90089]
[1779797514556,31.17,76907.08,0.0,0.57233,0.00016,30.89079]
[1779797514804,31.17,76907.08,0.0,0.57233,0.00016,30.89079]
[1779797516217,31.17,76909.88,0.0,0.57277,0.00016,30.88554]
[1779797516258,31.17,76909.88,0.0,0.57277,0.00016,30.88554]
[1779797518438,31.17,76899.49,0.0,0.5711,0.00016,30.90518]
[1779797523474,31.18,76896.54,0.0,0.57062,0.00016,30.91074]
[1779797528509,31.18,76897.81,0.0,0.57082,0.00016,30.9085]
[1779797529506,31.18,76897.81,0.0,0.57082,0.00016,30.9085]
[1779797530537,31.18,76907.39,0.0,0.57235,0.00016,30.89064]
[1779797535572,31.19,76907.61,0.0,0.57237,0.00016,30.89037]
[1779797540607,31.19,76908.04,0.0,0.57243,0.00016,30.8897]
[1779797540973,31.19,76908.04,0.0,0.57243,0.00016,30.8897]
[1779797542255,31.19,76910.75,0.0,0.57286,0.00016,30.88452]
[1779797544192,31.19,76911.64,0.0,0.57301,0.00016,30.88279]
[1779797546376,31.19,76912.5,0.0,0.57315,0.00016,30.88112]
[1779797551684,31.19,76912.81,0.0,0.57321,0.00016,30.87758]
[1779797556349,31.19,76912.79,0.0,0.57321,0.00016,30.87758]
[1779797557739,31.19,76913.34,0.0,0.5733,0.00016,30.8765]
[1779797559900,31.18,76914.33,0.0,0.57346,0.00016,30.87457]
[1779797560747,31.18,76918.68,0.0,0.57415,0.00016,30.86612]
[1779797565782,31.18,76921.81,0.0,0.57465,0.00016,30.85997]
[1779797570307,31.18,76926.12,0.0,0.57534,0.00016,30.85145]
[1779797570670,31.18,76926.12,0.0,0.57534,0.00016,30.85145]
[1779797570818,31.18,76930.72,0.0,0.57608,0.00016,30.84226]
[1779797575854,31.18,76934.04,0.0,0.5766,0.00016,30.83559]
[1779797580889,31.18,76934.85,0.0,0.57673,0.00016,30.83398]
[1779797583912,31.18,76941.61,0.0,0.57781,0.00016,30.82017]
[1779797587422,31.19,76943.31,0.0,0.57808,0.00016,30.81667]
[1779797587490,31.19,76943.31,0.0,0.57808,0.00016,30.81667]
[1779797587751,31.19,76943.31,0.0,0.57808,0.00016,30.81667]
[1779797590275,31.19,76945.76,0.0,0.57846,0.00016,30.81163]
[1779797591895,31.19,76945.83,0.0,0.57847,0.00016,30.81152]
[1779797592720,31.19,76946.69,0.0,0.57861,0.00016,30.80974]
[1779797597520,31.19,76944.84,0.0,0.57831,0.00016,30.81367]
[1779797597566,31.19,76944.84,0.0,0.57831,0.00016,30.81367]
[1779797598459,31.19,76944.41,0.0,0.57824,0.00016,30.8146]
[1779797600912,31.19,76947.3,0.0,0.5787,0.00016,30.80859]
[1779797601519,31.19,76948.57,0.0,0.5789,0.00016,30.80597]
[1779797601883,31.19,76964.04,0.0,0.58136,0.00016,30.77298]
[1779797602097,31.19,76970.16,0.0,0.58233,0.00016,30.75963]
[1779797603051,31.19,76970.16,0.0,0.58233,0.00016,30.75963]
[1779797609103,31.2,76969.77,0.0,0.58225,0.00016,30.76078]
[1779797613396,31.21,76968.79,0.0,0.58209,0.00016,30.76015]
[1779797618597,31.21,76968.81,0.0,0.58208,0.00016,30.76029]
[1779797618605,31.21,76968.81,0.0,0.58208,0.00016,30.76029]
[1779797618608,31.21,76968.81,0.0,0.58208,0.00016,30.76029]
[1779797618663,31.21,76969.13,0.0,0.58213,0.00016,30.75962]
[1779797621693,31.21,76970.75,0.0,0.58239,0.00016,30.75604]
[1779797621794,31.21,76970.75,0.0,0.58239,0.00016,30.75602]
[1779797625752,31.21,76970.64,0.0,0.58237,0.00016,30.75631]
[1779797625782,31.21,76970.64,0.0,0.58237,0.00016,30.75631]
[1779797625786,31.21,76970.64,0.0,0.58237,0.00016,30.75631]
[1779797627234,31.21,76977.89,0.0,0.58352,0.00016,30.74028]
[1779797628023,31.21,76977.89,0.0,0.58352,0.00016,30.74028]
[1779797628461,31.21,76977.89,0.0,0.58352,0.00016,30.74028]
[1779797628515,31.21,76977.89,0.0,0.58352,0.00016,30.74028]
[1779797628547,31.21,76978.74,0.0,0.58365,0.00016,30.7384]
[1779797629249,31.22,76984.83,0.0,0.58462,0.00016,30.72469]
[1779797631819,31.22,76985.53,0.0,0.58473,0.00016,30.72313]
[1779797632270,31.22,76995.96,0.0,0.58637,0.00016,30.6992]
[1779797637305,31.22,76996.2,0.0,0.58641,0.00016,30.69874]
[1779797643347,31.22,76997.28,0.0,0.58658,0.00016,30.69625]
[1779797647840,31.22,76994.64,0.0,0.58616,0.00016,30.70231]
[1779797647856,31.22,76994.64,0.0,0.58616,0.00016,30.70231]
[1779797647909,31.22,76991.7,0.0,0.5857,0.00016,30.70907]
[1779797650809,31.22,76988.33,0.0,0.58516,0.00016,30.71682]
[1779797650875,31.22,76988.33,0.0,0.58516,0.00016,30.71682]
[1779797650940,31.22,76988.33,0.0,0.58516,0.00016,30.71682]
[1779797650988,31.22,76987.97,0.0,0.58511,0.00016,30.71765]
[1779797651403,31.22,76977.82,0.0,0.5835,0.00016,30.74062]
[1779797652568,31.22,76977.82,0.0,0.5835,0.00016,30.74062]
[1779797655567,31.22,76977.02,0.0,0.58337,0.00016,30.74247]
[1779797659876,31.22,76978.59,0.0,0.58361,0.00016,30.73904]
[1779797665503,31.23,76977.15,0.0,0.58337,0.00016,30.7424]
[1779797670538,31.23,76977.25,0.0,0.58338,0.00016,30.74228]
[1779797675573,31.23,76975.42,0.0,0.58309,0.00016,30.74354]
[1779797680610,31.23,76973.55,0.0,0.58279,0.00016,30.74777]
[1779797685648,31.24,76974.1,0.0,0.58287,0.00016,30.74664]
[1779797690683,31.24,76974.09,0.0,0.58287,0.00016,30.74675]
[1779797696725,31.24,76974.25,0.0,0.58289,0.00016,30.7465]
[1779797701760,31.24,76976.07,0.0,0.58317,0.00016,30.74256]
[1779797706765,31.25,76976.29,0.0,0.5832,0.00016,30.74213]
[1779797710167,31.25,76976.38,0.0,0.58321,0.00016,30.74203]
[1779797716866,31.25,76976.16,0.0,0.58316,0.00016,30.74266]
[1779797721909,31.25,76976.21,0.0,0.58317,0.00016,30.74265]
[1779797726944,31.26,76976.15,0.0,0.58315,0.00016,30.74288]
[1779797731978,31.26,76976.17,0.0,0.58315,0.00016,30.74003]
[1779797735221,31.26,76976.26,0.0,0.58317,0.00016,30.73989]
[1779797736795,31.26,76977.32,0.0,0.58333,0.00016,30.73755]
[1779797737017,31.26,76979.6,0.0,0.58369,0.00016,30.73248]
[1779797738024,31.26,76988.36,0.0,0.58508,0.00016,30.7127]
[1779797739355,31.26,76992.46,0.0,0.58573,0.00016,30.70327]
[1779797739837,31.26,76992.46,0.0,0.58573,0.00016,30.70327]
[1779797740024,31.26,76992.46,0.0,0.58573,0.00016,30.70327]
[1779797740043,31.26,77004.06,0.0,0.58757,0.00016,30.67622]
[1779797740126,31.26,77004.06,0.0,0.58757,0.00016,30.67622]
[1779797742413,31.26,77008.42,0.0,0.58826,0.00016,30.66584]
[1779797743184,31.26,77005.97,0.0,0.58787,0.00016,30.67164]
[1779797743480,31.26,77005.97,0.0,0.58787,0.00016,30.67164]
[1779797743496,31.26,77005.97,0.0,0.58787,0.00016,30.67164]
[1779797744069,31.26,77015.27,0.0,0.58934,0.00016,30.6494]
[1779797744675,31.26,77015.27,0.0,0.58934,0.00016,30.6494]
[1779797746308,31.26,77010.95,0.0,0.58866,0.00016,30.65978]
[1779797746772,31.26,77010.95,0.0,0.58866,0.00016,30.65978]
[1779797752647,31.26,77006.3,0.0,0.58793,0.00016,30.67077]
[1779797753143,31.26,77018.62,0.0,0.58988,0.00016,30.64118]
[1779797754217,31.26,77018.62,0.0,0.58988,0.00016,30.64118]
[1779797757167,31.26,77021.94,0.0,0.5904,0.00016,30.6331]
[1779797757490,31.26,77021.94,0.0,0.5904,0.00016,30.6331]
[1779797760192,31.26,77012.21,0.0,0.58886,0.00016,30.65666]
[1779797765227,31.26,77010.92,0.0,0.58866,0.00016,30.65969]
[1779797770262,31.25,77010.54,0.0,0.58861,0.00016,30.66052]
[1779797775297,31.25,77013.08,0.0,0.58901,0.00016,30.65437]
[1779797779256,31.25,77013.46,0.0,0.58907,0.00016,30.65342]
[1779797779711,31.25,77013.46,0.0,0.58907,0.00016,30.65342]
[1779797780253,31.25,77014.56,0.0,0.58925,0.00016,30.65077]
[1779797780403,31.25,77014.56,0.0,0.58925,0.00016,30.65077]
[1779797780957,31.25,77014.56,0.0,0.58925,0.00016,30.65077]
[1779797781288,31.25,77014.84,0.0,0.58929,0.00016,30.65008]
[1779797783017,31.25,77018.71,0.0,0.5899,0.00016,30.64071]
[1779797783353,31.25,77011.35,0.0,0.58874,0.00016,30.65845]
[1779797788388,31.25,77011.73,0.0,0.58881,0.00016,30.65747]
[1779797790258,31.25,77011.73,0.0,0.58881,0.00016,30.65747]
[1779797791011,31.25,77011.73,0.0,0.58881,0.00016,30.65747]
[1779797791409,31.25,77021.72,0.0,0.59039,0.00016,30.63035]
[1779797792220,31.25,77021.72,0.0,0.59039,0.00016,30.63035]
[1779797795574,31.25,77022.95,0.0,0.59059,0.00016,30.62734]
[1779797797035,31.25,77022.36,0.0,0.59049,0.00016,30.62879]
[1779797800469,31.25,77023.41,0.0,0.59066,0.00016,30.62623]
[1779797800516,31.25,77023.41,0.0,0.59066,0.00016,30.62623]
[1779797801416,31.25,77022.95,0.0,0.59059,0.00016,30.62736]
[1779797802141,31.25,77018.27,0.0,0.58985,0.00016,30.63877]
[1779797802674,31.25,77018.27,0.0,0.58985,0.00016,30.63877]
[1779797805507,31.25,77011.1,0.0,0.58872,0.00016,30.65604]
[1779797810545,31.25,77006.83,0.0,0.58805,0.00016,30.66613]
[1779797815580,31.24,77007.42,0.0,0.58814,0.00016,30.66464]
[1779797820615,31.24,77007.79,0.0,0.58821,0.00016,30.66368]
[1779797825650,31.24,77008.23,0.0,0.58828,0.00016,30.66255]
[1779797830685,31.24,77007.21,0.0,0.58813,0.00016,30.66489]
[1779797837734,31.24,77004.5,0.0,0.5877,0.00016,30.6712]
[1779797842769,31.23,77004.77,0.0,0.58775,0.00016,30.67047]
[1779797851832,31.23,77004.71,0.0,0.58776,0.00016,30.66753]
[1779797856867,31.23,77004.1,0.0,0.58767,0.00016,30.66887]
[1779797861902,31.22,77000.62,0.0,0.58712,0.00016,30.67696]
[1779797866937,31.22,77001.14,0.0,0.58721,0.00016,30.67562]
[1779797872979,31.22,77000.83,0.0,0.58717,0.00016,30.67621]
[1779797874906,31.22,77000.24,0.0,0.58708,0.00016,30.67758]
[1779797874961,31.22,77000.24,0.0,0.58708,0.00016,30.67758]
[1779797874993,31.22,76998.87,0.0,0.58686,0.00016,30.68076]
[1779797876009,31.22,76992.75,0.0,0.5859,0.00016,30.69497]
[1779797883051,31.21,76992.11,0.0,0.58581,0.00016,30.69621]
[1779797888086,31.21,76992.7,0.0,0.58591,0.00016,30.69468]
[1779797890863,31.2,76992.52,0.0,0.58589,0.00016,30.69504]
[1779797891117,31.2,76992.52,0.0,0.58589,0.00016,30.69504]
[1779797891208,31.2,76984.11,0.0,0.58455,0.00016,30.71427]
[1779797893836,31.2,76983.27,0.0,0.58443,0.00016,30.71611]
[1779797899163,31.2,76973.65,0.0,0.58291,0.00016,30.73752]
[1779797904198,31.19,76972.99,0.0,0.58281,0.00016,30.73885]
[1779797904669,31.19,76972.99,0.0,0.58281,0.00016,30.73885]
[1779797905205,31.19,76979.59,0.0,0.58386,0.00016,30.72409]
[1779797906219,31.19,76979.59,0.0,0.58386,0.00016,30.72409]
[1779797906251,31.19,76982.09,0.0,0.58426,0.00016,30.71843]
[1779797907221,31.19,76972.65,0.0,0.58276,0.00016,30.73956]
[1779797912380,31.19,76972.68,0.0,0.58278,0.00016,30.73648]
[1779797913773,31.19,76966.51,0.0,0.5818,0.00016,30.75003]
[1779797914463,31.19,76966.51,0.0,0.5818,0.00016,30.75003]
[1779797917253,31.19,76961.69,0.0,0.58103,0.00016,30.76051]
[1779797926533,31.19,76956.83,0.0,0.58026,0.00016,30.77091]
[1779797928770,31.19,76956.7,0.0,0.58024,0.00016,30.7712]
[1779797930259,31.19,76956.57,0.0,0.58022,0.00016,30.77152]
[1779797931274,31.19,76955.82,0.0,0.5801,0.00016,30.77316]
[1779797931781,31.19,76955.82,0.0,0.5801,0.00016,30.77316]
[1779797933135,31.19,76945.45,0.0,0.57844,0.00016,30.79506]
[1779797938441,31.19,76943.31,0.0,0.5781,0.00016,30.79959]
[1779797941461,31.19,76949.17,0.0,0.57903,0.00016,30.78741]
[1779797942855,31.19,76949.17,0.0,0.57903,0.00016,30.78741]
[1779797943478,31.2,76957.07,0.0,0.58028,0.00016,30.7707]
[1779797947405,31.2,76957.75,0.0,0.58038,0.00016,30.76933]
[1779797948370,31.2,76958.29,0.0,0.58047,0.00016,30.7682]
[1779797948952,31.2,76958.29,0.0,0.58047,0.00016,30.7682]
[1779797949633,31.2,76959.16,0.0,0.58061,0.00016,30.76636]
[1779797950101,31.2,76959.16,0.0,0.58061,0.00016,30.76636]
[1779797957576,31.21,76959.69,0.0,0.58068,0.00016,30.76543]
[1779797961246,31.21,76959.73,0.0,0.58068,0.00016,30.76537]
[1779797968622,31.21,76961.4,0.0,0.58094,0.00016,30.76189]
[1779797969660,31.21,76967.62,0.0,0.58192,0.00016,30.74843]
[1779797975776,31.21,76966.86,0.0,0.58181,0.00016,30.74726]
[1779797976709,31.22,76975.45,0.0,0.58317,0.00016,30.7284]
[1779797984765,31.22,76980.71,0.0,0.58399,0.00016,30.71674]
[1779797989800,31.22,76980.38,0.0,0.58394,0.00016,30.71757]
[1779797994835,31.22,76982.18,0.0,0.58422,0.00016,30.71359]
[1779797999870,31.23,76982.95,0.0,0.58433,0.00016,30.71194]
[1779798004905,31.23,76981.33,0.0,0.58408,0.00016,30.71559]
[1779798009940,31.22,76982.38,0.0,0.58425,0.00016,30.71319]
[1779798014974,31.22,76982.21,0.0,0.58422,0.00016,30.71355]
[1779798015625,31.22,76982.21,0.0,0.58422,0.00016,30.71355]
[1779798015982,31.22,76981.31,0.0,0.58408,0.00016,30.71557]
[1779798021020,31.22,76982.49,0.0,0.58427,0.00016,30.71287]
[1779798026055,31.22,76986.35,0.0,0.58488,0.00016,30.70408]
[1779798031090,31.22,76986.36,0.0,0.58489,0.00016,30.70113]
[1779798036125,31.22,76985.52,0.0,0.58476,0.00016,30.70306]
[1779798040077,31.22,76985.62,0.0,0.58477,0.00016,30.70285]
[1779798040154,31.22,76982.12,0.0,0.58422,0.00016,30.71079]
[1779798043174,31.22,76976.25,0.0,0.58329,0.00016,30.72386]
[1779798048178,31.22,76971.97,0.0,0.58262,0.00016,30.73325]
[1779798053243,31.21,76972.28,0.0,0.58267,0.00016,30.73244]
[1779798056227,31.21,76972.0,0.0,0.58263,0.00016,30.73302]
[1779798061303,31.21,76970.8,0.0,0.58245,0.00016,30.73554]
[1779798066338,31.21,76970.93,0.0,0.58248,0.00016,30.73517]
[1779798071373,31.2,76970.35,0.0,0.58239,0.00016,30.73635]
[1779798071884,31.2,76970.35,0.0,0.58239,0.00016,30.73635]
[1779798077415,31.2,76975.54,0.0,0.58322,0.00016,30.72473]
[1779798078725,31.2,76975.66,0.0,0.58324,0.00016,30.72444]
[1779798078875,31.2,76975.66,0.0,0.58324,0.00016,30.72442]
[1779798080436,31.2,76981.32,0.0,0.58414,0.00016,30.71174]
[1779798085471,31.2,76981.42,0.0,0.58415,0.00016,30.71165]
[1779798090506,31.21,76982.39,0.0,0.58429,0.00016,30.7096]
[1779798093051,31.21,76982.76,0.0,0.58436,0.00016,30.70589]
[1779798094250,31.21,76984.85,0.0,0.58469,0.00016,30.7012]
[1779798094329,31.21,76984.85,0.0,0.58469,0.00016,30.7012]
[1779798094380,31.21,76986.67,0.0,0.58497,0.00016,30.69706]
[1779798099569,31.2,76982.98,0.0,0.5844,0.00016,30.70527]
[1779798104604,31.2,76982.58,0.0,0.58435,0.00016,30.70598]
[1779798109643,31.19,76978.85,0.0,0.58376,0.00016,30.71423]
[1779798114676,31.19,76979.31,0.0,0.58385,0.00016,30.71307]
[1779798118288,31.19,76979.92,0.0,0.58395,0.00016,30.71164]
[1779798118389,31.19,76979.62,0.0,0.5839,0.00016,30.71228]
[1779798123739,31.19,76984.26,0.0,0.58463,0.00016,30.70197]
[1779798129781,31.2,76983.91,0.0,0.58456,0.00016,30.70295]
[1779798130931,31.2,76983.91,0.0,0.58456,0.00016,30.70295]
[1779798130998,31.2,76983.94,0.0,0.58456,0.00016,30.70292]
[1779798131742,31.2,76983.94,0.0,0.58456,0.00016,30.70292]
[1779798131795,31.2,76975.33,0.0,0.5832,0.00016,30.72225]
[1779798135823,31.2,76969.29,0.0,0.58224,0.00016,30.73554]
[1779798136750,31.2,76969.29,0.0,0.58224,0.00016,30.73554]
[1779798137865,31.2,76965.3,0.0,0.58161,0.00016,30.74426]
[1779798138599,31.2,76962.49,0.0,0.58116,0.00016,30.75036]
[1779798138665,31.2,76962.49,0.0,0.58116,0.00016,30.75036]
[1779798139498,31.2,76957.14,0.0,0.58031,0.00016,30.76187]
[1779798140931,31.2,76956.35,0.0,0.58018,0.00016,30.76356]
[1779798141123,31.2,76956.35,0.0,0.58018,0.00016,30.76356]
[1779798141277,31.2,76956.52,0.0,0.58021,0.00016,30.7632]
[1779798146900,31.2,76952.08,0.0,0.5795,0.00016,30.77272]
[1779798148467,31.2,76952.08,0.0,0.5795,0.00016,30.77272]
[1779798148914,31.2,76952.72,0.0,0.5796,0.00016,30.7714]
[1779798149626,31.2,76952.72,0.0,0.5796,0.00016,30.7714]
[1779798149920,31.2,76951.66,0.0,0.57943,0.00016,30.77366]
[1779798152044,31.2,76952.29,0.0,0.57953,0.00016,30.77235]
[1779798152071,31.2,76952.85,0.0,0.57962,0.00016,30.76829]
[1779798153437,31.2,76952.85,0.0,0.57962,0.00016,30.76829]
[1779798152942,31.2,76958.37,0.0,0.5805,0.00016,30.75655]
[1779798155433,31.2,76958.54,0.0,0.58052,0.00016,30.75621]
[1779798161088,31.21,76956.71,0.0,0.58022,0.00016,30.76028]
[1779798167046,31.21,76954.52,0.0,0.57987,0.00016,30.76511]
[1779798169489,31.21,76954.52,0.0,0.57987,0.00016,30.76511]
[1779798170067,31.21,76954.91,0.0,0.57992,0.00016,30.76435]
[1779798175102,31.22,76954.98,0.0,0.57993,0.00016,30.76432]
[1779798180137,31.22,76955.29,0.0,0.57997,0.00016,30.76378]
[1779798188194,31.23,76955.07,0.0,0.57992,0.00016,30.76444]
[1779798193228,31.23,76954.71,0.0,0.57986,0.00016,30.76529]
[1779798197216,31.23,76954.47,0.0,0.57981,0.00016,30.76589]
[1779798197256,31.23,76954.46,0.0,0.57981,0.00016,30.76594]
[1779798200547,31.23,76954.63,0.0,0.57983,0.00016,30.76564]
[1779798201284,31.24,76954.29,0.0,0.57978,0.00016,30.76639]
[1779798203896,31.24,76954.71,0.0,0.57984,0.00016,30.76554]
[1779798204076,31.24,76954.71,0.0,0.57984,0.00016,30.76554]
[1779798204306,31.24,76948.9,0.0,0.57892,0.00016,30.77781]
[1779798205240,31.24,76948.9,0.0,0.57892,0.00016,30.77781]
[1779798205552,31.24,76948.9,0.0,0.57892,0.00016,30.77781]
[1779798205313,31.24,76945.74,0.0,0.57841,0.00016,30.78441]
[1779798206320,31.24,76944.96,0.0,0.57829,0.00016,30.78605]
[1779798212362,31.24,76945.51,0.0,0.57838,0.00016,30.78208]
[1779798215383,31.24,76932.71,0.0,0.57634,0.00016,30.80829]
[1779798217397,31.24,76929.35,0.0,0.5758,0.00016,30.81502]
[1779798221670,31.24,76929.46,0.0,0.57582,0.00016,30.8148]
[1779798225622,31.24,76925.12,0.0,0.57513,0.00016,30.8234]
[1779798232502,31.24,76923.91,0.0,0.57494,0.00016,30.82573]
[1779798232835,31.24,76923.91,0.0,0.57494,0.00016,30.82573]
[1779798232910,31.24,76923.91,0.0,0.57494,0.00016,30.82573]
[1779798236915,31.24,76924.15,0.0,0.57498,0.00016,30.82523]
[1779798237537,31.24,76931.12,0.0,0.57609,0.00016,30.81137]
[1779798242575,31.24,76932.67,0.0,0.57634,0.00016,30.80825]
[1779798248417,31.24,76932.54,0.0,0.57632,0.00016,30.80851]
[1779798253651,31.24,76927.53,0.0,0.57552,0.00016,30.81851]
[1779798258686,31.24,76922.99,0.0,0.5748,0.00016,30.82746]
[1779798261512,31.24,76922.27,0.0,0.57468,0.00016,30.82886]
[1779798261572,31.23,76921.86,0.0,0.57462,0.00016,30.82965]
[1779798262185,31.23,76921.86,0.0,0.57462,0.00016,30.82965]
[1779798262714,31.23,76912.74,0.0,0.57316,0.00016,30.84731]
[1779798264455,31.23,76912.74,0.0,0.57316,0.00016,30.84731]
[1779798269763,31.23,76913.07,0.0,0.57323,0.00016,30.84655]
[1779798275156,31.23,76917.99,0.0,0.57402,0.00016,30.83412]
[1779798275249,31.23,76918.11,0.0,0.57404,0.00016,30.83387]
[1779798275804,31.23,76923.89,0.0,0.57496,0.00016,30.82254]
[1779798280840,31.23,76923.54,0.0,0.57491,0.00016,30.82321]
[1779798285875,31.22,76923.44,0.0,0.5749,0.00016,30.82336]
[1779798289490,31.22,76923.58,0.0,0.57492,0.00016,30.82307]
[1779798289588,31.22,76923.58,0.0,0.57492,0.00016,30.82307]
[1779798289810,31.22,76923.58,0.0,0.57492,0.00016,30.82307]
[1779798294938,31.22,76920.57,0.0,0.57444,0.00016,30.82892]
[1779798295732,31.22,76920.57,0.0,0.57444,0.00016,30.82892]
[1779798295946,31.22,76922.09,0.0,0.57469,0.00016,30.82593]
[1779798301987,31.22,76922.18,0.0,0.57471,0.00016,30.8257]
[1779798307023,31.22,76922.04,0.0,0.57469,0.00016,30.82594]
[1779798312059,31.22,76920.99,0.0,0.57452,0.00016,30.82797]
[1779798312743,31.22,76920.99,0.0,0.57452,0.00016,30.82797]
[1779798313066,31.22,76920.6,0.0,0.57446,0.00016,30.82872]
[1779798318101,31.22,76917.39,0.0,0.57395,0.00016,30.83493]
[1779798323136,31.21,76917.45,0.0,0.57396,0.00016,30.83476]
[1779798328171,31.21,76917.11,0.0,0.57391,0.00016,30.83537]
[1779798332350,31.21,76913.89,0.0,0.5734,0.00016,30.84157]
[1779798333862,31.21,76912.72,0.0,0.57322,0.00016,30.84089]
[1779798334014,31.21,76912.72,0.0,0.57322,0.00016,30.84089]
[1779798334229,31.21,76912.72,0.0,0.57322,0.00016,30.84089]
[1779798334247,31.21,76904.06,0.0,0.57184,0.00016,30.85731]
[1779798338431,31.21,76896.43,0.0,0.57062,0.00016,30.87142]
[1779798339199,31.21,76896.43,0.0,0.57062,0.00016,30.87142]
[1779798339247,31.21,76896.43,0.0,0.57062,0.00016,30.87142]
[1779798340128,31.21,76892.27,0.0,0.56995,0.00016,30.87902]
[1779798340704,31.21,76892.27,0.0,0.56995,0.00016,30.87902]
[1779798341427,31.21,76887.91,0.0,0.56926,0.00016,30.88689]
[1779798341937,31.21,76887.8,0.0,0.56924,0.00016,30.88709]
[1779798343353,31.21,76887.73,0.0,0.56923,0.00016,30.88722]
[1779798346304,31.21,76887.7,0.0,0.56922,0.00016,30.88728]
[1779798347288,31.21,76887.52,0.0,0.56919,0.00016,30.88761]
[1779798347599,31.21,76887.52,0.0,0.56919,0.00016,30.88761]
[1779798353014,31.21,76887.79,0.0,0.56923,0.00016,30.88713]
[1779798353047,31.21,76887.79,0.0,0.56923,0.00016,30.88713]
[1779798355160,31.21,76891.96,0.0,0.5699,0.00016,30.87961]
[1779798361409,31.21,76892.34,0.0,0.56996,0.00016,30.87891]
[1779798365527,31.21,76892.13,0.0,0.56993,0.00016,30.87928]
[1779798367238,31.21,76888.16,0.0,0.5693,0.00016,30.88644]
[1779798367773,31.21,76888.16,0.0,0.5693,0.00016,30.88644]
[1779798367998,31.21,76887.96,0.0,0.56926,0.00016,30.88682]
[1779798368586,31.21,76887.96,0.0,0.56926,0.00016,30.88682]
[1779798369179,31.21,76887.12,0.0,0.56913,0.00016,30.88834]
[1779798369430,31.21,76887.12,0.0,0.56913,0.00016,30.88834]
[1779798375508,31.21,76885.96,0.0,0.56893,0.00016,30.89052]
[1779798376014,31.21,76885.96,0.0,0.56893,0.00016,30.89052]
[1779798382557,31.22,76886.3,0.0,0.56898,0.00016,30.89001]
[1779798384352,31.22,76886.2,0.0,0.56896,0.00016,30.8902]
[1779798385633,31.22,76886.52,0.0,0.56901,0.00016,30.88964]
[1779798386802,31.22,76889.76,0.0,0.56953,0.00016,30.88386]
[1779798391625,31.22,76890.01,0.0,0.56957,0.00016,30.88347]
[1779798391953,31.22,76890.27,0.0,0.56961,0.00016,30.88014]
[1779798392589,31.22,76890.27,0.0,0.56961,0.00016,30.88014]
[1779798395178,31.22,76891.33,0.0,0.56978,0.00016,30.87827]
[1779798395360,31.22,76891.33,0.0,0.56978,0.00016,30.87827]
[1779798395649,31.23,76899.59,0.0,0.5711,0.00016,30.86317]
[1779798400684,31.23,76901.83,0.0,0.57145,0.00016,30.85907]
[1779798405575,31.23,76902.01,0.0,0.57148,0.00016,30.85879]
[1779798405916,31.23,76901.83,0.0,0.57145,0.00016,30.85914]
[1779798405977,31.23,76901.83,0.0,0.57145,0.00016,30.85914]
[1779798406727,31.23,76887.71,0.0,0.56919,0.00016,30.88492]
[1779798407278,31.23,76887.71,0.0,0.56919,0.00016,30.88492]
[1779798408248,31.23,76887.35,0.0,0.56913,0.00016,30.88559]
[1779798408741,31.23,76886.83,0.0,0.56904,0.00016,30.88653]
[1779798413775,31.23,76886.93,0.0,0.56906,0.00016,30.88643]
[1779798417627,31.24,76887.67,0.0,0.56917,0.00016,30.88513]
[1779798421535,31.24,76886.65,0.0,0.569,0.00016,30.88703]
[1779798426867,31.24,76882.82,0.0,0.56838,0.00016,30.89392]
[1779798429183,31.24,76879.19,0.0,0.5678,0.00016,30.90031]
[1779798430170,31.24,76878.52,0.0,0.56769,0.00016,30.90151]
[1779798435408,31.25,76878.06,0.0,0.56761,0.00016,30.90242]
[1779798438496,31.25,76881.74,0.0,0.56819,0.00016,30.89605]
[1779798441304,31.25,76881.37,0.0,0.56813,0.00016,30.89677]
[1779798443986,31.27,76887.99,0.0,0.56916,0.00016,30.88538]
[1779798446443,31.28,76888.96,0.0,0.5693,0.00016,30.88388]
[1779798446643,31.28,76888.96,0.0,0.5693,0.00016,30.88388]
[1779798446898,31.28,76890.37,0.0,0.56952,0.00016,30.88137]
[1779798450949,31.28,76884.77,0.0,0.56862,0.00016,30.89145]
[1779798453702,31.28,76884.89,0.0,0.56864,0.00016,30.8884]
[1779798459091,31.29,76885.98,0.0,0.56881,0.00016,30.88662]
[1779798460092,31.29,76885.98,0.0,0.56881,0.00016,30.88662]
[1779798465133,31.3,76883.97,0.0,0.56848,0.00016,30.89031]
[1779798470168,31.3,76883.42,0.0,0.56838,0.00016,30.89138]
[1779798475203,31.31,76884.33,0.0,0.56852,0.00016,30.8899]
[1779798481244,31.31,76885.1,0.0,0.56863,0.00016,30.88868]
[1779798486207,31.32,76883.35,0.0,0.56834,0.00016,30.89187]
[1779798487083,31.32,76884.55,0.0,0.56853,0.00016,30.88978]
[1779798488525,31.32,76885.45,0.0,0.56867,0.00016,30.88821]
[1779798495343,31.32,76886.63,0.0,0.56885,0.00016,30.88628]
[1779798500379,31.33,76889.78,0.0,0.56935,0.00016,30.88078]
[1779798503810,31.33,76889.75,0.0,0.56934,0.00016,30.88088]
[1779798505414,31.33,76883.36,0.0,0.56831,0.00016,30.89228]
[1779798510448,31.34,76883.02,0.0,0.56825,0.00016,30.89299]
[1779798511516,31.34,76883.02,0.0,0.56825,0.00016,30.89299]
[1779798517735,31.34,76882.28,0.0,0.56813,0.00016,30.89153]
[1779798518506,31.35,76889.2,0.0,0.56923,0.00016,30.87933]
[1779798519224,31.35,76889.2,0.0,0.56923,0.00016,30.87933]
[1779798524548,31.35,76890.49,0.0,0.56943,0.00016,30.87715]
[1779798526274,31.35,76890.59,0.0,0.56944,0.00016,30.877]
[1779798532287,31.36,76888.75,0.0,0.56914,0.00016,30.88037]
[1779798537162,31.36,76889.18,0.0,0.5692,0.00016,30.87971]
[1779798541221,31.36,76892.77,0.0,0.56976,0.00016,30.87341]
[1779798542587,31.37,76892.26,0.0,0.56968,0.00016,30.87435]
[1779798542619,31.37,76892.26,0.0,0.56968,0.00016,30.87435]
[1779798542650,31.37,76892.26,0.0,0.56968,0.00016,30.87435]
[1779798542735,31.37,76892.26,0.0,0.56968,0.00016,30.87435]
[1779798542904,31.37,76892.43,0.0,0.56971,0.00016,30.87406]
[1779798543390,31.37,76892.43,0.0,0.56971,0.00016,30.87406]
[1779798543716,31.37,76892.43,0.0,0.56971,0.00016,30.87406]
[1779798543838,31.37,76908.95,0.0,0.57234,0.00016,30.84371]
[1779798544851,31.37,76908.95,0.0,0.57234,0.00016,30.84371]
[1779798544952,31.37,76903.99,0.0,0.57154,0.00016,30.85301]
[1779798544974,31.37,76903.99,0.0,0.57154,0.00016,30.85301]
[1779798545647,31.37,76903.99,0.0,0.57154,0.00016,30.85301]
[1779798545988,31.37,76900.89,0.0,0.57105,0.00016,30.85877]
[1779798548217,31.37,76895.35,0.0,0.57016,0.00016,30.86894]
[1779798553758,31.38,76900.81,0.0,0.57102,0.00016,30.85915]
[1779798555086,31.38,76901.27,0.0,0.57109,0.00016,30.85833]
[1779798557323,31.38,76901.25,0.0,0.57108,0.00016,30.85843]
[1779798557345,31.38,76901.25,0.0,0.57108,0.00016,30.85843]
[1779798557359,31.38,76901.25,0.0,0.57108,0.00016,30.85843]
[1779798557582,31.38,76901.25,0.0,0.57108,0.00016,30.85843]
[1779798557829,31.38,76901.25,0.0,0.57108,0.00016,30.85843]
[1779798557840,31.38,76901.25,0.0,0.57108,0.00016,30.85843]
[1779798557895,31.38,76904.78,0.0,0.57164,0.00016,30.85193]
[1779798558793,31.38,76912.8,0.0,0.57291,0.00016,30.83692]
[1779798563827,31.39,76913.73,0.0,0.57306,0.00016,30.83521]
[1779798568065,31.39,76918.48,0.0,0.57381,0.00016,30.82612]
[1779798573898,31.38,76925.1,0.0,0.57488,0.00016,30.81031]
[1779798578933,31.38,76924.45,0.0,0.57478,0.00016,30.81152]
[1779798583968,31.38,76925.73,0.0,0.57498,0.00016,30.80896]
[1779798589003,31.38,76928.38,0.0,0.57541,0.00016,30.8037]
[1779798594038,31.38,76930.03,0.0,0.57567,0.00016,30.8004]
[1779798596504,31.38,76928.96,0.0,0.5755,0.00016,30.80251]
[1779798599644,31.38,76929.99,0.0,0.57567,0.00016,30.80045]
[1779798600121,31.38,76930.09,0.0,0.57568,0.00016,30.80024]
[1779798600215,31.38,76939.12,0.0,0.57712,0.00016,30.78214]
[1779798603888,31.38,76945.25,0.0,0.57809,0.00016,30.76963]
[1779798604349,31.38,76945.25,0.0,0.57809,0.00016,30.76963]
[1779798607225,31.38,76944.22,0.0,0.57793,0.00016,30.77177]
[1779798613201,31.38,76944.07,0.0,0.5779,0.00016,30.77212]
[1779798615215,31.38,76937.71,0.0,0.57689,0.00016,30.78507]
[1779798620250,31.38,76938.89,0.0,0.57708,0.00016,30.7827]
[1779798625286,31.38,76939.34,0.0,0.57715,0.00016,30.78179]
[1779798627300,31.38,76932.93,0.0,0.57613,0.00016,30.79469]
[1779798632335,31.38,76931.98,0.0,0.57599,0.00016,30.79367]
[1779798637370,31.38,76931.65,0.0,0.57593,0.00016,30.7943]
[1779798638519,31.38,76931.65,0.0,0.57593,0.00016,30.7943]
[1779798638741,31.38,76931.65,0.0,0.57593,0.00016,30.7943]
[1779798638776,31.38,76931.65,0.0,0.57593,0.00016,30.7943]
[1779798639107,31.38,76931.65,0.0,0.57593,0.00016,30.7943]
[1779798638867,31.38,76931.49,0.0,0.57591,0.00016,30.79462]
[1779798639245,31.38,76931.49,0.0,0.57591,0.00016,30.79462]
[1779798639476,31.38,76931.49,0.0,0.57591,0.00016,30.79462]
[1779798639536,31.38,76931.49,0.0,0.57591,0.00016,30.79462]
[1779798639950,31.38,76931.49,0.0,0.57591,0.00016,30.79462]
[1779798640068,31.38,76931.49,0.0,0.57591,0.00016,30.79462]
[1779798639972,31.38,76903.8,0.0,0.57151,0.00016,30.84782]
[1779798640901,31.38,76903.8,0.0,0.57151,0.00016,30.84782]
[1779798640973,31.38,76892.22,0.0,0.56966,0.00016,30.86898]
[1779798641401,31.38,76902.35,0.0,0.57127,0.00016,30.85056]
[1779798642397,31.38,76902.35,0.0,0.57127,0.00016,30.85056]
[1779798643080,31.38,76902.35,0.0,0.57127,0.00016,30.85056]
[1779798643415,31.38,76907.07,0.0,0.57202,0.00016,30.84186]
[1779798648326,31.39,76906.62,0.0,0.57194,0.00016,30.84284]
[1779798648328,31.39,76906.62,0.0,0.57194,0.00016,30.84284]
[1779798648347,31.39,76906.62,0.0,0.57194,0.00016,30.84284]
[1779798648450,31.39,76904.74,0.0,0.57164,0.00016,30.84638]
[1779798653485,31.4,76905.11,0.0,0.57168,0.00016,30.84586]
[1779798658525,31.4,76904.92,0.0,0.57164,0.00016,30.84635]
[1779798659362,31.4,76904.92,0.0,0.57164,0.00016,30.84639]
[1779798660113,31.4,76906.11,0.0,0.57183,0.00016,30.84421]
[1779798660542,31.4,76909.68,0.0,0.5724,0.00016,30.83753]
[1779798665578,31.41,76911.6,0.0,0.57268,0.00016,30.83415]
[1779798672799,31.42,76911.4,0.0,0.57264,0.00016,30.83464]
[1779798673058,31.42,76911.4,0.0,0.57264,0.00016,30.83464]
[1779798673120,31.42,76911.58,0.0,0.57266,0.00016,30.83446]
[1779798673318,31.42,76911.58,0.0,0.57266,0.00016,30.83446]
[1779798673634,31.42,76924.33,0.0,0.57469,0.00016,30.80999]
[1779798677699,31.42,76920.73,0.0,0.57412,0.00016,30.81693]
[1779798681690,31.42,76930.42,0.0,0.57566,0.00016,30.79792]
[1779798686513,31.42,76935.85,0.0,0.57652,0.00016,30.78708]
[1779798690186,31.42,76938.08,0.0,0.57688,0.00016,30.7826]
[1779798696795,31.42,76937.89,0.0,0.57685,0.00016,30.78009]
[1779798702838,31.42,76937.85,0.0,0.57685,0.00016,30.78016]
[1779798707873,31.42,76938.5,0.0,0.57695,0.00016,30.77884]
[1779798710656,31.42,76938.39,0.0,0.57693,0.00016,30.77906]
[1779798712378,31.42,76938.91,0.0,0.57702,0.00016,30.77802]
[1779798719957,31.42,76938.62,0.0,0.57697,0.00016,30.7786]
[1779798723978,31.42,76940.23,0.0,0.57722,0.00016,30.77534]
[1779798724540,31.42,76940.42,0.0,0.57726,0.00016,30.77496]
[1779798730859,31.42,76942.61,0.0,0.5776,0.00016,30.77051]
[1779798732527,31.42,76943.08,0.0,0.57768,0.00016,30.76956]
[1779798736973,31.42,76947.64,0.0,0.5784,0.00016,30.76022]
[1779798742118,31.42,76950.74,0.0,0.57888,0.00016,30.75385]
[1779798742305,31.42,76950.74,0.0,0.57888,0.00016,30.75385]
[1779798742365,31.42,76950.74,0.0,0.57888,0.00016,30.75385]
[1779798742485,31.42,76950.74,0.0,0.57888,0.00016,30.75385]
[1779798743125,31.42,76958.05,0.0,0.58004,0.00016,30.73854]
[1779798744209,31.42,76958.05,0.0,0.58004,0.00016,30.73854]
[1779798750154,31.42,76962.71,0.0,0.58077,0.00016,30.72875]
[1779798751180,31.42,76971.92,0.0,0.58223,0.00016,30.70601]
[1779798754047,31.42,76972.87,0.0,0.58238,0.00016,30.704]
[1779798754071,31.42,76972.87,0.0,0.58238,0.00016,30.704]
[1779798754202,31.43,76973.52,0.0,0.58248,0.00016,30.70261]
[1779798756242,31.43,76976.31,0.0,0.58292,0.00016,30.69651]
[1779798762258,31.43,76978.99,0.0,0.58332,0.00016,30.69085]
[1779798763542,31.43,76978.99,0.0,0.58332,0.00016,30.69085]
[1779798763601,31.44,76979.4,0.0,0.58338,0.00016,30.69002]
[1779798765281,31.44,76973.88,0.0,0.58251,0.00016,30.70221]
[1779798768072,31.44,76974.24,0.0,0.58257,0.00016,30.70145]
[1779798768173,31.44,76975.92,0.0,0.58283,0.00016,30.69783]
[1779798768523,31.44,76975.92,0.0,0.58283,0.00016,30.69783]
[1779798769208,31.44,76975.92,0.0,0.58283,0.00016,30.69783]
[1779798769308,31.44,76978.42,0.0,0.58322,0.00016,30.69235]
[1779798773063,31.44,76981.45,0.0,0.58369,0.00016,30.68569]
[1779798773338,31.44,76988.09,0.0,0.58474,0.00016,30.67088]
[1779798778373,31.45,76990.33,0.0,0.58508,0.00016,30.66599]
[1779798781383,31.45,76990.0,0.0,0.58502,0.00016,30.66682]
[1779798781395,31.45,76990.0,0.0,0.58502,0.00016,30.66682]
[1779798781946,31.45,76990.0,0.0,0.58502,0.00016,30.66682]
[1779798781995,31.45,76990.0,0.0,0.58502,0.00016,30.66682]
[1779798782095,31.45,76988.38,0.0,0.58477,0.00016,30.67052]
[1779798782554,31.45,76988.38,0.0,0.58477,0.00016,30.67052]
[1779798783253,31.45,76988.38,0.0,0.58477,0.00016,30.67052]
[1779798782569,31.45,76974.48,0.0,0.58257,0.00016,30.70144]
[1779798783408,31.45,76967.26,0.0,0.58143,0.00016,30.71712]
[1779798784415,31.45,76965.27,0.0,0.58112,0.00016,30.72143]
[1779798789280,31.45,76964.92,0.0,0.58106,0.00016,30.72224]
[1779798792334,31.46,76965.51,0.0,0.58115,0.00016,30.72101]
[1779798792387,31.46,76965.51,0.0,0.58115,0.00016,30.72101]
[1779798792550,31.46,76965.51,0.0,0.58115,0.00016,30.72101]
[1779798798516,31.46,76971.53,0.0,0.58209,0.00016,30.70813]
[1779798799472,31.46,76971.53,0.0,0.58209,0.00016,30.70813]
[1779798800531,31.46,76965.06,0.0,0.58107,0.00016,30.72213]
[1779798805568,31.46,76964.94,0.0,0.58104,0.00016,30.72245]
[1779798807133,31.46,76964.94,0.0,0.58104,0.00016,30.72245]
[1779798807197,31.46,76964.94,0.0,0.58104,0.00016,30.72245]
[1779798810578,31.46,76967.08,0.0,0.58138,0.00016,30.71791]
[1779798815638,31.47,76970.26,0.0,0.58188,0.00016,30.70824]
[1779798823492,31.47,76970.17,0.0,0.58186,0.00016,30.70851]
[1779798823593,31.47,76970.17,0.0,0.58186,0.00016,30.70851]
[1779798823802,31.47,76970.17,0.0,0.58186,0.00016,30.70851]
[1779798823903,31.47,76974.43,0.0,0.58253,0.00016,30.69931]
[1779798824620,31.47,76974.43,0.0,0.58253,0.00016,30.69931]
[1779798824701,31.47,76978.76,0.0,0.58321,0.00016,30.68983]
[1779798829735,31.48,76982.0,0.0,0.58371,0.00016,30.6828]
[1779798834771,31.48,76982.3,0.0,0.58375,0.00016,30.68229]
[1779798839292,31.48,76982.76,0.0,0.58382,0.00016,30.68136]
[1779798839806,31.48,76983.25,0.0,0.58389,0.00016,30.68034]
[1779798840710,31.48,76983.25,0.0,0.58389,0.00016,30.68034]
[1779798840798,31.48,76983.25,0.0,0.58389,0.00016,30.68034]
[1779798840813,31.48,76983.92,0.0,0.58399,0.00016,30.67888]
[1779798845847,31.49,76979.06,0.0,0.58322,0.00016,30.6898]
[1779798850206,31.49,76978.69,0.0,0.58316,0.00016,30.69066]
[1779798850888,31.49,76978.65,0.0,0.58315,0.00016,30.6908]
[1779798850989,31.49,76979.92,0.0,0.58335,0.00016,30.68802]
[1779798856696,31.5,76981.27,0.0,0.58355,0.00016,30.68517]
[1779798862970,31.5,76981.3,0.0,0.58355,0.00016,30.6853]
[1779798868007,31.5,76981.27,0.0,0.58353,0.00016,30.6855]
[1779798873343,31.51,76981.3,0.0,0.58354,0.00016,30.68263]
[1779798874205,31.51,76981.25,0.0,0.58353,0.00016,30.68277]
[1779798874280,31.51,76979.5,0.0,0.58325,0.00016,30.68666]
[1779798874534,31.51,76979.5,0.0,0.58325,0.00016,30.68666]
[1779798876927,31.51,76979.49,0.0,0.58325,0.00016,30.68674]
[1779798880479,31.51,76979.97,0.0,0.58332,0.00016,30.68575]
[1779798881198,31.51,76979.97,0.0,0.58332,0.00016,30.68575]
[1779798881756,31.51,76979.45,0.0,0.58323,0.00016,30.68695]
[1779798881847,31.51,76979.45,0.0,0.58323,0.00016,30.68695]
[1779798881875,31.51,76979.45,0.0,0.58323,0.00016,30.68695]
[1779798881916,31.51,76979.45,0.0,0.58323,0.00016,30.68695]
[1779798882110,31.51,76965.85,0.0,0.58109,0.00016,30.7165]
[1779798882514,31.51,76965.85,0.0,0.58109,0.00016,30.7165]
[1779798883116,31.51,76958.32,0.0,0.5799,0.00016,30.73248]
[1779798888151,31.52,76956.39,0.0,0.57959,0.00016,30.73656]
[1779798891004,31.52,76956.98,0.0,0.57969,0.00016,30.73533]
[1779798891033,31.52,76956.98,0.0,0.57969,0.00016,30.73533]
[1779798891057,31.52,76956.98,0.0,0.57969,0.00016,30.73533]
[1779798891108,31.52,76956.98,0.0,0.57969,0.00016,30.73533]
[1779798896206,31.52,76965.2,0.0,0.58098,0.00016,30.71801]
[1779798900551,31.52,76964.9,0.0,0.58093,0.00016,30.7187]
[1779798904034,31.52,76966.93,0.0,0.58125,0.00016,30.71439]
[1779798904188,31.52,76966.93,0.0,0.58125,0.00016,30.71439]
[1779798904826,31.52,76963.75,0.0,0.58074,0.00016,30.72121]
[1779798910310,31.52,76965.9,0.0,0.58108,0.00016,30.71669]
[1779798912254,31.52,76966.37,0.0,0.58115,0.00016,30.71569]
[1779798915882,31.52,76966.52,0.0,0.58117,0.00016,30.71543]
[1779798921384,31.53,76969.3,0.0,0.5816,0.00016,30.70955]
[1779798922052,31.53,76969.3,0.0,0.5816,0.00016,30.70955]
[1779798922065,31.53,76969.3,0.0,0.5816,0.00016,30.70955]
[1779798927426,31.53,76965.68,0.0,0.58103,0.00016,30.71739]
[1779798931064,31.53,76965.68,0.0,0.58103,0.00016,30.71742]
[1779798935815,31.53,76968.47,0.0,0.58147,0.00016,30.70861]
[1779798941524,31.54,76969.42,0.0,0.58161,0.00016,30.70668]
[1779798947566,31.54,76969.14,0.0,0.58156,0.00016,30.70739]
[1779798952601,31.54,76969.82,0.0,0.58166,0.00016,30.70601]
[1779798955448,31.54,76969.79,0.0,0.58166,0.00016,30.7061]
[1779798955457,31.54,76969.79,0.0,0.58166,0.00016,30.7061]
[1779798955593,31.54,76969.79,0.0,0.58166,0.00016,30.7061]
[1779798955773,31.54,76969.79,0.0,0.58166,0.00016,30.7061]
[1779798961806,31.54,76973.13,0.0,0.58218,0.00016,30.699]
[1779798962023,31.54,76973.13,0.0,0.58218,0.00016,30.699]
[1779798963004,31.55,76954.44,0.0,0.57923,0.00016,30.73873]
[1779798964241,31.55,76957.07,0.0,0.57964,0.00016,30.73325]
[1779798969720,31.55,76956.58,0.0,0.57956,0.00016,30.73429]
[1779798974757,31.55,76957.03,0.0,0.57963,0.00016,30.73336]
[1779798975497,31.55,76957.03,0.0,0.57963,0.00016,30.73336]
[1779798978310,31.55,76956.26,0.0,0.57951,0.00016,30.73497]
[1779798978425,31.55,76956.26,0.0,0.57951,0.00016,30.73497]
[1779798978466,31.55,76955.83,0.0,0.57945,0.00016,30.73587]
[1779798984366,31.55,76961.31,0.0,0.58031,0.00016,30.72438]
[1779798989362,31.55,76960.08,0.0,0.58011,0.00016,30.727]
[1779798991077,31.55,76960.09,0.0,0.58011,0.00016,30.72699]
[1779798992285,31.55,76958.93,0.0,0.57994,0.00016,30.72654]
[1779798992387,31.55,76948.02,0.0,0.57822,0.00016,30.74917]
[1779798992707,31.55,76948.02,0.0,0.57822,0.00016,30.74917]
[1779798997919,31.55,76949.04,0.0,0.57838,0.00016,30.74704]
[1779799001437,31.55,76949.04,0.0,0.57838,0.00016,30.74704]
[1779799002953,31.55,76950.13,0.0,0.57855,0.00016,30.74478]
[1779799004006,31.55,76949.48,0.0,0.57845,0.00016,30.74611]
[1779799005722,31.55,76949.16,0.0,0.5784,0.00016,30.74676]
[1779799011010,31.55,76949.48,0.0,0.57845,0.00016,30.74607]
[1779799016045,31.54,76949.9,0.0,0.57852,0.00016,30.74518]
[1779799019062,31.54,76949.82,0.0,0.57851,0.00016,30.74534]
[1779799024103,31.54,76952.43,0.0,0.57892,0.00016,30.73993]
[1779799025105,31.54,76952.43,0.0,0.57892,0.00016,30.73993]
[1779799025132,31.54,76952.43,0.0,0.57892,0.00016,30.73993]
[1779799025620,31.54,76953.49,0.0,0.57909,0.00016,30.73774]
[1779799026340,31.54,76953.49,0.0,0.57909,0.00016,30.73774]
[1779799026441,31.54,76959.13,0.0,0.57998,0.00016,30.72596]
[1779799029514,31.54,76960.16,0.0,0.58014,0.00016,30.7238]
[1779799031873,31.54,76960.13,0.0,0.58013,0.00016,30.72387]
[1779799032780,31.54,76958.77,0.0,0.57992,0.00016,30.72674]
[1779799035448,31.54,76958.99,0.0,0.57995,0.00016,30.72629]
[1779799035478,31.54,76958.99,0.0,0.57995,0.00016,30.72629]
[1779799036514,31.55,76959.04,0.0,0.57996,0.00016,30.72619]
[1779799042563,31.55,76960.86,0.0,0.58025,0.00016,30.7224]
[1779799049279,31.55,76966.61,0.0,0.58115,0.00016,30.71026]
[1779799051798,31.55,76967.19,0.0,0.58124,0.00016,30.70615]
[1779799052300,31.55,76967.19,0.0,0.58124,0.00016,30.70615]
[1779799052482,31.55,76967.19,0.0,0.58124,0.00016,30.70615]
[1779799052527,31.55,76958.55,0.0,0.57988,0.00016,30.72447]
[1779799053307,31.55,76950.25,0.0,0.57857,0.00016,30.74173]
[1779799053635,31.55,76950.25,0.0,0.57857,0.00016,30.74173]
[1779799054531,31.55,76950.25,0.0,0.57857,0.00016,30.74173]
[1779799054842,31.55,76949.42,0.0,0.57844,0.00016,30.74343]
[1779799055182,31.55,76949.42,0.0,0.57844,0.00016,30.74343]
[1779799055513,31.55,76949.42,0.0,0.57844,0.00016,30.74343]
[1779799065392,31.55,76954.34,0.0,0.57922,0.00016,30.73327]
[1779799070427,31.55,76953.61,0.0,0.5791,0.00016,30.73478]
[1779799071212,31.55,76953.61,0.0,0.5791,0.00016,30.73478]
[1779799074269,31.55,76953.33,0.0,0.57906,0.00016,30.73536]
[1779799078488,31.55,76954.96,0.0,0.57931,0.00016,30.73197]
[1779799079197,31.55,76954.99,0.0,0.57932,0.00016,30.73191]
[1779799079582,31.55,76954.86,0.0,0.5793,0.00016,30.73218]
[1779799080733,31.55,76954.84,0.0,0.5793,0.00016,30.73222]
[1779799082113,31.55,76954.94,0.0,0.57931,0.00016,30.73201]
[1779799082565,31.55,76954.94,0.0,0.57931,0.00016,30.73201]
[1779799087399,31.55,76955.18,0.0,0.57935,0.00016,30.73152]
[1779799092636,31.55,76955.17,0.0,0.57935,0.00016,30.73154]
[1779799098600,31.55,76955.32,0.0,0.57937,0.00016,30.73124]
[1779799101657,31.55,76954.69,0.0,0.57927,0.00016,30.73256]
[1779799104465,31.55,76955.05,0.0,0.57933,0.00016,30.73181]
[1779799105442,31.55,76955.36,0.0,0.57938,0.00016,30.73117]
[1779799109025,31.55,76955.6,0.0,0.57941,0.00016,30.73067]
[1779799109847,31.55,76955.6,0.0,0.57941,0.00016,30.73068]
[1779799115747,31.55,76957.05,0.0,0.57965,0.00016,30.72478]
[1779799121210,31.55,76959.33,0.0,0.58,0.00016,30.72002]
[1779799126823,31.55,76957.57,0.0,0.57972,0.00016,30.72376]
[1779799127901,31.55,76957.57,0.0,0.57972,0.00016,30.72376]
[1779799133217,31.55,76958.48,0.0,0.57987,0.00016,30.72188]
[1779799134184,31.55,76958.74,0.0,0.57991,0.00016,30.72134]
[1779799134335,31.55,76958.74,0.0,0.57991,0.00016,30.72134]
[1779799134486,31.55,76958.74,0.0,0.57991,0.00016,30.72134]
[1779799135157,31.55,76958.74,0.0,0.57991,0.00016,30.72134]
[1779799136189,31.55,76958.63,0.0,0.57989,0.00016,30.72158]
[1779799138041,31.56,76958.24,0.0,0.57983,0.00016,30.72241]
[1779799140961,31.56,76958.32,0.0,0.57984,0.00016,30.72225]
[1779799142936,31.56,76951.83,0.0,0.57881,0.00016,30.73577]
[1779799144402,31.56,76951.83,0.0,0.57881,0.00016,30.73577]
[1779799146582,31.56,76951.42,0.0,0.57875,0.00016,30.73661]
[1779799156030,31.55,76951.65,0.0,0.57879,0.00016,30.73611]
[1779799161065,31.55,76952.35,0.0,0.5789,0.00016,30.73465]
[1779799161663,31.55,76952.35,0.0,0.5789,0.00016,30.73465]
[1779799161823,31.55,76952.35,0.0,0.5789,0.00016,30.73465]
[1779799164087,31.55,76962.34,0.0,0.58047,0.00016,30.71375]
[1779799172142,31.56,76962.1,0.0,0.58044,0.00016,30.71143]
[1779799179192,31.56,76964.68,0.0,0.58084,0.00016,30.70601]
[1779799184227,31.56,76964.82,0.0,0.58086,0.00016,30.70577]
[1779799191276,31.56,76965.16,0.0,0.58091,0.00016,30.70512]
[1779799192522,31.56,76965.16,0.0,0.58091,0.00016,30.70512]
[1779799198325,31.56,76965.02,0.0,0.58088,0.00016,30.70549]
[1779799201233,31.56,76965.02,0.0,0.58088,0.00016,30.70549]
[1779799201279,31.56,76965.02,0.0,0.58088,0.00016,30.70549]
[1779799201602,31.56,76965.02,0.0,0.58088,0.00016,30.70549]
[1779799201671,31.56,76965.02,0.0,0.58088,0.00016,30.70549]
[1779799201677,31.56,76965.02,0.0,0.58088,0.00016,30.70549]
[1779799201645,31.57,76965.19,0.0,0.58091,0.00016,30.70516]
[1779799201965,31.57,76965.19,0.0,0.58091,0.00016,30.70516]
[1779799202087,31.57,76965.19,0.0,0.58091,0.00016,30.70516]
[1779799202591,31.57,76965.19,0.0,0.58091,0.00016,30.70516]
[1779799202648,31.56,76976.49,0.0,0.58269,0.00016,30.68079]
[1779799204290,31.57,76979.84,0.0,0.58321,0.00016,30.67347]
[1779799204561,31.57,76979.84,0.0,0.58321,0.00016,30.67347]
[1779799204605,31.57,76985.28,0.0,0.58407,0.00016,30.66146]
[1779799209410,31.56,76992.48,0.0,0.5852,0.00016,30.64526]
[1779799214445,31.56,76994.07,0.0,0.58545,0.00016,30.64163]
[1779799218050,31.56,76993.82,0.0,0.58541,0.00016,30.64219]
[1779799218676,31.56,76994.08,0.0,0.58545,0.00016,30.64159]
[1779799224518,31.56,77000.53,0.0,0.58647,0.00016,30.62686]
[1779799227204,31.56,77002.49,0.0,0.58677,0.00016,30.62235]
[1779799227357,31.56,77002.49,0.0,0.58677,0.00016,30.62235]
[1779799227540,31.56,76994.14,0.0,0.58546,0.00016,30.64146]
[1779799228552,31.56,76986.59,0.0,0.58428,0.00016,30.65847]
[1779799233587,31.57,76983.53,0.0,0.58379,0.00016,30.66252]
[1779799238133,31.57,76983.51,0.0,0.58378,0.00016,30.66269]
[1779799238622,31.57,76984.01,0.0,0.58386,0.00016,30.6616]
[1779799242920,31.57,76986.31,0.0,0.58421,0.00016,30.65658]
[1779799243657,31.58,76988.26,0.0,0.58452,0.00016,30.65225]
[1779799249699,31.57,76988.18,0.0,0.58451,0.00016,30.65235]
[1779799254734,31.57,76991.13,0.0,0.58498,0.00016,30.64567]
[1779799259769,31.57,76992.38,0.0,0.58518,0.00016,30.6428]
[1779799266818,31.57,76992.43,0.0,0.58519,0.00016,30.64263]
[1779799271853,31.57,76996.63,0.0,0.58585,0.00016,30.63305]
[1779799276888,31.57,76995.93,0.0,0.58574,0.00016,30.63462]
[1779799281924,31.57,76996.83,0.0,0.58589,0.00016,30.63254]
[1779799286959,31.57,76998.36,0.0,0.58613,0.00016,30.62903]
[1779799291994,31.57,76995.25,0.0,0.58565,0.00016,30.63319]
[1779799297029,31.56,76997.2,0.0,0.58595,0.00016,30.62872]
[1779799302064,31.56,77000.51,0.0,0.58648,0.00016,30.62112]
[1779799307100,31.56,77001.06,0.0,0.58656,0.00016,30.61985]
[1779799310209,31.56,77000.99,0.0,0.58655,0.00016,30.62001]
[1779799310294,31.56,77000.99,0.0,0.58655,0.00016,30.62001]
[1779799310363,31.56,76998.3,0.0,0.58613,0.00016,30.62618]
[1779799311261,31.56,76998.3,0.0,0.58613,0.00016,30.62618]
[1779799317170,31.56,76993.88,0.0,0.58544,0.00016,30.63621]
[1779799322205,31.56,76994.29,0.0,0.5855,0.00016,30.63523]
[1779799327239,31.56,76993.68,0.0,0.58541,0.00016,30.63657]
[1779799332275,31.56,76993.89,0.0,0.58545,0.00016,30.63605]
[1779799337313,31.56,76994.09,0.0,0.58548,0.00016,30.63555]
[1779799343357,31.56,76992.66,0.0,0.58526,0.00016,30.63873]
[1779799348392,31.56,76997.08,0.0,0.58596,0.00016,30.62864]
[1779799353428,31.56,77001.42,0.0,0.58665,0.00016,30.61576]
[1779799358463,31.56,77002.21,0.0,0.58677,0.00016,30.61394]
[1779799362803,31.56,77002.8,0.0,0.58686,0.00016,30.61259]
[1779799366122,31.56,77003.45,0.0,0.58696,0.00016,30.6111]
[1779799366273,31.56,77003.45,0.0,0.58696,0.00016,30.6111]
[1779799366284,31.56,77003.45,0.0,0.58696,0.00016,30.6111]
[1779799366519,31.56,77003.72,0.0,0.587,0.00016,30.61048]
[1779799370292,31.56,77008.5,0.0,0.58775,0.00016,30.59938]
[1779799371340,31.56,77013.4,0.0,0.58852,0.00016,30.58788]
[1779799371461,31.56,77013.4,0.0,0.58852,0.00016,30.58788]
[1779799371503,31.56,77013.4,0.0,0.58852,0.00016,30.58788]
[1779799371544,31.56,77013.4,0.0,0.58852,0.00016,30.58788]
[1779799371586,31.56,77013.4,0.0,0.58852,0.00016,30.58788]
[1779799371828,31.56,77013.4,0.0,0.58852,0.00016,30.58788]
[1779799371841,31.56,77021.99,0.0,0.58987,0.00016,30.56743]
[1779799372180,31.56,77021.99,0.0,0.58987,0.00016,30.56743]
[1779799377612,31.55,77021.87,0.0,0.58986,0.00016,30.5676]
[1779799380503,31.55,77022.07,0.0,0.58989,0.00016,30.56708]
[1779799380503,31.55,77022.07,0.0,0.58989,0.00016,30.56708]
[1779799380779,31.55,77022.07,0.0,0.58989,0.00016,30.56708]
[1779799381641,31.55,77004.55,0.0,0.58714,0.00016,30.60846]
[1779799382648,31.55,77003.8,0.0,0.58702,0.00016,30.61021]
[1779799387683,31.55,77004.53,0.0,0.58714,0.00016,30.60854]
[1779799392718,31.55,77006.35,0.0,0.58742,0.00016,30.60434]
[1779799397753,31.56,77004.84,0.0,0.58718,0.00016,30.60788]
[1779799402788,31.56,77005.51,0.0,0.58728,0.00016,30.60636]
[1779799408830,31.56,77004.46,0.0,0.58712,0.00016,30.60883]
[1779799413865,31.56,77002.0,0.0,0.58674,0.00016,30.61163]
[1779799418900,31.56,77001.0,0.0,0.58658,0.00016,30.61395]
[1779799423935,31.56,76999.5,0.0,0.58634,0.00016,30.6174]
[1779799428970,31.56,76998.8,0.0,0.58623,0.00016,30.619]
[1779799433694,31.56,76998.2,0.0,0.58614,0.00016,30.62038]
[1779799439042,31.56,76998.38,0.0,0.58617,0.00016,30.61996]
[1779799443598,31.56,76998.38,0.0,0.58617,0.00016,30.61996]
[1779799444195,31.56,76998.38,0.0,0.58617,0.00016,30.61995]
[1779799445625,31.56,76998.38,0.0,0.58617,0.00016,30.61995]
[1779799449848,31.56,77001.53,0.0,0.58666,0.00016,30.61271]
[1779799450471,31.56,77002.29,0.0,0.58678,0.00016,30.61097]
[1779799452923,31.56,77006.48,0.0,0.58744,0.00016,30.60126]
[1779799462205,31.56,77009.18,0.0,0.58786,0.00016,30.59507]
[1779799465290,31.56,77009.61,0.0,0.58792,0.00016,30.59409]
[1779799471268,31.56,77009.53,0.0,0.58791,0.00016,30.59144]
[1779799473370,31.56,77008.67,0.0,0.58778,0.00016,30.59346]
[1779799473415,31.56,77008.67,0.0,0.58778,0.00016,30.59346]
[1779799473459,31.56,77008.67,0.0,0.58778,0.00016,30.59346]
[1779799474430,31.56,77008.75,0.0,0.58779,0.00016,30.59328]
[1779799474477,31.56,77008.75,0.0,0.58779,0.00016,30.59328]
[1779799474593,31.56,77030.83,0.0,0.59125,0.00016,30.54048]
[1779799475349,31.56,77030.83,0.0,0.59125,0.00016,30.54048]
[1779799475690,31.56,77030.83,0.0,0.59125,0.00016,30.54048]
[1779799475782,31.56,77027.86,0.0,0.59078,0.00016,30.54771]
[1779799482346,31.56,77029.48,0.0,0.59105,0.00016,30.54362]
[1779799486374,31.56,77022.66,0.0,0.58998,0.00016,30.56006]
[1779799489561,31.56,77024.41,0.0,0.59026,0.00016,30.55581]
[1779799491876,31.56,77028.81,0.0,0.59095,0.00016,30.5451]
[1779799495289,31.55,77024.64,0.0,0.5903,0.00016,30.55513]
[1779799495802,31.55,77024.64,0.0,0.5903,0.00016,30.55513]
[1779799497451,31.55,77016.46,0.0,0.58902,0.00016,30.57465]
[1779799499898,31.55,77016.18,0.0,0.58898,0.00016,30.57528]
[1779799500177,31.55,77017.49,0.0,0.58919,0.00016,30.57213]
[1779799500472,31.55,77024.93,0.0,0.59036,0.00016,30.55424]
[1779799502332,31.55,77026.42,0.0,0.59059,0.00016,30.55061]
[1779799504625,31.55,77027.64,0.0,0.59079,0.00016,30.5476]
[1779799505710,31.55,77028.05,0.0,0.59085,0.00016,30.54659]
[1779799510630,31.55,77030.18,0.0,0.59119,0.00016,30.5413]
[1779799510933,31.55,77030.18,0.0,0.59119,0.00016,30.5413]
[1779799511275,31.55,77031.29,0.0,0.59136,0.00016,30.53857]
[1779799511549,31.55,77018.64,0.0,0.58938,0.00016,30.56915]
[1779799514569,31.54,77018.21,0.0,0.58932,0.00016,30.57008]
[1779799520612,31.54,77018.1,0.0,0.58931,0.00016,30.57016]
[1779799526654,31.54,77018.5,0.0,0.58939,0.00016,30.56903]
[1779799528930,31.53,77018.58,0.0,0.5894,0.00016,30.56881]
[1779799529025,31.53,77018.58,0.0,0.5894,0.00016,30.56881]
[1779799536724,31.53,77018.95,0.0,0.58948,0.00016,30.56476]
[1779799541759,31.53,77013.0,0.0,0.58855,0.00016,30.57877]
[1779799542442,31.53,77013.0,0.0,0.58855,0.00016,30.57877]
[1779799543773,31.53,77003.02,0.0,0.58698,0.00016,30.60217]
[1779799548808,31.53,77002.79,0.0,0.58695,0.00016,30.60273]
[1779799553843,31.53,77003.23,0.0,0.58701,0.00016,30.60175]
[1779799555525,31.53,77003.41,0.0,0.58704,0.00016,30.60133]
[1779799555880,31.53,77003.41,0.0,0.58704,0.00016,30.60133]
[1779799555912,31.53,77009.65,0.0,0.58802,0.00016,30.58678]
[1779799561901,31.53,77011.84,0.0,0.58836,0.00016,30.58172]
[1779799566936,31.53,77012.98,0.0,0.58853,0.00016,30.57912]
[1779799575999,31.54,77012.86,0.0,0.58851,0.00016,30.57958]
[1779799581034,31.54,77013.79,0.0,0.58865,0.00016,30.57738]
[1779799586070,31.53,77014.02,0.0,0.5887,0.00016,30.57669]
[1779799591105,31.53,77014.82,0.0,0.58884,0.00016,30.57174]
[1779799595054,31.53,77015.2,0.0,0.5889,0.00016,30.57079]
[1779799598554,31.53,77011.35,0.0,0.58829,0.00016,30.5799]
[1779799598652,31.53,77003.87,0.0,0.58712,0.00016,30.59744]
[1779799604197,31.53,77000.41,0.0,0.58657,0.00016,30.60549]
[1779799608475,31.53,77001.51,0.0,0.58674,0.00016,30.60298]
[1779799613956,31.53,77001.18,0.0,0.58669,0.00016,30.60379]
[1779799615569,31.53,77001.83,0.0,0.58679,0.00016,30.60231]
[1779799618652,31.53,77001.83,0.0,0.58679,0.00016,30.60233]
[1779799619411,31.53,77002.11,0.0,0.58683,0.00016,30.60171]
[1779799623330,31.54,77011.39,0.0,0.58828,0.00016,30.58011]
[1779799628365,31.54,77011.53,0.0,0.5883,0.00016,30.57989]
[1779799633400,31.54,77013.63,0.0,0.58862,0.00016,30.57504]
[1779799635330,31.54,77012.9,0.0,0.58851,0.00016,30.57679]
[1779799635414,31.54,77021.44,0.0,0.58984,0.00016,30.55647]
[1779799636360,31.54,77021.44,0.0,0.58984,0.00016,30.55647]
[1779799636637,31.54,77021.44,0.0,0.58984,0.00016,30.55647]
[1779799639024,31.54,77020.33,0.0,0.58967,0.00016,30.5592]
[1779799639029,31.54,77020.33,0.0,0.58967,0.00016,30.5592]
[1779799639961,31.54,77021.27,0.0,0.58981,0.00016,30.55697]
[1779799642709,31.54,77023.35,0.0,0.59014,0.00016,30.55191]
[1779799649512,31.54,77021.92,0.0,0.58993,0.00016,30.5552]
[1779799650557,31.54,77021.92,0.0,0.58993,0.00016,30.5552]
[1779799656659,31.54,77019.49,0.0,0.58956,0.00016,30.558]
[1779799656793,31.54,77019.49,0.0,0.58956,0.00016,30.558]
[1779799657568,31.54,77006.31,0.0,0.58749,0.00016,30.58911]
[1779799658334,31.54,77006.31,0.0,0.58749,0.00016,30.58911]
[1779799658728,31.54,77006.31,0.0,0.58749,0.00016,30.58911]
[1779799658803,31.54,77005.22,0.0,0.58732,0.00016,30.59161]
[1779799663278,31.53,77003.61,0.0,0.58708,0.00016,30.59521]
[1779799663567,31.53,77003.61,0.0,0.58708,0.00016,30.59521]
[1779799665672,31.53,77004.07,0.0,0.58715,0.00016,30.59416]
[1779799671666,31.54,76996.35,0.0,0.58592,0.00016,30.61211]
[1779799675719,31.54,76996.3,0.0,0.58591,0.00016,30.61228]
[1779799681736,31.54,76992.36,0.0,0.58528,0.00016,30.62146]
[1779799686771,31.55,76992.61,0.0,0.58531,0.00016,30.621]
[1779799691184,31.55,76993.28,0.0,0.58542,0.00016,30.61955]
[1779799691606,31.55,76993.7,0.0,0.58548,0.00016,30.61862]
[1779799693883,31.55,76994.93,0.0,0.58567,0.00016,30.61587]
[1779799699862,31.55,76997.92,0.0,0.58613,0.00016,30.60923]
[1779799700252,31.55,76997.92,0.0,0.58613,0.00016,30.60923]
[1779799700599,31.55,76997.92,0.0,0.58613,0.00016,30.60923]
[1779799701166,31.55,76997.92,0.0,0.58613,0.00016,30.60923]
[1779799701597,31.56,76999.98,0.0,0.58645,0.00016,30.60453]
[1779799701942,31.56,76999.98,0.0,0.58645,0.00016,30.60453]
[1779799702500,31.56,77001.52,0.0,0.58669,0.00016,30.60099]
[1779799704243,31.56,77003.14,0.0,0.58695,0.00016,30.59725]
[1779799707258,31.56,77002.34,0.0,0.58682,0.00016,30.59912]
[1779799712954,31.56,77003.24,0.0,0.58697,0.00016,30.59416]
[1779799713664,31.56,77003.24,0.0,0.58697,0.00016,30.59416]
[1779799714119,31.56,77003.24,0.0,0.58697,0.00016,30.59416]
[1779799714137,31.56,77010.05,0.0,0.58804,0.00016,30.57829]
[1779799714787,31.56,77010.05,0.0,0.58804,0.00016,30.57829]
[1779799714981,31.56,77010.05,0.0,0.58804,0.00016,30.57829]
[1779799715063,31.56,77032.3,0.0,0.59152,0.00016,30.52491]
[1779799715978,31.56,77032.46,0.0,0.59155,0.00016,30.5245]
[1779799717954,31.56,77032.19,0.0,0.59151,0.00016,30.52515]
[1779799718278,31.56,77032.29,0.0,0.59153,0.00016,30.52489]
[1779799725048,31.55,77033.67,0.0,0.59175,0.00016,30.52141]
[1779799726497,31.55,77033.67,0.0,0.59175,0.00016,30.52141]
[1779799726649,31.55,77033.67,0.0,0.59175,0.00016,30.52141]
[1779799726972,31.55,77033.67,0.0,0.59175,0.00016,30.52141]
[1779799727034,31.55,77033.67,0.0,0.59175,0.00016,30.52141]
[1779799727062,31.55,77039.74,0.0,0.5927,0.00016,30.50638]
[1779799727757,31.55,77039.74,0.0,0.5927,0.00016,30.50638]
[1779799728069,31.55,77045.18,0.0,0.59355,0.00016,30.49277]
[1779799733233,31.55,77046.82,0.0,0.5938,0.00016,30.48866]
[1779799734111,31.55,77046.53,0.0,0.59376,0.00016,30.4894]
[1779799739145,31.55,77047.2,0.0,0.59386,0.00016,30.48774]
[1779799739306,31.55,77047.2,0.0,0.59386,0.00016,30.48774]
[1779799739325,31.55,77047.2,0.0,0.59386,0.00016,30.48774]
[1779799740153,31.55,77037.52,0.0,0.59235,0.00016,30.51195]
[1779799742670,31.55,77037.9,0.0,0.59241,0.00016,30.51099]
[1779799743733,31.55,77036.77,0.0,0.59223,0.00016,30.51378]
[1779799746616,31.55,77035.52,0.0,0.59204,0.00016,30.51685]
[1779799746643,31.55,77035.52,0.0,0.59204,0.00016,30.51685]
[1779799747148,31.55,77035.52,0.0,0.59204,0.00016,30.51685]
[1779799747241,31.55,77035.52,0.0,0.59204,0.00016,30.51685]
[1779799747204,31.55,77024.64,0.0,0.59033,0.00016,30.54341]
[1779799748269,31.55,77024.64,0.0,0.59033,0.00016,30.54341]
[1779799748211,31.55,77018.52,0.0,0.58937,0.00016,30.5581]
[1779799753246,31.55,77019.33,0.0,0.5895,0.00016,30.55609]
[1779799758495,31.55,77019.7,0.0,0.58957,0.00016,30.55514]
[1779799762238,31.55,77019.67,0.0,0.58957,0.00016,30.55516]
[1779799768230,31.55,77019.69,0.0,0.58957,0.00016,30.555]
[1779799770950,31.55,77024.09,0.0,0.59027,0.00016,30.54436]
[1779799772382,31.54,77032.99,0.0,0.59167,0.00016,30.5197]
[1779799777417,31.54,77034.01,0.0,0.59183,0.00016,30.51714]
[1779799778610,31.54,77034.01,0.0,0.59183,0.00016,30.51714]
[1779799778634,31.54,77034.01,0.0,0.59183,0.00016,30.51714]
[1779799780439,31.54,77024.4,0.0,0.59033,0.00016,30.54057]
[1779799782761,31.54,77024.49,0.0,0.59035,0.00016,30.54031]
[1779799782788,31.54,77024.49,0.0,0.59035,0.00016,30.54031]
[1779799788500,31.54,77029.2,0.0,0.59109,0.00016,30.52875]
[1779799793535,31.54,77028.65,0.0,0.59101,0.00016,30.53001]
[1779799795920,31.54,77028.65,0.0,0.59101,0.00016,30.53001]
[1779799795925,31.54,77028.65,0.0,0.59101,0.00016,30.53001]
[1779799800674,31.53,77026.24,0.0,0.59064,0.00016,30.53577]
[1779799801962,31.53,77025.52,0.0,0.59053,0.00016,30.53749]
[1779799803126,31.53,77025.99,0.0,0.5906,0.00016,30.53633]
[1779799808640,31.53,77026.88,0.0,0.59075,0.00016,30.53404]
[1779799810947,31.53,77026.74,0.0,0.59073,0.00016,30.53436]
[1779799813924,31.53,77030.36,0.0,0.5913,0.00016,30.52548]
[1779799814276,31.53,77030.36,0.0,0.5913,0.00016,30.52548]
[1779799814682,31.53,77035.76,0.0,0.59215,0.00016,30.51216]
[1779799816870,31.53,77034.32,0.0,0.59192,0.00016,30.51571]
[1779799819010,31.53,77034.83,0.0,0.592,0.00016,30.51443]
[1779799819815,31.53,77034.83,0.0,0.592,0.00016,30.51443]
[1779799823549,31.53,77040.51,0.0,0.59289,0.00016,30.50031]
[1779799827386,31.53,77043.78,0.0,0.5934,0.00016,30.49213]
[1779799829367,31.53,77045.15,0.0,0.59362,0.00016,30.48869]
[1779799834822,31.53,77044.23,0.0,0.59348,0.00016,30.48811]
[1779799839906,31.53,77045.32,0.0,0.59365,0.00016,30.48539]
[1779799845899,31.53,77045.31,0.0,0.59364,0.00016,30.48546]
[1779799848649,31.53,77045.09,0.0,0.59361,0.00016,30.48602]
[1779799848679,31.53,77045.09,0.0,0.59361,0.00016,30.48602]
[1779799848824,31.53,77045.09,0.0,0.59361,0.00016,30.48602]
[1779799848897,31.53,77045.09,0.0,0.59361,0.00016,30.48602]
[1779799848920,31.53,77036.87,0.0,0.59232,0.00016,30.50657]
[1779799849492,31.53,77036.87,0.0,0.59232,0.00016,30.50657]
[1779799849927,31.53,77022.99,0.0,0.59015,0.00016,30.54052]
[1779799851157,31.53,77022.99,0.0,0.59015,0.00016,30.54052]
[1779799851188,31.53,77021.58,0.0,0.58993,0.00016,30.5439]
[1779799852639,31.53,77021.82,0.0,0.58996,0.00016,30.5433]
[1779799854051,31.53,77022.26,0.0,0.59003,0.00016,30.54222]
[1779799854410,31.53,77023.1,0.0,0.59017,0.00016,30.54017]
[1779799860877,31.53,77022.85,0.0,0.59013,0.00016,30.54069]
[1779799866041,31.52,77028.05,0.0,0.59096,0.00016,30.52797]
[1779799869134,31.52,77027.99,0.0,0.59095,0.00016,30.52808]
[1779799870150,31.52,77027.99,0.0,0.59095,0.00016,30.52807]
[1779799870368,31.52,77027.99,0.0,0.59095,0.00016,30.52807]
[1779799870399,31.52,77027.99,0.0,0.59095,0.00016,30.52807]
[1779799871075,31.52,77036.93,0.0,0.59235,0.00016,30.50605]
[1779799872354,31.52,77036.93,0.0,0.59235,0.00016,30.50605]
[1779799874904,31.52,77037.88,0.0,0.5925,0.00016,30.50368]
[1779799875244,31.52,77037.88,0.0,0.5925,0.00016,30.50368]
[1779799875258,31.52,77037.88,0.0,0.5925,0.00016,30.50368]
[1779799875276,31.52,77037.88,0.0,0.5925,0.00016,30.50368]
[1779799875826,31.52,77037.23,0.0,0.5924,0.00016,30.5053]
[1779799879165,31.52,77032.95,0.0,0.59173,0.00016,30.51587]
[1779799880109,31.52,77032.95,0.0,0.59173,0.00016,30.51585]
[1779799880139,31.52,77026.76,0.0,0.59076,0.00016,30.53099]
[1779799883923,31.52,77026.85,0.0,0.59078,0.00016,30.53072]
[1779799889204,31.52,77028.5,0.0,0.59104,0.00016,30.52662]
[1779799891481,31.52,77028.37,0.0,0.59102,0.00016,30.52693]
[1779799891617,31.52,77028.37,0.0,0.59102,0.00016,30.52693]
[1779799898267,31.51,77024.19,0.0,0.59038,0.00016,30.53406]
[1779799903302,31.51,77025.03,0.0,0.59051,0.00016,30.53193]
[1779799908337,31.51,77023.69,0.0,0.59031,0.00016,30.5351]
[1779799913371,31.51,77023.76,0.0,0.59032,0.00016,30.53484]
[1779799918407,31.51,77025.1,0.0,0.59054,0.00016,30.5315]
[1779799923442,31.5,77024.67,0.0,0.59048,0.00016,30.53247]
[1779799926494,31.5,77025.51,0.0,0.59061,0.00016,30.53038]
[1779799927156,31.5,77025.51,0.0,0.59061,0.00016,30.53038]
[1779799928216,31.5,77025.51,0.0,0.59061,0.00016,30.53036]
[1779799933511,31.5,77024.94,0.0,0.59053,0.00016,30.53165]
[1779799938549,31.5,77025.32,0.0,0.59059,0.00016,30.53064]
[1779799944591,31.5,77025.33,0.0,0.5906,0.00016,30.53051]
[1779799951640,31.49,77024.47,0.0,0.59048,0.00016,30.52956]
[1779799954888,31.49,77024.46,0.0,0.59048,0.00016,30.52955]
[1779799959366,31.49,77024.27,0.0,0.59045,0.00016,30.52995]
[1779799960559,31.49,77023.29,0.0,0.5903,0.00016,30.53229]
[1779799965738,31.49,77019.51,0.0,0.58971,0.00016,30.54136]
[1779799968772,31.49,77019.39,0.0,0.58969,0.00016,30.54164]
[1779799971067,31.49,77017.45,0.0,0.58939,0.00016,30.54628]
[1779799976815,31.49,77018.82,0.0,0.5896,0.00016,30.54296]
[1779799981850,31.49,77018.58,0.0,0.58957,0.00016,30.54351]
[1779799986147,31.49,77018.54,0.0,0.58956,0.00016,30.54358]
[1779799991912,31.48,77015.74,0.0,0.58913,0.00016,30.55017]
[1779799993308,31.48,77002.18,0.0,0.58699,0.00016,30.58209]
[1779799998973,31.49,77003.25,0.0,0.58716,0.00016,30.57967]
[1779800004009,31.49,77003.53,0.0,0.5872,0.00016,30.57909]
[1779800010050,31.49,77003.58,0.0,0.5872,0.00016,30.57906]
[1779800015084,31.49,77003.46,0.0,0.58719,0.00016,30.57651]
[1779800020120,31.49,77004.24,0.0,0.5873,0.00016,30.57477]
[1779800025141,31.5,77004.29,0.0,0.58731,0.00016,30.57472]
[1779800025433,31.5,77004.29,0.0,0.58731,0.00016,30.57472]
[1779800025566,31.5,76998.81,0.0,0.58644,0.00016,30.58744]
[1779800031198,31.5,76995.13,0.0,0.58584,0.00016,30.59621]
[1779800034309,31.51,76995.94,0.0,0.58597,0.00016,30.59447]
[1779800034467,31.51,76995.94,0.0,0.58597,0.00016,30.59447]
[1779800034484,31.51,76995.94,0.0,0.58597,0.00016,30.59447]
[1779800035776,31.51,76990.61,0.0,0.58512,0.00016,30.6067]
[1779800035785,31.51,76990.61,0.0,0.58512,0.00016,30.6067]
[1779800036233,31.51,76992.05,0.0,0.58534,0.00016,30.60349]
[1779800038541,31.51,76993.07,0.0,0.5855,0.00016,30.60121]
[1779800040349,31.51,76996.51,0.0,0.58604,0.00016,30.59343]
[1779800040355,31.51,76996.51,0.0,0.58604,0.00016,30.59343]
[1779800041452,31.52,76997.31,0.0,0.58616,0.00016,30.59164]
[1779800041554,31.52,77008.18,0.0,0.58787,0.00016,30.56643]
[1779800041766,31.52,77008.18,0.0,0.58787,0.00016,30.56643]
[1779800043618,31.52,77009.58,0.0,0.58809,0.00016,30.56318]
[1779800044932,31.52,77013.53,0.0,0.58871,0.00016,30.55387]
[1779800045013,31.52,77013.53,0.0,0.58871,0.00016,30.55387]
[1779800045455,31.52,77013.53,0.0,0.58871,0.00016,30.55387]
[1779800045523,31.52,77019.36,0.0,0.58963,0.00016,30.53999]
[1779800046842,31.52,77020.04,0.0,0.58973,0.00016,30.53834]
[1779800046892,31.52,77020.04,0.0,0.58973,0.00016,30.53834]
[1779800047036,31.52,77020.04,0.0,0.58973,0.00016,30.53834]
[1779800049325,31.52,77029.9,0.0,0.59128,0.00016,30.51439]
[1779800053092,31.52,77029.43,0.0,0.59121,0.00016,30.51551]
[1779800053140,31.52,77029.43,0.0,0.59121,0.00016,30.51551]
[1779800058388,31.51,77024.57,0.0,0.59045,0.00016,30.52726]
[1779800063423,31.51,77024.43,0.0,0.59044,0.00016,30.52752]
[1779800068458,31.51,77025.03,0.0,0.59053,0.00016,30.52598]
[1779800068904,31.51,77025.03,0.0,0.59053,0.00016,30.52598]
[1779800068919,31.51,77025.03,0.0,0.59053,0.00016,30.52598]
[1779800068927,31.51,77025.03,0.0,0.59053,0.00016,30.52598]
[1779800069465,31.51,77030.31,0.0,0.59136,0.00016,30.51308]
[1779800069676,31.51,77030.31,0.0,0.59136,0.00016,30.51308]
[1779800074378,31.51,77032.81,0.0,0.59177,0.00016,30.50398]
[1779800080542,31.51,77032.39,0.0,0.5917,0.00016,30.50497]
[1779800083417,31.51,77032.38,0.0,0.5917,0.00016,30.50499]
[1779800083546,31.51,77032.38,0.0,0.5917,0.00016,30.50499]
[1779800088597,31.51,77032.53,0.0,0.59173,0.00016,30.50458]
[1779800090126,31.51,77033.34,0.0,0.59185,0.00016,30.50258]
[1779800095081,31.51,77032.63,0.0,0.59174,0.00016,30.50432]
[1779800096944,31.51,77033.42,0.0,0.59187,0.00016,30.50236]
[1779800102697,31.51,77037.88,0.0,0.59257,0.00016,30.4913]
[1779800105944,31.51,77039.33,0.0,0.59279,0.00016,30.48769]
[1779800105974,31.51,77039.33,0.0,0.59279,0.00016,30.48769]
[1779800106268,31.51,77039.33,0.0,0.59279,0.00016,30.48769]
[1779800106728,31.51,77037.95,0.0,0.59258,0.00016,30.49114]
[1779800111760,31.51,77037.25,0.0,0.59247,0.00016,30.49289]
[1779800114396,31.51,77038.03,0.0,0.59259,0.00016,30.49095]
[1779800114414,31.51,77038.03,0.0,0.59259,0.00016,30.49095]
[1779800120282,31.51,77038.97,0.0,0.59274,0.00016,30.48863]
[1779800125859,31.51,77038.95,0.0,0.59273,0.00016,30.4887]
[1779800130278,31.51,77039.02,0.0,0.59274,0.00016,30.48853]
[1779800130761,31.51,77039.02,0.0,0.59274,0.00016,30.48854]
[1779800130768,31.51,77039.02,0.0,0.59274,0.00016,30.48854]
[1779800130835,31.51,77039.02,0.0,0.59274,0.00016,30.48854]
[1779800131071,31.51,77039.02,0.0,0.59274,0.00016,30.48854]
[1779800131105,31.51,77039.02,0.0,0.59274,0.00016,30.48854]
[1779800131546,31.51,77047.94,0.0,0.59415,0.00016,30.46318]
[1779800131799,31.51,77047.94,0.0,0.59415,0.00016,30.46318]
[1779800132104,31.51,77047.94,0.0,0.59415,0.00016,30.46318]
[1779800132211,31.51,77047.94,0.0,0.59415,0.00016,30.46318]
[1779800132312,31.51,77061.93,0.0,0.59634,0.00016,30.42725]
[1779800132730,31.51,77061.93,0.0,0.59634,0.00016,30.42725]
[1779800132909,31.51,77060.61,0.0,0.59613,0.00016,30.43072]
[1779800134924,31.51,77058.73,0.0,0.59583,0.00016,30.43563]
[1779800140965,31.51,77057.52,0.0,0.59563,0.00016,30.43896]
[1779800146000,31.52,77057.5,0.0,0.59562,0.00016,30.43917]
[1779800149558,31.52,77057.58,0.0,0.59563,0.00016,30.43902]
[1779800149632,31.52,77054.53,0.0,0.59515,0.00016,30.4469]
[1779800151038,31.52,77046.85,0.0,0.59395,0.00016,30.46651]
[1779800154476,31.52,77046.96,0.0,0.59396,0.00016,30.46626]
[1779800154572,31.52,77047.84,0.0,0.5941,0.00016,30.46405]
[1779800155609,31.52,77047.84,0.0,0.5941,0.00016,30.46405]
[1779800156104,31.52,77047.81,0.0,0.59409,0.00016,30.46414]
[1779800156205,31.52,77048.02,0.0,0.59413,0.00016,30.46363]
[1779800162115,31.52,77047.67,0.0,0.59407,0.00016,30.46461]
[1779800164724,31.52,77048.13,0.0,0.59414,0.00016,30.46346]
[1779800164754,31.52,77048.14,0.0,0.59414,0.00016,30.46345]
[1779800165136,31.52,77047.48,0.0,0.59403,0.00016,30.46514]
[1779800167350,31.52,77047.43,0.0,0.59402,0.00016,30.46528]
[1779800167361,31.52,77047.43,0.0,0.59402,0.00016,30.46528]
[1779800167370,31.53,77047.3,0.0,0.594,0.00016,30.46563]
[1779800172179,31.53,77047.92,0.0,0.5941,0.00016,30.46412]
[1779800177225,31.52,77047.29,0.0,0.59401,0.00016,30.4655]
[1779800183268,31.52,77047.18,0.0,0.59401,0.00016,30.4655]
[1779800188303,31.51,77047.9,0.0,0.59413,0.00016,30.46346]
[1779800189161,31.51,77047.9,0.0,0.59413,0.00016,30.46346]
[1779800191173,31.51,77052.62,0.0,0.59487,0.00016,30.45141]
[1779800191326,31.51,77052.94,0.0,0.59493,0.00016,30.44769]
[1779800191994,31.51,77052.94,0.0,0.59493,0.00016,30.44769]
[1779800192333,31.51,77055.78,0.0,0.59537,0.00016,30.44042]
[1779800197370,31.51,77054.44,0.0,0.59516,0.00016,30.44399]
[1779800202147,31.52,77052.55,0.0,0.59485,0.00016,30.44893]
[1779800202405,31.52,77051.37,0.0,0.59467,0.00016,30.45197]
[1779800203462,31.52,77051.37,0.0,0.59467,0.00016,30.45197]
[1779800210462,31.52,77046.42,0.0,0.59389,0.00016,30.46467]
[1779800211935,31.52,77047.13,0.0,0.594,0.00016,30.46289]
[1779800212477,31.52,77047.03,0.0,0.59398,0.00016,30.46316]
[1779800217464,31.52,77047.28,0.0,0.59403,0.00016,30.46231]
[1779800222547,31.52,77052.49,0.0,0.59484,0.00016,30.4491]
[1779800228589,31.52,77051.2,0.0,0.59463,0.00016,30.45255]
[1779800233624,31.52,77051.17,0.0,0.59462,0.00016,30.45273]
[1779800236865,31.52,77051.69,0.0,0.5947,0.00016,30.45148]
[1779800236909,31.52,77051.69,0.0,0.5947,0.00016,30.45148]
[1779800236914,31.52,77051.69,0.0,0.5947,0.00016,30.45148]
[1779800237652,31.52,77046.26,0.0,0.59385,0.00016,30.46528]
[1779800243157,31.53,77048.7,0.0,0.59423,0.00016,30.45917]
[1779800243192,31.53,77048.7,0.0,0.59423,0.00016,30.45917]
[1779800243197,31.53,77048.7,0.0,0.59423,0.00016,30.45917]
[1779800243240,31.53,77048.7,0.0,0.59423,0.00016,30.45917]
[1779800243241,31.53,77048.7,0.0,0.59423,0.00016,30.45917]
[1779800243693,31.53,77049.5,0.0,0.59435,0.00016,30.45717]
[1779800248730,31.53,77049.89,0.0,0.59441,0.00016,30.45628]
[1779800253764,31.53,77052.14,0.0,0.59476,0.00016,30.44773]
[1779800258800,31.53,77054.49,0.0,0.59512,0.00016,30.44184]
[1779800263835,31.54,77059.42,0.0,0.59589,0.00016,30.4293]
[1779800266839,31.54,77060.03,0.0,0.59598,0.00016,30.42782]
[1779800266927,31.54,77059.82,0.0,0.59594,0.00016,30.42836]
[1779800272898,31.54,77060.14,0.0,0.59598,0.00016,30.42773]
[1779800277933,31.55,77059.75,0.0,0.59591,0.00016,30.42891]
[1779800283979,31.55,77060.07,0.0,0.59595,0.00016,30.42828]
[1779800288165,31.55,77059.87,0.0,0.59592,0.00016,30.4289]
[1779800290024,31.55,77053.54,0.0,0.59492,0.00016,30.44529]
[1779800291132,31.55,77053.54,0.0,0.59492,0.00016,30.44529]
[1779800297073,31.56,77051.06,0.0,0.59453,0.00016,30.45176]
[1779800302108,31.56,77052.69,0.0,0.59477,0.00016,30.44771]
[1779800307143,31.56,77050.45,0.0,0.59442,0.00016,30.45352]
[1779800309485,31.56,77049.73,0.0,0.5943,0.00016,30.45537]
[1779800309587,31.56,77049.82,0.0,0.59432,0.00016,30.45516]
[1779800311863,31.56,77049.82,0.0,0.59432,0.00016,30.45516]
[1779800311918,31.56,77050.33,0.0,0.5944,0.00016,30.45098]
[1779800312178,31.56,77058.49,0.0,0.59568,0.00016,30.4301]
[1779800313277,31.56,77058.49,0.0,0.59568,0.00016,30.4301]
[1779800313935,31.56,77057.48,0.0,0.59552,0.00016,30.43271]
[1779800318002,31.56,77056.74,0.0,0.5954,0.00016,30.43463]
[1779800318104,31.56,77056.74,0.0,0.5954,0.00016,30.43464]
[1779800320500,31.56,77056.89,0.0,0.59543,0.00016,30.43425]
[1779800322249,31.57,77051.28,0.0,0.59455,0.00016,30.44866]
[1779800323749,31.57,77051.28,0.0,0.59455,0.00016,30.44866]
[1779800323881,31.57,77051.28,0.0,0.59455,0.00016,30.44866]
[1779800324823,31.57,77046.35,0.0,0.59377,0.00016,30.46118]
[1779800326521,31.57,77044.7,0.0,0.59351,0.00016,30.46534]
[1779800335341,31.57,77044.86,0.0,0.59353,0.00016,30.46506]
[1779800337707,31.57,77044.73,0.0,0.59351,0.00016,30.4654]
[1779800338684,31.57,77044.67,0.0,0.5935,0.00016,30.46557]
[1779800338684,31.57,77044.67,0.0,0.5935,0.00016,30.46557]
[1779800338755,31.57,77044.67,0.0,0.5935,0.00016,30.46557]
[1779800338786,31.57,77045.58,0.0,0.59364,0.00016,30.46329]
[1779800340509,31.57,77047.75,0.0,0.59398,0.00016,30.45783]
[1779800343592,31.57,77052.79,0.0,0.59477,0.00016,30.44508]
[1779800343692,31.57,77054.32,0.0,0.59501,0.00016,30.44119]
[1779800346053,31.57,77053.93,0.0,0.59494,0.00016,30.44221]
[1779800351453,31.57,77049.02,0.0,0.59417,0.00016,30.45481]
[1779800352108,31.57,77049.02,0.0,0.59417,0.00016,30.45481]
[1779800352460,31.57,77049.07,0.0,0.59418,0.00016,30.4547]
[1779800353403,31.57,77049.07,0.0,0.59418,0.00016,30.4547]
[1779800353432,31.57,77049.07,0.0,0.59418,0.00016,30.4547]
[1779800353467,31.57,77045.89,0.0,0.59368,0.00016,30.46274]
[1779800358502,31.58,77043.69,0.0,0.59333,0.00016,30.46832]
[1779800363536,31.58,77043.98,0.0,0.59337,0.00016,30.46764]
[1779800369578,31.58,77044.63,0.0,0.59347,0.00016,30.46607]
[1779800376260,31.58,77044.97,0.0,0.59353,0.00016,30.46232]
[1779800381663,31.58,77044.46,0.0,0.59345,0.00016,30.4637]
[1779800386698,31.58,77044.66,0.0,0.59348,0.00016,30.46326]
[1779800390208,31.58,77044.85,0.0,0.5935,0.00016,30.46282]
[1779800390224,31.58,77044.85,0.0,0.5935,0.00016,30.46282]
[1779800390245,31.58,77044.85,0.0,0.5935,0.00016,30.46282]
[1779800390249,31.58,77044.85,0.0,0.5935,0.00016,30.46282]
[1779800390726,31.58,77046.95,0.0,0.59383,0.00016,30.45755]
[1779800393673,31.58,77048.48,0.0,0.59407,0.00016,30.4537]
[1779800394694,31.58,77049.31,0.0,0.5942,0.00016,30.45161]
[1779800394891,31.58,77052.21,0.0,0.59465,0.00016,30.44426]
[1779800398212,31.59,77054.45,0.0,0.595,0.00016,30.4386]
[1779800400885,31.59,77054.98,0.0,0.59508,0.00016,30.43728]
[1779800400885,31.59,77054.98,0.0,0.59508,0.00016,30.43728]
[1779800401804,31.59,77062.87,0.0,0.59631,0.00016,30.41699]
[1779800402311,31.59,77062.87,0.0,0.59631,0.00016,30.41699]
[1779800403267,31.59,77064.91,0.0,0.59663,0.00016,30.41172]
[1779800403986,31.59,77064.91,0.0,0.59663,0.00016,30.41172]
[1779800408498,31.59,77064.62,0.0,0.59657,0.00016,30.41263]
[1779800410392,31.59,77058.59,0.0,0.59563,0.00016,30.42829]
[1779800415902,31.59,77066.82,0.0,0.5969,0.00016,30.40713]
[1779800420937,31.6,77065.3,0.0,0.59666,0.00016,30.41124]
[1779800425973,31.6,77068.81,0.0,0.5972,0.00016,30.40221]
[1779800430152,31.6,77068.02,0.0,0.59707,0.00016,30.40441]
[1779800430222,31.6,77068.02,0.0,0.59707,0.00016,30.40441]
[1779800430287,31.6,77068.02,0.0,0.59707,0.00016,30.40441]
[1779800435458,31.61,77071.43,0.0,0.5976,0.00016,30.3927]
[1779800441078,31.61,77070.88,0.0,0.5975,0.00016,30.39435]
[1779800446113,31.61,77070.8,0.0,0.59748,0.00016,30.39472]
[1779800451148,31.62,77071.28,0.0,0.59755,0.00016,30.39361]
[1779800456183,31.62,77071.06,0.0,0.59751,0.00016,30.39434]
[1779800461218,31.62,77070.77,0.0,0.59746,0.00016,30.39525]
[1779800467020,31.63,77070.98,0.0,0.59748,0.00016,30.39484]
[1779800467083,31.63,77071.07,0.0,0.59749,0.00016,30.39463]
[1779800468267,31.63,77060.74,0.0,0.59588,0.00016,30.42156]
[1779800469803,31.63,77060.74,0.0,0.59588,0.00016,30.42156]
[1779800473250,31.63,77059.98,0.0,0.59576,0.00016,30.42357]
[1779800473253,31.63,77059.98,0.0,0.59576,0.00016,30.42357]
[1779800474694,31.63,77057.93,0.0,0.59544,0.00016,30.42884]
[1779800474750,31.63,77057.93,0.0,0.59544,0.00016,30.42884]
[1779800479163,31.63,77054.01,0.0,0.59483,0.00016,30.43891]
[1779800484386,31.63,77056.38,0.0,0.59519,0.00016,30.43296]
[1779800486833,31.63,77056.38,0.0,0.59519,0.00016,30.43296]
[1779800492442,31.63,77056.66,0.0,0.59523,0.00016,30.42946]
[1779800497248,31.64,77056.59,0.0,0.59522,0.00016,30.42971]
[1779800498552,31.64,77054.13,0.0,0.59483,0.00016,30.436]
[1779800499045,31.64,77053.38,0.0,0.59472,0.00016,30.43792]
[1779800501718,31.64,77050.49,0.0,0.59426,0.00016,30.44527]
[1779800502035,31.64,77050.49,0.0,0.59426,0.00016,30.44527]
[1779800501819,31.64,77050.23,0.0,0.59422,0.00016,30.44594]
[1779800502459,31.64,77050.23,0.0,0.59422,0.00016,30.44594]
[1779800511218,31.64,77051.68,0.0,0.59445,0.00016,30.44231]
[1779800514115,31.64,77052.14,0.0,0.59452,0.00016,30.44121]
[1779800514599,31.64,77051.4,0.0,0.5944,0.00016,30.44311]
[1779800515887,31.64,77051.4,0.0,0.5944,0.00016,30.44311]
[1779800516100,31.64,77051.15,0.0,0.59436,0.00016,30.44375]
[1779800521385,31.64,77051.79,0.0,0.59446,0.00016,30.44218]
[1779800521648,31.64,77051.59,0.0,0.59442,0.00016,30.4427]
[1779800524586,31.64,77051.59,0.0,0.59442,0.00016,30.44272]
[1779800524669,31.64,77051.77,0.0,0.59445,0.00016,30.44227]
[1779800532726,31.64,77052.13,0.0,0.5945,0.00016,30.44145]
[1779800536172,31.64,77052.09,0.0,0.59449,0.00016,30.44158]
[1779800536754,31.64,77052.06,0.0,0.59449,0.00016,30.44167]
[1779800539559,31.64,77052.06,0.0,0.59449,0.00016,30.44167]
[1779800544148,31.65,77048.03,0.0,0.59386,0.00016,30.4519]
[1779800544186,31.65,77048.04,0.0,0.59386,0.00016,30.45188]
[1779800544194,31.65,77048.04,0.0,0.59386,0.00016,30.45188]
[1779800544241,31.65,77048.04,0.0,0.59386,0.00016,30.45188]
[1779800544338,31.65,77048.04,0.0,0.59386,0.00016,30.45188]
[1779800544416,31.65,77048.04,0.0,0.59386,0.00016,30.45188]
[1779800544810,31.65,77055.66,0.0,0.59505,0.00016,30.43258]
[1779800548076,31.65,77056.09,0.0,0.59511,0.00016,30.43152]
[1779800548840,31.65,77056.33,0.0,0.59515,0.00016,30.43094]
[1779800551986,31.65,77056.23,0.0,0.59513,0.00016,30.43123]
[1779800552087,31.65,77053.45,0.0,0.5947,0.00016,30.4354]
[1779800554173,31.65,77048.82,0.0,0.59398,0.00016,30.44713]
[1779800554884,31.65,77052.09,0.0,0.59449,0.00016,30.43887]
[1779800557863,31.65,77052.07,0.0,0.59449,0.00016,30.43894]
[1779800558173,31.65,77051.5,0.0,0.5944,0.00016,30.4404]
[1779800558760,31.65,77051.5,0.0,0.5944,0.00016,30.4404]
[1779800562965,31.65,77055.12,0.0,0.59496,0.00016,30.43125]
[1779800562970,31.65,77052.19,0.0,0.5945,0.00016,30.43871]
[1779800565110,31.65,77048.68,0.0,0.59395,0.00016,30.44758]
[1779800573778,31.65,77047.75,0.0,0.59381,0.00016,30.44996]
[1779800577659,31.65,77045.56,0.0,0.59346,0.00016,30.45546]
[1779800578043,31.65,77037.28,0.0,0.59217,0.00016,30.47602]
[1779800580087,31.65,77035.35,0.0,0.59187,0.00016,30.48076]
[1779800580144,31.65,77035.35,0.0,0.59187,0.00016,30.48076]
[1779800582712,31.65,77030.29,0.0,0.59108,0.00016,30.49308]
[1779800588112,31.65,77025.59,0.0,0.59035,0.00016,30.5043]
[1779800593148,31.64,77026.14,0.0,0.59045,0.00016,30.50285]
[1779800596416,31.64,77022.69,0.0,0.58991,0.00016,30.51107]
[1779800600512,31.64,77022.35,0.0,0.58986,0.00016,30.51181]
[1779800603868,31.64,77021.72,0.0,0.58977,0.00016,30.51328]
[1779800603962,31.64,77021.72,0.0,0.58977,0.00016,30.51328]
[1779800604004,31.64,77021.72,0.0,0.58977,0.00016,30.51328]
[1779800604225,31.64,77028.45,0.0,0.59082,0.00016,30.49703]
[1779800609260,31.64,77030.7,0.0,0.59118,0.00016,30.49146]
[1779800611307,31.64,77029.78,0.0,0.59104,0.00016,30.49368]
[1779800611441,31.64,77029.78,0.0,0.59104,0.00016,30.49368]
[1779800612281,31.64,77020.17,0.0,0.58954,0.00016,30.51387]
[1779800613891,31.64,77020.17,0.0,0.58954,0.00016,30.51387]
[1779800614361,31.63,77019.61,0.0,0.58946,0.00016,30.51517]
[1779800615370,31.63,77019.45,0.0,0.58943,0.00016,30.51554]
[1779800618552,31.63,77018.52,0.0,0.58929,0.00016,30.51772]
[1779800618918,31.63,77018.52,0.0,0.58929,0.00016,30.51772]
[1779800619502,31.63,77018.45,0.0,0.58928,0.00016,30.51787]
[1779800619603,31.63,77012.93,0.0,0.58841,0.00016,30.53094]
[1779800625372,31.63,77012.69,0.0,0.58837,0.00016,30.53156]
[1779800627218,31.63,77012.69,0.0,0.58837,0.00016,30.53156]
[1779800632237,31.64,77012.06,0.0,0.58827,0.00016,30.53311]
[1779800642111,31.63,77015.57,0.0,0.58882,0.00016,30.52478]
[1779800642509,31.63,77015.64,0.0,0.58883,0.00016,30.52461]
[1779800643263,31.63,77013.25,0.0,0.58846,0.00016,30.53022]
[1779800643530,31.63,77013.25,0.0,0.58846,0.00016,30.53022]
[1779800645502,31.63,77012.96,0.0,0.58842,0.00016,30.53087]
[1779800651555,31.63,77010.7,0.0,0.58808,0.00016,30.53592]
[1779800656590,31.62,77010.56,0.0,0.58806,0.00016,30.53608]
[1779800658734,31.62,77011.82,0.0,0.58826,0.00016,30.53313]
[1779800661202,31.62,77017.69,0.0,0.58918,0.00016,30.51925]
[1779800669681,31.62,77018.17,0.0,0.58926,0.00016,30.51797]
[1779800674716,31.62,77017.89,0.0,0.58923,0.00016,30.51565]
[1779800681225,31.62,77018.32,0.0,0.5893,0.00016,30.51459]
[1779800681584,31.62,77018.62,0.0,0.58935,0.00016,30.51381]
[1779800686220,31.61,77025.66,0.0,0.59046,0.00016,30.49687]
[1779800686351,31.61,77023.2,0.0,0.59007,0.00016,30.50276]
[1779800691835,31.61,77023.69,0.0,0.59016,0.00016,30.50146]
[1779800692554,31.61,77023.69,0.0,0.59016,0.00016,30.50146]
[1779800693758,31.61,77023.36,0.0,0.59011,0.00016,30.50223]
[1779800696827,31.61,77023.74,0.0,0.59017,0.00016,30.50126]
[1779800702915,31.61,77023.74,0.0,0.59018,0.00016,30.50114]
[1779800706943,31.6,77029.21,0.0,0.59104,0.00016,30.48784]
[1779800707505,31.6,77029.21,0.0,0.59104,0.00016,30.48784]
[1779800709859,31.6,77035.36,0.0,0.592,0.00016,30.47276]
[1779800710887,31.6,77033.51,0.0,0.59171,0.00016,30.47731]
[1779800710925,31.6,77033.51,0.0,0.59171,0.00016,30.47731]
[1779800714999,31.6,77025.99,0.0,0.59054,0.00016,30.49559]
[1779800717669,31.6,77025.95,0.0,0.59053,0.00016,30.49566]
[1779800717735,31.6,77025.95,0.0,0.59053,0.00016,30.49566]
[1779800718022,31.6,77019.51,0.0,0.58952,0.00016,30.51113]
[1779800718700,31.6,77019.51,0.0,0.58952,0.00016,30.51113]
[1779800719029,31.6,77012.16,0.0,0.58837,0.00016,30.52853]
[1779800719855,31.6,77012.16,0.0,0.58837,0.00016,30.52853]
[1779800723775,31.6,77011.06,0.0,0.5882,0.00016,30.53109]
[1779800728431,31.6,77010.91,0.0,0.58818,0.00016,30.53141]
[1779800734143,31.6,77009.75,0.0,0.588,0.00016,30.53119]
[1779800736150,31.6,77009.49,0.0,0.58796,0.00016,30.5318]
[1779800736432,31.6,77009.23,0.0,0.58792,0.00016,30.5324]
[1779800742201,31.6,77009.71,0.0,0.588,0.00016,30.53127]
[1779800742524,31.6,77009.71,0.0,0.588,0.00016,30.53127]
[1779800748243,31.6,77009.48,0.0,0.58796,0.00016,30.5318]
[1779800749500,31.6,77009.48,0.0,0.58796,0.00016,30.5318]
[1779800751475,31.6,77007.27,0.0,0.58762,0.00016,30.53697]
[1779800753313,31.6,77005.71,0.0,0.58737,0.00016,30.54057]
[1779800753339,31.6,77005.71,0.0,0.58737,0.00016,30.54057]
[1779800755292,31.6,76999.5,0.0,0.5864,0.00016,30.55485]
[1779800756738,31.6,76999.43,0.0,0.58639,0.00016,30.55501]
[1779800756842,31.6,76999.43,0.0,0.58639,0.00016,30.55501]
[1779800757306,31.6,76988.05,0.0,0.5846,0.00016,30.58081]
[1779800759323,31.6,76984.82,0.0,0.58409,0.00016,30.58808]
[1779800760420,31.6,76984.7,0.0,0.58407,0.00016,30.58838]
[1779800760471,31.6,76984.7,0.0,0.58407,0.00016,30.58838]
[1779800760510,31.6,76984.7,0.0,0.58407,0.00016,30.58838]
[1779800760889,31.6,76984.7,0.0,0.58407,0.00016,30.58838]
[1779800761001,31.6,76984.7,0.0,0.58407,0.00016,30.58838]
[1779800761334,31.6,76990.24,0.0,0.58494,0.00016,30.57602]
[1779800766369,31.6,76992.85,0.0,0.58535,0.00016,30.57015]
[1779800771404,31.6,76990.67,0.0,0.585,0.00016,30.57512]
[1779800776440,31.6,76990.9,0.0,0.58503,0.00016,30.57464]
[1779800781477,31.6,76988.97,0.0,0.58473,0.00016,30.57898]
[1779800786511,31.6,76990.93,0.0,0.58504,0.00016,30.57454]
[1779800792554,31.6,76991.23,0.0,0.5851,0.00016,30.57093]
[1779800797591,31.6,76988.99,0.0,0.58474,0.00016,30.57594]
[1779800803633,31.6,76986.96,0.0,0.58443,0.00016,30.58044]
[1779800809675,31.6,76987.14,0.0,0.58446,0.00016,30.58]
[1779800814710,31.6,76992.39,0.0,0.58529,0.00016,30.56816]
[1779800819745,31.6,76991.84,0.0,0.5852,0.00016,30.56939]
[1779800826794,31.6,76992.36,0.0,0.58528,0.00016,30.5682]
[1779800831829,31.6,76992.02,0.0,0.58523,0.00016,30.56895]
[1779800835952,31.6,76992.06,0.0,0.58524,0.00016,30.56885]
[1779800836429,31.6,76992.06,0.0,0.58524,0.00016,30.56885]
[1779800841899,31.6,76991.68,0.0,0.58518,0.00016,30.56968]
[1779800844237,31.6,76991.74,0.0,0.58519,0.00016,30.56954]
[1779800844612,31.6,76995.03,0.0,0.58571,0.00016,30.56208]
[1779800844867,31.6,76995.03,0.0,0.58571,0.00016,30.56208]
[1779800849281,31.6,77000.45,0.0,0.58656,0.00016,30.5497]
[1779800853417,31.6,77000.36,0.0,0.58655,0.00016,30.54702]
[1779800854582,31.6,77006.12,0.0,0.58746,0.00016,30.53371]
[1779800862043,31.6,77010.69,0.0,0.58817,0.00016,30.52301]
[1779800869092,31.59,77011.12,0.0,0.58824,0.00016,30.52195]
[1779800872113,31.59,77018.18,0.0,0.58935,0.00016,30.50521]
[1779800872531,31.59,77018.18,0.0,0.58935,0.00016,30.50521]
[1779800878349,31.59,77023.45,0.0,0.59019,0.00016,30.4925]
[1779800881513,31.59,77023.91,0.0,0.59026,0.00016,30.49133]
[1779800881560,31.59,77023.91,0.0,0.59026,0.00016,30.49133]
[1779800881645,31.59,77023.91,0.0,0.59026,0.00016,30.49133]
[1779800882183,31.59,77031.85,0.0,0.59151,0.00016,30.47202]
[1779800883549,31.59,77033.06,0.0,0.5917,0.00016,30.46904]
[1779800883555,31.59,77033.06,0.0,0.5917,0.00016,30.46904]
[1779800884851,31.59,77033.23,0.0,0.59172,0.00016,30.46862]
[1779800885204,31.59,77022.83,0.0,0.59009,0.00016,30.49391]
[1779800886918,31.59,77022.16,0.0,0.58999,0.00016,30.49551]
[1779800888598,31.59,77018.23,0.0,0.58937,0.00016,30.50488]
[1779800891469,31.59,77018.52,0.0,0.58942,0.00016,30.50415]
[1779800897288,31.59,77019.12,0.0,0.58952,0.00016,30.50259]
[1779800902323,31.58,77018.49,0.0,0.58943,0.00016,30.504]
[1779800907051,31.58,77018.74,0.0,0.58947,0.00016,30.50334]
[1779800912394,31.58,77011.03,0.0,0.58827,0.00016,30.51866]
[1779800917429,31.58,77010.86,0.0,0.58824,0.00016,30.51906]
[1779800922464,31.58,77011.21,0.0,0.5883,0.00016,30.51824]
[1779800927499,31.58,77012.87,0.0,0.58856,0.00016,30.51432]
[1779800928074,31.58,77012.87,0.0,0.58856,0.00016,30.51432]
[1779800934548,31.58,77014.25,0.0,0.58878,0.00016,30.51104]
[1779800936168,31.58,77014.25,0.0,0.58878,0.00016,30.51104]
[1779800941597,31.58,77011.34,0.0,0.58832,0.00016,30.51791]
[1779800946632,31.58,77011.37,0.0,0.58832,0.00016,30.51786]
[1779800953681,31.58,77009.77,0.0,0.58807,0.00016,30.52165]
[1779800958716,31.58,77009.54,0.0,0.58803,0.00016,30.52222]
[1779800963751,31.58,77009.7,0.0,0.58806,0.00016,30.52189]
[1779800966534,31.58,77009.73,0.0,0.58806,0.00016,30.52183]
[1779800967293,31.58,77009.73,0.0,0.58806,0.00016,30.52184]
[1779800967334,31.58,77009.73,0.0,0.58806,0.00016,30.52184]
[1779800967428,31.58,77004.28,0.0,0.5872,0.00016,30.53457]
[1779800968526,31.58,77004.28,0.0,0.5872,0.00016,30.53457]
[1779800968569,31.58,77004.28,0.0,0.5872,0.00016,30.53457]
[1779800967779,31.58,76997.26,0.0,0.5861,0.00016,30.55075]
[1779800968786,31.58,76993.19,0.0,0.58546,0.00016,30.56001]
[1779800974860,31.58,76991.69,0.0,0.58523,0.00016,30.56047]
[1779800974878,31.58,76991.69,0.0,0.58523,0.00016,30.56047]
[1779800975241,31.58,76991.69,0.0,0.58523,0.00016,30.56047]
[1779800975299,31.58,76991.51,0.0,0.5852,0.00016,30.56086]
[1779800975878,31.58,76991.51,0.0,0.5852,0.00016,30.56086]
[1779800980266,31.58,76995.58,0.0,0.58584,0.00016,30.55161]
[1779800980364,31.58,76994.61,0.0,0.58569,0.00016,30.55381]
[1779800983892,31.58,76989.15,0.0,0.58483,0.00016,30.56614]
[1779800986861,31.58,76989.63,0.0,0.58491,0.00016,30.56504]
[1779800986889,31.58,76989.63,0.0,0.58491,0.00016,30.56504]
[1779800987024,31.58,76989.53,0.0,0.58489,0.00016,30.56525]
[1779800993728,31.58,76988.06,0.0,0.58466,0.00016,30.56852]
[1779800993743,31.58,76988.06,0.0,0.58466,0.00016,30.56852]
[1779800994371,31.58,76989.59,0.0,0.58491,0.00016,30.56505]
[1779801001013,31.58,76990.44,0.0,0.58504,0.00016,30.56309]
[1779801006048,31.58,76990.49,0.0,0.58505,0.00016,30.56294]
[1779801011083,31.58,76989.8,0.0,0.58495,0.00016,30.56446]
[1779801016118,31.58,76990.52,0.0,0.58506,0.00016,30.5628]
[1779801021153,31.57,76990.71,0.0,0.58509,0.00016,30.56235]
[1779801026188,31.57,76990.78,0.0,0.58511,0.00016,30.56216]
[1779801030596,31.57,76990.68,0.0,0.58509,0.00016,30.56237]
[1779801030969,31.57,76990.8,0.0,0.58511,0.00016,30.56209]
[1779801031224,31.57,77001.4,0.0,0.58679,0.00016,30.53497]
[1779801032592,31.57,77001.4,0.0,0.58679,0.00016,30.53497]
[1779801032650,31.57,77001.4,0.0,0.58679,0.00016,30.53497]
[1779801033367,31.57,77004.69,0.0,0.58731,0.00016,30.52731]
[1779801033732,31.57,77007.21,0.0,0.58771,0.00016,30.5214]
[1779801036505,31.57,77009.43,0.0,0.58806,0.00016,30.51613]
[1779801038620,31.57,77009.57,0.0,0.58808,0.00016,30.51577]
[1779801039571,31.57,77010.62,0.0,0.58825,0.00016,30.51331]
[1779801040127,31.57,77008.28,0.0,0.58788,0.00016,30.5188]
[1779801046988,31.57,77006.54,0.0,0.58761,0.00016,30.52273]
[1779801047624,31.57,77006.54,0.0,0.58761,0.00016,30.52273]
[1779801047341,31.56,77013.66,0.0,0.58874,0.00016,30.50594]
[1779801048184,31.56,77013.66,0.0,0.58874,0.00016,30.50594]
[1779801053386,31.56,77008.52,0.0,0.58793,0.00016,30.51806]
[1779801056407,31.56,77001.71,0.0,0.58686,0.00016,30.5339]
[1779801061442,31.56,77000.05,0.0,0.58661,0.00016,30.53756]
[1779801065561,31.56,76998.31,0.0,0.58634,0.00016,30.54145]
[1779801067491,31.56,76998.12,0.0,0.58631,0.00016,30.54181]
[1779801067584,31.56,76998.12,0.0,0.58631,0.00016,30.54181]
[1779801067616,31.56,76998.12,0.0,0.58631,0.00016,30.54181]
[1779801067591,31.55,76997.77,0.0,0.58626,0.00016,30.54258]
[1779801068499,31.55,76989.84,0.0,0.58501,0.00016,30.56062]
[1779801073533,31.55,76988.58,0.0,0.58481,0.00016,30.56343]
[1779801078569,31.55,76987.13,0.0,0.58459,0.00016,30.56666]
[1779801083604,31.55,76985.23,0.0,0.58429,0.00016,30.57087]
[1779801088639,31.55,76984.79,0.0,0.58422,0.00016,30.5718]
[1779801093674,31.55,76985.65,0.0,0.58437,0.00016,30.56691]
[1779801098709,31.55,76983.22,0.0,0.58399,0.00016,30.57228]
[1779801102302,31.55,76983.22,0.0,0.58399,0.00016,30.57228]
[1779801107773,31.55,76985.56,0.0,0.58436,0.00016,30.56697]
[1779801112442,31.54,76985.63,0.0,0.58437,0.00016,30.56679]
[1779801112481,31.54,76985.63,0.0,0.58437,0.00016,30.56679]
[1779801112535,31.54,76985.8,0.0,0.5844,0.00016,30.56639]
[1779801117851,31.54,76986.16,0.0,0.58446,0.00016,30.56556]
[1779801120017,31.54,76986.51,0.0,0.58452,0.00016,30.56477]
[1779801120029,31.54,76986.51,0.0,0.58452,0.00016,30.56477]
[1779801120258,31.54,76986.51,0.0,0.58452,0.00016,30.56477]
[1779801120294,31.54,76986.51,0.0,0.58452,0.00016,30.56477]
[1779801120354,31.54,76986.51,0.0,0.58452,0.00016,30.56477]
[1779801120373,31.54,76986.51,0.0,0.58452,0.00016,30.56477]
[1779801120703,31.54,76986.51,0.0,0.58452,0.00016,30.56477]
[1779801120706,31.54,76986.31,0.0,0.58449,0.00016,30.5652]
[1779801120907,31.54,76986.31,0.0,0.58449,0.00016,30.5652]
[1779801126914,31.54,76979.55,0.0,0.58342,0.00016,30.58018]
[1779801131949,31.54,76979.55,0.0,0.58343,0.00016,30.58012]
[1779801134223,31.54,76979.66,0.0,0.58345,0.00016,30.57985]
[1779801140006,31.54,76979.51,0.0,0.58343,0.00016,30.58009]
[1779801144059,31.54,76977.94,0.0,0.58318,0.00016,30.58351]
[1779801147364,31.53,76980.62,0.0,0.58361,0.00016,30.57755]
[1779801157133,31.53,76981.41,0.0,0.58375,0.00016,30.57277]
[1779801161787,31.53,76981.41,0.0,0.58375,0.00016,30.57277]
[1779801168210,31.53,76985.53,0.0,0.5844,0.00016,30.56351]
[1779801169367,31.53,76985.53,0.0,0.5844,0.00016,30.56351]
[1779801173625,31.53,76983.63,0.0,0.5841,0.00016,30.56774]
[1779801174877,31.53,76984.53,0.0,0.58424,0.00016,30.56572]
[1779801180293,31.53,76983.31,0.0,0.58405,0.00016,30.56841]
[1779801181719,31.53,76983.31,0.0,0.58405,0.00016,30.56841]
[1779801185669,31.53,76984.61,0.0,0.58426,0.00016,30.56549]
[1779801191372,31.53,76980.53,0.0,0.58362,0.00016,30.57452]
[1779801196407,31.52,76979.72,0.0,0.58349,0.00016,30.57626]
[1779801201443,31.52,76982.38,0.0,0.58392,0.00016,30.57032]
[1779801206478,31.52,76983.31,0.0,0.58407,0.00016,30.56821]
[1779801210378,31.52,76983.23,0.0,0.58405,0.00016,30.56837]
[1779801212843,31.52,76985.06,0.0,0.58435,0.00016,30.56135]
[1779801218562,31.52,76983.93,0.0,0.58417,0.00016,30.56386]
[1779801223598,31.52,76983.87,0.0,0.58417,0.00016,30.56397]
[1779801224468,31.52,76983.87,0.0,0.58417,0.00016,30.56397]
[1779801224486,31.52,76983.87,0.0,0.58417,0.00016,30.56397]
[1779801224605,31.52,76984.73,0.0,0.5843,0.00016,30.56204]
[1779801229640,31.52,76989.42,0.0,0.58504,0.00016,30.5515]
[1779801234675,31.52,76997.03,0.0,0.58624,0.00016,30.53417]
[1779801239710,31.52,76996.9,0.0,0.58622,0.00016,30.53452]
[1779801244745,31.52,76998.89,0.0,0.58653,0.00016,30.52999]
[1779801249780,31.52,77001.51,0.0,0.58694,0.00016,30.524]
[1779801254815,31.53,77002.95,0.0,0.58716,0.00016,30.52074]
[1779801259850,31.53,77004.84,0.0,0.58745,0.00016,30.51643]
[1779801259941,31.53,77004.84,0.0,0.58745,0.00016,30.51643]
[1779801260001,31.53,77004.84,0.0,0.58745,0.00016,30.51643]
[1779801260679,31.53,77004.84,0.0,0.58745,0.00016,30.51643]
[1779801260857,31.53,77008.17,0.0,0.58798,0.00016,30.50865]
[1779801263409,31.53,77008.47,0.0,0.58803,0.00016,30.50789]
[1779801264842,31.53,77010.42,0.0,0.58834,0.00016,30.50327]
[1779801269920,31.52,77011.65,0.0,0.58854,0.00016,30.50023]
[1779801275963,31.52,77011.93,0.0,0.5886,0.00016,30.49651]
[1779801281683,31.52,77012.22,0.0,0.58865,0.00016,30.49574]
[1779801287044,31.51,77011.87,0.0,0.5886,0.00016,30.49642]
[1779801292945,31.51,77012.41,0.0,0.58869,0.00016,30.49505]
[1779801296267,31.51,77013.27,0.0,0.58883,0.00016,30.49293]
[1779801302630,31.51,77013.18,0.0,0.58882,0.00016,30.49302]
[1779801303643,31.51,77013.32,0.0,0.58885,0.00016,30.49265]
[1779801309279,31.51,77017.39,0.0,0.58949,0.00016,30.48287]
[1779801314314,31.5,77017.59,0.0,0.58952,0.00016,30.48235]
[1779801316792,31.5,77017.59,0.0,0.58952,0.00016,30.48235]
[1779801322536,31.5,77014.58,0.0,0.58905,0.00016,30.48952]
[1779801323529,31.5,77014.58,0.0,0.58905,0.00016,30.48952]
[1779801323630,31.5,77004.24,0.0,0.58742,0.00016,30.51389]
[1779801327406,31.5,77002.44,0.0,0.58715,0.00016,30.51796]
[1779801332183,31.5,77002.93,0.0,0.58724,0.00016,30.51377]
[1779801333183,31.5,77002.7,0.0,0.5872,0.00016,30.51428]
[1779801334521,31.5,77002.89,0.0,0.58724,0.00016,30.5138]
[1779801337154,31.49,77002.12,0.0,0.58712,0.00016,30.5155]
[1779801338201,31.49,77002.76,0.0,0.58722,0.00016,30.51397]
[1779801339231,31.49,77000.83,0.0,0.58692,0.00016,30.51843]
[1779801339606,31.49,77000.83,0.0,0.58692,0.00016,30.51843]
[1779801342487,31.49,76999.97,0.0,0.58679,0.00016,30.52031]
[1779801347545,31.48,76999.42,0.0,0.58672,0.00016,30.52138]
[1779801351479,31.48,76999.84,0.0,0.58679,0.00016,30.5203]
[1779801352190,31.48,76999.36,0.0,0.58672,0.00016,30.52137]
[1779801353126,31.48,77000.0,0.0,0.58682,0.00016,30.51986]
[1779801358621,31.47,77000.43,0.0,0.5869,0.00016,30.51865]
[1779801363657,31.47,77000.02,0.0,0.58684,0.00016,30.51944]
[1779801368249,31.47,76999.8,0.0,0.58682,0.00016,30.51981]
[1779801369363,31.47,77000.02,0.0,0.58685,0.00016,30.51927]
[1779801369380,31.47,77000.02,0.0,0.58685,0.00016,30.51927]
[1779801369470,31.47,77000.02,0.0,0.58685,0.00016,30.51927]
[1779801369699,31.46,76994.65,0.0,0.58601,0.00016,30.53162]
[1779801370706,31.46,76987.06,0.0,0.58481,0.00016,30.54891]
[1779801375741,31.46,76986.94,0.0,0.58479,0.00016,30.54919]
[1779801381783,31.47,76987.61,0.0,0.58489,0.00016,30.54769]
[1779801387825,31.47,76985.79,0.0,0.5846,0.00016,30.55179]
[1779801393867,31.47,76985.66,0.0,0.58459,0.00016,30.54917]
[1779801398902,31.47,76982.05,0.0,0.58402,0.00016,30.55726]
[1779801403937,31.46,76980.23,0.0,0.58373,0.00016,30.56129]
[1779801409034,31.46,76979.35,0.0,0.5836,0.00016,30.56321]
[1779801409127,31.46,76979.14,0.0,0.58356,0.00016,30.56367]
[1779801415014,31.46,76979.23,0.0,0.58358,0.00016,30.56343]
[1779801420051,31.46,76979.38,0.0,0.58361,0.00016,30.56306]
[1779801425084,31.46,76979.67,0.0,0.58365,0.00016,30.56239]
[1779801430119,31.46,76979.91,0.0,0.58369,0.00016,30.56182]
[1779801436161,31.46,76980.34,0.0,0.58376,0.00016,30.56083]
[1779801443210,31.46,76980.06,0.0,0.58372,0.00016,30.56141]
[1779801446952,31.46,76980.31,0.0,0.58376,0.00016,30.56084]
[1779801447307,31.46,76980.31,0.0,0.58376,0.00016,30.56083]
[1779801447636,31.46,76980.31,0.0,0.58376,0.00016,30.56083]
[1779801453280,31.46,76980.96,0.0,0.58387,0.00016,30.55644]
[1779801460329,31.46,76981.37,0.0,0.58394,0.00016,30.5555]
[1779801465443,31.45,76981.09,0.0,0.5839,0.00016,30.55611]
[1779801467829,31.45,76981.09,0.0,0.5839,0.00016,30.55611]
[1779801467842,31.45,76981.09,0.0,0.5839,0.00016,30.55611]
[1779801468484,31.45,76981.19,0.0,0.58391,0.00016,30.55588]
[1779801468878,31.45,76981.19,0.0,0.58391,0.00016,30.55588]
[1779801468994,31.45,76981.19,0.0,0.58391,0.00016,30.55588]
[1779801470553,31.45,76979.38,0.0,0.58363,0.00016,30.55991]
[1779801470567,31.45,76979.38,0.0,0.58363,0.00016,30.55991]
[1779801471506,31.45,76979.01,0.0,0.58357,0.00016,30.56072]
[1779801471585,31.46,76973.37,0.0,0.58267,0.00016,30.57321]
[1779801473643,31.46,76971.88,0.0,0.58243,0.00016,30.57651]
[1779801473772,31.46,76971.88,0.0,0.58243,0.00016,30.57651]
[1779801474228,31.46,76971.2,0.0,0.58232,0.00016,30.57803]
[1779801475658,31.46,76969.32,0.0,0.58202,0.00016,30.58215]
[1779801476214,31.46,76970.2,0.0,0.58216,0.00016,30.58027]
[1779801476254,31.46,76970.2,0.0,0.58216,0.00016,30.58027]
[1779801476326,31.46,76970.2,0.0,0.58216,0.00016,30.58027]
[1779801476626,31.46,76970.2,0.0,0.58216,0.00016,30.58027]
[1779801477962,31.46,76965.78,0.0,0.58146,0.00016,30.58987]
[1779801478004,31.46,76965.78,0.0,0.58146,0.00016,30.58987]
[1779801478105,31.46,76958.34,0.0,0.58028,0.00016,30.6058]
[1779801478192,31.46,76958.34,0.0,0.58028,0.00016,30.6058]
[1779801478476,31.46,76958.34,0.0,0.58028,0.00016,30.6058]
[1779801478511,31.46,76949.34,0.0,0.57885,0.00016,30.62469]
[1779801480055,31.46,76949.34,0.0,0.57885,0.00016,30.62469]
[1779801481416,31.46,76949.53,0.0,0.57888,0.00016,30.62431]
[1779801486512,31.46,76949.2,0.0,0.57882,0.00016,30.62504]
[1779801491015,31.46,76949.29,0.0,0.57884,0.00016,30.62488]
[1779801491042,31.46,76949.29,0.0,0.57884,0.00016,30.62488]
[1779801491248,31.46,76949.29,0.0,0.57884,0.00016,30.62488]
[1779801496582,31.47,76956.38,0.0,0.57996,0.00016,30.61012]
[1779801501466,31.47,76956.54,0.0,0.57998,0.00016,30.60984]
[1779801506653,31.47,76957.32,0.0,0.5801,0.00016,30.60829]
[1779801512082,31.47,76955.65,0.0,0.57983,0.00016,30.61187]
[1779801514935,31.47,76951.8,0.0,0.57922,0.00016,30.61708]
[1779801514975,31.47,76944.93,0.0,0.57813,0.00016,30.6313]
[1779801517530,31.47,76944.39,0.0,0.57804,0.00016,30.63243]
[1779801519495,31.48,76940.63,0.0,0.57744,0.00016,30.64012]
[1779801519911,31.48,76940.63,0.0,0.57744,0.00016,30.64012]
[1779801519930,31.48,76940.63,0.0,0.57744,0.00016,30.64012]
[1779801523309,31.48,76936.91,0.0,0.57685,0.00016,30.64771]
[1779801524415,31.48,76936.98,0.0,0.57686,0.00016,30.64758]
[1779801530152,31.48,76930.88,0.0,0.57588,0.00016,30.65987]
[1779801530975,31.48,76929.21,0.0,0.57561,0.00016,30.6632]
[1779801531480,31.48,76929.51,0.0,0.57566,0.00016,30.66264]
[1779801536866,31.49,76932.24,0.0,0.57608,0.00016,30.65737]
[1779801541757,31.49,76931.25,0.0,0.57592,0.00016,30.65942]
[1779801546936,31.5,76928.95,0.0,0.57555,0.00016,30.66409]
[1779801551971,31.5,76926.56,0.0,0.57516,0.00016,30.66891]
[1779801553383,31.5,76926.31,0.0,0.57512,0.00016,30.66943]
[1779801553388,31.5,76926.31,0.0,0.57512,0.00016,30.66943]
[1779801554372,31.5,76926.31,0.0,0.57512,0.00016,30.66946]
[1779801555575,31.5,76926.35,0.0,0.57512,0.00016,30.66941]
[1779801555999,31.5,76918.54,0.0,0.57388,0.00016,30.68453]
[1779801556456,31.5,76918.54,0.0,0.57388,0.00016,30.68453]
[1779801556486,31.5,76918.54,0.0,0.57388,0.00016,30.68453]
[1779801556966,31.5,76918.54,0.0,0.57388,0.00016,30.68453]
[1779801556968,31.5,76918.54,0.0,0.57388,0.00016,30.68453]
[1779801557008,31.5,76915.22,0.0,0.57335,0.00016,30.69086]
[1779801557422,31.5,76915.22,0.0,0.57335,0.00016,30.69086]
[1779801559549,31.5,76915.78,0.0,0.57344,0.00016,30.68975]
[1779801559619,31.5,76915.78,0.0,0.57344,0.00016,30.68975]
[1779801560041,31.5,76915.4,0.0,0.57339,0.00016,30.69045]
[1779801564069,31.5,76908.93,0.0,0.57236,0.00016,30.70258]
[1779801566317,31.49,76906.97,0.0,0.57205,0.00016,30.7062]
[1779801566708,31.49,76906.97,0.0,0.57205,0.00016,30.7062]
[1779801568036,31.49,76907.29,0.0,0.57211,0.00016,30.70558]
[1779801569113,31.49,76897.27,0.0,0.57051,0.00016,30.72401]
[1779801569696,31.49,76897.27,0.0,0.57051,0.00016,30.72401]
[1779801570854,31.49,76898.67,0.0,0.57073,0.00016,30.72146]
[1779801572536,31.49,76898.03,0.0,0.57064,0.00016,30.71973]
[1779801572713,31.49,76898.03,0.0,0.57064,0.00016,30.71973]
[1779801572775,31.49,76898.03,0.0,0.57064,0.00016,30.71973]
[1779801573138,31.49,76888.46,0.0,0.56911,0.00016,30.73692]
[1779801573517,31.49,76888.46,0.0,0.56911,0.00016,30.73692]
[1779801574291,31.49,76883.9,0.0,0.56838,0.00016,30.74494]
[1779801577247,31.49,76883.02,0.0,0.56825,0.00016,30.74645]
[1779801578393,31.49,76883.78,0.0,0.56837,0.00016,30.74511]
[1779801584215,31.49,76880.67,0.0,0.56788,0.00016,30.75047]
[1779801589423,31.49,76877.37,0.0,0.56735,0.00016,30.75613]
[1779801595292,31.49,76877.88,0.0,0.56742,0.00016,30.75537]
[1779801597211,31.49,76877.88,0.0,0.56742,0.00016,30.75537]
[1779801597522,31.49,76879.96,0.0,0.56775,0.00016,30.7518]
[1779801599286,31.49,76879.41,0.0,0.56766,0.00016,30.75279]
[1779801602527,31.5,76879.52,0.0,0.56768,0.00016,30.75265]
[1779801605124,31.5,76879.43,0.0,0.56766,0.00016,30.75284]
[1779801605136,31.5,76879.43,0.0,0.56766,0.00016,30.75284]
[1779801605402,31.5,76879.55,0.0,0.56768,0.00016,30.75267]
[1779801611064,31.5,76880.85,0.0,0.56788,0.00016,30.75049]
[1779801611122,31.5,76880.85,0.0,0.56788,0.00016,30.75049]
[1779801611134,31.5,76880.85,0.0,0.56788,0.00016,30.75049]
[1779801611258,31.5,76880.84,0.0,0.56787,0.00016,30.75055]
[1779801611293,31.5,76880.84,0.0,0.56787,0.00016,30.75055]
[1779801612526,31.5,76881.11,0.0,0.56792,0.00016,30.75008]
[1779801612765,31.5,76881.11,0.0,0.56792,0.00016,30.75008]
[1779801613261,31.51,76882.68,0.0,0.56817,0.00016,30.74738]
[1779801613490,31.51,76882.68,0.0,0.56817,0.00016,30.74738]
[1779801614583,31.51,76887.25,0.0,0.56889,0.00016,30.73938]
[1779801614957,31.51,76887.25,0.0,0.56889,0.00016,30.73938]
[1779801616441,31.51,76895.2,0.0,0.57016,0.00016,30.72523]
[1779801621479,31.51,76899.19,0.0,0.57079,0.00016,30.71805]
[1779801626514,31.51,76900.89,0.0,0.57106,0.00016,30.71496]
[1779801632217,31.51,76898.64,0.0,0.5707,0.00016,30.71908]
[1779801632268,31.51,76899.25,0.0,0.5708,0.00016,30.71507]
[1779801632273,31.51,76899.25,0.0,0.5708,0.00016,30.71507]
[1779801632556,31.51,76904.22,0.0,0.57159,0.00016,30.70595]
[1779801637592,31.51,76910.11,0.0,0.57253,0.00016,30.69502]
[1779801639288,31.51,76910.29,0.0,0.57256,0.00016,30.6947]
[1779801640029,31.51,76910.29,0.0,0.57256,0.00016,30.6947]
[1779801640102,31.51,76909.89,0.0,0.57249,0.00016,30.69546]
[1779801640816,31.51,76909.89,0.0,0.57249,0.00016,30.69546]
[1779801640830,31.51,76909.89,0.0,0.57249,0.00016,30.69546]
[1779801640872,31.51,76909.89,0.0,0.57249,0.00016,30.69546]
[1779801641205,31.51,76909.89,0.0,0.57249,0.00016,30.69546]
[1779801647520,31.51,76904.51,0.0,0.57163,0.00016,30.70552]
[1779801648577,31.52,76904.51,0.0,0.57163,0.00016,30.70554]
[1779801654069,31.52,76903.67,0.0,0.57149,0.00016,30.70713]
[1779801654112,31.52,76903.67,0.0,0.57149,0.00016,30.70713]
[1779801654153,31.52,76903.67,0.0,0.57149,0.00016,30.70713]
[1779801654256,31.52,76903.67,0.0,0.57149,0.00016,30.70713]
[1779801654295,31.52,76903.66,0.0,0.57149,0.00016,30.70715]
[1779801654299,31.52,76903.66,0.0,0.57149,0.00016,30.70715]
[1779801654416,31.52,76903.66,0.0,0.57149,0.00016,30.70715]
[1779801654507,31.52,76903.66,0.0,0.57149,0.00016,30.70715]
[1779801654526,31.52,76903.66,0.0,0.57149,0.00016,30.70715]
[1779801654784,31.52,76903.66,0.0,0.57149,0.00016,30.70715]
[1779801655275,31.52,76919.69,0.0,0.57405,0.00016,30.67693]
[1779801655314,31.52,76919.69,0.0,0.57405,0.00016,30.67693]
[1779801655724,31.52,76927.33,0.0,0.57526,0.00016,30.66207]
[1779801657557,31.52,76927.5,0.0,0.57529,0.00016,30.66173]
[1779801659374,31.51,76929.03,0.0,0.57553,0.00016,30.6587]
[1779801659752,31.51,76924.69,0.0,0.57484,0.00016,30.6672]
[1779801660822,31.51,76924.69,0.0,0.57484,0.00016,30.6672]
[1779801660879,31.51,76924.69,0.0,0.57484,0.00016,30.6672]
[1779801660972,31.51,76924.69,0.0,0.57484,0.00016,30.6672]
[1779801661222,31.51,76924.69,0.0,0.57484,0.00016,30.6672]
[1779801661234,31.51,76919.92,0.0,0.57409,0.00016,30.67642]
[1779801661339,31.51,76919.92,0.0,0.57409,0.00016,30.67642]
[1779801661496,31.51,76919.92,0.0,0.57409,0.00016,30.67642]
[1779801661978,31.51,76919.92,0.0,0.57409,0.00016,30.67642]
[1779801662006,31.51,76911.46,0.0,0.57274,0.00016,30.69252]
[1779801665214,31.51,76906.36,0.0,0.57193,0.00016,30.70209]
[1779801670843,31.52,76905.43,0.0,0.57178,0.00016,30.70386]
[1779801674703,31.52,76901.35,0.0,0.57113,0.00016,30.71139]
[1779801677664,31.52,76900.65,0.0,0.57101,0.00016,30.71268]
[1779801677681,31.52,76900.65,0.0,0.57101,0.00016,30.71268]
[1779801682927,31.52,76900.21,0.0,0.57094,0.00016,30.7135]
[1779801687963,31.52,76894.6,0.0,0.57005,0.00016,30.72368]
[1779801692998,31.52,76894.89,0.0,0.5701,0.00016,30.72024]
[1779801697220,31.52,76895.0,0.0,0.57012,0.00016,30.72004]
[1779801697251,31.52,76895.0,0.0,0.57012,0.00016,30.72004]
[1779801697287,31.52,76895.0,0.0,0.57012,0.00016,30.72004]
[1779801697531,31.52,76894.48,0.0,0.57004,0.00016,30.72097]
[1779801697560,31.52,76894.48,0.0,0.57004,0.00016,30.72097]
[1779801697652,31.52,76894.48,0.0,0.57004,0.00016,30.72097]
[1779801697674,31.52,76894.48,0.0,0.57004,0.00016,30.72097]
[1779801697679,31.52,76894.48,0.0,0.57004,0.00016,30.72097]
[1779801697795,31.52,76894.48,0.0,0.57004,0.00016,30.72097]
[1779801698309,31.52,76866.52,0.0,0.56558,0.00016,30.76936]
[1779801699331,31.52,76861.11,0.0,0.56471,0.00016,30.77828]
[1779801702266,31.52,76858.57,0.0,0.56431,0.00016,30.78242]
[1779801705395,31.52,76861.6,0.0,0.56479,0.00016,30.77749]
[1779801706674,31.52,76861.76,0.0,0.56481,0.00016,30.77725]
[1779801707099,31.52,76869.19,0.0,0.566,0.00016,30.76496]
[1779801707581,31.52,76869.19,0.0,0.566,0.00016,30.76496]
[1779801708333,31.52,76869.19,0.0,0.566,0.00016,30.76496]
[1779801708465,31.52,76874.25,0.0,0.56681,0.00016,30.75643]
[1779801708484,31.52,76874.25,0.0,0.56681,0.00016,30.75643]
[1779801708548,31.52,76874.25,0.0,0.56681,0.00016,30.75643]
[1779801708717,31.52,76874.25,0.0,0.56681,0.00016,30.75643]
[1779801709297,31.52,76874.25,0.0,0.56681,0.00016,30.75643]
[1779801709356,31.52,76861.78,0.0,0.56481,0.00016,30.77725]
[1779801710482,31.52,76862.26,0.0,0.56489,0.00016,30.77648]
[1779801712490,31.52,76860.96,0.0,0.56468,0.00016,30.77863]
[1779801712491,31.52,76860.96,0.0,0.56468,0.00016,30.77863]
[1779801712551,31.52,76860.96,0.0,0.56468,0.00016,30.77863]
[1779801712945,31.52,76860.96,0.0,0.56468,0.00016,30.77863]
[1779801713106,31.52,76860.96,0.0,0.56468,0.00016,30.77863]
[1779801713164,31.52,76860.96,0.0,0.56468,0.00016,30.77863]
[1779801713389,31.52,76860.96,0.0,0.56468,0.00016,30.77863]
[1779801713263,31.52,76845.32,0.0,0.56218,0.00016,30.80357]
[1779801713410,31.52,76845.32,0.0,0.56218,0.00016,30.80357]
[1779801713679,31.52,76845.32,0.0,0.56218,0.00016,30.80357]
[1779801713957,31.52,76845.32,0.0,0.56218,0.00016,30.80357]
[1779801714150,31.52,76822.95,0.0,0.5586,0.00016,30.83712]
[1779801715157,31.52,76821.27,0.0,0.55833,0.00016,30.83953]
[1779801715507,31.52,76821.27,0.0,0.55833,0.00016,30.83953]
[1779801717067,31.52,76821.07,0.0,0.5583,0.00016,30.83981]
[1779801717225,31.52,76821.07,0.0,0.5583,0.00016,30.83981]
[1779801717372,31.52,76821.07,0.0,0.5583,0.00016,30.83981]
[1779801717562,31.52,76816.27,0.0,0.55753,0.00016,30.84662]
[1779801717651,31.52,76816.27,0.0,0.55753,0.00016,30.84662]
[1779801717745,31.52,76816.27,0.0,0.55753,0.00016,30.84662]
[1779801718130,31.52,76816.27,0.0,0.55753,0.00016,30.84662]
[1779801718208,31.52,76757.85,0.0,0.54815,0.00016,30.92049]
[1779801718791,31.52,76757.85,0.0,0.54815,0.00016,30.92049]
[1779801718826,31.52,76757.85,0.0,0.54815,0.00016,30.92049]
[1779801718936,31.52,76757.85,0.0,0.54815,0.00016,30.92049]
[1779801719387,31.52,76726.09,0.0,0.54304,0.00016,30.95339]
[1779801719558,31.52,76726.09,0.0,0.54304,0.00016,30.95339]
[1779801719641,31.52,76726.09,0.0,0.54304,0.00016,30.95339]
[1779801719696,31.52,76726.09,0.0,0.54304,0.00016,30.95339]
[1779801719775,31.52,76726.09,0.0,0.54304,0.00016,30.95339]
[1779801720352,31.52,76726.09,0.0,0.54304,0.00016,30.95339]
[1779801720213,31.51,76735.7,0.0,0.54459,0.00016,30.94394]
[1779801720584,31.51,76735.7,0.0,0.54459,0.00016,30.94394]
[1779801720668,31.51,76735.7,0.0,0.54459,0.00016,30.94394]
[1779801721181,31.51,76735.7,0.0,0.54459,0.00016,30.94394]
[1779801721345,31.51,76735.7,0.0,0.54459,0.00016,30.94394]
[1779801721420,31.51,76763.29,0.0,0.54903,0.00016,30.91426]
[1779801721963,31.51,76763.29,0.0,0.54903,0.00016,30.91426]
[1779801722231,31.51,76780.88,0.0,0.55186,0.00016,30.89334]
[1779801722955,31.51,76780.88,0.0,0.55186,0.00016,30.89334]
[1779801723012,31.51,76780.88,0.0,0.55186,0.00016,30.89334]
[1779801723298,31.51,76780.88,0.0,0.55186,0.00016,30.89334]
[1779801723359,31.51,76781.29,0.0,0.55193,0.00016,30.89283]
[1779801723428,31.51,76781.29,0.0,0.55193,0.00016,30.89283]
[1779801724024,31.51,76781.29,0.0,0.55193,0.00016,30.89283]
[1779801724254,31.51,76767.96,0.0,0.54978,0.00016,30.90886]
[1779801724517,31.51,76767.96,0.0,0.54978,0.00016,30.90886]
[1779801725322,31.51,76767.96,0.0,0.54978,0.00016,30.90886]
[1779801725332,31.51,76767.96,0.0,0.54978,0.00016,30.90886]
[1779801726994,31.51,76765.72,0.0,0.54942,0.00016,30.91146]
[1779801727437,31.51,76767.28,0.0,0.54967,0.00016,30.90965]
[1779801727463,31.51,76767.28,0.0,0.54967,0.00016,30.90965]
[1779801727616,31.51,76767.28,0.0,0.54967,0.00016,30.90965]
[1779801728324,31.51,76767.28,0.0,0.54967,0.00016,30.90965]
[1779801728356,31.51,76776.33,0.0,0.55113,0.00016,30.89889]
[1779801728627,31.51,76776.33,0.0,0.55113,0.00016,30.89889]
[1779801729334,31.51,76776.33,0.0,0.55113,0.00016,30.89889]
[1779801729631,31.51,76778.58,0.0,0.55149,0.00016,30.89615]
[1779801732551,31.51,76781.7,0.0,0.55199,0.00016,30.89233]
[1779801733211,31.51,76781.7,0.0,0.55199,0.00016,30.89233]
[1779801733211,31.51,76781.7,0.0,0.55199,0.00016,30.89233]
[1779801733228,31.51,76781.7,0.0,0.55199,0.00016,30.89233]
[1779801733319,31.51,76781.7,0.0,0.55199,0.00016,30.89233]
[1779801733330,31.51,76777.41,0.0,0.5513,0.00016,30.8976]
[1779801733467,31.51,76777.41,0.0,0.5513,0.00016,30.8976]
[1779801733568,31.51,76777.41,0.0,0.5513,0.00016,30.8976]
[1779801733928,31.51,76777.41,0.0,0.5513,0.00016,30.8976]
[1779801733988,31.51,76777.41,0.0,0.5513,0.00016,30.8976]
[1779801733993,31.51,76777.41,0.0,0.5513,0.00016,30.8976]
[1779801734070,31.51,76777.41,0.0,0.5513,0.00016,30.8976]
[1779801734207,31.51,76777.41,0.0,0.5513,0.00016,30.8976]
[1779801734323,31.51,76761.18,0.0,0.54869,0.00016,30.91668]
[1779801734449,31.51,76761.18,0.0,0.54869,0.00016,30.91668]
[1779801735239,31.51,76761.18,0.0,0.54869,0.00016,30.91668]
[1779801735331,31.51,76760.39,0.0,0.54856,0.00016,30.91757]
[1779801735553,31.51,76760.39,0.0,0.54856,0.00016,30.91757]
[1779801740107,31.51,76761.58,0.0,0.54876,0.00016,30.91621]
[1779801740133,31.51,76761.58,0.0,0.54876,0.00016,30.91621]
[1779801740237,31.51,76761.58,0.0,0.54876,0.00016,30.91621]
[1779801740404,31.51,76761.58,0.0,0.54876,0.00016,30.91621]
[1779801740426,31.51,76748.87,0.0,0.54671,0.00016,30.93025]
[1779801741006,31.51,76748.87,0.0,0.54671,0.00016,30.93025]
[1779801741408,31.51,76748.87,0.0,0.54671,0.00016,30.93025]
[1779801741380,31.51,76740.56,0.0,0.54537,0.00016,30.93898]
[1779801742675,31.51,76739.87,0.0,0.54526,0.00016,30.93969]
[1779801743435,31.51,76739.87,0.0,0.54526,0.00016,30.93969]
[1779801743446,31.51,76739.87,0.0,0.54526,0.00016,30.93969]
[1779801743548,31.51,76739.47,0.0,0.5452,0.00016,30.9401]
[1779801743570,31.51,76739.47,0.0,0.5452,0.00016,30.9401]
[1779801743929,31.51,76739.47,0.0,0.5452,0.00016,30.9401]
[1779801744031,31.51,76739.47,0.0,0.5452,0.00016,30.9401]
[1779801744044,31.51,76739.47,0.0,0.5452,0.00016,30.9401]
[1779801744123,31.51,76739.47,0.0,0.5452,0.00016,30.9401]
[1779801744402,31.51,76722.01,0.0,0.54238,0.00016,30.95723]
[1779801745409,31.51,76720.37,0.0,0.54212,0.00016,30.95876]
[1779801746547,31.51,76718.71,0.0,0.54185,0.00016,30.9603]
[1779801746624,31.51,76718.71,0.0,0.54185,0.00016,30.9603]
[1779801746706,31.51,76718.71,0.0,0.54185,0.00016,30.9603]
[1779801747430,31.51,76718.71,0.0,0.54185,0.00016,30.9603]
[1779801747448,31.51,76718.71,0.0,0.54185,0.00016,30.9603]
[1779801747466,31.51,76716.12,0.0,0.54143,0.00016,30.96267]
[1779801747673,31.51,76716.12,0.0,0.54143,0.00016,30.96267]
[1779801747758,31.51,76716.12,0.0,0.54143,0.00016,30.96267]
[1779801747812,31.51,76716.12,0.0,0.54143,0.00016,30.96267]
[1779801748393,31.51,76716.12,0.0,0.54143,0.00016,30.96267]
[1779801748452,31.51,76732.05,0.0,0.544,0.00016,30.94758]
[1779801749248,31.51,76732.05,0.0,0.544,0.00016,30.94758]
[1779801749459,31.51,76735.98,0.0,0.54463,0.00016,30.94367]
[1779801749605,31.51,76735.98,0.0,0.54463,0.00016,30.94367]
[1779801750574,31.51,76741.26,0.0,0.54548,0.00016,30.93828]
[1779801751387,31.51,76741.26,0.0,0.54548,0.00016,30.93828]
[1779801753369,31.51,76743.73,0.0,0.54588,0.00016,30.93284]
[1779801753471,31.51,76743.73,0.0,0.54588,0.00016,30.93284]
[1779801754910,31.51,76748.38,0.0,0.54663,0.00016,30.92792]
[1779801754948,31.51,76748.38,0.0,0.54663,0.00016,30.92792]
[1779801754954,31.51,76748.38,0.0,0.54663,0.00016,30.92792]
[1779801755206,31.51,76748.38,0.0,0.54663,0.00016,30.92792]
[1779801755688,31.51,76749.65,0.0,0.54684,0.00016,30.92655]
[1779801756241,31.51,76749.65,0.0,0.54684,0.00016,30.92655]
[1779801756437,31.51,76737.82,0.0,0.54493,0.00016,30.93893]
[1779801756542,31.51,76737.82,0.0,0.54493,0.00016,30.93893]
[1779801756683,31.51,76737.82,0.0,0.54493,0.00016,30.93893]
[1779801756713,31.51,76737.82,0.0,0.54493,0.00016,30.93893]
[1779801756838,31.51,76737.82,0.0,0.54493,0.00016,30.93893]
[1779801757292,31.51,76737.82,0.0,0.54493,0.00016,30.93893]
[1779801757386,31.51,76731.41,0.0,0.5439,0.00016,30.94534]
[1779801757974,31.51,76731.41,0.0,0.5439,0.00016,30.94534]
[1779801758133,31.51,76731.41,0.0,0.5439,0.00016,30.94534]
[1779801758412,31.51,76731.41,0.0,0.5439,0.00016,30.94534]
[1779801758183,31.51,76723.35,0.0,0.5426,0.00016,30.95311]
[1779801758926,31.51,76723.35,0.0,0.5426,0.00016,30.95311]
[1779801758989,31.51,76723.35,0.0,0.5426,0.00016,30.95311]
[1779801760107,31.52,76719.79,0.0,0.54202,0.00016,30.95644]
[1779801761051,31.52,76718.9,0.0,0.54188,0.00016,30.95727]
[1779801761142,31.52,76718.9,0.0,0.54188,0.00016,30.95727]
[1779801761149,31.52,76718.9,0.0,0.54188,0.00016,30.95727]
[1779801761405,31.52,76718.9,0.0,0.54188,0.00016,30.95727]
[1779801761500,31.52,76719.09,0.0,0.54191,0.00016,30.9571]
[1779801761502,31.52,76719.09,0.0,0.54191,0.00016,30.9571]
[1779801761605,31.52,76719.09,0.0,0.54191,0.00016,30.9571]
[1779801761654,31.52,76719.09,0.0,0.54191,0.00016,30.9571]
[1779801762462,31.52,76726.78,0.0,0.54315,0.00016,30.94987]
[1779801762912,31.52,76726.78,0.0,0.54315,0.00016,30.94987]
[1779801762977,31.52,76736.15,0.0,0.54466,0.00016,30.94065]
[1779801765230,31.52,76739.25,0.0,0.54516,0.00016,30.93751]
[1779801765809,31.52,76741.18,0.0,0.54547,0.00016,30.93552]
[1779801765836,31.52,76741.18,0.0,0.54547,0.00016,30.93552]
[1779801765945,31.52,76741.18,0.0,0.54547,0.00016,30.93552]
[1779801768226,31.52,76749.04,0.0,0.54674,0.00016,30.92724]
[1779801768747,31.52,76750.73,0.0,0.54701,0.00016,30.92542]
[1779801769845,31.52,76751.78,0.0,0.54718,0.00016,30.92428]
[1779801772706,31.52,76756.94,0.0,0.54801,0.00016,30.91859]
[1779801773031,31.52,76756.94,0.0,0.54801,0.00016,30.91859]
[1779801773059,31.52,76756.94,0.0,0.54801,0.00016,30.91859]
[1779801773333,31.52,76756.94,0.0,0.54801,0.00016,30.91859]
[1779801773633,31.52,76768.09,0.0,0.5498,0.00016,30.90586]
[1779801774672,31.52,76768.09,0.0,0.5498,0.00016,30.90586]
[1779801775632,31.52,76769.98,0.0,0.55011,0.00016,30.90364]
[1779801775657,31.52,76769.88,0.0,0.55009,0.00016,30.90375]
[1779801779409,31.51,76773.09,0.0,0.55061,0.00016,30.89994]
[1779801779494,31.51,76773.09,0.0,0.55061,0.00016,30.89994]
[1779801779686,31.51,76778.87,0.0,0.55154,0.00016,30.89292]
[1779801780517,31.51,76778.87,0.0,0.55154,0.00016,30.89292]
[1779801781482,31.51,76778.87,0.0,0.55154,0.00016,30.89292]
[1779801783956,31.51,76783.27,0.0,0.55225,0.00016,30.88751]
[1779801785779,31.52,76785.34,0.0,0.55258,0.00016,30.88493]
[1779801786249,31.52,76785.34,0.0,0.55258,0.00016,30.88493]
[1779801786479,31.52,76785.34,0.0,0.55258,0.00016,30.88493]
[1779801786487,31.52,76785.34,0.0,0.55258,0.00016,30.88493]
[1779801786705,31.52,76787.8,0.0,0.55297,0.00016,30.88183]
[1779801790914,31.52,76781.23,0.0,0.55191,0.00016,30.8901]
[1779801790943,31.52,76781.23,0.0,0.55191,0.00016,30.8901]
[1779801791148,31.52,76781.23,0.0,0.55191,0.00016,30.8901]
[1779801791246,31.52,76781.23,0.0,0.55191,0.00016,30.8901]
[1779801793748,31.52,76781.49,0.0,0.55195,0.00016,30.88982]
[1779801794830,31.52,76781.14,0.0,0.55189,0.00016,30.89026]
[1779801796203,31.52,76781.2,0.0,0.5519,0.00016,30.8902]
[1779801797608,31.53,76783.12,0.0,0.55221,0.00016,30.88785]
[1779801797621,31.53,76783.12,0.0,0.55221,0.00016,30.88785]
[1779801806875,31.54,76780.9,0.0,0.55184,0.00016,30.89072]
[1779801811910,31.54,76781.18,0.0,0.55188,0.00016,30.88756]
[1779801815939,31.54,76787.39,0.0,0.55287,0.00016,30.87985]
[1779801816709,31.54,76787.39,0.0,0.55287,0.00016,30.87985]
[1779801816719,31.54,76787.39,0.0,0.55287,0.00016,30.87985]
[1779801826009,31.55,76783.82,0.0,0.55229,0.00016,30.88443]
[1779801831044,31.56,76786.36,0.0,0.55269,0.00016,30.8813]
[1779801836079,31.56,76785.2,0.0,0.5525,0.00016,30.88281]
[1779801839706,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801839807,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801839812,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801839973,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840037,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840061,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840090,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840116,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840188,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840321,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840356,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840404,31.56,76782.66,0.0,0.55209,0.00016,30.886]
[1779801840483,31.56,76765.46,0.0,0.54933,0.00016,30.90658]
[1779801840657,31.56,76765.46,0.0,0.54933,0.00016,30.90658]
[1779801841150,31.56,76765.46,0.0,0.54933,0.00016,30.90658]
[1779801841376,31.56,76765.46,0.0,0.54933,0.00016,30.90658]
[1779801841513,31.56,76751.62,0.0,0.5471,0.00016,30.92204]
[1779801844515,31.56,76755.05,0.0,0.54766,0.00016,30.91829]
[1779801845663,31.56,76754.15,0.0,0.54751,0.00016,30.91926]
[1779801847670,31.56,76753.48,0.0,0.54741,0.00016,30.91999]
[1779801847680,31.56,76753.48,0.0,0.54741,0.00016,30.91999]
[1779801847805,31.56,76753.48,0.0,0.54741,0.00016,30.91999]
[1779801848164,31.56,76761.05,0.0,0.54862,0.00016,30.91157]
[1779801852192,31.56,76771.58,0.0,0.55032,0.00016,30.89938]
[1779801853331,31.56,76771.58,0.0,0.55032,0.00016,30.89938]
[1779801854293,31.56,76772.86,0.0,0.55052,0.00016,30.89786]
[1779801854441,31.56,76772.86,0.0,0.55052,0.00016,30.89786]
[1779801854479,31.56,76776.97,0.0,0.55118,0.00016,30.89293]
[1779801855213,31.56,76790.61,0.0,0.55337,0.00016,30.87595]
[1779801856125,31.56,76790.61,0.0,0.55337,0.00016,30.87595]
[1779801856220,31.56,76792.63,0.0,0.55369,0.00016,30.87337]
[1779801857032,31.56,76792.63,0.0,0.55369,0.00016,30.87337]
[1779801857941,31.56,76791.83,0.0,0.55357,0.00016,30.8744]
[1779801862122,31.56,76794.39,0.0,0.55397,0.00016,30.87113]
[1779801867299,31.57,76794.7,0.0,0.55402,0.00016,30.87078]
[1779801868465,31.57,76794.7,0.0,0.55402,0.00016,30.87078]
[1779801868487,31.57,76794.7,0.0,0.55402,0.00016,30.87078]
[1779801870526,31.57,76794.72,0.0,0.55402,0.00016,30.87076]
[1779801870607,31.57,76794.72,0.0,0.55402,0.00016,30.87076]
[1779801871325,31.57,76801.32,0.0,0.55508,0.00016,30.85922]
[1779801876359,31.57,76801.49,0.0,0.5551,0.00016,30.85905]
[1779801878300,31.57,76801.49,0.0,0.5551,0.00016,30.85905]
[1779801878395,31.57,76801.49,0.0,0.5551,0.00016,30.85905]
[1779801879381,31.57,76807.81,0.0,0.55611,0.00016,30.85055]
[1779801879657,31.57,76807.81,0.0,0.55611,0.00016,30.85055]
[1779801880336,31.57,76807.81,0.0,0.55611,0.00016,30.85055]
[1779801881316,31.57,76810.2,0.0,0.5565,0.00016,30.84728]
[1779801883269,31.57,76809.56,0.0,0.55639,0.00016,30.84816]
[1779801888444,31.58,76811.18,0.0,0.55665,0.00016,30.84595]
[1779801890904,31.58,76810.81,0.0,0.55659,0.00016,30.84646]
[1779801891465,31.58,76800.83,0.0,0.55499,0.00016,30.85997]
[1779801893386,31.58,76799.57,0.0,0.55479,0.00016,30.86164]
[1779801894653,31.57,76799.27,0.0,0.55474,0.00016,30.86203]
[1779801900190,31.57,76799.17,0.0,0.55473,0.00016,30.86215]
[1779801900350,31.57,76799.17,0.0,0.55473,0.00016,30.86215]
[1779801900522,31.57,76799.17,0.0,0.55473,0.00016,30.86215]
[1779801900531,31.57,76792.62,0.0,0.55368,0.00016,30.87068]
[1779801900733,31.57,76792.62,0.0,0.55368,0.00016,30.87068]
[1779801901076,31.57,76792.62,0.0,0.55368,0.00016,30.87068]
[1779801901138,31.57,76792.62,0.0,0.55368,0.00016,30.87068]
[1779801901284,31.57,76792.62,0.0,0.55368,0.00016,30.87068]
[1779801901391,31.57,76792.62,0.0,0.55368,0.00016,30.87068]
[1779801901537,31.57,76769.29,0.0,0.54994,0.00016,30.89936]
[1779801901679,31.57,76769.29,0.0,0.54994,0.00016,30.89936]
[1779801901798,31.57,76769.29,0.0,0.54994,0.00016,30.89936]
[1779801902158,31.57,76769.29,0.0,0.54994,0.00016,30.89936]
[1779801902262,31.57,76769.29,0.0,0.54994,0.00016,30.89936]
[1779801902578,31.57,76769.29,0.0,0.54994,0.00016,30.89936]
[1779801902576,31.57,76763.05,0.0,0.54893,0.00016,30.90657]
[1779801903063,31.57,76763.05,0.0,0.54893,0.00016,30.90657]
[1779801903136,31.57,76763.05,0.0,0.54893,0.00016,30.90657]
[1779801903405,31.57,76763.05,0.0,0.54893,0.00016,30.90657]
[1779801903552,31.57,76757.14,0.0,0.54798,0.00016,30.91321]
[1779801904162,31.57,76757.14,0.0,0.54798,0.00016,30.91321]
[1779801906088,31.57,76755.71,0.0,0.54776,0.00016,30.91479]
[1779801906130,31.57,76755.71,0.0,0.54776,0.00016,30.91479]
[1779801908198,31.57,76747.54,0.0,0.54644,0.00016,30.92362]
[1779801908217,31.57,76747.54,0.0,0.54644,0.00016,30.92362]
[1779801908238,31.57,76747.54,0.0,0.54644,0.00016,30.92362]
[1779801908587,31.57,76740.98,0.0,0.54539,0.00016,30.93047]
[1779801909931,31.57,76736.58,0.0,0.54468,0.00016,30.93494]
[1779801910571,31.57,76736.58,0.0,0.54468,0.00016,30.93494]
[1779801913418,31.57,76735.48,0.0,0.5445,0.00016,30.93605]
[1779801913437,31.57,76735.48,0.0,0.5445,0.00016,30.93605]
[1779801914233,31.57,76739.95,0.0,0.54522,0.00016,30.93153]
[1779801914332,31.57,76739.95,0.0,0.54522,0.00016,30.93153]
[1779801915172,31.57,76742.72,0.0,0.54567,0.00016,30.92867]
[1779801916961,31.57,76734.04,0.0,0.54427,0.00016,30.93748]
[1779801917758,31.57,76734.04,0.0,0.54427,0.00016,30.93748]
[1779801918444,31.57,76734.04,0.0,0.54427,0.00016,30.93748]
[1779801918458,31.57,76734.04,0.0,0.54427,0.00016,30.93748]
[1779801920385,31.57,76731.33,0.0,0.54384,0.00016,30.94016]
[1779801921169,31.57,76730.07,0.0,0.54363,0.00016,30.94139]
[1779801921628,31.57,76730.07,0.0,0.54363,0.00016,30.94139]
[1779801921935,31.57,76731.72,0.0,0.5439,0.00016,30.93978]
[1779801922260,31.57,76731.72,0.0,0.5439,0.00016,30.93978]
[1779801923521,31.57,76736.96,0.0,0.54474,0.00016,30.93457]
[1779801924043,31.57,76736.17,0.0,0.54461,0.00016,30.93536]
[1779801924241,31.57,76736.17,0.0,0.54461,0.00016,30.93536]
[1779801924520,31.57,76736.17,0.0,0.54461,0.00016,30.93536]
[1779801924532,31.57,76736.17,0.0,0.54461,0.00016,30.93536]
[1779801924667,31.57,76736.21,0.0,0.54462,0.00016,30.93532]
[1779801926355,31.57,76738.82,0.0,0.54504,0.00016,30.93268]
[1779801929627,31.57,76741.69,0.0,0.5455,0.00016,30.92974]
[1779801929902,31.57,76741.61,0.0,0.54549,0.00016,30.92982]
[1779801929924,31.57,76741.61,0.0,0.54549,0.00016,30.92982]
[1779801929933,31.57,76741.61,0.0,0.54549,0.00016,30.92982]
[1779801931785,31.57,76745.03,0.0,0.54604,0.00016,30.92626]
[1779801932331,31.57,76745.03,0.0,0.54604,0.00016,30.92626]
[1779801934436,31.57,76741.75,0.0,0.54552,0.00016,30.9268]
[1779801935295,31.57,76741.68,0.0,0.54551,0.00016,30.92686]
[1779801935753,31.57,76738.41,0.0,0.54498,0.00016,30.93021]
[1779801938241,31.57,76736.88,0.0,0.54473,0.00016,30.93175]
[1779801938749,31.57,76736.76,0.0,0.54472,0.00016,30.93186]
[1779801943984,31.57,76739.95,0.0,0.54523,0.00016,30.92861]
[1779801946512,31.56,76744.1,0.0,0.5459,0.00016,30.92431]
[1779801947453,31.56,76743.92,0.0,0.54587,0.00016,30.92449]
[1779801947882,31.56,76745.7,0.0,0.54616,0.00016,30.92263]
[1779801948677,31.56,76745.7,0.0,0.54616,0.00016,30.92263]
[1779801953909,31.56,76751.92,0.0,0.54716,0.00016,30.91595]
[1779801954911,31.56,76751.92,0.0,0.54716,0.00016,30.91595]
[1779801954932,31.56,76751.92,0.0,0.54716,0.00016,30.91595]
[1779801954976,31.56,76751.92,0.0,0.54716,0.00016,30.91595]
[1779801961176,31.56,76755.43,0.0,0.54773,0.00016,30.91209]
[1779801963224,31.56,76753.97,0.0,0.54749,0.00016,30.91368]
[1779801973042,31.55,76752.07,0.0,0.54719,0.00016,30.91571]
[1779801975527,31.55,76752.78,0.0,0.54731,0.00016,30.91493]
[1779801975557,31.55,76752.78,0.0,0.54731,0.00016,30.91493]
[1779801976516,31.55,76753.91,0.0,0.54749,0.00016,30.91369]
[1779801976726,31.55,76756.26,0.0,0.54787,0.00016,30.9111]
[1779801976754,31.55,76756.26,0.0,0.54787,0.00016,30.9111]
[1779801983112,31.55,76755.16,0.0,0.5477,0.00016,30.91229]
[1779801984532,31.55,76755.16,0.0,0.5477,0.00016,30.91229]
[1779801989155,31.55,76749.37,0.0,0.54677,0.00016,30.91857]
[1779801990973,31.55,76749.32,0.0,0.54676,0.00016,30.91861]
[1779801991011,31.55,76749.32,0.0,0.54676,0.00016,30.91861]
[1779801994514,31.55,76743.38,0.0,0.54581,0.00016,30.92201]
[1779801996767,31.55,76741.15,0.0,0.54545,0.00016,30.92432]
[1779801997985,31.55,76741.13,0.0,0.54544,0.00016,30.92434]
[1779801998009,31.55,76741.13,0.0,0.54544,0.00016,30.92434]
[1779801998293,31.55,76741.13,0.0,0.54544,0.00016,30.92434]
[1779801998406,31.55,76741.13,0.0,0.54544,0.00016,30.92434]
[1779801999208,31.55,76742.9,0.0,0.54573,0.00016,30.9225]
[1779801999838,31.54,76742.82,0.0,0.54572,0.00016,30.92258]
[1779802000232,31.54,76735.34,0.0,0.54451,0.00016,30.93022]
[1779802003387,31.54,76735.49,0.0,0.54454,0.00016,30.93007]
[1779802006401,31.55,76735.46,0.0,0.54453,0.00016,30.9301]
[1779802007846,31.55,76738.43,0.0,0.54501,0.00016,30.9271]
[1779802013324,31.55,76739.47,0.0,0.54518,0.00016,30.92604]
[1779802016808,31.55,76738.46,0.0,0.54502,0.00016,30.92707]
[1779802018545,31.55,76739.17,0.0,0.54513,0.00016,30.92635]
[1779802019044,31.54,76744.82,0.0,0.54604,0.00016,30.92049]
[1779802019330,31.54,76744.82,0.0,0.54604,0.00016,30.92049]
[1779802024401,31.54,76739.52,0.0,0.54519,0.00016,30.92598]
[1779802028035,31.54,76740.0,0.0,0.54526,0.00016,30.92549]
[1779802033491,31.54,76742.91,0.0,0.54573,0.00016,30.92247]
[1779802036108,31.54,76743.26,0.0,0.54579,0.00016,30.9221]
[1779802036330,31.54,76743.26,0.0,0.54579,0.00016,30.9221]
[1779802041521,31.54,76738.68,0.0,0.54505,0.00016,30.92682]
[1779802046556,31.54,76736.72,0.0,0.54474,0.00016,30.92881]
[1779802051593,31.54,76740.27,0.0,0.54531,0.00016,30.92232]
[1779802053191,31.54,76738.69,0.0,0.54506,0.00016,30.92394]
[1779802053464,31.54,76738.69,0.0,0.54506,0.00016,30.92394]
[1779802057953,31.54,76736.05,0.0,0.54463,0.00016,30.92661]
[1779802058242,31.54,76736.05,0.0,0.54463,0.00016,30.92661]
[1779802061188,31.54,76737.35,0.0,0.54484,0.00016,30.9253]
[1779802063477,31.54,76737.44,0.0,0.54486,0.00016,30.92521]
[1779802063618,31.54,76737.44,0.0,0.54486,0.00016,30.92521]
[1779802068711,31.54,76739.03,0.0,0.54511,0.00016,30.9236]
[1779802072749,31.54,76738.51,0.0,0.54503,0.00016,30.92413]
[1779802075226,31.54,76737.01,0.0,0.54479,0.00016,30.92565]
[1779802075516,31.54,76737.01,0.0,0.54479,0.00016,30.92565]
[1779802082809,31.54,76733.69,0.0,0.54425,0.00016,30.92898]
[1779802085378,31.54,76733.86,0.0,0.54428,0.00016,30.92881]
[1779802090867,31.54,76730.06,0.0,0.54367,0.00016,30.93257]
[1779802095904,31.55,76728.13,0.0,0.54335,0.00016,30.93445]
[1779802097847,31.55,76730.12,0.0,0.54367,0.00016,30.93253]
[1779802097937,31.55,76730.12,0.0,0.54367,0.00016,30.93253]
[1779802098310,31.55,76730.12,0.0,0.54367,0.00016,30.93253]
[1779802100665,31.55,76735.95,0.0,0.54461,0.00016,30.92676]
[1779802103081,31.55,76735.98,0.0,0.54462,0.00016,30.92673]
[1779802108995,31.55,76735.76,0.0,0.54458,0.00016,30.92695]
[1779802111296,31.55,76733.59,0.0,0.54423,0.00016,30.92912]
[1779802117226,31.55,76732.61,0.0,0.54408,0.00016,30.92723]
[1779802117508,31.55,76732.61,0.0,0.54408,0.00016,30.92723]
[1779802120390,31.55,76734.12,0.0,0.54432,0.00016,30.92573]
[1779802120870,31.55,76734.88,0.0,0.54444,0.00016,30.92497]
[1779802121393,31.55,76734.88,0.0,0.54444,0.00016,30.92497]
[1779802123060,31.55,76734.83,0.0,0.54443,0.00016,30.92503]
[1779802128129,31.55,76734.67,0.0,0.54441,0.00016,30.92519]
[1779802136186,31.55,76735.2,0.0,0.54449,0.00016,30.92466]
[1779802141221,31.55,76735.88,0.0,0.5446,0.00016,30.92398]
[1779802146256,31.55,76732.18,0.0,0.544,0.00016,30.92767]
[1779802151291,31.55,76733.07,0.0,0.54415,0.00016,30.92679]
[1779802156326,31.55,76732.56,0.0,0.54406,0.00016,30.9273]
[1779802161361,31.55,76734.46,0.0,0.54437,0.00016,30.92542]
[1779802162062,31.55,76734.46,0.0,0.54437,0.00016,30.92542]
[1779802162118,31.55,76734.46,0.0,0.54437,0.00016,30.92542]
[1779802171431,31.55,76732.45,0.0,0.54405,0.00016,30.92455]
[1779802176466,31.55,76732.8,0.0,0.5441,0.00016,30.92421]
[1779802181501,31.55,76733.08,0.0,0.54415,0.00016,30.92393]
[1779802188433,31.55,76733.1,0.0,0.54415,0.00016,30.92391]
[1779802188750,31.55,76733.1,0.0,0.54415,0.00016,30.92391]
[1779802189665,31.55,76728.24,0.0,0.54337,0.00016,30.92867]
[1779802189728,31.55,76721.44,0.0,0.54227,0.00016,30.93511]
[1779802195606,31.55,76721.1,0.0,0.54222,0.00016,30.93539]
[1779802200645,31.54,76720.45,0.0,0.54212,0.00016,30.93596]
[1779802202853,31.54,76727.69,0.0,0.54329,0.00016,30.92911]
[1779802202917,31.54,76727.69,0.0,0.54329,0.00016,30.92911]
[1779802202972,31.54,76726.06,0.0,0.54303,0.00016,30.93068]
[1779802203400,31.54,76726.06,0.0,0.54303,0.00016,30.93068]
[1779802203427,31.54,76726.06,0.0,0.54303,0.00016,30.93068]
[1779802203433,31.54,76726.06,0.0,0.54303,0.00016,30.93068]
[1779802203475,31.54,76726.06,0.0,0.54303,0.00016,30.93068]
[1779802204215,31.54,76725.75,0.0,0.54298,0.00016,30.93098]
[1779802204409,31.54,76725.75,0.0,0.54298,0.00016,30.93098]
[1779802204427,31.54,76725.75,0.0,0.54298,0.00016,30.93098]
[1779802204465,31.54,76725.75,0.0,0.54298,0.00016,30.93098]
[1779802204481,31.54,76725.75,0.0,0.54298,0.00016,30.93098]
[1779802205770,31.54,76722.01,0.0,0.54237,0.00016,30.9345]
[1779802206091,31.54,76721.38,0.0,0.54227,0.00016,30.93508]
[1779802206790,31.54,76721.38,0.0,0.54227,0.00016,30.93508]
[1779802208953,31.54,76717.18,0.0,0.5416,0.00016,30.93895]
[1779802208700,31.54,76710.16,0.0,0.54046,0.00016,30.94522]
[1779802210334,31.54,76708.7,0.0,0.54023,0.00016,30.94649]
[1779802210396,31.54,76708.7,0.0,0.54023,0.00016,30.94649]
[1779802210496,31.54,76708.7,0.0,0.54023,0.00016,30.94649]
[1779802211665,31.54,76712.18,0.0,0.54079,0.00016,30.94344]
[1779802211721,31.54,76720.39,0.0,0.54211,0.00016,30.93601]
[1779802212130,31.54,76720.39,0.0,0.54211,0.00016,30.93601]
[1779802212261,31.54,76720.39,0.0,0.54211,0.00016,30.93601]
[1779802212294,31.54,76720.39,0.0,0.54211,0.00016,30.93601]
[1779802212722,31.54,76720.39,0.0,0.54211,0.00016,30.93601]
[1779802213390,31.55,76724.03,0.0,0.5427,0.00016,30.93264]
[1779802213725,31.55,76724.03,0.0,0.5427,0.00016,30.93264]
[1779802216623,31.56,76719.86,0.0,0.54201,0.00016,30.93667]
[1779802219031,31.57,76722.43,0.0,0.54242,0.00016,30.93433]
[1779802219777,31.57,76731.94,0.0,0.54395,0.00016,30.92521]
[1779802220140,31.57,76731.94,0.0,0.54395,0.00016,30.92521]
[1779802221381,31.57,76735.33,0.0,0.54449,0.00016,30.92185]
[1779802221536,31.57,76735.33,0.0,0.54449,0.00016,30.92185]
[1779802222093,31.57,76738.8,0.0,0.54505,0.00016,30.91834]
[1779802223390,31.57,76743.18,0.0,0.54576,0.00016,30.91384]
[1779802223407,31.57,76743.18,0.0,0.54576,0.00016,30.91384]
[1779802223672,31.57,76743.18,0.0,0.54576,0.00016,30.91384]
[1779802223701,31.57,76743.18,0.0,0.54576,0.00016,30.91384]
[1779802223782,31.57,76743.18,0.0,0.54576,0.00016,30.91384]
[1779802223838,31.57,76743.18,0.0,0.54576,0.00016,30.91384]
[1779802223859,31.57,76753.38,0.0,0.5474,0.00016,30.90296]
[1779802224812,31.57,76763.98,0.0,0.5491,0.00016,30.8911]
[1779802225399,31.57,76763.98,0.0,0.5491,0.00016,30.8911]
[1779802225808,31.57,76763.98,0.0,0.5491,0.00016,30.8911]
[1779802225818,31.57,76763.98,0.0,0.5491,0.00016,30.8911]
[1779802225844,31.57,76763.98,0.0,0.5491,0.00016,30.8911]
[1779802227246,31.57,76763.12,0.0,0.54896,0.00016,30.89208]
[1779802228859,31.57,76762.06,0.0,0.54879,0.00016,30.89329]
[1779802228871,31.57,76762.06,0.0,0.54879,0.00016,30.89329]
[1779802228880,31.57,76762.06,0.0,0.54879,0.00016,30.89329]
[1779802229847,31.57,76772.66,0.0,0.5505,0.00016,30.88097]
[1779802230172,31.57,76772.66,0.0,0.5505,0.00016,30.88097]
[1779802231329,31.57,76771.94,0.0,0.55038,0.00016,30.88183]
[1779802233749,31.57,76771.47,0.0,0.55031,0.00016,30.87951]
[1779802233827,31.57,76771.47,0.0,0.55031,0.00016,30.87951]
[1779802233887,31.57,76757.39,0.0,0.54805,0.00016,30.89567]
[1779802234127,31.57,76757.39,0.0,0.54805,0.00016,30.89567]
[1779802234188,31.57,76757.39,0.0,0.54805,0.00016,30.89567]
[1779802234717,31.57,76757.39,0.0,0.54805,0.00016,30.89567]
[1779802234888,31.57,76747.47,0.0,0.54645,0.00016,30.90646]
[1779802236246,31.57,76749.48,0.0,0.54677,0.00016,30.90431]
[1779802236902,31.57,76747.46,0.0,0.54645,0.00016,30.90647]
[1779802237046,31.57,76747.46,0.0,0.54645,0.00016,30.90647]
[1779802237106,31.57,76747.46,0.0,0.54645,0.00016,30.90647]
[1779802237172,31.57,76747.46,0.0,0.54645,0.00016,30.90647]
[1779802237299,31.57,76747.46,0.0,0.54645,0.00016,30.90647]
[1779802237565,31.57,76747.46,0.0,0.54645,0.00016,30.90647]
[1779802237650,31.57,76747.46,0.0,0.54645,0.00016,30.90647]
[1779802237694,31.57,76747.46,0.0,0.54645,0.00016,30.90647]
[1779802237909,31.57,76740.86,0.0,0.54539,0.00016,30.91337]
[1779802238395,31.57,76740.86,0.0,0.54539,0.00016,30.91337]
[1779802238673,31.57,76740.86,0.0,0.54539,0.00016,30.91337]
[1779802238697,31.57,76740.86,0.0,0.54539,0.00016,30.91337]
[1779802238742,31.57,76740.86,0.0,0.54539,0.00016,30.91337]
[1779802238836,31.57,76740.86,0.0,0.54539,0.00016,30.91337]
[1779802239777,31.57,76737.19,0.0,0.54479,0.00016,30.91712]
[1779802239925,31.57,76726.95,0.0,0.54314,0.00016,30.92721]
[1779802240111,31.57,76726.95,0.0,0.54314,0.00016,30.92721]
[1779802240412,31.57,76726.95,0.0,0.54314,0.00016,30.92721]
[1779802240639,31.57,76726.95,0.0,0.54314,0.00016,30.92721]
[1779802240698,31.57,76726.95,0.0,0.54314,0.00016,30.92721]
[1779802240937,31.57,76726.95,0.0,0.54314,0.00016,30.92721]
[1779802240951,31.57,76720.61,0.0,0.54212,0.00016,30.93318]
[1779802241231,31.57,76720.61,0.0,0.54212,0.00016,30.93318]
[1779802241567,31.57,76720.61,0.0,0.54212,0.00016,30.93318]
[1779802241913,31.57,76720.61,0.0,0.54212,0.00016,30.93318]
[1779802242550,31.58,76718.83,0.0,0.54183,0.00016,30.93483]
[1779802242603,31.58,76718.83,0.0,0.54183,0.00016,30.93483]
[1779802242842,31.58,76718.83,0.0,0.54183,0.00016,30.93483]
[1779802243186,31.58,76718.83,0.0,0.54183,0.00016,30.93483]
[1779802243265,31.58,76718.83,0.0,0.54183,0.00016,30.93483]
[1779802243533,31.58,76719.19,0.0,0.54189,0.00016,30.93451]
[1779802243652,31.58,76719.19,0.0,0.54189,0.00016,30.93451]
[1779802244194,31.58,76719.89,0.0,0.542,0.00016,30.93386]
[1779802244262,31.58,76719.89,0.0,0.542,0.00016,30.93386]
[1779802244317,31.58,76719.89,0.0,0.542,0.00016,30.93386]
[1779802244396,31.58,76719.89,0.0,0.542,0.00016,30.93386]
[1779802244422,31.58,76719.89,0.0,0.542,0.00016,30.93386]
[1779802244630,31.58,76719.89,0.0,0.542,0.00016,30.93386]
[1779802246539,31.59,76713.59,0.0,0.54097,0.00016,30.9397]
[1779802247762,31.6,76712.92,0.0,0.54086,0.00016,30.94035]
[1779802247792,31.6,76712.92,0.0,0.54086,0.00016,30.94035]
[1779802248001,31.61,76686.03,0.0,0.53652,0.00016,30.96236]
[1779802248108,31.61,76686.03,0.0,0.53652,0.00016,30.96236]
[1779802248118,31.61,76686.03,0.0,0.53652,0.00016,30.96236]
[1779802248264,31.61,76686.03,0.0,0.53652,0.00016,30.96236]
[1779802248291,31.61,76686.03,0.0,0.53652,0.00016,30.96236]
[1779802248352,31.61,76686.03,0.0,0.53652,0.00016,30.96236]
[1779802248375,31.61,76686.03,0.0,0.53652,0.00016,30.96236]
[1779802248782,31.61,76686.03,0.0,0.53652,0.00016,30.96236]
[1779802249008,31.61,76662.21,0.0,0.53267,0.00016,30.97875]
[1779802249127,31.61,76662.21,0.0,0.53267,0.00016,30.97875]
[1779802249244,31.61,76662.21,0.0,0.53267,0.00016,30.97875]
[1779802249259,31.61,76662.21,0.0,0.53267,0.00016,30.97875]
[1779802249327,31.61,76662.21,0.0,0.53267,0.00016,30.97875]
[1779802249515,31.61,76662.21,0.0,0.53267,0.00016,30.97875]
[1779802250015,31.61,76668.47,0.0,0.53368,0.00016,30.97473]
[1779802250764,31.61,76668.47,0.0,0.53368,0.00016,30.97473]
[1779802250829,31.61,76668.47,0.0,0.53368,0.00016,30.97473]
[1779802251049,31.61,76668.47,0.0,0.53368,0.00016,30.97473]
[1779802251037,31.61,76675.89,0.0,0.53488,0.00016,30.9697]
[1779802251068,31.61,76675.89,0.0,0.53488,0.00016,30.9697]
[1779802251354,31.61,76675.89,0.0,0.53488,0.00016,30.9697]
[1779802251511,31.61,76675.89,0.0,0.53488,0.00016,30.9697]
[1779802251533,31.61,76675.89,0.0,0.53488,0.00016,30.9697]
[1779802251669,31.61,76675.89,0.0,0.53488,0.00016,30.9697]
[1779802251793,31.61,76675.89,0.0,0.53488,0.00016,30.9697]
[1779802252127,31.62,76672.47,0.0,0.53433,0.00016,30.97206]
[1779802252462,31.62,76672.47,0.0,0.53433,0.00016,30.97206]
[1779802253318,31.62,76671.75,0.0,0.53421,0.00016,30.97255]
[1779802253375,31.62,76671.75,0.0,0.53421,0.00016,30.97255]
[1779802253408,31.62,76671.75,0.0,0.53421,0.00016,30.97255]
[1779802253456,31.62,76671.75,0.0,0.53421,0.00016,30.97255]
[1779802254060,31.63,76671.62,0.0,0.53418,0.00016,30.97268]
[1779802256472,31.63,76674.29,0.0,0.53461,0.00016,30.97087]
[1779802258089,31.63,76683.31,0.0,0.53606,0.00016,30.96449]
[1779802259096,31.65,76690.5,0.0,0.53721,0.00016,30.95918]
[1779802261786,31.66,76689.17,0.0,0.53698,0.00016,30.96028]
[1779802261984,31.66,76689.17,0.0,0.53698,0.00016,30.96028]
[1779802261995,31.69,76691.9,0.0,0.5374,0.00016,30.95833]
[1779802262139,31.69,76703.39,0.0,0.53925,0.00016,30.94912]
[1779802263253,31.69,76703.39,0.0,0.53925,0.00016,30.94912]
[1779802263277,31.69,76703.39,0.0,0.53925,0.00016,30.94912]
[1779802263456,31.69,76703.39,0.0,0.53925,0.00016,30.94912]
[1779802263490,31.69,76703.39,0.0,0.53925,0.00016,30.94912]
[1779802263518,31.69,76703.39,0.0,0.53925,0.00016,30.94912]
[1779802263722,31.69,76703.39,0.0,0.53925,0.00016,30.94912]
[1779802264023,31.69,76703.39,0.0,0.53925,0.00016,30.94912]
[1779802264037,31.69,76709.44,0.0,0.54022,0.00016,30.94401]
[1779802264645,31.69,76709.44,0.0,0.54022,0.00016,30.94401]
[1779802264704,31.69,76690.08,0.0,0.53711,0.00016,30.95974]
[1779802265215,31.69,76690.08,0.0,0.53711,0.00016,30.95974]
[1779802265347,31.69,76690.08,0.0,0.53711,0.00016,30.95974]
[1779802265373,31.69,76690.08,0.0,0.53711,0.00016,30.95974]
[1779802265565,31.69,76690.08,0.0,0.53711,0.00016,30.95974]
[1779802265667,31.69,76686.15,0.0,0.53648,0.00016,30.9627]
[1779802266411,31.69,76686.15,0.0,0.53648,0.00016,30.9627]
[1779802266515,31.69,76686.15,0.0,0.53648,0.00016,30.9627]
[1779802266599,31.69,76686.15,0.0,0.53648,0.00016,30.9627]
[1779802266803,31.69,76686.15,0.0,0.53648,0.00016,30.9627]
[1779802266811,31.69,76686.15,0.0,0.53648,0.00016,30.9627]
[1779802266987,31.69,76686.15,0.0,0.53648,0.00016,30.9627]
[1779802267070,31.69,76693.28,0.0,0.53762,0.00016,30.95727]
[1779802267886,31.69,76693.28,0.0,0.53762,0.00016,30.95727]
[1779802267886,31.69,76693.28,0.0,0.53762,0.00016,30.95727]
[1779802267913,31.69,76693.28,0.0,0.53762,0.00016,30.95727]
[1779802267951,31.69,76693.28,0.0,0.53762,0.00016,30.95727]
[1779802268030,31.69,76703.79,0.0,0.53931,0.00016,30.9488]
[1779802268821,31.69,76703.79,0.0,0.53931,0.00016,30.9488]
[1779802268827,31.69,76703.79,0.0,0.53931,0.00016,30.9488]
[1779802268849,31.69,76703.79,0.0,0.53931,0.00016,30.9488]
[1779802268905,31.69,76710.4,0.0,0.54037,0.00016,30.94319]
[1779802270077,31.69,76710.4,0.0,0.54037,0.00016,30.94319]
[1779802270085,31.69,76710.4,0.0,0.54037,0.00016,30.94319]
[1779802271666,31.69,76701.82,0.0,0.53899,0.00016,30.95044]
[1779802271679,31.69,76701.82,0.0,0.53899,0.00016,30.95044]
[1779802271852,31.69,76701.82,0.0,0.53899,0.00016,30.95044]
[1779802272966,31.7,76697.01,0.0,0.53822,0.00016,30.95435]
[1779802273114,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802273534,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802273578,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802273582,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802273594,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802273663,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802273665,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802273839,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802273843,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802274025,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802274087,31.7,76691.8,0.0,0.53738,0.00016,30.95845]
[1779802274002,31.72,76677.02,0.0,0.53499,0.00016,30.9694]
[1779802274196,31.72,76677.02,0.0,0.53499,0.00016,30.9694]
[1779802274393,31.72,76677.02,0.0,0.53499,0.00016,30.9694]
[1779802274434,31.72,76660.49,0.0,0.53233,0.00016,30.98023]
[1779802275552,31.73,76659.77,0.0,0.53221,0.00016,30.98071]
[1779802276769,31.73,76659.77,0.0,0.53221,0.00016,30.98071]
[1779802277144,31.75,76660.02,0.0,0.53224,0.00016,30.98063]
[1779802277549,31.75,76660.02,0.0,0.53224,0.00016,30.98063]
[1779802278952,31.76,76658.67,0.0,0.53202,0.00016,30.98148]
[1779802279666,31.77,76664.46,0.0,0.53294,0.00016,30.97795]
[1779802279763,31.77,76664.46,0.0,0.53294,0.00016,30.97795]
[1779802279873,31.77,76664.46,0.0,0.53294,0.00016,30.97795]
[1779802279932,31.77,76664.46,0.0,0.53294,0.00016,30.97795]
[1779802280055,31.77,76664.46,0.0,0.53294,0.00016,30.97795]
[1779802280212,31.78,76660.59,0.0,0.53231,0.00016,30.98039]
[1779802280442,31.78,76660.59,0.0,0.53231,0.00016,30.98039]
[1779802280688,31.78,76660.59,0.0,0.53231,0.00016,30.98039]
[1779802280694,31.78,76660.59,0.0,0.53231,0.00016,30.98039]
[1779802280768,31.78,76660.59,0.0,0.53231,0.00016,30.98039]
[1779802280988,31.78,76646.91,0.0,0.53011,0.00016,30.98828]
[1779802281568,31.78,76646.91,0.0,0.53011,0.00016,30.98828]
[1779802281961,31.78,76646.91,0.0,0.53011,0.00016,30.98828]
[1779802282062,31.79,76630.7,0.0,0.5275,0.00016,30.99642]
[1779802282247,31.79,76630.7,0.0,0.5275,0.00016,30.99642]
[1779802282352,31.79,76630.7,0.0,0.5275,0.00016,30.99642]
[1779802282622,31.79,76630.7,0.0,0.5275,0.00016,30.99642]
[1779802283962,31.8,76633.2,0.0,0.5279,0.00016,30.99528]
[1779802284069,31.8,76633.2,0.0,0.5279,0.00016,30.99528]
[1779802284833,31.8,76633.21,0.0,0.5279,0.00016,30.99529]
[1779802284855,31.81,76625.78,0.0,0.5267,0.00016,30.99868]
[1779802285312,31.81,76617.6,0.0,0.52539,0.00016,31.00205]
[1779802286461,31.81,76617.6,0.0,0.52539,0.00016,31.00205]
[1779802287449,31.82,76615.39,0.0,0.52503,0.00016,31.00291]
[1779802289210,31.82,76615.56,0.0,0.52506,0.00016,31.00285]
[1779802289225,31.82,76615.56,0.0,0.52506,0.00016,31.00285]
[1779802289274,31.82,76615.56,0.0,0.52506,0.00016,31.00285]
[1779802289618,31.82,76615.56,0.0,0.52506,0.00016,31.00285]
[1779802289711,31.82,76615.56,0.0,0.52506,0.00016,31.00285]
[1779802289809,31.82,76615.56,0.0,0.52506,0.00016,31.00285]
[1779802290263,31.82,76613.44,0.0,0.52471,0.00016,31.00365]
[1779802290558,31.82,76613.44,0.0,0.52471,0.00016,31.00365]
[1779802290633,31.82,76613.44,0.0,0.52471,0.00016,31.00365]
[1779802290752,31.82,76613.44,0.0,0.52471,0.00016,31.00365]
[1779802290925,31.82,76613.44,0.0,0.52471,0.00016,31.00365]
[1779802291300,31.82,76611.51,0.0,0.5244,0.00016,31.00436]
[1779802291806,31.82,76611.51,0.0,0.5244,0.00016,31.00436]
[1779802291829,31.82,76611.51,0.0,0.5244,0.00016,31.00436]
[1779802291829,31.82,76611.51,0.0,0.5244,0.00016,31.00436]
[1779802291932,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802292211,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802292338,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802292399,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802292556,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802292573,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802292663,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802292835,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802293079,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802293080,31.83,76623.13,0.0,0.52627,0.00016,30.99698]
[1779802293124,31.83,76651.13,0.0,0.53076,0.00016,30.98327]
[1779802293345,31.83,76651.13,0.0,0.53076,0.00016,30.98327]
[1779802293400,31.83,76651.13,0.0,0.53076,0.00016,30.98327]
[1779802293710,31.83,76651.13,0.0,0.53076,0.00016,30.98327]
[1779802293777,31.83,76651.13,0.0,0.53076,0.00016,30.98327]
[1779802293808,31.83,76651.13,0.0,0.53076,0.00016,30.98327]
[1779802293853,31.83,76651.13,0.0,0.53076,0.00016,30.98327]
[1779802293882,31.83,76651.13,0.0,0.53076,0.00016,30.98327]
[1779802294176,31.83,76654.83,0.0,0.53136,0.00016,30.98116]
[1779802294221,31.83,76654.83,0.0,0.53136,0.00016,30.98116]
[1779802294474,31.83,76654.83,0.0,0.53136,0.00016,30.98116]
[1779802294535,31.83,76654.83,0.0,0.53136,0.00016,30.98116]
[1779802294628,31.83,76654.83,0.0,0.53136,0.00016,30.98116]
[1779802294738,31.83,76654.83,0.0,0.53136,0.00016,30.98116]
[1779802294808,31.83,76654.83,0.0,0.53136,0.00016,30.98116]
[1779802294920,31.83,76654.83,0.0,0.53136,0.00016,30.98116]
[1779802294986,31.83,76634.61,0.0,0.52811,0.00016,30.99184]
[1779802295520,31.83,76634.61,0.0,0.52811,0.00016,30.99184]
[1779802296073,31.83,76634.61,0.0,0.52811,0.00016,30.99184]
[1779802296085,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802296229,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802296251,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802296252,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802296265,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802296283,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802296837,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802297148,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802297150,31.84,76634.62,0.0,0.52811,0.00016,30.99185]
[1779802296938,31.84,76641.57,0.0,0.52922,0.00016,30.98842]
[1779802298043,31.84,76641.57,0.0,0.52922,0.00016,30.98842]
[1779802298057,31.84,76641.57,0.0,0.52922,0.00016,30.98842]
[1779802298123,31.84,76641.57,0.0,0.52922,0.00016,30.98842]
[1779802298150,31.84,76641.57,0.0,0.52922,0.00016,30.98842]
[1779802298862,31.85,76661.21,0.0,0.53237,0.00016,30.97743]
[1779802299375,31.85,76661.21,0.0,0.53237,0.00016,30.97743]
[1779802299430,31.85,76676.61,0.0,0.53484,0.00016,30.96744]
[1779802300278,31.85,76676.61,0.0,0.53484,0.00016,30.96744]
[1779802300437,31.85,76677.36,0.0,0.53495,0.00016,30.96693]
[1779802302003,31.85,76677.36,0.0,0.53495,0.00016,30.96693]
[1779802302076,31.85,76683.14,0.0,0.53588,0.00016,30.96287]
[1779802302199,31.85,76683.14,0.0,0.53588,0.00016,30.96287]
[1779802303528,31.85,76684.73,0.0,0.53613,0.00016,30.96172]
[1779802305508,31.86,76680.18,0.0,0.5354,0.00016,30.96499]
[1779802308703,31.86,76680.43,0.0,0.53544,0.00016,30.96483]
[1779802308785,31.86,76679.76,0.0,0.53533,0.00016,30.96531]
[1779802309693,31.86,76668.82,0.0,0.53358,0.00016,30.9727]
[1779802310526,31.86,76668.82,0.0,0.53358,0.00016,30.9727]
[1779802310751,31.86,76666.82,0.0,0.53326,0.00016,30.97399]
[1779802316332,31.87,76666.93,0.0,0.53327,0.00016,30.97393]
[1779802317696,31.87,76672.31,0.0,0.53413,0.00016,30.97043]
[1779802317785,31.87,76671.0,0.0,0.53392,0.00016,30.9713]
[1779802318400,31.87,76671.0,0.0,0.53392,0.00016,30.9713]
[1779802318672,31.87,76666.76,0.0,0.53324,0.00016,30.97405]
[1779802320401,31.87,76667.4,0.0,0.53335,0.00016,30.97364]
[1779802320959,31.87,76667.4,0.0,0.53335,0.00016,30.97364]
[1779802321118,31.87,76667.4,0.0,0.53335,0.00016,30.97364]
[1779802321126,31.87,76667.4,0.0,0.53335,0.00016,30.97364]
[1779802321161,31.87,76676.45,0.0,0.53479,0.00016,30.96766]
[1779802321476,31.87,76676.45,0.0,0.53479,0.00016,30.96766]
[1779802321590,31.87,76696.15,0.0,0.53795,0.00016,30.95319]
[1779802322560,31.87,76696.15,0.0,0.53795,0.00016,30.95319]
[1779802322743,31.87,76696.15,0.0,0.53795,0.00016,30.95319]
[1779802322749,31.87,76696.15,0.0,0.53795,0.00016,30.95319]
[1779802322854,31.87,76696.15,0.0,0.53795,0.00016,30.95319]
[1779802323002,31.87,76696.15,0.0,0.53795,0.00016,30.95319]
[1779802323027,31.87,76696.15,0.0,0.53795,0.00016,30.95319]
[1779802323057,31.87,76700.7,0.0,0.53867,0.00016,30.94957]
[1779802323237,31.87,76700.7,0.0,0.53867,0.00016,30.94957]
[1779802323306,31.87,76700.7,0.0,0.53867,0.00016,30.94957]
[1779802323330,31.87,76700.7,0.0,0.53867,0.00016,30.94957]
[1779802323864,31.87,76700.7,0.0,0.53867,0.00016,30.94957]
[1779802323944,31.87,76706.85,0.0,0.53966,0.00016,30.94453]
[1779802325678,31.87,76708.43,0.0,0.53991,0.00016,30.9432]
[1779802326647,31.87,76709.12,0.0,0.54002,0.00016,30.94262]
[1779802326770,31.87,76709.12,0.0,0.54002,0.00016,30.94262]
[1779802326776,31.87,76709.12,0.0,0.54002,0.00016,30.94262]
[1779802326806,31.87,76709.12,0.0,0.54002,0.00016,30.94262]
[1779802326910,31.87,76709.12,0.0,0.54002,0.00016,30.94262]
[1779802328019,31.87,76710.37,0.0,0.54022,0.00016,30.94156]
[1779802328085,31.87,76710.37,0.0,0.54022,0.00016,30.94156]
[1779802328155,31.87,76710.37,0.0,0.54022,0.00016,30.94156]
[1779802328102,31.87,76723.84,0.0,0.54237,0.00016,30.92961]
[1779802328672,31.87,76723.84,0.0,0.54237,0.00016,30.92961]
[1779802330569,31.87,76724.26,0.0,0.54243,0.00016,30.92923]
[1779802330721,31.87,76724.26,0.0,0.54243,0.00016,30.92923]
[1779802332536,31.88,76727.76,0.0,0.54299,0.00016,30.92597]
[1779802332608,31.88,76727.76,0.0,0.54299,0.00016,30.92597]
[1779802332828,31.88,76727.76,0.0,0.54299,0.00016,30.92597]
[1779802333134,31.88,76727.76,0.0,0.54299,0.00016,30.92597]
[1779802333146,31.88,76727.76,0.0,0.54299,0.00016,30.92597]
[1779802333173,31.88,76730.21,0.0,0.54338,0.00016,30.92366]
[1779802333319,31.88,76730.21,0.0,0.54338,0.00016,30.92366]
[1779802333693,31.88,76745.41,0.0,0.5458,0.00016,30.90861]
[1779802334465,31.88,76745.41,0.0,0.5458,0.00016,30.90861]
[1779802334705,31.88,76755.38,0.0,0.54739,0.00016,30.89813]
[1779802335346,31.88,76755.38,0.0,0.54739,0.00016,30.89813]
[1779802335504,31.88,76755.38,0.0,0.54739,0.00016,30.89813]
[1779802335933,31.88,76755.38,0.0,0.54739,0.00016,30.89813]
[1779802336056,31.88,76755.38,0.0,0.54739,0.00016,30.89813]
[1779802337769,31.88,76747.67,0.0,0.54616,0.00016,30.90631]
[1779802337980,31.88,76747.67,0.0,0.54616,0.00016,30.90631]
[1779802337998,31.88,76756.87,0.0,0.54763,0.00016,30.89655]
[1779802339155,31.88,76756.87,0.0,0.54763,0.00016,30.89655]
[1779802338736,31.88,76746.41,0.0,0.54596,0.00016,30.90763]
[1779802339273,31.88,76746.41,0.0,0.54596,0.00016,30.90763]
[1779802339638,31.88,76746.41,0.0,0.54596,0.00016,30.90763]
[1779802344512,31.89,76740.57,0.0,0.54502,0.00016,30.91363]
[1779802346103,31.89,76748.55,0.0,0.54629,0.00016,30.90548]
[1779802351499,31.89,76745.11,0.0,0.54574,0.00016,30.90907]
[1779802354849,31.9,76754.76,0.0,0.54728,0.00016,30.8961]
[1779802355316,31.9,76754.76,0.0,0.54728,0.00016,30.8961]
[1779802360891,31.9,76756.89,0.0,0.54761,0.00016,30.89386]
[1779802363912,31.9,76750.71,0.0,0.54662,0.00016,30.90049]
[1779802364397,31.9,76750.71,0.0,0.54662,0.00016,30.90049]
[1779802365175,31.9,76750.71,0.0,0.54662,0.00016,30.90049]
[1779802365217,31.91,76744.59,0.0,0.54565,0.00016,30.90685]
[1779802365459,31.91,76744.59,0.0,0.54565,0.00016,30.90685]
[1779802366388,31.91,76742.12,0.0,0.54525,0.00016,30.90937]
[1779802368881,31.91,76748.98,0.0,0.54634,0.00016,30.90236]
[1779802368888,31.91,76748.98,0.0,0.54634,0.00016,30.90236]
[1779802373102,31.92,76749.78,0.0,0.54646,0.00016,30.90157]
[1779802377755,31.92,76747.16,0.0,0.54604,0.00016,30.90435]
[1779802377837,31.92,76747.16,0.0,0.54604,0.00016,30.90435]
[1779802377871,31.92,76747.16,0.0,0.54604,0.00016,30.90435]
[1779802377900,31.92,76747.16,0.0,0.54604,0.00016,30.90435]
[1779802378106,31.92,76747.16,0.0,0.54604,0.00016,30.90435]
[1779802378210,31.92,76747.16,0.0,0.54604,0.00016,30.90435]
[1779802378203,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802378322,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802378348,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802378429,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802378612,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802378633,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802378902,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802379011,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802379076,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802379243,31.92,76723.82,0.0,0.54232,0.00016,30.92713]
[1779802379177,31.92,76704.01,0.0,0.53916,0.00016,30.94434]
[1779802379876,31.92,76704.01,0.0,0.53916,0.00016,30.94434]
[1779802380019,31.92,76704.01,0.0,0.53916,0.00016,30.94434]
[1779802380103,31.92,76704.01,0.0,0.53916,0.00016,30.94434]
[1779802380125,31.92,76707.65,0.0,0.53974,0.00016,30.94133]
[1779802380615,31.92,76707.65,0.0,0.53974,0.00016,30.94133]
[1779802380632,31.92,76707.65,0.0,0.53974,0.00016,30.94133]
[1779802380798,31.92,76707.65,0.0,0.53974,0.00016,30.94133]
[1779802380828,31.92,76707.65,0.0,0.53974,0.00016,30.94133]
[1779802380934,31.92,76707.65,0.0,0.53974,0.00016,30.94133]
[1779802381115,31.92,76707.65,0.0,0.53974,0.00016,30.94133]
[1779802381425,31.92,76707.42,0.0,0.5397,0.00016,30.94152]
[1779802381601,31.92,76707.42,0.0,0.5397,0.00016,30.94152]
[1779802381660,31.92,76707.42,0.0,0.5397,0.00016,30.94152]
[1779802381945,31.92,76707.42,0.0,0.5397,0.00016,30.94152]
[1779802382386,31.92,76711.49,0.0,0.54035,0.00016,30.93808]
[1779802382406,31.92,76711.49,0.0,0.54035,0.00016,30.93808]
[1779802382423,31.92,76711.49,0.0,0.54035,0.00016,30.93808]
[1779802382456,31.92,76711.49,0.0,0.54035,0.00016,30.93808]
[1779802382480,31.92,76711.49,0.0,0.54035,0.00016,30.93808]
[1779802382741,31.92,76711.49,0.0,0.54035,0.00016,30.93808]
[1779802382971,31.92,76711.49,0.0,0.54035,0.00016,30.93808]
[1779802383108,31.92,76711.49,0.0,0.54035,0.00016,30.93808]
[1779802383210,31.92,76703.7,0.0,0.53911,0.00016,30.9446]
[1779802383939,31.92,76703.7,0.0,0.53911,0.00016,30.9446]
[1779802384124,31.92,76703.7,0.0,0.53911,0.00016,30.9446]
[1779802384163,31.92,76703.7,0.0,0.53911,0.00016,30.9446]
[1779802386075,31.93,76695.2,0.0,0.53775,0.00016,30.95138]
[1779802386910,31.93,76695.2,0.0,0.53775,0.00016,30.95138]
[1779802387163,31.93,76695.2,0.0,0.53775,0.00016,30.95138]
[1779802389785,31.93,76693.68,0.0,0.53751,0.00016,30.95257]
[1779802395139,31.93,76691.78,0.0,0.5372,0.00016,30.95405]
[1779802395881,31.93,76691.78,0.0,0.5372,0.00016,30.95405]
[1779802397706,31.93,76690.65,0.0,0.53702,0.00016,30.9549]
[1779802397774,31.93,76690.65,0.0,0.53702,0.00016,30.9549]
[1779802397787,31.93,76690.65,0.0,0.53702,0.00016,30.9549]
[1779802400992,31.93,76695.53,0.0,0.5378,0.00016,30.95116]
[1779802401594,31.93,76692.49,0.0,0.53732,0.00016,30.9535]
[1779802402188,31.93,76685.0,0.0,0.53612,0.00016,30.95906]
[1779802405215,31.93,76679.0,0.0,0.53516,0.00016,30.96333]
[1779802405587,31.93,76679.0,0.0,0.53516,0.00016,30.96333]
[1779802405791,31.93,76679.0,0.0,0.53516,0.00016,30.96333]
[1779802406227,31.94,76669.56,0.0,0.53365,0.00016,30.96967]
[1779802410041,31.94,76668.69,0.0,0.53351,0.00016,30.97025]
[1779802410052,31.94,76668.69,0.0,0.53351,0.00016,30.97025]
[1779802410250,31.94,76663.78,0.0,0.53272,0.00016,30.97335]
[1779802412894,31.94,76662.96,0.0,0.53259,0.00016,30.971]
[1779802412994,31.94,76662.96,0.0,0.53259,0.00016,30.971]
[1779802413271,31.94,76666.9,0.0,0.53322,0.00016,30.96854]
[1779802417614,31.95,76669.16,0.0,0.53358,0.00016,30.9671]
[1779802417838,31.95,76669.16,0.0,0.53358,0.00016,30.9671]
[1779802417939,31.95,76669.16,0.0,0.53358,0.00016,30.9671]
[1779802417953,31.95,76669.16,0.0,0.53358,0.00016,30.9671]
[1779802418044,31.95,76669.16,0.0,0.53358,0.00016,30.9671]
[1779802418229,31.95,76669.16,0.0,0.53358,0.00016,30.9671]
[1779802418258,31.95,76669.16,0.0,0.53358,0.00016,30.9671]
[1779802418262,31.95,76669.14,0.0,0.53358,0.00016,30.96712]
[1779802418331,31.95,76669.14,0.0,0.53358,0.00016,30.96712]
[1779802418453,31.95,76669.14,0.0,0.53358,0.00016,30.96712]
[1779802418825,31.95,76669.14,0.0,0.53358,0.00016,30.96712]
[1779802418859,31.95,76669.14,0.0,0.53358,0.00016,30.96712]
[1779802419227,31.95,76669.14,0.0,0.53358,0.00016,30.96712]
[1779802418948,31.95,76685.98,0.0,0.53627,0.00016,30.95556]
[1779802419342,31.95,76685.98,0.0,0.53627,0.00016,30.95556]
[1779802423150,31.95,76681.46,0.0,0.53555,0.00016,30.9588]
[1779802423534,31.95,76678.41,0.0,0.53506,0.00016,30.96094]
[1779802423743,31.95,76678.41,0.0,0.53506,0.00016,30.96094]
[1779802423755,31.95,76678.41,0.0,0.53506,0.00016,30.96094]
[1779802423870,31.95,76671.36,0.0,0.53393,0.00016,30.96569]
[1779802425240,31.95,76671.36,0.0,0.53393,0.00016,30.96569]
[1779802425301,31.95,76665.28,0.0,0.53296,0.00016,30.96959]
[1779802425330,31.95,76665.28,0.0,0.53296,0.00016,30.96959]
[1779802425671,31.95,76665.28,0.0,0.53296,0.00016,30.96959]
[1779802425731,31.95,76665.28,0.0,0.53296,0.00016,30.96959]
[1779802425840,31.95,76665.28,0.0,0.53296,0.00016,30.96959]
[1779802426211,31.95,76665.28,0.0,0.53296,0.00016,30.96959]
[1779802426330,31.95,76665.98,0.0,0.53307,0.00016,30.96915]
[1779802426397,31.95,76665.98,0.0,0.53307,0.00016,30.96915]
[1779802427273,31.95,76665.98,0.0,0.53307,0.00016,30.96915]
[1779802426467,31.95,76676.18,0.0,0.5347,0.00016,30.96248]
[1779802428300,31.95,76676.18,0.0,0.5347,0.00016,30.96248]
[1779802429915,31.95,76673.07,0.0,0.5342,0.00016,30.96458]
[1779802430374,31.96,76671.82,0.0,0.534,0.00016,30.96542]
[1779802431043,31.96,76671.82,0.0,0.534,0.00016,30.96542]
[1779802431125,31.96,76679.17,0.0,0.53517,0.00016,30.96045]
[1779802431867,31.96,76679.17,0.0,0.53517,0.00016,30.96045]
[1779802432182,31.96,76679.17,0.0,0.53517,0.00016,30.96045]
[1779802432282,31.96,76688.72,0.0,0.5367,0.00016,30.9536]
[1779802433783,31.96,76694.36,0.0,0.5376,0.00016,30.94934]
[1779802435597,31.96,76697.77,0.0,0.53814,0.00016,30.9467]
[1779802436679,31.96,76700.83,0.0,0.53863,0.00016,30.94427]
[1779802440297,31.96,76705.65,0.0,0.53939,0.00016,30.94036]
[1779802440337,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802440412,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802440682,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802440700,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802440806,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802441329,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802441560,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802441570,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802441680,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802441937,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802442075,31.96,76705.73,0.0,0.53941,0.00016,30.9403]
[1779802443289,31.96,76702.71,0.0,0.53892,0.00016,30.94278]
[1779802442513,31.96,76710.89,0.0,0.54023,0.00016,30.93598]
[1779802443576,31.96,76710.89,0.0,0.54023,0.00016,30.93598]
[1779802444018,31.96,76710.89,0.0,0.54023,0.00016,30.93598]
[1779802444647,31.96,76712.43,0.0,0.54047,0.00016,30.93466]
[1779802444902,31.96,76712.43,0.0,0.54047,0.00016,30.93466]
[1779802445022,31.96,76712.43,0.0,0.54047,0.00016,30.93466]
[1779802445144,31.96,76712.43,0.0,0.54047,0.00016,30.93466]
[1779802445299,31.96,76712.43,0.0,0.54047,0.00016,30.93466]
[1779802445308,31.96,76712.43,0.0,0.54047,0.00016,30.93466]
[1779802445567,31.96,76710.39,0.0,0.54015,0.00016,30.93641]
[1779802445657,31.96,76698.75,0.0,0.53829,0.00016,30.94595]
[1779802450513,31.96,76695.82,0.0,0.53782,0.00016,30.94825]
[1779802452935,31.96,76698.1,0.0,0.53819,0.00016,30.94647]
[1779802452954,31.96,76698.1,0.0,0.53819,0.00016,30.94647]
[1779802452982,31.96,76698.1,0.0,0.53819,0.00016,30.94647]
[1779802455357,31.97,76701.01,0.0,0.53865,0.00016,30.94416]
[1779802456826,31.97,76701.28,0.0,0.53869,0.00016,30.94395]
[1779802457550,31.97,76699.91,0.0,0.53847,0.00016,30.94505]
[1779802458322,31.97,76699.91,0.0,0.53847,0.00016,30.94505]
[1779802458619,31.97,76705.12,0.0,0.5393,0.00016,30.94084]
[1779802458641,31.97,76705.12,0.0,0.5393,0.00016,30.94084]
[1779802458666,31.97,76705.12,0.0,0.5393,0.00016,30.94084]
[1779802458667,31.97,76705.12,0.0,0.5393,0.00016,30.94084]
[1779802458728,31.97,76705.12,0.0,0.5393,0.00016,30.94084]
[1779802458742,31.97,76705.12,0.0,0.5393,0.00016,30.94084]
[1779802458886,31.97,76705.12,0.0,0.5393,0.00016,30.94084]
[1779802459109,31.97,76705.12,0.0,0.5393,0.00016,30.94084]
[1779802460330,31.97,76706.52,0.0,0.53953,0.00016,30.93968]
[1779802459993,31.97,76727.27,0.0,0.54283,0.00016,30.92144]
[1779802461673,31.97,76726.33,0.0,0.54268,0.00016,30.92231]
[1779802465964,31.97,76727.78,0.0,0.54291,0.00016,30.92097]
[1779802466093,31.97,76727.78,0.0,0.54291,0.00016,30.92097]
[1779802466275,31.97,76727.78,0.0,0.54291,0.00016,30.92097]
[1779802466276,31.97,76729.98,0.0,0.54326,0.00016,30.91892]
[1779802466708,31.97,76736.33,0.0,0.54427,0.00016,30.91282]
[1779802467839,31.97,76736.33,0.0,0.54427,0.00016,30.91282]
[1779802467961,31.97,76736.33,0.0,0.54427,0.00016,30.91282]
[1779802468004,31.97,76736.33,0.0,0.54427,0.00016,30.91282]
[1779802468036,31.97,76736.33,0.0,0.54427,0.00016,30.91282]
[1779802468054,31.97,76736.9,0.0,0.54436,0.00016,30.91227]
[1779802468957,31.98,76725.02,0.0,0.54247,0.00016,30.92356]
[1779802470912,31.98,76724.64,0.0,0.54241,0.00016,30.92391]
[1779802471039,31.98,76724.64,0.0,0.54241,0.00016,30.92391]
[1779802471131,31.98,76724.64,0.0,0.54241,0.00016,30.92391]
[1779802471206,31.98,76724.64,0.0,0.54241,0.00016,30.92391]
[1779802472613,31.98,76728.33,0.0,0.543,0.00016,30.91762]
[1779802472880,31.98,76728.33,0.0,0.543,0.00016,30.91762]
[1779802473132,31.98,76728.33,0.0,0.543,0.00016,30.91762]
[1779802473347,31.98,76728.33,0.0,0.543,0.00016,30.91762]
[1779802473527,31.98,76730.04,0.0,0.54327,0.00016,30.91602]
[1779802474510,31.98,76726.54,0.0,0.54271,0.00016,30.91929]
[1779802476334,31.98,76722.82,0.0,0.54212,0.00016,30.92271]
[1779802477859,31.98,76721.63,0.0,0.54193,0.00016,30.9238]
[1779802482635,31.98,76720.22,0.0,0.5417,0.00016,30.92508]
[1779802482665,31.98,76720.22,0.0,0.5417,0.00016,30.92508]
[1779802483512,31.98,76719.39,0.0,0.54157,0.00016,30.92582]
[1779802484783,31.98,76716.32,0.0,0.54108,0.00016,30.92854]
[1779802484791,31.98,76716.32,0.0,0.54108,0.00016,30.92854]
[1779802484802,31.98,76716.32,0.0,0.54108,0.00016,30.92854]
[1779802485051,31.98,76716.32,0.0,0.54108,0.00016,30.92854]
[1779802485242,31.98,76716.32,0.0,0.54108,0.00016,30.92854]
[1779802486721,31.98,76719.76,0.0,0.54163,0.00016,30.9255]
[1779802487331,31.98,76719.76,0.0,0.54163,0.00016,30.9255]
[1779802489045,31.98,76721.92,0.0,0.54197,0.00016,30.92356]
[1779802491902,31.98,76712.46,0.0,0.54046,0.00016,30.9319]
[1779802494300,31.98,76713.3,0.0,0.5406,0.00016,30.93118]
[1779802494923,31.98,76724.23,0.0,0.54234,0.00016,30.92146]
[1779802496526,31.98,76725.4,0.0,0.54252,0.00016,30.92039]
[1779802497944,31.98,76717.74,0.0,0.5413,0.00016,30.92731]
[1779802498591,31.98,76717.74,0.0,0.5413,0.00016,30.92731]
[1779802500552,31.98,76717.49,0.0,0.54126,0.00016,30.92753]
[1779802503523,31.98,76713.2,0.0,0.54058,0.00016,30.93128]
[1779802504489,31.98,76709.98,0.0,0.54007,0.00016,30.93402]
[1779802506103,31.98,76709.1,0.0,0.53993,0.00016,30.93477]
[1779802506122,31.98,76709.1,0.0,0.53993,0.00016,30.93477]
[1779802506129,31.98,76709.1,0.0,0.53993,0.00016,30.93477]
[1779802506289,31.98,76709.1,0.0,0.53993,0.00016,30.93477]
[1779802506289,31.98,76709.1,0.0,0.53993,0.00016,30.93477]
[1779802506338,31.98,76709.1,0.0,0.53993,0.00016,30.93477]
[1779802506352,31.98,76709.1,0.0,0.53993,0.00016,30.93477]
[1779802506510,31.98,76709.3,0.0,0.53996,0.00016,30.9346]
[1779802506757,31.98,76709.3,0.0,0.53996,0.00016,30.9346]
[1779802506783,31.98,76709.3,0.0,0.53996,0.00016,30.9346]
[1779802507007,31.98,76688.29,0.0,0.53661,0.00016,30.95119]
[1779802507539,31.98,76688.29,0.0,0.53661,0.00016,30.95119]
[1779802508068,31.98,76688.29,0.0,0.53661,0.00016,30.95119]
[1779802508379,31.98,76676.98,0.0,0.53481,0.00016,30.95922]
[1779802508807,31.98,76676.98,0.0,0.53481,0.00016,30.95922]
[1779802508961,31.98,76676.98,0.0,0.53481,0.00016,30.95922]
[1779802510604,31.99,76671.39,0.0,0.53392,0.00016,30.96296]
[1779802511035,31.99,76667.03,0.0,0.53322,0.00016,30.96577]
[1779802511548,31.99,76667.03,0.0,0.53322,0.00016,30.96577]
[1779802511846,31.99,76667.03,0.0,0.53322,0.00016,30.96577]
[1779802512043,31.99,76669.76,0.0,0.53365,0.00016,30.96402]
[1779802513331,31.99,76680.16,0.0,0.53531,0.00016,30.95704]
[1779802513919,31.99,76680.16,0.0,0.53531,0.00016,30.95704]
[1779802514293,31.99,76680.16,0.0,0.53531,0.00016,30.95704]
[1779802514332,31.99,76680.16,0.0,0.53531,0.00016,30.95704]
[1779802514481,31.99,76685.77,0.0,0.53621,0.00016,30.95305]
[1779802514522,31.99,76685.77,0.0,0.53621,0.00016,30.95305]
[1779802514582,31.99,76685.77,0.0,0.53621,0.00016,30.95305]
[1779802514618,31.99,76685.77,0.0,0.53621,0.00016,30.95305]
[1779802514622,31.99,76685.77,0.0,0.53621,0.00016,30.95305]
[1779802515017,31.99,76685.77,0.0,0.53621,0.00016,30.95305]
[1779802515059,31.99,76685.77,0.0,0.53621,0.00016,30.95305]
[1779802515387,31.99,76685.77,0.0,0.53621,0.00016,30.95305]
[1779802515396,31.99,76699.16,0.0,0.53834,0.00016,30.9429]
[1779802515606,31.99,76699.16,0.0,0.53834,0.00016,30.9429]
[1779802516404,31.99,76699.16,0.0,0.53834,0.00016,30.9429]
[1779802516088,31.99,76707.13,0.0,0.53961,0.00016,30.93644]
[1779802516516,31.99,76707.13,0.0,0.53961,0.00016,30.93644]
[1779802517331,31.99,76707.13,0.0,0.53961,0.00016,30.93644]
[1779802517366,31.99,76713.76,0.0,0.54066,0.00016,30.93083]
[1779802517546,31.99,76713.76,0.0,0.54066,0.00016,30.93083]
[1779802517952,31.99,76713.76,0.0,0.54066,0.00016,30.93083]
[1779802518620,31.99,76717.88,0.0,0.54132,0.00016,30.92723]
[1779802518683,31.99,76717.88,0.0,0.54132,0.00016,30.92723]
[1779802518748,31.99,76717.88,0.0,0.54132,0.00016,30.92723]
[1779802519014,31.99,76717.88,0.0,0.54132,0.00016,30.92723]
[1779802519041,31.99,76717.88,0.0,0.54132,0.00016,30.92723]
[1779802519383,31.99,76717.88,0.0,0.54132,0.00016,30.92723]
[1779802519392,31.99,76717.88,0.0,0.54132,0.00016,30.92723]
[1779802519109,31.99,76727.15,0.0,0.5428,0.00016,30.91882]
[1779802519504,31.99,76727.15,0.0,0.5428,0.00016,30.91882]
[1779802519614,31.99,76727.15,0.0,0.5428,0.00016,30.91882]
[1779802520186,31.99,76727.15,0.0,0.5428,0.00016,30.91882]
[1779802520189,31.99,76727.15,0.0,0.5428,0.00016,30.91882]
[1779802520235,31.99,76727.15,0.0,0.5428,0.00016,30.91882]
[1779802520244,31.99,76727.15,0.0,0.5428,0.00016,30.91882]
[1779802520274,31.99,76715.83,0.0,0.54099,0.00016,30.92903]
[1779802520446,31.99,76715.83,0.0,0.54099,0.00016,30.92903]
[1779802520747,31.99,76715.83,0.0,0.54099,0.00016,30.92903]
[1779802520863,31.99,76715.83,0.0,0.54099,0.00016,30.92903]
[1779802521027,31.99,76715.83,0.0,0.54099,0.00016,30.92903]
[1779802521325,31.99,76715.83,0.0,0.54099,0.00016,30.92903]
[1779802521374,31.99,76682.93,0.0,0.53575,0.00016,30.9551]
[1779802521490,31.99,76682.93,0.0,0.53575,0.00016,30.9551]
[1779802522376,31.99,76682.93,0.0,0.53575,0.00016,30.9551]
[1779802522163,31.99,76678.49,0.0,0.53504,0.00016,30.95822]
[1779802523402,31.99,76678.49,0.0,0.53504,0.00016,30.95822]
[1779802523492,31.99,76682.85,0.0,0.53574,0.00016,30.95516]
[1779802524217,31.99,76682.85,0.0,0.53574,0.00016,30.95516]
[1779802524304,31.99,76682.85,0.0,0.53574,0.00016,30.95516]
[1779802524510,31.99,76680.36,0.0,0.53534,0.00016,30.95692]
[1779802525012,31.99,76680.36,0.0,0.53534,0.00016,30.95692]
[1779802525249,31.99,76680.36,0.0,0.53534,0.00016,30.95692]
[1779802525276,31.99,76680.36,0.0,0.53534,0.00016,30.95692]
[1779802526197,31.99,76680.71,0.0,0.5354,0.00016,30.95668]
[1779802526253,31.99,76672.53,0.0,0.53409,0.00016,30.96225]
[1779802526598,31.99,76672.53,0.0,0.53409,0.00016,30.96225]
[1779802527164,31.99,76682.29,0.0,0.53565,0.00016,30.95557]
[1779802530261,31.99,76685.62,0.0,0.53618,0.00016,30.95319]
[1779802530373,31.99,76685.62,0.0,0.53618,0.00016,30.95319]
[1779802530496,31.99,76684.79,0.0,0.53605,0.00016,30.95379]
[1779802530500,31.99,76684.79,0.0,0.53605,0.00016,30.95379]
[1779802530688,31.99,76684.79,0.0,0.53605,0.00016,30.95379]
[1779802530693,31.99,76684.79,0.0,0.53605,0.00016,30.95379]
[1779802530827,31.99,76684.79,0.0,0.53605,0.00016,30.95379]
[1779802531193,31.99,76699.94,0.0,0.53846,0.00016,30.93945]
[1779802532045,31.99,76699.94,0.0,0.53846,0.00016,30.93945]
[1779802532132,31.99,76699.94,0.0,0.53846,0.00016,30.93945]
[1779802532277,31.99,76699.94,0.0,0.53846,0.00016,30.93945]
[1779802532391,31.99,76705.24,0.0,0.53931,0.00016,30.93517]
[1779802532629,31.99,76705.24,0.0,0.53931,0.00016,30.93517]
[1779802532937,31.99,76705.24,0.0,0.53931,0.00016,30.93517]
[1779802533072,31.99,76705.24,0.0,0.53931,0.00016,30.93517]
[1779802533144,31.99,76705.24,0.0,0.53931,0.00016,30.93517]
[1779802533258,31.99,76705.24,0.0,0.53931,0.00016,30.93517]
[1779802533333,31.99,76705.24,0.0,0.53931,0.00016,30.93517]
[1779802533362,31.99,76716.89,0.0,0.54116,0.00016,30.92527]
[1779802535221,32.0,76721.09,0.0,0.54183,0.00016,30.92154]
[1779802535473,32.0,76721.09,0.0,0.54183,0.00016,30.92154]
[1779802535486,32.0,76721.09,0.0,0.54183,0.00016,30.92154]
[1779802536016,32.0,76721.09,0.0,0.54183,0.00016,30.92154]
[1779802536539,32.0,76717.27,0.0,0.54122,0.00016,30.92494]
[1779802539193,32.0,76713.09,0.0,0.54055,0.00016,30.92858]
[1779802539219,32.0,76713.09,0.0,0.54055,0.00016,30.92858]
[1779802539246,32.0,76713.09,0.0,0.54055,0.00016,30.92858]
[1779802539359,32.0,76713.09,0.0,0.54055,0.00016,30.92858]
[1779802539392,32.0,76713.09,0.0,0.54055,0.00016,30.92858]
[1779802539443,32.0,76718.62,0.0,0.54144,0.00016,30.92375]
[1779802539988,32.0,76718.62,0.0,0.54144,0.00016,30.92375]
[1779802540041,32.0,76718.62,0.0,0.54144,0.00016,30.92375]
[1779802540256,32.0,76723.04,0.0,0.54214,0.00016,30.91978]
[1779802542270,32.0,76716.98,0.0,0.54117,0.00016,30.9252]
[1779802542966,32.0,76716.98,0.0,0.54117,0.00016,30.9252]
[1779802543088,32.0,76716.98,0.0,0.54117,0.00016,30.9252]
[1779802543541,32.0,76715.85,0.0,0.54099,0.00016,30.92619]
[1779802545163,32.0,76713.93,0.0,0.54069,0.00016,30.92786]
[1779802545171,32.0,76713.93,0.0,0.54069,0.00016,30.92786]
[1779802545664,32.0,76715.06,0.0,0.54087,0.00016,30.92688]
[1779802547430,32.0,76716.82,0.0,0.54115,0.00016,30.92534]
[1779802547510,32.0,76718.82,0.0,0.54147,0.00016,30.92358]
[1779802548331,32.0,76718.82,0.0,0.54147,0.00016,30.92358]
[1779802549799,32.0,76724.54,0.0,0.54238,0.00016,30.91842]
[1779802552189,32.0,76725.98,0.0,0.5426,0.00016,30.9171]
[1779802552221,32.0,76725.98,0.0,0.5426,0.00016,30.9171]
[1779802552436,32.0,76725.98,0.0,0.5426,0.00016,30.9171]
[1779802552455,32.0,76725.98,0.0,0.5426,0.00016,30.9171]
[1779802552978,32.0,76728.61,0.0,0.54302,0.00016,30.91466]
[1779802553212,32.0,76728.61,0.0,0.54302,0.00016,30.91466]
[1779802553350,32.0,76742.73,0.0,0.54527,0.00016,30.90095]
[1779802554115,32.0,76742.73,0.0,0.54527,0.00016,30.90095]
[1779802554357,32.0,76738.41,0.0,0.54458,0.00016,30.90525]
[1779802554548,32.0,76738.41,0.0,0.54458,0.00016,30.90525]
[1779802554970,32.0,76738.41,0.0,0.54458,0.00016,30.90525]
[1779802557280,32.0,76738.33,0.0,0.54456,0.00016,30.90535]
[1779802557379,32.0,76737.89,0.0,0.54449,0.00016,30.90579]
[1779802558093,32.0,76737.89,0.0,0.54449,0.00016,30.90579]
[1779802559590,32.0,76739.6,0.0,0.54476,0.00016,30.90411]
[1779802562033,32.01,76742.61,0.0,0.54524,0.00016,30.90114]
[1779802562414,32.01,76736.71,0.0,0.5443,0.00016,30.90699]
[1779802565343,32.01,76737.47,0.0,0.54442,0.00016,30.90627]
[1779802569969,32.02,76734.44,0.0,0.54393,0.00016,30.90928]
[1779802570470,32.02,76740.88,0.0,0.54495,0.00016,30.90298]
[1779802572289,32.02,76742.68,0.0,0.54524,0.00016,30.90119]
[1779802572893,32.02,76742.68,0.0,0.54523,0.00016,30.9012]
[1779802576820,32.03,76735.84,0.0,0.54414,0.00016,30.90799]
[1779802578310,32.03,76735.51,0.0,0.54409,0.00016,30.90833]
[1779802579810,32.03,76740.25,0.0,0.54484,0.00016,30.9037]
[1779802584824,32.04,76740.15,0.0,0.54482,0.00016,30.90385]
[1779802589707,32.04,76741.82,0.0,0.54508,0.00016,30.90224]
[1779802589777,32.04,76745.84,0.0,0.54571,0.00016,30.8982]
[1779802591053,32.04,76745.84,0.0,0.54571,0.00016,30.8982]
[1779802591364,32.04,76756.24,0.0,0.54737,0.00016,30.88449]
[1779802591818,32.04,76756.24,0.0,0.54737,0.00016,30.88449]
[1779802594510,32.05,76761.84,0.0,0.54825,0.00016,30.87844]
[1779802594577,32.05,76761.97,0.0,0.54827,0.00016,30.87831]
[1779802595584,32.05,76762.63,0.0,0.54837,0.00016,30.8776]
[1779802595597,32.05,76762.63,0.0,0.54837,0.00016,30.8776]
[1779802597104,32.05,76764.19,0.0,0.54862,0.00016,30.87589]
[1779802597110,32.05,76764.19,0.0,0.54862,0.00016,30.87589]
[1779802597236,32.05,76764.19,0.0,0.54862,0.00016,30.87589]
[1779802597337,32.05,76770.14,0.0,0.54956,0.00016,30.86925]
[1779802597823,32.05,76770.14,0.0,0.54956,0.00016,30.86925]
[1779802598143,32.05,76770.14,0.0,0.54956,0.00016,30.86925]
[1779802598218,32.05,76770.14,0.0,0.54956,0.00016,30.86925]
[1779802598748,32.05,76775.67,0.0,0.55043,0.00016,30.86291]
[1779802599805,32.05,76777.88,0.0,0.55078,0.00016,30.86033]
[1779802599820,32.05,76777.88,0.0,0.55078,0.00016,30.86033]
[1779802599953,32.05,76777.88,0.0,0.55078,0.00016,30.86033]
[1779802600263,32.05,76777.88,0.0,0.55078,0.00016,30.86033]
[1779802600412,32.05,76777.88,0.0,0.55078,0.00016,30.86033]
[1779802600950,32.06,76777.43,0.0,0.55071,0.00016,30.86089]
[1779802602491,32.06,76773.68,0.0,0.55012,0.00016,30.86525]
[1779802602500,32.06,76773.68,0.0,0.55012,0.00016,30.86525]
[1779802603187,32.06,76773.35,0.0,0.55006,0.00016,30.86563]
[1779802603502,32.06,76773.35,0.0,0.55006,0.00016,30.86563]
[1779802605548,32.06,76768.21,0.0,0.54925,0.00016,30.87147]
[1779802606193,32.06,76768.21,0.0,0.54925,0.00016,30.87147]
[1779802606474,32.06,76768.21,0.0,0.54925,0.00016,30.87147]
[1779802606537,32.05,76767.74,0.0,0.54918,0.00016,30.87199]
[1779802606881,32.05,76767.74,0.0,0.54918,0.00016,30.87199]
[1779802607783,32.05,76768.4,0.0,0.54928,0.00016,30.87124]
[1779802608330,32.05,76768.4,0.0,0.54928,0.00016,30.87124]
[1779802608832,32.05,76763.64,0.0,0.54853,0.00016,30.87655]
[1779802609175,32.05,76763.64,0.0,0.54853,0.00016,30.87655]
[1779802614735,32.05,76763.52,0.0,0.54851,0.00016,30.87664]
[1779802614771,32.05,76763.52,0.0,0.54851,0.00016,30.87664]
[1779802617078,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802617699,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802617812,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802617848,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802617857,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802618086,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802618133,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802618245,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802618536,32.05,76755.05,0.0,0.54717,0.00016,30.88583]
[1779802618262,32.05,76745.62,0.0,0.54567,0.00016,30.89564]
[1779802618834,32.05,76745.62,0.0,0.54567,0.00016,30.89564]
[1779802618912,32.05,76728.38,0.0,0.54294,0.00016,30.91243]
[1779802619831,32.05,76728.08,0.0,0.54289,0.00016,30.91272]
[1779802620732,32.05,76728.08,0.0,0.54289,0.00016,30.91272]
[1779802622221,32.05,76729.53,0.0,0.54312,0.00016,30.91137]
[1779802624546,32.06,76729.47,0.0,0.54311,0.00016,30.91143]
[1779802627364,32.06,76728.9,0.0,0.54302,0.00016,30.91197]
[1779802629529,32.06,76729.07,0.0,0.54304,0.00016,30.91182]
[1779802630220,32.06,76729.93,0.0,0.54318,0.00016,30.91101]
[1779802632576,32.06,76732.0,0.0,0.54351,0.00016,30.90906]
[1779802634674,32.06,76728.91,0.0,0.54302,0.00016,30.91198]
[1779802634763,32.06,76728.91,0.0,0.54302,0.00016,30.91198]
[1779802634794,32.06,76728.91,0.0,0.54302,0.00016,30.91198]
[1779802634895,32.06,76728.91,0.0,0.54301,0.00016,30.91199]
[1779802637804,32.06,76732.33,0.0,0.54356,0.00016,30.90877]
[1779802638086,32.06,76732.33,0.0,0.54356,0.00016,30.90877]
[1779802638187,32.06,76731.6,0.0,0.54344,0.00016,30.90947]
[1779802639266,32.06,76731.6,0.0,0.54344,0.00016,30.90947]
[1779802640529,32.06,76729.7,0.0,0.54314,0.00016,30.91126]
[1779802642291,32.06,76728.08,0.0,0.54288,0.00016,30.91278]
[1779802642597,32.06,76729.15,0.0,0.54305,0.00016,30.91178]
[1779802643430,32.06,76729.15,0.0,0.54305,0.00016,30.91178]
[1779802643520,32.06,76739.85,0.0,0.54475,0.00016,30.90151]
[1779802644326,32.06,76739.85,0.0,0.54475,0.00016,30.90151]
[1779802644415,32.06,76748.82,0.0,0.54617,0.00016,30.89246]
[1779802645870,32.06,76751.9,0.0,0.54666,0.00016,30.88926]
[1779802646014,32.06,76766.15,0.0,0.54891,0.00016,30.87387]
[1779802647021,32.06,76773.18,0.0,0.55003,0.00016,30.86591]
[1779802647903,32.06,76773.18,0.0,0.55003,0.00016,30.86591]
[1779802648542,32.06,76773.18,0.0,0.55003,0.00016,30.86591]
[1779802648028,32.07,76773.6,0.0,0.55009,0.00016,30.86544]
[1779802648709,32.07,76773.6,0.0,0.55009,0.00016,30.86544]
[1779802648812,32.07,76773.6,0.0,0.55009,0.00016,30.86544]
[1779802649321,32.07,76773.6,0.0,0.55009,0.00016,30.86544]
[1779802650166,32.07,76773.62,0.0,0.55009,0.00016,30.86543]
[1779802650691,32.07,76774.64,0.0,0.55025,0.00016,30.86426]
[1779802650797,32.07,76774.64,0.0,0.55025,0.00016,30.86426]
[1779802651339,32.07,76774.64,0.0,0.55025,0.00016,30.86426]
[1779802651466,32.07,76774.64,0.0,0.55025,0.00016,30.86426]
[1779802651726,32.07,76772.39,0.0,0.5499,0.00016,30.86397]
[1779802652145,32.07,76772.39,0.0,0.5499,0.00016,30.86397]
[1779802653919,32.07,76773.46,0.0,0.55007,0.00016,30.86273]
[1779802654726,32.07,76772.39,0.0,0.5499,0.00016,30.86396]
[1779802656747,32.07,76772.98,0.0,0.55,0.00016,30.86327]
[1779802657482,32.07,76772.98,0.0,0.55,0.00016,30.86327]
[1779802657524,32.07,76772.98,0.0,0.55,0.00016,30.86327]
[1779802658082,32.07,76774.04,0.0,0.55016,0.00016,30.86206]
[1779802658269,32.07,76774.04,0.0,0.55016,0.00016,30.86206]
[1779802658372,32.07,76774.04,0.0,0.55016,0.00016,30.86206]
[1779802658449,32.07,76785.45,0.0,0.55197,0.00016,30.84857]
[1779802660546,32.07,76782.71,0.0,0.55154,0.00016,30.85187]
[1779802660555,32.07,76782.71,0.0,0.55154,0.00016,30.85187]
[1779802660651,32.07,76782.78,0.0,0.55155,0.00016,30.85178]
[1779802661646,32.07,76779.53,0.0,0.55103,0.00016,30.85565]
[1779802663202,32.07,76780.46,0.0,0.55118,0.00016,30.85454]
[1779802665498,32.07,76779.42,0.0,0.55102,0.00016,30.85577]
[1779802665635,32.07,76779.42,0.0,0.55102,0.00016,30.85577]
[1779802665841,32.07,76779.1,0.0,0.55097,0.00016,30.85615]
[1779802665987,32.07,76779.1,0.0,0.55097,0.00016,30.85615]
[1779802666074,32.07,76779.1,0.0,0.55097,0.00016,30.85615]
[1779802666857,32.07,76775.23,0.0,0.55035,0.00016,30.86068]
[1779802667270,32.07,76775.23,0.0,0.55035,0.00016,30.86068]
[1779802667522,32.07,76775.23,0.0,0.55035,0.00016,30.86068]
[1779802670399,32.07,76774.69,0.0,0.55027,0.00016,30.86129]
[1779802670648,32.07,76773.66,0.0,0.55011,0.00016,30.86249]
[1779802670969,32.07,76773.66,0.0,0.55011,0.00016,30.86249]
[1779802670974,32.07,76773.66,0.0,0.55011,0.00016,30.86249]
[1779802671333,32.07,76773.66,0.0,0.55011,0.00016,30.86249]
[1779802672798,32.06,76766.96,0.0,0.54905,0.00016,30.87008]
[1779802675778,32.06,76764.64,0.0,0.54868,0.00016,30.87264]
[1779802681261,32.06,76763.26,0.0,0.54847,0.00016,30.87411]
[1779802683227,32.06,76763.44,0.0,0.5485,0.00016,30.8739]
[1779802683433,32.06,76763.44,0.0,0.5485,0.00016,30.8739]
[1779802683640,32.06,76763.44,0.0,0.5485,0.00016,30.8739]
[1779802683652,32.06,76763.44,0.0,0.5485,0.00016,30.8739]
[1779802689322,32.05,76761.39,0.0,0.54818,0.00016,30.87608]
[1779802691106,32.05,76761.59,0.0,0.54821,0.00016,30.87585]
[1779802691219,32.05,76761.59,0.0,0.54821,0.00016,30.87585]
[1779802691506,32.05,76761.59,0.0,0.54821,0.00016,30.87585]
[1779802691543,32.05,76761.59,0.0,0.54821,0.00016,30.87585]
[1779802691603,32.05,76769.38,0.0,0.54945,0.00016,30.86716]
[1779802691985,32.05,76769.38,0.0,0.54945,0.00016,30.86716]
[1779802692214,32.05,76769.38,0.0,0.54945,0.00016,30.86716]
[1779802692343,32.05,76782.01,0.0,0.55145,0.00016,30.85247]
[1779802693622,32.05,76782.01,0.0,0.55145,0.00016,30.85247]
[1779802693635,32.05,76782.01,0.0,0.55145,0.00016,30.85247]
[1779802693831,32.05,76783.54,0.0,0.55169,0.00016,30.85064]
[1779802693853,32.05,76783.54,0.0,0.55169,0.00016,30.85064]
[1779802694037,32.05,76783.54,0.0,0.55169,0.00016,30.85064]
[1779802694416,32.05,76783.54,0.0,0.55169,0.00016,30.85064]
[1779802694458,32.05,76793.1,0.0,0.5532,0.00016,30.83892]
[1779802695138,32.05,76793.1,0.0,0.5532,0.00016,30.83892]
[1779802695328,32.05,76793.1,0.0,0.5532,0.00016,30.83892]
[1779802695734,32.05,76790.74,0.0,0.55283,0.00016,30.84185]
[1779802696314,32.05,76790.74,0.0,0.55283,0.00016,30.84185]
[1779802696348,32.05,76790.74,0.0,0.55283,0.00016,30.84185]
[1779802696444,32.05,76790.74,0.0,0.55283,0.00016,30.84185]
[1779802696491,32.05,76790.74,0.0,0.55283,0.00016,30.84185]
[1779802696500,32.05,76790.74,0.0,0.55283,0.00016,30.84185]
[1779802696594,32.05,76789.82,0.0,0.55269,0.00016,30.84298]
[1779802697554,32.05,76789.82,0.0,0.55269,0.00016,30.84298]
[1779802697572,32.05,76808.46,0.0,0.55563,0.00016,30.81916]
[1779802698075,32.05,76808.46,0.0,0.55563,0.00016,30.81916]
[1779802698389,32.05,76811.96,0.0,0.55619,0.00016,30.81448]
[1779802700049,32.05,76811.99,0.0,0.55619,0.00016,30.81445]
[1779802700081,32.05,76811.99,0.0,0.55619,0.00016,30.81445]
[1779802700474,32.05,76811.99,0.0,0.55619,0.00016,30.81445]
[1779802700993,32.05,76811.15,0.0,0.55606,0.00016,30.81558]
[1779802701157,32.05,76811.15,0.0,0.55606,0.00016,30.81558]
[1779802701410,32.05,76807.43,0.0,0.55547,0.00016,30.82052]
[1779802703445,32.05,76805.57,0.0,0.55518,0.00016,30.82297]
[1779802703458,32.05,76805.57,0.0,0.55518,0.00016,30.82297]
[1779802704605,32.05,76807.32,0.0,0.55545,0.00016,30.82067]
[1779802705343,32.05,76808.54,0.0,0.55564,0.00016,30.81907]
[1779802707012,32.05,76807.54,0.0,0.55549,0.00016,30.8204]
[1779802707130,32.05,76807.54,0.0,0.55549,0.00016,30.8204]
[1779802707478,32.05,76807.54,0.0,0.55549,0.00016,30.8204]
[1779802707579,32.05,76799.05,0.0,0.55414,0.00016,30.83142]
[1779802708530,32.05,76799.05,0.0,0.55414,0.00016,30.83142]
[1779802711099,32.05,76796.02,0.0,0.55366,0.00016,30.83527]
[1779802713526,32.05,76797.54,0.0,0.55391,0.00016,30.83046]
[1779802714394,32.05,76797.39,0.0,0.55389,0.00016,30.83065]
[1779802715087,32.05,76796.04,0.0,0.55367,0.00016,30.83235]
[1779802718580,32.05,76797.12,0.0,0.55384,0.00016,30.83098]
[1779802719536,32.05,76807.79,0.0,0.55553,0.00016,30.81717]
[1779802720363,32.05,76807.79,0.0,0.55553,0.00016,30.81717]
[1779802720537,32.05,76807.79,0.0,0.55553,0.00016,30.81717]
[1779802721337,32.05,76811.74,0.0,0.55615,0.00016,30.81192]
[1779802721550,32.05,76811.0,0.0,0.55604,0.00016,30.81292]
[1779802726585,32.05,76810.77,0.0,0.55599,0.00016,30.81332]
[1779802730728,32.06,76809.87,0.0,0.55584,0.00016,30.8146]
[1779802731557,32.06,76809.87,0.0,0.55584,0.00016,30.8146]
[1779802731621,32.06,76817.45,0.0,0.55704,0.00016,30.8044]
[1779802732628,32.06,76823.24,0.0,0.55795,0.00016,30.79643]
[1779802732757,32.06,76823.24,0.0,0.55795,0.00016,30.79643]
[1779802733019,32.06,76823.24,0.0,0.55795,0.00016,30.79643]
[1779802734569,32.06,76819.35,0.0,0.55733,0.00016,30.80183]
[1779802735495,32.06,76822.29,0.0,0.5578,0.00016,30.79779]
[1779802735580,32.06,76822.29,0.0,0.5578,0.00016,30.79779]
[1779802739042,32.07,76823.24,0.0,0.55794,0.00016,30.79653]
[1779802739093,32.07,76823.24,0.0,0.55794,0.00016,30.79653]
[1779802739152,32.07,76823.24,0.0,0.55794,0.00016,30.79653]
[1779802739677,32.07,76813.74,0.0,0.55644,0.00016,30.80956]
[1779802741138,32.07,76808.08,0.0,0.55555,0.00016,30.81712]
[1779802741394,32.07,76808.08,0.0,0.55555,0.00016,30.81712]
[1779802742721,32.07,76816.24,0.0,0.55683,0.00016,30.80623]
[1779802746749,32.08,76808.77,0.0,0.55565,0.00016,30.81631]
[1779802748466,32.08,76808.77,0.0,0.55565,0.00016,30.81631]
[1779802752043,32.08,76802.1,0.0,0.55459,0.00016,30.82507]
[1779802752065,32.08,76802.1,0.0,0.55459,0.00016,30.82507]
[1779802752068,32.08,76802.1,0.0,0.55459,0.00016,30.82507]
[1779802752170,32.08,76801.89,0.0,0.55455,0.00016,30.82535]
[1779802753798,32.08,76794.3,0.0,0.55335,0.00016,30.83499]
[1779802755854,32.08,76794.16,0.0,0.55333,0.00016,30.83516]
[1779802756051,32.08,76794.16,0.0,0.55333,0.00016,30.83516]
[1779802756076,32.08,76794.16,0.0,0.55333,0.00016,30.83516]
[1779802757349,32.08,76791.4,0.0,0.5529,0.00016,30.83859]
[1779802757689,32.08,76791.4,0.0,0.5529,0.00016,30.83859]
[1779802757430,32.08,76785.47,0.0,0.55196,0.00016,30.84584]
[1779802759888,32.08,76782.77,0.0,0.55153,0.00016,30.84908]
[1779802760398,32.08,76782.77,0.0,0.55153,0.00016,30.84908]
[1779802760884,32.08,76783.08,0.0,0.55158,0.00016,30.84871]
[1779802762296,32.08,76780.32,0.0,0.55115,0.00016,30.852]
[1779802762775,32.08,76781.16,0.0,0.55128,0.00016,30.851]
[1779802762892,32.08,76781.16,0.0,0.55128,0.00016,30.851]
[1779802764574,32.08,76780.74,0.0,0.55121,0.00016,30.8515]
[1779802765075,32.08,76782.07,0.0,0.55142,0.00016,30.84992]
[1779802768496,32.08,76781.12,0.0,0.55127,0.00016,30.85105]
[1779802768594,32.08,76781.12,0.0,0.55127,0.00016,30.85105]
[1779802768670,32.08,76781.12,0.0,0.55127,0.00016,30.85105]
[1779802768913,32.08,76782.98,0.0,0.55157,0.00016,30.84884]
[1779802771368,32.08,76782.13,0.0,0.55143,0.00016,30.84985]
[1779802771629,32.08,76782.13,0.0,0.55143,0.00016,30.84985]
[1779802771661,32.08,76782.13,0.0,0.55143,0.00016,30.84985]
[1779802771723,32.08,76782.13,0.0,0.55143,0.00016,30.84985]
[1779802772025,32.08,76781.79,0.0,0.55138,0.00016,30.84737]
[1779802772615,32.08,76781.79,0.0,0.55138,0.00016,30.84737]
[1779802772716,32.08,76787.67,0.0,0.55231,0.00016,30.84028]
[1779802773331,32.08,76787.67,0.0,0.55231,0.00016,30.84028]
[1779802773336,32.08,76787.67,0.0,0.55231,0.00016,30.84028]
[1779802773351,32.08,76787.67,0.0,0.55231,0.00016,30.84028]
[1779802773639,32.08,76793.82,0.0,0.55328,0.00016,30.83268]
[1779802774559,32.08,76787.9,0.0,0.55235,0.00016,30.83999]
[1779802775956,32.08,76780.07,0.0,0.55111,0.00016,30.8494]
[1779802778472,32.08,76781.3,0.0,0.55131,0.00016,30.84794]
[1779802778613,32.08,76781.3,0.0,0.55131,0.00016,30.84794]
[1779802778707,32.08,76781.3,0.0,0.55131,0.00016,30.84794]
[1779802778766,32.08,76781.3,0.0,0.55131,0.00016,30.84794]
[1779802778801,32.08,76782.09,0.0,0.55143,0.00016,30.847]
[1779802779190,32.08,76782.09,0.0,0.55143,0.00016,30.847]
[1779802779639,32.08,76782.09,0.0,0.55143,0.00016,30.847]
[1779802780083,32.08,76777.65,0.0,0.55073,0.00016,30.85224]
[1779802780556,32.08,76777.65,0.0,0.55073,0.00016,30.85224]
[1779802780572,32.08,76771.74,0.0,0.54979,0.00016,30.85907]
[1779802781599,32.08,76771.74,0.0,0.54979,0.00016,30.85907]
[1779802783791,32.08,76772.53,0.0,0.54992,0.00016,30.85816]
[1779802786724,32.08,76772.68,0.0,0.54995,0.00016,30.85797]
[1779802786909,32.08,76772.25,0.0,0.54988,0.00016,30.85846]
[1779802787130,32.08,76772.25,0.0,0.54988,0.00016,30.85846]
[1779802787640,32.08,76772.25,0.0,0.54988,0.00016,30.85846]
[1779802787898,32.08,76773.08,0.0,0.55001,0.00016,30.8575]
[1779802788442,32.08,76773.08,0.0,0.55001,0.00016,30.8575]
[1779802791054,32.08,76773.67,0.0,0.5501,0.00016,30.85683]
[1779802796096,32.07,76769.96,0.0,0.54952,0.00016,30.86105]
[1779802797749,32.07,76769.96,0.0,0.54952,0.00016,30.86105]
[1779802798108,32.07,76769.85,0.0,0.5495,0.00016,30.86116]
[1779802799380,32.07,76768.9,0.0,0.54935,0.00016,30.86223]
[1779802800375,32.07,76769.48,0.0,0.54944,0.00016,30.86156]
[1779802801975,32.07,76770.28,0.0,0.54957,0.00016,30.86065]
[1779802802037,32.07,76770.28,0.0,0.54957,0.00016,30.86065]
[1779802802153,32.07,76770.28,0.0,0.54957,0.00016,30.86065]
[1779802802985,32.07,76772.58,0.0,0.54994,0.00016,30.85802]
[1779802803002,32.07,76772.58,0.0,0.54994,0.00016,30.85802]
[1779802803126,32.07,76772.58,0.0,0.54994,0.00016,30.85802]
[1779802803524,32.07,76772.58,0.0,0.54994,0.00016,30.85802]
[1779802804133,32.07,76773.05,0.0,0.55001,0.00016,30.85748]
[1779802805522,32.07,76771.59,0.0,0.54978,0.00016,30.85915]
[1779802806156,32.07,76772.1,0.0,0.54986,0.00016,30.85856]
[1779802808973,32.07,76772.54,0.0,0.54993,0.00016,30.85805]
[1779802809656,32.07,76772.54,0.0,0.54993,0.00016,30.85805]
[1779802809725,32.07,76772.54,0.0,0.54993,0.00016,30.85805]
[1779802812211,32.07,76766.42,0.0,0.54896,0.00016,30.86496]
[1779802815079,32.07,76766.36,0.0,0.54896,0.00016,30.86501]
[1779802815504,32.07,76766.36,0.0,0.54896,0.00016,30.86501]
[1779802815758,32.07,76766.36,0.0,0.54896,0.00016,30.86501]
[1779802815784,32.07,76766.36,0.0,0.54896,0.00016,30.86501]
[1779802816279,32.07,76767.28,0.0,0.5491,0.00016,30.86398]
[1779802816590,32.07,76767.28,0.0,0.5491,0.00016,30.86398]
[1779802817154,32.06,76771.9,0.0,0.54983,0.00016,30.85874]
[1779802821774,32.06,76771.82,0.0,0.54982,0.00016,30.85882]
[1779802822597,32.06,76771.81,0.0,0.54982,0.00016,30.85883]
[1779802828326,32.06,76770.22,0.0,0.54957,0.00016,30.86061]
[1779802829402,32.06,76770.22,0.0,0.54957,0.00016,30.86061]
[1779802830450,32.06,76770.19,0.0,0.54957,0.00016,30.86064]
[1779802830514,32.06,76758.84,0.0,0.54777,0.00016,30.87322]
[1779802832214,32.06,76756.48,0.0,0.5474,0.00016,30.87287]
[1779802834686,32.06,76763.58,0.0,0.54853,0.00016,30.86514]
[1779802834812,32.06,76763.58,0.0,0.54853,0.00016,30.86514]
[1779802840412,32.06,76765.23,0.0,0.54879,0.00016,30.86328]
[1779802845447,32.05,76765.72,0.0,0.54887,0.00016,30.86272]
[1779802846280,32.05,76765.72,0.0,0.54887,0.00016,30.86272]
[1779802851488,32.05,76765.85,0.0,0.54889,0.00016,30.86259]
[1779802856523,32.05,76764.29,0.0,0.54865,0.00016,30.86429]
[1779802857840,32.05,76764.29,0.0,0.54865,0.00016,30.86429]
[1779802858354,32.05,76764.74,0.0,0.54872,0.00016,30.86378]
[1779802858723,32.05,76764.74,0.0,0.54872,0.00016,30.86378]
[1779802858756,32.05,76764.74,0.0,0.54872,0.00016,30.86378]
[1779802858798,32.05,76744.26,0.0,0.54547,0.00016,30.8855]
[1779802859140,32.05,76744.26,0.0,0.54547,0.00016,30.8855]
[1779802859349,32.05,76744.26,0.0,0.54547,0.00016,30.8855]
[1779802859804,32.05,76744.26,0.0,0.54547,0.00016,30.8855]
[1779802859853,32.05,76734.67,0.0,0.54395,0.00016,30.89497]
[1779802861083,32.05,76734.34,0.0,0.54389,0.00016,30.89529]
[1779802861092,32.05,76734.34,0.0,0.54389,0.00016,30.89529]
[1779802861559,32.05,76736.08,0.0,0.54417,0.00016,30.89361]
[1779802863142,32.05,76736.11,0.0,0.54417,0.00016,30.89359]
[1779802863799,32.06,76741.12,0.0,0.54497,0.00016,30.88868]
[1779802864157,32.06,76741.12,0.0,0.54497,0.00016,30.88868]
[1779802864581,32.06,76751.05,0.0,0.54654,0.00016,30.87857]
[1779802865612,32.06,76751.05,0.0,0.54654,0.00016,30.87857]
[1779802866536,32.06,76752.18,0.0,0.54672,0.00016,30.87739]
[1779802870144,32.06,76744.26,0.0,0.54546,0.00016,30.88557]
[1779802871920,32.06,76740.76,0.0,0.5449,0.00016,30.8891]
[1779802872637,32.06,76740.57,0.0,0.54487,0.00016,30.8893]
[1779802873129,32.06,76740.57,0.0,0.54487,0.00016,30.8893]
[1779802873173,32.06,76740.57,0.0,0.54487,0.00016,30.8893]
[1779802878679,32.07,76746.72,0.0,0.54584,0.00016,30.88318]
[1779802880697,32.07,76764.84,0.0,0.54871,0.00016,30.86391]
[1779802881704,32.07,76761.95,0.0,0.54825,0.00016,30.8671]
[1779802884725,32.08,76753.86,0.0,0.54697,0.00016,30.87583]
[1779802889760,32.08,76758.5,0.0,0.5477,0.00016,30.87093]
[1779802893099,32.08,76758.12,0.0,0.54764,0.00016,30.86849]
[1779802896233,32.09,76763.82,0.0,0.54854,0.00016,30.8623]
[1779802898467,32.09,76763.95,0.0,0.54856,0.00016,30.86217]
[1779802898480,32.09,76763.95,0.0,0.54856,0.00016,30.86217]
[1779802900952,32.09,76761.29,0.0,0.54813,0.00016,30.86512]
[1779802901980,32.09,76756.06,0.0,0.5473,0.00016,30.87077]
[1779802907885,32.1,76756.93,0.0,0.54743,0.00016,30.86991]
[1779802911551,32.1,76757.14,0.0,0.54746,0.00016,30.86971]
[1779802911558,32.1,76757.14,0.0,0.54746,0.00016,30.86971]
[1779802911631,32.1,76757.14,0.0,0.54746,0.00016,30.86971]
[1779802915000,32.11,76757.61,0.0,0.54753,0.00016,30.86924]
[1779802915025,32.11,76757.61,0.0,0.54753,0.00016,30.86924]
[1779802915083,32.11,76757.61,0.0,0.54753,0.00016,30.86924]
[1779802915100,32.11,76757.61,0.0,0.54753,0.00016,30.86924]
[1779802915634,32.11,76756.99,0.0,0.54743,0.00016,30.86993]
[1779802915944,32.11,76744.39,0.0,0.54544,0.00016,30.883]
[1779802917391,32.11,76744.39,0.0,0.54544,0.00016,30.883]
[1779802917514,32.11,76744.39,0.0,0.54544,0.00016,30.883]
[1779802917550,32.11,76744.39,0.0,0.54544,0.00016,30.883]
[1779802917934,32.11,76746.2,0.0,0.54572,0.00016,30.88118]
[1779802917958,32.11,76753.42,0.0,0.54687,0.00016,30.87372]
[1779802919559,32.11,76763.24,0.0,0.54842,0.00016,30.86319]
[1779802920755,32.11,76763.24,0.0,0.54842,0.00016,30.86319]
[1779802921627,32.11,76758.41,0.0,0.54765,0.00016,30.86844]
[1779802923808,32.11,76761.75,0.0,0.54818,0.00016,30.86483]
[1779802923888,32.11,76761.75,0.0,0.54818,0.00016,30.86483]
[1779802923951,32.11,76761.29,0.0,0.54811,0.00016,30.86533]
[1779802929035,32.11,76763.47,0.0,0.54845,0.00016,30.86296]
[1779802930475,32.11,76763.47,0.0,0.54845,0.00016,30.86296]
[1779802931042,32.11,76764.34,0.0,0.54859,0.00016,30.862]
[1779802931108,32.11,76764.34,0.0,0.54859,0.00016,30.862]
[1779802931188,32.11,76764.34,0.0,0.54859,0.00016,30.862]
[1779802931411,32.11,76764.34,0.0,0.54859,0.00016,30.862]
[1779802931586,32.11,76764.34,0.0,0.54859,0.00016,30.862]
[1779802932060,32.11,76778.23,0.0,0.55079,0.00016,30.8462]
[1779802933964,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802933980,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802934042,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802934143,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802934297,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802934315,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802934600,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802934761,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802934776,32.11,76775.59,0.0,0.55037,0.00016,30.84927]
[1779802934780,32.11,76777.99,0.0,0.55075,0.00016,30.84648]
[1779802934994,32.11,76777.99,0.0,0.55075,0.00016,30.84648]
[1779802935493,32.11,76777.99,0.0,0.55075,0.00016,30.84648]
[1779802935952,32.11,76803.78,0.0,0.55482,0.00016,30.81469]
[1779802936158,32.11,76803.78,0.0,0.55482,0.00016,30.81469]
[1779802936458,32.11,76803.78,0.0,0.55482,0.00016,30.81469]
[1779802937830,32.11,76810.12,0.0,0.55582,0.00016,30.80637]
[1779802939341,32.11,76809.75,0.0,0.55577,0.00016,30.80686]
[1779802939793,32.11,76809.75,0.0,0.55577,0.00016,30.80686]
[1779802940657,32.11,76808.1,0.0,0.55551,0.00016,30.80901]
[1779802940684,32.11,76808.07,0.0,0.5555,0.00016,30.80904]
[1779802941909,32.11,76808.07,0.0,0.5555,0.00016,30.80904]
[1779802942899,32.11,76806.91,0.0,0.55532,0.00016,30.81057]
[1779802943244,32.11,76806.91,0.0,0.55532,0.00016,30.81057]
[1779802943372,32.11,76806.91,0.0,0.55532,0.00016,30.81057]
[1779802943389,32.11,76806.91,0.0,0.55532,0.00016,30.81057]
[1779802943448,32.11,76806.91,0.0,0.55532,0.00016,30.81057]
[1779802943553,32.11,76806.91,0.0,0.55532,0.00016,30.81057]
[1779802943661,32.11,76806.91,0.0,0.55532,0.00016,30.81057]
[1779802943935,32.11,76806.91,0.0,0.55532,0.00016,30.81057]
[1779802943674,32.11,76811.01,0.0,0.55597,0.00016,30.80516]
[1779802944349,32.11,76811.01,0.0,0.55597,0.00016,30.80516]
[1779802944745,32.11,76811.01,0.0,0.55597,0.00016,30.80516]
[1779802944846,32.11,76820.9,0.0,0.55753,0.00016,30.79177]
[1779802945172,32.11,76820.9,0.0,0.55753,0.00016,30.79177]
[1779802945203,32.11,76820.9,0.0,0.55753,0.00016,30.79177]
[1779802945619,32.11,76817.54,0.0,0.557,0.00016,30.79638]
[1779802946493,32.11,76817.54,0.0,0.557,0.00016,30.79638]
[1779802946628,32.11,76817.54,0.0,0.557,0.00016,30.79638]
[1779802946867,32.11,76817.54,0.0,0.557,0.00016,30.79638]
[1779802946957,32.11,76812.07,0.0,0.55613,0.00016,30.80376]
[1779802948802,32.11,76817.37,0.0,0.55697,0.00016,30.79662]
[1779802949037,32.11,76818.65,0.0,0.55717,0.00016,30.79488]
[1779802949180,32.11,76818.65,0.0,0.55717,0.00016,30.79488]
[1779802950896,32.11,76822.26,0.0,0.55774,0.00016,30.78992]
[1779802950954,32.11,76822.26,0.0,0.55774,0.00016,30.78992]
[1779802951185,32.11,76824.09,0.0,0.55803,0.00016,30.78739]
[1779802951561,32.11,76824.09,0.0,0.55803,0.00016,30.78739]
[1779802951799,32.11,76824.09,0.0,0.55803,0.00016,30.78739]
[1779802951838,32.11,76835.52,0.0,0.55983,0.00016,30.76828]
[1779802952145,32.11,76835.52,0.0,0.55983,0.00016,30.76828]
[1779802953299,32.11,76839.52,0.0,0.56046,0.00016,30.76244]
[1779802953697,32.11,76839.52,0.0,0.56046,0.00016,30.76244]
[1779802953708,32.11,76839.52,0.0,0.56046,0.00016,30.76244]
[1779802953727,32.11,76839.52,0.0,0.56046,0.00016,30.76244]
[1779802953773,32.11,76839.52,0.0,0.56046,0.00016,30.76244]
[1779802953774,32.11,76839.52,0.0,0.56046,0.00016,30.76244]
[1779802953874,32.11,76839.52,0.0,0.56046,0.00016,30.76244]
[1779802953980,32.11,76839.52,0.0,0.56046,0.00016,30.76244]
[1779802954237,32.11,76850.27,0.0,0.56215,0.00016,30.7464]
[1779802955339,32.11,76850.27,0.0,0.56215,0.00016,30.7464]
[1779802955687,32.11,76850.27,0.0,0.56215,0.00016,30.7464]
[1779802955712,32.11,76855.92,0.0,0.56304,0.00016,30.73773]
[1779802956251,32.11,76874.7,0.0,0.56599,0.00016,30.70784]
[1779802957302,32.11,76874.7,0.0,0.56599,0.00016,30.70784]
[1779802957621,32.11,76878.04,0.0,0.56651,0.00016,30.70234]
[1779802958596,32.11,76878.04,0.0,0.56651,0.00016,30.70234]
[1779802958748,32.11,76878.04,0.0,0.56651,0.00016,30.70234]
[1779802958859,32.11,76878.04,0.0,0.56651,0.00016,30.70234]
[1779802959586,32.11,76883.14,0.0,0.56731,0.00016,30.69384]
[1779802959627,32.11,76883.14,0.0,0.56731,0.00016,30.69384]
[1779802959650,32.11,76895.07,0.0,0.56918,0.00016,30.6735]
[1779802960549,32.11,76895.07,0.0,0.56918,0.00016,30.6735]
[1779802960642,32.12,76906.35,0.0,0.57094,0.00016,30.65375]
[1779802961048,32.12,76906.35,0.0,0.57094,0.00016,30.65375]
[1779802961643,32.12,76906.35,0.0,0.57094,0.00016,30.65375]
[1779802961826,32.12,76906.35,0.0,0.57094,0.00016,30.65375]
[1779802961847,32.12,76906.35,0.0,0.57094,0.00016,30.65375]
[1779802961883,32.12,76899.3,0.0,0.56984,0.00016,30.66624]
[1779802962806,32.12,76899.3,0.0,0.56984,0.00016,30.66624]
[1779802962806,32.12,76899.3,0.0,0.56984,0.00016,30.66624]
[1779802962868,32.12,76886.64,0.0,0.56786,0.00016,30.68805]
[1779802963582,32.12,76886.64,0.0,0.56786,0.00016,30.68805]
[1779802963681,32.12,76875.71,0.0,0.56614,0.00016,30.70626]
[1779802964451,32.12,76875.71,0.0,0.56614,0.00016,30.70626]
[1779802968497,32.12,76873.91,0.0,0.56586,0.00016,30.70918]
[1779802968553,32.12,76873.91,0.0,0.56586,0.00016,30.70918]
[1779802968571,32.12,76873.91,0.0,0.56586,0.00016,30.70918]
[1779802968574,32.12,76873.91,0.0,0.56586,0.00016,30.70918]
[1779802970134,32.12,76878.05,0.0,0.56651,0.00016,30.70236]
[1779802970141,32.12,76878.05,0.0,0.56651,0.00016,30.70236]
[1779802970673,32.12,76878.05,0.0,0.56651,0.00016,30.70236]
[1779802970986,32.12,76878.05,0.0,0.56651,0.00016,30.70236]
[1779802971004,32.11,76879.04,0.0,0.56667,0.00016,30.7007]
[1779802972760,32.11,76886.62,0.0,0.56786,0.00016,30.68799]
[1779802977854,32.11,76889.32,0.0,0.56828,0.00016,30.6834]
[1779802980273,32.12,76893.78,0.0,0.56898,0.00016,30.67578]
[1779802980350,32.12,76893.78,0.0,0.56898,0.00016,30.67578]
[1779802980512,32.12,76893.78,0.0,0.56898,0.00016,30.67578]
[1779802980923,32.12,76893.78,0.0,0.56898,0.00016,30.67578]
[1779802980966,32.12,76898.15,0.0,0.56966,0.00016,30.66821]
[1779802981179,32.12,76898.15,0.0,0.56966,0.00016,30.66821]
[1779802981214,32.12,76898.15,0.0,0.56966,0.00016,30.66821]
[1779802981227,32.12,76898.15,0.0,0.56966,0.00016,30.66821]
[1779802981269,32.12,76898.15,0.0,0.56966,0.00016,30.66821]
[1779802981968,32.12,76898.15,0.0,0.56966,0.00016,30.66821]
[1779802981971,32.12,76898.15,0.0,0.56966,0.00016,30.66821]
[1779802982736,32.12,76894.27,0.0,0.56905,0.00016,30.67497]
[1779802982753,32.12,76894.27,0.0,0.56905,0.00016,30.67497]
[1779802983021,32.12,76894.27,0.0,0.56905,0.00016,30.67497]
[1779802982771,32.12,76887.78,0.0,0.56803,0.00016,30.68611]
[1779802983290,32.12,76887.78,0.0,0.56803,0.00016,30.68611]
[1779802983451,32.12,76887.78,0.0,0.56803,0.00016,30.68611]
[1779802983697,32.12,76887.78,0.0,0.56803,0.00016,30.68611]
[1779802983904,32.12,76887.78,0.0,0.56803,0.00016,30.68611]
[1779802983956,32.12,76865.28,0.0,0.5645,0.00016,30.72312]
[1779802984361,32.12,76865.28,0.0,0.5645,0.00016,30.72312]
[1779802984660,32.12,76865.28,0.0,0.5645,0.00016,30.72312]
[1779802984726,32.12,76865.28,0.0,0.5645,0.00016,30.72312]
[1779802984863,32.12,76865.28,0.0,0.5645,0.00016,30.72312]
[1779802984958,32.12,76853.45,0.0,0.56264,0.00016,30.7416]
[1779802985107,32.12,76853.45,0.0,0.56264,0.00016,30.7416]
[1779802986055,32.12,76853.75,0.0,0.56269,0.00016,30.74114]
[1779802986294,32.12,76853.75,0.0,0.56269,0.00016,30.74114]
[1779802987314,32.12,76852.88,0.0,0.56255,0.00016,30.74247]
[1779802992515,32.12,76846.81,0.0,0.5616,0.00016,30.75168]
[1779802994454,32.12,76846.32,0.0,0.56152,0.00016,30.75242]
[1779802996761,32.12,76844.01,0.0,0.56116,0.00016,30.75586]
[1779803000984,32.12,76842.28,0.0,0.56089,0.00016,30.75841]
[1779803007944,32.11,76845.2,0.0,0.56135,0.00016,30.75405]
[1779803007970,32.11,76845.2,0.0,0.56135,0.00016,30.75405]
[1779803008073,32.11,76845.47,0.0,0.56139,0.00016,30.75364]
[1779803008294,32.11,76845.47,0.0,0.56139,0.00016,30.75364]
[1779803008609,32.11,76845.47,0.0,0.56139,0.00016,30.75364]
[1779803008609,32.11,76845.47,0.0,0.56139,0.00016,30.75364]
[1779803008974,32.11,76852.34,0.0,0.56248,0.00016,30.74323]
[1779803011332,32.11,76853.36,0.0,0.56264,0.00016,30.74165]
[1779803012043,32.11,76853.36,0.0,0.56264,0.00016,30.74165]
[1779803012127,32.11,76854.02,0.0,0.56275,0.00016,30.73773]
[1779803012139,32.11,76854.02,0.0,0.56275,0.00016,30.73773]
[1779803012517,32.11,76854.02,0.0,0.56275,0.00016,30.73773]
[1779803013003,32.11,76854.02,0.0,0.56275,0.00016,30.73773]
[1779803012653,32.11,76846.3,0.0,0.56153,0.00016,30.74945]
[1779803014161,32.11,76845.53,0.0,0.56141,0.00016,30.75059]
[1779803015316,32.11,76845.62,0.0,0.56143,0.00016,30.75045]
[1779803015842,32.11,76845.62,0.0,0.56143,0.00016,30.75045]
[1779803016820,32.11,76845.52,0.0,0.56141,0.00016,30.75058]
[1779803018217,32.11,76848.29,0.0,0.56185,0.00016,30.74639]
[1779803018890,32.11,76848.29,0.0,0.56185,0.00016,30.74639]
[1779803018927,32.11,76848.29,0.0,0.56185,0.00016,30.74639]
[1779803018938,32.11,76848.29,0.0,0.56185,0.00016,30.74639]
[1779803018964,32.11,76848.29,0.0,0.56185,0.00016,30.74639]
[1779803019702,32.11,76837.62,0.0,0.56017,0.00016,30.76225]
[1779803020310,32.11,76837.62,0.0,0.56017,0.00016,30.76225]
[1779803021193,32.11,76837.01,0.0,0.56007,0.00016,30.76315]
[1779803022247,32.11,76837.23,0.0,0.56011,0.00016,30.76285]
[1779803023468,32.11,76836.35,0.0,0.55997,0.00016,30.76415]
[1779803023506,32.11,76836.35,0.0,0.55997,0.00016,30.76415]
[1779803023629,32.11,76836.35,0.0,0.55997,0.00016,30.76415]
[1779803023730,32.11,76826.14,0.0,0.55836,0.00016,30.77874]
[1779803024326,32.11,76826.14,0.0,0.55836,0.00016,30.77874]
[1779803029488,32.12,76822.63,0.0,0.5578,0.00016,30.78372]
[1779803031444,32.12,76819.29,0.0,0.55727,0.00016,30.78836]
[1779803031568,32.12,76819.29,0.0,0.55727,0.00016,30.78836]
[1779803031786,32.12,76811.78,0.0,0.55608,0.00016,30.79853]
[1779803032176,32.12,76811.78,0.0,0.55608,0.00016,30.79853]
[1779803032793,32.12,76805.77,0.0,0.55513,0.00016,30.80646]
[1779803033965,32.12,76805.77,0.0,0.55513,0.00016,30.80646]
[1779803034020,32.12,76805.77,0.0,0.55513,0.00016,30.80646]
[1779803034112,32.12,76805.89,0.0,0.55515,0.00016,30.80631]
[1779803034130,32.12,76805.89,0.0,0.55515,0.00016,30.80631]
[1779803034807,32.12,76809.29,0.0,0.55568,0.00016,30.80187]
[1779803036754,32.13,76809.48,0.0,0.55571,0.00016,30.80164]
[1779803038022,32.13,76810.48,0.0,0.55587,0.00016,30.80034]
[1779803038057,32.13,76810.48,0.0,0.55587,0.00016,30.80034]
[1779803038835,32.13,76808.63,0.0,0.55557,0.00016,30.80281]
[1779803041742,32.13,76805.21,0.0,0.55503,0.00016,30.8073]
[1779803041856,32.13,76803.25,0.0,0.55472,0.00016,30.80985]
[1779803044077,32.13,76802.6,0.0,0.55462,0.00016,30.81068]
[1779803044390,32.13,76802.32,0.0,0.55458,0.00016,30.81104]
[1779803044503,32.13,76802.32,0.0,0.55458,0.00016,30.81104]
[1779803045031,32.13,76802.32,0.0,0.55458,0.00016,30.81104]
[1779803044876,32.13,76789.1,0.0,0.55249,0.00016,30.82763]
[1779803045620,32.13,76789.1,0.0,0.55249,0.00016,30.82763]
[1779803046699,32.13,76790.43,0.0,0.5527,0.00016,30.82599]
[1779803051926,32.13,76796.08,0.0,0.5536,0.00016,30.81894]
[1779803054315,32.13,76796.24,0.0,0.55362,0.00016,30.81873]
[1779803054393,32.13,76796.24,0.0,0.55362,0.00016,30.81873]
[1779803054524,32.13,76796.24,0.0,0.55362,0.00016,30.81873]
[1779803055048,32.13,76806.29,0.0,0.55521,0.00016,30.80584]
[1779803055711,32.13,76806.29,0.0,0.55521,0.00016,30.80584]
[1779803055956,32.13,76815.69,0.0,0.55669,0.00016,30.79335]
[1779803056318,32.13,76815.69,0.0,0.55669,0.00016,30.79335]
[1779803059229,32.13,76820.74,0.0,0.55749,0.00016,30.78647]
[1779803059984,32.13,76831.06,0.0,0.55911,0.00016,30.77202]
[1779803060341,32.13,76831.06,0.0,0.55911,0.00016,30.77202]
[1779803060343,32.13,76831.06,0.0,0.55911,0.00016,30.77202]
[1779803060991,32.13,76841.97,0.0,0.56083,0.00016,30.75618]
[1779803061425,32.13,76841.97,0.0,0.56083,0.00016,30.75618]
[1779803061428,32.13,76841.97,0.0,0.56083,0.00016,30.75618]
[1779803061500,32.13,76841.97,0.0,0.56083,0.00016,30.75618]
[1779803061990,32.13,76841.97,0.0,0.56083,0.00016,30.75618]
[1779803063339,32.13,76841.92,0.0,0.56082,0.00016,30.75625]
[1779803063540,32.13,76841.92,0.0,0.56082,0.00016,30.75625]
[1779803064607,32.13,76842.1,0.0,0.56085,0.00016,30.75597]
[1779803066026,32.13,76830.61,0.0,0.55904,0.00016,30.77264]
[1779803066576,32.13,76830.61,0.0,0.55904,0.00016,30.77264]
[1779803067194,32.13,76831.73,0.0,0.55922,0.00016,30.77103]
[1779803067503,32.13,76831.73,0.0,0.55922,0.00016,30.77103]
[1779803071945,32.12,76830.64,0.0,0.55906,0.00016,30.76966]
[1779803072089,32.12,76830.64,0.0,0.55906,0.00016,30.76966]
[1779803073578,32.12,76822.99,0.0,0.55785,0.00016,30.78042]
[1779803073637,32.12,76822.99,0.0,0.55785,0.00016,30.78042]
[1779803074054,32.12,76822.99,0.0,0.55785,0.00016,30.78042]
[1779803075254,32.13,76827.25,0.0,0.55852,0.00016,30.7745]
[1779803075986,32.13,76827.25,0.0,0.55852,0.00016,30.7745]
[1779803082594,32.13,76825.39,0.0,0.55822,0.00016,30.77721]
[1779803086652,32.14,76823.34,0.0,0.55789,0.00016,30.78013]
[1779803086999,32.14,76823.34,0.0,0.55789,0.00016,30.78013]
[1779803087672,32.14,76823.22,0.0,0.55787,0.00016,30.78033]
[1779803088868,32.14,76824.79,0.0,0.55811,0.00016,30.77816]
[1779803090196,32.14,76829.64,0.0,0.55887,0.00016,30.77136]
[1779803090386,32.14,76829.64,0.0,0.55887,0.00016,30.77136]
[1779803090406,32.14,76829.64,0.0,0.55887,0.00016,30.77136]
[1779803091989,32.14,76829.43,0.0,0.55884,0.00016,30.77167]
[1779803092090,32.14,76823.58,0.0,0.55792,0.00016,30.77991]
[1779803097158,32.15,76820.3,0.0,0.55739,0.00016,30.78451]
[1779803102283,32.15,76827.53,0.0,0.55852,0.00016,30.77457]
[1779803103242,32.15,76827.53,0.0,0.55852,0.00016,30.77457]
[1779803103287,32.15,76827.53,0.0,0.55852,0.00016,30.77457]
[1779803103938,32.15,76827.53,0.0,0.55852,0.00016,30.77457]
[1779803104296,32.16,76835.3,0.0,0.55974,0.00016,30.76353]
[1779803105508,32.16,76835.3,0.0,0.55974,0.00016,30.76353]
[1779803108623,32.16,76839.48,0.0,0.5604,0.00016,30.75749]
[1779803109006,32.16,76839.48,0.0,0.5604,0.00016,30.75749]
[1779803109356,32.16,76839.52,0.0,0.5604,0.00016,30.75746]
[1779803110101,32.16,76839.52,0.0,0.5604,0.00016,30.75746]
[1779803110230,32.16,76840.02,0.0,0.56048,0.00016,30.75672]
[1779803110258,32.16,76840.02,0.0,0.56048,0.00016,30.75672]
[1779803110365,32.16,76840.02,0.0,0.56048,0.00016,30.75672]
[1779803110450,32.16,76840.02,0.0,0.56048,0.00016,30.75672]
[1779803110501,32.16,76840.02,0.0,0.56048,0.00016,30.75672]
[1779803110722,32.16,76840.02,0.0,0.56048,0.00016,30.75672]
[1779803110723,32.16,76840.02,0.0,0.56048,0.00016,30.75672]
[1779803111100,32.16,76840.02,0.0,0.56048,0.00016,30.75672]
[1779803111127,32.16,76849.42,0.0,0.56196,0.00016,30.74273]
[1779803111348,32.16,76858.76,0.0,0.56342,0.00016,30.72841]
[1779803112577,32.16,76858.76,0.0,0.56342,0.00016,30.72841]
[1779803113096,32.16,76858.76,0.0,0.56342,0.00016,30.72841]
[1779803114146,32.16,76861.38,0.0,0.56383,0.00016,30.72431]
[1779803115025,32.16,76859.58,0.0,0.56355,0.00016,30.72711]
[1779803115061,32.16,76859.58,0.0,0.56355,0.00016,30.72711]
[1779803115243,32.16,76856.7,0.0,0.5631,0.00016,30.73157]
[1779803115322,32.16,76856.7,0.0,0.5631,0.00016,30.73157]
[1779803115486,32.16,76856.7,0.0,0.5631,0.00016,30.73157]
[1779803115615,32.16,76856.7,0.0,0.5631,0.00016,30.73157]
[1779803115763,32.16,76856.7,0.0,0.5631,0.00016,30.73157]
[1779803115836,32.16,76856.7,0.0,0.5631,0.00016,30.73157]
[1779803115909,32.16,76868.34,0.0,0.56493,0.00016,30.71323]
[1779803116659,32.16,76868.34,0.0,0.56493,0.00016,30.71323]
[1779803116905,32.16,76885.96,0.0,0.56769,0.00016,30.68427]
[1779803118042,32.16,76885.96,0.0,0.56769,0.00016,30.68427]
[1779803120310,32.16,76889.7,0.0,0.56828,0.00016,30.67792]
[1779803121121,32.16,76889.7,0.0,0.56828,0.00016,30.67792]
[1779803121187,32.16,76889.7,0.0,0.56828,0.00016,30.67792]
[1779803120433,32.16,76888.29,0.0,0.56806,0.00016,30.68032]
[1779803121590,32.16,76888.29,0.0,0.56806,0.00016,30.68032]
[1779803121692,32.16,76886.72,0.0,0.56782,0.00016,30.68295]
[1779803122601,32.16,76886.72,0.0,0.56782,0.00016,30.68295]
[1779803122641,32.16,76886.72,0.0,0.56782,0.00016,30.68295]
[1779803122710,32.16,76888.6,0.0,0.56811,0.00016,30.67977]
[1779803123454,32.16,76881.39,0.0,0.56698,0.00016,30.69188]
[1779803128142,32.15,76880.39,0.0,0.56683,0.00016,30.69352]
[1779803129512,32.15,76880.0,0.0,0.56677,0.00016,30.69415]
[1779803133294,32.15,76879.2,0.0,0.56665,0.00016,30.69253]
[1779803133862,32.15,76879.2,0.0,0.56665,0.00016,30.69253]
[1779803134413,32.15,76879.21,0.0,0.56665,0.00016,30.69249]
[1779803134416,32.15,76879.21,0.0,0.56665,0.00016,30.69249]
[1779803135524,32.15,76879.24,0.0,0.56666,0.00016,30.69244]
[1779803137829,32.15,76882.79,0.0,0.56721,0.00016,30.68652]
[1779803138771,32.15,76882.68,0.0,0.5672,0.00016,30.68668]
[1779803140643,32.15,76882.86,0.0,0.56723,0.00016,30.68638]
[1779803141767,32.15,76883.26,0.0,0.56729,0.00016,30.6857]
[1779803141780,32.15,76883.26,0.0,0.56729,0.00016,30.6857]
[1779803141883,32.15,76883.26,0.0,0.56729,0.00016,30.6857]
[1779803143995,32.15,76881.94,0.0,0.56709,0.00016,30.68789]
[1779803144110,32.15,76881.94,0.0,0.56709,0.00016,30.68789]
[1779803144206,32.15,76881.94,0.0,0.56709,0.00016,30.68789]
[1779803144212,32.15,76881.8,0.0,0.56706,0.00016,30.6881]
[1779803145610,32.15,76889.08,0.0,0.56821,0.00016,30.67583]
[1779803147540,32.15,76893.32,0.0,0.56887,0.00016,30.66856]
[1779803147624,32.15,76898.47,0.0,0.56968,0.00016,30.65963]
[1779803148786,32.15,76898.47,0.0,0.56968,0.00016,30.65963]
[1779803150244,32.15,76900.7,0.0,0.57003,0.00016,30.65572]
[1779803150772,32.15,76900.7,0.0,0.57003,0.00016,30.65572]
[1779803151613,32.15,76900.64,0.0,0.57002,0.00016,30.65584]
[1779803152707,32.15,76900.5,0.0,0.57,0.00016,30.65608]
[1779803152937,32.15,76900.5,0.0,0.57,0.00016,30.65608]
[1779803152949,32.15,76900.5,0.0,0.57,0.00016,30.65608]
[1779803153009,32.15,76895.63,0.0,0.56923,0.00016,30.66459]
[1779803153228,32.15,76895.63,0.0,0.56923,0.00016,30.66459]
[1779803153264,32.15,76895.63,0.0,0.56923,0.00016,30.66459]
[1779803153265,32.15,76895.63,0.0,0.56923,0.00016,30.66459]
[1779803153929,32.15,76895.63,0.0,0.56923,0.00016,30.66459]
[1779803153949,32.15,76895.63,0.0,0.56923,0.00016,30.66459]
[1779803154007,32.15,76878.98,0.0,0.56662,0.00016,30.69278]
[1779803154263,32.15,76878.98,0.0,0.56662,0.00016,30.69278]
[1779803154274,32.15,76878.98,0.0,0.56662,0.00016,30.69278]
[1779803154352,32.15,76878.98,0.0,0.56662,0.00016,30.69278]
[1779803154439,32.15,76878.98,0.0,0.56662,0.00016,30.69278]
[1779803154481,32.15,76878.98,0.0,0.56662,0.00016,30.69278]
[1779803154521,32.15,76878.98,0.0,0.56662,0.00016,30.69278]
[1779803155050,32.15,76894.28,0.0,0.56902,0.00016,30.66691]
[1779803155687,32.15,76907.73,0.0,0.57113,0.00016,30.64325]
[1779803156901,32.15,76907.73,0.0,0.57113,0.00016,30.64325]
[1779803156933,32.15,76908.92,0.0,0.57131,0.00016,30.64113]
[1779803157285,32.15,76908.92,0.0,0.57131,0.00016,30.64113]
[1779803157699,32.15,76908.92,0.0,0.57131,0.00016,30.64113]
[1779803158140,32.15,76921.07,0.0,0.57321,0.00016,30.61895]
[1779803158634,32.15,76921.07,0.0,0.57321,0.00016,30.61895]
[1779803159662,32.15,76921.37,0.0,0.57326,0.00016,30.61839]
[1779803161017,32.15,76920.2,0.0,0.57308,0.00016,30.62057]
[1779803161531,32.15,76922.49,0.0,0.57343,0.00016,30.61633]
[1779803162211,32.15,76922.49,0.0,0.57343,0.00016,30.61633]
[1779803162543,32.15,76922.32,0.0,0.57341,0.00016,30.61665]
[1779803162917,32.15,76922.32,0.0,0.57341,0.00016,30.61665]
[1779803163622,32.15,76921.66,0.0,0.5733,0.00016,30.61788]
[1779803163745,32.15,76915.41,0.0,0.57232,0.00016,30.62941]
[1779803164562,32.15,76915.41,0.0,0.57232,0.00016,30.62941]
[1779803164624,32.15,76915.41,0.0,0.57232,0.00016,30.62941]
[1779803166341,32.15,76920.78,0.0,0.57317,0.00016,30.61952]
[1779803168151,32.15,76920.14,0.0,0.57307,0.00016,30.62069]
[1779803169173,32.15,76920.13,0.0,0.57307,0.00016,30.62069]
[1779803169532,32.15,76920.24,0.0,0.57308,0.00016,30.62047]
[1779803170209,32.15,76920.24,0.0,0.57308,0.00016,30.62047]
[1779803170517,32.14,76919.6,0.0,0.57298,0.00016,30.62164]
[1779803170904,32.14,76919.6,0.0,0.57298,0.00016,30.62164]
[1779803171225,32.14,76919.6,0.0,0.57298,0.00016,30.62164]
[1779803171287,32.14,76920.38,0.0,0.57311,0.00016,30.62019]
[1779803171318,32.14,76920.38,0.0,0.57311,0.00016,30.62019]
[1779803171802,32.14,76929.56,0.0,0.57454,0.00016,30.60298]
[1779803172265,32.14,76929.56,0.0,0.57454,0.00016,30.60298]
[1779803173347,32.14,76931.75,0.0,0.57489,0.00016,30.59875]
[1779803173904,32.14,76931.75,0.0,0.57489,0.00016,30.59875]
[1779803174037,32.14,76931.75,0.0,0.57489,0.00016,30.59875]
[1779803175171,32.14,76929.99,0.0,0.57462,0.00016,30.60204]
[1779803175473,32.14,76931.54,0.0,0.57486,0.00016,30.59909]
[1779803175527,32.14,76931.54,0.0,0.57486,0.00016,30.59909]
[1779803175568,32.14,76931.54,0.0,0.57486,0.00016,30.59909]
[1779803178542,32.14,76930.18,0.0,0.57465,0.00016,30.60162]
[1779803178680,32.14,76930.18,0.0,0.57465,0.00016,30.60162]
[1779803178682,32.14,76930.18,0.0,0.57465,0.00016,30.60162]
[1779803180151,32.14,76930.75,0.0,0.57474,0.00016,30.60053]
[1779803181872,32.13,76938.12,0.0,0.5759,0.00016,30.58623]
[1779803182654,32.13,76938.12,0.0,0.5759,0.00016,30.58623]
[1779803183522,32.13,76935.57,0.0,0.57552,0.00016,30.59099]
[1779803188068,32.12,76936.65,0.0,0.57569,0.00016,30.58884]
[1779803189114,32.12,76936.87,0.0,0.57573,0.00016,30.5884]
[1779803189396,32.12,76934.45,0.0,0.57535,0.00016,30.59303]
[1779803189450,32.12,76934.45,0.0,0.57535,0.00016,30.59303]
[1779803190155,32.12,76934.45,0.0,0.57535,0.00016,30.59303]
[1779803190404,32.12,76935.52,0.0,0.57552,0.00016,30.59095]
[1779803190936,32.12,76942.21,0.0,0.57656,0.00016,30.57795]
[1779803195978,32.11,76941.35,0.0,0.57645,0.00016,30.57644]
[1779803197850,32.11,76943.37,0.0,0.57677,0.00016,30.57247]
[1779803197939,32.11,76943.37,0.0,0.57677,0.00016,30.57247]
[1779803202443,32.11,76945.1,0.0,0.57705,0.00016,30.56896]
[1779803203030,32.11,76954.14,0.0,0.57846,0.00016,30.55091]
[1779803203546,32.11,76954.14,0.0,0.57846,0.00016,30.55091]
[1779803204166,32.11,76954.14,0.0,0.57846,0.00016,30.55091]
[1779803204194,32.1,76959.63,0.0,0.57933,0.00016,30.53953]
[1779803206007,32.09,76960.8,0.0,0.57953,0.00016,30.53695]
[1779803207032,32.09,76961.65,0.0,0.57967,0.00016,30.53503]
[1779803208150,32.08,76964.51,0.0,0.58013,0.00016,30.52897]
[1779803208700,32.08,76965.64,0.0,0.58031,0.00016,30.5265]
[1779803211717,32.07,76965.81,0.0,0.58036,0.00016,30.52578]
[1779803213192,32.06,76971.11,0.0,0.5812,0.00016,30.5146]
[1779803213742,32.06,76974.98,0.0,0.5818,0.00016,30.50637]
[1779803213865,32.06,76974.98,0.0,0.5818,0.00016,30.50637]
[1779803217473,32.06,76974.36,0.0,0.58171,0.00016,30.50769]
[1779803218137,32.06,76974.05,0.0,0.58166,0.00016,30.50836]
[1779803222676,32.06,76975.65,0.0,0.58191,0.00016,30.50499]
[1779803222753,32.06,76975.65,0.0,0.58191,0.00016,30.50499]
[1779803223172,32.06,76979.99,0.0,0.58258,0.00016,30.49574]
[1779803226193,32.07,76985.41,0.0,0.5834,0.00016,30.48443]
[1779803226790,32.07,76985.41,0.0,0.5834,0.00016,30.48443]
[1779803230102,32.08,76985.31,0.0,0.58338,0.00016,30.48478]
[1779803230229,32.08,76981.01,0.0,0.58271,0.00016,30.49406]
[1779803230330,32.08,76981.01,0.0,0.58271,0.00016,30.49406]
[1779803231233,32.08,76977.84,0.0,0.58221,0.00016,30.50085]
[1779803232043,32.08,76977.84,0.0,0.58221,0.00016,30.50085]
[1779803232907,32.08,76977.98,0.0,0.58224,0.00016,30.50058]
[1779803233173,32.08,76977.98,0.0,0.58224,0.00016,30.50058]
[1779803233247,32.08,76975.6,0.0,0.58186,0.00016,30.50565]
[1779803235865,32.08,76971.35,0.0,0.5812,0.00016,30.51466]
[1779803235893,32.08,76971.35,0.0,0.5812,0.00016,30.51466]
[1779803241153,32.08,76967.59,0.0,0.5806,0.00016,30.52264]
[1779803246342,32.09,76964.03,0.0,0.58004,0.00016,30.53019]
[1779803251155,32.09,76963.69,0.0,0.57998,0.00016,30.53099]
[1779803251194,32.09,76963.69,0.0,0.57998,0.00016,30.53099]
[1779803251296,32.09,76963.08,0.0,0.57989,0.00016,30.5294]
[1779803253281,32.09,76959.92,0.0,0.57939,0.00016,30.53588]
[1779803252473,32.09,76951.33,0.0,0.57805,0.00016,30.55324]
[1779803255662,32.09,76946.21,0.0,0.57726,0.00016,30.56339]
[1779803261447,32.09,76947.38,0.0,0.57745,0.00016,30.56093]
[1779803262671,32.09,76947.38,0.0,0.57745,0.00016,30.56093]
[1779803262816,32.09,76947.38,0.0,0.57745,0.00016,30.56093]
[1779803262864,32.09,76947.38,0.0,0.57745,0.00016,30.56093]
[1779803263004,32.09,76947.38,0.0,0.57745,0.00016,30.56093]
[1779803264445,32.08,76950.67,0.0,0.57797,0.00016,30.55432]
[1779803265786,32.08,76951.8,0.0,0.57814,0.00016,30.55203]
[1779803266471,32.08,76952.42,0.0,0.57824,0.00016,30.55075]
[1779803266484,32.08,76960.28,0.0,0.57947,0.00016,30.53478]
[1779803267491,32.08,76967.38,0.0,0.58058,0.00016,30.52011]
[1779803268460,32.08,76967.38,0.0,0.58058,0.00016,30.52011]
[1779803273533,32.08,76966.73,0.0,0.58048,0.00016,30.52138]
[1779803278568,32.08,76966.95,0.0,0.58052,0.00016,30.52086]
[1779803279959,32.08,76966.95,0.0,0.58052,0.00016,30.52086]
[1779803280568,32.08,76967.76,0.0,0.58065,0.00016,30.51915]
[1779803280840,32.08,76967.76,0.0,0.58065,0.00016,30.51915]
[1779803280944,32.08,76967.76,0.0,0.58065,0.00016,30.51915]
[1779803281011,32.08,76968.28,0.0,0.58073,0.00016,30.51806]
[1779803282338,32.08,76979.32,0.0,0.58245,0.00016,30.49474]
[1779803282997,32.08,76979.32,0.0,0.58245,0.00016,30.49474]
[1779803283143,32.08,76979.32,0.0,0.58245,0.00016,30.49474]
[1779803283242,32.08,76979.32,0.0,0.58245,0.00016,30.49474]
[1779803283302,32.08,76979.32,0.0,0.58245,0.00016,30.49474]
[1779803283310,32.08,76979.32,0.0,0.58245,0.00016,30.49474]
[1779803283346,32.08,76983.76,0.0,0.58314,0.00016,30.48521]
[1779803283540,32.08,76983.76,0.0,0.58314,0.00016,30.48521]
[1779803283722,32.08,76983.76,0.0,0.58314,0.00016,30.48521]
[1779803283790,32.08,76983.76,0.0,0.58314,0.00016,30.48521]
[1779803283851,32.08,76983.76,0.0,0.58314,0.00016,30.48521]
[1779803284139,32.08,76983.76,0.0,0.58314,0.00016,30.48521]
[1779803284175,32.08,76983.76,0.0,0.58314,0.00016,30.48521]
[1779803284339,32.08,76997.53,0.0,0.58529,0.00016,30.45502]
[1779803285033,32.08,76997.53,0.0,0.58529,0.00016,30.45502]
[1779803285381,32.07,77001.5,0.0,0.58592,0.00016,30.44591]
[1779803285973,32.07,77001.5,0.0,0.58592,0.00016,30.44591]
[1779803287074,32.07,76999.96,0.0,0.58568,0.00016,30.44933]
[1779803289065,32.07,77002.02,0.0,0.58601,0.00016,30.44469]
[1779803289459,32.07,77002.32,0.0,0.58606,0.00016,30.44397]
[1779803289507,32.07,77002.32,0.0,0.58606,0.00016,30.44397]
[1779803289599,32.07,77002.32,0.0,0.58606,0.00016,30.44397]
[1779803289684,32.07,77002.32,0.0,0.58606,0.00016,30.44397]
[1779803290059,32.07,77002.32,0.0,0.58606,0.00016,30.44397]
[1779803290065,32.07,77002.32,0.0,0.58606,0.00016,30.44397]
[1779803290077,32.07,77002.32,0.0,0.58606,0.00016,30.44397]
[1779803290372,32.07,77002.32,0.0,0.58606,0.00016,30.44397]
[1779803290093,32.06,77009.36,0.0,0.58716,0.00016,30.42788]
[1779803291086,32.06,77009.36,0.0,0.58716,0.00016,30.42788]
[1779803291114,32.06,77009.36,0.0,0.58716,0.00016,30.42788]
[1779803291215,32.05,77025.22,0.0,0.58965,0.00016,30.39063]
[1779803291579,32.05,77025.22,0.0,0.58965,0.00016,30.39063]
[1779803296556,32.01,77024.8,0.0,0.58968,0.00016,30.38989]
[1779803298121,32.0,77025.06,0.0,0.58975,0.00016,30.38887]
[1779803298188,31.98,77023.86,0.0,0.5896,0.00016,30.39095]
[1779803298578,31.98,77023.86,0.0,0.5896,0.00016,30.39095]
[1779803298931,31.98,77023.86,0.0,0.5896,0.00016,30.39095]
[1779803299002,31.98,77023.86,0.0,0.5896,0.00016,30.39095]
[1779803299093,31.98,77037.05,0.0,0.59166,0.00016,30.35937]
[1779803300031,31.98,77037.05,0.0,0.59166,0.00016,30.35937]
[1779803300247,31.98,77037.05,0.0,0.59166,0.00016,30.35937]
[1779803300408,31.97,77041.19,0.0,0.59232,0.00016,30.34899]
[1779803300676,31.97,77041.19,0.0,0.59232,0.00016,30.34899]
[1779803300711,31.97,77041.19,0.0,0.59232,0.00016,30.34899]
[1779803300893,31.97,77041.19,0.0,0.59232,0.00016,30.34899]
[1779803300977,31.97,77041.19,0.0,0.59232,0.00016,30.34899]
[1779803301371,31.97,77041.19,0.0,0.59232,0.00016,30.34899]
[1779803300999,31.97,77055.01,0.0,0.59448,0.00016,30.31453]
[1779803302168,31.96,77057.81,0.0,0.59492,0.00016,30.30739]
[1779803304026,31.96,77057.21,0.0,0.59482,0.00016,30.3089]
[1779803305311,31.96,77057.2,0.0,0.59483,0.00016,30.3088]
[1779803305876,31.96,77058.2,0.0,0.59498,0.00016,30.30628]
[1779803305999,31.96,77058.2,0.0,0.59498,0.00016,30.30628]
[1779803306950,31.96,77058.03,0.0,0.59495,0.00016,30.30681]
[1779803307030,31.96,77058.79,0.0,0.59507,0.00016,30.30483]
[1779803308155,31.96,77058.79,0.0,0.59507,0.00016,30.30483]
[1779803308426,31.96,77058.72,0.0,0.59506,0.00016,30.30495]
[1779803308830,31.96,77057.79,0.0,0.59492,0.00016,30.3073]
[1779803309513,31.96,77057.79,0.0,0.59492,0.00016,30.3073]
[1779803309882,31.96,77057.79,0.0,0.59492,0.00016,30.3073]
[1779803309908,31.96,77057.79,0.0,0.59492,0.00016,30.3073]
[1779803310299,31.96,77057.79,0.0,0.59492,0.00016,30.3073]
[1779803312433,31.97,77066.09,0.0,0.59619,0.00015,30.28373]
[1779803313164,31.97,77066.09,0.0,0.59619,0.00015,30.28373]
[1779803313205,31.97,77082.11,0.0,0.59868,0.00015,30.2419]
[1779803313807,31.97,77082.11,0.0,0.59868,0.00015,30.2419]
[1779803313902,31.97,77082.11,0.0,0.59868,0.00015,30.2419]
[1779803313988,31.97,77082.11,0.0,0.59868,0.00015,30.2419]
[1779803314115,31.97,77082.11,0.0,0.59868,0.00015,30.2419]
[1779803314164,31.97,77093.55,0.0,0.60045,0.00015,30.2115]
[1779803314485,31.97,77093.55,0.0,0.60045,0.00015,30.2115]
[1779803314697,31.97,77093.55,0.0,0.60045,0.00015,30.2115]
[1779803314826,31.97,77093.55,0.0,0.60045,0.00015,30.2115]
[1779803315163,31.96,77086.0,0.0,0.59929,0.00015,30.23149]
[1779803316185,31.96,77086.0,0.0,0.59929,0.00015,30.23149]
[1779803316188,31.96,77086.0,0.0,0.59929,0.00015,30.23149]
[1779803316258,31.97,77076.5,0.0,0.59781,0.00015,30.25668]
[1779803316892,31.97,77084.33,0.0,0.59902,0.00015,30.23614]
[1779803317426,31.97,77084.33,0.0,0.59902,0.00015,30.23614]
[1779803317543,31.97,77084.33,0.0,0.59902,0.00015,30.23614]
[1779803318134,31.95,77093.53,0.0,0.60049,0.00015,30.21082]
[1779803319416,31.95,77098.39,0.0,0.60125,0.00015,30.19751]
[1779803320093,31.95,77098.39,0.0,0.60125,0.00015,30.19751]
[1779803320905,31.95,77099.54,0.0,0.60143,0.00015,30.19427]
[1779803320919,31.94,77104.85,0.0,0.60227,0.00015,30.17936]
[1779803321836,31.94,77104.85,0.0,0.60227,0.00015,30.17936]
[1779803322197,31.94,77104.85,0.0,0.60227,0.00015,30.17936]
[1779803322845,31.93,77103.26,0.0,0.60204,0.00015,30.18338]
[1779803323318,31.93,77103.26,0.0,0.60204,0.00015,30.18338]
[1779803323717,31.93,77107.39,0.0,0.6027,0.00015,30.17169]
[1779803323809,31.93,77107.39,0.0,0.6027,0.00015,30.17169]
[1779803324297,31.93,77107.39,0.0,0.6027,0.00015,30.17169]
[1779803324949,31.9,77115.6,0.0,0.60403,0.00015,30.14756]
[1779803326924,31.89,77117.64,0.0,0.60437,0.00015,30.1413]
[1779803326935,31.89,77117.64,0.0,0.60437,0.00015,30.1413]
[1779803326973,31.88,77121.49,0.0,0.60499,0.00015,30.12995]
[1779803327454,31.88,77121.49,0.0,0.60499,0.00015,30.12995]
[1779803327973,31.88,77129.13,0.0,0.60619,0.00015,30.10778]
[1779803329048,31.88,77129.13,0.0,0.60619,0.00015,30.10778]
[1779803329092,31.88,77129.13,0.0,0.60619,0.00015,30.10778]
[1779803330323,31.87,77131.37,0.0,0.60655,0.00015,30.10105]
[1779803330340,31.87,77131.37,0.0,0.60655,0.00015,30.10105]
[1779803330364,31.87,77151.31,0.0,0.60964,0.00015,30.04258]
[1779803330734,31.87,77151.31,0.0,0.60964,0.00015,30.04258]
[1779803331072,31.87,77151.31,0.0,0.60964,0.00015,30.04258]
[1779803331111,31.87,77151.31,0.0,0.60964,0.00015,30.04258]
[1779803331192,31.87,77146.8,0.0,0.60894,0.00015,30.05596]
[1779803332120,31.87,77146.8,0.0,0.60894,0.00015,30.05596]
[1779803332196,31.87,77142.13,0.0,0.60822,0.00015,30.06964]
[1779803332533,31.87,77142.13,0.0,0.60822,0.00015,30.06964]
[1779803333291,31.87,77142.13,0.0,0.60822,0.00015,30.06964]
[1779803333365,31.87,77142.13,0.0,0.60822,0.00015,30.06964]
[1779803333417,31.87,77152.64,0.0,0.60984,0.00015,30.03859]
[1779803333575,31.87,77152.64,0.0,0.60984,0.00015,30.03859]
[1779803334385,31.87,77152.64,0.0,0.60984,0.00015,30.03859]
[1779803334016,31.87,77173.9,0.0,0.61311,0.00015,29.97453]
[1779803334466,31.87,77173.9,0.0,0.61311,0.00015,29.97453]
[1779803335091,31.87,77173.9,0.0,0.61311,0.00015,29.97453]
[1779803335223,31.87,77176.58,0.0,0.6135,0.00015,29.96679]
[1779803335531,31.87,77176.58,0.0,0.6135,0.00015,29.96679]
[1779803335562,31.87,77176.58,0.0,0.6135,0.00015,29.96679]
[1779803336916,31.88,77176.88,0.0,0.61352,0.00015,29.96638]
[1779803337260,31.88,77176.88,0.0,0.61352,0.00015,29.96638]
[1779803338127,31.89,77178.64,0.0,0.61377,0.00015,29.96147]
[1779803338193,31.88,77185.23,0.0,0.61479,0.00015,29.9407]
[1779803339185,31.88,77185.23,0.0,0.61479,0.00015,29.9407]
[1779803339927,31.88,77188.17,0.0,0.61525,0.00015,29.93129]
[1779803341030,31.88,77188.27,0.0,0.61528,0.00015,29.93079]
[1779803341227,31.88,77188.27,0.0,0.61528,0.00015,29.93079]
[1779803341358,31.88,77188.27,0.0,0.61528,0.00015,29.93079]
[1779803341433,31.88,77188.27,0.0,0.61528,0.00015,29.93079]
[1779803341406,31.87,77192.5,0.0,0.61593,0.00015,29.91735]
[1779803341502,31.87,77192.5,0.0,0.61593,0.00015,29.91735]
[1779803341561,31.87,77192.5,0.0,0.61593,0.00015,29.91735]
[1779803341647,31.87,77192.5,0.0,0.61593,0.00015,29.91735]
[1779803342260,31.87,77192.5,0.0,0.61593,0.00015,29.91735]
[1779803342361,31.87,77192.64,0.0,0.61596,0.00015,29.91681]
[1779803343442,31.87,77192.71,0.0,0.61597,0.00015,29.9165]
[1779803343875,31.87,77192.71,0.0,0.61597,0.00015,29.9165]
[1779803344170,31.87,77192.71,0.0,0.61597,0.00015,29.9165]
[1779803344204,31.87,77189.96,0.0,0.61555,0.00015,29.92504]
[1779803344807,31.87,77189.96,0.0,0.61555,0.00015,29.92504]
[1779803344899,31.87,77189.96,0.0,0.61555,0.00015,29.92504]
[1779803344941,31.87,77189.96,0.0,0.61555,0.00015,29.92504]
[1779803344958,31.87,77189.96,0.0,0.61555,0.00015,29.92504]
[1779803345425,31.87,77189.96,0.0,0.61555,0.00015,29.92504]
[1779803345094,31.87,77174.95,0.0,0.61326,0.00015,29.97146]
[1779803346282,31.87,77174.95,0.0,0.61326,0.00015,29.97146]
[1779803346359,31.88,77173.95,0.0,0.61309,0.00015,29.97498]
[1779803348313,31.88,77175.47,0.0,0.61331,0.00015,29.97062]
[1779803348360,31.89,77169.29,0.0,0.61234,0.00015,29.98994]
[1779803349122,31.89,77158.72,0.0,0.6107,0.00015,30.02213]
[1779803349543,31.89,77158.72,0.0,0.6107,0.00015,30.02213]
[1779803350222,31.89,77158.72,0.0,0.6107,0.00015,30.02213]
[1779803352038,31.89,77154.16,0.0,0.61,0.00015,30.03584]
[1779803352188,31.89,77154.16,0.0,0.61,0.00015,30.03584]
[1779803352289,31.89,77154.16,0.0,0.61,0.00015,30.03584]
[1779803352383,31.89,77154.16,0.0,0.61,0.00015,30.03584]
[1779803352452,31.89,77149.63,0.0,0.6093,0.00015,30.04926]
[1779803352684,31.89,77149.63,0.0,0.6093,0.00015,30.04926]
[1779803353017,31.89,77149.63,0.0,0.6093,0.00015,30.04926]
[1779803353349,31.89,77149.63,0.0,0.6093,0.00015,30.04926]
[1779803353432,31.89,77138.16,0.0,0.60754,0.00015,30.0828]
[1779803353769,31.89,77138.16,0.0,0.60754,0.00015,30.0828]
[1779803354163,31.89,77146.31,0.0,0.60879,0.00015,30.059]
[1779803355296,31.89,77146.31,0.0,0.60879,0.00015,30.059]
[1779803355780,31.89,77148.67,0.0,0.60915,0.00015,30.05204]
[1779803356176,31.89,77143.1,0.0,0.6083,0.00015,30.06838]
[1779803358202,31.89,77141.85,0.0,0.60811,0.00015,30.07201]
[1779803358205,31.89,77141.85,0.0,0.60811,0.00015,30.07201]
[1779803358696,31.89,77144.11,0.0,0.60846,0.00015,30.06539]
[1779803358886,31.89,77144.11,0.0,0.60846,0.00015,30.06539]
[1779803359343,31.89,77144.11,0.0,0.60846,0.00015,30.06539]
[1779803359444,31.89,77150.15,0.0,0.60939,0.00015,30.04762]
[1779803359625,31.89,77150.15,0.0,0.60939,0.00015,30.04762]
[1779803359834,31.89,77150.15,0.0,0.60939,0.00015,30.04762]
[1779803359902,31.89,77150.15,0.0,0.60939,0.00015,30.04762]
[1779803360270,31.89,77150.15,0.0,0.60939,0.00015,30.04762]
[1779803360356,31.89,77160.81,0.0,0.61102,0.00015,30.01588]
[1779803362218,31.9,77170.5,0.0,0.6125,0.00015,29.98692]
[1779803362719,31.9,77170.5,0.0,0.6125,0.00015,29.98692]
[1779803362898,31.9,77170.5,0.0,0.6125,0.00015,29.98692]
[1779803362966,31.9,77170.5,0.0,0.6125,0.00015,29.98692]
[1779803363036,31.9,77170.5,0.0,0.6125,0.00015,29.98692]
[1779803363093,31.9,77170.5,0.0,0.6125,0.00015,29.98692]
[1779803363225,31.9,77187.39,0.0,0.61507,0.00015,29.93519]
[1779803363478,31.9,77187.39,0.0,0.61507,0.00015,29.93519]
[1779803363831,31.9,77187.39,0.0,0.61507,0.00015,29.93519]
[1779803364232,31.9,77195.11,0.0,0.61626,0.00015,29.91071]
[1779803364923,31.9,77195.11,0.0,0.61626,0.00015,29.91071]
[1779803365104,31.9,77195.11,0.0,0.61626,0.00015,29.91071]
[1779803365239,31.89,77197.6,0.0,0.61665,0.00015,29.90272]
[1779803365906,31.89,77197.6,0.0,0.61665,0.00015,29.90272]
[1779803366303,31.89,77197.6,0.0,0.61665,0.00015,29.90272]
[1779803366384,31.89,77197.6,0.0,0.61665,0.00015,29.90272]
[1779803366343,31.89,77194.35,0.0,0.61615,0.00015,29.9129]
[1779803366636,31.89,77194.35,0.0,0.61615,0.00015,29.9129]
[1779803366788,31.89,77194.35,0.0,0.61615,0.00015,29.9129]
[1779803366839,31.89,77194.35,0.0,0.61615,0.00015,29.9129]
[1779803366961,31.89,77194.35,0.0,0.61615,0.00015,29.9129]
[1779803367173,31.89,77194.35,0.0,0.61615,0.00015,29.9129]
[1779803367406,31.89,77194.58,0.0,0.6162,0.00015,29.91203]
[1779803368089,31.89,77194.58,0.0,0.6162,0.00015,29.91203]
[1779803368292,31.89,77196.38,0.0,0.61648,0.00015,29.90621]
[1779803368941,31.89,77196.38,0.0,0.61648,0.00015,29.90621]
[1779803373684,31.88,77195.05,0.0,0.6163,0.00015,29.90694]
[1779803373766,31.88,77195.05,0.0,0.6163,0.00015,29.90694]
[1779803373877,31.88,77195.05,0.0,0.6163,0.00015,29.90694]
[1779803374001,31.88,77195.05,0.0,0.6163,0.00015,29.90694]
[1779803374302,31.88,77195.05,0.0,0.6163,0.00015,29.90694]
[1779803374353,31.88,77195.05,0.0,0.6163,0.00015,29.90694]
[1779803374453,31.88,77214.32,0.0,0.61925,0.00015,29.84532]
[1779803374899,31.88,77214.32,0.0,0.61925,0.00015,29.84532]
[1779803375069,31.88,77214.32,0.0,0.61925,0.00015,29.84532]
[1779803375206,31.88,77214.32,0.0,0.61925,0.00015,29.84532]
[1779803376427,31.88,77219.1,0.0,0.61998,0.00015,29.82972]
[1779803376338,31.88,77218.96,0.0,0.61996,0.00015,29.8301]
[1779803376922,31.88,77218.96,0.0,0.61996,0.00015,29.8301]
[1779803377088,31.88,77218.96,0.0,0.61996,0.00015,29.8301]
[1779803377177,31.88,77218.96,0.0,0.61996,0.00015,29.8301]
[1779803377345,31.88,77208.02,0.0,0.61829,0.00015,29.86545]
[1779803377522,31.88,77208.02,0.0,0.61829,0.00015,29.86545]
[1779803377658,31.88,77208.02,0.0,0.61829,0.00015,29.86545]
[1779803378223,31.88,77208.02,0.0,0.61829,0.00015,29.86545]
[1779803378303,31.88,77208.02,0.0,0.61829,0.00015,29.86545]
[1779803378352,31.88,77218.32,0.0,0.61987,0.00015,29.832]
[1779803378524,31.88,77218.32,0.0,0.61987,0.00015,29.832]
[1779803378578,31.88,77218.32,0.0,0.61987,0.00015,29.832]
[1779803380367,31.88,77228.17,0.0,0.62138,0.00015,29.79956]
[1779803381993,31.88,77228.51,0.0,0.62143,0.00015,29.79839]
[1779803382022,31.88,77228.51,0.0,0.62143,0.00015,29.79839]
[1779803382110,31.88,77228.51,0.0,0.62143,0.00015,29.79839]
[1779803382180,31.88,77228.51,0.0,0.62143,0.00015,29.79839]
[1779803382358,31.88,77228.51,0.0,0.62143,0.00015,29.79839]
[1779803382432,31.88,77228.51,0.0,0.62143,0.00015,29.79839]
[1779803382450,31.88,77240.48,0.0,0.62325,0.00015,29.75848]
[1779803382729,31.88,77240.48,0.0,0.62325,0.00015,29.75848]
[1779803382759,31.88,77240.48,0.0,0.62325,0.00015,29.75848]
[1779803383277,31.88,77240.48,0.0,0.62325,0.00015,29.75848]
[1779803383315,31.88,77240.48,0.0,0.62325,0.00015,29.75848]
[1779803383388,31.88,77255.47,0.0,0.62553,0.00015,29.70769]
[1779803383784,31.88,77255.47,0.0,0.62553,0.00015,29.70769]
[1779803384249,31.88,77255.47,0.0,0.62553,0.00015,29.70769]
[1779803384394,31.88,77258.71,0.0,0.62602,0.00015,29.69657]
[1779803384505,31.88,77258.71,0.0,0.62602,0.00015,29.69657]
[1779803384706,31.88,77258.71,0.0,0.62602,0.00015,29.69657]
[1779803384716,31.88,77258.71,0.0,0.62602,0.00015,29.69657]
[1779803384943,31.88,77258.71,0.0,0.62602,0.00015,29.69657]
[1779803384957,31.88,77258.71,0.0,0.62602,0.00015,29.69657]
[1779803385283,31.88,77258.71,0.0,0.62602,0.00015,29.69657]
[1779803385404,31.88,77271.76,0.0,0.628,0.00015,29.65138]
[1779803385611,31.88,77271.76,0.0,0.628,0.00015,29.65138]
[1779803385938,31.88,77271.76,0.0,0.628,0.00015,29.65138]
[1779803386182,31.88,77271.76,0.0,0.628,0.00015,29.65138]
[1779803386195,31.88,77271.76,0.0,0.628,0.00015,29.65138]
[1779803386410,31.88,77276.25,0.0,0.62868,0.00015,29.63562]
[1779803386612,31.88,77276.25,0.0,0.62868,0.00015,29.63562]
[1779803386776,31.88,77276.25,0.0,0.62868,0.00015,29.63562]
[1779803386864,31.88,77276.25,0.0,0.62868,0.00015,29.63562]
[1779803386923,31.88,77276.25,0.0,0.62868,0.00015,29.63562]
[1779803387414,31.88,77276.25,0.0,0.62868,0.00015,29.63562]
[1779803387497,31.87,77275.49,0.0,0.62857,0.00015,29.63823]
[1779803388349,31.87,77275.49,0.0,0.62857,0.00015,29.63823]
[1779803389445,31.87,77274.72,0.0,0.62845,0.00015,29.64087]
[1779803390010,31.87,77270.91,0.0,0.62788,0.00015,29.65413]
[1779803390274,31.87,77270.91,0.0,0.62788,0.00015,29.65413]
[1779803390444,31.87,77275.94,0.0,0.62864,0.00015,29.63646]
[1779803391233,31.87,77275.94,0.0,0.62864,0.00015,29.63646]
[1779803391632,31.87,77278.24,0.0,0.62899,0.00015,29.62832]
[1779803394071,31.87,77280.62,0.0,0.62936,0.00015,29.61983]
[1779803394478,31.87,77296.91,0.0,0.63182,0.00015,29.56176]
[1779803394525,31.87,77296.91,0.0,0.63182,0.00015,29.56176]
[1779803395047,31.87,77296.91,0.0,0.63182,0.00015,29.56176]
[1779803395512,31.87,77296.91,0.0,0.63182,0.00015,29.56176]
[1779803395483,31.87,77301.38,0.0,0.6325,0.00015,29.54544]
[1779803396489,31.87,77294.98,0.0,0.63154,0.00015,29.56845]
[1779803396958,31.87,77294.98,0.0,0.63154,0.00015,29.56845]
[1779803396998,31.87,77294.98,0.0,0.63154,0.00015,29.56845]
[1779803398139,31.87,77292.93,0.0,0.63123,0.00015,29.57579]
[1779803398406,31.87,77292.93,0.0,0.63123,0.00015,29.57579]
[1779803398504,31.87,77280.83,0.0,0.62939,0.00015,29.61894]
[1779803398888,31.87,77280.83,0.0,0.62939,0.00015,29.61894]
[1779803399119,31.87,77280.83,0.0,0.62939,0.00015,29.61894]
[1779803399310,31.87,77280.83,0.0,0.62939,0.00015,29.61894]
[1779803399396,31.87,77280.83,0.0,0.62939,0.00015,29.61894]
[1779803399510,31.87,77275.89,0.0,0.62865,0.00015,29.6364]
[1779803400139,31.87,77275.89,0.0,0.62865,0.00015,29.6364]
[1779803400589,31.87,77275.89,0.0,0.62865,0.00015,29.6364]
[1779803400688,31.87,77275.89,0.0,0.62865,0.00015,29.6364]
[1779803400816,31.87,77275.89,0.0,0.62865,0.00015,29.6364]
[1779803401041,31.87,77275.89,0.0,0.62865,0.00015,29.6364]
[1779803401465,31.87,77275.89,0.0,0.62865,0.00015,29.6364]
[1779803401501,31.87,77288.77,0.0,0.6306,0.00015,29.59057]
[1779803402304,31.87,77288.77,0.0,0.6306,0.00015,29.59057]
[1779803402322,31.87,77324.9,0.0,0.63604,0.00015,29.45897]
[1779803402587,31.87,77324.9,0.0,0.63604,0.00015,29.45897]
[1779803402969,31.87,77324.9,0.0,0.63604,0.00015,29.45897]
[1779803403249,31.87,77324.9,0.0,0.63604,0.00015,29.45897]
[1779803403275,31.87,77324.9,0.0,0.63604,0.00015,29.45897]
[1779803403288,31.87,77338.6,0.0,0.63808,0.00015,29.40828]
[1779803403925,31.87,77338.6,0.0,0.63808,0.00015,29.40828]
[1779803404246,31.87,77338.6,0.0,0.63808,0.00015,29.40828]
[1779803404260,31.87,77338.6,0.0,0.63808,0.00015,29.40828]
[1779803404502,31.87,77338.6,0.0,0.63808,0.00015,29.40828]
[1779803404270,31.87,77345.21,0.0,0.63908,0.00015,29.38286]
[1779803404713,31.87,77345.21,0.0,0.63908,0.00015,29.38286]
[1779803406009,31.87,77348.4,0.0,0.63956,0.00015,29.37052]
[1779803406022,31.87,77348.4,0.0,0.63956,0.00015,29.37052]
[1779803406283,31.87,77348.4,0.0,0.63956,0.00015,29.37052]
[1779803406290,31.87,77348.4,0.0,0.63956,0.00015,29.37052]
[1779803408201,31.87,77345.46,0.0,0.63913,0.00015,29.38157]
[1779803409060,31.86,77348.6,0.0,0.63961,0.00015,29.36942]
[1779803409213,31.86,77348.6,0.0,0.63961,0.00015,29.36942]
[1779803409234,31.86,77353.96,0.0,0.64041,0.00015,29.34879]
[1779803410065,31.86,77353.96,0.0,0.64041,0.00015,29.34879]
[1779803410411,31.86,77353.96,0.0,0.64041,0.00015,29.34879]
[1779803410466,31.86,77353.96,0.0,0.64041,0.00015,29.34879]
[1779803410447,31.86,77369.72,0.0,0.64277,0.00015,29.28766]
[1779803410704,31.86,77369.72,0.0,0.64277,0.00015,29.28766]
[1779803411095,31.86,77369.72,0.0,0.64277,0.00015,29.28766]
[1779803411306,31.86,77369.72,0.0,0.64277,0.00015,29.28766]
[1779803411345,31.86,77369.72,0.0,0.64277,0.00015,29.28766]
[1779803411433,31.86,77376.77,0.0,0.64382,0.00015,29.25996]
[1779803412346,31.86,77376.77,0.0,0.64382,0.00015,29.25996]
[1779803412547,31.86,77376.77,0.0,0.64382,0.00015,29.25996]
[1779803412829,31.86,77375.7,0.0,0.64366,0.00015,29.26414]
[1779803413074,31.86,77375.7,0.0,0.64366,0.00015,29.26414]
[1779803413237,31.86,77375.7,0.0,0.64366,0.00015,29.26414]
[1779803413452,31.86,77375.7,0.0,0.64366,0.00015,29.26414]
[1779803413436,31.86,77345.66,0.0,0.63918,0.00015,29.38031]
[1779803413699,31.86,77345.66,0.0,0.63918,0.00015,29.38031]
[1779803413825,31.86,77345.66,0.0,0.63918,0.00015,29.38031]
[1779803413844,31.86,77345.66,0.0,0.63918,0.00015,29.38031]
[1779803413889,31.86,77345.66,0.0,0.63918,0.00015,29.38031]
[1779803414211,31.86,77345.66,0.0,0.63918,0.00015,29.38031]
[1779803414492,31.86,77345.66,0.0,0.63918,0.00015,29.38031]
[1779803414522,31.86,77341.84,0.0,0.63861,0.00015,29.39481]
[1779803414700,31.86,77341.84,0.0,0.63861,0.00015,29.39481]
[1779803415847,31.86,77340.15,0.0,0.63835,0.00015,29.40118]
[1779803415862,31.86,77340.15,0.0,0.63835,0.00015,29.40118]
[1779803415870,31.86,77340.15,0.0,0.63835,0.00015,29.40118]
[1779803416430,31.86,77346.12,0.0,0.63925,0.00015,29.37849]
[1779803417374,31.86,77346.12,0.0,0.63925,0.00015,29.37849]
[1779803417412,31.86,77368.53,0.0,0.6426,0.00015,29.29199]
[1779803417754,31.86,77368.53,0.0,0.6426,0.00015,29.29199]
[1779803417885,31.86,77368.53,0.0,0.6426,0.00015,29.29199]
[1779803417986,31.86,77371.32,0.0,0.64302,0.00015,29.28105]
[1779803418577,31.86,77371.32,0.0,0.64302,0.00015,29.28105]
[1779803418936,31.86,77371.32,0.0,0.64302,0.00015,29.28105]
[1779803419433,31.86,77371.32,0.0,0.64302,0.00015,29.28105]
[1779803419768,31.86,77373.75,0.0,0.64338,0.00015,29.27149]
[1779803420165,31.86,77373.75,0.0,0.64338,0.00015,29.27149]
[1779803420237,31.86,77373.75,0.0,0.64338,0.00015,29.27149]
[1779803420479,31.86,77373.75,0.0,0.64338,0.00015,29.27149]
[1779803420488,31.86,77352.81,0.0,0.64025,0.00015,29.3528]
[1779803420791,31.86,77352.81,0.0,0.64025,0.00015,29.3528]
[1779803421076,31.86,77352.81,0.0,0.64025,0.00015,29.3528]
[1779803421423,31.86,77352.81,0.0,0.64025,0.00015,29.3528]
[1779803421432,31.86,77352.81,0.0,0.64025,0.00015,29.3528]
[1779803421521,31.86,77373.84,0.0,0.64339,0.00015,29.2712]
[1779803421787,31.86,77373.84,0.0,0.64339,0.00015,29.2712]
[1779803421946,31.86,77373.84,0.0,0.64339,0.00015,29.2712]
[1779803422336,31.86,77373.84,0.0,0.64339,0.00015,29.2712]
[1779803422436,31.86,77377.05,0.0,0.64387,0.00015,29.25865]
[1779803423020,31.86,77377.05,0.0,0.64387,0.00015,29.25865]
[1779803423096,31.86,77377.05,0.0,0.64387,0.00015,29.25865]
[1779803423190,31.86,77377.05,0.0,0.64387,0.00015,29.25865]
[1779803423647,31.86,77378.04,0.0,0.64402,0.00015,29.25475]
[1779803423998,31.86,77378.04,0.0,0.64402,0.00015,29.25475]
[1779803424026,31.86,77368.42,0.0,0.64258,0.00015,29.29247]
[1779803424866,31.86,77368.42,0.0,0.64258,0.00015,29.29247]
[1779803425292,31.86,77368.42,0.0,0.64258,0.00015,29.29247]
[1779803425400,31.86,77368.42,0.0,0.64258,0.00015,29.29247]
[1779803425500,31.86,77357.34,0.0,0.64093,0.00015,29.33548]
[1779803425643,31.86,77357.34,0.0,0.64093,0.00015,29.33548]
[1779803426003,31.86,77357.34,0.0,0.64093,0.00015,29.33548]
[1779803426004,31.86,77338.16,0.0,0.63806,0.00015,29.40867]
[1779803427170,31.86,77338.16,0.0,0.63806,0.00015,29.40867]
[1779803427181,31.86,77338.16,0.0,0.63806,0.00015,29.40867]
[1779803427271,31.86,77337.11,0.0,0.6379,0.00015,29.41259]
[1779803427720,31.86,77337.11,0.0,0.6379,0.00015,29.41259]
[1779803427746,31.86,77337.11,0.0,0.6379,0.00015,29.41259]
[1779803427894,31.86,77337.11,0.0,0.6379,0.00015,29.41259]
[1779803427918,31.86,77337.11,0.0,0.6379,0.00015,29.41259]
[1779803428135,31.86,77337.11,0.0,0.6379,0.00015,29.41259]
[1779803428198,31.86,77337.11,0.0,0.6379,0.00015,29.41259]
[1779803428489,31.86,77337.11,0.0,0.6379,0.00015,29.41259]
[1779803428557,31.86,77328.52,0.0,0.63661,0.00015,29.44479]
[1779803428648,31.86,77328.52,0.0,0.63661,0.00015,29.44479]
[1779803429018,31.86,77328.52,0.0,0.63661,0.00015,29.44479]
[1779803429077,31.86,77320.63,0.0,0.63543,0.00015,29.47408]
[1779803429940,31.86,77320.63,0.0,0.63543,0.00015,29.47408]
[1779803430010,31.86,77320.63,0.0,0.63543,0.00015,29.47408]
[1779803430242,31.86,77320.63,0.0,0.63543,0.00015,29.47408]
[1779803430465,31.86,77320.63,0.0,0.63543,0.00015,29.47408]
[1779803430549,31.86,77329.0,0.0,0.63669,0.00015,29.44287]
[1779803430978,31.86,77329.0,0.0,0.63669,0.00015,29.44287]
[1779803431080,31.86,77321.27,0.0,0.63554,0.00015,29.46862]
[1779803431609,31.86,77321.27,0.0,0.63554,0.00015,29.46862]
[1779803431684,31.86,77321.27,0.0,0.63554,0.00015,29.46862]
[1779803431899,31.86,77321.27,0.0,0.63554,0.00015,29.46862]
[1779803432457,31.86,77319.42,0.0,0.63526,0.00015,29.47544]
[1779803433422,31.86,77312.79,0.0,0.63426,0.00015,29.49987]
[1779803435080,31.86,77312.8,0.0,0.63426,0.00015,29.49985]
[1779803436088,31.86,77314.96,0.0,0.63459,0.00015,29.49191]
[1779803436139,31.86,77322.27,0.0,0.63569,0.00015,29.4648]
[1779803437304,31.86,77322.27,0.0,0.63569,0.00015,29.4648]
[1779803437578,31.86,77322.27,0.0,0.63569,0.00015,29.4648]
[1779803437376,31.86,77333.0,0.0,0.63731,0.00015,29.42466]
[1779803437610,31.86,77333.0,0.0,0.63731,0.00015,29.42466]
[1779803438179,31.86,77333.0,0.0,0.63731,0.00015,29.42466]
[1779803438194,31.86,77324.15,0.0,0.63598,0.00015,29.45767]
[1779803439779,31.86,77320.27,0.0,0.6354,0.00015,29.47199]
[1779803439924,31.86,77320.27,0.0,0.6354,0.00015,29.47199]
[1779803440004,31.86,77320.27,0.0,0.6354,0.00015,29.47199]
[1779803440403,31.85,77307.4,0.0,0.63347,0.00015,29.5192]
[1779803441155,31.86,77289.94,0.0,0.63083,0.00015,29.58226]
[1779803441844,31.85,77288.83,0.0,0.63067,0.00015,29.58619]
[1779803442721,31.85,77288.83,0.0,0.63067,0.00015,29.58619]
[1779803443228,31.85,77288.83,0.0,0.63067,0.00015,29.58619]
[1779803443262,31.85,77295.17,0.0,0.63162,0.00015,29.56344]
[1779803444553,31.85,77302.63,0.0,0.63275,0.00015,29.53647]
[1779803444716,31.85,77302.63,0.0,0.63275,0.00015,29.53647]
[1779803444747,31.85,77302.63,0.0,0.63275,0.00015,29.53647]
[1779803444776,31.85,77302.63,0.0,0.63275,0.00015,29.53647]
[1779803444951,31.85,77302.63,0.0,0.63275,0.00015,29.53647]
[1779803446692,31.85,77302.31,0.0,0.6327,0.00015,29.53763]
[1779803448154,31.85,77298.22,0.0,0.63209,0.00015,29.55242]
[1779803448540,31.85,77298.22,0.0,0.63209,0.00015,29.55242]
[1779803448537,31.85,77292.12,0.0,0.63117,0.00015,29.57434]
[1779803448831,31.85,77292.12,0.0,0.63117,0.00015,29.57434]
[1779803448894,31.85,77278.11,0.0,0.62905,0.00015,29.62411]
[1779803449903,31.85,77270.57,0.0,0.6279,0.00015,29.65062]
[1779803451052,31.85,77270.57,0.0,0.6279,0.00015,29.65062]
[1779803451113,31.85,77270.57,0.0,0.6279,0.00015,29.65062]
[1779803451123,31.85,77270.57,0.0,0.6279,0.00015,29.65062]
[1779803451402,31.85,77270.57,0.0,0.6279,0.00015,29.65062]
[1779803451494,31.85,77270.19,0.0,0.62785,0.00015,29.65198]
[1779803452000,31.85,77270.19,0.0,0.62785,0.00015,29.65198]
[1779803452066,31.85,77270.19,0.0,0.62785,0.00015,29.65198]
[1779803452334,31.85,77270.19,0.0,0.62785,0.00015,29.65198]
[1779803452443,31.85,77270.19,0.0,0.62785,0.00015,29.65198]
[1779803452515,31.86,77262.88,0.0,0.62674,0.00015,29.67743]
[1779803453002,31.86,77262.88,0.0,0.62674,0.00015,29.67743]
[1779803453326,31.86,77262.88,0.0,0.62674,0.00015,29.67743]
[1779803453427,31.86,77252.89,0.0,0.62522,0.00015,29.71176]
[1779803453927,31.86,77252.89,0.0,0.62522,0.00015,29.71176]
[1779803454352,31.86,77252.89,0.0,0.62522,0.00015,29.71176]
[1779803454409,31.86,77247.74,0.0,0.62444,0.00015,29.72928]
[1779803454679,31.86,77247.74,0.0,0.62444,0.00015,29.72928]
[1779803455147,31.86,77230.79,0.0,0.62186,0.00015,29.78614]
[1779803455731,31.86,77230.79,0.0,0.62186,0.00015,29.78614]
[1779803455886,31.86,77230.79,0.0,0.62186,0.00015,29.78614]
[1779803456047,31.86,77230.79,0.0,0.62186,0.00015,29.78614]
[1779803456157,31.85,77220.55,0.0,0.6203,0.00015,29.81985]
[1779803456642,31.85,77220.55,0.0,0.6203,0.00015,29.81985]
[1779803456880,31.85,77220.55,0.0,0.6203,0.00015,29.81985]
[1779803457064,31.85,77220.55,0.0,0.6203,0.00015,29.81985]
[1779803457221,31.85,77220.55,0.0,0.6203,0.00015,29.81985]
[1779803457261,31.85,77211.09,0.0,0.61886,0.00015,29.85056]
[1779803459003,31.85,77205.9,0.0,0.61807,0.00015,29.86714]
[1779803460165,31.85,77205.9,0.0,0.61807,0.00015,29.86714]
[1779803460249,31.85,77205.9,0.0,0.61807,0.00015,29.86714]
[1779803460316,31.85,77205.9,0.0,0.61807,0.00015,29.86714]
[1779803460494,31.85,77205.9,0.0,0.61807,0.00015,29.86714]
[1779803460514,31.85,77204.53,0.0,0.61786,0.00015,29.87145]
[1779803460655,31.85,77204.53,0.0,0.61786,0.00015,29.87145]
[1779803461193,31.85,77204.53,0.0,0.61786,0.00015,29.87145]
[1779803461268,31.85,77193.85,0.0,0.61623,0.00015,29.90534]
[1779803461752,31.85,77193.85,0.0,0.61623,0.00015,29.90534]
[1779803461765,31.85,77193.85,0.0,0.61623,0.00015,29.90534]
[1779803462027,31.85,77193.85,0.0,0.61623,0.00015,29.90534]
[1779803462043,31.85,77177.76,0.0,0.61376,0.00015,29.95563]
[1779803462859,31.85,77177.76,0.0,0.61376,0.00015,29.95563]
[1779803463407,31.85,77177.76,0.0,0.61376,0.00015,29.95563]
[1779803463488,31.85,77170.16,0.0,0.6126,0.00015,29.97899]
[1779803463852,31.85,77170.16,0.0,0.6126,0.00015,29.97899]
[1779803463887,31.85,77170.16,0.0,0.6126,0.00015,29.97899]
[1779803464587,31.85,77170.16,0.0,0.6126,0.00015,29.97899]
[1779803464603,31.85,77156.7,0.0,0.61053,0.00015,30.01968]
[1779803464871,31.85,77156.7,0.0,0.61053,0.00015,30.01968]
[1779803464889,31.85,77156.7,0.0,0.61053,0.00015,30.01968]
[1779803464989,31.85,77156.7,0.0,0.61053,0.00015,30.01968]
[1779803465288,31.85,77156.7,0.0,0.61053,0.00015,30.01968]
[1779803465533,31.85,77156.7,0.0,0.61053,0.00015,30.01968]
[1779803465610,31.85,77156.7,0.0,0.61053,0.00015,30.01968]
[1779803465708,31.85,77156.73,0.0,0.61053,0.00015,30.0196]
[1779803466272,31.85,77156.73,0.0,0.61053,0.00015,30.0196]
[1779803466517,31.85,77156.73,0.0,0.61053,0.00015,30.0196]
[1779803466526,31.85,77156.73,0.0,0.61053,0.00015,30.0196]
[1779803466662,31.85,77152.03,0.0,0.60981,0.00015,30.0336]
[1779803467302,31.85,77152.03,0.0,0.60981,0.00015,30.0336]
[1779803467375,31.85,77158.87,0.0,0.61086,0.00015,30.01318]
[1779803467647,31.85,77158.87,0.0,0.61086,0.00015,30.01318]
[1779803467673,31.85,77158.87,0.0,0.61086,0.00015,30.01318]
[1779803467803,31.85,77158.87,0.0,0.61086,0.00015,30.01318]
[1779803468207,31.85,77158.87,0.0,0.61086,0.00015,30.01318]
[1779803468335,31.85,77158.87,0.0,0.61086,0.00015,30.01318]
[1779803468567,31.85,77158.87,0.0,0.61086,0.00015,30.01318]
[1779803468578,31.85,77158.87,0.0,0.61086,0.00015,30.01318]
[1779803468718,31.85,77158.07,0.0,0.61074,0.00015,30.01559]
[1779803468757,31.85,77158.07,0.0,0.61074,0.00015,30.01559]
[1779803469271,31.85,77158.07,0.0,0.61074,0.00015,30.01559]
[1779803469478,31.85,77158.07,0.0,0.61074,0.00015,30.01559]
[1779803469908,31.85,77156.12,0.0,0.61044,0.00015,30.02143]
[1779803470028,31.85,77156.12,0.0,0.61044,0.00015,30.02143]
[1779803470087,31.85,77156.12,0.0,0.61044,0.00015,30.02143]
[1779803470382,31.85,77156.12,0.0,0.61044,0.00015,30.02143]
[1779803470441,31.85,77156.12,0.0,0.61044,0.00015,30.02143]
[1779803470671,31.85,77153.77,0.0,0.61007,0.00015,30.02844]
[1779803470715,31.85,77153.77,0.0,0.61007,0.00015,30.02844]
[1779803470808,31.85,77153.77,0.0,0.61007,0.00015,30.02844]
[1779803471301,31.85,77153.77,0.0,0.61007,0.00015,30.02844]
[1779803471540,31.85,77153.77,0.0,0.61007,0.00015,30.02844]
[1779803471826,31.85,77157.3,0.0,0.61062,0.00015,30.0179]
[1779803471921,31.85,77157.3,0.0,0.61062,0.00015,30.0179]
[1779803472355,31.85,77157.3,0.0,0.61062,0.00015,30.0179]
[1779803472653,31.85,77154.39,0.0,0.61017,0.00015,30.0266]
[1779803472665,31.85,77154.39,0.0,0.61017,0.00015,30.0266]
[1779803472773,31.85,77154.39,0.0,0.61017,0.00015,30.0266]
[1779803473295,31.85,77154.39,0.0,0.61017,0.00015,30.0266]
[1779803473511,31.85,77154.39,0.0,0.61017,0.00015,30.0266]
[1779803473563,31.85,77159.99,0.0,0.61103,0.00015,30.00985]
[1779803475464,31.85,77160.18,0.0,0.61106,0.00015,30.00928]
[1779803475959,31.85,77159.73,0.0,0.61099,0.00015,30.01064]
[1779803476133,31.85,77173.4,0.0,0.61309,0.00015,29.96917]
[1779803477568,31.85,77173.4,0.0,0.61309,0.00015,29.96917]
[1779803477570,31.85,77178.35,0.0,0.61385,0.00015,29.95403]
[1779803477903,31.85,77178.35,0.0,0.61385,0.00015,29.95403]
[1779803477942,31.85,77178.35,0.0,0.61385,0.00015,29.95403]
[1779803478405,31.85,77178.35,0.0,0.61385,0.00015,29.95403]
[1779803478426,31.85,77164.79,0.0,0.61176,0.00015,29.99548]
[1779803479279,31.85,77164.79,0.0,0.61176,0.00015,29.99548]
[1779803479306,31.85,77151.03,0.0,0.60965,0.00015,30.03672]
[1779803480161,31.85,77151.35,0.0,0.6097,0.00015,30.03577]
[1779803480715,31.85,77151.35,0.0,0.6097,0.00015,30.03577]
[1779803480749,31.85,77151.35,0.0,0.6097,0.00015,30.03577]
[1779803480817,31.85,77151.35,0.0,0.6097,0.00015,30.03577]
[1779803482318,31.85,77149.84,0.0,0.60946,0.00015,30.04024]
[1779803482389,31.85,77149.84,0.0,0.60946,0.00015,30.04024]
[1779803482455,31.85,77145.13,0.0,0.60874,0.00015,30.05412]
[1779803482689,31.85,77145.13,0.0,0.60874,0.00015,30.05412]
[1779803482730,31.85,77145.13,0.0,0.60874,0.00015,30.05412]
[1779803482731,31.85,77145.13,0.0,0.60874,0.00015,30.05412]
[1779803483022,31.85,77145.13,0.0,0.60874,0.00015,30.05412]
[1779803483298,31.85,77145.13,0.0,0.60874,0.00015,30.05412]
[1779803483399,31.85,77139.0,0.0,0.60779,0.00015,30.07204]
[1779803483757,31.85,77139.0,0.0,0.60779,0.00015,30.07204]
[1779803484192,31.85,77135.92,0.0,0.60732,0.00015,30.08096]
[1779803485003,31.85,77135.92,0.0,0.60732,0.00015,30.08096]
[1779803485214,31.85,77137.83,0.0,0.60761,0.00015,30.07543]
[1779803486175,31.85,77137.83,0.0,0.60761,0.00015,30.07543]
[1779803486930,31.85,77140.8,0.0,0.60807,0.00015,30.06676]
[1779803486938,31.85,77140.8,0.0,0.60807,0.00015,30.06676]
[1779803487223,31.85,77165.29,0.0,0.61184,0.00015,29.9939]
[1779803488227,31.85,77171.51,0.0,0.6128,0.00015,29.975]
[1779803489318,31.85,77171.51,0.0,0.6128,0.00015,29.975]
[1779803490590,31.85,77172.64,0.0,0.61297,0.00015,29.97158]
[1779803492004,31.86,77171.37,0.0,0.61278,0.00015,29.97257]
[1779803492162,31.86,77171.37,0.0,0.61278,0.00015,29.97257]
[1779803492230,31.86,77171.37,0.0,0.61278,0.00015,29.97257]
[1779803492602,31.86,77171.37,0.0,0.61278,0.00015,29.97257]
[1779803492639,31.86,77190.79,0.0,0.61575,0.00015,29.91249]
[1779803492908,31.86,77190.79,0.0,0.61575,0.00015,29.91249]
[1779803493036,31.86,77190.79,0.0,0.61575,0.00015,29.91249]
[1779803493416,31.86,77190.79,0.0,0.61575,0.00015,29.91249]
[1779803493515,31.86,77215.83,0.0,0.61958,0.00015,29.83242]
[1779803493772,31.86,77215.83,0.0,0.61958,0.00015,29.83242]
[1779803493982,31.86,77215.83,0.0,0.61958,0.00015,29.83242]
[1779803494007,31.86,77215.83,0.0,0.61958,0.00015,29.83242]
[1779803494109,31.86,77215.83,0.0,0.61958,0.00015,29.83242]
[1779803494597,31.86,77215.83,0.0,0.61958,0.00015,29.83242]
[1779803494616,31.86,77236.74,0.0,0.62276,0.00015,29.76359]
[1779803494700,31.86,77236.74,0.0,0.62276,0.00015,29.76359]
[1779803494730,31.86,77236.74,0.0,0.62276,0.00015,29.76359]
[1779803495012,31.86,77236.74,0.0,0.62276,0.00015,29.76359]
[1779803495241,31.86,77236.74,0.0,0.62276,0.00015,29.76359]
[1779803495374,31.86,77236.74,0.0,0.62276,0.00015,29.76359]
[1779803495480,31.86,77240.22,0.0,0.62329,0.00015,29.75201]
[1779803495762,31.86,77240.22,0.0,0.62329,0.00015,29.75201]
[1779803495777,31.86,77240.22,0.0,0.62329,0.00015,29.75201]
[1779803496006,31.86,77240.22,0.0,0.62329,0.00015,29.75201]
[1779803496200,31.86,77240.22,0.0,0.62329,0.00015,29.75201]
[1779803496429,31.86,77240.22,0.0,0.62329,0.00015,29.75201]
[1779803497040,31.86,77239.29,0.0,0.62315,0.00015,29.75511]
[1779803498605,31.86,77229.79,0.0,0.6217,0.00015,29.78675]
[1779803501963,31.86,77227.6,0.0,0.62138,0.00015,29.79387]
[1779803502039,31.86,77227.6,0.0,0.62138,0.00015,29.79387]
[1779803502435,31.86,77227.6,0.0,0.62138,0.00015,29.79387]
[1779803502480,31.86,77219.98,0.0,0.62022,0.00015,29.81888]
[1779803502716,31.86,77219.98,0.0,0.62022,0.00015,29.81888]
[1779803502876,31.86,77219.98,0.0,0.62022,0.00015,29.81888]
[1779803502906,31.86,77219.98,0.0,0.62022,0.00015,29.81888]
[1779803503191,31.86,77219.98,0.0,0.62022,0.00015,29.81888]
[1779803504542,31.86,77218.77,0.0,0.62003,0.00015,29.82278]
[1779803508728,31.85,77213.98,0.0,0.61932,0.00015,29.83805]
[1779803509351,31.85,77213.98,0.0,0.61932,0.00015,29.83805]
[1779803511420,31.85,77206.15,0.0,0.61813,0.00015,29.86312]
[1779803511797,31.85,77206.15,0.0,0.61813,0.00015,29.86312]
[1779803511812,31.85,77206.15,0.0,0.61813,0.00015,29.86312]
[1779803512022,31.85,77206.15,0.0,0.61813,0.00015,29.86312]
[1779803512378,31.85,77206.15,0.0,0.61813,0.00015,29.86312]
[1779803512532,31.85,77206.15,0.0,0.61813,0.00015,29.86312]
[1779803512582,31.85,77193.37,0.0,0.61617,0.00015,29.90378]
[1779803512779,31.85,77193.37,0.0,0.61617,0.00015,29.90378]
[1779803513117,31.85,77193.37,0.0,0.61617,0.00015,29.90378]
[1779803513475,31.85,77193.37,0.0,0.61617,0.00015,29.90378]
[1779803513576,31.85,77186.53,0.0,0.61513,0.00015,29.92527]
[1779803514662,31.85,77180.9,0.0,0.61426,0.00015,29.94294]
[1779803514961,31.85,77180.9,0.0,0.61426,0.00015,29.94294]
[1779803516178,31.85,77179.54,0.0,0.61405,0.00015,29.94715]
[1779803516231,31.85,77179.54,0.0,0.61405,0.00015,29.94715]
[1779803517986,31.85,77178.47,0.0,0.61388,0.00015,29.95056]
[1779803518470,31.85,77173.08,0.0,0.61305,0.00015,29.9672]
[1779803518704,31.85,77173.08,0.0,0.61305,0.00015,29.9672]
[1779803519478,31.85,77164.57,0.0,0.61174,0.00015,29.99316]
[1779803521107,31.85,77163.39,0.0,0.61156,0.00015,29.99676]
[1779803521148,31.85,77163.39,0.0,0.61156,0.00015,29.99676]
[1779803521548,31.85,77163.39,0.0,0.61156,0.00015,29.99676]
[1779803522498,31.85,77155.68,0.0,0.61037,0.00015,30.01995]
[1779803525228,31.86,77153.83,0.0,0.61008,0.00015,30.02549]
[1779803527077,31.86,77152.44,0.0,0.60987,0.00015,30.02962]
[1779803527478,31.86,77152.44,0.0,0.60987,0.00015,30.02962]
[1779803527533,31.85,77148.02,0.0,0.60919,0.00015,30.04271]
[1779803528345,31.85,77148.02,0.0,0.60919,0.00015,30.04271]
[1779803528460,31.85,77148.02,0.0,0.60919,0.00015,30.04271]
[1779803528464,31.85,77148.02,0.0,0.60919,0.00015,30.04271]
[1779803528540,31.85,77148.37,0.0,0.60924,0.00015,30.04167]
[1779803530554,31.85,77154.07,0.0,0.61012,0.00015,30.02474]
[1779803531952,31.85,77156.39,0.0,0.61048,0.00015,30.01782]
[1779803532135,31.85,77156.39,0.0,0.61048,0.00015,30.01782]
[1779803532150,31.85,77156.39,0.0,0.61048,0.00015,30.01782]
[1779803532503,31.85,77156.39,0.0,0.61048,0.00015,30.01782]
[1779803533575,31.85,77165.97,0.0,0.61195,0.00015,29.98898]
[1779803536596,31.86,77167.33,0.0,0.61216,0.00015,29.98491]
[1779803540827,31.86,77163.03,0.0,0.61149,0.00015,29.99805]
[1779803542129,31.86,77162.99,0.0,0.61149,0.00015,29.99818]
[1779803542439,31.86,77162.99,0.0,0.61149,0.00015,29.99818]
[1779803543016,31.86,77167.48,0.0,0.61217,0.00015,29.98461]
[1779803543132,31.86,77167.48,0.0,0.61217,0.00015,29.98461]
[1779803546402,31.86,77170.75,0.0,0.61267,0.00015,29.97474]
[1779803548783,31.86,77165.31,0.0,0.61183,0.00015,29.99138]
[1779803548886,31.86,77165.31,0.0,0.61183,0.00015,29.99138]
[1779803549687,31.86,77186.89,0.0,0.61514,0.00015,29.92497]
[1779803550696,31.86,77186.89,0.0,0.61514,0.00015,29.92497]
[1779803550709,31.86,77186.89,0.0,0.61514,0.00015,29.92497]
[1779803550711,31.86,77186.89,0.0,0.61514,0.00015,29.92497]
[1779803550698,31.86,77188.59,0.0,0.6154,0.00015,29.91967]
[1779803550875,31.86,77188.59,0.0,0.6154,0.00015,29.91967]
[1779803551304,31.86,77188.59,0.0,0.6154,0.00015,29.91967]
[1779803551702,31.86,77194.8,0.0,0.61636,0.00015,29.89718]
[1779803552732,31.86,77192.27,0.0,0.61597,0.00015,29.90519]
[1779803552894,31.86,77192.27,0.0,0.61597,0.00015,29.90519]
[1779803555209,31.86,77189.79,0.0,0.61559,0.00015,29.91301]
[1779803555559,31.86,77189.79,0.0,0.61559,0.00015,29.91301]
[1779803555982,31.86,77189.38,0.0,0.61553,0.00015,29.91432]
[1779803556024,31.86,77189.38,0.0,0.61553,0.00015,29.91432]
[1779803556069,31.86,77184.19,0.0,0.61473,0.00015,29.93056]
[1779803556888,31.86,77184.19,0.0,0.61473,0.00015,29.93056]
[1779803557633,31.86,77172.9,0.0,0.613,0.00015,29.96551]
[1779803563343,31.87,77173.0,0.0,0.61301,0.00015,29.96537]
[1779803565232,31.87,77173.44,0.0,0.61307,0.00015,29.9641]
[1779803565543,31.87,77173.44,0.0,0.61307,0.00015,29.9641]
[1779803568497,31.87,77170.19,0.0,0.61257,0.00015,29.97413]
[1779803568550,31.87,77170.19,0.0,0.61257,0.00015,29.97413]
[1779803568788,31.87,77169.91,0.0,0.61252,0.00015,29.97502]
[1779803568893,31.87,77169.91,0.0,0.61252,0.00015,29.97502]
[1779803569054,31.87,77169.91,0.0,0.61252,0.00015,29.97502]
[1779803569568,31.87,77169.91,0.0,0.61252,0.00015,29.97502]
[1779803569590,31.87,77180.18,0.0,0.6141,0.00015,29.94352]
[1779803570246,31.87,77180.18,0.0,0.6141,0.00015,29.94352]
[1779803570424,31.87,77180.18,0.0,0.6141,0.00015,29.94352]
[1779803570640,31.87,77180.18,0.0,0.6141,0.00015,29.94352]
[1779803570506,31.87,77191.33,0.0,0.61581,0.00015,29.90873]
[1779803570990,31.87,77191.33,0.0,0.61581,0.00015,29.90873]
[1779803571632,31.87,77191.33,0.0,0.61581,0.00015,29.90873]
[1779803571666,31.87,77208.85,0.0,0.61849,0.00015,29.85298]
[1779803571819,31.87,77208.85,0.0,0.61849,0.00015,29.85298]
[1779803571977,31.87,77208.85,0.0,0.61849,0.00015,29.85298]
[1779803572744,31.87,77208.85,0.0,0.61849,0.00015,29.85298]
[1779803572630,31.87,77213.22,0.0,0.61916,0.00015,29.83878]
[1779803572885,31.87,77213.22,0.0,0.61916,0.00015,29.83878]
[1779803573161,31.87,77213.22,0.0,0.61916,0.00015,29.83878]
[1779803573256,31.87,77213.22,0.0,0.61916,0.00015,29.83878]
[1779803573603,31.87,77213.22,0.0,0.61916,0.00015,29.83878]
[1779803573663,31.87,77196.6,0.0,0.61662,0.00015,29.89203]
[1779803574094,31.87,77196.6,0.0,0.61662,0.00015,29.89203]
[1779803574295,31.87,77196.55,0.0,0.61661,0.00015,29.89217]
[1779803574841,31.87,77196.55,0.0,0.61661,0.00015,29.89217]
[1779803575062,31.87,77196.55,0.0,0.61661,0.00015,29.89217]
[1779803576110,31.87,77197.65,0.0,0.61678,0.00015,29.88861]
[1779803576142,31.87,77197.65,0.0,0.61678,0.00015,29.88861]
[1779803576914,31.87,77190.45,0.0,0.61568,0.00015,29.91129]
[1779803577785,31.87,77190.45,0.0,0.61568,0.00015,29.91129]
[1779803577792,31.87,77190.45,0.0,0.61568,0.00015,29.91129]
[1779803578936,31.87,77190.98,0.0,0.61576,0.00015,29.90961]
[1779803581359,31.86,77191.68,0.0,0.61587,0.00015,29.9073]
[1779803581558,31.86,77191.68,0.0,0.61587,0.00015,29.9073]
[1779803581836,31.86,77190.78,0.0,0.61574,0.00015,29.91011]
[1779803582054,31.86,77190.78,0.0,0.61574,0.00015,29.91011]
[1779803582156,31.87,77174.07,0.0,0.61317,0.00015,29.96202]
[1779803583273,31.87,77174.07,0.0,0.61317,0.00015,29.96202]
[1779803583597,31.87,77174.07,0.0,0.61317,0.00015,29.96202]
[1779803583646,31.87,77160.23,0.0,0.61105,0.00015,30.00407]
[1779803584674,31.87,77160.48,0.0,0.61108,0.00015,30.00334]
[1779803590483,31.87,77160.51,0.0,0.61109,0.00015,30.0033]
[1779803590676,31.87,77160.51,0.0,0.61109,0.00015,30.0033]
[1779803591358,31.87,77158.44,0.0,0.61077,0.00015,30.00953]
[1779803591391,31.87,77158.44,0.0,0.61077,0.00015,30.00953]
[1779803593813,31.87,77156.79,0.0,0.61051,0.00015,30.01446]
[1779803595000,31.87,77154.57,0.0,0.61017,0.00015,30.02109]
[1779803596308,31.87,77154.55,0.0,0.61017,0.00015,30.02115]
[1779803596367,31.87,77154.55,0.0,0.61017,0.00015,30.02115]
[1779803596830,31.87,77155.15,0.0,0.61026,0.00015,30.01936]
[1779803597042,31.87,77155.15,0.0,0.61026,0.00015,30.01936]
[1779803597240,31.87,77155.15,0.0,0.61026,0.00015,30.01936]
[1779803597359,31.87,77155.15,0.0,0.61026,0.00015,30.01936]
[1779803597750,31.87,77155.15,0.0,0.61026,0.00015,30.01936]
[1779803597400,31.87,77146.71,0.0,0.60896,0.00015,30.04437]
[1779803597931,31.87,77146.71,0.0,0.60896,0.00015,30.04437]
[1779803599736,31.87,77145.56,0.0,0.60878,0.00015,30.04774]
[1779803599743,31.87,77145.56,0.0,0.60878,0.00015,30.04774]
[1779803600693,31.87,77145.31,0.0,0.60875,0.00015,30.04844]
[1779803600976,31.87,77144.62,0.0,0.60864,0.00015,30.05047]
[1779803601471,31.87,77133.74,0.0,0.60696,0.00015,30.08211]
[1779803602576,31.87,77133.74,0.0,0.60696,0.00015,30.08211]
[1779803603086,31.87,77130.76,0.0,0.6065,0.00015,30.09071]
[1779803603147,31.87,77130.76,0.0,0.6065,0.00015,30.09071]
[1779803603542,31.87,77130.76,0.0,0.6065,0.00015,30.09071]
[1779803603643,31.87,77127.6,0.0,0.60602,0.00015,30.09979]
[1779803604521,31.87,77127.6,0.0,0.60602,0.00015,30.09979]
[1779803604679,31.87,77127.6,0.0,0.60602,0.00015,30.09979]
[1779803605440,31.87,77103.16,0.0,0.60224,0.00015,30.16817]
[1779803605933,31.87,77103.16,0.0,0.60224,0.00015,30.16817]
[1779803606006,31.87,77103.16,0.0,0.60224,0.00015,30.16817]
[1779803606019,31.87,77103.16,0.0,0.60224,0.00015,30.16817]
[1779803606596,31.87,77103.16,0.0,0.60224,0.00015,30.16817]
[1779803606749,31.87,77099.79,0.0,0.60172,0.00015,30.17742]
[1779803607570,31.87,77099.79,0.0,0.60172,0.00015,30.17742]
[1779803607587,31.87,77099.79,0.0,0.60172,0.00015,30.17742]
[1779803607726,31.87,77099.79,0.0,0.60172,0.00015,30.17742]
[1779803608173,31.87,77102.45,0.0,0.60213,0.00015,30.17017]
[1779803608289,31.87,77102.45,0.0,0.60213,0.00015,30.17017]
[1779803608533,31.87,77102.45,0.0,0.60213,0.00015,30.17017]
[1779803608621,31.87,77086.09,0.0,0.59959,0.00016,30.21449]
[1779803609144,31.87,77087.02,0.0,0.59973,0.00016,30.21204]
[1779803610807,31.87,77087.02,0.0,0.59973,0.00016,30.21204]
[1779803610152,31.87,77092.41,0.0,0.60057,0.00015,30.19762]
[1779803611162,31.87,77106.81,0.0,0.6028,0.00015,30.15541]
[1779803612169,31.87,77113.11,0.0,0.60377,0.00015,30.138]
[1779803613073,31.87,77113.11,0.0,0.60377,0.00015,30.138]
[1779803616205,31.87,77106.49,0.0,0.60275,0.00015,30.15645]
[1779803617186,31.87,77105.1,0.0,0.60253,0.00015,30.1603]
[1779803620496,31.87,77109.58,0.0,0.60322,0.00015,30.14797]
[1779803620530,31.87,77109.58,0.0,0.60322,0.00015,30.14797]
[1779803620743,31.87,77109.58,0.0,0.60322,0.00015,30.14797]
[1779803621241,31.87,77120.78,0.0,0.60495,0.00015,30.11666]
[1779803622348,31.87,77120.78,0.0,0.60495,0.00015,30.11666]
[1779803622558,31.87,77128.71,0.0,0.60617,0.00015,30.09414]
[1779803623527,31.87,77128.71,0.0,0.60617,0.00015,30.09414]
[1779803623636,31.87,77128.71,0.0,0.60617,0.00015,30.09414]
[1779803623684,31.87,77128.71,0.0,0.60617,0.00015,30.09414]
[1779803623744,31.87,77128.71,0.0,0.60617,0.00015,30.09414]
[1779803623718,31.87,77132.42,0.0,0.60675,0.00015,30.08346]
[1779803624331,31.87,77132.42,0.0,0.60675,0.00015,30.08346]
[1779803624343,31.87,77132.42,0.0,0.60675,0.00015,30.08346]
[1779803624345,31.87,77132.42,0.0,0.60675,0.00015,30.08346]
[1779803624374,31.87,77132.42,0.0,0.60675,0.00015,30.08346]
[1779803624402,31.87,77132.42,0.0,0.60675,0.00015,30.08346]
[1779803624558,31.87,77132.42,0.0,0.60675,0.00015,30.08346]
[1779803624690,31.87,77139.56,0.0,0.60785,0.00015,30.06276]
[1779803625343,31.87,77139.56,0.0,0.60785,0.00015,30.06276]
[1779803625741,31.87,77139.56,0.0,0.60785,0.00015,30.06276]
[1779803625774,31.87,77111.66,0.0,0.60354,0.00015,30.14217]
[1779803626004,31.87,77111.66,0.0,0.60354,0.00015,30.14217]
[1779803626396,31.87,77111.66,0.0,0.60354,0.00015,30.14217]
[1779803626813,31.87,77111.66,0.0,0.60354,0.00015,30.14217]
[1779803626497,31.87,77114.24,0.0,0.60394,0.00015,30.13491]
[1779803627052,31.87,77114.24,0.0,0.60394,0.00015,30.13491]
[1779803627180,31.87,77114.24,0.0,0.60394,0.00015,30.13491]
[1779803627893,31.87,77111.97,0.0,0.6036,0.00015,30.14119]
[1779803628519,31.87,77111.97,0.0,0.6036,0.00015,30.14119]
[1779803628839,31.87,77113.28,0.0,0.6038,0.00015,30.13747]
[1779803629299,31.87,77113.28,0.0,0.6038,0.00015,30.13747]
[1779803629598,31.87,77113.28,0.0,0.6038,0.00015,30.13747]
[1779803630307,31.87,77124.77,0.0,0.60558,0.00015,30.10498]
[1779803630971,31.87,77124.77,0.0,0.60558,0.00015,30.10498]
[1779803630986,31.87,77124.77,0.0,0.60558,0.00015,30.10498]
[1779803631532,31.87,77124.77,0.0,0.60558,0.00015,30.10498]
[1779803631704,31.87,77124.77,0.0,0.60558,0.00015,30.10498]
[1779803631737,31.87,77118.16,0.0,0.60456,0.00015,30.12364]
[1779803632077,31.87,77118.16,0.0,0.60456,0.00015,30.12364]
[1779803632301,31.87,77118.16,0.0,0.60456,0.00015,30.12364]
[1779803632529,31.87,77118.16,0.0,0.60456,0.00015,30.12364]
[1779803632630,31.87,77108.54,0.0,0.60308,0.00015,30.15045]
[1779803632929,31.87,77108.54,0.0,0.60308,0.00015,30.15045]
[1779803633308,31.87,77108.54,0.0,0.60308,0.00015,30.15045]
[1779803633564,31.87,77108.54,0.0,0.60308,0.00015,30.15045]
[1779803633719,31.87,77108.54,0.0,0.60308,0.00015,30.15045]
[1779803634335,31.87,77115.05,0.0,0.60409,0.00015,30.13225]
[1779803635240,31.87,77115.05,0.0,0.60409,0.00015,30.13225]
[1779803635273,31.87,77115.05,0.0,0.60409,0.00015,30.13225]
[1779803635891,31.87,77112.05,0.0,0.60363,0.00015,30.14061]
[1779803635909,31.87,77112.05,0.0,0.60363,0.00015,30.14061]
[1779803636255,31.87,77112.05,0.0,0.60363,0.00015,30.14061]
[1779803636506,31.87,77112.05,0.0,0.60363,0.00015,30.14061]
[1779803636577,31.87,77112.05,0.0,0.60363,0.00015,30.14061]
[1779803636647,31.87,77112.05,0.0,0.60363,0.00015,30.14061]
[1779803636657,31.86,77121.74,0.0,0.60513,0.00015,30.11336]
[1779803636923,31.86,77121.74,0.0,0.60513,0.00015,30.11336]
[1779803637537,31.86,77121.74,0.0,0.60513,0.00015,30.11336]
[1779803637549,31.86,77128.05,0.0,0.6061,0.00015,30.09536]
[1779803638235,31.86,77128.05,0.0,0.6061,0.00015,30.09536]
[1779803638752,31.86,77128.05,0.0,0.6061,0.00015,30.09536]
[1779803638363,31.86,77128.94,0.0,0.60624,0.00015,30.09277]
[1779803638886,31.86,77128.94,0.0,0.60624,0.00015,30.09277]
[1779803639588,31.86,77128.94,0.0,0.60624,0.00015,30.09277]
[1779803639638,31.86,77127.15,0.0,0.60597,0.00015,30.09786]
[1779803643222,31.86,77131.1,0.0,0.60658,0.00015,30.08643]
[1779803643481,31.86,77131.1,0.0,0.60658,0.00015,30.08643]
[1779803645905,31.86,77132.85,0.0,0.60686,0.00015,30.0813]
[1779803646385,31.86,77132.85,0.0,0.60686,0.00015,30.0813]
[1779803646562,31.86,77132.85,0.0,0.60686,0.00015,30.0813]
[1779803646625,31.86,77134.43,0.0,0.6071,0.00015,30.07671]
[1779803648604,31.86,77134.23,0.0,0.60707,0.00015,30.07727]
[1779803648686,31.86,77135.27,0.0,0.60723,0.00015,30.07424]
[1779803649288,31.86,77135.27,0.0,0.60723,0.00015,30.07424]
[1779803649568,31.86,77135.27,0.0,0.60723,0.00015,30.07424]
[1779803650243,31.86,77134.92,0.0,0.60718,0.00015,30.07523]
[1779803650455,31.86,77135.22,0.0,0.60723,0.00015,30.07434]
[1779803654948,31.86,77133.86,0.0,0.60702,0.00015,30.07819]
[1779803655012,31.86,77133.86,0.0,0.60702,0.00015,30.07819]
[1779803655360,31.86,77133.86,0.0,0.60702,0.00015,30.07819]
[1779803655771,31.86,77133.86,0.0,0.60702,0.00015,30.07819]
[1779803655490,31.86,77122.98,0.0,0.60534,0.00015,30.10931]
[1779803657504,31.85,77113.57,0.0,0.60389,0.00015,30.13574]
[1779803658966,31.85,77111.73,0.0,0.60361,0.00015,30.14082]
[1779803659021,31.85,77111.73,0.0,0.60361,0.00015,30.14082]
[1779803660774,31.85,77099.11,0.0,0.60166,0.00015,30.17552]
[1779803661807,31.85,77093.29,0.0,0.60076,0.00016,30.19136]
[1779803662084,31.85,77093.29,0.0,0.60076,0.00016,30.19136]
[1779803662162,31.85,77093.29,0.0,0.60076,0.00016,30.19136]
[1779803662222,31.85,77093.29,0.0,0.60076,0.00016,30.19136]
[1779803667812,31.86,77088.61,0.0,0.60002,0.00016,30.20416]
[1779803667832,31.86,77088.61,0.0,0.60002,0.00016,30.20416]
[1779803667841,31.86,77088.61,0.0,0.60002,0.00016,30.20416]
[1779803668486,31.86,77088.08,0.0,0.59994,0.00016,30.20561]
[1779803668581,31.86,77078.66,0.0,0.59847,0.00016,30.23067]
[1779803669542,31.86,77078.66,0.0,0.59847,0.00016,30.23067]
[1779803669883,31.86,77078.66,0.0,0.59847,0.00016,30.23067]
[1779803670028,31.86,77075.81,0.0,0.59803,0.00016,30.23818]
[1779803670038,31.86,77075.81,0.0,0.59803,0.00016,30.23818]
[1779803670468,31.86,77075.81,0.0,0.59803,0.00016,30.23818]
[1779803670595,31.86,77091.51,0.0,0.60047,0.00016,30.19647]
[1779803671111,31.86,77091.51,0.0,0.60047,0.00016,30.19647]
[1779803671653,31.86,77091.51,0.0,0.60047,0.00016,30.19647]
[1779803671722,31.86,77096.32,0.0,0.60122,0.00015,30.18055]
[1779803676820,31.86,77096.65,0.0,0.60126,0.00015,30.17986]
[1779803676828,31.86,77096.65,0.0,0.60126,0.00015,30.17986]
[1779803677024,31.86,77100.75,0.0,0.60189,0.00015,30.16873]
[1779803677451,31.86,77100.75,0.0,0.60189,0.00015,30.16873]
[1779803677635,31.86,77100.75,0.0,0.60189,0.00015,30.16873]
[1779803677651,31.86,77119.64,0.0,0.60481,0.00015,30.11627]
[1779803677960,31.86,77119.64,0.0,0.60481,0.00015,30.11627]
[1779803678313,31.86,77119.64,0.0,0.60481,0.00015,30.11627]
[1779803678422,31.86,77119.64,0.0,0.60481,0.00015,30.11627]
[1779803678715,31.86,77119.64,0.0,0.60481,0.00015,30.11627]
[1779803678893,31.86,77119.64,0.0,0.60481,0.00015,30.11627]
[1779803678776,31.86,77125.91,0.0,0.60578,0.00015,30.09844]
[1779803678912,31.86,77125.91,0.0,0.60578,0.00015,30.09844]
[1779803681896,31.86,77119.61,0.0,0.60481,0.00015,30.11624]
[1779803684369,31.86,77117.58,0.0,0.60451,0.00015,30.12182]
[1779803687082,31.86,77120.39,0.0,0.60495,0.00015,30.11376]
[1779803688104,31.86,77116.24,0.0,0.60431,0.00015,30.12541]
[1779803688452,31.86,77116.24,0.0,0.60431,0.00015,30.12541]
[1779803688807,31.86,77116.24,0.0,0.60431,0.00015,30.12541]
[1779803688834,31.86,77106.33,0.0,0.60277,0.00015,30.15301]
[1779803689635,31.86,77106.33,0.0,0.60277,0.00015,30.15301]
[1779803689756,31.86,77105.35,0.0,0.60262,0.00015,30.1557]
[1779803690596,31.86,77105.35,0.0,0.60262,0.00015,30.1557]
[1779803690775,31.86,77094.15,0.0,0.60089,0.00016,30.18632]
[1779803691254,31.86,77094.15,0.0,0.60089,0.00016,30.18632]
[1779803691488,31.86,77094.15,0.0,0.60089,0.00016,30.18632]
[1779803691515,31.86,77094.15,0.0,0.60089,0.00016,30.18632]
[1779803691886,31.86,77079.68,0.0,0.59864,0.00016,30.22507]
[1779803691923,31.86,77079.68,0.0,0.59864,0.00016,30.22507]
[1779803693789,31.86,77079.39,0.0,0.59859,0.00016,30.22593]
[1779803694020,31.86,77079.39,0.0,0.59859,0.00016,30.22593]
[1779803694466,31.86,77079.39,0.0,0.59859,0.00016,30.22593]
[1779803694796,31.86,77085.04,0.0,0.59946,0.00016,30.21099]
[1779803696810,31.86,77093.25,0.0,0.60074,0.00016,30.189]
[1779803699832,31.86,77099.11,0.0,0.60164,0.00015,30.1732]
[1779803700172,31.86,77099.11,0.0,0.60164,0.00015,30.1732]
[1779803700842,31.86,77105.29,0.0,0.60259,0.00015,30.1563]
[1779803702320,31.86,77104.35,0.0,0.60245,0.00015,30.15892]
[1779803702325,31.86,77104.35,0.0,0.60245,0.00015,30.15892]
[1779803702763,31.86,77104.35,0.0,0.60245,0.00015,30.15892]
[1779803702854,31.86,77113.98,0.0,0.60393,0.00015,30.13224]
[1779803704876,31.87,77119.15,0.0,0.60473,0.00015,30.11781]
[1779803706000,31.87,77119.58,0.0,0.60479,0.00015,30.11666]
[1779803706041,31.87,77119.58,0.0,0.60479,0.00015,30.11666]
[1779803707129,31.87,77122.76,0.0,0.60528,0.00015,30.10773]
[1779803707152,31.87,77122.76,0.0,0.60528,0.00015,30.10773]
[1779803707226,31.87,77122.76,0.0,0.60528,0.00015,30.10773]
[1779803707621,31.87,77122.76,0.0,0.60528,0.00015,30.10773]
[1779803709641,31.87,77118.86,0.0,0.60467,0.00015,30.11885]
[1779803709728,31.87,77118.86,0.0,0.60467,0.00015,30.11885]
[1779803711086,31.87,77121.15,0.0,0.60502,0.00015,30.11244]
[1779803712026,31.87,77120.89,0.0,0.60498,0.00015,30.11321]
[1779803712100,31.87,77120.89,0.0,0.60498,0.00015,30.11321]
[1779803712809,31.87,77120.89,0.0,0.60498,0.00015,30.11321]
[1779803712930,31.87,77138.27,0.0,0.60766,0.00015,30.06344]
[1779803713346,31.87,77138.27,0.0,0.60766,0.00015,30.06344]
[1779803713564,31.87,77138.27,0.0,0.60766,0.00015,30.06344]
[1779803713834,31.87,77138.27,0.0,0.60766,0.00015,30.06344]
[1779803714835,31.87,77136.46,0.0,0.60739,0.00015,30.06863]
[1779803717837,31.87,77136.99,0.0,0.60747,0.00015,30.06706]
[1779803718972,31.87,77130.09,0.0,0.60641,0.00015,30.08691]
[1779803721938,31.87,77131.81,0.0,0.60668,0.00015,30.08194]
[1779803723115,31.87,77133.55,0.0,0.60695,0.00015,30.07688]
[1779803723128,31.87,77145.23,0.0,0.60875,0.00015,30.04286]
[1779803725299,31.87,77149.25,0.0,0.60937,0.00015,30.03101]
[1779803726053,31.87,77149.31,0.0,0.60938,0.00015,30.03084]
[1779803730234,31.87,77149.46,0.0,0.6094,0.00015,30.03041]
[1779803736100,31.87,77147.64,0.0,0.60912,0.00015,30.03287]
[1779803739889,31.87,77149.91,0.0,0.60947,0.00015,30.02618]
[1779803739901,31.87,77149.91,0.0,0.60947,0.00015,30.02618]
[1779803742877,31.87,77145.72,0.0,0.60883,0.00015,30.03854]
[1779803742889,31.87,77145.72,0.0,0.60883,0.00015,30.03854]
[1779803744395,31.87,77162.26,0.0,0.61137,0.00015,29.98931]
[1779803745059,31.87,77162.26,0.0,0.61137,0.00015,29.98931]
[1779803750214,31.87,77162.44,0.0,0.61139,0.00015,29.98895]
[1779803755069,31.87,77164.27,0.0,0.61167,0.00015,29.98353]
[1779803755138,31.87,77164.27,0.0,0.61167,0.00015,29.98353]
[1779803755247,31.87,77164.27,0.0,0.61167,0.00015,29.98353]
[1779803755443,31.87,77164.27,0.0,0.61167,0.00015,29.98353]
[1779803755931,31.87,77164.27,0.0,0.61167,0.00015,29.98353]
[1779803755953,31.87,77180.16,0.0,0.61411,0.00015,29.93498]
[1779803756449,31.87,77180.16,0.0,0.61411,0.00015,29.93498]
[1779803756760,31.87,77180.16,0.0,0.61411,0.00015,29.93498]
[1779803756762,31.88,77191.37,0.0,0.61582,0.00015,29.90009]
[1779803757059,31.88,77191.37,0.0,0.61582,0.00015,29.90009]
[1779803757073,31.88,77191.37,0.0,0.61582,0.00015,29.90009]
[1779803757462,31.88,77191.37,0.0,0.61582,0.00015,29.90009]
[1779803757758,31.88,77191.43,0.0,0.61583,0.00015,29.89998]
[1779803758270,31.88,77197.16,0.0,0.6167,0.00015,29.88197]
[1779803760924,31.88,77199.84,0.0,0.61711,0.00015,29.87347]
[1779803760990,31.88,77200.83,0.0,0.61726,0.00015,29.87034]
[1779803761814,31.88,77200.83,0.0,0.61726,0.00015,29.87034]
[1779803762529,31.88,77205.34,0.0,0.61795,0.00015,29.85596]
[1779803762987,31.88,77217.33,0.0,0.61978,0.00015,29.81726]
[1779803763270,31.88,77217.33,0.0,0.61978,0.00015,29.81726]
[1779803763305,31.88,77222.65,0.0,0.62059,0.00015,29.79992]
[1779803765320,31.88,77231.26,0.0,0.6219,0.00015,29.77163]
[1779803768223,31.88,77230.14,0.0,0.62172,0.00015,29.7754]
[1779803769221,31.88,77231.28,0.0,0.6219,0.00015,29.77158]
[1779803769377,31.88,77231.28,0.0,0.6219,0.00015,29.77158]
[1779803769526,31.88,77231.28,0.0,0.6219,0.00015,29.77158]
[1779803769564,31.88,77231.28,0.0,0.6219,0.00015,29.77158]
[1779803769687,31.88,77231.28,0.0,0.6219,0.00015,29.77158]
[1779803769792,31.88,77242.95,0.0,0.62368,0.00015,29.73255]
[1779803770319,31.88,77242.95,0.0,0.62368,0.00015,29.73255]
[1779803770338,31.88,77242.95,0.0,0.62368,0.00015,29.73255]
[1779803770662,31.88,77242.95,0.0,0.62368,0.00015,29.73255]
[1779803771883,31.88,77232.04,0.0,0.62202,0.00015,29.76902]
[1779803772376,31.88,77232.04,0.0,0.62202,0.00015,29.76902]
[1779803772674,31.88,77232.04,0.0,0.62202,0.00015,29.76902]
[1779803772744,31.88,77231.73,0.0,0.62197,0.00015,29.77002]
[1779803774249,31.88,77235.72,0.0,0.62258,0.00015,29.75671]
[1779803775685,31.88,77234.07,0.0,0.62233,0.00015,29.76219]
[1779803776702,31.88,77229.96,0.0,0.6217,0.00015,29.77581]
[1779803776793,31.88,77229.96,0.0,0.6217,0.00015,29.77581]
[1779803777951,31.88,77225.54,0.0,0.62103,0.00015,29.79037]
[1779803777957,31.88,77216.46,0.0,0.61965,0.00015,29.82004]
[1779803778435,31.88,77209.71,0.0,0.61862,0.00015,29.84183]
[1779803780304,31.88,77209.47,0.0,0.61859,0.00015,29.84253]
[1779803780402,31.88,77209.47,0.0,0.61859,0.00015,29.84253]
[1779803781099,31.87,77206.24,0.0,0.6181,0.00015,29.85284]
[1779803781459,31.87,77196.86,0.0,0.61666,0.00015,29.88276]
[1779803782086,31.87,77196.86,0.0,0.61666,0.00015,29.88276]
[1779803783511,31.87,77196.04,0.0,0.61654,0.00015,29.88535]
[1779803783589,31.87,77195.66,0.0,0.61648,0.00015,29.88655]
[1779803784343,31.87,77195.66,0.0,0.61648,0.00015,29.88655]
[1779803784824,31.87,77195.66,0.0,0.61648,0.00015,29.88655]
[1779803785009,31.87,77195.66,0.0,0.61648,0.00015,29.88655]
[1779803784888,31.87,77195.58,0.0,0.61647,0.00015,29.8868]
[1779803785569,31.87,77195.58,0.0,0.61647,0.00015,29.8868]
[1779803785685,31.87,77195.58,0.0,0.61647,0.00015,29.8868]
[1779803785724,31.87,77205.96,0.0,0.61805,0.00015,29.85374]
[1779803786173,31.87,77205.96,0.0,0.61805,0.00015,29.85374]
[1779803786192,31.87,77205.96,0.0,0.61805,0.00015,29.85374]
[1779803786484,31.87,77205.96,0.0,0.61805,0.00015,29.85374]
[1779803786627,31.87,77205.96,0.0,0.61805,0.00015,29.85374]
[1779803786872,31.87,77205.96,0.0,0.61805,0.00015,29.85374]
[1779803786877,31.87,77200.7,0.0,0.61725,0.00015,29.87056]
[1779803789682,31.88,77205.37,0.0,0.61796,0.00015,29.85566]
[1779803794268,31.88,77204.97,0.0,0.61791,0.00015,29.85403]
[1779803794623,31.88,77204.97,0.0,0.61791,0.00015,29.85403]
[1779803795471,31.88,77203.67,0.0,0.61771,0.00015,29.8582]
[1779803795474,31.88,77203.67,0.0,0.61771,0.00015,29.8582]
[1779803795557,31.88,77193.47,0.0,0.61615,0.00015,29.89059]
[1779803796367,31.88,77193.47,0.0,0.61615,0.00015,29.89059]
[1779803796373,31.88,77193.47,0.0,0.61615,0.00015,29.89059]
[1779803796564,31.88,77187.8,0.0,0.61528,0.00015,29.90843]
[1779803797379,31.88,77187.8,0.0,0.61528,0.00015,29.90843]
[1779803797876,31.88,77187.8,0.0,0.61528,0.00015,29.90843]
[1779803799700,31.88,77190.42,0.0,0.61568,0.00015,29.90029]
[1779803800396,31.88,77189.84,0.0,0.61559,0.00015,29.90214]
[1779803801470,31.88,77188.6,0.0,0.61539,0.00015,29.90606]
[1779803801600,31.88,77190.79,0.0,0.61573,0.00015,29.8992]
[1779803805884,31.88,77189.66,0.0,0.61555,0.00015,29.90281]
[1779803805956,31.88,77190.53,0.0,0.61569,0.00015,29.90013]
[1779803806594,31.88,77190.53,0.0,0.61569,0.00015,29.90013]
[1779803806635,31.88,77190.42,0.0,0.61567,0.00015,29.90053]
[1779803807137,31.88,77190.42,0.0,0.61567,0.00015,29.90053]
[1779803807521,31.88,77190.42,0.0,0.61567,0.00015,29.90053]
[1779803807780,31.88,77190.42,0.0,0.61567,0.00015,29.90053]
[1779803808474,31.88,77194.32,0.0,0.61626,0.00015,29.88827]
[1779803808649,31.88,77201.62,0.0,0.61738,0.00015,29.86514]
[1779803809251,31.88,77201.62,0.0,0.61738,0.00015,29.86514]
[1779803809566,31.88,77201.62,0.0,0.61738,0.00015,29.86514]
[1779803811162,31.88,77197.63,0.0,0.61677,0.00015,29.87788]
[1779803813304,31.88,77198.69,0.0,0.61693,0.00015,29.87456]
[1779803813305,31.88,77198.69,0.0,0.61693,0.00015,29.87456]
[1779803813371,31.88,77198.69,0.0,0.61693,0.00015,29.87456]
[1779803813684,31.88,77205.51,0.0,0.61797,0.00015,29.85284]
[1779803814691,31.88,77217.39,0.0,0.61978,0.00015,29.81452]
[1779803815084,31.88,77217.39,0.0,0.61978,0.00015,29.81452]
[1779803820734,31.89,77216.69,0.0,0.61966,0.00015,29.81708]
[1779803822551,31.89,77216.91,0.0,0.61969,0.00015,29.8164]
[1779803822712,31.89,77216.91,0.0,0.61969,0.00015,29.8164]
[1779803822737,31.89,77216.91,0.0,0.61969,0.00015,29.8164]
[1779803823756,31.89,77208.32,0.0,0.61838,0.00015,29.84428]
[1779803824319,31.89,77208.32,0.0,0.61838,0.00015,29.84428]
[1779803826702,31.89,77208.47,0.0,0.6184,0.00015,29.84389]
[1779803828720,31.89,77205.0,0.0,0.61786,0.00015,29.8551]
[1779803828735,31.89,77205.0,0.0,0.61786,0.00015,29.8551]
[1779803828779,31.89,77205.0,0.0,0.61786,0.00015,29.8551]
[1779803828817,31.89,77205.0,0.0,0.61786,0.00015,29.8551]
[1779803829798,31.89,77217.66,0.0,0.61979,0.00015,29.81432]
[1779803830521,31.89,77217.66,0.0,0.61979,0.00015,29.81432]
[1779803830522,31.89,77217.66,0.0,0.61979,0.00015,29.81432]
[1779803830571,31.89,77217.66,0.0,0.61979,0.00015,29.81432]
[1779803830589,31.89,77217.66,0.0,0.61979,0.00015,29.81432]
[1779803830805,31.89,77211.58,0.0,0.61886,0.00015,29.83409]
[1779803831660,31.89,77211.58,0.0,0.61886,0.00015,29.83409]
[1779803831677,31.89,77211.58,0.0,0.61886,0.00015,29.83409]
[1779803832510,31.89,77207.42,0.0,0.61822,0.00015,29.84753]
[1779803832550,31.89,77207.42,0.0,0.61822,0.00015,29.84753]
[1779803834104,31.89,77202.98,0.0,0.61754,0.00015,29.86179]
[1779803834913,31.9,77188.31,0.0,0.6153,0.00015,29.90818]
[1779803835840,31.9,77188.37,0.0,0.6153,0.00015,29.90806]
[1779803836229,31.9,77188.37,0.0,0.6153,0.00015,29.90806]
[1779803836245,31.9,77188.37,0.0,0.6153,0.00015,29.90806]
[1779803836936,31.9,77185.82,0.0,0.61491,0.00015,29.91609]
[1779803838683,31.9,77184.68,0.0,0.61473,0.00015,29.9197]
[1779803838861,31.9,77185.33,0.0,0.61483,0.00015,29.91773]
[1779803839349,31.9,77185.33,0.0,0.61483,0.00015,29.91773]
[1779803840017,31.9,77185.33,0.0,0.61483,0.00015,29.91773]
[1779803840073,31.9,77184.33,0.0,0.61467,0.00015,29.92089]
[1779803840309,31.9,77184.33,0.0,0.61467,0.00015,29.92089]
[1779803840678,31.9,77184.33,0.0,0.61467,0.00015,29.92089]
[1779803841527,31.9,77181.4,0.0,0.61422,0.00015,29.93003]
[1779803843222,31.9,77181.67,0.0,0.61426,0.00015,29.9293]
[1779803843498,31.9,77181.67,0.0,0.61426,0.00015,29.9293]
[1779803847589,31.91,77182.03,0.0,0.61431,0.00015,29.9284]
[1779803847925,31.91,77181.92,0.0,0.61429,0.00015,29.9288]
[1779803848682,31.91,77181.92,0.0,0.61429,0.00015,29.9288]
[1779803848692,31.91,77181.92,0.0,0.61429,0.00015,29.9288]
[1779803848776,31.91,77181.92,0.0,0.61429,0.00015,29.9288]
[1779803848932,31.91,77177.61,0.0,0.61362,0.00015,29.94215]
[1779803850063,31.91,77177.61,0.0,0.61362,0.00015,29.94215]
[1779803850416,31.91,77173.4,0.0,0.61298,0.00015,29.95511]
[1779803850598,31.91,77173.4,0.0,0.61298,0.00015,29.95511]
[1779803850832,31.91,77173.4,0.0,0.61298,0.00015,29.95511]
[1779803850946,31.91,77165.2,0.0,0.61172,0.00015,29.98007]
[1779803852960,31.91,77165.72,0.0,0.6118,0.00015,29.97558]
[1779803855292,31.91,77165.08,0.0,0.6117,0.00015,29.97755]
[1779803855394,31.91,77165.08,0.0,0.6117,0.00015,29.97755]
[1779803855828,31.91,77165.08,0.0,0.6117,0.00015,29.97755]
[1779803855981,31.91,77173.76,0.0,0.61303,0.00015,29.9512]
[1779803856748,31.91,77173.76,0.0,0.61303,0.00015,29.9512]
[1779803857484,31.91,77176.41,0.0,0.61344,0.00015,29.9431]
[1779803863030,31.91,77178.78,0.0,0.61379,0.00015,29.93609]
[1779803863780,31.91,77178.78,0.0,0.61379,0.00015,29.93609]
[1779803863953,31.91,77178.78,0.0,0.61379,0.00015,29.93609]
[1779803863964,31.91,77178.78,0.0,0.61379,0.00015,29.93609]
[1779803863974,31.91,77178.78,0.0,0.61379,0.00015,29.93609]
[1779803864036,31.92,77182.66,0.0,0.61438,0.00015,29.92416]
[1779803866051,31.92,77188.15,0.0,0.61522,0.00015,29.90721]
[1779803870080,31.92,77193.58,0.0,0.61604,0.00015,29.89045]
[1779803872710,31.92,77196.83,0.0,0.61653,0.00015,29.8803]
[1779803872717,31.92,77196.83,0.0,0.61653,0.00015,29.8803]
[1779803873100,31.92,77203.02,0.0,0.61747,0.00015,29.86073]
[1779803873648,31.92,77203.02,0.0,0.61747,0.00015,29.86073]
[1779803877179,31.92,77204.58,0.0,0.61771,0.00015,29.85584]
[1779803877230,31.92,77204.58,0.0,0.61771,0.00015,29.85584]
[1779803878415,31.92,77204.63,0.0,0.61771,0.00015,29.85574]
[1779803880305,31.92,77200.19,0.0,0.61703,0.00015,29.86993]
[1779803880355,31.92,77200.19,0.0,0.61703,0.00015,29.86993]
[1779803880358,31.93,77199.75,0.0,0.61696,0.00015,29.87134]
[1779803881554,31.93,77199.75,0.0,0.61696,0.00015,29.87134]
[1779803881935,31.93,77199.75,0.0,0.61696,0.00015,29.87134]
[1779803882029,31.93,77189.83,0.0,0.61544,0.00015,29.90264]
[1779803882218,31.93,77189.83,0.0,0.61544,0.00015,29.90264]
[1779803883553,31.93,77188.98,0.0,0.61531,0.00015,29.90533]
[1779803883649,31.93,77188.8,0.0,0.61528,0.00015,29.90594]
[1779803888111,31.93,77190.4,0.0,0.61552,0.00015,29.90107]
[1779803888679,31.93,77191.55,0.0,0.6157,0.00015,29.89752]
[1779803889093,31.93,77191.55,0.0,0.6157,0.00015,29.89752]
[1779803890080,31.93,77190.51,0.0,0.61553,0.00015,29.90082]
[1779803890116,31.93,77198.14,0.0,0.6167,0.00015,29.87683]
[1779803890954,31.93,77198.14,0.0,0.6167,0.00015,29.87683]
[1779803891047,31.93,77198.47,0.0,0.61675,0.00015,29.8758]
[1779803891556,31.93,77198.47,0.0,0.61675,0.00015,29.8758]
[1779803891637,31.93,77195.78,0.0,0.61634,0.00015,29.88436]
[1779803896417,31.93,77194.5,0.0,0.61613,0.00015,29.88861]
[1779803896427,31.94,77194.5,0.0,0.61613,0.00015,29.88866]
[1779803899243,31.94,77194.31,0.0,0.6161,0.00015,29.88935]
[1779803899591,31.94,77194.31,0.0,0.6161,0.00015,29.88935]
[1779803899668,31.94,77194.31,0.0,0.6161,0.00015,29.88935]
[1779803899702,31.94,77194.31,0.0,0.6161,0.00015,29.88935]
[1779803899803,31.94,77193.09,0.0,0.61591,0.00015,29.89324]
[1779803900312,31.94,77193.09,0.0,0.61591,0.00015,29.89324]
[1779803900741,31.94,77193.09,0.0,0.61591,0.00015,29.89324]
[1779803900842,31.94,77181.32,0.0,0.6141,0.00015,29.92994]
[1779803903346,31.94,77180.64,0.0,0.614,0.00015,29.93213]
[1779803903541,31.94,77180.64,0.0,0.614,0.00015,29.93213]
[1779803904319,31.94,77180.1,0.0,0.61391,0.00015,29.93384]
[1779803904322,31.94,77170.31,0.0,0.61241,0.00015,29.96383]
[1779803905734,31.94,77170.31,0.0,0.61241,0.00015,29.96383]
[1779803905808,31.94,77170.31,0.0,0.61241,0.00015,29.96383]
[1779803905890,31.94,77170.31,0.0,0.61241,0.00015,29.96383]
[1779803906580,31.94,77172.05,0.0,0.61267,0.00015,29.95856]
[1779803906987,31.94,77172.05,0.0,0.61267,0.00015,29.95856]
[1779803907567,31.94,77176.43,0.0,0.61334,0.00015,29.94522]
[1779803907620,31.94,77176.43,0.0,0.61334,0.00015,29.94522]
[1779803908327,31.94,77173.87,0.0,0.61295,0.00015,29.95308]
[1779803909795,31.94,77172.7,0.0,0.61277,0.00015,29.95668]
[1779803910044,31.94,77172.7,0.0,0.61277,0.00015,29.95668]
[1779803910346,31.94,77172.14,0.0,0.61268,0.00015,29.95842]
[1779803910368,31.94,77164.21,0.0,0.61147,0.00015,29.98245]
[1779803913389,31.94,77158.32,0.0,0.61057,0.00015,29.99715]
[1779803916297,31.94,77158.53,0.0,0.6106,0.00015,29.99653]
[1779803921445,31.95,77159.27,0.0,0.61071,0.00015,29.99438]
[1779803923237,31.95,77156.56,0.0,0.6103,0.00015,30.00247]
[1779803928179,31.95,77155.2,0.0,0.61009,0.00015,30.0065]
[1779803928366,31.95,77154.85,0.0,0.61003,0.00015,30.00754]
[1779803928409,31.95,77154.85,0.0,0.61003,0.00015,30.00754]
[1779803928520,31.95,77154.85,0.0,0.61003,0.00015,30.00754]
[1779803928557,31.95,77154.85,0.0,0.61003,0.00015,30.00754]
[1779803928565,31.95,77154.85,0.0,0.61003,0.00015,30.00754]
[1779803928613,31.95,77148.83,0.0,0.60911,0.00015,30.02532]
[1779803929577,31.95,77148.83,0.0,0.60911,0.00015,30.02532]
[1779803935543,31.94,77147.91,0.0,0.60897,0.00015,30.02795]
[1779803936406,31.94,77147.91,0.0,0.60897,0.00015,30.02795]
[1779803937896,31.94,77147.88,0.0,0.60897,0.00015,30.02803]
[1779803938316,31.94,77147.7,0.0,0.60894,0.00015,30.02855]
[1779803938341,31.94,77147.7,0.0,0.60894,0.00015,30.02855]
[1779803943915,31.94,77145.96,0.0,0.60868,0.00015,30.03358]
[1779803945553,31.94,77145.83,0.0,0.60866,0.00015,30.03393]
[1779803946762,31.94,77141.29,0.0,0.60796,0.00015,30.04716]
[1779803946863,31.94,77130.76,0.0,0.60634,0.00015,30.07749]
[1779803950514,31.94,77130.27,0.0,0.60626,0.00015,30.07894]
[1779803950656,31.94,77129.78,0.0,0.60619,0.00015,30.08036]
[1779803954125,31.94,77132.98,0.0,0.60668,0.00015,30.07112]
[1779803954151,31.94,77132.98,0.0,0.60668,0.00015,30.07112]
[1779803954326,31.94,77132.92,0.0,0.60667,0.00015,30.07126]
[1779803954841,31.94,77132.92,0.0,0.60667,0.00015,30.07126]
[1779803954913,31.94,77132.92,0.0,0.60667,0.00015,30.07126]
[1779803954992,31.94,77122.19,0.0,0.60502,0.00015,30.10175]
[1779803955768,31.94,77122.19,0.0,0.60502,0.00015,30.10175]
[1779803956080,31.94,77122.19,0.0,0.60502,0.00015,30.10175]
[1779803959418,31.94,77116.81,0.0,0.6042,0.00015,30.11663]
[1779803964752,31.93,77116.33,0.0,0.60415,0.00015,30.11762]
[1779803969612,31.93,77113.64,0.0,0.60374,0.00015,30.1249]
[1779803969704,31.93,77113.64,0.0,0.60374,0.00015,30.1249]
[1779803969770,31.93,77113.64,0.0,0.60374,0.00015,30.1249]
[1779803969780,31.93,77113.64,0.0,0.60374,0.00015,30.1249]
[1779803969906,31.93,77113.64,0.0,0.60374,0.00015,30.1249]
[1779803970122,31.93,77113.64,0.0,0.60374,0.00015,30.1249]
[1779803970008,31.93,77116.11,0.0,0.60413,0.00015,30.11796]
[1779803970788,31.93,77116.11,0.0,0.60413,0.00015,30.11796]
[1779803970794,31.93,77127.48,0.0,0.60588,0.00015,30.08593]
[1779803971306,31.93,77127.48,0.0,0.60588,0.00015,30.08593]
[1779803971907,31.93,77126.21,0.0,0.60569,0.00015,30.0866]
[1779803973463,31.93,77126.31,0.0,0.60571,0.00015,30.08627]
[1779803973475,31.93,77126.31,0.0,0.60571,0.00015,30.08627]
[1779803973830,31.93,77126.31,0.0,0.60571,0.00015,30.08627]
[1779803974165,31.93,77123.05,0.0,0.60521,0.00015,30.09547]
[1779803975829,31.92,77116.64,0.0,0.60422,0.00015,30.11343]
[1779803977760,31.92,77115.95,0.0,0.60412,0.00015,30.11531]
[1779803977899,31.92,77115.95,0.0,0.60412,0.00015,30.11531]
[1779803978055,31.92,77115.95,0.0,0.60412,0.00015,30.11531]
[1779803978073,31.92,77117.24,0.0,0.60432,0.00015,30.11165]
[1779803978850,31.92,77125.11,0.0,0.60553,0.00015,30.08951]
[1779803979331,31.92,77125.11,0.0,0.60553,0.00015,30.08951]
[1779803979566,31.92,77125.11,0.0,0.60553,0.00015,30.08951]
[1779803980142,31.92,77125.11,0.0,0.60553,0.00015,30.08951]
[1779803979857,31.92,77124.98,0.0,0.60551,0.00015,30.08991]
[1779803980700,31.92,77124.98,0.0,0.60551,0.00015,30.08991]
[1779803980717,31.92,77124.98,0.0,0.60551,0.00015,30.08991]
[1779803981008,31.92,77124.98,0.0,0.60551,0.00015,30.08991]
[1779803981068,31.92,77124.12,0.0,0.60538,0.00015,30.0923]
[1779803982254,31.92,77123.59,0.0,0.60529,0.00015,30.09383]
[1779803982298,31.92,77123.59,0.0,0.60529,0.00015,30.09383]
[1779803982878,31.92,77125.97,0.0,0.60566,0.00015,30.08712]
[1779803987915,31.92,77127.72,0.0,0.60594,0.00015,30.08194]
[1779803993957,31.92,77127.96,0.0,0.60599,0.00015,30.08102]
[1779803997486,31.91,77128.93,0.0,0.60614,0.00015,30.07814]
[1779803997985,31.91,77135.56,0.0,0.60717,0.00015,30.05906]
[1779803999274,31.91,77139.48,0.0,0.60777,0.00015,30.04769]
[1779803999722,31.91,77139.48,0.0,0.60777,0.00015,30.04769]
[1779803999730,31.91,77139.48,0.0,0.60777,0.00015,30.04769]
[1779804000065,31.91,77139.48,0.0,0.60777,0.00015,30.04769]
[1779804000151,31.91,77146.03,0.0,0.60878,0.00015,30.02855]
[1779804000397,31.91,77146.03,0.0,0.60878,0.00015,30.02855]
[1779804000551,31.91,77146.03,0.0,0.60878,0.00015,30.02855]
[1779804000733,31.91,77146.03,0.0,0.60878,0.00015,30.02855]
[1779804001017,31.91,77170.79,0.0,0.61259,0.00015,29.95453]
[1779804001654,31.91,77170.79,0.0,0.61259,0.00015,29.95453]
[1779804002013,31.91,77170.79,0.0,0.61259,0.00015,29.95453]
[1779804002046,31.91,77170.79,0.0,0.61259,0.00015,29.95453]
[1779804002114,31.91,77186.85,0.0,0.61504,0.00015,29.9051]
[1779804002405,31.91,77186.85,0.0,0.61504,0.00015,29.9051]
[1779804002713,31.91,77186.85,0.0,0.61504,0.00015,29.9051]
[1779804003215,31.91,77184.4,0.0,0.61467,0.00015,29.91279]
[1779804009078,31.92,77182.13,0.0,0.6143,0.00015,29.92018]
[1779804014114,31.92,77182.28,0.0,0.61431,0.00015,29.92003]
[1779804014539,31.92,77182.28,0.0,0.61431,0.00015,29.92003]
[1779804014797,31.92,77182.28,0.0,0.61431,0.00015,29.92003]
[1779804015033,31.92,77182.28,0.0,0.61431,0.00015,29.92003]
[1779804015121,31.93,77174.28,0.0,0.61308,0.00015,29.94469]
[1779804015417,31.93,77174.28,0.0,0.61308,0.00015,29.94469]
[1779804015418,31.93,77174.28,0.0,0.61308,0.00015,29.94469]
[1779804015755,31.93,77174.28,0.0,0.61308,0.00015,29.94469]
[1779804016018,31.93,77174.28,0.0,0.61308,0.00015,29.94469]
[1779804020121,31.93,77172.86,0.0,0.61286,0.00015,29.9492]
[1779804021831,31.93,77165.49,0.0,0.61173,0.00015,29.97164]
[1779804025900,31.93,77166.5,0.0,0.61188,0.00015,29.9687]
[1779804026226,31.93,77166.5,0.0,0.61188,0.00015,29.9687]
[1779804026240,31.93,77176.77,0.0,0.61345,0.00015,29.93745]
[1779804027208,31.93,77170.53,0.0,0.61249,0.00015,29.95653]
[1779804028567,31.93,77167.48,0.0,0.61202,0.00015,29.96583]
[1779804031379,31.93,77162.11,0.0,0.6112,0.00015,29.97911]
[1779804031601,31.93,77162.11,0.0,0.6112,0.00015,29.97911]
[1779804031939,31.93,77162.11,0.0,0.6112,0.00015,29.97911]
[1779804032079,31.93,77162.11,0.0,0.6112,0.00015,29.97911]
[1779804032246,31.93,77135.97,0.0,0.60718,0.00015,30.05608]
[1779804032400,31.93,77135.97,0.0,0.60718,0.00015,30.05608]
[1779804032836,31.93,77135.97,0.0,0.60718,0.00015,30.05608]
[1779804032945,31.93,77135.97,0.0,0.60718,0.00015,30.05608]
[1779804033242,31.93,77135.97,0.0,0.60718,0.00015,30.05608]
[1779804033254,31.93,77129.32,0.0,0.60616,0.00015,30.07518]
[1779804033573,31.93,77129.32,0.0,0.60616,0.00015,30.07518]
[1779804034261,31.93,77128.12,0.0,0.60597,0.00015,30.07857]
[1779804034631,31.93,77128.12,0.0,0.60597,0.00015,30.07857]
[1779804037546,31.93,77123.23,0.0,0.60523,0.00015,30.09233]
[1779804037923,31.93,77123.23,0.0,0.60523,0.00015,30.09233]
[1779804038964,31.93,77123.23,0.0,0.60523,0.00015,30.09228]
[1779804039606,31.93,77120.77,0.0,0.60485,0.00015,30.09918]
[1779804040997,31.93,77119.93,0.0,0.60472,0.00015,30.1015]
[1779804042399,31.93,77121.37,0.0,0.60495,0.00015,30.09741]
[1779804042458,31.93,77121.37,0.0,0.60495,0.00015,30.09741]
[1779804043034,31.93,77121.37,0.0,0.60495,0.00015,30.09741]
[1779804044605,31.93,77126.47,0.0,0.60574,0.00015,30.08286]
[1779804045341,31.92,77125.66,0.0,0.60562,0.00015,30.08508]
[1779804045606,31.92,77125.66,0.0,0.60562,0.00015,30.08508]
[1779804045631,31.92,77125.66,0.0,0.60562,0.00015,30.08508]
[1779804045818,31.92,77125.66,0.0,0.60562,0.00015,30.08508]
[1779804046248,31.92,77125.66,0.0,0.60562,0.00015,30.08508]
[1779804046252,31.92,77125.91,0.0,0.60566,0.00015,30.08432]
[1779804047609,31.92,77127.53,0.0,0.60591,0.00015,30.07971]
[1779804048171,31.92,77127.53,0.0,0.60591,0.00015,30.07971]
[1779804048272,31.92,77122.58,0.0,0.60514,0.00015,30.09382]
[1779804048380,31.92,77122.58,0.0,0.60514,0.00015,30.09382]
[1779804051029,31.92,77120.61,0.0,0.60484,0.00015,30.09927]
[1779804052260,31.92,77110.06,0.0,0.60322,0.00015,30.12871]
[1779804053827,31.92,77111.26,0.0,0.6034,0.00015,30.12539]
[1779804056561,31.92,77108.26,0.0,0.60294,0.00015,30.13371]
[1779804060116,31.93,77108.23,0.0,0.60292,0.00015,30.13402]
[1779804060230,31.93,77108.23,0.0,0.60292,0.00015,30.13402]
[1779804061006,31.93,77108.32,0.0,0.60293,0.00015,30.13384]
[1779804061096,31.93,77108.32,0.0,0.60293,0.00015,30.13384]
[1779804061454,31.93,77112.53,0.0,0.60358,0.00015,30.12222]
[1779804062274,31.93,77112.53,0.0,0.60358,0.00015,30.12222]
[1779804062466,31.93,77118.92,0.0,0.60457,0.00015,30.10438]
[1779804064479,31.93,77125.55,0.0,0.60559,0.00015,30.08556]
[1779804065885,31.93,77125.55,0.0,0.60559,0.00015,30.08556]
[1779804065907,31.93,77125.55,0.0,0.60559,0.00015,30.08556]
[1779804065971,31.93,77126.04,0.0,0.60567,0.00015,30.08412]
[1779804066539,31.93,77126.04,0.0,0.60567,0.00015,30.08412]
[1779804067174,31.93,77126.04,0.0,0.60567,0.00015,30.08412]
[1779804067492,31.93,77130.87,0.0,0.60641,0.00015,30.07038]
[1779804068179,31.93,77130.87,0.0,0.60641,0.00015,30.07038]
[1779804068580,31.93,77130.5,0.0,0.60636,0.00015,30.07145]
[1779804068599,31.93,77130.5,0.0,0.60636,0.00015,30.07145]
[1779804068794,31.93,77130.5,0.0,0.60636,0.00015,30.07145]
[1779804068933,31.93,77130.5,0.0,0.60636,0.00015,30.07145]
[1779804069035,31.93,77130.52,0.0,0.60636,0.00015,30.07141]
[1779804069868,31.93,77130.52,0.0,0.60636,0.00015,30.07141]
[1779804069894,31.93,77144.01,0.0,0.60844,0.00015,30.03236]
[1779804070521,31.93,77149.01,0.0,0.60921,0.00015,30.01768]
[1779804074397,31.93,77153.19,0.0,0.60985,0.00015,30.00532]
[1779804074422,31.93,77153.19,0.0,0.60985,0.00015,30.00532]
[1779804077927,31.93,77150.92,0.0,0.6095,0.00015,30.01203]
[1779804077945,31.93,77150.92,0.0,0.6095,0.00015,30.01203]
[1779804082471,31.93,77146.95,0.0,0.60889,0.00015,30.02368]
[1779804082492,31.93,77146.95,0.0,0.60889,0.00015,30.02368]
[1779804082518,31.93,77146.95,0.0,0.60889,0.00015,30.02368]
[1779804082737,31.93,77146.95,0.0,0.60889,0.00015,30.02368]
[1779804082810,31.93,77146.95,0.0,0.60889,0.00015,30.02368]
[1779804082852,31.93,77146.95,0.0,0.60889,0.00015,30.02368]
[1779804083290,31.93,77146.95,0.0,0.60889,0.00015,30.02368]
[1779804083413,31.93,77149.46,0.0,0.60928,0.00015,30.01628]
[1779804083829,31.93,77149.46,0.0,0.60928,0.00015,30.01628]
[1779804084053,31.93,77149.46,0.0,0.60928,0.00015,30.01628]
[1779804088091,31.93,77148.19,0.0,0.60909,0.00015,30.01999]
[1779804089653,31.92,77154.13,0.0,0.61,0.00015,30.00242]
[1779804094512,31.93,77154.85,0.0,0.61012,0.00015,29.99731]
[1779804096218,31.93,77153.06,0.0,0.60985,0.00015,30.00263]
[1779804096228,31.93,77153.06,0.0,0.60985,0.00015,30.00263]
[1779804096438,31.93,77152.04,0.0,0.60969,0.00015,30.00565]
[1779804096588,31.93,77152.04,0.0,0.60969,0.00015,30.00565]
[1779804097308,31.93,77152.04,0.0,0.60969,0.00015,30.00565]
[1779804097313,31.93,77152.04,0.0,0.60969,0.00015,30.00565]
[1779804097318,31.92,77143.38,0.0,0.60836,0.00015,30.0311]
[1779804097694,31.92,77143.38,0.0,0.60836,0.00015,30.0311]
[1779804098313,31.92,77143.38,0.0,0.60836,0.00015,30.0311]
[1779804097925,31.92,77135.59,0.0,0.60716,0.00015,30.0537]
[1779804098717,31.92,77141.41,0.0,0.60805,0.00015,30.03684]
[1779804099399,31.92,77141.41,0.0,0.60805,0.00015,30.03684]
[1779804099735,31.92,77141.41,0.0,0.60805,0.00015,30.03684]
[1779804099751,31.92,77141.41,0.0,0.60805,0.00015,30.03684]
[1779804099758,31.92,77142.28,0.0,0.60819,0.00015,30.03429]
[1779804100374,31.92,77142.28,0.0,0.60819,0.00015,30.03429]
[1779804100626,31.92,77142.28,0.0,0.60819,0.00015,30.03429]
[1779804100890,31.92,77142.28,0.0,0.60819,0.00015,30.03429]
[1779804100982,31.92,77148.22,0.0,0.6091,0.00015,30.01687]
[1779804101835,31.92,77148.22,0.0,0.6091,0.00015,30.01687]
[1779804105045,31.92,77152.15,0.0,0.60971,0.00015,30.00525]
[1779804107998,31.92,77151.27,0.0,0.60957,0.00015,30.00784]
[1779804108540,31.92,77152.87,0.0,0.60982,0.00015,30.0031]
[1779804108787,31.92,77166.33,0.0,0.61189,0.00015,29.96281]
[1779804109794,31.92,77168.45,0.0,0.61221,0.00015,29.95641]
[1779804110789,31.92,77168.45,0.0,0.61221,0.00015,29.95641]
[1779804111457,31.92,77172.47,0.0,0.61283,0.00015,29.94421]
[1779804111809,31.92,77172.47,0.0,0.61283,0.00015,29.94421]
[1779804111831,31.92,77172.47,0.0,0.61283,0.00015,29.94421]
[1779804112192,31.92,77183.82,0.0,0.61457,0.00015,29.90934]
[1779804112861,31.92,77183.82,0.0,0.61457,0.00015,29.90934]
[1779804113364,31.92,77183.82,0.0,0.61457,0.00015,29.90934]
[1779804112951,31.93,77204.06,0.0,0.61766,0.00015,29.84569]
[1779804114052,31.93,77204.06,0.0,0.61766,0.00015,29.84569]
[1779804114136,31.92,77207.45,0.0,0.61818,0.00015,29.83481]
[1779804114402,31.92,77207.45,0.0,0.61818,0.00015,29.83481]
[1779804114682,31.92,77207.45,0.0,0.61818,0.00015,29.83481]
[1779804114932,31.92,77199.1,0.0,0.61691,0.00015,29.86135]
[1779804117499,31.92,77196.96,0.0,0.61658,0.00015,29.8681]
[1779804117866,31.92,77191.14,0.0,0.61569,0.00015,29.88644]
[1779804118500,31.92,77191.14,0.0,0.61569,0.00015,29.88644]
[1779804118873,31.92,77187.53,0.0,0.61513,0.00015,29.8978]
[1779804120919,31.93,77186.44,0.0,0.61496,0.00015,29.90126]
[1779804122323,31.93,77179.35,0.0,0.61387,0.00015,29.92333]
[1779804124353,31.93,77180.21,0.0,0.614,0.00015,29.92072]
[1779804124575,31.93,77179.78,0.0,0.61393,0.00015,29.92209]
[1779804127040,31.93,77179.68,0.0,0.61392,0.00015,29.92249]
[1779804127219,31.93,77179.68,0.0,0.61392,0.00015,29.92249]
[1779804127484,31.93,77179.31,0.0,0.61386,0.00015,29.92368]
[1779804128023,31.93,77179.31,0.0,0.61386,0.00015,29.92368]
[1779804128058,31.93,77186.01,0.0,0.61488,0.00015,29.90298]
[1779804128546,31.93,77186.01,0.0,0.61488,0.00015,29.90298]
[1779804129407,31.93,77191.9,0.0,0.61578,0.00015,29.88463]
[1779804129637,31.93,77191.9,0.0,0.61578,0.00015,29.88463]
[1779804130379,31.93,77191.9,0.0,0.61578,0.00015,29.88463]
[1779804130381,31.93,77191.9,0.0,0.61578,0.00015,29.88463]
[1779804130460,31.93,77191.9,0.0,0.61578,0.00015,29.88463]
[1779804130542,31.93,77184.11,0.0,0.61459,0.00015,29.90897]
[1779804130958,31.93,77171.52,0.0,0.61266,0.00015,29.94766]
[1779804132242,31.93,77171.52,0.0,0.61266,0.00015,29.94766]
[1779804132308,31.93,77166.31,0.0,0.61185,0.00015,29.96354]
[1779804132972,31.93,77161.31,0.0,0.61109,0.00015,29.9786]
[1779804134616,31.93,77157.25,0.0,0.61046,0.00015,29.99075]
[1779804136532,31.93,77157.52,0.0,0.6105,0.00015,29.98995]
[1779804136545,31.93,77157.52,0.0,0.6105,0.00015,29.98995]
[1779804137259,31.93,77156.93,0.0,0.61041,0.00015,29.99171]
[1779804137360,31.93,77152.76,0.0,0.60977,0.00015,30.00409]
[1779804138495,31.93,77152.76,0.0,0.60977,0.00015,30.00409]
[1779804138543,31.93,77137.84,0.0,0.60748,0.00015,30.04775]
[1779804139182,31.93,77137.84,0.0,0.60748,0.00015,30.04775]
[1779804139283,31.93,77136.57,0.0,0.60728,0.00015,30.05143]
[1779804141638,31.93,77135.16,0.0,0.60706,0.00015,30.05552]
[1779804142035,31.93,77135.37,0.0,0.6071,0.00015,30.05493]
[1779804142844,31.93,77135.37,0.0,0.6071,0.00015,30.05493]
[1779804143042,31.93,77144.98,0.0,0.60858,0.00015,30.02699]
[1779804144709,31.93,77147.7,0.0,0.609,0.00015,30.01899]
[1779804147172,31.93,77147.22,0.0,0.60892,0.00015,30.02037]
[1779804147441,31.93,77147.22,0.0,0.60892,0.00015,30.02037]
[1779804147457,31.93,77147.22,0.0,0.60892,0.00015,30.02037]
[1779804147504,31.93,77147.22,0.0,0.60892,0.00015,30.02037]
[1779804147510,31.93,77145.86,0.0,0.60871,0.00015,30.02434]
[1779804148125,31.93,77145.86,0.0,0.60871,0.00015,30.02434]
[1779804148506,31.93,77145.86,0.0,0.60871,0.00015,30.02434]
[1779804148134,31.93,77140.4,0.0,0.60788,0.00015,30.04026]
[1779804149085,31.93,77142.42,0.0,0.60819,0.00015,30.03438]
[1779804151165,31.93,77141.47,0.0,0.60804,0.00015,30.03714]
[1779804152062,31.93,77139.75,0.0,0.60778,0.00015,30.03917]
[1779804152082,31.93,77139.75,0.0,0.60778,0.00015,30.03917]
[1779804152281,31.93,77139.75,0.0,0.60778,0.00015,30.03917]
[1779804152285,31.93,77147.73,0.0,0.60901,0.00015,30.01587]
[1779804155265,31.93,77152.16,0.0,0.60969,0.00015,30.00278]
[1779804156146,31.93,77152.16,0.0,0.60969,0.00015,30.00278]
[1779804157194,31.93,77150.85,0.0,0.60949,0.00015,30.00664]
[1779804158322,31.93,77152.08,0.0,0.60968,0.00015,30.003]
[1779804158528,31.93,77152.08,0.0,0.60968,0.00015,30.003]
[1779804159631,31.93,77147.57,0.0,0.60899,0.00015,30.01627]
[1779804161406,31.93,77147.58,0.0,0.60899,0.00015,30.01623]
[1779804161444,31.93,77147.58,0.0,0.60899,0.00015,30.01623]
[1779804163183,31.93,77152.9,0.0,0.60981,0.00015,30.0005]
[1779804167550,31.93,77153.73,0.0,0.60994,0.00015,29.99802]
[1779804167612,31.93,77153.76,0.0,0.60995,0.00015,29.99793]
[1779804168407,31.93,77153.76,0.0,0.60995,0.00015,29.99793]
[1779804168469,31.93,77153.76,0.0,0.60995,0.00015,29.99793]
[1779804168511,31.93,77153.76,0.0,0.60995,0.00015,29.99793]
[1779804168551,31.93,77147.56,0.0,0.60899,0.00015,30.01623]
[1779804168961,31.93,77147.56,0.0,0.60899,0.00015,30.01623]
[1779804169518,31.93,77147.56,0.0,0.60899,0.00015,30.01623]
[1779804169551,31.93,77131.97,0.0,0.60659,0.00015,30.06148]
[1779804169674,31.93,77131.97,0.0,0.60659,0.00015,30.06148]
[1779804170234,31.93,77132.1,0.0,0.60661,0.00015,30.06106]
[1779804171412,31.93,77132.1,0.0,0.60661,0.00015,30.06106]
[1779804175335,31.93,77129.96,0.0,0.60629,0.00015,30.06703]
[1779804176361,31.93,77130.85,0.0,0.60643,0.00015,30.06445]
[1779804177876,31.92,77131.25,0.0,0.6065,0.00015,30.06322]
[1779804178169,31.92,77131.25,0.0,0.6065,0.00015,30.06322]
[1779804178290,31.92,77123.73,0.0,0.60534,0.00015,30.08461]
[1779804178644,31.92,77123.73,0.0,0.60534,0.00015,30.08461]
[1779804179305,31.92,77115.97,0.0,0.60414,0.00015,30.1064]
[1779804180354,31.92,77115.97,0.0,0.60414,0.00015,30.1064]
[1779804180474,31.92,77115.97,0.0,0.60414,0.00015,30.1064]
[1779804181062,31.92,77114.79,0.0,0.60396,0.00015,30.10963]
[1779804181185,31.92,77114.79,0.0,0.60396,0.00015,30.10963]
[1779804181314,31.92,77122.07,0.0,0.60509,0.00015,30.08912]
[1779804182600,31.92,77122.07,0.0,0.60509,0.00015,30.08912]
[1779804182945,31.92,77122.51,0.0,0.60516,0.00015,30.08783]
[1779804185524,31.92,77129.67,0.0,0.60627,0.00015,30.06737]
[1779804185665,31.92,77129.92,0.0,0.60631,0.00015,30.06661]
[1779804185814,31.92,77129.92,0.0,0.60631,0.00015,30.06661]
[1779804185929,31.92,77129.92,0.0,0.60631,0.00015,30.06661]
[1779804186596,31.92,77115.72,0.0,0.60412,0.00015,30.10674]
[1779804186629,31.92,77115.72,0.0,0.60412,0.00015,30.10674]
[1779804187537,31.92,77117.99,0.0,0.60448,0.00015,30.10032]
[1779804187873,31.92,77117.99,0.0,0.60448,0.00015,30.10032]
[1779804187908,31.92,77117.99,0.0,0.60448,0.00015,30.10032]
[1779804188363,31.92,77107.15,0.0,0.6028,0.00015,30.13047]
[1779804189522,31.92,77107.15,0.0,0.6028,0.00015,30.13047]
[1779804191224,31.91,77105.91,0.0,0.60261,0.00015,30.13382]
[1779804191286,31.91,77105.91,0.0,0.60261,0.00015,30.13382]
[1779804191393,31.91,77096.88,0.0,0.60122,0.00015,30.15845]
[1779804192082,31.91,77096.88,0.0,0.60122,0.00015,30.15845]
[1779804192264,31.91,77096.88,0.0,0.60122,0.00015,30.15845]
[1779804192553,31.91,77096.88,0.0,0.60122,0.00015,30.15845]
[1779804192393,31.92,77088.86,0.0,0.59997,0.00015,30.18011]
[1779804194539,31.92,77089.83,0.0,0.60012,0.00015,30.17755]
[1779804196765,31.92,77096.23,0.0,0.6011,0.00015,30.16046]
[1779804196994,31.92,77096.23,0.0,0.6011,0.00015,30.16046]
[1779804197027,31.92,77096.23,0.0,0.6011,0.00015,30.16046]
[1779804197433,31.92,77096.23,0.0,0.6011,0.00015,30.16046]
[1779804197559,31.92,77106.57,0.0,0.6027,0.00015,30.13227]
[1779804197981,31.92,77106.57,0.0,0.6027,0.00015,30.13227]
[1779804198435,31.92,77118.59,0.0,0.60456,0.00015,30.09876]
[1779804198650,31.92,77118.59,0.0,0.60456,0.00015,30.09876]
[1779804201308,31.92,77120.44,0.0,0.60485,0.00015,30.09345]
[1779804204952,31.91,77117.51,0.0,0.60441,0.00015,30.10147]
[1779804205007,31.91,77117.51,0.0,0.60441,0.00015,30.10147]
[1779804205316,31.91,77117.51,0.0,0.60441,0.00015,30.10147]
[1779804205489,31.91,77126.92,0.0,0.60587,0.00015,30.07481]
[1779804206041,31.91,77126.92,0.0,0.60587,0.00015,30.07481]
[1779804206495,31.91,77139.55,0.0,0.60782,0.00015,30.03843]
[1779804207187,31.91,77139.55,0.0,0.60782,0.00015,30.03843]
[1779804207343,31.91,77139.55,0.0,0.60782,0.00015,30.03843]
[1779804208104,31.91,77136.69,0.0,0.60738,0.00015,30.0467]
[1779804208342,31.91,77136.69,0.0,0.60738,0.00015,30.0467]
[1779804208509,31.91,77132.96,0.0,0.6068,0.00015,30.05743]
[1779804208673,31.91,77132.96,0.0,0.6068,0.00015,30.05743]
[1779804209636,31.91,77121.16,0.0,0.60498,0.00015,30.09103]
[1779804209669,31.91,77121.16,0.0,0.60498,0.00015,30.09103]
[1779804209826,31.91,77121.16,0.0,0.60498,0.00015,30.09103]
[1779804210176,31.91,77121.16,0.0,0.60498,0.00015,30.09103]
[1779804210398,31.91,77121.16,0.0,0.60498,0.00015,30.09103]
[1779804210539,31.91,77121.16,0.0,0.60498,0.00015,30.09103]
[1779804210620,31.91,77101.09,0.0,0.60188,0.00015,30.14672]
[1779804210825,31.91,77101.09,0.0,0.60188,0.00015,30.14672]
[1779804211464,31.91,77101.09,0.0,0.60188,0.00015,30.14672]
[1779804211530,31.91,77099.22,0.0,0.6016,0.00015,30.14884]
[1779804213224,31.91,77098.71,0.0,0.60152,0.00015,30.15019]
[1779804213632,31.91,77098.71,0.0,0.60152,0.00015,30.15019]
[1779804214036,31.91,77101.08,0.0,0.60189,0.00015,30.1437]
[1779804216572,31.91,77113.77,0.0,0.60386,0.00015,30.1086]
[1779804217519,31.91,77113.77,0.0,0.60386,0.00015,30.1086]
[1779804217717,31.91,77114.53,0.0,0.60398,0.00015,30.10644]
[1779804218224,31.91,77114.53,0.0,0.60398,0.00015,30.10644]
[1779804218327,31.91,77114.53,0.0,0.60398,0.00015,30.10644]
[1779804218586,31.9,77122.15,0.0,0.60516,0.00015,30.08497]
[1779804221348,31.9,77121.05,0.0,0.60499,0.00015,30.08799]
[1779804221607,31.9,77127.73,0.0,0.60603,0.00015,30.06897]
[1779804222143,31.9,77127.73,0.0,0.60603,0.00015,30.06897]
[1779804224046,31.9,77128.33,0.0,0.60612,0.00015,30.06717]
[1779804224156,31.9,77128.33,0.0,0.60612,0.00015,30.06717]
[1779804224629,31.9,77126.11,0.0,0.60578,0.00015,30.07347]
[1779804227292,31.9,77126.7,0.0,0.60588,0.00015,30.07171]
[1779804228197,31.9,77127.82,0.0,0.60605,0.00015,30.06848]
[1779804228657,31.9,77135.62,0.0,0.60726,0.00015,30.04603]
[1779804229342,31.9,77135.62,0.0,0.60726,0.00015,30.04603]
[1779804229544,31.9,77135.62,0.0,0.60726,0.00015,30.04603]
[1779804229592,31.9,77135.62,0.0,0.60726,0.00015,30.04599]
[1779804229804,31.9,77135.62,0.0,0.60726,0.00015,30.04599]
[1779804229916,31.9,77135.62,0.0,0.60726,0.00015,30.04599]
[1779804230546,31.9,77135.62,0.0,0.60726,0.00015,30.04599]
[1779804230615,31.9,77146.54,0.0,0.60894,0.00015,30.01413]
[1779804230755,31.9,77146.54,0.0,0.60894,0.00015,30.01413]
[1779804231361,31.9,77152.35,0.0,0.60984,0.00015,29.99696]
[1779804231681,31.9,77162.61,0.0,0.61142,0.00015,29.96629]
[1779804233695,31.9,77162.81,0.0,0.61144,0.00015,29.96572]
[1779804238730,31.9,77164.78,0.0,0.61174,0.00015,29.95989]
[1779804239772,31.9,77164.78,0.0,0.61174,0.00015,29.95989]
[1779804240251,31.9,77164.78,0.0,0.61174,0.00015,29.95989]
[1779804240271,31.9,77164.78,0.0,0.61174,0.00015,29.95989]
[1779804240322,31.9,77164.78,0.0,0.61174,0.00015,29.95989]
[1779804240490,31.9,77164.78,0.0,0.61174,0.00015,29.95989]
[1779804241314,31.9,77164.79,0.0,0.61174,0.00015,29.95991]
[1779804241346,31.9,77164.79,0.0,0.61174,0.00015,29.95991]
[1779804241367,31.9,77164.79,0.0,0.61174,0.00015,29.95991]
[1779804241465,31.9,77159.49,0.0,0.61093,0.00015,29.97589]
[1779804241764,31.9,77154.31,0.0,0.61013,0.00015,29.99136]
[1779804243037,31.9,77154.31,0.0,0.61013,0.00015,29.99136]
[1779804243102,31.9,77144.57,0.0,0.60863,0.00015,30.02013]
[1779804243779,31.9,77138.44,0.0,0.60768,0.00015,30.038]
[1779804248569,31.9,77140.59,0.0,0.60802,0.00015,30.03168]
[1779804248583,31.9,77140.59,0.0,0.60802,0.00015,30.03168]
[1779804248587,31.9,77140.59,0.0,0.60802,0.00015,30.03168]
[1779804248612,31.9,77140.59,0.0,0.60802,0.00015,30.03168]
[1779804248638,31.9,77138.5,0.0,0.6077,0.00015,30.03774]
[1779804249170,31.9,77138.5,0.0,0.6077,0.00015,30.03774]
[1779804249191,31.9,77138.5,0.0,0.6077,0.00015,30.03774]
[1779804249617,31.9,77138.5,0.0,0.6077,0.00015,30.03774]
[1779804249661,31.9,77133.73,0.0,0.60696,0.00015,30.05152]
[1779804251229,31.9,77136.08,0.0,0.60733,0.00015,30.04475]
[1779804251265,31.9,77136.08,0.0,0.60733,0.00015,30.04475]
[1779804251383,31.9,77136.08,0.0,0.60733,0.00015,30.04475]
[1779804252053,31.9,77138.82,0.0,0.60775,0.00015,30.03682]
[1779804255269,31.9,77137.92,0.0,0.60761,0.00015,30.03946]
[1779804258326,31.9,77140.43,0.0,0.60799,0.00015,30.03218]
[1779804258418,31.9,77139.63,0.0,0.60787,0.00015,30.03451]
[1779804260020,31.9,77139.67,0.0,0.60788,0.00015,30.03437]
[1779804261329,31.9,77140.45,0.0,0.608,0.00015,30.03208]
[1779804261409,31.9,77140.45,0.0,0.608,0.00015,30.03208]
[1779804262191,31.9,77142.06,0.0,0.60825,0.00015,30.02737]
[1779804265361,31.9,77150.27,0.0,0.60951,0.00015,30.00321]
[1779804267586,31.9,77152.8,0.0,0.6099,0.00015,29.99572]
[1779804271610,31.9,77152.72,0.0,0.60989,0.00015,29.99597]
[1779804272268,31.9,77152.77,0.0,0.60991,0.00015,29.99285]
[1779804272375,31.9,77152.77,0.0,0.60991,0.00015,29.99285]
[1779804272534,31.9,77152.77,0.0,0.60991,0.00015,29.99285]
[1779804272612,31.9,77152.77,0.0,0.60991,0.00015,29.99285]
[1779804273364,31.9,77156.33,0.0,0.61045,0.00015,29.98226]
[1779804273458,31.9,77156.33,0.0,0.61045,0.00015,29.98226]
[1779804273642,31.9,77156.33,0.0,0.61045,0.00015,29.98226]
[1779804273699,31.9,77156.33,0.0,0.61045,0.00015,29.98226]
[1779804273663,31.9,77147.43,0.0,0.60908,0.00015,30.00865]
[1779804273990,31.9,77127.04,0.0,0.60594,0.00015,30.06774]
[1779804274997,31.9,77123.97,0.0,0.60547,0.00015,30.07643]
[1779804280034,31.89,77123.57,0.0,0.60542,0.00015,30.07735]
[1779804282983,31.89,77122.61,0.0,0.60527,0.00015,30.07998]
[1779804284153,31.89,77122.61,0.0,0.60527,0.00015,30.07994]
[1779804290401,31.89,77120.44,0.0,0.60495,0.00015,30.08581]
[1779804290418,31.89,77120.44,0.0,0.60495,0.00015,30.08581]
[1779804290523,31.89,77120.44,0.0,0.60495,0.00015,30.08581]
[1779804290725,31.89,77120.44,0.0,0.60495,0.00015,30.08581]
[1779804291085,31.89,77119.76,0.0,0.60485,0.00015,30.08768]
[1779804291111,31.89,77110.91,0.0,0.60348,0.00015,30.1125]
[1779804296145,31.89,77108.27,0.0,0.60307,0.00015,30.11987]
[1779804301180,31.89,77107.89,0.0,0.60301,0.00015,30.12096]
[1779804304330,31.89,77107.84,0.0,0.603,0.00015,30.12111]
[1779804304431,31.89,77107.84,0.0,0.603,0.00015,30.12111]
[1779804305238,31.89,77107.85,0.0,0.603,0.00015,30.12109]
[1779804305270,31.89,77118.04,0.0,0.60458,0.00015,30.0926]
[1779804306515,31.89,77118.04,0.0,0.60458,0.00015,30.0926]
[1779804306600,31.89,77118.04,0.0,0.60458,0.00015,30.0926]
[1779804307226,31.89,77110.52,0.0,0.60342,0.00015,30.11359]
[1779804308484,31.89,77110.52,0.0,0.60342,0.00015,30.11359]
[1779804309822,31.89,77108.82,0.0,0.60315,0.00015,30.11835]
[1779804310116,31.89,77108.82,0.0,0.60315,0.00015,30.11835]
[1779804310200,31.89,77108.82,0.0,0.60315,0.00015,30.11835]
[1779804311254,31.89,77116.43,0.0,0.60433,0.00015,30.09712]
[1779804316289,31.88,77117.22,0.0,0.60447,0.00015,30.09464]
[1779804318906,31.88,77117.37,0.0,0.60449,0.00015,30.09411]
[1779804318934,31.88,77117.37,0.0,0.60449,0.00015,30.09411]
[1779804320546,31.88,77116.03,0.0,0.60429,0.00015,30.09783]
[1779804320958,31.88,77115.45,0.0,0.6042,0.00015,30.09941]
[1779804323530,31.88,77114.75,0.0,0.6041,0.00015,30.10133]
[1779804324115,31.88,77114.82,0.0,0.60411,0.00015,30.10106]
[1779804325114,31.88,77115.38,0.0,0.6042,0.00015,30.09945]
[1779804327431,31.88,77115.69,0.0,0.60425,0.00015,30.0985]
[1779804328305,31.88,77116.42,0.0,0.60437,0.00015,30.09641]
[1779804328646,31.88,77116.42,0.0,0.60437,0.00015,30.09641]
[1779804330038,31.87,77116.76,0.0,0.60442,0.00015,30.09535]
[1779804336433,31.87,77112.24,0.0,0.60375,0.00015,30.10474]
[1779804337676,31.87,77112.24,0.0,0.60375,0.00015,30.10474]
[1779804337779,31.87,77112.24,0.0,0.60375,0.00015,30.10474]
[1779804338312,31.87,77112.32,0.0,0.60376,0.00015,30.10448]
[1779804338435,31.87,77112.32,0.0,0.60376,0.00015,30.10448]
[1779804338553,31.87,77097.54,0.0,0.60147,0.00016,30.1452]
[1779804339168,31.87,77097.54,0.0,0.60147,0.00016,30.1452]
[1779804339398,31.87,77097.54,0.0,0.60147,0.00016,30.1452]
[1779804339454,31.87,77095.21,0.0,0.60111,0.00016,30.15159]
[1779804339825,31.87,77095.21,0.0,0.60111,0.00016,30.15159]
[1779804340408,31.87,77095.21,0.0,0.60111,0.00016,30.15159]
[1779804340461,31.87,77100.62,0.0,0.60194,0.00016,30.13691]
[1779804340900,31.87,77100.62,0.0,0.60194,0.00016,30.13691]
[1779804342232,31.87,77102.02,0.0,0.60216,0.00015,30.13314]
[1779804342475,31.87,77110.6,0.0,0.60348,0.00015,30.1095]
[1779804345522,31.87,77111.76,0.0,0.60365,0.00015,30.10645]
[1779804347510,31.88,77103.38,0.0,0.60234,0.00015,30.1299]
[1779804348517,31.88,77095.35,0.0,0.6011,0.00016,30.15189]
[1779804350841,31.88,77093.88,0.0,0.60086,0.00016,30.15599]
[1779804351538,31.88,77088.46,0.0,0.60002,0.00016,30.17063]
[1779804353126,31.88,77088.2,0.0,0.59998,0.00016,30.17137]
[1779804358302,31.89,77084.89,0.0,0.59946,0.00016,30.18034]
[1779804358323,31.89,77084.89,0.0,0.59946,0.00016,30.18034]
[1779804358478,31.89,77084.89,0.0,0.59946,0.00016,30.18034]
[1779804358808,31.89,77084.89,0.0,0.59946,0.00016,30.18034]
[1779804358821,31.89,77074.16,0.0,0.59778,0.00016,30.20875]
[1779804359298,31.89,77074.16,0.0,0.59778,0.00016,30.20875]
[1779804359313,31.89,77074.16,0.0,0.59778,0.00016,30.20875]
[1779804359334,31.89,77074.16,0.0,0.59778,0.00016,30.20875]
[1779804359566,31.89,77074.16,0.0,0.59778,0.00016,30.20875]
[1779804359761,31.89,77074.16,0.0,0.59778,0.00016,30.20875]
[1779804359763,31.89,77072.02,0.0,0.59745,0.00016,30.21436]
[1779804360365,31.89,77072.02,0.0,0.59745,0.00016,30.21436]
[1779804360366,31.89,77072.02,0.0,0.59745,0.00016,30.21436]
[1779804360643,31.89,77072.02,0.0,0.59745,0.00016,30.21436]
[1779804360731,31.89,77072.02,0.0,0.59745,0.00016,30.21436]
[1779804360748,31.89,77072.02,0.0,0.59745,0.00016,30.21436]
[1779804360735,31.89,77079.68,0.0,0.59864,0.00016,30.19431]
[1779804361618,31.89,77089.85,0.0,0.60022,0.00016,30.16728]
[1779804363323,31.89,77090.94,0.0,0.60038,0.00016,30.1644]
[1779804368776,31.9,77091.39,0.0,0.60044,0.00016,30.16344]
[1779804369332,31.9,77091.39,0.0,0.60044,0.00016,30.16349]
[1779804369834,31.9,77091.39,0.0,0.60044,0.00016,30.16349]
[1779804370149,31.9,77094.23,0.0,0.60087,0.00015,30.15588]
[1779804370681,31.9,77102.23,0.0,0.60211,0.00015,30.13415]
[1779804371688,31.9,77096.6,0.0,0.60124,0.00015,30.14956]
[1779804373410,31.9,77096.5,0.0,0.60122,0.00015,30.14987]
[1779804374234,31.9,77098.53,0.0,0.60153,0.00015,30.1444]
[1779804374322,31.9,77098.53,0.0,0.60153,0.00015,30.1444]
[1779804375742,31.9,77102.18,0.0,0.60209,0.00015,30.13448]
[1779804381758,31.91,77096.5,0.0,0.6012,0.00015,30.15032]
[1779804382509,31.91,77096.5,0.0,0.6012,0.00015,30.15032]
[1779804383458,31.91,77097.31,0.0,0.60132,0.00015,30.14816]
[1779804384516,31.91,77100.67,0.0,0.60184,0.00015,30.13906]
[1779804384779,31.91,77106.21,0.0,0.60269,0.00015,30.12391]
[1779804389014,31.92,77109.01,0.0,0.60311,0.00015,30.11643]
[1779804391000,31.92,77114.72,0.0,0.60399,0.00015,30.10062]
[1779804392764,31.92,77113.92,0.0,0.60388,0.00015,30.09991]
[1779804397874,31.91,77115.91,0.0,0.60419,0.00015,30.09416]
[1779804402909,31.91,77117.81,0.0,0.6045,0.00015,30.08856]
[1779804407943,31.9,77116.87,0.0,0.60437,0.00015,30.09094]
[1779804411663,31.9,77117.83,0.0,0.60452,0.00015,30.08809]
[1779804411973,31.9,77125.4,0.0,0.6057,0.00015,30.06658]
[1779804414417,31.9,77127.08,0.0,0.60596,0.00015,30.06176]
[1779804414888,31.9,77127.08,0.0,0.60596,0.00015,30.06176]
[1779804415490,31.9,77125.37,0.0,0.6057,0.00015,30.06659]
[1779804415709,31.9,77130.05,0.0,0.60642,0.00015,30.05319]
[1779804416354,31.9,77130.05,0.0,0.60642,0.00015,30.05319]
[1779804416659,31.9,77130.05,0.0,0.60642,0.00015,30.05319]
[1779804418204,31.9,77132.18,0.0,0.60675,0.00015,30.04702]
[1779804418235,31.9,77132.18,0.0,0.60675,0.00015,30.04702]
[1779804418294,31.9,77130.87,0.0,0.60655,0.00015,30.05076]
[1779804419024,31.9,77141.02,0.0,0.60812,0.00015,30.02136]
[1779804420773,31.9,77141.02,0.0,0.60812,0.00015,30.02136]
[1779804420778,31.9,77141.02,0.0,0.60812,0.00015,30.02136]
[1779804420779,31.9,77141.02,0.0,0.60812,0.00015,30.02136]
[1779804421819,31.9,77149.09,0.0,0.60936,0.00015,29.99766]
[1779804422342,31.9,77149.09,0.0,0.60936,0.00015,29.99766]
[1779804422915,31.9,77153.62,0.0,0.61006,0.00015,29.98424]
[1779804423380,31.9,77153.62,0.0,0.61006,0.00015,29.98424]
[1779804423482,31.9,77162.71,0.0,0.61146,0.00015,29.95704]
[1779804429096,31.9,77158.7,0.0,0.61084,0.00015,29.96924]
[1779804430646,31.9,77158.7,0.0,0.61084,0.00015,29.96924]
[1779804431312,31.9,77158.62,0.0,0.61082,0.00015,29.96949]
[1779804431615,31.9,77158.62,0.0,0.61082,0.00015,29.96949]
[1779804431691,31.9,77166.65,0.0,0.61206,0.00015,29.94532]
[1779804432116,31.9,77160.29,0.0,0.61108,0.00015,29.96454]
[1779804433679,31.9,77160.29,0.0,0.61108,0.00015,29.96454]
[1779804438422,31.9,77159.95,0.0,0.61102,0.00015,29.96565]
[1779804438455,31.9,77159.95,0.0,0.61102,0.00015,29.96565]
[1779804438510,31.9,77159.95,0.0,0.61102,0.00015,29.96565]
[1779804439429,31.9,77160.21,0.0,0.61106,0.00015,29.96489]
[1779804439432,31.9,77165.45,0.0,0.61186,0.00015,29.94912]
[1779804442595,31.9,77164.54,0.0,0.61172,0.00015,29.95193]
[1779804442899,31.9,77164.54,0.0,0.61172,0.00015,29.95193]
[1779804442947,31.9,77164.1,0.0,0.61165,0.00015,29.95328]
[1779804443517,31.9,77164.1,0.0,0.61165,0.00015,29.95328]
[1779804445821,31.9,77168.29,0.0,0.61229,0.00015,29.94065]
[1779804446308,31.9,77167.13,0.0,0.61211,0.00015,29.94421]
[1779804446679,31.9,77167.13,0.0,0.61211,0.00015,29.94421]
[1779804446779,31.9,77174.11,0.0,0.61318,0.00015,29.92297]
[1779804447316,31.9,77174.11,0.0,0.61318,0.00015,29.92297]
[1779804448926,31.91,77174.73,0.0,0.61328,0.00015,29.92111]
[1779804449829,31.91,77174.7,0.0,0.61327,0.00015,29.92125]
[1779804450181,31.91,77170.95,0.0,0.61269,0.00015,29.93275]
[1779804451167,31.91,77167.83,0.0,0.61221,0.00015,29.94228]
[1779804453502,31.91,77170.3,0.0,0.6126,0.00015,29.93185]
[1779804454276,31.91,77180.13,0.0,0.6141,0.00015,29.90177]
[1779804459251,31.91,77182.03,0.0,0.61439,0.00015,29.89611]
[1779804462085,31.91,77174.48,0.0,0.61322,0.00015,29.91951]
[1779804462332,31.91,77180.27,0.0,0.61411,0.00015,29.90174]
[1779804464293,31.92,77181.67,0.0,0.61432,0.00015,29.89747]
[1779804464303,31.92,77181.67,0.0,0.61432,0.00015,29.89747]
[1779804465010,31.92,77180.2,0.0,0.61409,0.00015,29.90207]
[1779804471330,31.92,77180.82,0.0,0.61418,0.00015,29.90041]
[1779804475242,31.92,77184.13,0.0,0.61468,0.00015,29.89033]
[1779804475666,31.92,77184.13,0.0,0.61468,0.00015,29.89033]
[1779804479382,31.92,77179.44,0.0,0.61395,0.00015,29.905]
[1779804480728,31.93,77179.04,0.0,0.61389,0.00015,29.90627]
[1779804481092,31.93,77178.54,0.0,0.61381,0.00015,29.90784]
[1779804481805,31.93,77178.54,0.0,0.61381,0.00015,29.90784]
[1779804482096,31.93,77175.27,0.0,0.61331,0.00015,29.91792]
[1779804483691,31.93,77172.48,0.0,0.61288,0.00015,29.92649]
[1779804484487,31.93,77178.11,0.0,0.61374,0.00015,29.90931]
[1779804485148,31.93,77178.11,0.0,0.61374,0.00015,29.90931]
[1779804486224,31.93,77177.57,0.0,0.61365,0.00015,29.91102]
[1779804489732,31.93,77181.3,0.0,0.61422,0.00015,29.89966]
[1779804490540,31.93,77181.89,0.0,0.6143,0.00015,29.89789]
[1779804492496,31.93,77182.36,0.0,0.61437,0.00015,29.89654]
[1779804492612,31.93,77182.36,0.0,0.61437,0.00015,29.89654]
[1779804492671,31.93,77187.81,0.0,0.6152,0.00015,29.87966]
[1779804493229,31.93,77187.81,0.0,0.6152,0.00015,29.87966]
[1779804493551,31.93,77195.78,0.0,0.61642,0.00015,29.85474]
[1779804493983,31.93,77195.78,0.0,0.61642,0.00015,29.85474]
[1779804494107,31.93,77195.78,0.0,0.61642,0.00015,29.85474]
[1779804494193,31.93,77195.78,0.0,0.61642,0.00015,29.85474]
[1779804494308,31.93,77195.78,0.0,0.61642,0.00015,29.85474]
[1779804494453,31.93,77195.78,0.0,0.61642,0.00015,29.85474]
[1779804494855,31.93,77195.78,0.0,0.61642,0.00015,29.85474]
[1779804496257,31.94,77198.7,0.0,0.61686,0.00015,29.84561]
[1779804496632,31.94,77198.7,0.0,0.61686,0.00015,29.84561]
[1779804498410,31.94,77199.46,0.0,0.61697,0.00015,29.84331]
[1779804498758,31.94,77199.46,0.0,0.61697,0.00015,29.84331]
[1779804498767,31.94,77199.46,0.0,0.61697,0.00015,29.84331]
[1779804499593,31.94,77185.79,0.0,0.61488,0.00015,29.88636]
[1779804500302,31.94,77185.79,0.0,0.61488,0.00015,29.88636]
[1779804500388,31.94,77185.79,0.0,0.61488,0.00015,29.88636]
[1779804500945,31.94,77185.79,0.0,0.61488,0.00015,29.88636]
[1779804500971,31.94,77185.79,0.0,0.61488,0.00015,29.88636]
[1779804500609,31.94,77172.44,0.0,0.61283,0.00015,29.92752]
[1779804501465,31.94,77172.44,0.0,0.61283,0.00015,29.92752]
[1779804501486,31.94,77172.44,0.0,0.61283,0.00015,29.92752]
[1779804501510,31.94,77172.44,0.0,0.61283,0.00015,29.92752]
[1779804501712,31.94,77172.44,0.0,0.61283,0.00015,29.92752]
[1779804501765,31.94,77172.44,0.0,0.61283,0.00015,29.92752]
[1779804501876,31.94,77172.44,0.0,0.61283,0.00015,29.92752]
[1779804501956,31.94,77172.44,0.0,0.61283,0.00015,29.92752]
[1779804501980,31.94,77154.86,0.0,0.61013,0.00015,29.98046]
[1779804502061,31.94,77154.86,0.0,0.61013,0.00015,29.98046]
[1779804502537,31.94,77154.86,0.0,0.61013,0.00015,29.98046]
[1779804502773,31.94,77152.82,0.0,0.60981,0.00015,29.98651]
[1779804503034,31.94,77152.82,0.0,0.60981,0.00015,29.98651]
[1779804507662,31.94,77145.31,0.0,0.60866,0.00015,30.00857]
[1779804511774,31.94,77146.27,0.0,0.60881,0.00015,30.0057]
[1779804511877,31.94,77146.27,0.0,0.60881,0.00015,30.0057]
[1779804512236,31.94,77146.23,0.0,0.60882,0.00015,30.00283]
[1779804515034,31.94,77149.31,0.0,0.60929,0.00015,29.99374]
[1779804515058,31.94,77149.31,0.0,0.60929,0.00015,29.99374]
[1779804515111,31.94,77149.31,0.0,0.60929,0.00015,29.99374]
[1779804515338,31.94,77149.31,0.0,0.60929,0.00015,29.99374]
[1779804515406,31.94,77149.31,0.0,0.60929,0.00015,29.99374]
[1779804515458,31.94,77149.31,0.0,0.60929,0.00015,29.99374]
[1779804515821,31.94,77149.31,0.0,0.60929,0.00015,29.99374]
[1779804515899,31.94,77138.47,0.0,0.60762,0.00015,30.0254]
[1779804516163,31.94,77138.47,0.0,0.60762,0.00015,30.0254]
[1779804516194,31.94,77138.47,0.0,0.60762,0.00015,30.0254]
[1779804516313,31.94,77138.47,0.0,0.60762,0.00015,30.0254]
[1779804516725,31.94,77130.13,0.0,0.60634,0.00015,30.04938]
[1779804517138,31.94,77130.13,0.0,0.60634,0.00015,30.04938]
[1779804517732,31.94,77129.16,0.0,0.60619,0.00015,30.05218]
[1779804522767,31.93,77124.24,0.0,0.60544,0.00015,30.06595]
[1779804523774,31.93,77117.26,0.0,0.60437,0.00015,30.08557]
[1779804525788,31.93,77124.54,0.0,0.6055,0.00015,30.06493]
[1779804531015,31.93,77123.68,0.0,0.60537,0.00015,30.06717]
[1779804532710,31.93,77126.06,0.0,0.60574,0.00015,30.06032]
[1779804537318,31.92,77127.03,0.0,0.6059,0.00015,30.05733]
[1779804538086,31.92,77130.27,0.0,0.60641,0.00015,30.04804]
[1779804538234,31.92,77130.27,0.0,0.60641,0.00015,30.04804]
[1779804538548,31.92,77130.27,0.0,0.60641,0.00015,30.04804]
[1779804538879,31.92,77134.56,0.0,0.60707,0.00015,30.03567]
[1779804539499,31.92,77134.56,0.0,0.60707,0.00015,30.03567]
[1779804539886,31.92,77139.14,0.0,0.60777,0.00015,30.02244]
[1779804540097,31.92,77139.14,0.0,0.60777,0.00015,30.02244]
[1779804540893,31.92,77138.24,0.0,0.60764,0.00015,30.02502]
[1779804541373,31.92,77138.24,0.0,0.60764,0.00015,30.02502]
[1779804541900,31.92,77138.44,0.0,0.60767,0.00015,30.02445]
[1779804546937,31.92,77142.22,0.0,0.60826,0.00015,30.01335]
[1779804550252,31.92,77141.65,0.0,0.60817,0.00015,30.01496]
[1779804550422,31.92,77141.65,0.0,0.60817,0.00015,30.01496]
[1779804550494,31.92,77141.65,0.0,0.60817,0.00015,30.01496]
[1779804550662,31.92,77141.65,0.0,0.60817,0.00015,30.01496]
[1779804550905,31.92,77141.65,0.0,0.60817,0.00015,30.01496]
[1779804550941,31.92,77141.65,0.0,0.60817,0.00015,30.01496]
[1779804550965,31.92,77128.44,0.0,0.60613,0.00015,30.05306]
[1779804552979,31.92,77126.38,0.0,0.60582,0.00015,30.0589]
[1779804559022,31.91,77123.6,0.0,0.6054,0.00015,30.06656]
[1779804560464,31.91,77123.98,0.0,0.60546,0.00015,30.06543]
[1779804560761,31.91,77123.98,0.0,0.60546,0.00015,30.06543]
[1779804560979,31.91,77123.98,0.0,0.60546,0.00015,30.06543]
[1779804561036,31.91,77131.1,0.0,0.60656,0.00015,30.04507]
[1779804561368,31.91,77131.1,0.0,0.60656,0.00015,30.04507]
[1779804561935,31.91,77131.1,0.0,0.60656,0.00015,30.04507]
[1779804562043,31.91,77139.16,0.0,0.60781,0.00015,30.02175]
[1779804564057,31.91,77137.49,0.0,0.60755,0.00015,30.02654]
[1779804567008,31.91,77137.2,0.0,0.60751,0.00015,30.02736]
[1779804572315,31.91,77135.62,0.0,0.60728,0.00015,30.0288]
[1779804575810,31.91,77140.27,0.0,0.608,0.00015,30.01523]
[1779804581487,31.9,77139.07,0.0,0.60782,0.00015,30.0186]
[1779804584925,31.9,77144.16,0.0,0.60861,0.00015,30.0037]
[1779804585010,31.9,77144.16,0.0,0.60861,0.00015,30.0037]
[1779804585282,31.9,77144.53,0.0,0.60867,0.00015,30.00261]
[1779804586535,31.9,77145.75,0.0,0.60885,0.00015,29.99902]
[1779804586590,31.9,77155.23,0.0,0.61031,0.00015,29.97097]
[1779804587605,31.9,77155.23,0.0,0.61031,0.00015,29.97097]
[1779804588140,31.9,77157.2,0.0,0.61062,0.00015,29.9651]
[1779804591545,31.9,77159.01,0.0,0.61089,0.00015,29.95974]
[1779804592254,31.9,77164.63,0.0,0.61176,0.00015,29.94287]
[1779804597289,31.91,77167.67,0.0,0.61221,0.00015,29.93384]
[1779804598403,31.91,77167.67,0.0,0.61221,0.00015,29.93384]
[1779804600726,31.91,77166.01,0.0,0.61196,0.00015,29.93894]
[1779804600986,31.91,77166.01,0.0,0.61196,0.00015,29.93894]
[1779804601115,31.91,77168.22,0.0,0.61229,0.00015,29.93227]
[1779804601154,31.91,77168.22,0.0,0.61229,0.00015,29.93227]
[1779804601225,31.91,77168.22,0.0,0.61229,0.00015,29.93227]
[1779804601615,31.91,77168.22,0.0,0.61229,0.00015,29.93227]
[1779804602025,31.91,77183.87,0.0,0.61469,0.00015,29.88424]
[1779804602209,31.91,77183.87,0.0,0.61469,0.00015,29.88424]
[1779804602461,31.91,77183.87,0.0,0.61469,0.00015,29.88424]
[1779804602556,31.91,77183.87,0.0,0.61469,0.00015,29.88424]
[1779804602632,31.91,77190.27,0.0,0.61568,0.00015,29.86424]
[1779804603403,31.91,77190.27,0.0,0.61568,0.00015,29.86424]
[1779804603502,31.91,77190.54,0.0,0.61572,0.00015,29.86338]
[1779804604154,31.91,77190.54,0.0,0.61572,0.00015,29.86338]
[1779804604211,31.91,77190.54,0.0,0.61572,0.00015,29.86338]
[1779804604338,31.91,77189.26,0.0,0.61552,0.00015,29.86738]
[1779804605225,31.91,77189.26,0.0,0.61552,0.00015,29.86738]
[1779804605495,31.91,77189.26,0.0,0.61552,0.00015,29.86738]
[1779804605999,31.91,77189.26,0.0,0.61552,0.00015,29.86738]
[1779804607435,31.91,77193.52,0.0,0.61617,0.00015,29.85402]
[1779804607949,31.91,77193.52,0.0,0.61617,0.00015,29.85402]
[1779804608024,31.91,77193.53,0.0,0.61618,0.00015,29.854]
[1779804608402,31.91,77193.53,0.0,0.61618,0.00015,29.854]
[1779804608503,31.91,77202.78,0.0,0.61759,0.00015,29.82469]
[1779804613987,31.91,77202.87,0.0,0.6176,0.00015,29.82453]
[1779804615311,31.91,77202.06,0.0,0.61747,0.00015,29.82718]
[1779804618753,31.91,77209.45,0.0,0.6186,0.00015,29.80362]
[1779804618757,31.91,77209.45,0.0,0.6186,0.00015,29.80362]
[1779804624478,31.92,77206.93,0.0,0.6182,0.00015,29.81198]
[1779804626750,31.92,77206.87,0.0,0.61819,0.00015,29.81221]
[1779804626818,31.92,77206.87,0.0,0.61819,0.00015,29.81221]
[1779804627188,31.92,77206.92,0.0,0.6182,0.00015,29.81208]
[1779804627188,31.92,77206.92,0.0,0.6182,0.00015,29.81208]
[1779804627501,31.92,77218.1,0.0,0.6199,0.00015,29.77599]
[1779804628431,31.92,77218.1,0.0,0.6199,0.00015,29.77599]
[1779804628507,31.92,77223.37,0.0,0.6207,0.00015,29.75883]
[1779804631564,31.92,77225.23,0.0,0.62098,0.00015,29.75283]
[1779804632201,31.92,77228.22,0.0,0.62145,0.00015,29.74004]
[1779804637911,31.92,77228.21,0.0,0.62143,0.00015,29.74039]
[1779804638578,31.93,77221.0,0.0,0.62033,0.00015,29.76418]
[1779804640361,31.93,77220.89,0.0,0.62031,0.00015,29.76458]
[1779804641599,31.93,77229.22,0.0,0.62157,0.00015,29.73732]
[1779804643613,31.93,77224.22,0.0,0.62081,0.00015,29.75389]
[1779804648648,31.93,77227.95,0.0,0.62136,0.00015,29.74191]
[1779804653684,31.94,77226.78,0.0,0.62117,0.00015,29.74604]
[1779804658106,31.94,77222.01,0.0,0.62044,0.00015,29.76184]
[1779804658384,31.94,77221.92,0.0,0.62043,0.00015,29.76218]
[1779804659424,31.94,77218.1,0.0,0.61984,0.00015,29.77467]
[1779804661369,31.94,77210.0,0.0,0.6186,0.00015,29.80096]
[1779804661413,31.94,77210.0,0.0,0.6186,0.00015,29.80096]
[1779804662041,31.94,77210.0,0.0,0.6186,0.00015,29.80096]
[1779804662160,31.94,77210.0,0.0,0.6186,0.00015,29.80096]
[1779804662121,31.94,77209.36,0.0,0.6185,0.00015,29.80306]
[1779804662442,31.94,77209.36,0.0,0.6185,0.00015,29.80306]
[1779804662749,31.94,77193.39,0.0,0.61606,0.00015,29.85385]
[1779804663754,31.94,77190.5,0.0,0.61562,0.00015,29.86293]
[1779804664239,31.94,77190.5,0.0,0.61562,0.00015,29.86293]
[1779804664761,31.94,77195.99,0.0,0.61646,0.00015,29.84569]
[1779804669798,31.94,77197.4,0.0,0.61667,0.00015,29.84133]
[1779804670386,31.94,77197.4,0.0,0.61667,0.00015,29.84133]
[1779804670804,31.94,77201.78,0.0,0.61734,0.00015,29.82747]
[1779804673598,31.94,77202.66,0.0,0.61747,0.00015,29.82471]
[1779804676449,31.94,77207.12,0.0,0.61815,0.00015,29.81047]
[1779804677098,31.94,77207.12,0.0,0.61815,0.00015,29.81047]
[1779804677600,31.94,77207.14,0.0,0.61815,0.00015,29.81042]
[1779804679167,31.94,77209.44,0.0,0.6185,0.00015,29.80305]
[1779804679262,31.94,77210.57,0.0,0.61868,0.00015,29.79944]
[1779804679265,31.94,77210.57,0.0,0.61868,0.00015,29.79944]
[1779804679276,31.94,77210.57,0.0,0.61868,0.00015,29.79944]
[1779804679869,31.95,77203.68,0.0,0.61762,0.00015,29.82152]
[1779804684904,31.94,77199.5,0.0,0.61698,0.00015,29.83478]
[1779804685691,31.94,77199.5,0.0,0.61698,0.00015,29.83478]
[1779804685911,31.94,77199.72,0.0,0.61702,0.00015,29.83408]
[1779804690946,31.94,77200.84,0.0,0.61719,0.00015,29.8305]
[1779804695981,31.94,77199.68,0.0,0.61702,0.00015,29.83117]
[1779804700491,31.94,77199.68,0.0,0.61703,0.00015,29.83114]
[1779804701018,31.94,77198.75,0.0,0.61688,0.00015,29.83409]
[1779804704584,31.94,77197.79,0.0,0.61673,0.00015,29.83719]
[1779804705046,31.94,77197.88,0.0,0.61675,0.00015,29.83693]
[1779804710084,31.95,77197.92,0.0,0.61675,0.00015,29.83692]
[1779804715119,31.95,77198.21,0.0,0.61679,0.00015,29.83602]
[1779804720164,31.95,77199.69,0.0,0.61702,0.00015,29.83128]
[1779804721804,31.95,77202.65,0.0,0.61747,0.00015,29.82187]
[1779804721995,31.95,77202.65,0.0,0.61747,0.00015,29.82187]
[1779804722183,31.95,77208.97,0.0,0.61844,0.00015,29.80166]
[1779804722334,31.95,77208.97,0.0,0.61844,0.00015,29.80166]
[1779804722692,31.95,77208.97,0.0,0.61844,0.00015,29.80166]
[1779804722698,31.95,77208.97,0.0,0.61844,0.00015,29.80166]
[1779804723186,31.95,77223.93,0.0,0.62072,0.00015,29.75314]
[1779804723469,31.95,77223.93,0.0,0.62072,0.00015,29.75314]
[1779804725200,31.95,77223.17,0.0,0.6206,0.00015,29.75569]
[1779804727089,31.95,77223.02,0.0,0.62058,0.00015,29.75622]
[1779804727214,31.95,77233.49,0.0,0.62217,0.00015,29.72177]
[1779804727330,31.95,77233.49,0.0,0.62217,0.00015,29.72177]
[1779804728221,31.95,77238.33,0.0,0.6229,0.00015,29.70571]
[1779804729906,31.95,77238.37,0.0,0.62291,0.00015,29.70565]
[1779804730235,31.95,77244.37,0.0,0.62381,0.00015,29.68562]
[1779804731738,31.95,77244.4,0.0,0.62382,0.00015,29.6856]
[1779804734292,31.95,77243.06,0.0,0.6236,0.00015,29.69038]
[1779804739260,31.95,77246.12,0.0,0.62407,0.00015,29.68003]
[1779804741363,31.95,77245.83,0.0,0.62403,0.00015,29.68098]
[1779804742340,31.95,77245.53,0.0,0.62398,0.00015,29.68197]
[1779804743370,31.95,77245.53,0.0,0.62398,0.00015,29.68196]
[1779804743422,31.95,77245.53,0.0,0.62398,0.00015,29.68196]
[1779804744241,31.95,77245.53,0.0,0.62398,0.00015,29.68196]
[1779804743471,31.95,77246.01,0.0,0.62405,0.00015,29.68033]
[1779804744840,31.95,77246.01,0.0,0.62405,0.00015,29.68033]
[1779804744993,31.95,77246.74,0.0,0.62417,0.00015,29.67786]
[1779804745945,31.95,77246.74,0.0,0.62417,0.00015,29.67786]
[1779804747250,31.95,77246.83,0.0,0.62418,0.00015,29.67755]
[1779804756417,31.95,77244.12,0.0,0.62378,0.00015,29.68358]
[1779804761452,31.95,77246.4,0.0,0.62413,0.00015,29.67586]
[1779804762455,31.95,77246.4,0.0,0.62413,0.00015,29.67586]
[1779804763435,31.95,77245.32,0.0,0.62397,0.00015,29.67949]
[1779804765454,31.95,77246.37,0.0,0.62413,0.00015,29.67593]
[1779804766659,31.95,77244.59,0.0,0.62386,0.00015,29.68193]
[1779804767032,31.95,77244.59,0.0,0.62386,0.00015,29.68193]
[1779804768728,31.95,77243.39,0.0,0.62367,0.00015,29.68594]
[1779804769145,31.95,77243.39,0.0,0.62367,0.00015,29.68594]
[1779804769450,31.95,77243.04,0.0,0.62362,0.00015,29.68711]
[1779804769497,31.95,77243.04,0.0,0.62362,0.00015,29.68711]
[1779804769501,31.95,77243.04,0.0,0.62362,0.00015,29.68711]
[1779804769727,31.95,77243.04,0.0,0.62362,0.00015,29.68711]
[1779804770515,31.95,77232.99,0.0,0.62209,0.00015,29.72061]
[1779804772031,31.95,77232.99,0.0,0.62209,0.00015,29.72061]
[1779804772210,31.95,77232.99,0.0,0.62209,0.00015,29.72061]
[1779804772529,31.95,77243.36,0.0,0.62367,0.00015,29.68593]
[1779804774167,31.95,77243.36,0.0,0.62367,0.00015,29.68593]
[1779804774267,31.95,77248.18,0.0,0.62441,0.00015,29.66968]
[1779804779578,31.95,77244.98,0.0,0.62392,0.00015,29.68044]
[1779804780783,31.95,77244.98,0.0,0.62392,0.00015,29.68044]
[1779804781005,31.95,77244.98,0.0,0.62392,0.00015,29.68044]
[1779804782127,31.95,77246.01,0.0,0.62408,0.00015,29.67696]
[1779804788216,31.95,77248.18,0.0,0.62441,0.00015,29.66959]
[1779804789296,31.95,77248.06,0.0,0.62439,0.00015,29.66999]
[1779804791872,31.95,77246.43,0.0,0.62415,0.00015,29.67548]
[1779804796343,31.95,77249.97,0.0,0.62468,0.00015,29.66348]
[1779804796697,31.95,77243.8,0.0,0.62375,0.00015,29.6843]
[1779804797704,31.95,77238.97,0.0,0.62301,0.00015,29.70048]
[1779804802739,31.95,77238.56,0.0,0.62296,0.00015,29.70171]
[1779804805760,31.94,77230.97,0.0,0.62181,0.00015,29.72686]
[1779804810795,31.94,77229.35,0.0,0.62157,0.00015,29.732]
[1779804815831,31.94,77231.22,0.0,0.62187,0.00015,29.72261]
[1779804820866,31.94,77231.2,0.0,0.62188,0.00015,29.72249]
[1779804822295,31.94,77231.2,0.0,0.62188,0.00015,29.72249]
[1779804822880,31.94,77244.53,0.0,0.62391,0.00015,29.6779]
[1779804823474,31.94,77244.53,0.0,0.62391,0.00015,29.6779]
[1779804823508,31.94,77244.53,0.0,0.62391,0.00015,29.6779]
[1779804823887,31.94,77249.29,0.0,0.62463,0.00015,29.6618]
[1779804825440,31.94,77248.91,0.0,0.62457,0.00015,29.66309]
[1779804827171,31.94,77249.58,0.0,0.62467,0.00015,29.66082]
[1779804827374,31.94,77249.1,0.0,0.6246,0.00015,29.66245]
[1779804827809,31.94,77249.1,0.0,0.6246,0.00015,29.66245]
[1779804827915,31.94,77262.54,0.0,0.62664,0.00015,29.61653]
[1779804829047,31.94,77269.34,0.0,0.62767,0.00015,29.59302]
[1779804830222,31.94,77269.34,0.0,0.62767,0.00015,29.59302]
[1779804830668,31.94,77269.83,0.0,0.62774,0.00015,29.59137]
[1779804830700,31.94,77269.83,0.0,0.62774,0.00015,29.59137]
[1779804830740,31.94,77269.83,0.0,0.62774,0.00015,29.59137]
[1779804830854,31.94,77269.83,0.0,0.62774,0.00015,29.59137]
[1779804830946,31.94,77279.15,0.0,0.62915,0.00015,29.55882]
[1779804831439,31.94,77279.15,0.0,0.62915,0.00015,29.55882]
[1779804831947,31.94,77292.16,0.0,0.63111,0.00015,29.51278]
[1779804833112,31.94,77285.13,0.0,0.63005,0.00015,29.53782]
[1779804833864,31.94,77285.13,0.0,0.63005,0.00015,29.53782]
[1779804834207,31.94,77285.13,0.0,0.63005,0.00015,29.53782]
[1779804840008,31.94,77284.57,0.0,0.62996,0.00015,29.53988]
[1779804845038,31.94,77289.57,0.0,0.63072,0.00015,29.52217]
[1779804850326,31.94,77285.18,0.0,0.63006,0.00015,29.53772]
[1779804850395,31.94,77285.18,0.0,0.63006,0.00015,29.53772]
[1779804850399,31.94,77285.18,0.0,0.63006,0.00015,29.53772]
[1779804850453,31.94,77285.18,0.0,0.63006,0.00015,29.53772]
[1779804850634,31.94,77285.18,0.0,0.63006,0.00015,29.53772]
[1779804850660,31.94,77285.18,0.0,0.63006,0.00015,29.53772]
[1779804851074,31.94,77285.18,0.0,0.63006,0.00015,29.53772]
[1779804852089,31.94,77295.42,0.0,0.6316,0.00015,29.50123]
[1779804852827,31.94,77295.42,0.0,0.6316,0.00015,29.50123]
[1779804856293,31.94,77295.04,0.0,0.63154,0.00015,29.50258]
[1779804857201,31.94,77295.35,0.0,0.63159,0.00015,29.50146]
[1779804857260,31.94,77284.05,0.0,0.62989,0.00015,29.5417]
[1779804857505,31.94,77284.05,0.0,0.62989,0.00015,29.5417]
[1779804860157,31.94,77276.98,0.0,0.62881,0.00015,29.56676]
[1779804862311,31.94,77276.43,0.0,0.62872,0.00015,29.56882]
[1779804869322,31.95,77271.94,0.0,0.62803,0.00015,29.58489]
[1779804869328,31.95,77271.28,0.0,0.62793,0.00015,29.58724]
[1779804871222,31.95,77266.38,0.0,0.62719,0.00015,29.60134]
[1779804872784,31.95,77266.82,0.0,0.62726,0.00015,29.59985]
[1779804872866,31.95,77266.82,0.0,0.62726,0.00015,29.59985]
[1779804873089,31.95,77266.82,0.0,0.62726,0.00015,29.59985]
[1779804873236,31.95,77271.74,0.0,0.628,0.00015,29.5828]
[1779804874086,31.95,77271.74,0.0,0.628,0.00015,29.5828]
[1779804874092,31.95,77271.74,0.0,0.628,0.00015,29.5828]
[1779804877474,31.95,77267.91,0.0,0.62741,0.00015,29.59629]
[1779804878276,31.95,77267.05,0.0,0.62728,0.00015,29.59931]
[1779804878547,31.95,77267.05,0.0,0.62728,0.00015,29.59931]
[1779804879417,31.95,77267.05,0.0,0.62728,0.00015,29.59931]
[1779804879278,31.95,77265.82,0.0,0.62709,0.00015,29.60361]
[1779804880286,31.95,77267.43,0.0,0.62733,0.00015,29.59807]
[1779804882614,31.95,77267.87,0.0,0.6274,0.00015,29.59662]
[1779804882635,31.95,77267.87,0.0,0.6274,0.00015,29.59662]
[1779804882654,31.95,77267.87,0.0,0.6274,0.00015,29.59662]
[1779804882710,31.95,77267.87,0.0,0.6274,0.00015,29.59662]
[1779804883307,31.95,77276.96,0.0,0.62877,0.00015,29.56498]
[1779804883527,31.95,77276.96,0.0,0.62877,0.00015,29.56498]
[1779804885400,31.95,77278.1,0.0,0.62895,0.00015,29.56095]
[1779804885976,31.95,77277.46,0.0,0.62885,0.00015,29.56316]
[1779804885977,31.95,77277.46,0.0,0.62885,0.00015,29.56316]
[1779804888054,31.95,77284.32,0.0,0.62989,0.00015,29.53894]
[1779804888193,31.95,77284.32,0.0,0.62989,0.00015,29.53894]
[1779804888343,31.95,77302.52,0.0,0.63264,0.00015,29.47386]
[1779804888769,31.95,77302.52,0.0,0.63264,0.00015,29.47386]
[1779804888925,31.95,77302.52,0.0,0.63264,0.00015,29.47386]
[1779804890357,31.95,77306.09,0.0,0.63318,0.00015,29.46089]
[1779804893789,31.95,77308.81,0.0,0.63358,0.00015,29.45104]
[1779804894092,31.95,77308.81,0.0,0.63358,0.00015,29.45104]
[1779804894133,31.95,77308.81,0.0,0.63358,0.00015,29.45104]
[1779804894272,31.95,77308.81,0.0,0.63358,0.00015,29.45104]
[1779804894386,31.95,77319.88,0.0,0.63525,0.00015,29.41053]
[1779804894607,31.95,77319.88,0.0,0.63525,0.00015,29.41053]
[1779804895393,31.95,77324.45,0.0,0.63593,0.00015,29.39366]
[1779804897379,31.95,77325.15,0.0,0.63604,0.00015,29.39111]
[1779804897459,31.95,77325.15,0.0,0.63604,0.00015,29.39111]
[1779804897479,31.95,77326.45,0.0,0.63623,0.00015,29.38635]
[1779804897490,31.95,77326.45,0.0,0.63623,0.00015,29.38635]
[1779804897504,31.95,77326.45,0.0,0.63623,0.00015,29.38635]
[1779804898461,31.95,77326.45,0.0,0.63623,0.00015,29.38635]
[1779804898416,31.95,77333.31,0.0,0.63726,0.00015,29.36084]
[1779804901267,31.95,77336.04,0.0,0.63767,0.00015,29.35049]
[1779804901310,31.95,77336.04,0.0,0.63767,0.00015,29.35049]
[1779804902632,31.95,77338.78,0.0,0.63808,0.00015,29.3401]
[1779804903860,31.95,77337.84,0.0,0.63794,0.00015,29.3436]
[1779804903878,31.95,77337.84,0.0,0.63794,0.00015,29.3436]
[1779804903885,31.95,77337.84,0.0,0.63794,0.00015,29.3436]
[1779804904652,31.95,77335.52,0.0,0.6376,0.00015,29.35228]
[1779804905468,31.95,77322.78,0.0,0.63569,0.00015,29.39971]
[1779804906294,31.95,77322.78,0.0,0.63569,0.00015,29.39971]
[1779804906305,31.95,77322.78,0.0,0.63569,0.00015,29.39971]
[1779804906315,31.95,77322.78,0.0,0.63569,0.00015,29.39971]
[1779804906474,31.95,77322.78,0.0,0.63569,0.00015,29.39971]
[1779804906476,31.95,77318.57,0.0,0.63507,0.00015,29.41479]
[1779804907058,31.95,77318.57,0.0,0.63507,0.00015,29.41479]
[1779804907188,31.95,77318.57,0.0,0.63507,0.00015,29.41471]
[1779804908035,31.95,77318.57,0.0,0.63507,0.00015,29.41471]
[1779804908136,31.94,77313.26,0.0,0.63428,0.00015,29.43412]
[1779804908582,31.94,77313.26,0.0,0.63428,0.00015,29.43412]
[1779804908829,31.94,77313.26,0.0,0.63428,0.00015,29.43412]
[1779804910162,31.94,77313.16,0.0,0.63427,0.00015,29.43439]
[1779804910234,31.94,77313.16,0.0,0.63427,0.00015,29.43439]
[1779804910525,31.94,77313.16,0.0,0.63427,0.00015,29.43439]
[1779804910609,31.94,77315.54,0.0,0.63462,0.00015,29.4257]
[1779804910759,31.94,77315.54,0.0,0.63462,0.00015,29.4257]
[1779804911440,31.94,77315.54,0.0,0.63462,0.00015,29.4257]
[1779804910790,31.94,77309.04,0.0,0.63365,0.00015,29.4495]
[1779804911513,31.94,77309.04,0.0,0.63365,0.00015,29.4495]
[1779804911678,31.94,77309.04,0.0,0.63365,0.00015,29.4495]
[1779804912888,31.94,77319.71,0.0,0.63525,0.00015,29.41031]
[1779804915833,31.94,77319.74,0.0,0.63526,0.00015,29.41011]
[1779804916552,31.94,77312.12,0.0,0.63412,0.00015,29.43793]
[1779804918261,31.94,77312.12,0.0,0.63412,0.00015,29.43793]
[1779804918859,31.94,77312.42,0.0,0.63417,0.00015,29.43665]
[1779804918886,31.94,77312.42,0.0,0.63417,0.00015,29.43665]
[1779804918919,31.94,77305.32,0.0,0.63311,0.00015,29.46242]
[1779804919748,31.94,77297.56,0.0,0.63194,0.00015,29.49033]
[1779804926386,31.93,77294.22,0.0,0.63145,0.00015,29.50188]
[1779804926816,31.93,77295.31,0.0,0.63162,0.00015,29.49795]
[1779804927458,31.93,77295.31,0.0,0.63162,0.00015,29.49795]
[1779804927491,31.93,77295.31,0.0,0.63162,0.00015,29.49795]
[1779804927502,31.93,77300.75,0.0,0.63244,0.00015,29.47836]
[1779804927629,31.93,77305.92,0.0,0.63322,0.00015,29.45964]
[1779804928606,31.93,77305.92,0.0,0.63322,0.00015,29.45964]
[1779804929637,31.93,77307.7,0.0,0.63349,0.00015,29.45318]
[1779804930734,31.93,77307.46,0.0,0.63345,0.00015,29.45407]
[1779804934005,31.93,77302.47,0.0,0.63271,0.00015,29.4692]
[1779804934173,31.93,77302.47,0.0,0.63271,0.00015,29.4692]
[1779804934237,31.93,77302.47,0.0,0.63271,0.00015,29.4692]
[1779804934294,31.93,77302.47,0.0,0.63271,0.00015,29.4692]
[1779804934328,31.93,77302.47,0.0,0.63271,0.00015,29.4692]
[1779804934363,31.93,77302.47,0.0,0.63271,0.00015,29.4692]
[1779804934847,31.93,77301.9,0.0,0.63262,0.00015,29.47126]
[1779804936143,31.93,77304.13,0.0,0.63296,0.00015,29.46319]
[1779804936206,31.93,77304.13,0.0,0.63296,0.00015,29.46319]
[1779804937338,31.93,77303.81,0.0,0.63291,0.00015,29.46436]
[1779804937358,31.93,77303.81,0.0,0.63291,0.00015,29.46436]
[1779804937445,31.93,77303.81,0.0,0.63291,0.00015,29.46436]
[1779804937555,31.93,77301.76,0.0,0.6326,0.00015,29.47179]
[1779804937611,31.93,77301.76,0.0,0.6326,0.00015,29.47179]
[1779804937625,31.93,77301.76,0.0,0.6326,0.00015,29.47179]
[1779804938504,31.93,77301.76,0.0,0.6326,0.00015,29.47179]
[1779804940720,31.93,77312.66,0.0,0.63424,0.00015,29.43219]
[1779804941765,31.93,77312.66,0.0,0.63424,0.00015,29.43219]
[1779804946904,31.94,77317.57,0.0,0.63497,0.00015,29.41433]
[1779804950791,31.94,77311.98,0.0,0.63412,0.00015,29.43504]
[1779804952864,31.94,77308.8,0.0,0.63365,0.00015,29.44667]
[1779804955345,31.94,77307.08,0.0,0.63338,0.00015,29.45297]
[1779804955550,31.94,77307.08,0.0,0.63338,0.00015,29.45297]
[1779804955826,31.94,77301.27,0.0,0.63251,0.00015,29.47405]
[1779804956833,31.94,77288.2,0.0,0.63054,0.00015,29.52089]
[1779804958195,31.94,77288.2,0.0,0.63054,0.00015,29.52089]
[1779804958488,31.94,77288.2,0.0,0.63054,0.00015,29.52089]
[1779804958264,31.94,77288.0,0.0,0.63051,0.00015,29.52157]
[1779804963505,31.94,77291.87,0.0,0.63109,0.00015,29.50768]
[1779804963882,31.94,77298.87,0.0,0.63215,0.00015,29.48253]
[1779804965260,31.94,77298.87,0.0,0.63215,0.00015,29.48253]
[1779804965303,31.94,77306.83,0.0,0.63335,0.00015,29.45372]
[1779804965839,31.94,77306.83,0.0,0.63335,0.00015,29.45372]
[1779804965872,31.94,77306.83,0.0,0.63335,0.00015,29.45372]
[1779804966044,31.94,77306.83,0.0,0.63335,0.00015,29.45372]
[1779804966072,31.94,77311.36,0.0,0.63403,0.00015,29.43722]
[1779804967259,31.94,77311.36,0.0,0.63403,0.00015,29.43722]
[1779804967318,31.94,77311.36,0.0,0.63403,0.00015,29.43722]
[1779804967345,31.94,77311.36,0.0,0.63403,0.00015,29.43722]
[1779804967491,31.94,77324.51,0.0,0.63601,0.00015,29.38883]
[1779804967633,31.94,77324.51,0.0,0.63601,0.00015,29.38883]
[1779804968500,31.94,77324.51,0.0,0.63601,0.00015,29.38883]
[1779804968544,31.94,77333.19,0.0,0.63732,0.00015,29.3564]
[1779804970934,31.93,77339.8,0.0,0.63831,0.00015,29.33141]
[1779804974773,31.93,77339.17,0.0,0.63822,0.00015,29.33368]
[1779804975344,31.93,77339.17,0.0,0.63822,0.00015,29.33368]
[1779804975353,31.93,77339.17,0.0,0.63822,0.00015,29.33368]
[1779804976015,31.93,77341.15,0.0,0.63852,0.00015,29.32617]
[1779804976716,31.93,77340.93,0.0,0.63849,0.00015,29.32697]
[1779804977193,31.93,77340.93,0.0,0.63849,0.00015,29.32697]
[1779804978432,31.93,77341.64,0.0,0.6386,0.00015,29.32425]
[1779804978993,31.93,77350.48,0.0,0.63992,0.00015,29.2906]
[1779804984028,31.93,77353.51,0.0,0.64038,0.00015,29.27887]
[1779804988056,31.93,77359.8,0.0,0.64134,0.00015,29.25421]
[1779804991912,31.92,77360.17,0.0,0.64141,0.00015,29.25228]
[1779804992246,31.92,77360.17,0.0,0.64141,0.00015,29.25228]
[1779804992289,31.92,77360.17,0.0,0.64141,0.00015,29.25228]
[1779804992320,31.92,77360.17,0.0,0.64141,0.00015,29.25228]
[1779804992541,31.92,77360.17,0.0,0.64141,0.00015,29.25228]
[1779804992557,31.92,77368.18,0.0,0.64262,0.00015,29.21813]
[1779804993002,31.92,77368.18,0.0,0.64262,0.00015,29.21813]
[1779804993221,31.92,77368.18,0.0,0.64262,0.00015,29.21813]
[1779804993494,31.92,77386.1,0.0,0.64529,0.00015,29.14767]
[1779804993679,31.92,77386.1,0.0,0.64529,0.00015,29.14767]
[1779804993841,31.92,77386.1,0.0,0.64529,0.00015,29.14767]
[1779804994405,31.92,77386.1,0.0,0.64529,0.00015,29.14767]
[1779804994589,31.92,77386.1,0.0,0.64529,0.00015,29.14767]
[1779804994598,31.92,77386.1,0.0,0.64529,0.00015,29.14767]
[1779804994446,31.93,77397.06,0.0,0.64691,0.00015,29.10446]
[1779804994612,31.93,77397.06,0.0,0.64691,0.00015,29.10446]
[1779804995060,31.93,77397.06,0.0,0.64691,0.00015,29.10446]
[1779804995101,31.93,77397.06,0.0,0.64691,0.00015,29.10446]
[1779804995145,31.93,77397.06,0.0,0.64691,0.00015,29.10446]
[1779804995268,31.93,77397.06,0.0,0.64691,0.00015,29.10446]
[1779804995873,31.92,77399.55,0.0,0.64728,0.00015,29.09432]
[1779804995903,31.92,77399.55,0.0,0.64728,0.00015,29.09432]
[1779804996385,31.92,77399.55,0.0,0.64728,0.00015,29.09432]
[1779804996564,31.92,77391.76,0.0,0.64612,0.00015,29.12546]
[1779804996766,31.92,77391.76,0.0,0.64612,0.00015,29.12546]
[1779804997709,31.93,77389.85,0.0,0.64582,0.00015,29.13375]
[1779805000149,31.93,77389.38,0.0,0.64574,0.00015,29.13574]
[1779805000702,31.93,77392.47,0.0,0.6462,0.00015,29.12342]
[1779805001507,31.93,77392.47,0.0,0.6462,0.00015,29.12342]
[1779805001533,31.93,77392.47,0.0,0.6462,0.00015,29.12342]
[1779805001556,31.93,77390.52,0.0,0.64591,0.00015,29.1312]
[1779805001667,31.93,77390.52,0.0,0.64591,0.00015,29.1312]
[1779805001681,31.93,77390.52,0.0,0.64591,0.00015,29.1312]
[1779805002190,31.93,77399.39,0.0,0.64723,0.00015,29.0957]
[1779805004555,31.92,77403.32,0.0,0.64786,0.00015,29.07849]
[1779805004571,31.92,77403.32,0.0,0.64786,0.00015,29.07849]
[1779805004978,31.91,77403.85,0.0,0.64799,0.00015,29.07472]
[1779805007139,31.88,77403.03,0.0,0.64798,0.00015,29.07486]
[1779805007540,31.88,77403.03,0.0,0.64798,0.00015,29.07486]
[1779805007545,31.88,77403.03,0.0,0.64798,0.00015,29.07486]
[1779805010770,31.88,77404.73,0.0,0.64823,0.00015,29.06801]
[1779805010773,31.88,77404.73,0.0,0.64823,0.00015,29.06801]
[1779805012132,31.88,77401.27,0.0,0.64772,0.00015,29.08202]
[1779805013021,31.88,77401.04,0.0,0.64768,0.00015,29.08295]
[1779805014653,31.88,77400.82,0.0,0.64765,0.00015,29.08383]
[1779805015071,31.88,77400.82,0.0,0.64765,0.00015,29.08383]
[1779805017565,31.88,77401.09,0.0,0.64769,0.00015,29.08274]
[1779805017569,31.88,77401.09,0.0,0.64769,0.00015,29.08274]
[1779805017590,31.88,77401.09,0.0,0.64769,0.00015,29.08274]
[1779805018301,31.88,77396.49,0.0,0.64701,0.00015,29.10128]
[1779805018930,31.88,77396.49,0.0,0.64701,0.00015,29.10128]
[1779805018975,31.88,77396.49,0.0,0.64701,0.00015,29.10128]
[1779805019006,31.88,77396.49,0.0,0.64701,0.00015,29.10128]
[1779805019208,31.88,77396.49,0.0,0.64701,0.00015,29.10128]
[1779805019543,31.88,77396.49,0.0,0.64701,0.00015,29.10128]
[1779805019621,31.88,77396.49,0.0,0.64701,0.00015,29.10128]
[1779805019566,31.88,77388.54,0.0,0.64582,0.00015,29.1331]
[1779805020255,31.88,77388.54,0.0,0.64582,0.00015,29.1331]
[1779805020316,31.88,77383.78,0.0,0.64511,0.00015,29.1521]
[1779805020643,31.88,77383.78,0.0,0.64511,0.00015,29.1521]
[1779805020916,31.88,77383.78,0.0,0.64511,0.00015,29.1521]
[1779805020944,31.88,77383.78,0.0,0.64511,0.00015,29.1521]
[1779805021323,31.88,77363.84,0.0,0.64213,0.00015,29.23045]
[1779805022329,31.88,77355.18,0.0,0.64083,0.00015,29.264]
[1779805022745,31.88,77355.18,0.0,0.64083,0.00015,29.264]
[1779805022753,31.88,77355.18,0.0,0.64083,0.00015,29.264]
[1779805023007,31.88,77355.18,0.0,0.64083,0.00015,29.264]
[1779805023114,31.88,77355.18,0.0,0.64083,0.00015,29.264]
[1779805023275,31.88,77355.18,0.0,0.64083,0.00015,29.264]
[1779805023454,31.88,77355.18,0.0,0.64083,0.00015,29.264]
[1779805023531,31.88,77340.28,0.0,0.6386,0.00015,29.32093]
[1779805024141,31.88,77340.28,0.0,0.6386,0.00015,29.32093]
[1779805024420,31.88,77340.28,0.0,0.6386,0.00015,29.32093]
[1779805024568,31.88,77340.28,0.0,0.6386,0.00015,29.32093]
[1779805024635,31.88,77338.97,0.0,0.6384,0.00015,29.32586]
[1779805027621,31.88,77341.47,0.0,0.63878,0.00015,29.31633]
[1779805029638,31.88,77345.08,0.0,0.63932,0.00015,29.30257]
[1779805029728,31.88,77345.26,0.0,0.63935,0.00015,29.30187]
[1779805030597,31.88,77339.03,0.0,0.63842,0.00015,29.32552]
[1779805033422,31.88,77338.67,0.0,0.63837,0.00015,29.32682]
[1779805033621,31.88,77338.67,0.0,0.63837,0.00015,29.32682]
[1779805033524,31.88,77338.25,0.0,0.6383,0.00015,29.32838]
[1779805034085,31.88,77338.25,0.0,0.6383,0.00015,29.32838]
[1779805034122,31.88,77338.25,0.0,0.6383,0.00015,29.32838]
[1779805034415,31.88,77338.93,0.0,0.63841,0.00015,29.32577]
[1779805035784,31.88,77339.26,0.0,0.63846,0.00015,29.32449]
[1779805036429,31.88,77335.9,0.0,0.63795,0.00015,29.33716]
[1779805036844,31.88,77335.9,0.0,0.63795,0.00015,29.33716]
[1779805042477,31.88,77330.84,0.0,0.6372,0.00015,29.35595]
[1779805045458,31.87,77331.01,0.0,0.63723,0.00015,29.35522]
[1779805045458,31.87,77331.01,0.0,0.63723,0.00015,29.35522]
[1779805045508,31.87,77331.01,0.0,0.63723,0.00015,29.35522]
[1779805045577,31.87,77331.01,0.0,0.63723,0.00015,29.35522]
[1779805045660,31.87,77331.34,0.0,0.63728,0.00015,29.35394]
[1779805046648,31.87,77331.34,0.0,0.63728,0.00015,29.35394]
[1779805046504,31.87,77341.59,0.0,0.63882,0.00015,29.31521]
[1779805047638,31.87,77341.59,0.0,0.63882,0.00015,29.31521]
[1779805047511,31.87,77349.01,0.0,0.63994,0.00015,29.28691]
[1779805048010,31.87,77349.01,0.0,0.63994,0.00015,29.28691]
[1779805048031,31.87,77349.01,0.0,0.63994,0.00015,29.28691]
[1779805052125,31.87,77347.75,0.0,0.63976,0.00015,29.28869]
[1779805052548,31.87,77355.79,0.0,0.64096,0.00015,29.25783]
[1779805053357,31.87,77355.79,0.0,0.64096,0.00015,29.25783]
[1779805056090,31.87,77361.76,0.0,0.64186,0.00015,29.2348]
[1779805059851,31.87,77367.7,0.0,0.64275,0.00015,29.21141]
[1779805060564,31.87,77367.7,0.0,0.64275,0.00015,29.21141]
[1779805060611,31.87,77373.78,0.0,0.64367,0.00015,29.18749]
[1779805061179,31.87,77373.78,0.0,0.64367,0.00015,29.18749]
[1779805061185,31.87,77373.78,0.0,0.64367,0.00015,29.18749]
[1779805061490,31.87,77373.78,0.0,0.64367,0.00015,29.18749]
[1779805061527,31.87,77373.78,0.0,0.64367,0.00015,29.18749]
[1779805061560,31.87,77373.78,0.0,0.64367,0.00015,29.18749]
[1779805061615,31.87,77373.78,0.0,0.64367,0.00015,29.18749]
[1779805061645,31.87,77383.62,0.0,0.64514,0.00015,29.14853]
[1779805061740,31.87,77383.62,0.0,0.64514,0.00015,29.14853]
[1779805062058,31.87,77383.62,0.0,0.64514,0.00015,29.14853]
[1779805062348,31.87,77383.62,0.0,0.64514,0.00015,29.14853]
[1779805062636,31.87,77434.88,0.0,0.65275,0.00015,28.93958]
[1779805062806,31.87,77434.88,0.0,0.65275,0.00015,28.93958]
[1779805063348,31.87,77434.88,0.0,0.65275,0.00015,28.93958]
[1779805063580,31.87,77434.88,0.0,0.65275,0.00015,28.93958]
[1779805063642,31.87,77434.88,0.0,0.65275,0.00015,28.93958]
[1779805064371,31.87,77434.81,0.0,0.65275,0.00015,28.93982]
[1779805064653,31.87,77438.79,0.0,0.65334,0.00015,28.9231]
[1779805064840,31.87,77438.79,0.0,0.65334,0.00015,28.9231]
[1779805064992,31.87,77438.79,0.0,0.65334,0.00015,28.9231]
[1779805065542,31.87,77438.79,0.0,0.65334,0.00015,28.9231]
[1779805065564,31.87,77438.79,0.0,0.65334,0.00015,28.9231]
[1779805065659,31.87,77438.8,0.0,0.65334,0.00015,28.923]
[1779805066815,31.87,77437.08,0.0,0.65309,0.00015,28.93016]
[1779805066842,31.87,77437.08,0.0,0.65309,0.00015,28.93016]
[1779805067313,31.87,77437.08,0.0,0.65309,0.00015,28.93016]
[1779805067524,31.87,77437.08,0.0,0.65309,0.00015,28.93016]
[1779805067673,31.87,77474.61,0.0,0.65862,0.00015,28.77019]
[1779805067839,31.87,77474.61,0.0,0.65862,0.00015,28.77019]
[1779805068183,31.87,77474.61,0.0,0.65862,0.00015,28.77019]
[1779805069687,31.87,77468.54,0.0,0.65773,0.00015,28.79645]
[1779805070585,31.87,77468.54,0.0,0.65773,0.00015,28.79645]
[1779805070698,31.87,77462.75,0.0,0.65687,0.00015,28.82141]
[1779805070821,31.87,77462.75,0.0,0.65687,0.00015,28.82141]
[1779805070967,31.87,77462.75,0.0,0.65687,0.00015,28.82141]
[1779805071313,31.87,77462.75,0.0,0.65687,0.00015,28.82141]
[1779805071923,31.87,77462.75,0.0,0.65687,0.00015,28.82141]
[1779805072005,31.87,77454.82,0.0,0.6557,0.00015,28.85534]
[1779805072741,31.87,77453.95,0.0,0.65557,0.00015,28.85905]
[1779805075224,31.87,77454.67,0.0,0.65568,0.00015,28.85599]
[1779805075326,31.87,77453.99,0.0,0.65558,0.00015,28.85889]
[1779805076530,31.87,77453.99,0.0,0.65558,0.00015,28.85889]
[1779805076632,31.87,77453.85,0.0,0.65556,0.00015,28.85948]
[1779805076898,31.87,77453.85,0.0,0.65556,0.00015,28.85948]
[1779805077219,31.87,77453.85,0.0,0.65556,0.00015,28.85948]
[1779805081028,31.87,77450.91,0.0,0.65513,0.00015,28.87197]
[1779805081069,31.87,77450.91,0.0,0.65513,0.00015,28.87197]
[1779805081236,31.87,77450.91,0.0,0.65513,0.00015,28.87197]
[1779805081280,31.87,77450.91,0.0,0.65513,0.00015,28.87197]
[1779805081303,31.87,77447.31,0.0,0.6546,0.00015,28.88721]
[1779805082209,31.87,77447.31,0.0,0.6546,0.00015,28.88721]
[1779805082243,31.87,77447.31,0.0,0.6546,0.00015,28.88721]
[1779805082338,31.87,77447.31,0.0,0.6546,0.00015,28.88721]
[1779805082385,31.87,77447.31,0.0,0.6546,0.00015,28.88721]
[1779805082722,31.87,77442.52,0.0,0.65389,0.00015,28.90739]
[1779805082810,31.87,77447.13,0.0,0.65457,0.00015,28.88795]
[1779805084106,31.87,77447.13,0.0,0.65457,0.00015,28.88795]
[1779805084164,31.87,77449.89,0.0,0.65498,0.00015,28.87621]
[1779805084824,31.87,77454.53,0.0,0.65566,0.00015,28.8565]
[1779805089859,31.87,77454.64,0.0,0.65568,0.00015,28.85604]
[1779805093452,31.87,77455.37,0.0,0.65579,0.00015,28.85294]
[1779805094774,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805094776,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805094826,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805094848,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805095029,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805095218,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805095652,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805095694,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805095729,31.87,77460.43,0.0,0.65653,0.00015,28.83133]
[1779805095716,31.87,77476.3,0.0,0.65886,0.00015,28.76294]
[1779805096493,31.87,77476.3,0.0,0.65886,0.00015,28.76294]
[1779805096506,31.87,77476.3,0.0,0.65886,0.00015,28.76294]
[1779805096588,31.87,77490.2,0.0,0.6609,0.00015,28.70229]
[1779805097340,31.87,77490.2,0.0,0.6609,0.00015,28.70229]
[1779805097386,31.87,77490.2,0.0,0.6609,0.00015,28.70229]
[1779805097439,31.87,77490.2,0.0,0.6609,0.00015,28.70229]
[1779805097663,31.87,77490.2,0.0,0.6609,0.00015,28.70229]
[1779805097728,31.87,77485.42,0.0,0.6602,0.00015,28.72337]
[1779805098014,31.87,77485.42,0.0,0.6602,0.00015,28.72337]
[1779805098663,31.87,77485.42,0.0,0.6602,0.00015,28.72337]
[1779805098757,31.87,77491.45,0.0,0.66108,0.00015,28.69701]
[1779805099166,31.87,77491.45,0.0,0.66108,0.00015,28.69701]
[1779805099663,31.87,77491.45,0.0,0.66108,0.00015,28.69701]
[1779805099664,31.87,77491.45,0.0,0.66108,0.00015,28.69701]
[1779805100163,31.87,77493.97,0.0,0.66144,0.00015,28.68604]
[1779805101956,31.87,77493.58,0.0,0.66138,0.00015,28.68801]
[1779805102057,31.87,77493.58,0.0,0.66138,0.00015,28.68801]
[1779805102167,31.87,77493.58,0.0,0.66138,0.00015,28.68801]
[1779805102787,31.87,77491.3,0.0,0.66104,0.00015,28.69818]
[1779805103667,31.87,77491.3,0.0,0.66104,0.00015,28.69818]
[1779805107167,31.88,77491.47,0.0,0.66105,0.00015,28.69789]
[1779805107645,31.88,77491.47,0.0,0.66105,0.00015,28.69789]
[1779805107677,31.88,77492.24,0.0,0.66116,0.00015,28.69462]
[1779805108273,31.88,77561.12,0.0,0.67118,0.00014,28.38252]
[1779805108845,31.88,77561.12,0.0,0.67118,0.00014,28.38252]
[1779805108910,31.88,77561.12,0.0,0.67118,0.00014,28.38252]
[1779805109419,31.88,77561.12,0.0,0.67118,0.00014,28.38252]
[1779805109481,31.88,77613.01,0.0,0.67863,0.00014,28.13591]
[1779805109780,31.88,77613.01,0.0,0.67863,0.00014,28.13591]
[1779805109998,31.88,77613.01,0.0,0.67863,0.00014,28.13591]
[1779805110559,31.88,77613.01,0.0,0.67863,0.00014,28.13591]
[1779805110603,31.9,77618.46,0.0,0.6793,0.00014,28.11366]
[1779805111491,31.9,77618.46,0.0,0.6793,0.00014,28.11366]
[1779805111552,31.91,77602.17,0.0,0.67693,0.00014,28.19116]
[1779805112601,31.91,77602.17,0.0,0.67693,0.00014,28.19116]
[1779805112719,31.91,77578.67,0.0,0.67356,0.00014,28.303]
[1779805112971,31.91,77578.67,0.0,0.67356,0.00014,28.303]
[1779805113091,31.91,77578.67,0.0,0.67356,0.00014,28.303]
[1779805113524,31.91,77578.67,0.0,0.67356,0.00014,28.303]
[1779805113597,31.92,77575.77,0.0,0.67313,0.00014,28.3168]
[1779805114889,31.92,77571.84,0.0,0.67257,0.00014,28.33527]
[1779805115118,31.92,77574.58,0.0,0.67296,0.00014,28.32241]
[1779805118729,31.92,77576.98,0.0,0.67331,0.00014,28.31114]
[1779805122167,31.92,77566.35,0.0,0.67177,0.00014,28.36108]
[1779805125190,31.92,77559.38,0.0,0.67077,0.00014,28.39347]
[1779805127246,31.92,77559.88,0.0,0.67084,0.00014,28.3911]
[1779805127282,31.92,77559.88,0.0,0.67084,0.00014,28.3911]
[1779805127383,31.91,77559.86,0.0,0.67084,0.00014,28.39115]
[1779805128466,31.91,77559.86,0.0,0.67084,0.00014,28.39115]
[1779805128622,31.91,77558.67,0.0,0.67067,0.00014,28.39667]
[1779805129267,31.91,77558.67,0.0,0.67067,0.00014,28.39667]
[1779805129323,31.91,77547.77,0.0,0.66909,0.00014,28.44708]
[1779805131249,31.91,77550.13,0.0,0.66944,0.00014,28.43614]
[1779805132525,31.91,77550.13,0.0,0.66944,0.00014,28.43614]
[1779805132934,31.91,77552.03,0.0,0.66971,0.00014,28.42733]
[1779805132987,31.91,77552.03,0.0,0.66971,0.00014,28.42733]
[1779805133431,31.91,77552.03,0.0,0.66971,0.00014,28.42733]
[1779805133448,31.91,77563.4,0.0,0.67136,0.00014,28.37451]
[1779805135277,31.91,77565.3,0.0,0.67163,0.00014,28.36561]
[1779805136284,31.91,77556.87,0.0,0.67042,0.00014,28.4048]
[1779805137241,31.91,77556.87,0.0,0.67042,0.00014,28.4048]
[1779805137336,31.91,77556.87,0.0,0.67042,0.00014,28.4048]
[1779805137365,31.91,77551.83,0.0,0.66969,0.00014,28.42807]
[1779805137814,31.91,77551.83,0.0,0.66969,0.00014,28.42807]
[1779805137872,31.91,77551.83,0.0,0.66969,0.00014,28.42807]
[1779805138300,31.91,77535.08,0.0,0.66726,0.00015,28.50493]
[1779805139307,31.91,77522.96,0.0,0.66549,0.00015,28.56006]
[1779805140319,31.92,77517.75,0.0,0.66473,0.00015,28.58373]
[1779805141382,31.92,77517.75,0.0,0.66473,0.00015,28.58373]
[1779805141404,31.92,77510.56,0.0,0.66367,0.00015,28.61612]
[1779805142003,31.92,77510.56,0.0,0.66367,0.00015,28.61612]
[1779805143230,31.92,77507.07,0.0,0.66316,0.00015,28.63184]
[1779805143236,31.92,77507.07,0.0,0.66316,0.00015,28.63184]
[1779805143752,31.92,77507.07,0.0,0.66316,0.00015,28.63184]
[1779805143796,31.92,77499.85,0.0,0.6621,0.00015,28.66402]
[1779805143986,31.92,77499.85,0.0,0.6621,0.00015,28.66402]
[1779805144762,31.92,77484.17,0.0,0.6598,0.00015,28.73298]
[1779805145351,31.92,77476.02,0.0,0.65861,0.00015,28.76846]
[1779805148316,31.92,77472.06,0.0,0.65802,0.00015,28.78567]
[1779805148373,31.92,77463.29,0.0,0.65673,0.00015,28.82337]
[1779805149623,31.92,77463.29,0.0,0.65673,0.00015,28.82337]
[1779805150631,31.92,77462.12,0.0,0.65656,0.00015,28.82838]
[1779805150738,31.92,77458.99,0.0,0.6561,0.00015,28.84174]
[1779805150997,31.92,77458.99,0.0,0.6561,0.00015,28.84174]
[1779805151126,31.92,77458.99,0.0,0.6561,0.00015,28.84174]
[1779805151394,31.92,77451.12,0.0,0.65494,0.00015,28.87514]
[1779805152669,31.92,77451.12,0.0,0.65494,0.00015,28.87514]
[1779805153408,31.92,77455.63,0.0,0.65561,0.00015,28.85596]
[1779805154135,31.92,77455.63,0.0,0.65561,0.00015,28.85596]
[1779805154689,31.92,77455.63,0.0,0.65561,0.00015,28.85596]
[1779805156429,31.92,77448.16,0.0,0.65451,0.00015,28.88752]
[1779805159451,31.92,77455.69,0.0,0.65561,0.00015,28.85591]
[1779805160946,31.93,77455.59,0.0,0.65559,0.00015,28.8565]
[1779805161134,31.93,77455.59,0.0,0.65559,0.00015,28.8565]
[1779805161177,31.93,77455.59,0.0,0.65559,0.00015,28.8565]
[1779805161714,31.93,77455.59,0.0,0.65559,0.00015,28.8565]
[1779805161761,31.93,77461.69,0.0,0.65648,0.00015,28.83069]
[1779805162397,31.93,77461.69,0.0,0.65648,0.00015,28.83069]
[1779805162828,31.93,77461.69,0.0,0.65648,0.00015,28.83069]
[1779805162472,31.93,77473.71,0.0,0.65824,0.00015,28.77928]
[1779805163349,31.93,77473.71,0.0,0.65824,0.00015,28.77928]
[1779805163451,31.93,77473.71,0.0,0.65824,0.00015,28.77928]
[1779805163768,31.93,77473.71,0.0,0.65824,0.00015,28.77928]
[1779805163798,31.93,77473.71,0.0,0.65824,0.00015,28.77928]
[1779805163479,31.93,77483.2,0.0,0.65963,0.00015,28.73819]
[1779805164486,31.93,77497.28,0.0,0.66169,0.00015,28.6766]
[1779805165238,31.93,77497.28,0.0,0.66169,0.00015,28.6766]
[1779805165493,31.93,77486.51,0.0,0.66011,0.00015,28.72396]
[1779805165935,31.93,77486.51,0.0,0.66011,0.00015,28.72396]
[1779805166271,31.93,77486.51,0.0,0.66011,0.00015,28.72396]
[1779805166521,31.93,77479.73,0.0,0.65911,0.00015,28.75356]
[1779805167522,31.93,77471.22,0.0,0.65786,0.00015,28.7904]
[1779805168096,31.93,77471.22,0.0,0.65786,0.00015,28.7904]
[1779805168161,31.93,77471.22,0.0,0.65786,0.00015,28.7904]
[1779805168530,31.93,77465.78,0.0,0.65706,0.00015,28.8138]
[1779805171703,31.93,77462.28,0.0,0.65655,0.00015,28.82879]
[1779805173317,31.93,77460.23,0.0,0.65626,0.00015,28.83446]
[1779805174575,31.93,77451.6,0.0,0.65499,0.00015,28.87109]
[1779805175082,31.93,77451.6,0.0,0.65499,0.00015,28.87109]
[1779805175467,31.93,77451.6,0.0,0.65499,0.00015,28.87109]
[1779805175683,31.93,77440.01,0.0,0.65328,0.00015,28.9198]
[1779805176589,31.93,77433.49,0.0,0.65232,0.00015,28.94693]
[1779805177095,31.93,77433.49,0.0,0.65232,0.00015,28.94693]
[1779805177596,31.93,77428.74,0.0,0.65162,0.00015,28.96654]
[1779805179485,31.93,77427.16,0.0,0.65139,0.00015,28.97296]
[1779805180724,31.93,77414.65,0.0,0.64953,0.00015,29.02462]
[1779805182864,31.93,77414.59,0.0,0.64951,0.00015,29.02522]
[1779805183831,31.93,77400.23,0.0,0.64738,0.00015,29.08359]
[1779805184409,31.93,77400.23,0.0,0.64738,0.00015,29.08359]
[1779805184518,31.93,77400.23,0.0,0.64738,0.00015,29.08359]
[1779805184765,31.93,77400.23,0.0,0.64738,0.00015,29.08359]
[1779805184832,31.94,77401.93,0.0,0.64763,0.00015,29.07687]
[1779805186659,31.94,77410.67,0.0,0.64891,0.00015,29.04178]
[1779805188224,31.94,77414.94,0.0,0.64954,0.00015,29.02456]
[1779805188297,31.94,77414.94,0.0,0.64954,0.00015,29.02456]
[1779805188568,31.94,77414.94,0.0,0.64954,0.00015,29.02456]
[1779805188660,31.94,77414.94,0.0,0.64954,0.00015,29.02456]
[1779805188847,31.94,77423.51,0.0,0.6508,0.00015,28.98962]
[1779805188898,31.94,77423.51,0.0,0.6508,0.00015,28.98962]
[1779805188967,31.94,77423.51,0.0,0.6508,0.00015,28.98962]
[1779805189063,31.94,77423.51,0.0,0.6508,0.00015,28.98962]
[1779805189216,31.94,77423.51,0.0,0.6508,0.00015,28.98962]
[1779805189522,31.94,77423.51,0.0,0.6508,0.00015,28.98962]
[1779805189742,31.94,77423.51,0.0,0.6508,0.00015,28.98962]
[1779805189842,31.94,77435.99,0.0,0.65264,0.00015,28.93817]
[1779805190197,31.94,77435.99,0.0,0.65264,0.00015,28.93817]
[1779805190688,31.94,77449.93,0.0,0.6547,0.00015,28.87969]
[1779805191695,31.94,77451.53,0.0,0.65493,0.00015,28.87295]
[1779805194716,31.94,77456.22,0.0,0.65561,0.00015,28.85327]
[1779805195113,31.94,77456.22,0.0,0.65561,0.00015,28.85327]
[1779805195723,31.95,77461.64,0.0,0.65641,0.00015,28.83037]
[1779805196916,31.95,77463.17,0.0,0.65663,0.00015,28.82402]
[1779805197738,31.95,77457.6,0.0,0.6558,0.00015,28.84793]
[1779805199751,31.95,77452.39,0.0,0.65502,0.00015,28.87033]
[1779805202199,31.95,77455.51,0.0,0.65547,0.00015,28.8574]
[1779805202396,31.95,77455.51,0.0,0.65547,0.00015,28.8574]
[1779805203417,31.95,77458.07,0.0,0.65585,0.00015,28.84669]
[1779805203694,31.95,77458.07,0.0,0.65585,0.00015,28.84669]
[1779805203852,31.95,77458.07,0.0,0.65585,0.00015,28.84669]
[1779805203790,31.95,77471.27,0.0,0.65778,0.00015,28.79044]
[1779805204007,31.95,77471.27,0.0,0.65778,0.00015,28.79044]
[1779805204393,31.95,77471.27,0.0,0.65778,0.00015,28.79044]
[1779805204695,31.95,77471.27,0.0,0.65778,0.00015,28.79044]
[1779805204790,31.96,77496.22,0.0,0.66142,0.00015,28.68216]
[1779805205789,31.96,77496.22,0.0,0.66142,0.00015,28.68216]
[1779805205845,31.96,77496.22,0.0,0.66142,0.00015,28.68216]
[1779805205873,31.96,77494.47,0.0,0.66116,0.00015,28.68997]
[1779805205971,31.96,77494.47,0.0,0.66116,0.00015,28.68997]
[1779805206440,31.96,77494.47,0.0,0.66116,0.00015,28.68997]
[1779805206807,31.96,77494.47,0.0,0.66116,0.00015,28.68997]
[1779805206936,31.96,77490.23,0.0,0.66054,0.00015,28.70865]
[1779805207368,31.96,77490.23,0.0,0.66054,0.00015,28.70865]
[1779805207407,31.96,77490.23,0.0,0.66054,0.00015,28.70865]
[1779805207798,31.96,77490.23,0.0,0.66054,0.00015,28.70865]
[1779805207821,31.96,77520.7,0.0,0.66498,0.00015,28.57373]
[1779805208820,31.96,77523.38,0.0,0.66536,0.00015,28.56189]
[1779805213855,31.99,77517.06,0.0,0.6643,0.00015,28.59509]
[1779805214862,31.99,77508.65,0.0,0.66307,0.00015,28.63269]
[1779805216876,32.0,77515.61,0.0,0.66407,0.00015,28.60205]
[1779805220904,32.0,77508.07,0.0,0.66296,0.00015,28.63625]
[1779805222812,32.0,77508.07,0.0,0.66296,0.00015,28.63625]
[1779805222428,32.0,77504.71,0.0,0.66246,0.00015,28.65138]
[1779805222987,32.0,77504.71,0.0,0.66246,0.00015,28.65138]
[1779805223307,32.0,77504.71,0.0,0.66246,0.00015,28.65138]
[1779805223870,32.0,77499.34,0.0,0.66167,0.00015,28.67515]
[1779805224042,32.0,77499.34,0.0,0.66167,0.00015,28.67515]
[1779805224310,32.0,77499.34,0.0,0.66167,0.00015,28.67515]
[1779805224310,32.0,77499.34,0.0,0.66167,0.00015,28.67515]
[1779805224437,32.0,77499.34,0.0,0.66167,0.00015,28.67515]
[1779805224481,32.0,77499.34,0.0,0.66167,0.00015,28.67515]
[1779805224812,32.0,77499.34,0.0,0.66167,0.00015,28.67515]
[1779805224819,32.0,77499.34,0.0,0.66167,0.00015,28.67515]
[1779805225226,32.0,77497.86,0.0,0.66145,0.00015,28.68175]
[1779805225647,32.0,77497.86,0.0,0.66145,0.00015,28.68175]
[1779805227642,32.01,77513.34,0.0,0.6637,0.00015,28.6137]
[1779805227964,32.01,77517.96,0.0,0.66437,0.00015,28.59311]
[1779805233604,32.01,77521.07,0.0,0.66481,0.00015,28.57684]
[1779805234190,32.01,77521.96,0.0,0.66493,0.00015,28.57323]
[1779805234784,32.01,77521.96,0.0,0.66493,0.00015,28.57323]
[1779805234882,32.01,77529.35,0.0,0.666,0.00014,28.54022]
[1779805235031,32.01,77535.69,0.0,0.66691,0.00014,28.51157]
[1779805237164,32.02,77534.73,0.0,0.66677,0.00014,28.51614]
[1779805238053,32.02,77521.73,0.0,0.66487,0.00015,28.57515]
[1779805240067,32.02,77519.81,0.0,0.66458,0.00015,28.58416]
[1779805243088,32.03,77511.34,0.0,0.66333,0.00015,28.6224]
[1779805248123,32.03,77512.51,0.0,0.66348,0.00015,28.61796]
[1779805253091,32.03,77512.59,0.0,0.66347,0.00015,28.61819]
[1779805253158,32.04,77511.72,0.0,0.66334,0.00015,28.62219]
[1779805257500,32.04,77512.81,0.0,0.66349,0.00015,28.61779]
[1779805257907,32.04,77512.56,0.0,0.66344,0.00015,28.61918]
[1779805258193,32.04,77521.58,0.0,0.66475,0.00015,28.57902]
[1779805259737,32.04,77521.58,0.0,0.66475,0.00015,28.57902]
[1779805259795,32.04,77515.94,0.0,0.66392,0.00015,28.60449]
[1779805260152,32.04,77515.94,0.0,0.66392,0.00015,28.60449]
[1779805260652,32.04,77515.94,0.0,0.66392,0.00015,28.60449]
[1779805260753,32.04,77508.32,0.0,0.66281,0.00015,28.63843]
[1779805261759,32.04,77508.32,0.0,0.66281,0.00015,28.63843]
[1779805261783,32.04,77509.63,0.0,0.663,0.00015,28.63276]
[1779805262233,32.04,77515.01,0.0,0.66378,0.00015,28.60891]
[1779805264600,32.05,77518.52,0.0,0.66429,0.00015,28.59341]
[1779805264696,32.05,77518.52,0.0,0.66429,0.00015,28.59341]
[1779805265254,32.05,77508.26,0.0,0.66279,0.00015,28.63926]
[1779805267269,32.05,77515.72,0.0,0.66386,0.00015,28.60647]
[1779805269458,32.05,77514.67,0.0,0.66371,0.00015,28.61127]
[1779805270041,32.05,77517.59,0.0,0.66412,0.00015,28.59858]
[1779805270387,32.05,77517.59,0.0,0.66412,0.00015,28.59858]
[1779805270479,32.05,77517.59,0.0,0.66412,0.00015,28.59858]
[1779805270559,32.05,77536.32,0.0,0.66683,0.00014,28.5147]
[1779805270981,32.05,77536.32,0.0,0.66683,0.00014,28.5147]
[1779805271332,32.05,77536.32,0.0,0.66683,0.00014,28.5147]
[1779805271919,32.05,77536.32,0.0,0.66683,0.00014,28.5147]
[1779805271579,32.06,77542.58,0.0,0.66773,0.00014,28.48651]
[1779805271959,32.06,77542.58,0.0,0.66773,0.00014,28.48651]
[1779805272549,32.06,77569.97,0.0,0.67167,0.00014,28.36086]
[1779805273301,32.06,77569.97,0.0,0.67167,0.00014,28.36086]
[1779805273606,32.06,77569.97,0.0,0.67167,0.00014,28.36086]
[1779805273814,32.06,77572.3,0.0,0.672,0.00014,28.35014]
[1779805279364,32.06,77573.45,0.0,0.67214,0.00014,28.3455]
[1779805283269,32.06,77574.08,0.0,0.67222,0.00014,28.34283]
[1779805283392,32.07,77555.76,0.0,0.66958,0.00014,28.42791]
[1779805284329,32.07,77555.76,0.0,0.66958,0.00014,28.42791]
[1779805284400,32.07,77558.0,0.0,0.6699,0.00014,28.41788]
[1779805285534,32.07,77569.09,0.0,0.67148,0.00014,28.36694]
[1779805287421,32.07,77576.58,0.0,0.67254,0.00014,28.33266]
[1779805289501,32.08,77567.48,0.0,0.67122,0.00014,28.37548]
[1779805291501,32.08,77564.54,0.0,0.67079,0.00014,28.3894]
[1779805291569,32.08,77563.92,0.0,0.6707,0.00014,28.38945]
[1779805292456,32.08,77559.19,0.0,0.67002,0.00014,28.41155]
[1779805293282,32.08,77559.19,0.0,0.67002,0.00014,28.41155]
[1779805293463,32.08,77564.02,0.0,0.6707,0.00014,28.38958]
[1779805298498,32.09,77564.24,0.0,0.67069,0.00014,28.39007]
[1779805303537,32.1,77562.65,0.0,0.67041,0.00014,28.39906]
[1779805308571,32.11,77566.05,0.0,0.67085,0.00014,28.38508]
[1779805309827,32.12,77571.27,0.0,0.67159,0.00014,28.36129]
[1779805310586,32.12,77582.24,0.0,0.67315,0.00014,28.31053]
[1779805311468,32.12,77582.24,0.0,0.67315,0.00014,28.31053]
[1779805315630,32.13,77588.14,0.0,0.67395,0.00014,28.28474]
[1779805316643,32.13,77588.14,0.0,0.67395,0.00014,28.28474]
[1779805317940,32.13,77586.26,0.0,0.67367,0.00014,28.2939]
[1779805317992,32.13,77586.26,0.0,0.67367,0.00014,28.2939]
[1779805318651,32.13,77580.14,0.0,0.67277,0.00014,28.32318]
[1779805323985,32.16,77576.82,0.0,0.67219,0.00014,28.34249]
[1779805323686,32.18,77568.68,0.0,0.67094,0.00014,28.38293]
[1779805328721,32.18,77560.29,0.0,0.6697,0.00014,28.42274]
[1779805329204,32.18,77560.29,0.0,0.6697,0.00014,28.42274]
[1779805329512,32.18,77560.29,0.0,0.6697,0.00014,28.42274]
[1779805329728,32.19,77545.61,0.0,0.66758,0.00014,28.48982]
[1779805330735,32.19,77550.14,0.0,0.66823,0.00014,28.46954]
[1779805331427,32.19,77550.14,0.0,0.66823,0.00014,28.46954]
[1779805331466,32.19,77550.14,0.0,0.66823,0.00014,28.46954]
[1779805331742,32.19,77557.66,0.0,0.6693,0.00014,28.43554]
[1779805332989,32.19,77569.49,0.0,0.67099,0.00014,28.38153]
[1779805333977,32.19,77569.49,0.0,0.67099,0.00014,28.38153]
[1779805333996,32.19,77582.97,0.0,0.67291,0.00014,28.3194]
[1779805334209,32.19,77582.97,0.0,0.67291,0.00014,28.3194]
[1779805334514,32.19,77582.97,0.0,0.67291,0.00014,28.3194]
[1779805334768,32.19,77610.3,0.0,0.67679,0.00014,28.19119]
[1779805335775,32.21,77606.66,0.0,0.67619,0.00014,28.21139]
[1779805337992,32.21,77605.55,0.0,0.67603,0.00014,28.21692]
[1779805338018,32.23,77599.27,0.0,0.67506,0.00014,28.24918]
[1779805338276,32.23,77599.27,0.0,0.67506,0.00014,28.24918]
[1779805338796,32.24,77596.71,0.0,0.67463,0.00014,28.26363]
[1779805339173,32.24,77596.71,0.0,0.67463,0.00014,28.26363]
[1779805339803,32.24,77598.9,0.0,0.67493,0.00014,28.25358]
[1779805342824,32.25,77603.22,0.0,0.67553,0.00014,28.23395]
[1779805344784,32.25,77606.46,0.0,0.67598,0.00014,28.2189]
[1779805344839,32.25,77607.07,0.0,0.67606,0.00014,28.21628]
[1779805346421,32.25,77609.24,0.0,0.67636,0.00014,28.20628]
[1779805346852,32.26,77614.96,0.0,0.67717,0.00014,28.17942]
[1779805347323,32.26,77614.96,0.0,0.67717,0.00014,28.17942]
[1779805347859,32.26,77624.65,0.0,0.67852,0.00014,28.1338]
[1779805350040,32.26,77626.93,0.0,0.67882,0.00014,28.12387]
[1779805349873,32.27,77633.08,0.0,0.67966,0.00014,28.09541]
[1779805350364,32.27,77633.08,0.0,0.67966,0.00014,28.09541]
[1779805350416,32.27,77633.08,0.0,0.67966,0.00014,28.09541]
[1779805350746,32.27,77633.08,0.0,0.67966,0.00014,28.09541]
[1779805350880,32.28,77637.93,0.0,0.6803,0.00014,28.07334]
[1779805352896,32.29,77633.03,0.0,0.67955,0.00014,28.09661]
[1779805357931,32.32,77632.88,0.0,0.67941,0.00014,28.10185]
[1779805361959,32.34,77638.66,0.0,0.68012,0.00014,28.07765]
[1779805364018,32.35,77635.44,0.0,0.67964,0.00014,28.0944]
[1779805363973,32.35,77642.25,0.0,0.68059,0.00014,28.06175]
[1779805364980,32.36,77647.03,0.0,0.68122,0.00014,28.04008]
[1779805365768,32.36,77647.03,0.0,0.68122,0.00014,28.04008]
[1779805365821,32.36,77647.03,0.0,0.68122,0.00014,28.04008]
[1779805365987,32.36,77648.04,0.0,0.68132,0.00014,28.0368]
[1779805366242,32.36,77648.04,0.0,0.68132,0.00014,28.0368]
[1779805366281,32.36,77648.04,0.0,0.68132,0.00014,28.0368]
[1779805366607,32.36,77648.04,0.0,0.68132,0.00014,28.0368]
[1779805366994,32.37,77649.61,0.0,0.6815,0.00014,28.03082]
[1779805367235,32.37,77649.61,0.0,0.6815,0.00014,28.03082]
[1779805373036,32.4,77647.86,0.0,0.68112,0.00014,28.04429]
[1779805373190,32.4,77647.86,0.0,0.68112,0.00014,28.04429]
[1779805373239,32.4,77647.86,0.0,0.68112,0.00014,28.04429]
[1779805373723,32.4,77647.86,0.0,0.68112,0.00014,28.04429]
[1779805374043,32.4,77661.91,0.0,0.68308,0.00014,27.97628]
[1779805375050,32.4,77669.9,0.0,0.6842,0.00014,27.93742]
[1779805377370,32.41,77671.87,0.0,0.68446,0.00014,27.92826]
[1779805379078,32.41,77667.35,0.0,0.68381,0.00014,27.95092]
[1779805381650,32.41,77663.44,0.0,0.68325,0.00014,27.97047]
[1779805381727,32.41,77663.44,0.0,0.68325,0.00014,27.97068]
[1779805382154,32.41,77671.6,0.0,0.68439,0.00014,27.93076]
[1779805383853,32.42,77683.2,0.0,0.68599,0.00014,27.87418]
[1779805384972,32.42,77695.9,0.0,0.68775,0.00014,27.81149]
[1779805385136,32.42,77701.07,0.0,0.68847,0.00014,27.78567]
[1779805386537,32.42,77696.97,0.0,0.68788,0.00014,27.80691]
[1779805388021,32.42,77686.46,0.0,0.68641,0.00014,27.85946]
[1779805388402,32.42,77686.46,0.0,0.68641,0.00014,27.85946]
[1779805388421,32.42,77686.46,0.0,0.68641,0.00014,27.85946]
[1779805388428,32.42,77686.46,0.0,0.68641,0.00014,27.85946]
[1779805388577,32.42,77686.46,0.0,0.68641,0.00014,27.85946]
[1779805388642,32.42,77676.58,0.0,0.68503,0.00014,27.90849]
[1779805390056,32.42,77676.58,0.0,0.68503,0.00014,27.90849]
[1779805390040,32.43,77664.18,0.0,0.68329,0.00014,27.96943]
[1779805390326,32.43,77664.18,0.0,0.68329,0.00014,27.96943]
[1779805396207,32.43,77661.78,0.0,0.68292,0.00014,27.98224]
[1779805398487,32.43,77661.79,0.0,0.68292,0.00014,27.98238]
[1779805398712,32.43,77661.79,0.0,0.68292,0.00014,27.98238]
[1779805398758,32.43,77663.21,0.0,0.68311,0.00014,27.97584]
[1779805399228,32.43,77648.61,0.0,0.68106,0.00014,28.04659]
[1779805400235,32.44,77646.94,0.0,0.68083,0.00014,28.05477]
[1779805403519,32.44,77645.65,0.0,0.68064,0.00014,28.0612]
[1779805406352,32.44,77647.4,0.0,0.68088,0.00014,28.05311]
[1779805406967,32.44,77647.4,0.0,0.68088,0.00014,28.05311]
[1779805407027,32.44,77647.4,0.0,0.68088,0.00014,28.05311]
[1779805407037,32.44,77646.73,0.0,0.68078,0.00014,28.05656]
[1779805407312,32.44,77646.73,0.0,0.68078,0.00014,28.05656]
[1779805408007,32.44,77658.77,0.0,0.68246,0.00014,27.99847]
[1779805409298,32.44,77660.79,0.0,0.68274,0.00014,27.98883]
[1779805410622,32.44,77660.79,0.0,0.68274,0.00014,27.98883]
[1779805410642,32.44,77670.3,0.0,0.68406,0.00014,27.9428]
[1779805411509,32.44,77670.3,0.0,0.68406,0.00014,27.9428]
[1779805411881,32.44,77670.3,0.0,0.68406,0.00014,27.9428]
[1779805411926,32.44,77675.94,0.0,0.68485,0.00014,27.91221]
[1779805417766,32.45,77675.49,0.0,0.68476,0.00014,27.91537]
[1779805419626,32.45,77674.33,0.0,0.68458,0.00014,27.92177]
[1779805419715,32.45,77670.27,0.0,0.68401,0.00014,27.94187]
[1779805420375,32.45,77660.83,0.0,0.68269,0.00014,27.98788]
[1779805422389,32.46,77660.13,0.0,0.68259,0.00014,27.99164]
[1779805424404,32.46,77666.46,0.0,0.68346,0.00014,27.96115]
[1779805427110,32.46,77666.34,0.0,0.68344,0.00014,27.96189]
[1779805427425,32.46,77674.75,0.0,0.6846,0.00014,27.92114]
[1779805428432,32.46,77680.19,0.0,0.68535,0.00014,27.89484]
[1779805430448,32.46,77685.99,0.0,0.68615,0.00014,27.86649]
[1779805431455,32.47,77693.63,0.0,0.68721,0.00014,27.82891]
[1779805434105,32.47,77700.84,0.0,0.68818,0.00014,27.79394]
[1779805434476,32.47,77694.07,0.0,0.68724,0.00014,27.82797]
[1779805438067,32.48,77698.17,0.0,0.68779,0.00014,27.80827]
[1779805438504,32.48,77703.31,0.0,0.6885,0.00014,27.7827]
[1779805442055,32.48,77704.83,0.0,0.6887,0.00014,27.77529]
[1779805442206,32.48,77706.21,0.0,0.68887,0.00014,27.76931]
[1779805442675,32.48,77706.21,0.0,0.68887,0.00014,27.76931]
[1779805442868,32.48,77706.21,0.0,0.68887,0.00014,27.76931]
[1779805443178,32.48,77706.21,0.0,0.68887,0.00014,27.76931]
[1779805443655,32.48,77709.04,0.0,0.68925,0.00014,27.75551]
[1779805444073,32.49,77718.36,0.0,0.69051,0.00014,27.70975]
[1779805444452,32.49,77718.36,0.0,0.69051,0.00014,27.70975]
[1779805444522,32.49,77718.36,0.0,0.69051,0.00014,27.70975]
[1779805444598,32.49,77718.36,0.0,0.69051,0.00014,27.70975]
[1779805444795,32.49,77718.36,0.0,0.69051,0.00014,27.70975]
[1779805444889,32.5,77709.7,0.0,0.68928,0.00014,27.75473]
[1779805445618,32.5,77709.7,0.0,0.68928,0.00014,27.75473]
[1779805445654,32.5,77709.7,0.0,0.68928,0.00014,27.75473]
[1779805445854,32.5,77709.7,0.0,0.68928,0.00014,27.75473]
[1779805445908,32.5,77738.55,0.0,0.69326,0.00014,27.60885]
[1779805446892,32.5,77738.55,0.0,0.69326,0.00014,27.60885]
[1779805446986,32.5,77738.01,0.0,0.69318,0.00014,27.61156]
[1779805447438,32.5,77738.01,0.0,0.69318,0.00014,27.61156]
[1779805447555,32.5,77738.01,0.0,0.69318,0.00014,27.61156]
[1779805447569,32.5,77731.62,0.0,0.6923,0.00014,27.64409]
[1779805448684,32.5,77731.62,0.0,0.6923,0.00014,27.64409]
[1779805448898,32.5,77748.84,0.0,0.69467,0.00014,27.55612]
[1779805449611,32.5,77748.84,0.0,0.69467,0.00014,27.55612]
[1779805449890,32.5,77748.84,0.0,0.69467,0.00014,27.55612]
[1779805449898,32.5,77757.35,0.0,0.69584,0.00014,27.51222]
[1779805450598,32.5,77757.35,0.0,0.69584,0.00014,27.51222]
[1779805451598,32.5,77754.91,0.0,0.6955,0.00014,27.52481]
[1779805451637,32.5,77753.39,0.0,0.6953,0.00014,27.53265]
[1779805452607,32.5,77744.86,0.0,0.69412,0.00014,27.5765]
[1779805455179,32.5,77745.21,0.0,0.69417,0.00014,27.57473]
[1779805455241,32.5,77745.21,0.0,0.69417,0.00014,27.57473]
[1779805455221,32.5,77744.6,0.0,0.69409,0.00014,27.57783]
[1779805455477,32.5,77744.6,0.0,0.69409,0.00014,27.57783]
[1779805456089,32.5,77731.23,0.0,0.69225,0.00014,27.64601]
[1779805456837,32.5,77735.27,0.0,0.6928,0.00014,27.62559]
[1779805460664,32.5,77754.03,0.0,0.69537,0.00014,27.52995]
[1779805461671,32.5,77751.62,0.0,0.69504,0.00014,27.54238]
[1779805465699,32.5,77745.83,0.0,0.69424,0.00014,27.57221]
[1779805467805,32.5,77742.45,0.0,0.69377,0.00014,27.58965]
[1779805467969,32.5,77747.06,0.0,0.6944,0.00014,27.56616]
[1779805468720,32.5,77756.79,0.0,0.69574,0.00014,27.5161]
[1779805469325,32.5,77756.79,0.0,0.69574,0.00014,27.5161]
[1779805469332,32.5,77756.79,0.0,0.69574,0.00014,27.5161]
[1779805469698,32.5,77756.79,0.0,0.69574,0.00014,27.5161]
[1779805469728,32.5,77763.93,0.0,0.69671,0.00014,27.47922]
[1779805470314,32.5,77763.93,0.0,0.69671,0.00014,27.47922]
[1779805470740,32.5,77763.93,0.0,0.69671,0.00014,27.47922]
[1779805470772,32.5,77788.89,0.0,0.70011,0.00014,27.34896]
[1779805471447,32.5,77788.89,0.0,0.70011,0.00014,27.34896]
[1779805472145,32.5,77788.89,0.0,0.70011,0.00014,27.34896]
[1779805472269,32.5,77793.02,0.0,0.70069,0.00014,27.32422]
[1779805472632,32.5,77793.02,0.0,0.70069,0.00014,27.32422]
[1779805473129,32.5,77782.11,0.0,0.6992,0.00014,27.38179]
[1779805474134,32.5,77777.77,0.0,0.6986,0.00014,27.40467]
[1779805474977,32.5,77777.77,0.0,0.6986,0.00014,27.40467]
[1779805475193,32.5,77777.77,0.0,0.6986,0.00014,27.40467]
[1779805475210,32.51,77774.4,0.0,0.69814,0.00014,27.42241]
[1779805476120,32.51,77762.53,0.0,0.69651,0.00014,27.48422]
[1779805477029,32.51,77762.53,0.0,0.69651,0.00014,27.48422]
[1779805477084,32.51,77761.72,0.0,0.6964,0.00014,27.48849]
[1779805477787,32.51,77751.29,0.0,0.69497,0.00014,27.54235]
[1779805478831,32.51,77751.29,0.0,0.69497,0.00014,27.54235]
[1779805479042,32.51,77751.29,0.0,0.69497,0.00014,27.54235]
[1779805479203,32.51,77739.31,0.0,0.69333,0.00014,27.60373]
[1779805480267,32.51,77722.06,0.0,0.69095,0.00014,27.69123]
[1779805480811,32.51,77724.74,0.0,0.69133,0.00014,27.67757]
[1779805482159,32.51,77719.67,0.0,0.69063,0.00014,27.70306]
[1779805484039,32.51,77715.39,0.0,0.69003,0.00014,27.72488]
[1779805485768,32.51,77715.71,0.0,0.69007,0.00014,27.7234]
[1779805485847,32.51,77711.29,0.0,0.68946,0.00014,27.74571]
[1779805486854,32.51,77699.35,0.0,0.6878,0.00014,27.80569]
[1779805487473,32.51,77699.35,0.0,0.6878,0.00014,27.80569]
[1779805487861,32.51,77696.88,0.0,0.68745,0.00014,27.81828]
[1779805489488,32.51,77694.78,0.0,0.68715,0.00014,27.82899]
[1779805490154,32.51,77699.63,0.0,0.68781,0.00014,27.80521]
[1779805491778,32.52,77703.57,0.0,0.68835,0.00014,27.78588]
[1779805494387,32.52,77702.36,0.0,0.68816,0.00014,27.79277]
[1779805495256,32.52,77709.21,0.0,0.6891,0.00014,27.75888]
[1779805495669,32.52,77709.21,0.0,0.6891,0.00014,27.75888]
[1779805495917,32.52,77711.5,0.0,0.68941,0.00014,27.74774]
[1779805501168,32.53,77711.79,0.0,0.68941,0.00014,27.7476]
[1779805501673,32.53,77711.94,0.0,0.68943,0.00014,27.74718]
[1779805502199,32.53,77724.95,0.0,0.69121,0.00014,27.6821]
[1779805502966,32.53,77724.89,0.0,0.6912,0.00014,27.68257]
[1779805503973,32.54,77732.43,0.0,0.69223,0.00014,27.64458]
[1779805504980,32.54,77739.69,0.0,0.69323,0.00014,27.60787]
[1779805505398,32.54,77739.69,0.0,0.69323,0.00014,27.60787]
[1779805505672,32.54,77739.69,0.0,0.69323,0.00014,27.60787]
[1779805505676,32.54,77739.69,0.0,0.69323,0.00014,27.60787]
[1779805505829,32.54,77739.69,0.0,0.69323,0.00014,27.60787]
[1779805505987,32.54,77751.76,0.0,0.69488,0.00014,27.54637]
[1779805506359,32.54,77751.76,0.0,0.69488,0.00014,27.54637]
[1779805506376,32.54,77751.76,0.0,0.69488,0.00014,27.54637]
[1779805506994,32.55,77763.72,0.0,0.69644,0.00014,27.48772]
[1779805507770,32.55,77763.72,0.0,0.69644,0.00014,27.48772]
[1779805508001,32.57,77791.15,0.0,0.70008,0.00014,27.34843]
[1779805509008,32.57,77793.37,0.0,0.70038,0.00014,27.33695]
[1779805513087,32.57,77796.28,0.0,0.70076,0.00014,27.32226]
[1779805513288,32.57,77796.28,0.0,0.70076,0.00014,27.32226]
[1779805513310,32.57,77800.43,0.0,0.70132,0.00014,27.3006]
[1779805513756,32.57,77800.43,0.0,0.70132,0.00014,27.3006]
[1779805514044,32.57,77808.03,0.0,0.70234,0.00014,27.26065]
[1779805514782,32.57,77808.03,0.0,0.70234,0.00014,27.26065]
[1779805515056,32.58,77803.15,0.0,0.70167,0.00014,27.28674]
[1779805515651,32.58,77803.15,0.0,0.70167,0.00014,27.28674]
[1779805515799,32.58,77803.15,0.0,0.70167,0.00014,27.28674]
[1779805516088,32.58,77793.76,0.0,0.7004,0.00014,27.33647]
[1779805516393,32.58,77793.76,0.0,0.7004,0.00014,27.33647]
[1779805516724,32.58,77793.76,0.0,0.7004,0.00014,27.33647]
[1779805517074,32.58,77777.31,0.0,0.69816,0.00014,27.42271]
[1779805517512,32.58,77777.31,0.0,0.69816,0.00014,27.42271]
[1779805518159,32.58,77777.31,0.0,0.69816,0.00014,27.42271]
[1779805518164,32.58,77777.37,0.0,0.69816,0.00014,27.42251]
[1779805518423,32.58,77777.37,0.0,0.69816,0.00014,27.42251]
[1779805519088,32.58,77780.63,0.0,0.6986,0.00014,27.40564]
[1779805521607,32.58,77777.91,0.0,0.69823,0.00014,27.42004]
[1779805522110,32.58,77768.28,0.0,0.69691,0.00014,27.47013]
[1779805524123,32.58,77762.88,0.0,0.69617,0.00014,27.49813]
[1779805524436,32.58,77762.88,0.0,0.69617,0.00014,27.49813]
[1779805525000,32.58,77762.88,0.0,0.69617,0.00014,27.49813]
[1779805525130,32.58,77773.92,0.0,0.69768,0.00014,27.44105]
[1779805525362,32.58,77773.92,0.0,0.69768,0.00014,27.44105]
[1779805525627,32.58,77773.92,0.0,0.69768,0.00014,27.44105]
[1779805526137,32.58,77776.73,0.0,0.69806,0.00014,27.42654]
[1779805527904,32.58,77777.91,0.0,0.69821,0.00014,27.4205]
[1779805528173,32.58,77815.43,0.0,0.7033,0.00013,27.2232]
[1779805528710,32.58,77815.43,0.0,0.7033,0.00013,27.2232]
[1779805529218,32.58,77815.43,0.0,0.7033,0.00013,27.2232]
[1779805529242,32.58,77825.2,0.0,0.70461,0.00013,27.1712]
[1779805529620,32.58,77825.2,0.0,0.70461,0.00013,27.1712]
[1779805530085,32.58,77825.2,0.0,0.70461,0.00013,27.1712]
[1779805530193,32.58,77875.75,0.0,0.71137,0.00013,26.89738]
[1779805530838,32.58,77875.75,0.0,0.71137,0.00013,26.89738]
[1779805531088,32.58,77875.75,0.0,0.71137,0.00013,26.89738]
[1779805532270,32.59,77876.51,0.0,0.71148,0.00013,26.89036]
[1779805532210,32.59,77876.14,0.0,0.71142,0.00013,26.8927]
[1779805532535,32.59,77876.14,0.0,0.71142,0.00013,26.8927]
[1779805532591,32.59,77876.14,0.0,0.71142,0.00013,26.8927]
[1779805533218,32.59,77874.68,0.0,0.71123,0.00013,26.90069]
[1779805534226,32.59,77857.03,0.0,0.70887,0.00013,26.99716]
[1779805534488,32.59,77857.03,0.0,0.70887,0.00013,26.99716]
[1779805535231,32.59,77850.3,0.0,0.70797,0.00013,27.03391]
[1779805535525,32.59,77850.3,0.0,0.70797,0.00013,27.03391]
[1779805536239,32.59,77846.12,0.0,0.70741,0.00013,27.05664]
[1779805536475,32.59,77846.12,0.0,0.70741,0.00013,27.05664]
[1779805538333,32.59,77864.61,0.0,0.70986,0.00013,26.95696]
[1779805540267,32.59,77865.97,0.0,0.71005,0.00013,26.94923]
[1779805543300,32.59,77865.45,0.0,0.70998,0.00013,26.95207]
[1779805543288,32.59,77886.88,0.0,0.71283,0.00013,26.83436]
[1779805544295,32.59,77892.62,0.0,0.71359,0.00013,26.80248]
[1779805545302,32.59,77893.17,0.0,0.71367,0.00013,26.79944]
[1779805546585,32.59,77890.21,0.0,0.71327,0.00013,26.81588]
[1779805547213,32.59,77890.21,0.0,0.71327,0.00013,26.81588]
[1779805547297,32.59,77890.21,0.0,0.71327,0.00013,26.81588]
[1779805547324,32.59,77890.21,0.0,0.71327,0.00013,26.81588]
[1779805547469,32.59,77889.09,0.0,0.71312,0.00013,26.82212]
[1779805548326,32.59,77892.6,0.0,0.71359,0.00013,26.80271]
[1779805549333,32.59,77897.0,0.0,0.71417,0.00013,26.77831]
[1779805551347,32.59,77906.97,0.0,0.71549,0.00013,26.72287]
[1779805552354,32.59,77892.25,0.0,0.71354,0.00013,26.80482]
[1779805553169,32.59,77892.25,0.0,0.71354,0.00013,26.80482]
[1779805553361,32.6,77905.36,0.0,0.71525,0.00013,26.73311]
[1779805554368,32.6,77906.22,0.0,0.71534,0.00013,26.72935]
[1779805556382,32.6,77894.13,0.0,0.71373,0.00013,26.79681]
[1779805558170,32.6,77894.13,0.0,0.71373,0.00013,26.79681]
[1779805558243,32.6,77883.54,0.0,0.71233,0.00013,26.85541]
[1779805560410,32.6,77876.81,0.0,0.71143,0.00013,26.89239]
[1779805563028,32.6,77877.66,0.0,0.71155,0.00013,26.88766]
[1779805563237,32.6,77877.66,0.0,0.71155,0.00013,26.88766]
[1779805563320,32.6,77901.07,0.0,0.71465,0.00013,26.75812]
[1779805563929,32.6,77901.07,0.0,0.71465,0.00013,26.75812]
[1779805564079,32.6,77934.93,0.0,0.71911,0.00013,26.56818]
[1779805564488,32.6,77934.93,0.0,0.71911,0.00013,26.56818]
[1779805564764,32.6,77966.82,0.0,0.72328,0.00013,26.38632]
[1779805565657,32.6,77966.82,0.0,0.72328,0.00013,26.38632]
[1779805566066,32.6,77966.82,0.0,0.72328,0.00013,26.38632]
[1779805566167,32.6,77953.71,0.0,0.72156,0.00013,26.46217]
[1779805567310,32.6,77953.71,0.0,0.72156,0.00013,26.46217]
[1779805567362,32.6,77953.71,0.0,0.72156,0.00013,26.46217]
[1779805567341,32.62,77957.78,0.0,0.722,0.00013,26.44277]
[1779805568316,32.62,77957.78,0.0,0.722,0.00013,26.44277]
[1779805567470,32.63,77950.0,0.0,0.7209,0.00013,26.49108]
[1779805568480,32.64,77930.02,0.0,0.71828,0.00013,26.60457]
[1779805569498,32.64,77951.19,0.0,0.72105,0.00013,26.48488]
[1779805570498,32.64,77953.15,0.0,0.7213,0.00013,26.47405]
[1779805572305,32.64,77953.15,0.0,0.7213,0.00013,26.47405]
[1779805572341,32.64,77978.13,0.0,0.72454,0.00013,26.33125]
[1779805572572,32.64,77978.13,0.0,0.72454,0.00013,26.33125]
[1779805573253,32.64,77978.13,0.0,0.72454,0.00013,26.33125]
[1779805573301,32.66,77993.41,0.0,0.72641,0.00013,26.24801]
[1779805573729,32.66,77993.41,0.0,0.72641,0.00013,26.24801]
[1779805573770,32.68,77975.43,0.0,0.72396,0.00013,26.35759]
[1779805574537,32.7,77957.15,0.0,0.72148,0.00013,26.46667]
[1779805575554,32.7,77955.79,0.0,0.7213,0.00013,26.47474]
[1779805576458,32.7,77955.79,0.0,0.7213,0.00013,26.47474]
[1779805578246,32.7,77953.44,0.0,0.72099,0.00013,26.48842]
[1779805578261,32.7,77938.31,0.0,0.719,0.00013,26.57436]
[1779805578568,32.7,77937.19,0.0,0.71885,0.00013,26.58089]
[1779805580243,32.7,77937.19,0.0,0.71885,0.00013,26.58089]
[1779805580582,32.7,77930.75,0.0,0.718,0.00013,26.61734]
[1779805582753,32.7,77930.31,0.0,0.71794,0.00013,26.6202]
[1779805582863,32.7,77899.7,0.0,0.71391,0.00013,26.79097]
[1779805583603,32.7,77882.85,0.0,0.71167,0.00013,26.88391]
[1779805584610,32.7,77894.01,0.0,0.71315,0.00013,26.82245]
[1779805585617,32.7,77910.85,0.0,0.71538,0.00013,26.72919]
[1779805586636,32.7,77896.11,0.0,0.71343,0.00013,26.81097]
[1779805587638,32.71,77860.6,0.0,0.70871,0.00013,27.0055]
[1779805588645,32.71,77859.05,0.0,0.7085,0.00013,27.01428]
[1779805590661,32.71,77876.05,0.0,0.71074,0.00013,26.92264]
[1779805591668,32.71,77900.2,0.0,0.71395,0.00013,26.78689]
[1779805592675,32.71,77897.32,0.0,0.71356,0.00013,26.80315]
[1779805595211,32.73,77893.81,0.0,0.71302,0.00013,26.82573]
[1779805596726,32.76,77894.31,0.0,0.71289,0.00013,26.83162]
[1779805596812,32.78,77880.08,0.0,0.71092,0.00013,26.91365]
[1779805597716,32.8,77864.81,0.0,0.70879,0.00013,27.00105]
[1779805599228,32.8,77864.81,0.0,0.70879,0.00013,27.00105]
[1779805599320,32.8,77858.48,0.0,0.70794,0.00013,27.03555]
[1779805599729,32.8,77865.45,0.0,0.70886,0.00013,26.99828]
[1779805603265,32.8,77869.53,0.0,0.70938,0.00013,26.97694]
[1779805603322,32.8,77880.47,0.0,0.71083,0.00013,26.91776]
[1779805603760,32.8,77894.81,0.0,0.71272,0.00013,26.83941]
[1779805605227,32.8,77894.81,0.0,0.71272,0.00013,26.83941]
[1779805605282,32.8,77896.39,0.0,0.71293,0.00013,26.83076]
[1779805606783,32.8,77887.35,0.0,0.71173,0.00013,26.88034]
[1779805609230,32.81,77882.24,0.0,0.71105,0.00013,26.90853]
[1779805610820,32.81,77916.01,0.0,0.71549,0.00013,26.72319]
[1779805611818,32.81,77925.83,0.0,0.71678,0.00013,26.66861]
[1779805613233,32.81,77925.83,0.0,0.71678,0.00013,26.66861]
[1779805614839,32.81,77935.76,0.0,0.71807,0.00013,26.61339]
[1779805615846,32.81,77944.03,0.0,0.71913,0.00013,26.56822]
[1779805617250,32.81,77944.03,0.0,0.71913,0.00013,26.56822]
[1779805621229,32.82,77945.44,0.0,0.7193,0.00013,26.56093]
[1779805621232,32.82,77960.59,0.0,0.72126,0.00013,26.4756]
[1779805621934,32.82,77963.88,0.0,0.72168,0.00013,26.45722]
[1779805622900,32.82,77976.95,0.0,0.72337,0.00013,26.38314]
[1779805623908,32.82,77983.61,0.0,0.72422,0.00013,26.34545]
[1779805626941,32.82,77994.03,0.0,0.72554,0.00013,26.28694]
[1779805629962,32.83,77983.39,0.0,0.72414,0.00013,26.34932]
[1779805630973,32.83,77970.1,0.0,0.72241,0.00013,26.42551]
[1779805631976,32.83,77988.09,0.0,0.72473,0.00013,26.32313]
[1779805632983,32.83,77992.48,0.0,0.72529,0.00013,26.29837]
[1779805634999,32.84,77985.81,0.0,0.72441,0.00013,26.3375]
[1779805638023,32.84,77992.41,0.0,0.72523,0.00013,26.3009]
[1779805639030,32.84,77999.8,0.0,0.72618,0.00013,26.25885]
[1779805641051,32.85,77987.85,0.0,0.72462,0.00013,26.32845]
[1779805642058,32.85,77985.37,0.0,0.72429,0.00013,26.34306]
[1779805643070,32.85,77965.79,0.0,0.72175,0.00013,26.45494]
[1779805644079,32.85,77955.13,0.0,0.72036,0.00013,26.51548]
[1779805646093,32.85,77954.15,0.0,0.72022,0.00013,26.5214]
[1779805649114,32.85,77976.41,0.0,0.72309,0.00013,26.3959]
[1779805650123,32.86,77982.52,0.0,0.72388,0.00013,26.36139]
[1779805655157,32.86,77981.81,0.0,0.72376,0.00013,26.36404]
[1779805657469,32.86,77981.08,0.0,0.72366,0.00013,26.36858]
[1779805660192,32.87,77986.69,0.0,0.72435,0.00013,26.33803]
[1779805665227,32.88,77993.34,0.0,0.72517,0.00013,26.30199]
[1779805669255,32.88,77977.47,0.0,0.72309,0.00013,26.39422]
[1779805671269,32.89,77970.96,0.0,0.72223,0.00013,26.43184]
[1779805673323,32.89,77952.61,0.0,0.71984,0.00013,26.53604]
[1779805674327,32.89,77960.22,0.0,0.72082,0.00013,26.49336]
[1779805674880,32.89,77960.22,0.0,0.72082,0.00013,26.49336]
[1779805679365,32.89,77969.02,0.0,0.72194,0.00013,26.44478]
[1779805680894,32.9,77971.87,0.0,0.72225,0.00013,26.43144]
[1779805681378,32.92,77979.58,0.0,0.72318,0.00013,26.39061]
[1779805683539,32.92,77980.79,0.0,0.72333,0.00013,26.38407]
[1779805683399,32.92,77988.52,0.0,0.72432,0.00013,26.34037]
[1779805684406,32.93,77979.21,0.0,0.72303,0.00013,26.39727]
[1779805685413,32.94,77967.2,0.0,0.72141,0.00013,26.46847]
[1779805686420,32.95,77969.26,0.0,0.72167,0.00013,26.45708]
[1779805688434,32.95,77981.59,0.0,0.72325,0.00013,26.38775]
[1779805689441,32.95,77992.09,0.0,0.7246,0.00013,26.32829]
[1779805690448,32.96,77991.29,0.0,0.72441,0.00013,26.33683]
[1779805691456,32.98,77984.69,0.0,0.72348,0.00013,26.37826]
[1779805696490,33.0,77973.0,0.0,0.72187,0.00013,26.4495]
[1779805701526,33.0,77970.22,0.0,0.72148,0.00013,26.46652]
[1779805706561,33.01,77972.85,0.0,0.72179,0.00013,26.45293]
[1779805711596,33.01,77955.53,0.0,0.71954,0.00013,26.54825]
[1779805713611,33.01,77946.77,0.0,0.7184,0.00013,26.59754]
[1779805714619,33.02,77939.56,0.0,0.71743,0.00013,26.63918]
[1779805716647,33.04,77934.83,0.0,0.71672,0.00013,26.66967]
[1779805717648,33.05,77917.75,0.0,0.7144,0.00013,26.76791]
[1779805719662,33.06,77912.29,0.0,0.71368,0.00013,26.79815]
[1779805722684,33.06,77903.09,0.0,0.71247,0.00013,26.8485]
[1779805723691,33.06,77893.9,0.0,0.71126,0.00013,26.89835]
[1779805724698,33.08,77892.59,0.0,0.71098,0.00013,26.91013]
[1779805727719,33.09,77898.26,0.0,0.71163,0.00013,26.88385]
[1779805732754,33.12,77895.62,0.0,0.71116,0.00013,26.90319]
[1779805734777,33.12,77885.19,0.0,0.70978,0.00013,26.96015]
[1779805735784,33.14,77873.0,0.0,0.70808,0.00013,27.02943]
[1779805736791,33.14,77872.3,0.0,0.70798,0.00013,27.0335]
[1779805738805,33.14,77865.76,0.0,0.70711,0.00013,27.06892]
[1779805740819,33.14,77873.16,0.0,0.70807,0.00013,27.03017]
[1779805741826,33.15,77883.37,0.0,0.7094,0.00013,26.97597]
[1779805742835,33.15,77873.0,0.0,0.70803,0.00013,27.03175]
[1779805744847,33.15,77872.03,0.0,0.70789,0.00013,27.03756]
[1779805747868,33.15,77861.31,0.0,0.70645,0.00013,27.09542]
[1779805749882,33.16,77855.21,0.0,0.70563,0.00013,27.12814]
[1779805753729,33.16,77855.23,0.0,0.70562,0.00013,27.12874]
[1779805753828,33.16,77855.23,0.0,0.70562,0.00013,27.12874]
[1779805753869,33.16,77855.23,0.0,0.70562,0.00013,27.12874]
[1779805753983,33.16,77855.23,0.0,0.70562,0.00013,27.12874]
[1779805755590,33.16,77854.88,0.0,0.70557,0.00013,27.13081]
[1779805755800,33.16,77854.87,0.0,0.70556,0.00013,27.1311]
[1779805755849,33.16,77854.87,0.0,0.70556,0.00013,27.1311]
[1779805756940,33.16,77872.67,0.0,0.7079,0.00013,27.03732]
[1779805757947,33.17,77874.81,0.0,0.70817,0.00013,27.02625]
[1779805758955,33.17,77888.08,0.0,0.70991,0.00013,26.95562]
[1779805759962,33.17,77892.66,0.0,0.7105,0.00013,26.9314]
[1779805765658,33.17,77897.35,0.0,0.71109,0.00013,26.907]
[1779805765720,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805765734,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805765742,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805765876,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805765969,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805765990,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805766084,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805766222,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805766223,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805766313,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805766476,33.17,77897.06,0.0,0.71105,0.00013,26.90877]
[1779805766575,33.17,77896.11,0.0,0.71092,0.00013,26.9141]
[1779805767017,33.17,77885.17,0.0,0.70948,0.00013,26.97304]
[1779805768024,33.18,77885.02,0.0,0.70945,0.00013,26.97423]
[1779805770731,33.18,77883.05,0.0,0.70918,0.00013,26.98554]
[1779805770783,33.18,77883.05,0.0,0.70918,0.00013,26.98554]
[1779805770785,33.18,77883.05,0.0,0.70918,0.00013,26.98554]
[1779805770970,33.18,77883.05,0.0,0.70918,0.00013,26.98554]
[1779805771871,33.18,77882.23,0.0,0.70908,0.00013,26.98707]
[1779805771920,33.18,77882.23,0.0,0.70908,0.00013,26.98707]
[1779805771969,33.18,77882.23,0.0,0.70908,0.00013,26.98707]
[1779805772050,33.18,77881.88,0.0,0.70902,0.00013,26.98931]
[1779805774064,33.18,77894.57,0.0,0.71068,0.00013,26.92173]
[1779805775442,33.18,77894.57,0.0,0.71068,0.00013,26.92173]
[1779805775470,33.18,77894.57,0.0,0.71068,0.00013,26.92173]
[1779805775723,33.19,77893.81,0.0,0.71057,0.00013,26.92603]
[1779805775943,33.19,77893.81,0.0,0.71057,0.00013,26.92603]
[1779805775960,33.19,77893.81,0.0,0.71057,0.00013,26.92603]
[1779805775974,33.19,77893.81,0.0,0.71057,0.00013,26.92603]
[1779805778246,33.19,77894.33,0.0,0.71064,0.00013,26.92334]
[1779805778295,33.19,77894.33,0.0,0.71064,0.00013,26.92334]
[1779805780622,33.19,77899.27,0.0,0.71128,0.00013,26.89697]
[1779805780717,33.19,77899.27,0.0,0.71128,0.00013,26.89697]
[1779805781113,33.19,77913.41,0.0,0.71312,0.00013,26.82077]
[1779805782478,33.19,77913.41,0.0,0.71312,0.00013,26.82077]
[1779805782577,33.19,77918.89,0.0,0.71383,0.00013,26.79119]
[1779805784135,33.19,77901.04,0.0,0.71149,0.00013,26.88838]
[1779805785142,33.19,77896.57,0.0,0.7109,0.00013,26.91259]
[1779805787620,33.19,77898.72,0.0,0.71118,0.00013,26.90113]
[1779805787626,33.19,77898.72,0.0,0.71118,0.00013,26.90113]
[1779805787652,33.19,77898.72,0.0,0.71118,0.00013,26.90113]
[1779805787677,33.19,77898.31,0.0,0.71112,0.00013,26.90366]
[1779805788258,33.19,77898.31,0.0,0.71112,0.00013,26.90366]
[1779805788345,33.19,77903.19,0.0,0.71175,0.00013,26.87766]
[1779805789254,33.19,77903.19,0.0,0.71175,0.00013,26.87766]
[1779805789267,33.19,77903.19,0.0,0.71175,0.00013,26.87766]
[1779805789358,33.19,77903.19,0.0,0.71175,0.00013,26.87766]
[1779805789473,33.19,77903.19,0.0,0.71175,0.00013,26.87766]
[1779805790179,33.2,77909.71,0.0,0.71258,0.00013,26.84309]
[1779805793198,33.2,77913.59,0.0,0.71309,0.00013,26.82209]
[1779805795212,33.2,77889.9,0.0,0.70999,0.00013,26.95005]
[1779805796219,33.2,77883.88,0.0,0.70919,0.00013,26.98268]
[1779805799820,33.2,77881.06,0.0,0.7088,0.00013,26.99847]
[1779805799822,33.2,77881.06,0.0,0.7088,0.00013,26.99847]
[1779805799872,33.2,77881.06,0.0,0.7088,0.00013,26.99847]
[1779805799970,33.2,77881.06,0.0,0.7088,0.00013,26.99847]
[1779805800556,33.2,77881.06,0.0,0.7088,0.00013,26.99847]
[1779805800569,33.2,77881.06,0.0,0.7088,0.00013,26.99847]
[1779805800602,33.2,77881.06,0.0,0.7088,0.00013,26.99847]
[1779805800721,33.2,77881.06,0.0,0.7088,0.00013,26.99847]
[1779805800670,33.21,77880.09,0.0,0.70866,0.00013,27.00436]
[1779805801256,33.21,77898.21,0.0,0.71103,0.00013,26.90768]
[1779805802262,33.21,77915.11,0.0,0.71323,0.00013,26.81648]
[1779805803269,33.21,77913.33,0.0,0.71299,0.00013,26.82634]
[1779805808305,33.21,77917.39,0.0,0.7135,0.00013,26.80532]
[1779805809318,33.21,77903.34,0.0,0.71166,0.00013,26.88158]
[1779805810322,33.21,77892.31,0.0,0.71022,0.00013,26.94103]
[1779805812336,33.22,77890.5,0.0,0.70998,0.00013,26.9509]
[1779805813185,33.22,77890.5,0.0,0.70998,0.00013,26.9509]
[1779805813224,33.22,77890.5,0.0,0.70998,0.00013,26.9509]
[1779805813342,33.22,77888.76,0.0,0.70975,0.00013,26.96029]
[1779805813801,33.22,77888.76,0.0,0.70975,0.00013,26.96029]
[1779805813864,33.22,77888.76,0.0,0.70975,0.00013,26.96029]
[1779805813972,33.22,77888.76,0.0,0.70975,0.00013,26.96029]
[1779805814175,33.22,77888.76,0.0,0.70975,0.00013,26.96029]
[1779805814219,33.22,77888.76,0.0,0.70975,0.00013,26.96029]
[1779805814227,33.22,77888.76,0.0,0.70975,0.00013,26.96029]
[1779805814288,33.22,77888.76,0.0,0.70975,0.00013,26.96029]
[1779805814350,33.22,77890.39,0.0,0.70995,0.00013,26.95196]
[1779805815358,33.22,77897.66,0.0,0.7109,0.00013,26.91321]
[1779805817370,33.22,77897.43,0.0,0.71086,0.00013,26.91475]
[1779805817414,33.22,77897.43,0.0,0.71086,0.00013,26.91475]
[1779805817471,33.22,77897.43,0.0,0.71086,0.00013,26.91475]
[1779805817546,33.22,77897.43,0.0,0.71086,0.00013,26.91475]
[1779805817838,33.22,77896.18,0.0,0.71069,0.00013,26.92176]
[1779805817904,33.22,77896.18,0.0,0.71069,0.00013,26.92176]
[1779805817969,33.22,77896.18,0.0,0.71069,0.00013,26.92176]
[1779805817979,33.22,77896.18,0.0,0.71069,0.00013,26.92176]
[1779805818926,33.22,77895.78,0.0,0.71063,0.00013,26.92419]
[1779805818970,33.22,77895.78,0.0,0.71063,0.00013,26.92419]
[1779805818993,33.22,77895.78,0.0,0.71063,0.00013,26.92419]
[1779805819137,33.22,77895.78,0.0,0.71063,0.00013,26.92419]
[1779805819385,33.22,77895.95,0.0,0.71064,0.00013,26.92357]
[1779805821062,33.22,77897.0,0.0,0.71078,0.00013,26.91821]
[1779805821157,33.22,77897.0,0.0,0.71078,0.00013,26.91821]
[1779805821221,33.22,77897.0,0.0,0.71078,0.00013,26.91821]
[1779805821257,33.22,77897.0,0.0,0.71078,0.00013,26.91821]
[1779805821468,33.22,77897.0,0.0,0.71078,0.00013,26.91821]
[1779805821556,33.23,77902.56,0.0,0.7115,0.00013,26.8886]
[1779805822370,33.23,77902.56,0.0,0.7115,0.00013,26.8886]
[1779805822410,33.23,77902.56,0.0,0.7115,0.00013,26.8886]
[1779805822472,33.23,77902.56,0.0,0.7115,0.00013,26.8886]
[1779805825175,33.23,77903.55,0.0,0.7116,0.00013,26.88423]
[1779805825232,33.23,77903.55,0.0,0.7116,0.00013,26.88423]
[1779805825234,33.23,77903.55,0.0,0.7116,0.00013,26.88423]
[1779805825471,33.23,77903.55,0.0,0.7116,0.00013,26.88423]
[1779805825843,33.23,77901.57,0.0,0.71134,0.00013,26.89522]
[1779805825920,33.23,77901.57,0.0,0.71134,0.00013,26.89522]
[1779805825978,33.23,77901.57,0.0,0.71134,0.00013,26.89522]
[1779805826278,33.23,77901.57,0.0,0.71134,0.00013,26.89522]
[1779805826590,33.23,77901.57,0.0,0.71134,0.00013,26.89522]
[1779805826605,33.23,77911.98,0.0,0.71269,0.00013,26.83936]
[1779805829476,33.23,77906.89,0.0,0.71202,0.00013,26.86705]
[1779805829580,33.24,77909.19,0.0,0.7123,0.00013,26.85537]
[1779805830690,33.24,77909.19,0.0,0.7123,0.00013,26.85537]
[1779805830719,33.24,77909.19,0.0,0.7123,0.00013,26.85537]
[1779805830743,33.24,77909.19,0.0,0.7123,0.00013,26.85537]
[1779805830744,33.24,77909.19,0.0,0.7123,0.00013,26.85537]
[1779805831597,33.24,77909.97,0.0,0.7124,0.00013,26.8515]
[1779805831725,33.24,77909.97,0.0,0.7124,0.00013,26.8515]
[1779805831752,33.24,77909.97,0.0,0.7124,0.00013,26.8515]
[1779805833488,33.24,77896.68,0.0,0.71066,0.00013,26.92086]
[1779805835721,33.24,77892.79,0.0,0.71014,0.00013,26.94214]
[1779805835781,33.25,77839.42,0.0,0.70311,0.00013,27.22427]
[1779805836516,33.25,77814.74,0.0,0.69983,0.00013,27.35187]
[1779805837547,33.25,77814.74,0.0,0.69983,0.00013,27.35187]
[1779805837575,33.25,77808.31,0.0,0.69898,0.00013,27.38478]
[1779805838780,33.25,77815.29,0.0,0.69991,0.00013,27.349]
[1779805840196,33.25,77815.95,0.0,0.69999,0.00013,27.34561]
[1779805840545,33.25,77820.64,0.0,0.70062,0.00013,27.3215]
[1779805841506,33.25,77820.64,0.0,0.70062,0.00013,27.3215]
[1779805841624,33.25,77820.64,0.0,0.70062,0.00013,27.3215]
[1779805841684,33.25,77822.81,0.0,0.7009,0.00013,27.31034]
[1779805841927,33.25,77822.81,0.0,0.7009,0.00013,27.31034]
[1779805842090,33.25,77822.81,0.0,0.7009,0.00013,27.31034]
[1779805842106,33.25,77822.81,0.0,0.7009,0.00013,27.31034]
[1779805842559,33.25,77832.35,0.0,0.70217,0.00013,27.26108]
[1779805843645,33.25,77832.35,0.0,0.70217,0.00013,27.26108]
[1779805843699,33.25,77832.35,0.0,0.70217,0.00013,27.26108]
[1779805843794,33.25,77834.07,0.0,0.70239,0.00013,27.25225]
[1779805844740,33.25,77840.03,0.0,0.70318,0.00013,27.22137]
[1779805845800,33.25,77840.03,0.0,0.70318,0.00013,27.22137]
[1779805845834,33.25,77840.62,0.0,0.70326,0.00013,27.21842]
[1779805845984,33.25,77840.62,0.0,0.70326,0.00013,27.21842]
[1779805846770,33.25,77840.62,0.0,0.70326,0.00013,27.21842]
[1779805846587,33.25,77821.85,0.0,0.70077,0.00013,27.31571]
[1779805847391,33.25,77821.85,0.0,0.70077,0.00013,27.31571]
[1779805847581,33.25,77821.85,0.0,0.70077,0.00013,27.31571]
[1779805847594,33.25,77832.54,0.0,0.70218,0.00013,27.26052]
[1779805848601,33.25,77843.14,0.0,0.70358,0.00013,27.20552]
[1779805849608,33.25,77838.64,0.0,0.70299,0.00013,27.22908]
[1779805852352,33.25,77837.3,0.0,0.7028,0.00013,27.23627]
[1779805852406,33.25,77837.3,0.0,0.7028,0.00013,27.23627]
[1779805852629,33.25,77836.9,0.0,0.70275,0.00013,27.23845]
[1779805854643,33.25,77830.29,0.0,0.70187,0.00013,27.27291]
[1779805855505,33.25,77830.29,0.0,0.70187,0.00013,27.27291]
[1779805855581,33.25,77830.29,0.0,0.70187,0.00013,27.27291]
[1779805855621,33.25,77830.29,0.0,0.70187,0.00013,27.27291]
[1779805855720,33.25,77830.29,0.0,0.70187,0.00013,27.27291]
[1779805855803,33.25,77818.8,0.0,0.70034,0.00013,27.33223]
[1779805856676,33.25,77806.63,0.0,0.69872,0.00013,27.39458]
[1779805857499,33.25,77806.63,0.0,0.69872,0.00013,27.39458]
[1779805857644,33.25,77806.63,0.0,0.69872,0.00013,27.39458]
[1779805857671,33.25,77793.61,0.0,0.69698,0.00013,27.46078]
[1779805858473,33.25,77793.61,0.0,0.69698,0.00013,27.46078]
[1779805858674,33.25,77787.11,0.0,0.69611,0.00013,27.49373]
[1779805858866,33.25,77787.11,0.0,0.69611,0.00013,27.49373]
[1779805858918,33.25,77787.11,0.0,0.69611,0.00013,27.49373]
[1779805859715,33.25,77787.11,0.0,0.69611,0.00013,27.49373]
[1779805859816,33.25,77781.43,0.0,0.69535,0.00013,27.52252]
[1779805860573,33.25,77781.43,0.0,0.69535,0.00013,27.52252]
[1779805860688,33.25,77766.38,0.0,0.69333,0.00013,27.59782]
[1779805860963,33.25,77766.38,0.0,0.69333,0.00013,27.59782]
[1779805861581,33.25,77766.38,0.0,0.69333,0.00013,27.59782]
[1779805861707,33.26,77759.25,0.0,0.69236,0.00013,27.6335]
[1779805862180,33.26,77759.25,0.0,0.69236,0.00013,27.6335]
[1779805862657,33.26,77759.25,0.0,0.69236,0.00013,27.6335]
[1779805862710,33.26,77753.37,0.0,0.69157,0.00013,27.66293]
[1779805864724,33.26,77756.3,0.0,0.69195,0.00013,27.64893]
[1779805865206,33.26,77756.3,0.0,0.69195,0.00013,27.64893]
[1779805865731,33.26,77747.43,0.0,0.69075,0.00013,27.69292]
[1779805866811,33.26,77740.42,0.0,0.68979,0.00014,27.72757]
[1779805867745,33.26,77732.01,0.0,0.68865,0.00014,27.76888]
[1779805868741,33.26,77732.01,0.0,0.68865,0.00014,27.76888]
[1779805868752,33.26,77721.22,0.0,0.68719,0.00014,27.82146]
[1779805869582,33.26,77721.22,0.0,0.68719,0.00014,27.82146]
[1779805870509,33.27,77724.83,0.0,0.68767,0.00014,27.80414]
[1779805872225,33.27,77728.57,0.0,0.68817,0.00014,27.78624]
[1779805872266,33.27,77728.57,0.0,0.68817,0.00014,27.78624]
[1779805872832,33.27,77728.57,0.0,0.68817,0.00014,27.78624]
[1779805872783,33.27,77719.06,0.0,0.68688,0.00014,27.83246]
[1779805873188,33.27,77719.06,0.0,0.68688,0.00014,27.83246]
[1779805873363,33.27,77719.06,0.0,0.68688,0.00014,27.83246]
[1779805874158,33.27,77721.57,0.0,0.68721,0.00014,27.82048]
[1779805874798,33.27,77721.57,0.0,0.68721,0.00014,27.82048]
[1779805874797,33.27,77727.77,0.0,0.68805,0.00014,27.79055]
[1779805875521,33.27,77727.77,0.0,0.68805,0.00014,27.79055]
[1779805875755,33.27,77727.77,0.0,0.68805,0.00014,27.79055]
[1779805875804,33.27,77723.35,0.0,0.68745,0.00014,27.8121]
[1779805876981,33.27,77721.26,0.0,0.68716,0.00014,27.82237]
[1779805877499,33.27,77721.26,0.0,0.68716,0.00014,27.82237]
[1779805877818,33.27,77716.26,0.0,0.68648,0.00014,27.84663]
[1779805878604,33.27,77716.26,0.0,0.68648,0.00014,27.84663]
[1779805878853,33.27,77716.26,0.0,0.68648,0.00014,27.84663]
[1779805879208,33.27,77719.57,0.0,0.68693,0.00014,27.83079]
[1779805879609,33.27,77719.57,0.0,0.68693,0.00014,27.83079]
[1779805880058,33.27,77723.19,0.0,0.68741,0.00014,27.81338]
[1779805880378,33.27,77723.19,0.0,0.68741,0.00014,27.81338]
[1779805880729,33.27,77723.19,0.0,0.68741,0.00014,27.81338]
[1779805881070,33.27,77725.7,0.0,0.68775,0.00014,27.80134]
[1779805883860,33.27,77715.8,0.0,0.6864,0.00014,27.84959]
[1779805883973,33.27,77715.8,0.0,0.6864,0.00014,27.84959]
[1779805884322,33.27,77715.8,0.0,0.6864,0.00014,27.84959]
[1779805884868,33.28,77720.93,0.0,0.68709,0.00014,27.82496]
[1779805886481,33.28,77720.93,0.0,0.68709,0.00014,27.82496]
[1779805886895,33.28,77719.04,0.0,0.68683,0.00014,27.83431]
[1779805888066,33.28,77721.03,0.0,0.6871,0.00014,27.82482]
[1779805888536,33.28,77721.03,0.0,0.6871,0.00014,27.82482]
[1779805888540,33.28,77721.03,0.0,0.6871,0.00014,27.82482]
[1779805888632,33.28,77731.7,0.0,0.68854,0.00014,27.7732]
[1779805889435,33.28,77731.7,0.0,0.68854,0.00014,27.7732]
[1779805889731,33.28,77741.05,0.0,0.6898,0.00013,27.72774]
[1779805890633,33.28,77735.71,0.0,0.68907,0.00014,27.75406]
[1779805891867,33.28,77735.71,0.0,0.68907,0.00014,27.75406]
[1779805892081,33.28,77736.62,0.0,0.68919,0.00014,27.74981]
[1779805892680,33.28,77736.62,0.0,0.68919,0.00014,27.74981]
[1779805892737,33.28,77727.58,0.0,0.68797,0.00014,27.79083]
[1779805893059,33.28,77727.58,0.0,0.68797,0.00014,27.79083]
[1779805893691,33.28,77700.48,0.0,0.68429,0.00014,27.92132]
[1779805894288,33.28,77700.48,0.0,0.68429,0.00014,27.92132]
[1779805894521,33.28,77693.01,0.0,0.68328,0.00014,27.95686]
[1779805894963,33.28,77680.64,0.0,0.68159,0.00014,28.01527]
[1779805895937,33.28,77680.64,0.0,0.68159,0.00014,28.01527]
[1779805896073,33.28,77656.66,0.0,0.67831,0.00014,28.12706]
[1779805896993,33.28,77656.66,0.0,0.67831,0.00014,28.12706]
[1779805897515,33.28,77656.66,0.0,0.67831,0.00014,28.12706]
[1779805897589,33.28,77643.39,0.0,0.67648,0.00014,28.18824]
[1779805898127,33.28,77643.39,0.0,0.67648,0.00014,28.18824]
[1779805898599,33.28,77643.39,0.0,0.67648,0.00014,28.18824]
[1779805898697,33.28,77656.75,0.0,0.67832,0.00014,28.1266]
[1779805899304,33.28,77656.75,0.0,0.67832,0.00014,28.1266]
[1779805899816,33.28,77664.25,0.0,0.67935,0.00014,28.09172]
[1779805901562,33.28,77666.79,0.0,0.6797,0.00014,28.07979]
[1779805902180,33.28,77670.11,0.0,0.68016,0.00014,28.06421]
[1779805902631,33.28,77670.11,0.0,0.68016,0.00014,28.06421]
[1779805903910,33.28,77666.61,0.0,0.67968,0.00014,28.08035]
[1779805904358,33.28,77666.61,0.0,0.67968,0.00014,28.08035]
[1779805906325,33.28,77664.36,0.0,0.67938,0.00014,28.09062]
[1779805907048,33.28,77665.85,0.0,0.67959,0.00014,28.08357]
[1779805907422,33.28,77665.85,0.0,0.67959,0.00014,28.08357]
[1779805907683,33.28,77665.85,0.0,0.67959,0.00014,28.08357]
[1779805907822,33.28,77665.85,0.0,0.67959,0.00014,28.08357]
[1779805908105,33.28,77669.67,0.0,0.68012,0.00014,28.06566]
[1779805908207,33.28,77662.06,0.0,0.67908,0.00014,28.101]
[1779805910399,33.28,77658.02,0.0,0.67852,0.00014,28.11961]
[1779805910496,33.28,77657.32,0.0,0.67843,0.00014,28.12272]
[1779805911085,33.28,77649.49,0.0,0.67736,0.00014,28.15882]
[1779805913490,33.27,77647.93,0.0,0.67715,0.00014,28.16593]
[1779805913511,33.27,77646.94,0.0,0.67701,0.00014,28.17041]
[1779805914680,33.27,77651.4,0.0,0.67763,0.00014,28.14982]
[1779805916627,33.27,77652.42,0.0,0.67777,0.00014,28.14506]
[1779805916711,33.27,77653.04,0.0,0.67785,0.00014,28.14215]
[1779805917245,33.27,77653.04,0.0,0.67785,0.00014,28.14215]
[1779805917313,33.27,77652.87,0.0,0.67783,0.00014,28.14289]
[1779805918259,33.27,77652.87,0.0,0.67783,0.00014,28.14289]
[1779805918286,33.27,77652.35,0.0,0.67776,0.00014,28.14524]
[1779805921180,33.27,77649.77,0.0,0.67741,0.00014,28.15702]
[1779805921270,33.27,77653.91,0.0,0.67798,0.00014,28.13788]
[1779805922163,33.27,77661.18,0.0,0.67898,0.00014,28.10407]
[1779805925129,33.27,77657.29,0.0,0.67846,0.00014,28.12187]
[1779805925846,33.27,77649.94,0.0,0.67745,0.00014,28.15567]
[1779805925985,33.27,77649.94,0.0,0.67745,0.00014,28.15567]
[1779805926753,33.27,77628.66,0.0,0.67452,0.00014,28.25279]
[1779805927911,33.27,77628.66,0.0,0.67452,0.00014,28.25279]
[1779805927913,33.28,77613.82,0.0,0.67244,0.00014,28.32093]
[1779805928818,33.28,77608.29,0.0,0.67167,0.00014,28.3458]
[1779805929351,33.28,77608.29,0.0,0.67167,0.00014,28.3458]
[1779805929710,33.28,77608.29,0.0,0.67167,0.00014,28.3458]
[1779805930114,33.28,77605.07,0.0,0.67122,0.00014,28.36026]
[1779805930615,33.28,77605.07,0.0,0.67122,0.00014,28.36026]
[1779805932279,33.28,77600.32,0.0,0.67055,0.00014,28.3816]
[1779805933283,33.28,77593.1,0.0,0.66955,0.00014,28.41361]
[1779805934560,33.28,77593.1,0.0,0.66955,0.00014,28.41361]
[1779805934760,33.28,77593.1,0.0,0.66955,0.00014,28.41361]
[1779805934861,33.28,77592.52,0.0,0.66947,0.00014,28.41623]
[1779805935918,33.28,77592.52,0.0,0.66947,0.00014,28.41623]
[1779805935531,33.28,77582.39,0.0,0.66806,0.00014,28.46076]
[1779805936305,33.28,77575.08,0.0,0.66704,0.00014,28.49265]
[1779805937312,33.28,77581.33,0.0,0.66791,0.00014,28.4654]
[1779805938785,33.28,77581.33,0.0,0.66791,0.00014,28.4654]
[1779805938901,33.28,77576.82,0.0,0.66728,0.00014,28.48509]
[1779805939075,33.28,77576.82,0.0,0.66728,0.00014,28.48509]
[1779805939650,33.28,77576.82,0.0,0.66728,0.00014,28.48509]
[1779805939705,33.28,77576.82,0.0,0.66728,0.00014,28.48509]
[1779805939760,33.28,77549.91,0.0,0.66352,0.00014,28.60099]
[1779805940573,33.28,77549.91,0.0,0.66352,0.00014,28.60099]
[1779805940808,33.28,77545.89,0.0,0.66296,0.00014,28.61799]
[1779805941953,33.28,77545.89,0.0,0.66296,0.00014,28.61799]
[1779805941826,33.28,77555.46,0.0,0.66431,0.00014,28.57708]
[1779805942128,33.28,77555.46,0.0,0.66431,0.00014,28.57708]
[1779805942655,33.28,77555.46,0.0,0.66431,0.00014,28.57708]
[1779805942689,33.28,77545.29,0.0,0.66289,0.00014,28.62035]
[1779805943394,33.28,77545.29,0.0,0.66289,0.00014,28.62035]
[1779805943589,33.28,77545.29,0.0,0.66289,0.00014,28.62035]
[1779805943660,33.28,77521.89,0.0,0.65961,0.00014,28.71858]
[1779805944638,33.28,77518.17,0.0,0.65908,0.00014,28.73404]
[1779805946011,33.28,77520.63,0.0,0.65942,0.00014,28.72398]
[1779805946379,33.28,77521.68,0.0,0.65957,0.00014,28.71978]
[1779805947827,33.28,77521.68,0.0,0.65957,0.00014,28.71978]
[1779805947891,33.28,77522.89,0.0,0.65973,0.00014,28.71491]
[1779805949282,33.28,77522.71,0.0,0.65971,0.00014,28.71553]
[1779805949400,33.28,77524.68,0.0,0.65999,0.00014,28.70718]
[1779805950407,33.28,77530.9,0.0,0.66087,0.00014,28.681]
[1779805951430,33.28,77530.9,0.0,0.66087,0.00014,28.681]
[1779805951659,33.28,77530.9,0.0,0.66087,0.00014,28.681]
[1779805951752,33.28,77540.66,0.0,0.66226,0.00014,28.63665]
[1779805952005,33.28,77540.66,0.0,0.66226,0.00014,28.63665]
[1779805952369,33.28,77540.66,0.0,0.66226,0.00014,28.63665]
[1779805952590,33.28,77540.66,0.0,0.66226,0.00014,28.63665]
[1779805952622,33.28,77565.57,0.0,0.66574,0.00014,28.5301]
[1779805953428,33.28,77573.06,0.0,0.66679,0.00014,28.49764]
[1779805954529,33.28,77573.06,0.0,0.66679,0.00014,28.49764]
[1779805954623,33.28,77568.08,0.0,0.6661,0.00014,28.51921]
[1779805955442,33.28,77559.89,0.0,0.66495,0.00014,28.55449]
[1779805959470,33.27,77565.35,0.0,0.66572,0.00014,28.53078]
[1779805960877,33.27,77565.35,0.0,0.66572,0.00014,28.53078]
[1779805960878,33.27,77565.82,0.0,0.66579,0.00014,28.52872]
[1779805961251,33.27,77565.82,0.0,0.66579,0.00014,28.52872]
[1779805961484,33.27,77580.48,0.0,0.66783,0.00014,28.46502]
[1779805962491,33.27,77581.3,0.0,0.66795,0.00014,28.46146]
[1779805964505,33.27,77576.62,0.0,0.66729,0.00014,28.48192]
[1779805968534,33.27,77581.06,0.0,0.66791,0.00014,28.46256]
[1779805970551,33.27,77575.97,0.0,0.6672,0.00014,28.48481]
[1779805971707,33.27,77575.97,0.0,0.6672,0.00014,28.48481]
[1779805971990,33.27,77574.54,0.0,0.667,0.00014,28.49104]
[1779805972345,33.27,77574.54,0.0,0.667,0.00014,28.49104]
[1779805972567,33.27,77523.4,0.0,0.65984,0.00014,28.7088]
[1779805973008,33.27,77523.4,0.0,0.65984,0.00014,28.7088]
[1779805973682,33.27,77523.4,0.0,0.65984,0.00014,28.7088]
[1779805973747,33.27,77523.4,0.0,0.65984,0.00014,28.7088]
[1779805973761,33.26,77536.01,0.0,0.66167,0.00014,28.6543]
[1779805974103,33.26,77536.01,0.0,0.66167,0.00014,28.6543]
[1779805974588,33.26,77527.75,0.0,0.66051,0.00014,28.68888]
[1779805975479,33.26,77527.75,0.0,0.66051,0.00014,28.68888]
[1779805975956,33.26,77531.32,0.0,0.66101,0.00014,28.67386]
[1779805979627,33.26,77541.33,0.0,0.66243,0.00014,28.63112]
[1779805982769,33.26,77537.41,0.0,0.66189,0.00014,28.64749]
[1779805982853,33.26,77534.85,0.0,0.66153,0.00014,28.65817]
[1779805983655,33.25,77522.7,0.0,0.65983,0.00014,28.70898]
[1779805984836,33.25,77523.5,0.0,0.65995,0.00014,28.70551]
[1779805986677,33.25,77527.95,0.0,0.66058,0.00014,28.68665]
[1779805987835,33.25,77527.95,0.0,0.66058,0.00014,28.68665]
[1779805987840,33.25,77528.34,0.0,0.66064,0.00014,28.6849]
[1779805988691,33.25,77537.77,0.0,0.66197,0.00014,28.64507]
[1779805989241,33.25,77537.77,0.0,0.66197,0.00014,28.64507]
[1779805989532,33.25,77537.77,0.0,0.66197,0.00014,28.64507]
[1779805993695,33.25,77537.92,0.0,0.662,0.00014,28.644]
[1779805993734,33.25,77534.79,0.0,0.66157,0.00014,28.6571]
[1779805994619,33.25,77534.79,0.0,0.66157,0.00014,28.6571]
[1779805994758,33.25,77534.79,0.0,0.66157,0.00014,28.6571]
[1779805994877,33.25,77534.79,0.0,0.66157,0.00014,28.6571]
[1779805994930,33.25,77510.51,0.0,0.65815,0.00014,28.75837]
[1779805995411,33.25,77510.51,0.0,0.65815,0.00014,28.75837]
[1779805995924,33.24,77500.53,0.0,0.65675,0.00014,28.79928]
[1779805996681,33.24,77500.53,0.0,0.65675,0.00014,28.79928]
[1779805997003,33.24,77500.53,0.0,0.65675,0.00014,28.79928]
[1779805997757,33.25,77494.81,0.0,0.65593,0.00014,28.82274]
[1779806000295,33.25,77493.27,0.0,0.65571,0.00014,28.82917]
[1779806001864,33.25,77498.83,0.0,0.65649,0.00014,28.80667]
[1779806002260,33.25,77498.83,0.0,0.65649,0.00014,28.80667]
[1779806002264,33.25,77498.83,0.0,0.65649,0.00014,28.80667]
[1779806002307,33.25,77498.83,0.0,0.65649,0.00014,28.80667]
[1779806002440,33.25,77498.83,0.0,0.65649,0.00014,28.80667]
[1779806002851,33.25,77498.83,0.0,0.65649,0.00014,28.80667]
[1779806002854,33.25,77505.82,0.0,0.65748,0.00014,28.77789]
[1779806003999,33.25,77505.82,0.0,0.65748,0.00014,28.77789]
[1779806004049,33.25,77495.02,0.0,0.65596,0.00014,28.8221]
[1779806004151,33.25,77495.02,0.0,0.65596,0.00014,28.8221]
[1779806004629,33.25,77495.02,0.0,0.65596,0.00014,28.8221]
[1779806005110,33.25,77497.33,0.0,0.65628,0.00014,28.8128]
[1779806005856,33.25,77497.33,0.0,0.65628,0.00014,28.8128]
[1779806006088,33.25,77493.4,0.0,0.65572,0.00014,28.82892]
[1779806008075,33.25,77487.45,0.0,0.65487,0.00014,28.85325]
[1779806008216,33.25,77487.45,0.0,0.65487,0.00014,28.85325]
[1779806008339,33.25,77487.45,0.0,0.65487,0.00014,28.85325]
[1779806008610,33.25,77487.45,0.0,0.65487,0.00014,28.85325]
[1779806008754,33.25,77487.45,0.0,0.65487,0.00014,28.85325]
[1779806008835,33.25,77472.5,0.0,0.65275,0.00014,28.91338]
[1779806009458,33.25,77472.5,0.0,0.65275,0.00014,28.91338]
[1779806009842,33.25,77464.18,0.0,0.65157,0.00014,28.94649]
[1779806010416,33.25,77464.18,0.0,0.65157,0.00014,28.94649]
[1779806010842,33.25,77464.18,0.0,0.65157,0.00014,28.94649]
[1779806010876,33.25,77464.18,0.0,0.65157,0.00014,28.94649]
[1779806011857,33.25,77456.02,0.0,0.65042,0.00014,28.97562]
[1779806012078,33.25,77456.02,0.0,0.65042,0.00014,28.97562]
[1779806014617,33.25,77459.14,0.0,0.65087,0.00014,28.96314]
[1779806014878,33.25,77467.53,0.0,0.65206,0.00014,28.92994]
[1779806016527,33.25,77470.38,0.0,0.65247,0.00014,28.91863]
[1779806016567,33.25,77470.38,0.0,0.65247,0.00014,28.91863]
[1779806016892,33.25,77473.78,0.0,0.65295,0.00014,28.9051]
[1779806017697,33.25,77473.78,0.0,0.65295,0.00014,28.9051]
[1779806017766,33.25,77473.78,0.0,0.65295,0.00014,28.9051]
[1779806018059,33.25,77504.16,0.0,0.65725,0.00014,28.7821]
[1779806018302,33.25,77504.16,0.0,0.65725,0.00014,28.7821]
[1779806018454,33.25,77504.16,0.0,0.65725,0.00014,28.7821]
[1779806018476,33.25,77504.16,0.0,0.65725,0.00014,28.7821]
[1779806018906,33.25,77524.84,0.0,0.66016,0.00014,28.69646]
[1779806019915,33.25,77520.4,0.0,0.65953,0.00014,28.71498]
[1779806020922,33.25,77519.78,0.0,0.65944,0.00014,28.71792]
[1779806021282,33.25,77519.78,0.0,0.65944,0.00014,28.71792]
[1779806021929,33.25,77514.06,0.0,0.65863,0.00014,28.74183]
[1779806022790,33.25,77514.06,0.0,0.65863,0.00014,28.74183]
[1779806022790,33.25,77514.06,0.0,0.65863,0.00014,28.74183]
[1779806022937,33.25,77508.07,0.0,0.65778,0.00014,28.76658]
[1779806023179,33.25,77508.07,0.0,0.65778,0.00014,28.76658]
[1779806023285,33.25,77508.07,0.0,0.65778,0.00014,28.76658]
[1779806023293,33.25,77508.07,0.0,0.65778,0.00014,28.76658]
[1779806023943,33.25,77515.83,0.0,0.65887,0.00014,28.73453]
[1779806028979,33.26,77516.78,0.0,0.659,0.00014,28.7307]
[1779806032553,33.26,77518.53,0.0,0.65925,0.00014,28.72351]
[1779806033007,33.26,77518.59,0.0,0.65926,0.00014,28.72329]
[1779806033477,33.26,77518.59,0.0,0.65926,0.00014,28.72329]
[1779806033578,33.26,77518.59,0.0,0.65925,0.00014,28.72332]
[1779806034280,33.26,77518.59,0.0,0.65925,0.00014,28.72332]
[1779806034501,33.26,77518.59,0.0,0.65925,0.00014,28.72332]
[1779806035021,33.26,77520.02,0.0,0.65945,0.00014,28.7174]
[1779806038822,33.26,77521.98,0.0,0.65973,0.00014,28.70935]
[1779806039050,33.26,77527.53,0.0,0.66051,0.00014,28.68619]
[1779806041064,33.26,77521.23,0.0,0.65962,0.00014,28.71258]
[1779806043078,33.26,77529.43,0.0,0.66077,0.00014,28.67841]
[1779806044085,33.26,77525.03,0.0,0.66015,0.00014,28.69686]
[1779806045096,33.26,77529.68,0.0,0.6608,0.00014,28.67746]
[1779806050235,33.26,77529.38,0.0,0.66075,0.00014,28.67894]
[1779806050738,33.26,77529.38,0.0,0.66075,0.00014,28.67894]
[1779806050820,33.26,77529.9,0.0,0.66082,0.00014,28.67681]
[1779806054822,33.26,77529.16,0.0,0.66071,0.00014,28.68007]
[1779806054890,33.26,77528.69,0.0,0.66065,0.00014,28.68209]
[1779806055168,33.26,77519.33,0.0,0.65933,0.00014,28.72115]
[1779806058189,33.26,77528.19,0.0,0.66057,0.00014,28.68431]
[1779806059180,33.26,77528.19,0.0,0.66057,0.00014,28.68431]
[1779806059270,33.26,77528.19,0.0,0.66057,0.00014,28.68431]
[1779806059830,33.26,77528.19,0.0,0.66057,0.00014,28.68431]
[1779806059889,33.26,77526.12,0.0,0.66028,0.00014,28.69301]
[1779806060125,33.26,77526.12,0.0,0.66028,0.00014,28.69301]
[1779806060229,33.26,77504.24,0.0,0.6572,0.00014,28.78362]
[1779806061332,33.26,77504.24,0.0,0.6572,0.00014,28.78362]
[1779806061519,33.27,77505.74,0.0,0.6574,0.00014,28.7778]
[1779806063336,33.27,77506.27,0.0,0.65747,0.00014,28.77577]
[1779806063337,33.27,77506.27,0.0,0.65747,0.00014,28.77577]
[1779806064343,33.27,77505.24,0.0,0.65732,0.00014,28.78014]
[1779806064350,33.27,77505.24,0.0,0.65732,0.00014,28.78014]
[1779806065264,33.27,77512.89,0.0,0.6584,0.00014,28.74875]
[1779806067841,33.27,77513.48,0.0,0.65848,0.00014,28.7463]
[1779806067842,33.27,77513.48,0.0,0.65848,0.00014,28.7463]
[1779806068285,33.27,77505.78,0.0,0.65739,0.00014,28.77801]
[1779806069392,33.27,77505.78,0.0,0.65739,0.00014,28.77801]
[1779806070077,33.27,77505.78,0.0,0.65739,0.00014,28.77801]
[1779806070098,33.27,77505.78,0.0,0.65739,0.00014,28.77801]
[1779806070101,33.27,77503.34,0.0,0.65705,0.00014,28.78798]
[1779806070652,33.27,77503.34,0.0,0.65705,0.00014,28.78798]
[1779806070681,33.27,77503.34,0.0,0.65705,0.00014,28.78798]
[1779806070784,33.27,77488.3,0.0,0.65492,0.00014,28.84932]
[1779806071306,33.27,77485.43,0.0,0.65453,0.00014,28.85791]
[1779806073631,33.27,77485.97,0.0,0.6546,0.00014,28.8558]
[1779806073808,33.27,77485.32,0.0,0.65451,0.00014,28.85849]
[1779806074815,33.27,77485.32,0.0,0.65451,0.00014,28.85849]
[1779806074879,33.27,77483.94,0.0,0.65431,0.00014,28.86412]
[1779806076354,33.27,77484.61,0.0,0.6544,0.00014,28.86148]
[1779806076377,33.27,77484.15,0.0,0.65433,0.00014,28.8634]
[1779806077864,33.27,77484.15,0.0,0.65433,0.00014,28.8634]
[1779806077879,33.27,77482.85,0.0,0.65415,0.00014,28.86869]
[1779806080563,33.28,77483.35,0.0,0.65422,0.00014,28.86679]
[1779806080664,33.28,77480.32,0.0,0.65378,0.00014,28.87902]
[1779806081667,33.28,77480.32,0.0,0.65378,0.00014,28.87902]
[1779806081724,33.28,77480.32,0.0,0.65378,0.00014,28.87902]
[1779806081797,33.28,77480.32,0.0,0.65378,0.00014,28.87902]
[1779806081899,33.28,77479.23,0.0,0.65363,0.00014,28.88344]
[1779806082389,33.28,77470.35,0.0,0.65237,0.00014,28.91893]
[1779806083159,33.28,77470.35,0.0,0.65237,0.00014,28.91893]
[1779806083396,33.28,77460.79,0.0,0.65101,0.00014,28.95678]
[1779806086417,33.28,77455.14,0.0,0.65021,0.00014,28.97893]
[1779806091452,33.27,77456.49,0.0,0.65041,0.00014,28.97347]
[1779806095390,33.27,77457.39,0.0,0.65054,0.00014,28.96984]
[1779806096424,33.27,77459.56,0.0,0.65085,0.00014,28.96128]
[1779806096478,33.27,77459.56,0.0,0.65085,0.00014,28.96128]
[1779806096487,33.27,77471.74,0.0,0.65258,0.00014,28.91286]
[1779806097327,33.27,77471.74,0.0,0.65258,0.00014,28.91286]
[1779806097664,33.27,77471.74,0.0,0.65258,0.00014,28.91286]
[1779806097677,33.27,77474.85,0.0,0.65302,0.00014,28.90048]
[1779806099135,33.27,77474.85,0.0,0.65302,0.00014,28.90048]
[1779806099792,33.27,77477.9,0.0,0.65345,0.00014,28.88831]
[1779806099823,33.27,77485.67,0.0,0.65455,0.00014,28.85713]
[1779806100663,33.27,77485.67,0.0,0.65455,0.00014,28.85713]
[1779806101592,33.27,77486.41,0.0,0.65466,0.00014,28.85414]
[1779806105550,33.27,77494.43,0.0,0.65581,0.00014,28.82123]
[1779806106871,33.27,77494.43,0.0,0.65581,0.00014,28.82123]
[1779806107565,33.27,77487.86,0.0,0.65488,0.00014,28.84789]
[1779806108320,33.27,77487.86,0.0,0.65488,0.00014,28.84789]
[1779806108542,33.27,77487.86,0.0,0.65488,0.00014,28.84789]
[1779806108697,33.27,77487.86,0.0,0.65488,0.00014,28.84789]
[1779806108795,33.27,77487.86,0.0,0.65488,0.00014,28.84789]
[1779806109016,33.27,77473.68,0.0,0.65287,0.00014,28.90491]
[1779806109578,33.27,77464.92,0.0,0.65162,0.00014,28.93975]
[1779806111595,33.27,77462.02,0.0,0.65121,0.00014,28.95122]
[1779806112397,33.27,77459.72,0.0,0.65088,0.00014,28.96029]
[1779806112556,33.27,77459.72,0.0,0.65088,0.00014,28.96029]
[1779806113062,33.27,77459.72,0.0,0.65088,0.00014,28.96029]
[1779806113134,33.27,77453.95,0.0,0.65006,0.00014,28.98294]
[1779806114580,33.27,77452.86,0.0,0.64991,0.00014,28.98718]
[1779806114593,33.27,77452.86,0.0,0.64991,0.00014,28.98718]
[1779806114613,33.27,77457.89,0.0,0.65062,0.00014,28.96742]
[1779806115464,33.27,77457.89,0.0,0.65062,0.00014,28.96742]
[1779806116413,33.27,77461.08,0.0,0.65108,0.00014,28.95485]
[1779806118424,33.27,77456.01,0.0,0.65036,0.00014,28.97479]
[1779806118560,33.27,77456.01,0.0,0.65036,0.00014,28.97479]
[1779806122473,33.27,77460.12,0.0,0.65094,0.00014,28.95858]
[1779806123492,33.27,77461.39,0.0,0.65112,0.00014,28.95357]
[1779806124118,33.27,77461.39,0.0,0.65112,0.00014,28.95357]
[1779806125692,33.27,77451.52,0.0,0.64972,0.00014,28.99232]
[1779806130726,33.27,77453.92,0.0,0.65007,0.00014,28.9828]
[1779806133748,33.27,77444.67,0.0,0.64876,0.00014,29.01576]
[1779806135595,33.27,77443.62,0.0,0.64862,0.00014,29.0198]
[1779806135867,33.27,77443.62,0.0,0.64862,0.00014,29.0198]
[1779806136063,33.27,77436.38,0.0,0.64758,0.00014,29.04774]
[1779806136208,33.27,77436.38,0.0,0.64758,0.00014,29.04774]
[1779806136317,33.27,77436.38,0.0,0.64758,0.00014,29.04774]
[1779806136621,33.27,77436.38,0.0,0.64758,0.00014,29.04774]
[1779806136685,33.27,77436.38,0.0,0.64758,0.00014,29.04774]
[1779806137145,33.27,77422.91,0.0,0.64566,0.00014,29.09924]
[1779806137833,33.27,77422.91,0.0,0.64566,0.00014,29.09924]
[1779806137908,33.26,77423.88,0.0,0.64584,0.00014,29.09454]
[1779806138510,33.26,77423.88,0.0,0.64584,0.00014,29.09454]
[1779806140216,33.24,77420.4,0.0,0.64541,0.00014,29.1058]
[1779806140249,33.24,77420.4,0.0,0.64541,0.00014,29.1058]
[1779806145833,33.23,77419.65,0.0,0.64532,0.00014,29.10804]
[1779806147028,33.23,77419.65,0.0,0.64532,0.00014,29.10804]
[1779806147934,33.23,77419.8,0.0,0.64534,0.00014,29.10737]
[1779806148012,33.23,77419.8,0.0,0.64534,0.00014,29.10737]
[1779806148321,33.23,77423.44,0.0,0.64587,0.00014,29.09342]
[1779806148901,33.23,77423.44,0.0,0.64587,0.00014,29.09342]
[1779806149194,33.23,77423.44,0.0,0.64587,0.00014,29.09342]
[1779806148988,33.23,77435.08,0.0,0.64754,0.00014,29.04869]
[1779806149285,33.23,77435.08,0.0,0.64754,0.00014,29.04869]
[1779806149393,33.23,77435.08,0.0,0.64754,0.00014,29.04869]
[1779806149861,33.23,77448.57,0.0,0.64946,0.00014,28.99627]
[1779806150321,33.23,77448.57,0.0,0.64946,0.00014,28.99627]
[1779806150511,33.23,77448.57,0.0,0.64946,0.00014,28.99627]
[1779806150868,33.23,77437.48,0.0,0.64788,0.00014,29.03935]
[1779806151577,33.23,77437.48,0.0,0.64788,0.00014,29.03935]
[1779806151875,33.23,77429.71,0.0,0.64677,0.00014,29.06922]
[1779806156209,33.23,77431.42,0.0,0.64702,0.00014,29.06244]
[1779806156503,33.23,77430.69,0.0,0.64692,0.00014,29.06517]
[1779806156524,33.23,77430.69,0.0,0.64692,0.00014,29.06517]
[1779806156973,33.23,77422.98,0.0,0.64582,0.00014,29.09461]
[1779806157685,33.23,77422.98,0.0,0.64582,0.00014,29.09461]
[1779806157917,33.23,77409.08,0.0,0.64383,0.00014,29.14714]
[1779806158409,33.23,77409.08,0.0,0.64383,0.00014,29.14714]
[1779806158685,33.23,77409.08,0.0,0.64383,0.00014,29.14714]
[1779806158759,33.23,77409.08,0.0,0.64383,0.00014,29.14714]
[1779806158954,33.23,77409.08,0.0,0.64383,0.00014,29.14714]
[1779806159195,33.23,77409.08,0.0,0.64383,0.00014,29.14714]
[1779806159001,33.22,77402.13,0.0,0.64288,0.00014,29.17194]
[1779806159696,33.22,77402.13,0.0,0.64288,0.00014,29.17194]
[1779806159838,33.22,77402.13,0.0,0.64288,0.00014,29.17194]
[1779806160174,33.22,77402.13,0.0,0.64288,0.00014,29.17194]
[1779806160937,33.21,77398.9,0.0,0.64244,0.00014,29.18317]
[1779806161011,33.21,77398.9,0.0,0.64244,0.00014,29.18317]
[1779806162286,33.18,77400.22,0.0,0.64274,0.00014,29.17531]
[1779806164758,33.17,77400.29,0.0,0.6428,0.00014,29.17354]
[1779806164791,33.17,77400.29,0.0,0.6428,0.00014,29.17354]
[1779806164974,33.17,77400.29,0.0,0.6428,0.00014,29.17354]
[1779806165045,33.16,77407.66,0.0,0.64386,0.00014,29.14573]
[1779806165980,33.16,77418.14,0.0,0.64537,0.00014,29.10591]
[1779806166398,33.16,77418.14,0.0,0.64537,0.00014,29.10591]
[1779806166488,33.16,77418.14,0.0,0.64537,0.00014,29.10591]
[1779806166718,33.16,77418.14,0.0,0.64537,0.00014,29.10591]
[1779806166987,33.16,77404.65,0.0,0.64344,0.00014,29.15685]
[1779806167595,33.16,77404.65,0.0,0.64344,0.00014,29.15685]
[1779806167993,33.16,77400.49,0.0,0.64284,0.00014,29.17236]
[1779806168338,33.16,77400.49,0.0,0.64284,0.00014,29.17236]
[1779806169582,33.16,77399.81,0.0,0.64274,0.00014,29.17492]
[1779806169649,33.16,77399.81,0.0,0.64274,0.00014,29.17492]
[1779806169668,33.16,77399.81,0.0,0.64274,0.00014,29.17492]
[1779806170043,33.16,77399.81,0.0,0.64274,0.00014,29.17492]
[1779806170068,33.16,77399.81,0.0,0.64274,0.00014,29.17492]
[1779806170092,33.16,77399.81,0.0,0.64274,0.00014,29.17492]
[1779806170138,33.16,77419.28,0.0,0.64554,0.00014,29.10141]
[1779806170289,33.16,77419.28,0.0,0.64554,0.00014,29.10141]
[1779806170611,33.16,77419.28,0.0,0.64554,0.00014,29.10141]
[1779806170659,33.16,77419.28,0.0,0.64554,0.00014,29.10141]
[1779806171126,33.16,77419.28,0.0,0.64554,0.00014,29.10141]
[1779806171140,33.16,77419.28,0.0,0.64554,0.00014,29.10141]
[1779806171180,33.16,77419.28,0.0,0.64554,0.00014,29.10141]
[1779806171144,33.16,77429.7,0.0,0.64704,0.00014,29.06138]
[1779806171317,33.16,77429.7,0.0,0.64704,0.00014,29.06138]
[1779806171356,33.16,77429.7,0.0,0.64704,0.00014,29.06138]
[1779806171764,33.16,77429.7,0.0,0.64704,0.00014,29.06138]
[1779806171836,33.16,77429.7,0.0,0.64704,0.00014,29.06138]
[1779806172026,33.16,77417.47,0.0,0.64529,0.00014,29.10816]
[1779806172339,33.16,77417.47,0.0,0.64529,0.00014,29.10816]
[1779806173033,33.16,77416.92,0.0,0.64521,0.00014,29.11016]
[1779806173866,33.16,77416.92,0.0,0.64521,0.00014,29.11016]
[1779806174144,33.16,77416.92,0.0,0.64521,0.00014,29.11016]
[1779806174167,33.16,77416.74,0.0,0.64519,0.00014,29.11078]
[1779806174316,33.16,77416.74,0.0,0.64519,0.00014,29.11078]
[1779806175047,33.16,77418.52,0.0,0.64545,0.00014,29.10391]
[1779806175788,33.16,77418.52,0.0,0.64545,0.00014,29.10391]
[1779806175851,33.16,77418.52,0.0,0.64545,0.00014,29.10391]
[1779806176121,33.16,77418.52,0.0,0.64545,0.00014,29.10391]
[1779806176136,33.16,77418.52,0.0,0.64545,0.00014,29.10391]
[1779806176164,33.16,77419.26,0.0,0.64555,0.00014,29.10102]
[1779806176343,33.16,77419.26,0.0,0.64555,0.00014,29.10102]
[1779806176349,33.16,77419.26,0.0,0.64555,0.00014,29.10102]
[1779806179885,33.16,77421.14,0.0,0.64583,0.00014,29.09359]
[1779806179903,33.16,77421.14,0.0,0.64583,0.00014,29.09359]
[1779806181502,33.15,77419.88,0.0,0.64566,0.00014,29.09823]
[1779806181767,33.15,77419.88,0.0,0.64566,0.00014,29.09823]
[1779806181813,33.15,77419.88,0.0,0.64566,0.00014,29.09823]
[1779806181825,33.15,77419.88,0.0,0.64566,0.00014,29.09823]
[1779806181976,33.15,77419.88,0.0,0.64566,0.00014,29.09823]
[1779806182007,33.15,77419.88,0.0,0.64566,0.00014,29.09823]
[1779806182096,33.15,77405.65,0.0,0.64362,0.00014,29.15208]
[1779806182539,33.15,77405.65,0.0,0.64362,0.00014,29.15208]
[1779806182778,33.15,77405.65,0.0,0.64362,0.00014,29.15208]
[1779806183103,33.15,77389.36,0.0,0.64127,0.00014,29.21278]
[1779806183260,33.15,77389.36,0.0,0.64127,0.00014,29.21278]
[1779806183659,33.15,77389.36,0.0,0.64127,0.00014,29.21278]
[1779806184110,33.16,77389.18,0.0,0.64123,0.00014,29.21399]
[1779806185976,33.16,77388.76,0.0,0.64115,0.00014,29.21606]
[1779806187348,33.16,77389.63,0.0,0.64127,0.00014,29.21295]
[1779806188138,33.16,77398.26,0.0,0.64251,0.00014,29.18094]
[1779806190152,33.17,77392.13,0.0,0.64163,0.00014,29.2039]
[1779806191329,33.17,77392.84,0.0,0.64174,0.00014,29.19829]
[1779806193202,33.17,77391.68,0.0,0.64157,0.00014,29.20266]
[1779806194797,33.17,77388.83,0.0,0.64115,0.00014,29.21333]
[1779806197154,33.17,77384.97,0.0,0.64059,0.00014,29.22768]
[1779806197647,33.17,77384.07,0.0,0.64046,0.00014,29.23103]
[1779806200228,33.18,77392.1,0.0,0.64159,0.00014,29.20229]
[1779806200299,33.18,77392.1,0.0,0.64159,0.00014,29.20229]
[1779806201166,33.18,77392.1,0.0,0.64159,0.00014,29.20229]
[1779806201240,33.18,77392.1,0.0,0.64159,0.00014,29.20229]
[1779806201283,33.18,77392.1,0.0,0.64159,0.00014,29.20229]
[1779806201607,33.18,77391.23,0.0,0.64146,0.00014,29.20559]
[1779806201636,33.18,77391.23,0.0,0.64146,0.00014,29.20559]
[1779806201803,33.18,77391.23,0.0,0.64146,0.00014,29.20559]
[1779806202244,33.18,77366.52,0.0,0.63789,0.00014,29.29594]
[1779806202536,33.18,77366.52,0.0,0.63789,0.00014,29.29594]
[1779806202765,33.18,77366.52,0.0,0.63789,0.00014,29.29594]
[1779806203253,33.18,77361.09,0.0,0.6371,0.00014,29.3155]
[1779806203668,33.18,77361.09,0.0,0.6371,0.00014,29.3155]
[1779806204127,33.18,77361.09,0.0,0.6371,0.00014,29.3155]
[1779806204256,33.18,77361.09,0.0,0.6371,0.00014,29.3155]
[1779806204354,33.18,77361.09,0.0,0.6371,0.00014,29.3155]
[1779806204279,33.18,77357.09,0.0,0.63653,0.00014,29.32981]
[1779806204466,33.18,77357.09,0.0,0.63653,0.00014,29.32981]
[1779806205137,33.18,77357.09,0.0,0.63653,0.00014,29.32981]
[1779806205286,33.18,77352.11,0.0,0.6358,0.00014,29.3476]
[1779806205429,33.18,77352.11,0.0,0.6358,0.00014,29.3476]
[1779806207225,33.18,77352.11,0.0,0.6358,0.00014,29.34762]
[1779806207638,33.18,77350.4,0.0,0.63555,0.00014,29.35369]
[1779806208135,33.18,77350.4,0.0,0.63555,0.00014,29.35369]
[1779806208549,33.18,77349.78,0.0,0.63546,0.00014,29.35591]
[1779806208630,33.18,77349.78,0.0,0.63546,0.00014,29.35591]
[1779806208973,33.18,77349.78,0.0,0.63546,0.00014,29.35591]
[1779806208979,33.18,77349.78,0.0,0.63546,0.00014,29.35591]
[1779806209062,33.18,77349.78,0.0,0.63546,0.00014,29.35591]
[1779806209162,33.18,77348.53,0.0,0.63528,0.00014,29.36034]
[1779806209421,33.18,77336.87,0.0,0.63359,0.00015,29.40132]
[1779806210363,33.18,77336.87,0.0,0.63359,0.00015,29.40132]
[1779806210504,33.18,77336.87,0.0,0.63359,0.00015,29.40132]
[1779806210660,33.18,77336.87,0.0,0.63359,0.00015,29.40132]
[1779806210852,33.18,77330.36,0.0,0.63265,0.00015,29.42395]
[1779806211379,33.18,77330.36,0.0,0.63265,0.00015,29.42395]
[1779806211991,33.18,77330.36,0.0,0.63265,0.00015,29.42395]
[1779806212017,33.18,77314.81,0.0,0.63038,0.00015,29.47734]
[1779806212484,33.18,77314.81,0.0,0.63038,0.00015,29.47734]
[1779806212547,33.18,77314.81,0.0,0.63038,0.00015,29.47734]
[1779806212582,33.18,77297.7,0.0,0.62789,0.00015,29.53495]
[1779806213788,33.18,77297.7,0.0,0.62789,0.00015,29.53495]
[1779806213860,33.18,77297.7,0.0,0.62789,0.00015,29.53495]
[1779806213902,33.18,77290.43,0.0,0.62683,0.00015,29.55905]
[1779806214368,33.18,77290.43,0.0,0.62683,0.00015,29.55905]
[1779806214522,33.18,77290.43,0.0,0.62683,0.00015,29.55905]
[1779806215050,33.18,77290.43,0.0,0.62683,0.00015,29.55905]
[1779806215092,33.18,77290.43,0.0,0.62683,0.00015,29.55905]
[1779806215247,33.18,77290.43,0.0,0.62683,0.00015,29.55905]
[1779806215285,33.18,77290.43,0.0,0.62683,0.00015,29.55905]
[1779806215204,33.18,77292.14,0.0,0.62708,0.00015,29.55335]
[1779806215552,33.18,77292.14,0.0,0.62708,0.00015,29.55335]
[1779806216031,33.18,77292.14,0.0,0.62708,0.00015,29.55335]
[1779806216277,33.18,77292.14,0.0,0.62708,0.00015,29.55335]
[1779806216304,33.18,77305.42,0.0,0.62903,0.00015,29.50877]
[1779806216425,33.18,77305.42,0.0,0.62903,0.00015,29.50877]
[1779806216662,33.18,77305.42,0.0,0.62903,0.00015,29.50877]
[1779806217290,33.18,77305.42,0.0,0.62903,0.00015,29.50877]
[1779806217299,33.17,77313.88,0.0,0.63027,0.00015,29.48006]
[1779806217588,33.17,77313.88,0.0,0.63027,0.00015,29.48006]
[1779806217986,33.17,77313.88,0.0,0.63027,0.00015,29.48006]
[1779806218046,33.17,77313.88,0.0,0.63027,0.00015,29.48006]
[1779806218077,33.17,77303.57,0.0,0.62876,0.00015,29.51494]
[1779806219721,33.17,77302.91,0.0,0.62867,0.00015,29.51708]
[1779806219770,33.17,77302.91,0.0,0.62867,0.00015,29.51708]
[1779806219828,33.17,77302.91,0.0,0.62867,0.00015,29.51708]
[1779806220422,33.17,77302.05,0.0,0.62855,0.00015,29.51988]
[1779806220695,33.17,77302.05,0.0,0.62855,0.00015,29.51988]
[1779806220827,33.17,77302.05,0.0,0.62855,0.00015,29.51988]
[1779806221013,33.17,77302.05,0.0,0.62855,0.00015,29.51988]
[1779806221311,33.17,77302.05,0.0,0.62855,0.00015,29.51988]
[1779806221341,33.16,77305.09,0.0,0.62902,0.00015,29.50885]
[1779806221348,33.16,77305.09,0.0,0.62902,0.00015,29.50885]
[1779806221365,33.16,77305.09,0.0,0.62902,0.00015,29.50885]
[1779806221896,33.16,77305.09,0.0,0.62902,0.00015,29.50885]
[1779806222185,33.16,77305.09,0.0,0.62902,0.00015,29.50885]
[1779806222247,33.16,77305.09,0.0,0.62902,0.00015,29.50885]
[1779806222232,33.15,77315.17,0.0,0.63055,0.00015,29.47327]
[1779806222450,33.15,77315.17,0.0,0.63055,0.00015,29.47327]
[1779806222765,33.15,77315.17,0.0,0.63055,0.00015,29.47327]
[1779806222801,33.15,77315.17,0.0,0.63055,0.00015,29.47327]
[1779806222929,33.15,77315.17,0.0,0.63055,0.00015,29.47327]
[1779806222946,33.15,77315.17,0.0,0.63055,0.00015,29.47327]
[1779806223837,33.15,77317.59,0.0,0.6309,0.00015,29.465]
[1779806224117,33.14,77305.95,0.0,0.62922,0.00015,29.50399]
[1779806225355,33.14,77308.09,0.0,0.62954,0.00015,29.49669]
[1779806225417,33.14,77308.09,0.0,0.62954,0.00015,29.49669]
[1779806225988,33.14,77308.09,0.0,0.62954,0.00015,29.49669]
[1779806226075,33.14,77308.09,0.0,0.62954,0.00015,29.49669]
[1779806226281,33.14,77299.09,0.0,0.62823,0.00015,29.52688]
[1779806226607,33.14,77299.09,0.0,0.62823,0.00015,29.52688]
[1779806226618,33.14,77299.09,0.0,0.62823,0.00015,29.52688]
[1779806226699,33.14,77299.09,0.0,0.62823,0.00015,29.52688]
[1779806226890,33.14,77299.09,0.0,0.62823,0.00015,29.52688]
[1779806226912,33.14,77299.09,0.0,0.62823,0.00015,29.52688]
[1779806227313,33.14,77299.09,0.0,0.62823,0.00015,29.52688]
[1779806226969,33.14,77289.73,0.0,0.62686,0.00015,29.55807]
[1779806227715,33.14,77289.73,0.0,0.62686,0.00015,29.55807]
[1779806228024,33.14,77289.73,0.0,0.62686,0.00015,29.55807]
[1779806228066,33.14,77289.73,0.0,0.62686,0.00015,29.55807]
[1779806228073,33.14,77305.71,0.0,0.6292,0.00015,29.50455]
[1779806228808,33.14,77305.71,0.0,0.6292,0.00015,29.50455]
[1779806228832,33.14,77305.71,0.0,0.6292,0.00015,29.50455]
[1779806228883,33.13,77305.35,0.0,0.62918,0.00015,29.50494]
[1779806229981,33.13,77305.35,0.0,0.62918,0.00015,29.50494]
[1779806230766,33.12,77304.51,0.0,0.62909,0.00015,29.50697]
[1779806231254,33.12,77304.51,0.0,0.62909,0.00015,29.50697]
[1779806231372,33.1,77301.66,0.0,0.62873,0.00015,29.51495]
[1779806232223,33.1,77301.66,0.0,0.62873,0.00015,29.51495]
[1779806232223,33.1,77301.66,0.0,0.62873,0.00015,29.51495]
[1779806232302,33.1,77301.66,0.0,0.62873,0.00015,29.51495]
[1779806232320,33.1,77301.66,0.0,0.62873,0.00015,29.51495]
[1779806232848,33.1,77297.77,0.0,0.62816,0.00015,29.52802]
[1779806233124,33.09,77287.87,0.0,0.62675,0.00015,29.56026]
[1779806233537,33.09,77287.87,0.0,0.62675,0.00015,29.56026]
[1779806233647,33.09,77287.87,0.0,0.62675,0.00015,29.56026]
[1779806233972,33.09,77287.87,0.0,0.62675,0.00015,29.56026]
[1779806234206,33.09,77287.87,0.0,0.62675,0.00015,29.56026]
[1779806234290,33.09,77278.31,0.0,0.62534,0.00015,29.59176]
[1779806234368,33.09,77278.31,0.0,0.62534,0.00015,29.59176]
[1779806234398,33.09,77278.31,0.0,0.62534,0.00015,29.59176]
[1779806234406,33.09,77278.31,0.0,0.62534,0.00015,29.59176]
[1779806234563,33.09,77278.31,0.0,0.62534,0.00015,29.59176]
[1779806234753,33.09,77278.31,0.0,0.62534,0.00015,29.59176]
[1779806234825,33.09,77269.53,0.0,0.62405,0.00015,29.62047]
[1779806235397,33.09,77269.53,0.0,0.62405,0.00015,29.62047]
[1779806235492,33.09,77269.53,0.0,0.62405,0.00015,29.62047]
[1779806235527,33.09,77269.53,0.0,0.62405,0.00015,29.62047]
[1779806235578,33.09,77269.53,0.0,0.62405,0.00015,29.62047]
[1779806235910,33.09,77269.53,0.0,0.62405,0.00015,29.62047]
[1779806236163,33.09,77269.53,0.0,0.62405,0.00015,29.62047]
[1779806236236,33.09,77253.81,0.0,0.62174,0.00015,29.67103]
[1779806236350,33.09,77253.81,0.0,0.62174,0.00015,29.67103]
[1779806236571,33.09,77253.81,0.0,0.62174,0.00015,29.67103]
[1779806236869,33.09,77253.81,0.0,0.62174,0.00015,29.67103]
[1779806237034,33.09,77253.81,0.0,0.62174,0.00015,29.67103]
[1779806237245,33.09,77253.81,0.0,0.62174,0.00015,29.67103]
[1779806237308,33.09,77245.21,0.0,0.62047,0.00015,29.69822]
[1779806237432,33.09,77245.21,0.0,0.62047,0.00015,29.69822]
[1779806237501,33.09,77245.21,0.0,0.62047,0.00015,29.69822]
[1779806237742,33.09,77236.54,0.0,0.61919,0.00015,29.72532]
[1779806239024,33.09,77236.54,0.0,0.61919,0.00015,29.72532]
[1779806239133,33.09,77236.54,0.0,0.61919,0.00015,29.72532]
[1779806240119,33.09,77237.73,0.0,0.61937,0.00015,29.72161]
[1779806240513,33.09,77237.65,0.0,0.61935,0.00015,29.72185]
[1779806240684,33.09,77237.65,0.0,0.61935,0.00015,29.72185]
[1779806241198,33.09,77237.65,0.0,0.61935,0.00015,29.72185]
[1779806241240,33.09,77237.65,0.0,0.61935,0.00015,29.72185]
[1779806241268,33.09,77230.45,0.0,0.61829,0.00015,29.74413]
[1779806241604,33.09,77230.45,0.0,0.61829,0.00015,29.74413]
[1779806241697,33.09,77230.45,0.0,0.61829,0.00015,29.74413]
[1779806241792,33.09,77230.45,0.0,0.61829,0.00015,29.74413]
[1779806242283,33.09,77230.45,0.0,0.61829,0.00015,29.74413]
[1779806242389,33.09,77235.16,0.0,0.61899,0.00015,29.72957]
[1779806242389,33.09,77235.16,0.0,0.61899,0.00015,29.72957]
[1779806242413,33.09,77235.16,0.0,0.61899,0.00015,29.72957]
[1779806242822,33.09,77235.16,0.0,0.61899,0.00015,29.72957]
[1779806242884,33.09,77235.16,0.0,0.61899,0.00015,29.72957]
[1779806243094,33.09,77235.16,0.0,0.61899,0.00015,29.72957]
[1779806243941,33.09,77237.35,0.0,0.61931,0.00015,29.72276]
[1779806244169,33.09,77246.11,0.0,0.6206,0.00015,29.69535]
[1779806244787,33.09,77246.11,0.0,0.6206,0.00015,29.69535]
[1779806245034,33.09,77246.11,0.0,0.6206,0.00015,29.69535]
[1779806245127,33.09,77246.11,0.0,0.6206,0.00015,29.69535]
[1779806245182,33.09,77246.11,0.0,0.6206,0.00015,29.69535]
[1779806245273,33.09,77270.98,0.0,0.62426,0.00015,29.61585]
[1779806245480,33.09,77270.98,0.0,0.62426,0.00015,29.61585]
[1779806245554,33.09,77270.98,0.0,0.62426,0.00015,29.61585]
[1779806245921,33.09,77270.98,0.0,0.62426,0.00015,29.61585]
[1779806246183,33.09,77270.98,0.0,0.62426,0.00015,29.61585]
[1779806246184,33.09,77282.22,0.0,0.62591,0.00015,29.57914]
[1779806246376,33.09,77282.22,0.0,0.62591,0.00015,29.57914]
[1779806246630,33.09,77282.22,0.0,0.62591,0.00015,29.57914]
[1779806246881,33.09,77282.22,0.0,0.62591,0.00015,29.57914]
[1779806247004,33.09,77282.22,0.0,0.62591,0.00015,29.57914]
[1779806247080,33.09,77282.22,0.0,0.62591,0.00015,29.57914]
[1779806247181,33.09,77268.48,0.0,0.62389,0.00015,29.6241]
[1779806248213,33.09,77268.48,0.0,0.62389,0.00015,29.6241]
[1779806248306,33.1,77265.47,0.0,0.62344,0.00015,29.63395]
[1779806248370,33.1,77265.47,0.0,0.62344,0.00015,29.63395]
[1779806248800,33.1,77265.47,0.0,0.62344,0.00015,29.63395]
[1779806249593,33.1,77267.12,0.0,0.62368,0.00015,29.62863]
[1779806249639,33.1,77267.12,0.0,0.62368,0.00015,29.62863]
[1779806250268,33.1,77267.12,0.0,0.62368,0.00015,29.62863]
[1779806250318,33.1,77267.12,0.0,0.62368,0.00015,29.62863]
[1779806250423,33.1,77266.43,0.0,0.62358,0.00015,29.63092]
[1779806250850,33.1,77266.43,0.0,0.62358,0.00015,29.63092]
[1779806250947,33.1,77266.43,0.0,0.62358,0.00015,29.63092]
[1779806250988,33.1,77266.43,0.0,0.62358,0.00015,29.63092]
[1779806252271,33.1,77271.03,0.0,0.62426,0.00015,29.61308]
[1779806252329,33.1,77270.74,0.0,0.62421,0.00015,29.61415]
[1779806252824,33.1,77270.74,0.0,0.62421,0.00015,29.61415]
[1779806252882,33.1,77275.84,0.0,0.62496,0.00015,29.59754]
[1779806253801,33.1,77275.84,0.0,0.62496,0.00015,29.59754]
[1779806254317,33.1,77272.65,0.0,0.62449,0.00015,29.60807]
[1779806254683,33.1,77272.65,0.0,0.62449,0.00015,29.60807]
[1779806254766,33.1,77272.76,0.0,0.62451,0.00015,29.60771]
[1779806255618,33.1,77272.76,0.0,0.62451,0.00015,29.60771]
[1779806255773,33.1,77273.0,0.0,0.62454,0.00015,29.60699]
[1779806256625,33.1,77273.0,0.0,0.62454,0.00015,29.60699]
[1779806256780,33.1,77274.96,0.0,0.62482,0.00015,29.60066]
[1779806258177,33.1,77274.96,0.0,0.62482,0.00015,29.60066]
[1779806258264,33.1,77274.94,0.0,0.62482,0.00015,29.60085]
[1779806258399,33.1,77274.94,0.0,0.62482,0.00015,29.60085]
[1779806259224,33.1,77274.94,0.0,0.62482,0.00015,29.60085]
[1779806259336,33.1,77274.94,0.0,0.62482,0.00015,29.60085]
[1779806259326,33.1,77261.97,0.0,0.62291,0.00015,29.64287]
[1779806259609,33.1,77261.97,0.0,0.62291,0.00015,29.64287]
[1779806259859,33.1,77261.97,0.0,0.62291,0.00015,29.64287]
[1779806259878,33.1,77249.57,0.0,0.62108,0.00015,29.68235]
[1779806260542,33.1,77249.57,0.0,0.62108,0.00015,29.68235]
[1779806260851,33.1,77249.57,0.0,0.62108,0.00015,29.68235]
[1779806261130,33.1,77249.57,0.0,0.62108,0.00015,29.68235]
[1779806261238,33.1,77249.57,0.0,0.62108,0.00015,29.68235]
[1779806261392,33.11,77251.9,0.0,0.62142,0.00015,29.67521]
[1779806261647,33.11,77251.9,0.0,0.62142,0.00015,29.67521]
[1779806262263,33.11,77251.9,0.0,0.62142,0.00015,29.67521]
[1779806262274,33.11,77251.9,0.0,0.62142,0.00015,29.67521]
[1779806262364,33.11,77239.72,0.0,0.61961,0.00015,29.71376]
[1779806262864,33.11,77239.72,0.0,0.61961,0.00015,29.71376]
[1779806262896,33.11,77233.19,0.0,0.61865,0.00015,29.73403]
[1779806263665,33.11,77233.19,0.0,0.61865,0.00015,29.73403]
[1779806263702,33.11,77233.19,0.0,0.61865,0.00015,29.73403]
[1779806263705,33.11,77233.19,0.0,0.61865,0.00015,29.73403]
[1779806263737,33.11,77233.19,0.0,0.61865,0.00015,29.73403]
[1779806264103,33.11,77228.63,0.0,0.61798,0.00015,29.74807]
[1779806264576,33.11,77228.63,0.0,0.61798,0.00015,29.74807]
[1779806265178,33.11,77228.63,0.0,0.61798,0.00015,29.74807]
[1779806265317,33.11,77220.62,0.0,0.61679,0.00015,29.77249]
[1779806266833,33.11,77216.97,0.0,0.61626,0.00015,29.78356]
[1779806267133,33.11,77216.97,0.0,0.61626,0.00015,29.78356]
[1779806267919,33.11,77217.16,0.0,0.61629,0.00015,29.78294]
[1779806268124,33.11,77217.16,0.0,0.61629,0.00015,29.78294]
[1779806268205,33.11,77217.16,0.0,0.61629,0.00015,29.78294]
[1779806268214,33.11,77220.55,0.0,0.61679,0.00015,29.77262]
[1779806268513,33.11,77220.55,0.0,0.61679,0.00015,29.77262]
[1779806268776,33.11,77220.55,0.0,0.61679,0.00015,29.77262]
[1779806268870,33.11,77221.13,0.0,0.61688,0.00015,29.77082]
[1779806270265,33.11,77221.13,0.0,0.61688,0.00015,29.77082]
[1779806270282,33.11,77221.13,0.0,0.61688,0.00015,29.77082]
[1779806270357,33.11,77219.91,0.0,0.6167,0.00015,29.77452]
[1779806270763,33.11,77219.91,0.0,0.6167,0.00015,29.77452]
[1779806271411,33.11,77223.29,0.0,0.6172,0.00015,29.76423]
[1779806271427,33.11,77223.29,0.0,0.6172,0.00015,29.76423]
[1779806271479,33.11,77223.29,0.0,0.6172,0.00015,29.76423]
[1779806272031,33.11,77222.44,0.0,0.61707,0.00015,29.76679]
[1779806272580,33.11,77222.44,0.0,0.61707,0.00015,29.76679]
[1779806273068,33.11,77222.44,0.0,0.61707,0.00015,29.76679]
[1779806273144,33.11,77218.45,0.0,0.61648,0.00015,29.77891]
[1779806273442,33.11,77218.45,0.0,0.61648,0.00015,29.77891]
[1779806274150,33.11,77218.45,0.0,0.61648,0.00015,29.77891]
[1779806274192,33.11,77206.73,0.0,0.61475,0.00015,29.81411]
[1779806275919,33.11,77200.05,0.0,0.61376,0.00015,29.83385]
[1779806277933,33.1,77205.14,0.0,0.61452,0.00015,29.81866]
[1779806282968,33.1,77201.14,0.0,0.61394,0.00015,29.83033]
[1779806284323,33.1,77201.14,0.0,0.61394,0.00015,29.83033]
[1779806284402,33.1,77203.86,0.0,0.61434,0.00015,29.82222]
[1779806284780,33.1,77203.86,0.0,0.61434,0.00015,29.82222]
[1779806284824,33.1,77203.86,0.0,0.61434,0.00015,29.82222]
[1779806285160,33.1,77203.86,0.0,0.61434,0.00015,29.82222]
[1779806285416,33.1,77215.35,0.0,0.61605,0.00015,29.78776]
[1779806285862,33.1,77215.35,0.0,0.61605,0.00015,29.78776]
[1779806285990,33.1,77217.35,0.0,0.61634,0.00015,29.78171]
[1779806286996,33.1,77211.71,0.0,0.61551,0.00015,29.79868]
[1779806288135,33.1,77211.71,0.0,0.61551,0.00015,29.79868]
[1779806288762,33.1,77213.1,0.0,0.61572,0.00015,29.79446]
[1779806289236,33.1,77213.1,0.0,0.61572,0.00015,29.79446]
[1779806289304,33.1,77203.17,0.0,0.61425,0.00015,29.82404]
[1779806290344,33.1,77203.17,0.0,0.61425,0.00015,29.82404]
[1779806290982,33.1,77204.89,0.0,0.61451,0.00015,29.81893]
[1779806291252,33.1,77204.89,0.0,0.61451,0.00015,29.81893]
[1779806291299,33.1,77216.77,0.0,0.61627,0.00015,29.78322]
[1779806293046,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806293425,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806293619,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806293696,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806293716,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806293894,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806293965,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806294057,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806294180,33.1,77208.55,0.0,0.61505,0.00015,29.80788]
[1779806294267,33.1,77184.69,0.0,0.61152,0.00015,29.87807]
[1779806294474,33.1,77184.69,0.0,0.61152,0.00015,29.87807]
[1779806295029,33.1,77184.69,0.0,0.61152,0.00015,29.87807]
[1779806295229,33.09,77166.4,0.0,0.6088,0.00015,29.93024]
[1779806295499,33.09,77166.4,0.0,0.6088,0.00015,29.93024]
[1779806296217,33.09,77166.4,0.0,0.6088,0.00015,29.93024]
[1779806296234,33.09,77166.59,0.0,0.60883,0.00015,29.92967]
[1779806296524,33.09,77166.59,0.0,0.60883,0.00015,29.92967]
[1779806296654,33.09,77166.59,0.0,0.60883,0.00015,29.92967]
[1779806296685,33.09,77166.59,0.0,0.60883,0.00015,29.92967]
[1779806296932,33.09,77166.59,0.0,0.60883,0.00015,29.92967]
[1779806297230,33.09,77166.59,0.0,0.60883,0.00015,29.92967]
[1779806297323,33.09,77166.59,0.0,0.60883,0.00015,29.92967]
[1779806297565,33.1,77165.11,0.0,0.6086,0.00015,29.93392]
[1779806298036,33.1,77165.11,0.0,0.6086,0.00015,29.93392]
[1779806298060,33.1,77165.11,0.0,0.6086,0.00015,29.93392]
[1779806298091,33.1,77161.71,0.0,0.6081,0.00015,29.94345]
[1779806298841,33.1,77161.71,0.0,0.6081,0.00015,29.94345]
[1779806299097,33.1,77142.58,0.0,0.60524,0.00015,29.99622]
[1779806299473,33.1,77142.58,0.0,0.60524,0.00015,29.99622]
[1779806299735,33.1,77142.58,0.0,0.60524,0.00015,29.99622]
[1779806300016,33.1,77142.58,0.0,0.60524,0.00015,29.99622]
[1779806300268,33.1,77133.34,0.0,0.60386,0.00015,30.02114]
[1779806300506,33.1,77133.34,0.0,0.60386,0.00015,30.02114]
[1779806300552,33.1,77133.34,0.0,0.60386,0.00015,30.02114]
[1779806300846,33.1,77133.34,0.0,0.60386,0.00015,30.02114]
[1779806300863,33.1,77133.34,0.0,0.60386,0.00015,30.02114]
[1779806301123,33.09,77141.39,0.0,0.60507,0.00015,29.99933]
[1779806301658,33.09,77141.39,0.0,0.60507,0.00015,29.99933]
[1779806302306,33.09,77141.39,0.0,0.60507,0.00015,29.99933]
[1779806302405,33.09,77141.39,0.0,0.60507,0.00015,29.99933]
[1779806302787,33.09,77138.8,0.0,0.60469,0.00015,30.0063]
[1779806303021,33.09,77138.8,0.0,0.60469,0.00015,30.0063]
[1779806303559,33.09,77136.94,0.0,0.60441,0.00015,30.01131]
[1779806303894,33.09,77136.94,0.0,0.60441,0.00015,30.01131]
[1779806304419,33.09,77136.94,0.0,0.60441,0.00015,30.01131]
[1779806304564,33.09,77140.53,0.0,0.60495,0.00015,30.00155]
[1779806304852,33.09,77140.53,0.0,0.60495,0.00015,30.00155]
[1779806305181,33.09,77140.53,0.0,0.60495,0.00015,30.00155]
[1779806306023,33.09,77137.37,0.0,0.60448,0.00015,30.01009]
[1779806306042,33.09,77137.37,0.0,0.60448,0.00015,30.01009]
[1779806306252,33.09,77129.83,0.0,0.60335,0.00015,30.03028]
[1779806306807,33.09,77129.83,0.0,0.60335,0.00015,30.03028]
[1779806306983,33.09,77129.83,0.0,0.60335,0.00015,30.03028]
[1779806307330,33.09,77129.83,0.0,0.60335,0.00015,30.03028]
[1779806307390,33.09,77118.41,0.0,0.60164,0.00015,30.06043]
[1779806307465,33.09,77118.41,0.0,0.60164,0.00015,30.06043]
[1779806307814,33.09,77118.41,0.0,0.60164,0.00015,30.06043]
[1779806308165,33.09,77118.41,0.0,0.60164,0.00015,30.06043]
[1779806308374,33.09,77102.75,0.0,0.5993,0.00015,30.10069]
[1779806308693,33.09,77102.75,0.0,0.5993,0.00015,30.10069]
[1779806308894,33.09,77102.75,0.0,0.5993,0.00015,30.10069]
[1779806309118,33.09,77102.75,0.0,0.5993,0.00015,30.10069]
[1779806309380,33.09,77102.75,0.0,0.5993,0.00015,30.10069]
[1779806309383,33.09,77102.75,0.0,0.5993,0.00015,30.10069]
[1779806309670,33.09,77099.13,0.0,0.59875,0.00015,30.11007]
[1779806309814,33.09,77099.13,0.0,0.59875,0.00015,30.11007]
[1779806310252,33.09,77099.13,0.0,0.59875,0.00015,30.11007]
[1779806310298,33.1,77068.49,0.0,0.59414,0.00015,30.18572]
[1779806310576,33.1,77068.49,0.0,0.59414,0.00015,30.18572]
[1779806311479,33.1,77068.49,0.0,0.59414,0.00015,30.18572]
[1779806311515,33.11,77064.36,0.0,0.59349,0.00015,30.19323]
[1779806312091,33.11,77064.36,0.0,0.59349,0.00015,30.19323]
[1779806312349,33.11,77064.36,0.0,0.59349,0.00015,30.19323]
[1779806312397,33.11,77046.42,0.0,0.59078,0.00015,30.23543]
[1779806312529,33.11,77046.42,0.0,0.59078,0.00015,30.23543]
[1779806312680,33.11,77046.42,0.0,0.59078,0.00015,30.23543]
[1779806312970,33.11,77046.42,0.0,0.59078,0.00015,30.23543]
[1779806313042,33.11,77046.42,0.0,0.59078,0.00015,30.23543]
[1779806313344,33.11,77046.42,0.0,0.59078,0.00015,30.23543]
[1779806313479,33.11,77046.42,0.0,0.59078,0.00015,30.23543]
[1779806313404,33.12,77039.8,0.0,0.58977,0.00015,30.25066]
[1779806313623,33.12,77039.8,0.0,0.58977,0.00015,30.25066]
[1779806313837,33.12,77039.8,0.0,0.58977,0.00015,30.25066]
[1779806313942,33.12,77039.8,0.0,0.58977,0.00015,30.25066]
[1779806314258,33.12,77041.06,0.0,0.58996,0.00015,30.2478]
[1779806314796,33.12,77041.06,0.0,0.58996,0.00015,30.2478]
[1779806315403,33.12,77041.06,0.0,0.58996,0.00015,30.2478]
[1779806315479,33.12,77041.06,0.0,0.58996,0.00015,30.2478]
[1779806315503,33.12,77043.63,0.0,0.59035,0.00015,30.24193]
[1779806315811,33.12,77043.63,0.0,0.59035,0.00015,30.24193]
[1779806315869,33.12,77043.63,0.0,0.59035,0.00015,30.24193]
[1779806316048,33.12,77043.63,0.0,0.59035,0.00015,30.24193]
[1779806316138,33.12,77043.63,0.0,0.59035,0.00015,30.24193]
[1779806316234,33.12,77043.63,0.0,0.59035,0.00015,30.24193]
[1779806316356,33.12,77043.63,0.0,0.59035,0.00015,30.24193]
[1779806317073,33.11,77044.03,0.0,0.59042,0.00015,30.24083]
[1779806317291,33.11,77036.99,0.0,0.58936,0.00015,30.25678]
[1779806317529,33.11,77036.99,0.0,0.58936,0.00015,30.25678]
[1779806318179,33.11,77036.99,0.0,0.58936,0.00015,30.25678]
[1779806319197,33.11,77032.67,0.0,0.58872,0.00015,30.26636]
[1779806319339,33.11,77032.67,0.0,0.58872,0.00015,30.26636]
[1779806320558,33.11,77031.07,0.0,0.58847,0.00015,30.27006]
[1779806320790,33.11,77031.07,0.0,0.58847,0.00015,30.27006]
[1779806320803,33.11,77031.07,0.0,0.58847,0.00015,30.27006]
[1779806320821,33.11,77031.07,0.0,0.58847,0.00015,30.27006]
[1779806320859,33.11,77031.07,0.0,0.58847,0.00015,30.27006]
[1779806320868,33.11,77031.07,0.0,0.58847,0.00015,30.27006]
[1779806320931,33.11,77031.07,0.0,0.58847,0.00015,30.27006]
[1779806323377,33.12,77027.55,0.0,0.58791,0.00015,30.27834]
[1779806323652,33.13,77026.89,0.0,0.5878,0.00015,30.27999]
[1779806323748,33.13,77026.89,0.0,0.5878,0.00015,30.27999]
[1779806324451,33.12,77043.88,0.0,0.59038,0.00015,30.24148]
[1779806325300,33.12,77043.88,0.0,0.59038,0.00015,30.24148]
[1779806325359,33.12,77047.0,0.0,0.59086,0.00015,30.23425]
[1779806325591,33.12,77047.0,0.0,0.59086,0.00015,30.23425]
[1779806325788,33.12,77047.0,0.0,0.59086,0.00015,30.23425]
[1779806326106,33.12,77047.0,0.0,0.59086,0.00015,30.23425]
[1779806326434,33.12,77047.0,0.0,0.59086,0.00015,30.23425]
[1779806326481,33.12,77045.57,0.0,0.59064,0.00015,30.23751]
[1779806327419,33.12,77045.57,0.0,0.59064,0.00015,30.23751]
[1779806327475,33.12,77050.92,0.0,0.59145,0.00015,30.22511]
[1779806327524,33.12,77050.92,0.0,0.59145,0.00015,30.22511]
[1779806328780,33.12,77052.26,0.0,0.59165,0.00015,30.22203]
[1779806329403,33.12,77069.88,0.0,0.5943,0.00015,30.18042]
[1779806329751,33.12,77069.88,0.0,0.5943,0.00015,30.18042]
[1779806330381,33.12,77069.88,0.0,0.5943,0.00015,30.18042]
[1779806330421,33.12,77074.02,0.0,0.59492,0.00015,30.17045]
[1779806330542,33.12,77074.02,0.0,0.59492,0.00015,30.17045]
[1779806330984,33.12,77074.02,0.0,0.59492,0.00015,30.17045]
[1779806331043,33.12,77074.02,0.0,0.59492,0.00015,30.17045]
[1779806331443,33.12,77068.39,0.0,0.59407,0.00015,30.18404]
[1779806331939,33.12,77068.39,0.0,0.59407,0.00015,30.18404]
[1779806332073,33.12,77068.39,0.0,0.59407,0.00015,30.18404]
[1779806332283,33.12,77068.39,0.0,0.59407,0.00015,30.18404]
[1779806332393,33.12,77068.39,0.0,0.59407,0.00015,30.18404]
[1779806332478,33.12,77068.39,0.0,0.59407,0.00015,30.18404]
[1779806332442,33.12,77074.05,0.0,0.59492,0.00015,30.17044]
[1779806334957,33.12,77078.49,0.0,0.59559,0.00015,30.15972]
[1779806335246,33.12,77078.49,0.0,0.59559,0.00015,30.15972]
[1779806336190,33.12,77078.48,0.0,0.59559,0.00015,30.15978]
[1779806336264,33.12,77078.48,0.0,0.59559,0.00015,30.15978]
[1779806336504,33.12,77067.41,0.0,0.59392,0.00015,30.18655]
[1779806338064,33.12,77065.3,0.0,0.5936,0.00015,30.19161]
[1779806338450,33.12,77065.3,0.0,0.5936,0.00015,30.19161]
[1779806338485,33.12,77072.68,0.0,0.59471,0.00015,30.17393]
[1779806339492,33.12,77082.16,0.0,0.59613,0.00015,30.15089]
[1779806339819,33.12,77082.16,0.0,0.59613,0.00015,30.15089]
[1779806339824,33.12,77082.16,0.0,0.59613,0.00015,30.15089]
[1779806339851,33.12,77082.16,0.0,0.59613,0.00015,30.15089]
[1779806339855,33.12,77082.16,0.0,0.59613,0.00015,30.15089]
[1779806340157,33.12,77082.16,0.0,0.59613,0.00015,30.15089]
[1779806340374,33.12,77082.16,0.0,0.59613,0.00015,30.15089]
[1779806340485,33.12,77082.16,0.0,0.59613,0.00015,30.15089]
[1779806340505,33.12,77104.32,0.0,0.59945,0.00015,30.09549]
[1779806340768,33.12,77104.32,0.0,0.59945,0.00015,30.09549]
[1779806340872,33.12,77104.32,0.0,0.59945,0.00015,30.09549]
[1779806340900,33.12,77104.32,0.0,0.59945,0.00015,30.09549]
[1779806340917,33.12,77104.32,0.0,0.59945,0.00015,30.09549]
[1779806341507,33.12,77100.82,0.0,0.59893,0.00015,30.10435]
[1779806341861,33.12,77100.82,0.0,0.59893,0.00015,30.10435]
[1779806342714,33.12,77100.82,0.0,0.59893,0.00015,30.10432]
[1779806342872,33.12,77100.82,0.0,0.59893,0.00015,30.10432]
[1779806342933,33.12,77100.82,0.0,0.59893,0.00015,30.10432]
[1779806342947,33.12,77100.82,0.0,0.59893,0.00015,30.10432]
[1779806343146,33.12,77100.82,0.0,0.59893,0.00015,30.10432]
[1779806343281,33.12,77100.82,0.0,0.59893,0.00015,30.10432]
[1779806343359,33.12,77095.62,0.0,0.59815,0.00015,30.1175]
[1779806343964,33.12,77095.62,0.0,0.59815,0.00015,30.1175]
[1779806344031,33.12,77083.6,0.0,0.59635,0.00015,30.14739]
[1779806345468,33.12,77083.6,0.0,0.59635,0.00015,30.14739]
[1779806345511,33.13,77078.88,0.0,0.59563,0.00015,30.15902]
[1779806345589,33.13,77078.88,0.0,0.59563,0.00015,30.15902]
[1779806345988,33.13,77078.88,0.0,0.59563,0.00015,30.15902]
[1779806346288,33.13,77066.66,0.0,0.5938,0.00015,30.18853]
[1779806346601,33.13,77066.66,0.0,0.5938,0.00015,30.18853]
[1779806346633,33.13,77066.66,0.0,0.5938,0.00015,30.18853]
[1779806346770,33.13,77066.66,0.0,0.5938,0.00015,30.18853]
[1779806346834,33.13,77066.66,0.0,0.5938,0.00015,30.18853]
[1779806346858,33.13,77066.66,0.0,0.5938,0.00015,30.18853]
[1779806347123,33.13,77060.46,0.0,0.59286,0.00015,30.20325]
[1779806348118,33.13,77044.06,0.0,0.59039,0.00015,30.24138]
[1779806349941,33.13,77042.38,0.0,0.59014,0.00015,30.24522]
[1779806349957,33.13,77042.38,0.0,0.59014,0.00015,30.24522]
[1779806349982,33.13,77042.38,0.0,0.59014,0.00015,30.24522]
[1779806350182,33.13,77042.38,0.0,0.59014,0.00015,30.24522]
[1779806350195,33.13,77042.38,0.0,0.59014,0.00015,30.24522]
[1779806350550,33.12,77045.54,0.0,0.59062,0.00015,30.23791]
[1779806350727,33.12,77045.54,0.0,0.59062,0.00015,30.23791]
[1779806350855,33.12,77045.54,0.0,0.59062,0.00015,30.23791]
[1779806350891,33.12,77045.54,0.0,0.59062,0.00015,30.23791]
[1779806350948,33.12,77045.54,0.0,0.59062,0.00015,30.23791]
[1779806351375,33.12,77044.26,0.0,0.59043,0.00015,30.24084]
[1779806352227,33.12,77054.99,0.0,0.59204,0.00015,30.21602]
[1779806353175,33.12,77054.99,0.0,0.59204,0.00015,30.21602]
[1779806353259,33.12,77054.99,0.0,0.59204,0.00015,30.21602]
[1779806353333,33.12,77054.99,0.0,0.59204,0.00015,30.21602]
[1779806353424,33.12,77054.99,0.0,0.59204,0.00015,30.21602]
[1779806353499,33.12,77054.99,0.0,0.59204,0.00015,30.21602]
[1779806353496,33.13,77065.13,0.0,0.59357,0.00015,30.19213]
[1779806353926,33.13,77065.13,0.0,0.59357,0.00015,30.19213]
[1779806353973,33.13,77065.13,0.0,0.59357,0.00015,30.19213]
[1779806354228,33.13,77065.13,0.0,0.59357,0.00015,30.19213]
[1779806354494,33.13,77065.13,0.0,0.59357,0.00015,30.19213]
[1779806354285,33.13,77051.7,0.0,0.59155,0.00015,30.22371]
[1779806355248,33.12,77026.88,0.0,0.5878,0.00015,30.27999]
[1779806355893,33.12,77026.88,0.0,0.5878,0.00015,30.27999]
[1779806355962,33.12,77026.88,0.0,0.5878,0.00015,30.27999]
[1779806355971,33.12,77026.88,0.0,0.5878,0.00015,30.27999]
[1779806356014,33.12,77015.49,0.0,0.58608,0.00015,30.30493]
[1779806357403,33.12,77015.49,0.0,0.58608,0.00015,30.30493]
[1779806357535,33.12,77015.49,0.0,0.58608,0.00015,30.30493]
[1779806357536,33.12,77015.49,0.0,0.58608,0.00015,30.30493]
[1779806357490,33.12,77004.83,0.0,0.58447,0.00015,30.32768]
[1779806358350,33.12,77004.83,0.0,0.58447,0.00015,30.32768]
[1779806358361,33.12,77014.49,0.0,0.58594,0.00015,30.30698]
[1779806359304,33.12,77014.49,0.0,0.58594,0.00015,30.30698]
[1779806359364,33.12,77014.49,0.0,0.58594,0.00015,30.30698]
[1779806359518,33.12,77014.49,0.0,0.58594,0.00015,30.30698]
[1779806359389,33.12,77011.17,0.0,0.58544,0.00015,30.31409]
[1779806359823,33.12,77011.17,0.0,0.58544,0.00015,30.31409]
[1779806359834,33.12,77011.17,0.0,0.58544,0.00015,30.31409]
[1779806359897,33.12,77011.17,0.0,0.58544,0.00015,30.31409]
[1779806360182,33.12,77011.17,0.0,0.58544,0.00015,30.31409]
[1779806360371,33.12,77011.17,0.0,0.58544,0.00015,30.31409]
[1779806360442,33.12,76992.86,0.0,0.58266,0.00015,30.35268]
[1779806360921,33.12,76992.86,0.0,0.58266,0.00015,30.35268]
[1779806360922,33.12,76992.86,0.0,0.58266,0.00015,30.35268]
[1779806360929,33.12,76992.86,0.0,0.58266,0.00015,30.35268]
[1779806360941,33.12,76992.86,0.0,0.58266,0.00015,30.35268]
[1779806360966,33.12,76992.86,0.0,0.58266,0.00015,30.35268]
[1779806361219,33.12,76992.86,0.0,0.58266,0.00015,30.35268]
[1779806361233,33.12,76976.11,0.0,0.58012,0.00015,30.38667]
[1779806362924,33.12,76979.28,0.0,0.5806,0.00015,30.38034]
[1779806363005,33.12,76979.28,0.0,0.5806,0.00015,30.38034]
[1779806363387,33.12,76979.28,0.0,0.5806,0.00015,30.38034]
[1779806363716,33.12,76980.37,0.0,0.58077,0.00015,30.37817]
[1779806364117,33.12,76968.1,0.0,0.5789,0.00015,30.40252]
[1779806364572,33.12,76968.1,0.0,0.5789,0.00015,30.40252]
[1779806364786,33.12,76968.1,0.0,0.5789,0.00015,30.40252]
[1779806365054,33.12,76968.1,0.0,0.5789,0.00015,30.40252]
[1779806365315,33.12,76919.82,0.0,0.57155,0.00015,30.49176]
[1779806365667,33.12,76919.82,0.0,0.57155,0.00015,30.49176]
[1779806366475,33.12,76919.82,0.0,0.57155,0.00015,30.49176]
[1779806366516,33.11,76920.35,0.0,0.57166,0.00015,30.49041]
[1779806366669,33.11,76920.35,0.0,0.57166,0.00015,30.49041]
[1779806366707,33.11,76920.35,0.0,0.57166,0.00015,30.49041]
[1779806366878,33.11,76920.35,0.0,0.57166,0.00015,30.49041]
[1779806367140,33.11,76920.35,0.0,0.57166,0.00015,30.49041]
[1779806367513,33.1,76911.0,0.0,0.57025,0.00015,30.5063]
[1779806367794,33.1,76911.0,0.0,0.57025,0.00015,30.5063]
[1779806368075,33.1,76911.0,0.0,0.57025,0.00015,30.5063]
[1779806368397,33.1,76911.0,0.0,0.57025,0.00015,30.5063]
[1779806368492,33.1,76900.69,0.0,0.56867,0.00015,30.52369]
[1779806369027,33.1,76900.69,0.0,0.56867,0.00015,30.52369]
[1779806369161,33.1,76900.69,0.0,0.56867,0.00015,30.52369]
[1779806369243,33.1,76900.69,0.0,0.56867,0.00015,30.52369]
[1779806369794,33.1,76900.59,0.0,0.56865,0.00015,30.52392]
[1779806369922,33.1,76900.59,0.0,0.56865,0.00015,30.52392]
[1779806370271,33.1,76900.59,0.0,0.56865,0.00015,30.52392]
[1779806370302,33.1,76900.59,0.0,0.56865,0.00015,30.52392]
[1779806370349,33.1,76900.59,0.0,0.56865,0.00015,30.52392]
[1779806370354,33.1,76900.59,0.0,0.56865,0.00015,30.52392]
[1779806370497,33.1,76900.59,0.0,0.56865,0.00015,30.52392]
[1779806370571,33.11,76899.59,0.0,0.56848,0.00015,30.52576]
[1779806370782,33.11,76899.59,0.0,0.56848,0.00015,30.52576]
[1779806370809,33.11,76899.59,0.0,0.56848,0.00015,30.52576]
[1779806371023,33.11,76899.59,0.0,0.56848,0.00015,30.52576]
[1779806371581,33.12,76901.79,0.0,0.56882,0.00015,30.51935]
[1779806371655,33.12,76901.79,0.0,0.56882,0.00015,30.51935]
[1779806371812,33.12,76901.79,0.0,0.56882,0.00015,30.51935]
[1779806372091,33.12,76901.79,0.0,0.56882,0.00015,30.51935]
[1779806372093,33.12,76901.79,0.0,0.56882,0.00015,30.51935]
[1779806372227,33.12,76901.79,0.0,0.56882,0.00015,30.51935]
[1779806372648,33.12,76898.31,0.0,0.56827,0.00015,30.52523]
[1779806372832,33.12,76898.31,0.0,0.56827,0.00015,30.52523]
[1779806373243,33.12,76898.31,0.0,0.56827,0.00015,30.52523]
[1779806373276,33.12,76898.31,0.0,0.56827,0.00015,30.52523]
[1779806373876,33.13,76893.92,0.0,0.56759,0.00015,30.53255]
[1779806375237,33.13,76891.06,0.0,0.56715,0.00015,30.53717]
[1779806375378,33.13,76891.06,0.0,0.56715,0.00015,30.53717]
[1779806375513,33.13,76891.06,0.0,0.56715,0.00015,30.53717]
[1779806375548,33.14,76880.06,0.0,0.56546,0.00015,30.55477]
[1779806375866,33.14,76880.06,0.0,0.56546,0.00015,30.55477]
[1779806375916,33.14,76880.06,0.0,0.56546,0.00015,30.55477]
[1779806376070,33.14,76880.06,0.0,0.56546,0.00015,30.55477]
[1779806376623,33.14,76882.67,0.0,0.56586,0.00015,30.55068]
[1779806376702,33.14,76882.67,0.0,0.56586,0.00015,30.55068]
[1779806376733,33.14,76882.67,0.0,0.56586,0.00015,30.55068]
[1779806376934,33.14,76882.67,0.0,0.56586,0.00015,30.55068]
[1779806377587,33.14,76882.67,0.0,0.56586,0.00015,30.55068]
[1779806377599,33.14,76882.67,0.0,0.56586,0.00015,30.55068]
[1779806377172,33.14,76894.83,0.0,0.56771,0.00015,30.53131]
[1779806377987,33.14,76894.83,0.0,0.56771,0.00015,30.53131]
[1779806378422,33.14,76899.28,0.0,0.56839,0.00015,30.52404]
[1779806379226,33.14,76899.28,0.0,0.56839,0.00015,30.52404]
[1779806379306,33.14,76899.28,0.0,0.56839,0.00015,30.52404]
[1779806380150,33.15,76899.68,0.0,0.56845,0.00015,30.52347]
[1779806380464,33.15,76899.68,0.0,0.56845,0.00015,30.52347]
[1779806380563,33.15,76909.15,0.0,0.56989,0.00015,30.50767]
[1779806381847,33.15,76915.91,0.0,0.57091,0.00015,30.49628]
[1779806384366,33.15,76920.73,0.0,0.57164,0.00015,30.48798]
[1779806384587,33.15,76920.73,0.0,0.57164,0.00015,30.48798]
[1779806384385,33.15,76917.58,0.0,0.57116,0.00015,30.49346]
[1779806384634,33.15,76917.58,0.0,0.57116,0.00015,30.49346]
[1779806384724,33.15,76917.58,0.0,0.57116,0.00015,30.49346]
[1779806384839,33.15,76917.58,0.0,0.57116,0.00015,30.49346]
[1779806384909,33.15,76917.58,0.0,0.57116,0.00015,30.49346]
[1779806385133,33.15,76917.58,0.0,0.57116,0.00015,30.49346]
[1779806385297,33.15,76905.56,0.0,0.56933,0.00015,30.51392]
[1779806386275,33.16,76911.4,0.0,0.57021,0.00015,30.50418]
[1779806387672,33.16,76916.74,0.0,0.57103,0.00015,30.49504]
[1779806387825,33.16,76916.74,0.0,0.57103,0.00015,30.49504]
[1779806388216,33.16,76916.74,0.0,0.57103,0.00015,30.49504]
[1779806389065,33.16,76913.65,0.0,0.57055,0.00015,30.50037]
[1779806389278,33.16,76913.65,0.0,0.57055,0.00015,30.50037]
[1779806389865,33.16,76917.31,0.0,0.57111,0.00015,30.4941]
[1779806390487,33.16,76917.31,0.0,0.57111,0.00015,30.4941]
[1779806390523,33.17,76922.34,0.0,0.57186,0.00015,30.48556]
[1779806390630,33.17,76922.34,0.0,0.57186,0.00015,30.48556]
[1779806390631,33.17,76922.34,0.0,0.57186,0.00015,30.48556]
[1779806390730,33.17,76922.34,0.0,0.57186,0.00015,30.48556]
[1779806390980,33.17,76922.34,0.0,0.57186,0.00015,30.48556]
[1779806391641,33.17,76922.34,0.0,0.57186,0.00015,30.48556]
[1779806391367,33.17,76899.01,0.0,0.5683,0.00015,30.52509]
[1779806391673,33.17,76899.01,0.0,0.5683,0.00015,30.52509]
[1779806391741,33.17,76899.01,0.0,0.5683,0.00015,30.52509]
[1779806392643,33.17,76899.01,0.0,0.5683,0.00015,30.52509]
[1779806392285,33.17,76876.47,0.0,0.56486,0.00015,30.56098]
[1779806393230,33.17,76876.47,0.0,0.56486,0.00015,30.56098]
[1779806393565,33.17,76865.04,0.0,0.56311,0.00015,30.57829]
[1779806394154,33.17,76865.04,0.0,0.56311,0.00015,30.57829]
[1779806394262,33.17,76865.04,0.0,0.56311,0.00015,30.57829]
[1779806394460,33.17,76865.04,0.0,0.56311,0.00015,30.57829]
[1779806394595,33.17,76873.04,0.0,0.56434,0.00015,30.56625]
[1779806395365,33.17,76873.04,0.0,0.56434,0.00015,30.56625]
[1779806395448,33.17,76867.07,0.0,0.56342,0.00015,30.57527]
[1779806395826,33.17,76867.07,0.0,0.56342,0.00015,30.57527]
[1779806395883,33.17,76867.07,0.0,0.56342,0.00015,30.57527]
[1779806396093,33.17,76842.19,0.0,0.55961,0.00015,30.61114]
[1779806396834,33.17,76842.19,0.0,0.55961,0.00015,30.61114]
[1779806397275,33.17,76842.19,0.0,0.55961,0.00015,30.61114]
[1779806397347,33.17,76839.38,0.0,0.55918,0.00015,30.61503]
[1779806397755,33.17,76839.38,0.0,0.55918,0.00015,30.61503]
[1779806398323,33.17,76839.38,0.0,0.55918,0.00015,30.61503]
[1779806398337,33.17,76847.55,0.0,0.56043,0.00015,30.60364]
[1779806399230,33.17,76853.34,0.0,0.56132,0.00015,30.59538]
[1779806400251,33.17,76853.34,0.0,0.56132,0.00015,30.59538]
[1779806400286,33.17,76853.34,0.0,0.56132,0.00015,30.59538]
[1779806400539,33.17,76853.34,0.0,0.56132,0.00015,30.59538]
[1779806401650,33.17,76852.6,0.0,0.56121,0.00015,30.59648]
[1779806401680,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402152,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402198,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402285,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402328,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402450,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402524,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402598,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402606,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402623,33.17,76850.18,0.0,0.56084,0.00015,30.59994]
[1779806402610,33.16,76861.05,0.0,0.56252,0.00015,30.584]
[1779806402705,33.16,76861.05,0.0,0.56252,0.00015,30.584]
[1779806402926,33.16,76861.05,0.0,0.56252,0.00015,30.584]
[1779806403589,33.16,76861.05,0.0,0.56252,0.00015,30.584]
[1779806403630,33.16,76911.15,0.0,0.57018,0.00015,30.50452]
[1779806403887,33.16,76911.15,0.0,0.57018,0.00015,30.50452]
[1779806404388,33.16,76911.15,0.0,0.57018,0.00015,30.50452]
[1779806404404,33.16,76911.15,0.0,0.57018,0.00015,30.50452]
[1779806404658,33.16,76911.15,0.0,0.57018,0.00015,30.50452]
[1779806404410,33.16,76924.27,0.0,0.57218,0.00015,30.48188]
[1779806404764,33.16,76924.27,0.0,0.57218,0.00015,30.48188]
[1779806404847,33.16,76924.27,0.0,0.57218,0.00015,30.48188]
[1779806405198,33.16,76924.27,0.0,0.57218,0.00015,30.48188]
[1779806405210,33.16,76924.27,0.0,0.57218,0.00015,30.48188]
[1779806405354,33.16,76924.27,0.0,0.57218,0.00015,30.48188]
[1779806405547,33.16,76924.27,0.0,0.57218,0.00015,30.48188]
[1779806405603,33.16,76908.03,0.0,0.5697,0.00015,30.50982]
[1779806406140,33.16,76908.03,0.0,0.5697,0.00015,30.50982]
[1779806406255,33.16,76908.03,0.0,0.5697,0.00015,30.50982]
[1779806406322,33.16,76908.03,0.0,0.5697,0.00015,30.50982]
[1779806406354,33.16,76869.24,0.0,0.56377,0.00015,30.57179]
[1779806406723,33.16,76869.24,0.0,0.56377,0.00015,30.57179]
[1779806407197,33.16,76869.24,0.0,0.56377,0.00015,30.57179]
[1779806407670,33.16,76847.4,0.0,0.56043,0.00015,30.60368]
[1779806407738,33.16,76847.4,0.0,0.56043,0.00015,30.60368]
[1779806408002,33.16,76847.4,0.0,0.56043,0.00015,30.60368]
[1779806408387,33.16,76847.4,0.0,0.56043,0.00015,30.60368]
[1779806408427,33.16,76862.62,0.0,0.56276,0.00015,30.5817]
[1779806408915,33.16,76862.62,0.0,0.56276,0.00015,30.5817]
[1779806409011,33.16,76862.62,0.0,0.56276,0.00015,30.5817]
[1779806409338,33.16,76862.62,0.0,0.56276,0.00015,30.5817]
[1779806409591,33.16,76862.62,0.0,0.56276,0.00015,30.5817]
[1779806409368,33.15,76875.52,0.0,0.56474,0.00015,30.5621]
[1779806409914,33.15,76875.52,0.0,0.56474,0.00015,30.5621]
[1779806410173,33.15,76875.52,0.0,0.56474,0.00015,30.5621]
[1779806410188,33.15,76875.52,0.0,0.56474,0.00015,30.5621]
[1779806410226,33.15,76875.52,0.0,0.56474,0.00015,30.5621]
[1779806410537,33.15,76875.52,0.0,0.56474,0.00015,30.5621]
[1779806410615,33.15,76874.2,0.0,0.56454,0.00015,30.56412]
[1779806410870,33.15,76874.2,0.0,0.56454,0.00015,30.56412]
[1779806410874,33.15,76874.2,0.0,0.56454,0.00015,30.56412]
[1779806410881,33.15,76874.2,0.0,0.56454,0.00015,30.56412]
[1779806411396,33.15,76874.2,0.0,0.56454,0.00015,30.56412]
[1779806411408,33.15,76874.2,0.0,0.56454,0.00015,30.56412]
[1779806411614,33.15,76874.2,0.0,0.56454,0.00015,30.56412]
[1779806411499,33.15,76890.12,0.0,0.56697,0.00015,30.53916]
[1779806411945,33.15,76890.12,0.0,0.56697,0.00015,30.53916]
[1779806412035,33.15,76890.12,0.0,0.56697,0.00015,30.53916]
[1779806412477,33.15,76890.12,0.0,0.56697,0.00015,30.53916]
[1779806412503,33.15,76890.12,0.0,0.56697,0.00015,30.53916]
[1779806412628,33.15,76890.12,0.0,0.56697,0.00015,30.53916]
[1779806412525,33.15,76899.1,0.0,0.56835,0.00015,30.52458]
[1779806413459,33.15,76899.1,0.0,0.56835,0.00015,30.52458]
[1779806413481,33.15,76889.34,0.0,0.56685,0.00015,30.54043]
[1779806413800,33.15,76889.34,0.0,0.56685,0.00015,30.54043]
[1779806414314,33.15,76889.34,0.0,0.56685,0.00015,30.54043]
[1779806414862,33.15,76884.89,0.0,0.56617,0.00015,30.54752]
[1779806414981,33.15,76884.89,0.0,0.56617,0.00015,30.54752]
[1779806415457,33.15,76884.71,0.0,0.56614,0.00015,30.54782]
[1779806415695,33.15,76884.71,0.0,0.56614,0.00015,30.54782]
[1779806415901,33.15,76884.71,0.0,0.56614,0.00015,30.54782]
[1779806416610,33.15,76884.71,0.0,0.56614,0.00015,30.54782]
[1779806416643,33.15,76884.71,0.0,0.56614,0.00015,30.54782]
[1779806416682,33.15,76884.71,0.0,0.56614,0.00015,30.54782]
[1779806416724,33.15,76886.68,0.0,0.56644,0.00015,30.5447]
[1779806416782,33.15,76886.68,0.0,0.56644,0.00015,30.5447]
[1779806416838,33.15,76886.68,0.0,0.56644,0.00015,30.5447]
[1779806416911,33.15,76886.68,0.0,0.56644,0.00015,30.5447]
[1779806416954,33.15,76886.68,0.0,0.56644,0.00015,30.5447]
[1779806417174,33.15,76886.68,0.0,0.56644,0.00015,30.5447]
[1779806417185,33.16,76878.79,0.0,0.56524,0.00015,30.5571]
[1779806418004,33.16,76878.79,0.0,0.56524,0.00015,30.5571]
[1779806419340,33.16,76873.85,0.0,0.56448,0.00015,30.56472]
[1779806421446,33.16,76874.98,0.0,0.56465,0.00015,30.563]
[1779806421636,33.16,76874.98,0.0,0.56465,0.00015,30.563]
[1779806421637,33.16,76863.35,0.0,0.56287,0.00015,30.58055]
[1779806421924,33.16,76863.35,0.0,0.56287,0.00015,30.58055]
[1779806422076,33.16,76863.35,0.0,0.56287,0.00015,30.58055]
[1779806422195,33.16,76874.29,0.0,0.56455,0.00015,30.56406]
[1779806422828,33.16,76874.29,0.0,0.56455,0.00015,30.56406]
[1779806423205,33.16,76868.38,0.0,0.56364,0.00015,30.57303]
[1779806424314,33.16,76868.38,0.0,0.56364,0.00015,30.57303]
[1779806424333,33.16,76875.39,0.0,0.56472,0.00015,30.56237]
[1779806425343,33.16,76875.39,0.0,0.56472,0.00015,30.56237]
[1779806426228,33.16,76869.68,0.0,0.56384,0.00015,30.57108]
[1779806427139,33.16,76869.68,0.0,0.56384,0.00015,30.57108]
[1779806427605,33.16,76869.68,0.0,0.56384,0.00015,30.57108]
[1779806427720,33.16,76869.68,0.0,0.56384,0.00015,30.57108]
[1779806427990,33.16,76871.72,0.0,0.56416,0.00015,30.56798]
[1779806427995,33.16,76871.72,0.0,0.56416,0.00015,30.56798]
[1779806428113,33.16,76871.72,0.0,0.56416,0.00015,30.56798]
[1779806428242,33.16,76883.9,0.0,0.56602,0.00015,30.54913]
[1779806428823,33.16,76883.9,0.0,0.56602,0.00015,30.54913]
[1779806429166,33.16,76883.9,0.0,0.56602,0.00015,30.54913]
[1779806429231,33.16,76883.9,0.0,0.56602,0.00015,30.54913]
[1779806429280,33.16,76883.9,0.0,0.56602,0.00015,30.54913]
[1779806429310,33.16,76883.9,0.0,0.56602,0.00015,30.54913]
[1779806429322,33.16,76881.99,0.0,0.56573,0.00015,30.55214]
[1779806430454,33.16,76881.99,0.0,0.56573,0.00015,30.55214]
[1779806430465,33.16,76867.57,0.0,0.56352,0.00015,30.57427]
[1779806430994,33.16,76867.57,0.0,0.56352,0.00015,30.57427]
[1779806431268,33.16,76874.37,0.0,0.56456,0.00015,30.56104]
[1779806432164,33.16,76874.37,0.0,0.56456,0.00015,30.56104]
[1779806433397,33.16,76877.51,0.0,0.56504,0.00015,30.5562]
[1779806433657,33.16,76877.51,0.0,0.56504,0.00015,30.5562]
[1779806434289,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806434782,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435057,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435204,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435256,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435276,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435304,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435311,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435355,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435448,33.16,76887.58,0.0,0.56658,0.00015,30.5404]
[1779806435714,33.16,76902.46,0.0,0.56886,0.00015,30.51623]
[1779806436195,33.16,76902.46,0.0,0.56886,0.00015,30.51623]
[1779806436561,33.16,76902.46,0.0,0.56886,0.00015,30.51623]
[1779806436571,33.16,76902.46,0.0,0.56886,0.00015,30.51623]
[1779806436603,33.16,76838.66,0.0,0.55909,0.00015,30.6129]
[1779806437024,33.16,76838.66,0.0,0.55909,0.00015,30.6129]
[1779806437670,33.16,76838.66,0.0,0.55909,0.00015,30.6129]
[1779806437351,33.16,76831.26,0.0,0.55796,0.00015,30.62292]
[1779806437924,33.16,76831.26,0.0,0.55796,0.00015,30.62292]
[1779806438005,33.16,76831.26,0.0,0.55796,0.00015,30.62292]
[1779806438634,33.16,76831.26,0.0,0.55796,0.00015,30.62292]
[1779806439197,33.16,76829.42,0.0,0.55768,0.00015,30.62537]
[1779806439529,33.16,76829.42,0.0,0.55768,0.00015,30.62537]
[1779806439899,33.16,76824.17,0.0,0.55687,0.00015,30.63229]
[1779806440379,33.16,76824.17,0.0,0.55687,0.00015,30.63229]
[1779806440447,33.16,76824.17,0.0,0.55687,0.00015,30.63229]
[1779806440819,33.16,76822.88,0.0,0.55667,0.00015,30.63398]
[1779806441342,33.16,76822.88,0.0,0.55667,0.00015,30.63398]
[1779806441652,33.16,76822.88,0.0,0.55667,0.00015,30.63398]
[1779806441721,33.16,76822.88,0.0,0.55667,0.00015,30.63398]
[1779806441817,33.16,76820.79,0.0,0.55635,0.00015,30.6367]
[1779806441970,33.16,76820.79,0.0,0.55635,0.00015,30.6367]
[1779806442221,33.16,76820.79,0.0,0.55635,0.00015,30.6367]
[1779806442401,33.16,76820.79,0.0,0.55635,0.00015,30.6367]
[1779806442432,33.16,76820.79,0.0,0.55635,0.00015,30.6367]
[1779806442675,33.16,76820.79,0.0,0.55635,0.00015,30.6367]
[1779806442703,33.16,76848.41,0.0,0.56058,0.00015,30.59937]
[1779806443219,33.16,76848.41,0.0,0.56058,0.00015,30.59937]
[1779806443429,33.16,76848.41,0.0,0.56058,0.00015,30.59937]
[1779806443434,33.16,76848.41,0.0,0.56058,0.00015,30.59937]
[1779806443498,33.16,76855.55,0.0,0.56168,0.00015,30.58914]
[1779806445487,33.16,76855.1,0.0,0.56161,0.00015,30.58979]
[1779806447620,33.16,76847.08,0.0,0.56038,0.00015,30.60124]
[1779806447717,33.16,76855.57,0.0,0.56168,0.00015,30.5891]
[1779806447879,33.16,76855.57,0.0,0.56168,0.00015,30.5891]
[1779806448020,33.16,76855.57,0.0,0.56168,0.00015,30.5891]
[1779806448198,33.16,76855.57,0.0,0.56168,0.00015,30.5891]
[1779806448491,33.16,76855.57,0.0,0.56168,0.00015,30.5891]
[1779806448696,33.16,76878.43,0.0,0.56518,0.00015,30.55485]
[1779806449092,33.16,76878.43,0.0,0.56518,0.00015,30.55485]
[1779806449696,33.16,76878.43,0.0,0.56518,0.00015,30.55485]
[1779806449761,33.16,76878.43,0.0,0.56518,0.00015,30.55485]
[1779806449732,33.16,76882.76,0.0,0.56584,0.00015,30.5481]
[1779806449980,33.16,76882.76,0.0,0.56584,0.00015,30.5481]
[1779806450170,33.16,76882.76,0.0,0.56584,0.00015,30.5481]
[1779806450295,33.16,76882.76,0.0,0.56584,0.00015,30.5481]
[1779806450460,33.16,76905.11,0.0,0.56925,0.00015,30.51188]
[1779806451639,33.16,76905.11,0.0,0.56925,0.00015,30.51188]
[1779806451706,33.16,76905.11,0.0,0.56925,0.00015,30.51188]
[1779806451717,33.16,76910.78,0.0,0.57012,0.00015,30.50235]
[1779806451910,33.16,76910.78,0.0,0.57012,0.00015,30.50235]
[1779806452217,33.16,76910.78,0.0,0.57012,0.00015,30.50235]
[1779806452249,33.16,76910.78,0.0,0.57012,0.00015,30.50235]
[1779806452465,33.16,76902.87,0.0,0.56891,0.00015,30.51563]
[1779806452980,33.16,76902.87,0.0,0.56891,0.00015,30.51563]
[1779806453580,33.16,76905.48,0.0,0.56931,0.00015,30.5113]
[1779806454021,33.16,76905.48,0.0,0.56931,0.00015,30.5113]
[1779806454479,33.16,76903.28,0.0,0.56897,0.00015,30.51499]
[1779806456147,33.16,76901.75,0.0,0.56874,0.00015,30.51754]
[1779806456185,33.16,76901.75,0.0,0.56874,0.00015,30.51754]
[1779806456288,33.16,76901.75,0.0,0.56874,0.00015,30.51754]
[1779806456417,33.16,76901.75,0.0,0.56874,0.00015,30.51754]
[1779806456495,33.16,76892.66,0.0,0.56735,0.00015,30.53242]
[1779806456957,33.16,76892.66,0.0,0.56735,0.00015,30.53242]
[1779806456989,33.16,76892.66,0.0,0.56735,0.00015,30.53242]
[1779806457502,33.17,76903.16,0.0,0.56895,0.00015,30.51523]
[1779806458456,33.17,76903.16,0.0,0.56895,0.00015,30.51523]
[1779806459524,33.16,76904.26,0.0,0.56912,0.00015,30.5134]
[1779806459721,33.16,76904.26,0.0,0.56912,0.00015,30.5134]
[1779806459731,33.16,76904.26,0.0,0.56912,0.00015,30.5134]
[1779806459736,33.16,76904.26,0.0,0.56912,0.00015,30.5134]
[1779806459551,33.16,76903.92,0.0,0.56907,0.00015,30.51397]
[1779806460756,33.17,76891.26,0.0,0.56713,0.00015,30.5347]
[1779806461532,33.17,76891.26,0.0,0.56713,0.00015,30.5347]
[1779806461742,33.17,76891.26,0.0,0.56713,0.00015,30.5347]
[1779806461771,33.17,76885.68,0.0,0.56628,0.00015,30.54362]
[1779806462655,33.17,76885.68,0.0,0.56628,0.00015,30.54362]
[1779806462699,33.17,76885.68,0.0,0.56628,0.00015,30.54362]
[1779806462780,33.17,76832.43,0.0,0.55813,0.00015,30.62149]
[1779806464036,33.17,76826.99,0.0,0.55729,0.00015,30.62872]
[1779806464240,33.17,76826.99,0.0,0.55729,0.00015,30.62872]
[1779806464636,33.17,76826.99,0.0,0.55729,0.00015,30.62872]
[1779806464804,33.17,76826.99,0.0,0.55729,0.00015,30.62872]
[1779806464742,33.17,76829.38,0.0,0.55765,0.00015,30.62561]
[1779806465847,33.17,76832.3,0.0,0.5581,0.00015,30.62171]
[1779806466188,33.17,76832.3,0.0,0.5581,0.00015,30.62171]
[1779806466484,33.17,76832.3,0.0,0.5581,0.00015,30.62171]
[1779806466617,33.17,76842.0,0.0,0.55959,0.00015,30.60848]
[1779806467461,33.17,76842.0,0.0,0.55959,0.00015,30.60848]
[1779806467497,33.17,76842.0,0.0,0.55959,0.00015,30.60848]
[1779806468045,33.17,76844.08,0.0,0.55991,0.00015,30.60559]
[1779806468617,33.17,76844.08,0.0,0.55991,0.00015,30.60559]
[1779806468633,33.17,76860.58,0.0,0.56244,0.00015,30.58195]
[1779806468862,33.17,76860.58,0.0,0.56244,0.00015,30.58195]
[1779806468901,33.17,76860.58,0.0,0.56244,0.00015,30.58195]
[1779806468917,33.17,76860.58,0.0,0.56244,0.00015,30.58195]
[1779806469306,33.17,76860.58,0.0,0.56244,0.00015,30.58195]
[1779806469813,33.17,76860.58,0.0,0.56244,0.00015,30.58195]
[1779806469641,33.17,76878.63,0.0,0.5652,0.00015,30.55471]
[1779806470115,33.17,76878.63,0.0,0.5652,0.00015,30.55471]
[1779806470591,33.17,76878.63,0.0,0.5652,0.00015,30.55471]
[1779806470762,33.17,76878.63,0.0,0.5652,0.00015,30.55471]
[1779806470653,33.17,76879.56,0.0,0.56534,0.00015,30.55327]
[1779806470948,33.17,76879.56,0.0,0.56534,0.00015,30.55327]
[1779806470966,33.17,76879.56,0.0,0.56534,0.00015,30.55327]
[1779806471190,33.17,76879.56,0.0,0.56534,0.00015,30.55327]
[1779806471209,33.17,76879.56,0.0,0.56534,0.00015,30.55327]
[1779806471660,33.17,76869.53,0.0,0.5638,0.00015,30.56865]
[1779806471979,33.17,76869.53,0.0,0.5638,0.00015,30.56865]
[1779806472525,33.17,76869.53,0.0,0.5638,0.00015,30.56865]
[1779806472590,33.17,76869.53,0.0,0.5638,0.00015,30.56865]
[1779806472662,33.17,76869.53,0.0,0.5638,0.00015,30.56865]
[1779806472718,33.17,76861.81,0.0,0.56262,0.00015,30.58016]
[1779806473294,33.17,76861.81,0.0,0.56262,0.00015,30.58016]
[1779806473829,33.17,76861.81,0.0,0.56262,0.00015,30.58016]
[1779806473680,33.17,76829.99,0.0,0.55775,0.00015,30.62479]
[1779806474055,33.17,76829.99,0.0,0.55775,0.00015,30.62479]
[1779806474687,33.17,76826.86,0.0,0.55727,0.00015,30.62892]
[1779806476120,33.17,76825.28,0.0,0.55703,0.00015,30.63099]
[1779806476814,33.17,76828.88,0.0,0.55758,0.00015,30.62625]
[1779806477647,33.17,76828.88,0.0,0.55758,0.00015,30.62625]
[1779806477727,33.17,76828.88,0.0,0.55758,0.00015,30.62625]
[1779806477825,33.17,76835.22,0.0,0.55855,0.00015,30.61775]
[1779806478188,33.17,76835.22,0.0,0.55855,0.00015,30.61775]
[1779806478443,33.17,76835.22,0.0,0.55855,0.00015,30.61775]
[1779806478506,33.17,76835.22,0.0,0.55855,0.00015,30.61775]
[1779806478699,33.17,76835.22,0.0,0.55855,0.00015,30.61775]
[1779806479619,33.17,76830.53,0.0,0.55783,0.00015,30.62404]
[1779806479723,33.17,76820.98,0.0,0.55637,0.00015,30.63656]
[1779806479870,33.17,76820.98,0.0,0.55637,0.00015,30.63656]
[1779806480119,33.17,76820.98,0.0,0.55637,0.00015,30.63656]
[1779806480720,33.17,76820.98,0.0,0.55637,0.00015,30.63656]
[1779806480738,33.17,76806.58,0.0,0.55415,0.00015,30.65467]
[1779806480896,33.17,76806.58,0.0,0.55415,0.00015,30.65467]
[1779806481191,33.17,76806.58,0.0,0.55415,0.00015,30.65467]
[1779806481269,33.17,76806.58,0.0,0.55415,0.00015,30.65467]
[1779806481740,33.17,76806.67,0.0,0.55417,0.00015,30.65457]
[1779806482552,33.17,76806.67,0.0,0.55417,0.00015,30.65457]
[1779806482801,33.17,76806.67,0.0,0.55417,0.00015,30.65457]
[1779806482932,33.17,76806.5,0.0,0.55414,0.00015,30.65478]
[1779806483041,33.17,76806.5,0.0,0.55414,0.00015,30.65478]
[1779806483759,33.17,76806.5,0.0,0.55414,0.00015,30.65478]
[1779806484407,33.17,76807.13,0.0,0.55424,0.00015,30.65402]
[1779806484601,33.17,76807.13,0.0,0.55424,0.00015,30.65402]
[1779806484845,33.17,76807.13,0.0,0.55424,0.00015,30.65402]
[1779806484874,33.17,76804.47,0.0,0.55383,0.00015,30.65727]
[1779806484947,33.17,76804.47,0.0,0.55383,0.00015,30.65727]
[1779806485634,33.17,76804.47,0.0,0.55383,0.00015,30.65727]
[1779806485838,33.17,76795.15,0.0,0.55239,0.00015,30.66839]
[1779806485905,33.17,76795.15,0.0,0.55239,0.00015,30.66839]
[1779806485946,33.17,76795.15,0.0,0.55239,0.00015,30.66839]
[1779806486000,33.17,76795.15,0.0,0.55239,0.00015,30.66839]
[1779806486363,33.17,76795.15,0.0,0.55239,0.00015,30.66839]
[1779806486376,33.17,76795.15,0.0,0.55239,0.00015,30.66839]
[1779806486783,33.17,76820.43,0.0,0.55628,0.00015,30.63734]
[1779806487131,33.17,76820.43,0.0,0.55628,0.00015,30.63734]
[1779806487790,33.17,76836.83,0.0,0.55879,0.00015,30.61565]
[1779806488399,33.17,76836.83,0.0,0.55879,0.00015,30.61565]
[1779806488797,33.17,76829.05,0.0,0.5576,0.00015,30.62611]
[1779806489729,33.17,76829.05,0.0,0.5576,0.00015,30.62611]
[1779806489804,33.17,76826.12,0.0,0.55715,0.00015,30.62998]
[1779806490235,33.17,76826.12,0.0,0.55715,0.00015,30.62998]
[1779806490345,33.17,76826.12,0.0,0.55715,0.00015,30.62998]
[1779806490674,33.17,76826.12,0.0,0.55715,0.00015,30.62998]
[1779806490811,33.17,76845.71,0.0,0.56015,0.00015,30.60338]
[1779806491054,33.17,76845.71,0.0,0.56015,0.00015,30.60338]
[1779806491190,33.17,76845.71,0.0,0.56015,0.00015,30.60338]
[1779806491446,33.17,76845.71,0.0,0.56015,0.00015,30.60338]
[1779806491819,33.17,76860.22,0.0,0.56238,0.00015,30.57966]
[1779806491881,33.17,76860.22,0.0,0.56238,0.00015,30.57966]
[1779806492356,33.17,76860.22,0.0,0.56238,0.00015,30.57966]
[1779806492825,33.17,76860.38,0.0,0.5624,0.00015,30.57942]
[1779806493063,33.17,76860.38,0.0,0.5624,0.00015,30.57942]
[1779806493279,33.17,76860.38,0.0,0.5624,0.00015,30.57942]
[1779806493520,33.17,76860.38,0.0,0.5624,0.00015,30.57942]
[1779806493832,33.17,76853.11,0.0,0.56129,0.00015,30.58997]
[1779806495846,33.17,76847.08,0.0,0.56037,0.00015,30.59852]
[1779806497593,33.17,76850.53,0.0,0.5609,0.00015,30.59363]
[1779806497642,33.17,76850.53,0.0,0.5609,0.00015,30.59363]
[1779806497844,33.17,76850.53,0.0,0.5609,0.00015,30.59363]
[1779806497860,33.17,76837.18,0.0,0.55885,0.00015,30.61222]
[1779806498530,33.17,76837.18,0.0,0.55885,0.00015,30.61222]
[1779806498869,33.17,76823.24,0.0,0.55671,0.00015,30.63077]
[1779806499893,33.17,76823.24,0.0,0.55671,0.00015,30.63077]
[1779806500095,33.17,76822.75,0.0,0.55664,0.00015,30.63141]
[1779806501303,33.17,76833.06,0.0,0.55822,0.00015,30.6178]
[1779806501897,33.17,76827.26,0.0,0.55733,0.00015,30.6255]
[1779806503283,33.17,76827.26,0.0,0.55733,0.00015,30.6255]
[1779806503318,33.17,76827.26,0.0,0.55733,0.00015,30.6255]
[1779806503369,33.17,76827.26,0.0,0.55733,0.00015,30.6255]
[1779806503468,33.17,76827.26,0.0,0.55733,0.00015,30.6255]
[1779806503698,33.17,76820.44,0.0,0.55628,0.00015,30.6344]
[1779806504729,33.17,76820.44,0.0,0.55628,0.00015,30.6344]
[1779806504917,33.17,76808.41,0.0,0.55444,0.00015,30.64954]
[1779806506230,33.17,76815.27,0.0,0.55549,0.00015,30.64098]
[1779806508071,33.17,76820.13,0.0,0.55624,0.00015,30.63478]
[1779806508648,33.17,76820.13,0.0,0.55624,0.00015,30.63478]
[1779806508901,33.16,76821.32,0.0,0.55643,0.00015,30.63312]
[1779806509570,33.16,76821.32,0.0,0.55643,0.00015,30.63312]
[1779806509580,33.16,76821.32,0.0,0.55643,0.00015,30.63312]
[1779806510181,33.16,76820.54,0.0,0.55631,0.00015,30.63412]
[1779806510262,33.16,76820.54,0.0,0.55631,0.00015,30.63412]
[1779806510332,33.16,76820.54,0.0,0.55631,0.00015,30.63412]
[1779806510502,33.16,76812.57,0.0,0.55509,0.00015,30.64423]
[1779806511012,33.16,76812.57,0.0,0.55509,0.00015,30.64423]
[1779806511056,33.16,76812.57,0.0,0.55509,0.00015,30.64423]
[1779806511820,33.16,76812.57,0.0,0.55509,0.00015,30.64423]
[1779806511830,33.16,76819.5,0.0,0.55615,0.00015,30.63544]
[1779806512973,33.16,76806.65,0.0,0.55418,0.00015,30.65157]
[1779806515346,33.16,76807.51,0.0,0.55431,0.00015,30.65052]
[1779806515385,33.16,76807.51,0.0,0.55431,0.00015,30.65052]
[1779806516190,33.16,76806.92,0.0,0.55422,0.00015,30.65126]
[1779806516219,33.16,76806.92,0.0,0.55422,0.00015,30.65126]
[1779806517054,33.16,76801.78,0.0,0.55343,0.00015,30.6575]
[1779806517364,33.16,76801.78,0.0,0.55343,0.00015,30.6575]
[1779806517796,33.16,76801.78,0.0,0.55343,0.00015,30.6575]
[1779806519560,33.16,76799.93,0.0,0.55314,0.00015,30.65974]
[1779806519953,33.16,76798.92,0.0,0.55299,0.00015,30.66095]
[1779806520037,33.16,76798.92,0.0,0.55299,0.00015,30.66095]
[1779806520070,33.16,76798.92,0.0,0.55299,0.00015,30.66095]
[1779806520099,33.16,76799.44,0.0,0.55307,0.00015,30.66033]
[1779806521261,33.16,76785.56,0.0,0.55093,0.00015,30.67642]
[1779806523158,33.16,76789.17,0.0,0.55149,0.00015,30.67233]
[1779806523535,33.16,76789.17,0.0,0.55149,0.00015,30.67233]
[1779806523543,33.16,76789.17,0.0,0.55149,0.00015,30.67233]
[1779806523554,33.16,76771.99,0.0,0.54884,0.00015,30.69131]
[1779806524064,33.16,76771.99,0.0,0.54884,0.00015,30.69131]
[1779806524157,33.16,76771.99,0.0,0.54884,0.00015,30.69131]
[1779806524440,33.16,76771.99,0.0,0.54884,0.00015,30.69131]
[1779806524680,33.16,76771.99,0.0,0.54884,0.00015,30.69131]
[1779806524810,33.16,76771.99,0.0,0.54884,0.00015,30.69131]
[1779806524706,33.16,76765.89,0.0,0.5479,0.00015,30.69772]
[1779806524948,33.16,76765.89,0.0,0.5479,0.00015,30.69772]
[1779806524962,33.16,76765.89,0.0,0.5479,0.00015,30.69772]
[1779806525479,33.16,76793.41,0.0,0.55214,0.00015,30.66742]
[1779806526016,33.16,76793.41,0.0,0.55214,0.00015,30.66742]
[1779806526183,33.16,76802.72,0.0,0.55357,0.00015,30.6564]
[1779806527165,33.16,76802.72,0.0,0.55357,0.00015,30.6564]
[1779806527230,33.16,76802.72,0.0,0.55357,0.00015,30.6564]
[1779806527246,33.16,76802.72,0.0,0.55357,0.00015,30.6564]
[1779806527675,33.16,76802.72,0.0,0.55357,0.00015,30.6564]
[1779806527790,33.16,76802.72,0.0,0.55357,0.00015,30.6564]
[1779806527852,33.18,76803.71,0.0,0.55371,0.00015,30.65538]
[1779806528223,33.18,76803.71,0.0,0.55371,0.00015,30.65538]
[1779806528227,33.18,76803.71,0.0,0.55371,0.00015,30.65538]
[1779806528748,33.18,76814.73,0.0,0.5554,0.00015,30.64178]
[1779806528922,33.18,76814.73,0.0,0.5554,0.00015,30.64178]
[1779806529276,33.18,76814.73,0.0,0.5554,0.00015,30.64178]
[1779806529746,33.18,76814.73,0.0,0.5554,0.00015,30.64178]
[1779806529837,33.18,76806.74,0.0,0.55417,0.00015,30.65171]
[1779806530235,33.18,76806.74,0.0,0.55417,0.00015,30.65171]
[1779806530643,33.18,76806.74,0.0,0.55417,0.00015,30.65171]
[1779806531333,33.18,76810.12,0.0,0.55469,0.00015,30.64755]
[1779806531682,33.18,76810.12,0.0,0.55469,0.00015,30.64755]
[1779806531781,33.18,76820.92,0.0,0.55635,0.00015,30.63389]
[1779806532050,33.18,76820.92,0.0,0.55635,0.00015,30.63389]
[1779806532358,33.18,76820.92,0.0,0.55635,0.00015,30.63389]
[1779806532681,33.18,76820.92,0.0,0.55635,0.00015,30.63389]
[1779806532782,33.18,76837.83,0.0,0.55894,0.00015,30.61145]
[1779806533461,33.18,76837.83,0.0,0.55894,0.00015,30.61145]
[1779806533860,33.18,76837.83,0.0,0.55894,0.00015,30.61145]
[1779806534723,33.18,76842.97,0.0,0.55973,0.00015,30.60437]
[1779806536969,33.18,76843.67,0.0,0.55984,0.00015,30.60336]
[1779806537134,33.18,76843.67,0.0,0.55984,0.00015,30.60336]
[1779806537405,33.18,76843.67,0.0,0.55984,0.00015,30.60336]
[1779806537476,33.17,76840.96,0.0,0.55943,0.00015,30.6071]
[1779806538168,33.17,76833.41,0.0,0.55827,0.00015,30.61738]
[1779806541318,33.17,76833.3,0.0,0.55826,0.00015,30.61749]
[1779806541405,33.17,76833.3,0.0,0.55826,0.00015,30.61749]
[1779806541895,33.17,76833.3,0.0,0.55826,0.00015,30.61749]
[1779806541506,33.17,76831.59,0.0,0.558,0.00015,30.61977]
[1779806542025,33.17,76831.59,0.0,0.558,0.00015,30.61977]
[1779806542293,33.17,76831.59,0.0,0.558,0.00015,30.61977]
[1779806542525,33.17,76810.66,0.0,0.55478,0.00015,30.64677]
[1779806543169,33.17,76810.66,0.0,0.55478,0.00015,30.64677]
[1779806543306,33.17,76810.66,0.0,0.55478,0.00015,30.64677]
[1779806543684,33.17,76810.66,0.0,0.55478,0.00015,30.64677]
[1779806543703,33.17,76810.66,0.0,0.55478,0.00015,30.64677]
[1779806543820,33.17,76810.66,0.0,0.55478,0.00015,30.64677]
[1779806543910,33.17,76800.09,0.0,0.55316,0.00015,30.65966]
[1779806543996,33.17,76800.09,0.0,0.55316,0.00015,30.65966]
[1779806544600,33.17,76800.09,0.0,0.55316,0.00015,30.65966]
[1779806545247,33.17,76803.84,0.0,0.55373,0.00015,30.65515]
[1779806545740,33.17,76803.84,0.0,0.55373,0.00015,30.65515]
[1779806545833,33.17,76803.84,0.0,0.55373,0.00015,30.65515]
[1779806546230,33.17,76811.66,0.0,0.55493,0.00015,30.64555]
[1779806551266,33.17,76817.33,0.0,0.55581,0.00015,30.63548]
[1779806552353,33.17,76817.33,0.0,0.55581,0.00015,30.63548]
[1779806552542,33.17,76817.33,0.0,0.55581,0.00015,30.63548]
[1779806552782,33.17,76816.88,0.0,0.55574,0.00015,30.63603]
[1779806553280,33.17,76826.71,0.0,0.55725,0.00015,30.62332]
[1779806555400,33.17,76826.99,0.0,0.5573,0.00015,30.62293]
[1779806555647,33.17,76826.99,0.0,0.5573,0.00015,30.62293]
[1779806555699,33.17,76828.56,0.0,0.55754,0.00015,30.62085]
[1779806556031,33.17,76828.56,0.0,0.55754,0.00015,30.62085]
[1779806556229,33.17,76828.56,0.0,0.55754,0.00015,30.62085]
[1779806556467,33.17,76828.56,0.0,0.55754,0.00015,30.62085]
[1779806556493,33.17,76828.56,0.0,0.55754,0.00015,30.62085]
[1779806556671,33.17,76828.56,0.0,0.55754,0.00015,30.62085]
[1779806556743,33.17,76816.31,0.0,0.55566,0.00015,30.63674]
[1779806557641,33.17,76806.88,0.0,0.55421,0.00015,30.6485]
[1779806558125,33.17,76806.88,0.0,0.55421,0.00015,30.6485]
[1779806558659,33.17,76791.26,0.0,0.55181,0.00015,30.66708]
[1779806559373,33.17,76791.26,0.0,0.55181,0.00015,30.66708]
[1779806559585,33.17,76791.26,0.0,0.55181,0.00015,30.66708]
[1779806559693,33.17,76745.05,0.0,0.54469,0.00015,30.7155]
[1779806560266,33.17,76745.05,0.0,0.54469,0.00015,30.7155]
[1779806560279,33.17,76745.05,0.0,0.54469,0.00015,30.7155]
[1779806560635,33.17,76745.05,0.0,0.54469,0.00015,30.7155]
[1779806560902,33.17,76745.05,0.0,0.54469,0.00015,30.7155]
[1779806560957,33.17,76745.05,0.0,0.54469,0.00015,30.7155]
[1779806560701,33.16,76719.14,0.0,0.5407,0.00015,30.73826]
[1779806561096,33.16,76719.14,0.0,0.5407,0.00015,30.73826]
[1779806561167,33.16,76719.14,0.0,0.5407,0.00015,30.73826]
[1779806561643,33.16,76719.14,0.0,0.5407,0.00015,30.73826]
[1779806561741,33.16,76725.53,0.0,0.54168,0.00015,30.73294]
[1779806562000,33.16,76725.53,0.0,0.54168,0.00015,30.73294]
[1779806562263,33.16,76725.53,0.0,0.54168,0.00015,30.73294]
[1779806562443,33.16,76725.53,0.0,0.54168,0.00015,30.73294]
[1779806563647,33.16,76727.99,0.0,0.54206,0.00015,30.73083]
[1779806563655,33.16,76727.99,0.0,0.54206,0.00015,30.73083]
[1779806563816,33.16,76719.28,0.0,0.54072,0.00015,30.73817]
[1779806564766,33.16,76726.97,0.0,0.5419,0.00015,30.73171]
[1779806565109,33.16,76726.97,0.0,0.5419,0.00015,30.73171]
[1779806565849,33.16,76726.97,0.0,0.5419,0.00015,30.73171]
[1779806566230,33.16,76721.67,0.0,0.54108,0.00015,30.7362]
[1779806566247,33.16,76721.67,0.0,0.54108,0.00015,30.7362]
[1779806566550,33.16,76721.67,0.0,0.54108,0.00015,30.7362]
[1779806566825,33.16,76721.67,0.0,0.54108,0.00015,30.7362]
[1779806566913,33.16,76702.9,0.0,0.53818,0.00015,30.75104]
[1779806567267,33.16,76702.9,0.0,0.53818,0.00015,30.75104]
[1779806567328,33.16,76702.9,0.0,0.53818,0.00015,30.75104]
[1779806567951,33.16,76702.9,0.0,0.53818,0.00015,30.75104]
[1779806567394,33.16,76692.39,0.0,0.53656,0.00015,30.75863]
[1779806568635,33.16,76692.39,0.0,0.53656,0.00015,30.75863]
[1779806568865,33.16,76692.39,0.0,0.53656,0.00015,30.75863]
[1779806568873,33.16,76692.39,0.0,0.53656,0.00015,30.75863]
[1779806568940,33.15,76686.92,0.0,0.53572,0.00015,30.76234]
[1779806569692,33.15,76694.82,0.0,0.53694,0.00015,30.75687]
[1779806572766,33.15,76702.48,0.0,0.53813,0.00015,30.75128]
[1779806574780,33.15,76693.85,0.0,0.53679,0.00015,30.75754]
[1779806576492,33.15,76692.62,0.0,0.5366,0.00015,30.75839]
[1779806576578,33.15,76692.62,0.0,0.5366,0.00015,30.75839]
[1779806576606,33.15,76692.62,0.0,0.5366,0.00015,30.75839]
[1779806576686,33.15,76692.62,0.0,0.5366,0.00015,30.75839]
[1779806576807,33.15,76692.62,0.0,0.5366,0.00015,30.75839]
[1779806576956,33.15,76692.62,0.0,0.5366,0.00015,30.75839]
[1779806576826,33.15,76701.75,0.0,0.53802,0.00015,30.75181]
[1779806577673,33.15,76701.75,0.0,0.53802,0.00015,30.75181]
[1779806577717,33.15,76719.63,0.0,0.54078,0.00015,30.73779]
[1779806578593,33.15,76733.17,0.0,0.54287,0.00015,30.72619]
[1779806579136,33.15,76733.17,0.0,0.54287,0.00015,30.72619]
[1779806579334,33.15,76733.17,0.0,0.54287,0.00015,30.72619]
[1779806579540,33.15,76733.17,0.0,0.54287,0.00015,30.72619]
[1779806579790,33.15,76733.17,0.0,0.54287,0.00015,30.72619]
[1779806580670,33.15,76732.82,0.0,0.54282,0.00015,30.7265]
[1779806581000,33.15,76732.82,0.0,0.54282,0.00015,30.7265]
[1779806580761,33.15,76714.15,0.0,0.53993,0.00015,30.74224]
[1779806581094,33.15,76714.15,0.0,0.53993,0.00015,30.74224]
[1779806581221,33.15,76714.15,0.0,0.53993,0.00015,30.74224]
[1779806581374,33.15,76714.15,0.0,0.53993,0.00015,30.74224]
[1779806581731,33.15,76714.15,0.0,0.53993,0.00015,30.74224]
[1779806581794,33.15,76736.48,0.0,0.54338,0.00015,30.72323]
[1779806582347,33.15,76736.48,0.0,0.54338,0.00015,30.72323]
[1779806582622,33.15,76736.48,0.0,0.54338,0.00015,30.72323]
[1779806582709,33.15,76736.48,0.0,0.54338,0.00015,30.72323]
[1779806584167,33.15,76742.18,0.0,0.54426,0.00015,30.71801]
[1779806584262,33.15,76742.18,0.0,0.54426,0.00015,30.71801]
[1779806584303,33.15,76742.18,0.0,0.54426,0.00015,30.71801]
[1779806584524,33.15,76742.18,0.0,0.54426,0.00015,30.71801]
[1779806584554,33.15,76742.18,0.0,0.54426,0.00015,30.71801]
[1779806584949,33.15,76742.18,0.0,0.54426,0.00015,30.71801]
[1779806584970,33.15,76731.36,0.0,0.54259,0.00015,30.72779]
[1779806585282,33.15,76731.36,0.0,0.54259,0.00015,30.72779]
[1779806585331,33.15,76731.36,0.0,0.54259,0.00015,30.72779]
[1779806585333,33.15,76731.36,0.0,0.54259,0.00015,30.72779]
[1779806586268,33.15,76733.1,0.0,0.54286,0.00015,30.72625]
[1779806586325,33.15,76733.1,0.0,0.54286,0.00015,30.72625]
[1779806586515,33.15,76733.1,0.0,0.54286,0.00015,30.72625]
[1779806586929,33.15,76733.1,0.0,0.54286,0.00015,30.72625]
[1779806586951,33.15,76733.1,0.0,0.54286,0.00015,30.72625]
[1779806587630,33.15,76719.87,0.0,0.54082,0.00015,30.7376]
[1779806588117,33.15,76719.87,0.0,0.54082,0.00015,30.7376]
[1779806590245,33.15,76721.07,0.0,0.541,0.00015,30.73661]
[1779806590334,33.15,76721.07,0.0,0.541,0.00015,30.73661]
[1779806590952,33.15,76721.07,0.0,0.541,0.00015,30.73661]
[1779806590985,33.15,76726.98,0.0,0.54191,0.00015,30.73162]
[1779806591376,33.15,76726.98,0.0,0.54191,0.00015,30.73162]
[1779806591880,33.15,76726.98,0.0,0.54191,0.00015,30.73162]
[1779806591981,33.15,76734.04,0.0,0.54301,0.00015,30.72544]
[1779806592310,33.15,76734.04,0.0,0.54301,0.00015,30.72544]
[1779806592349,33.15,76734.04,0.0,0.54301,0.00015,30.72544]
[1779806592630,33.15,76734.04,0.0,0.54301,0.00015,30.72544]
[1779806592898,33.15,76734.04,0.0,0.54301,0.00015,30.72544]
[1779806594342,33.15,76739.99,0.0,0.54392,0.00015,30.72005]
[1779806594729,33.15,76739.99,0.0,0.54392,0.00015,30.72005]
[1779806594747,33.15,76739.99,0.0,0.54392,0.00015,30.72005]
[1779806594830,33.15,76739.99,0.0,0.54392,0.00015,30.72005]
[1779806594869,33.15,76739.99,0.0,0.54392,0.00015,30.72005]
[1779806595349,33.15,76741.19,0.0,0.54411,0.00015,30.71894]
[1779806595690,33.15,76761.87,0.0,0.5473,0.00015,30.69883]
[1779806597012,33.15,76761.87,0.0,0.5473,0.00015,30.69883]
[1779806596697,33.15,76759.72,0.0,0.54697,0.00015,30.701]
[1779806597245,33.15,76759.72,0.0,0.54697,0.00015,30.701]
[1779806597912,33.15,76759.72,0.0,0.54697,0.00015,30.701]
[1779806600343,33.15,76757.27,0.0,0.54659,0.00015,30.70344]
[1779806600661,33.15,76757.27,0.0,0.54659,0.00015,30.70344]
[1779806600840,33.15,76757.27,0.0,0.54659,0.00015,30.70344]
[1779806600940,33.15,76757.27,0.0,0.54659,0.00015,30.70344]
[1779806601041,33.15,76749.2,0.0,0.54535,0.00015,30.71135]
[1779806602027,33.15,76749.2,0.0,0.54535,0.00015,30.71135]
[1779806602347,33.15,76745.04,0.0,0.54471,0.00015,30.71531]
[1779806602413,33.15,76745.04,0.0,0.54471,0.00015,30.71531]
[1779806602766,33.15,76745.04,0.0,0.54471,0.00015,30.71531]
[1779806603513,33.15,76750.07,0.0,0.54548,0.00015,30.71051]
[1779806604493,33.14,76749.19,0.0,0.54535,0.00015,30.71135]
[1779806604738,33.14,76749.19,0.0,0.54535,0.00015,30.71135]
[1779806604763,33.14,76749.19,0.0,0.54535,0.00015,30.71135]
[1779806605103,33.14,76748.36,0.0,0.54522,0.00015,30.71215]
[1779806605163,33.14,76748.36,0.0,0.54522,0.00015,30.71215]
[1779806605649,33.14,76748.36,0.0,0.54522,0.00015,30.71215]
[1779806605763,33.14,76756.27,0.0,0.54644,0.00015,30.70442]
[1779806606382,33.14,76756.27,0.0,0.54644,0.00015,30.70442]
[1779806606909,33.14,76770.44,0.0,0.54863,0.00015,30.68985]
[1779806607838,33.14,76770.44,0.0,0.54863,0.00015,30.68985]
[1779806607887,33.14,76773.57,0.0,0.54911,0.00015,30.68651]
[1779806609629,33.14,76777.11,0.0,0.54966,0.00015,30.68267]
[1779806610134,33.14,76777.08,0.0,0.54965,0.00015,30.68271]
[1779806611281,33.14,76775.58,0.0,0.54942,0.00015,30.68434]
[1779806613718,33.14,76772.31,0.0,0.54892,0.00015,30.68497]
[1779806615986,33.14,76773.11,0.0,0.54904,0.00015,30.68412]
[1779806616030,33.14,76773.11,0.0,0.54904,0.00015,30.68412]
[1779806616073,33.14,76773.11,0.0,0.54904,0.00015,30.68412]
[1779806616093,33.15,76774.31,0.0,0.54922,0.00015,30.68285]
[1779806616582,33.15,76774.31,0.0,0.54922,0.00015,30.68285]
[1779806616842,33.15,76762.1,0.0,0.54734,0.00015,30.69567]
[1779806619070,33.15,76760.19,0.0,0.54705,0.00015,30.6976]
[1779806619090,33.15,76760.19,0.0,0.54705,0.00015,30.6976]
[1779806619250,33.14,76760.2,0.0,0.54705,0.00015,30.69758]
[1779806619864,33.14,76770.24,0.0,0.5486,0.00015,30.68717]
[1779806620492,33.14,76770.24,0.0,0.5486,0.00015,30.68717]
[1779806620523,33.14,76770.24,0.0,0.5486,0.00015,30.68717]
[1779806620728,33.14,76770.24,0.0,0.5486,0.00015,30.68717]
[1779806620900,33.14,76770.24,0.0,0.5486,0.00015,30.68717]
[1779806621053,33.14,76766.36,0.0,0.548,0.00015,30.69124]
[1779806621138,33.14,76766.36,0.0,0.548,0.00015,30.69124]
[1779806621226,33.14,76766.36,0.0,0.548,0.00015,30.69124]
[1779806621248,33.14,76766.36,0.0,0.548,0.00015,30.69124]
[1779806621275,33.14,76766.36,0.0,0.548,0.00015,30.69124]
[1779806621900,33.14,76766.36,0.0,0.548,0.00015,30.69124]
[1779806622093,33.14,76766.36,0.0,0.548,0.00015,30.69124]
[1779806621982,33.14,76769.72,0.0,0.54852,0.00015,30.68772]
[1779806622885,33.14,76767.9,0.0,0.54824,0.00015,30.68963]
[1779806624189,33.14,76768.32,0.0,0.54831,0.00015,30.68918]
[1779806624481,33.14,76768.32,0.0,0.54831,0.00015,30.68918]
[1779806624899,33.14,76772.22,0.0,0.54891,0.00015,30.68504]
[1779806626311,33.14,76773.15,0.0,0.54905,0.00015,30.68404]
[1779806626855,33.14,76773.15,0.0,0.54905,0.00015,30.68404]
[1779806627671,33.14,76773.41,0.0,0.54909,0.00015,30.68376]
[1779806627698,33.14,76773.41,0.0,0.54909,0.00015,30.68376]
[1779806627712,33.14,76773.41,0.0,0.54909,0.00015,30.68376]
[1779806627755,33.14,76773.41,0.0,0.54909,0.00015,30.68376]
[1779806627784,33.14,76773.41,0.0,0.54909,0.00015,30.68376]
[1779806628039,33.14,76773.41,0.0,0.54909,0.00015,30.68376]
[1779806628093,33.14,76773.41,0.0,0.54909,0.00015,30.68376]
[1779806628066,33.14,76768.24,0.0,0.5483,0.00015,30.68925]
[1779806628146,33.14,76768.24,0.0,0.5483,0.00015,30.68925]
[1779806628399,33.14,76768.24,0.0,0.5483,0.00015,30.68925]
[1779806629104,33.14,76768.24,0.0,0.5483,0.00015,30.68925]
[1779806628927,33.14,76768.42,0.0,0.54832,0.00015,30.68906]
[1779806629936,33.14,76772.57,0.0,0.54896,0.00015,30.68465]
[1779806631220,33.14,76772.39,0.0,0.54894,0.00015,30.68484]
[1779806631803,33.14,76772.39,0.0,0.54894,0.00015,30.68484]
[1779806632100,33.14,76772.39,0.0,0.54894,0.00015,30.68484]
[1779806631950,33.14,76765.31,0.0,0.54784,0.00015,30.6923]
[1779806632211,33.14,76765.31,0.0,0.54784,0.00015,30.6923]
[1779806633609,33.14,76759.57,0.0,0.54696,0.00015,30.69817]
[1779806634924,33.14,76759.45,0.0,0.54694,0.00015,30.69828]
[1779806640025,33.13,76761.71,0.0,0.5473,0.00015,30.69595]
[1779806641638,33.13,76761.3,0.0,0.54723,0.00015,30.69636]
[1779806642771,33.13,76757.67,0.0,0.54667,0.00015,30.70003]
[1779806644221,33.13,76756.56,0.0,0.5465,0.00015,30.70112]
[1779806644238,33.13,76756.56,0.0,0.5465,0.00015,30.70112]
[1779806644336,33.13,76756.56,0.0,0.5465,0.00015,30.70112]
[1779806644377,33.13,76756.56,0.0,0.5465,0.00015,30.70112]
[1779806644800,33.13,76756.56,0.0,0.5465,0.00015,30.70112]
[1779806645043,33.13,76759.99,0.0,0.54703,0.00015,30.69767]
[1779806645631,33.13,76759.99,0.0,0.54703,0.00015,30.69767]
[1779806647970,33.13,76767.39,0.0,0.54818,0.00015,30.69004]
[1779806648064,33.13,76775.21,0.0,0.54938,0.00015,30.68171]
[1779806649353,33.13,76780.69,0.0,0.55023,0.00015,30.6757]
[1779806649646,33.13,76780.69,0.0,0.55023,0.00015,30.6757]
[1779806649707,33.13,76780.69,0.0,0.55023,0.00015,30.6757]
[1779806649820,33.13,76780.69,0.0,0.55023,0.00015,30.6757]
[1779806649846,33.13,76780.69,0.0,0.55023,0.00015,30.6757]
[1779806649916,33.13,76780.69,0.0,0.55023,0.00015,30.6757]
[1779806650078,33.13,76803.79,0.0,0.55378,0.00015,30.64887]
[1779806651010,33.13,76803.79,0.0,0.55378,0.00015,30.64887]
[1779806651109,33.13,76803.79,0.0,0.55378,0.00015,30.64887]
[1779806651103,33.13,76797.11,0.0,0.55275,0.00015,30.6569]
[1779806651436,33.13,76797.11,0.0,0.55275,0.00015,30.6569]
[1779806651977,33.13,76797.11,0.0,0.55275,0.00015,30.6569]
[1779806652020,33.13,76797.11,0.0,0.55275,0.00015,30.6569]
[1779806652097,33.13,76786.77,0.0,0.55116,0.00015,30.6689]
[1779806652374,33.13,76786.77,0.0,0.55116,0.00015,30.6689]
[1779806653030,33.13,76786.77,0.0,0.55116,0.00015,30.6689]
[1779806653520,33.13,76787.76,0.0,0.55131,0.00015,30.66778]
[1779806655679,33.13,76784.4,0.0,0.55079,0.00015,30.6716]
[1779806655807,33.13,76784.4,0.0,0.55079,0.00015,30.6716]
[1779806657133,33.14,76791.95,0.0,0.55195,0.00015,30.66299]
[1779806657578,33.14,76791.95,0.0,0.55195,0.00015,30.66299]
[1779806657769,33.14,76791.95,0.0,0.55195,0.00015,30.66299]
[1779806657779,33.14,76791.95,0.0,0.55195,0.00015,30.66299]
[1779806658141,33.14,76798.44,0.0,0.55295,0.00015,30.65538]
[1779806658733,33.14,76798.44,0.0,0.55295,0.00015,30.65538]
[1779806661331,33.13,76799.81,0.0,0.55317,0.00015,30.65373]
[1779806661528,33.13,76799.81,0.0,0.55317,0.00015,30.65373]
[1779806661558,33.13,76799.81,0.0,0.55317,0.00015,30.65373]
[1779806663330,33.14,76795.42,0.0,0.55249,0.00015,30.65894]
[1779806663794,33.14,76795.42,0.0,0.55249,0.00015,30.65894]
[1779806664042,33.14,76795.42,0.0,0.55249,0.00015,30.65894]
[1779806665378,33.14,76798.51,0.0,0.55296,0.00015,30.6553]
[1779806665583,33.14,76798.51,0.0,0.55296,0.00015,30.6553]
[1779806666049,33.14,76798.51,0.0,0.55296,0.00015,30.6553]
[1779806666165,33.14,76798.51,0.0,0.55296,0.00015,30.6553]
[1779806666533,33.14,76798.74,0.0,0.553,0.00015,30.65504]
[1779806668818,33.14,76802.83,0.0,0.55363,0.00015,30.65012]
[1779806668930,33.14,76802.83,0.0,0.55363,0.00015,30.65012]
[1779806668966,33.14,76802.83,0.0,0.55363,0.00015,30.65012]
[1779806669104,33.14,76802.83,0.0,0.55363,0.00015,30.65012]
[1779806669277,33.14,76800.99,0.0,0.55335,0.00015,30.65234]
[1779806669346,33.14,76800.99,0.0,0.55335,0.00015,30.65234]
[1779806669426,33.14,76800.99,0.0,0.55335,0.00015,30.65234]
[1779806669876,33.14,76800.99,0.0,0.55335,0.00015,30.65234]
[1779806669893,33.14,76800.99,0.0,0.55335,0.00015,30.65234]
[1779806669927,33.14,76800.99,0.0,0.55335,0.00015,30.65234]
[1779806670163,33.14,76771.84,0.0,0.54885,0.00015,30.68541]
[1779806670213,33.14,76771.84,0.0,0.54885,0.00015,30.68541]
[1779806670635,33.14,76771.84,0.0,0.54885,0.00015,30.68541]
[1779806671077,33.14,76759.54,0.0,0.54696,0.00015,30.69529]
[1779806671909,33.14,76759.54,0.0,0.54696,0.00015,30.69529]
[1779806672216,33.14,76759.6,0.0,0.54697,0.00015,30.69522]
[1779806672306,33.14,76759.6,0.0,0.54697,0.00015,30.69522]
[1779806673010,33.14,76759.6,0.0,0.54697,0.00015,30.69522]
[1779806673127,33.14,76759.6,0.0,0.54697,0.00015,30.69522]
[1779806673147,33.14,76759.6,0.0,0.54697,0.00015,30.69522]
[1779806673565,33.14,76757.38,0.0,0.54663,0.00015,30.69745]
[1779806673680,33.14,76757.38,0.0,0.54663,0.00015,30.69745]
[1779806673745,33.14,76757.38,0.0,0.54663,0.00015,30.69745]
[1779806673965,33.14,76757.38,0.0,0.54663,0.00015,30.69745]
[1779806674323,33.14,76755.1,0.0,0.54628,0.00015,30.69971]
[1779806674480,33.14,76755.1,0.0,0.54628,0.00015,30.69971]
[1779806674696,33.14,76755.1,0.0,0.54628,0.00015,30.69971]
[1779806674836,33.14,76755.1,0.0,0.54628,0.00015,30.69971]
[1779806674853,33.13,76738.87,0.0,0.54377,0.00015,30.71517]
[1779806676197,33.13,76738.87,0.0,0.54377,0.00015,30.71517]
[1779806675862,33.13,76730.2,0.0,0.54243,0.00015,30.72294]
[1779806676524,33.13,76730.2,0.0,0.54243,0.00015,30.72294]
[1779806676682,33.13,76730.2,0.0,0.54243,0.00015,30.72294]
[1779806676700,33.13,76721.52,0.0,0.54109,0.00015,30.73036]
[1779806677640,33.13,76721.52,0.0,0.54109,0.00015,30.73036]
[1779806678583,33.14,76719.88,0.0,0.54083,0.00015,30.73173]
[1779806681242,33.14,76715.54,0.0,0.54016,0.00015,30.73529]
[1779806681284,33.14,76715.54,0.0,0.54016,0.00015,30.73529]
[1779806681330,33.14,76715.54,0.0,0.54016,0.00015,30.73529]
[1779806682140,33.14,76715.54,0.0,0.54016,0.00015,30.73529]
[1779806682177,33.14,76723.66,0.0,0.54142,0.00015,30.72859]
[1779806682296,33.14,76723.66,0.0,0.54142,0.00015,30.72859]
[1779806682328,33.14,76737.4,0.0,0.54354,0.00015,30.71654]
[1779806684107,33.14,76737.4,0.0,0.54354,0.00015,30.71654]
[1779806684165,33.14,76740.2,0.0,0.54397,0.00015,30.71397]
[1779806685439,33.14,76740.14,0.0,0.54397,0.00015,30.71402]
[1779806685474,33.14,76732.26,0.0,0.54275,0.00015,30.72114]
[1779806686450,33.14,76732.26,0.0,0.54275,0.00015,30.72114]
[1779806687763,33.14,76733.65,0.0,0.54296,0.00015,30.7199]
[1779806687793,33.14,76733.65,0.0,0.54296,0.00015,30.7199]
[1779806687802,33.14,76733.65,0.0,0.54296,0.00015,30.7199]
[1779806688043,33.14,76733.65,0.0,0.54296,0.00015,30.7199]
[1779806688100,33.14,76733.65,0.0,0.54296,0.00015,30.7199]
[1779806688798,33.14,76732.34,0.0,0.54276,0.00015,30.72107]
[1779806689507,33.14,76734.11,0.0,0.54303,0.00015,30.71948]
[1779806690104,33.14,76734.11,0.0,0.54303,0.00015,30.71948]
[1779806691166,33.14,76731.62,0.0,0.54265,0.00015,30.72169]
[1779806692755,33.14,76733.78,0.0,0.54298,0.00015,30.71978]
[1779806692780,33.14,76733.78,0.0,0.54298,0.00015,30.71978]
[1779806693879,33.14,76727.75,0.0,0.54205,0.00015,30.72508]
[1779806694478,33.14,76727.75,0.0,0.54205,0.00015,30.72508]
[1779806697375,33.14,76727.38,0.0,0.54199,0.00015,30.7254]
[1779806698334,33.14,76727.31,0.0,0.54198,0.00015,30.72546]
[1779806698442,33.14,76733.67,0.0,0.54297,0.00015,30.71989]
[1779806699340,33.14,76733.67,0.0,0.54297,0.00015,30.71989]
[1779806699620,33.14,76733.67,0.0,0.54297,0.00015,30.71989]
[1779806700626,33.14,76736.97,0.0,0.54347,0.00015,30.71693]
[1779806700778,33.14,76736.97,0.0,0.54347,0.00015,30.71693]
[1779806701022,33.14,76736.97,0.0,0.54347,0.00015,30.71693]
[1779806701060,33.14,76736.97,0.0,0.54347,0.00015,30.71693]
[1779806701133,33.14,76736.97,0.0,0.54347,0.00015,30.71693]
[1779806701201,33.14,76736.97,0.0,0.54347,0.00015,30.71693]
[1779806701172,33.14,76739.21,0.0,0.54382,0.00015,30.71488]
[1779806701460,33.14,76739.21,0.0,0.54382,0.00015,30.71488]
[1779806701567,33.14,76739.21,0.0,0.54382,0.00015,30.71488]
[1779806701618,33.14,76739.21,0.0,0.54382,0.00015,30.71488]
[1779806701732,33.14,76739.21,0.0,0.54382,0.00015,30.71488]
[1779806701763,33.14,76739.21,0.0,0.54382,0.00015,30.71488]
[1779806702133,33.14,76739.21,0.0,0.54382,0.00015,30.71488]
[1779806702150,33.14,76763.82,0.0,0.54762,0.00015,30.69092]
[1779806702386,33.14,76763.82,0.0,0.54762,0.00015,30.69092]
[1779806702480,33.14,76763.82,0.0,0.54762,0.00015,30.69092]
[1779806702974,33.14,76763.82,0.0,0.54762,0.00015,30.69092]
[1779806703060,33.14,76763.82,0.0,0.54762,0.00015,30.69092]
[1779806703142,33.14,76763.82,0.0,0.54762,0.00015,30.69092]
[1779806703166,33.14,76763.82,0.0,0.54762,0.00015,30.69092]
[1779806703200,33.14,76763.82,0.0,0.54762,0.00015,30.69092]
[1779806703241,33.14,76768.21,0.0,0.5483,0.00015,30.68635]
[1779806703766,33.14,76768.21,0.0,0.5483,0.00015,30.68635]
[1779806704076,33.14,76768.21,0.0,0.5483,0.00015,30.68635]
[1779806704191,33.14,76768.21,0.0,0.5483,0.00015,30.68635]
[1779806704173,33.14,76751.24,0.0,0.54568,0.00015,30.7035]
[1779806704833,33.14,76751.24,0.0,0.54568,0.00015,30.7035]
[1779806704898,33.14,76751.24,0.0,0.54568,0.00015,30.7035]
[1779806705225,33.13,76733.46,0.0,0.54293,0.00015,30.72006]
[1779806705445,33.13,76733.46,0.0,0.54293,0.00015,30.72006]
[1779806705683,33.13,76733.46,0.0,0.54293,0.00015,30.72006]
[1779806706041,33.13,76723.07,0.0,0.54133,0.00015,30.72906]
[1779806706269,33.13,76723.07,0.0,0.54133,0.00015,30.72906]
[1779806706518,33.13,76723.07,0.0,0.54133,0.00015,30.72906]
[1779806707118,33.14,76715.76,0.0,0.5402,0.00015,30.7351]
[1779806709352,33.14,76715.97,0.0,0.54023,0.00015,30.73494]
[1779806709510,33.14,76715.97,0.0,0.54023,0.00015,30.73494]
[1779806709617,33.14,76715.97,0.0,0.54023,0.00015,30.73494]
[1779806709810,33.14,76715.97,0.0,0.54023,0.00015,30.73494]
[1779806709990,33.14,76715.97,0.0,0.54023,0.00015,30.73494]
[1779806710207,33.14,76708.25,0.0,0.53903,0.00015,30.74105]
[1779806710284,33.14,76708.25,0.0,0.53903,0.00015,30.74105]
[1779806710865,33.14,76708.25,0.0,0.53903,0.00015,30.74105]
[1779806711056,33.14,76692.4,0.0,0.53658,0.00015,30.75273]
[1779806711742,33.14,76692.4,0.0,0.53658,0.00015,30.75273]
[1779806711998,33.14,76685.35,0.0,0.53549,0.00015,30.75755]
[1779806713099,33.14,76685.35,0.0,0.53549,0.00015,30.75755]
[1779806713171,33.14,76678.41,0.0,0.53441,0.00015,30.76206]
[1779806713377,33.14,76678.41,0.0,0.53441,0.00015,30.76206]
[1779806713550,33.14,76678.41,0.0,0.53441,0.00015,30.76206]
[1779806713918,33.14,76678.41,0.0,0.53441,0.00015,30.76206]
[1779806715772,33.14,76673.31,0.0,0.53362,0.00016,30.76523]
[1779806715856,33.14,76673.31,0.0,0.53362,0.00016,30.76523]
[1779806716514,33.13,76672.75,0.0,0.53354,0.00016,30.76556]
[1779806717128,33.13,76672.75,0.0,0.53354,0.00016,30.76556]
[1779806717147,33.13,76672.75,0.0,0.53354,0.00016,30.76556]
[1779806717186,33.13,76672.75,0.0,0.53354,0.00016,30.76556]
[1779806717710,33.13,76678.54,0.0,0.53444,0.00016,30.76194]
[1779806717734,33.13,76678.54,0.0,0.53444,0.00016,30.76194]
[1779806718033,33.13,76678.54,0.0,0.53444,0.00016,30.76194]
[1779806718043,33.13,76678.54,0.0,0.53444,0.00016,30.76194]
[1779806718146,33.13,76697.47,0.0,0.53737,0.00015,30.74907]
[1779806718849,33.13,76697.47,0.0,0.53737,0.00015,30.74907]
[1779806718900,33.13,76697.47,0.0,0.53737,0.00015,30.74907]
[1779806719198,33.13,76697.47,0.0,0.53737,0.00015,30.74907]
[1779806719306,33.13,76697.47,0.0,0.53737,0.00015,30.74907]
[1779806719222,33.13,76755.4,0.0,0.54633,0.00015,30.69935]
[1779806719699,33.13,76749.14,0.0,0.54536,0.00015,30.70546]
[1779806720357,33.13,76749.14,0.0,0.54536,0.00015,30.70546]
[1779806721046,33.13,76749.14,0.0,0.54536,0.00015,30.70546]
[1779806721139,33.13,76760.27,0.0,0.54708,0.00015,30.69445]
[1779806722210,33.13,76760.27,0.0,0.54708,0.00015,30.69445]
[1779806722546,33.12,76760.86,0.0,0.54718,0.00015,30.69384]
[1779806722824,33.12,76760.86,0.0,0.54718,0.00015,30.69384]
[1779806723665,33.12,76756.69,0.0,0.54653,0.00015,30.69804]
[1779806723682,33.12,76756.69,0.0,0.54653,0.00015,30.69804]
[1779806723908,33.12,76756.69,0.0,0.54653,0.00015,30.69804]
[1779806724308,33.12,76756.69,0.0,0.54653,0.00015,30.69804]
[1779806724008,33.12,76758.42,0.0,0.5468,0.00015,30.6963]
[1779806724744,33.12,76758.42,0.0,0.5468,0.00015,30.6963]
[1779806725009,33.12,76758.42,0.0,0.5468,0.00015,30.6963]
[1779806725188,33.12,76758.42,0.0,0.5468,0.00015,30.6963]
[1779806725283,33.12,76758.42,0.0,0.5468,0.00015,30.6963]
[1779806725215,33.12,76772.71,0.0,0.54901,0.00015,30.68144]
[1779806725438,33.12,76772.71,0.0,0.54901,0.00015,30.68144]
[1779806726031,33.12,76772.71,0.0,0.54901,0.00015,30.68144]
[1779806726231,33.12,76772.71,0.0,0.54901,0.00015,30.68144]
[1779806726277,33.12,76772.71,0.0,0.54901,0.00015,30.68144]
[1779806726269,33.12,76785.89,0.0,0.55104,0.00015,30.6669]
[1779806726683,33.12,76785.89,0.0,0.55104,0.00015,30.6669]
[1779806726684,33.12,76766.74,0.0,0.54809,0.00015,30.68776]
[1779806727692,33.12,76768.16,0.0,0.5483,0.00015,30.68627]
[1779806728998,33.12,76768.16,0.0,0.5483,0.00015,30.68627]
[1779806730923,33.12,76766.82,0.0,0.5481,0.00015,30.68767]
[1779806731165,33.12,76766.82,0.0,0.5481,0.00015,30.68767]
[1779806731384,33.12,76768.68,0.0,0.54839,0.00015,30.68281]
[1779806731385,33.12,76768.68,0.0,0.54839,0.00015,30.68281]
[1779806731430,33.12,76768.68,0.0,0.54839,0.00015,30.68281]
[1779806731514,33.12,76768.68,0.0,0.54839,0.00015,30.68281]
[1779806731542,33.12,76768.68,0.0,0.54839,0.00015,30.68281]
[1779806731564,33.12,76768.68,0.0,0.54839,0.00015,30.68281]
[1779806731638,33.12,76768.68,0.0,0.54839,0.00015,30.68281]
[1779806732187,33.12,76768.68,0.0,0.54839,0.00015,30.68281]
[1779806732289,33.12,76769.43,0.0,0.54851,0.00015,30.68201]
[1779806732998,33.12,76769.43,0.0,0.54851,0.00015,30.68201]
[1779806733231,33.12,76769.43,0.0,0.54851,0.00015,30.68201]
[1779806733296,33.12,76770.15,0.0,0.54862,0.00015,30.68124]
[1779806733733,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806734414,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806734483,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806734505,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806734520,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806734718,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806734752,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806734793,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806735023,33.12,76780.27,0.0,0.55018,0.00015,30.67027]
[1779806735166,33.12,76765.2,0.0,0.54785,0.00015,30.68644]
[1779806735751,33.12,76735.06,0.0,0.5432,0.00015,30.71563]
[1779806736479,33.12,76735.06,0.0,0.5432,0.00015,30.71563]
[1779806737145,33.12,76735.06,0.0,0.5432,0.00015,30.71563]
[1779806737243,33.12,76745.59,0.0,0.54483,0.00015,30.70591]
[1779806738053,33.12,76753.64,0.0,0.54607,0.00015,30.69813]
[1779806739554,33.12,76754.12,0.0,0.54614,0.00015,30.69765]
[1779806739554,33.12,76754.12,0.0,0.54614,0.00015,30.69765]
[1779806739721,33.12,76754.12,0.0,0.54614,0.00015,30.69765]
[1779806740031,33.12,76754.12,0.0,0.54614,0.00015,30.69765]
[1779806740125,33.12,76766.18,0.0,0.54801,0.00015,30.6854]
[1779806740524,33.12,76766.18,0.0,0.54801,0.00015,30.6854]
[1779806740924,33.12,76766.18,0.0,0.54801,0.00015,30.6854]
[1779806740988,33.12,76766.18,0.0,0.54801,0.00015,30.6854]
[1779806741142,33.12,76766.18,0.0,0.54801,0.00015,30.6854]
[1779806741799,33.12,76749.72,0.0,0.54547,0.00015,30.70194]
[1779806742897,33.12,76749.72,0.0,0.54547,0.00015,30.70194]
[1779806742964,33.12,76749.2,0.0,0.54539,0.00015,30.70243]
[1779806744596,33.12,76745.33,0.0,0.54479,0.00015,30.70613]
[1779806744971,33.12,76745.33,0.0,0.54479,0.00015,30.70613]
[1779806746115,33.12,76747.4,0.0,0.54511,0.00015,30.70416]
[1779806748636,33.12,76750.71,0.0,0.54562,0.00015,30.70096]
[1779806748915,33.12,76750.71,0.0,0.54562,0.00015,30.70096]
[1779806749060,33.12,76750.71,0.0,0.54562,0.00015,30.70096]
[1779806749097,33.12,76750.71,0.0,0.54562,0.00015,30.70096]
[1779806749238,33.12,76750.71,0.0,0.54562,0.00015,30.70096]
[1779806749297,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806749474,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806749516,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806749823,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806749964,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806750133,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806750254,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806750300,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806750330,33.12,76760.5,0.0,0.54713,0.00015,30.69122]
[1779806750338,33.12,76782.83,0.0,0.55058,0.00015,30.66736]
[1779806751282,33.12,76782.83,0.0,0.55058,0.00015,30.66736]
[1779806751330,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806751459,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806751524,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806751576,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806751584,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806751807,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806751904,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806752187,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806752367,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806752376,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806752441,33.12,76793.14,0.0,0.55217,0.00015,30.65558]
[1779806752218,33.12,76787.63,0.0,0.55132,0.00015,30.66194]
[1779806752905,33.12,76780.68,0.0,0.55025,0.00015,30.66977]
[1779806753662,33.12,76780.68,0.0,0.55025,0.00015,30.66977]
[1779806755759,33.12,76780.3,0.0,0.55019,0.00015,30.67019]
[1779806756628,33.12,76783.91,0.0,0.55074,0.00015,30.66616]
[1779806756658,33.12,76783.91,0.0,0.55074,0.00015,30.66616]
[1779806756942,33.12,76783.91,0.0,0.55074,0.00015,30.66616]
[1779806757748,33.12,76783.15,0.0,0.55063,0.00015,30.66701]
[1779806760360,33.12,76783.44,0.0,0.55067,0.00015,30.66669]
[1779806761278,33.12,76782.89,0.0,0.55059,0.00015,30.66731]
[1779806761334,33.12,76782.89,0.0,0.55059,0.00015,30.66731]
[1779806760961,33.12,76787.79,0.0,0.55134,0.00015,30.66177]
[1779806761518,33.12,76787.79,0.0,0.55134,0.00015,30.66177]
[1779806761539,33.12,76787.79,0.0,0.55134,0.00015,30.66177]
[1779806761609,33.12,76787.79,0.0,0.55134,0.00015,30.66177]
[1779806761789,33.12,76787.79,0.0,0.55134,0.00015,30.66177]
[1779806761968,33.12,76790.34,0.0,0.55173,0.00015,30.65885]
[1779806762499,33.12,76790.34,0.0,0.55173,0.00015,30.65885]
[1779806762555,33.12,76790.34,0.0,0.55173,0.00015,30.65885]
[1779806762976,33.12,76785.76,0.0,0.55103,0.00015,30.66409]
[1779806763547,33.12,76785.76,0.0,0.55103,0.00015,30.66409]
[1779806767003,33.12,76779.8,0.0,0.55011,0.00015,30.67077]
[1779806768891,33.12,76780.38,0.0,0.5502,0.00015,30.67013]
[1779806769283,33.12,76780.38,0.0,0.5502,0.00015,30.67013]
[1779806769330,33.12,76780.38,0.0,0.5502,0.00015,30.67013]
[1779806770028,33.12,76769.73,0.0,0.54856,0.00015,30.68167]
[1779806772199,33.12,76767.63,0.0,0.54823,0.00015,30.68388]
[1779806772227,33.12,76767.63,0.0,0.54823,0.00015,30.68388]
[1779806773513,33.12,76772.51,0.0,0.54899,0.00015,30.67869]
[1779806773650,33.12,76772.51,0.0,0.54899,0.00015,30.67869]
[1779806774056,33.12,76769.6,0.0,0.54854,0.00015,30.68179]
[1779806776534,33.12,76768.22,0.0,0.54832,0.00015,30.68324]
[1779806776842,33.12,76768.22,0.0,0.54832,0.00015,30.68324]
[1779806776869,33.12,76768.22,0.0,0.54832,0.00015,30.68324]
[1779806777326,33.12,76757.17,0.0,0.54662,0.00015,30.69459]
[1779806779090,33.12,76751.1,0.0,0.54568,0.00015,30.70059]
[1779806781024,33.12,76754.4,0.0,0.54619,0.00015,30.69736]
[1779806781241,33.12,76755.87,0.0,0.54642,0.00015,30.6959]
[1779806781678,33.12,76755.87,0.0,0.54642,0.00015,30.6959]
[1779806782112,33.12,76754.56,0.0,0.54621,0.00015,30.6972]
[1779806783353,33.12,76754.56,0.0,0.54621,0.00015,30.6972]
[1779806783145,33.12,76741.63,0.0,0.54422,0.00015,30.70959]
[1779806783530,33.12,76741.63,0.0,0.54422,0.00015,30.70959]
[1779806783765,33.12,76741.63,0.0,0.54422,0.00015,30.70959]
[1779806783961,33.12,76741.63,0.0,0.54422,0.00015,30.70959]
[1779806783996,33.12,76741.63,0.0,0.54422,0.00015,30.70959]
[1779806784126,33.12,76741.63,0.0,0.54422,0.00015,30.70959]
[1779806784321,33.12,76703.2,0.0,0.53827,0.00015,30.7419]
[1779806784764,33.12,76703.2,0.0,0.53827,0.00015,30.7419]
[1779806784807,33.12,76703.2,0.0,0.53827,0.00015,30.7419]
[1779806784813,33.12,76703.2,0.0,0.53827,0.00015,30.7419]
[1779806784849,33.12,76703.2,0.0,0.53827,0.00015,30.7419]
[1779806785036,33.12,76703.2,0.0,0.53827,0.00015,30.7419]
[1779806785145,33.12,76696.18,0.0,0.53718,0.00015,30.74706]
[1779806786415,33.12,76696.18,0.0,0.53718,0.00015,30.74706]
[1779806786153,33.12,76684.2,0.0,0.53533,0.00016,30.75533]
[1779806786547,33.12,76684.2,0.0,0.53533,0.00016,30.75533]
[1779806786611,33.12,76684.2,0.0,0.53533,0.00016,30.75533]
[1779806788134,33.12,76679.03,0.0,0.53452,0.00016,30.7587]
[1779806788159,33.12,76679.03,0.0,0.53452,0.00016,30.7587]
[1779806788773,33.12,76679.49,0.0,0.53459,0.00016,30.75841]
[1779806789747,33.12,76680.21,0.0,0.53471,0.00016,30.75795]
[1779806790196,33.12,76683.81,0.0,0.53526,0.00016,30.75559]
[1779806791252,33.12,76683.81,0.0,0.53526,0.00016,30.75559]
[1779806791418,33.12,76683.81,0.0,0.53526,0.00016,30.75559]
[1779806791293,33.12,76688.18,0.0,0.53594,0.00016,30.74977]
[1779806791672,33.12,76688.18,0.0,0.53594,0.00016,30.74977]
[1779806791784,33.12,76688.18,0.0,0.53594,0.00016,30.74977]
[1779806792258,33.12,76688.18,0.0,0.53594,0.00016,30.74977]
[1779806792364,33.12,76698.04,0.0,0.53747,0.00015,30.74282]
[1779806792850,33.12,76698.04,0.0,0.53747,0.00015,30.74282]
[1779806793868,33.12,76701.92,0.0,0.53807,0.00015,30.73998]
[1779806793877,33.12,76701.92,0.0,0.53807,0.00015,30.73998]
[1779806794136,33.12,76701.92,0.0,0.53807,0.00015,30.73998]
[1779806794161,33.12,76701.92,0.0,0.53807,0.00015,30.73998]
[1779806794429,33.12,76701.92,0.0,0.53807,0.00015,30.73998]
[1779806794229,33.12,76712.09,0.0,0.53965,0.00015,30.73216]
[1779806795208,33.12,76712.09,0.0,0.53965,0.00015,30.73216]
[1779806795236,33.12,76720.42,0.0,0.54093,0.00015,30.72541]
[1779806795524,33.12,76720.42,0.0,0.54093,0.00015,30.72541]
[1779806795945,33.12,76720.42,0.0,0.54093,0.00015,30.72541]
[1779806796079,33.12,76720.42,0.0,0.54093,0.00015,30.72541]
[1779806796734,33.12,76722.36,0.0,0.54123,0.00015,30.72379]
[1779806797343,33.12,76722.36,0.0,0.54123,0.00015,30.72379]
[1779806797401,33.12,76722.36,0.0,0.54123,0.00015,30.72379]
[1779806797646,33.12,76720.63,0.0,0.54097,0.00015,30.72524]
[1779806797882,33.12,76720.63,0.0,0.54097,0.00015,30.72524]
[1779806798798,33.12,76721.57,0.0,0.54111,0.00015,30.72446]
[1779806800321,33.12,76721.83,0.0,0.54115,0.00015,30.72425]
[1779806800375,33.12,76721.83,0.0,0.54115,0.00015,30.72425]
[1779806801144,33.13,76722.92,0.0,0.54132,0.00015,30.72335]
[1779806801438,33.13,76722.92,0.0,0.54132,0.00015,30.72335]
[1779806802468,33.13,76720.46,0.0,0.54094,0.00015,30.72541]
[1779806802679,33.13,76720.46,0.0,0.54094,0.00015,30.72541]
[1779806803172,33.13,76720.46,0.0,0.54094,0.00015,30.72541]
[1779806803475,33.13,76721.09,0.0,0.54103,0.00015,30.72489]
[1779806803626,33.13,76721.09,0.0,0.54103,0.00015,30.72489]
[1779806803695,33.13,76721.09,0.0,0.54103,0.00015,30.72489]
[1779806803701,33.13,76721.09,0.0,0.54103,0.00015,30.72489]
[1779806803746,33.13,76721.09,0.0,0.54103,0.00015,30.72489]
[1779806804305,33.13,76721.09,0.0,0.54103,0.00015,30.72489]
[1779806804403,33.13,76721.09,0.0,0.54103,0.00015,30.72489]
[1779806804375,33.13,76706.73,0.0,0.53881,0.00015,30.73639]
[1779806804576,33.13,76706.73,0.0,0.53881,0.00015,30.73639]
[1779806804682,33.13,76706.73,0.0,0.53881,0.00015,30.73639]
[1779806804685,33.13,76706.73,0.0,0.53881,0.00015,30.73639]
[1779806805308,33.13,76672.31,0.0,0.53348,0.00016,30.76004]
[1779806805693,33.13,76672.31,0.0,0.53348,0.00016,30.76004]
[1779806806316,33.13,76652.94,0.0,0.53047,0.00016,30.77093]
[1779806807150,33.13,76652.94,0.0,0.53047,0.00016,30.77093]
[1779806807444,33.13,76653.15,0.0,0.5305,0.00016,30.77083]
[1779806807519,33.13,76653.15,0.0,0.5305,0.00016,30.77083]
[1779806807781,33.13,76653.15,0.0,0.5305,0.00016,30.77083]
[1779806808043,33.13,76653.15,0.0,0.5305,0.00016,30.77083]
[1779806808082,33.13,76653.15,0.0,0.5305,0.00016,30.77083]
[1779806808375,33.13,76653.15,0.0,0.5305,0.00016,30.77083]
[1779806809178,33.13,76649.3,0.0,0.5299,0.00016,30.77279]
[1779806809411,33.13,76649.3,0.0,0.5299,0.00016,30.77279]
[1779806809961,33.13,76646.76,0.0,0.52951,0.00016,30.77404]
[1779806810353,33.13,76662.62,0.0,0.53197,0.00016,30.76573]
[1779806811108,33.13,76662.62,0.0,0.53197,0.00016,30.76573]
[1779806811330,33.13,76662.62,0.0,0.53197,0.00016,30.76573]
[1779806811479,33.14,76662.8,0.0,0.532,0.00016,30.76563]
[1779806812007,33.14,76662.8,0.0,0.532,0.00016,30.76563]
[1779806812360,33.14,76664.65,0.0,0.53228,0.00016,30.76458]
[1779806813144,33.14,76664.65,0.0,0.53228,0.00016,30.76458]
[1779806813382,33.14,76664.65,0.0,0.53228,0.00016,30.76458]
[1779806813390,33.14,76665.73,0.0,0.53245,0.00016,30.76397]
[1779806814374,33.14,76671.8,0.0,0.53339,0.00016,30.76039]
[1779806815770,33.14,76673.16,0.0,0.5336,0.00016,30.75957]
[1779806816079,33.14,76673.16,0.0,0.5336,0.00016,30.75957]
[1779806816388,33.14,76678.79,0.0,0.53447,0.00015,30.75606]
[1779806816633,33.14,76678.79,0.0,0.53447,0.00015,30.75606]
[1779806817396,33.14,76687.31,0.0,0.53579,0.00015,30.75047]
[1779806818148,33.14,76687.31,0.0,0.53579,0.00015,30.75047]
[1779806818191,33.14,76687.31,0.0,0.53579,0.00015,30.75047]
[1779806818281,33.14,76687.31,0.0,0.53579,0.00015,30.75047]
[1779806818377,33.14,76687.31,0.0,0.53579,0.00015,30.75047]
[1779806818446,33.14,76687.31,0.0,0.53579,0.00015,30.75047]
[1779806818402,33.13,76695.49,0.0,0.53706,0.00015,30.74475]
[1779806818598,33.13,76695.49,0.0,0.53706,0.00015,30.74475]
[1779806818721,33.13,76695.49,0.0,0.53706,0.00015,30.74475]
[1779806818896,33.13,76695.49,0.0,0.53706,0.00015,30.74475]
[1779806818938,33.13,76695.49,0.0,0.53706,0.00015,30.74475]
[1779806819228,33.13,76695.49,0.0,0.53706,0.00015,30.74475]
[1779806819409,33.14,76703.61,0.0,0.53832,0.00015,30.73881]
[1779806819974,33.14,76703.61,0.0,0.53832,0.00015,30.73881]
[1779806820619,33.14,76703.13,0.0,0.53825,0.00015,30.73917]
[1779806820625,33.14,76703.13,0.0,0.53825,0.00015,30.73917]
[1779806820690,33.14,76703.13,0.0,0.53825,0.00015,30.73917]
[1779806820853,33.14,76703.13,0.0,0.53825,0.00015,30.73917]
[1779806820884,33.14,76703.13,0.0,0.53825,0.00015,30.73917]
[1779806820953,33.14,76703.13,0.0,0.53825,0.00015,30.73917]
[1779806821424,33.14,76720.56,0.0,0.54094,0.00015,30.72539]
[1779806821843,33.14,76720.56,0.0,0.54094,0.00015,30.72539]
[1779806821872,33.14,76720.56,0.0,0.54094,0.00015,30.72539]
[1779806822374,33.14,76720.56,0.0,0.54094,0.00015,30.72539]
[1779806822435,33.14,76720.56,0.0,0.54094,0.00015,30.72539]
[1779806822434,33.15,76738.99,0.0,0.54378,0.00015,30.70939]
[1779806823440,33.15,76755.72,0.0,0.54637,0.00015,30.69343]
[1779806823486,33.15,76755.72,0.0,0.54637,0.00015,30.69343]
[1779806823578,33.15,76755.72,0.0,0.54637,0.00015,30.69343]
[1779806823684,33.15,76755.72,0.0,0.54637,0.00015,30.69343]
[1779806824057,33.15,76755.72,0.0,0.54637,0.00015,30.69343]
[1779806824240,33.15,76755.72,0.0,0.54637,0.00015,30.69343]
[1779806824460,33.15,76755.72,0.0,0.54637,0.00015,30.69343]
[1779806824445,33.15,76752.0,0.0,0.54579,0.00015,30.69708]
[1779806826658,33.15,76754.06,0.0,0.54611,0.00015,30.69505]
[1779806827299,33.15,76754.06,0.0,0.54611,0.00015,30.69505]
[1779806827339,33.15,76754.06,0.0,0.54611,0.00015,30.69505]
[1779806827476,33.15,76754.06,0.0,0.54611,0.00015,30.69505]
[1779806827467,33.15,76773.54,0.0,0.54912,0.00015,30.67498]
[1779806827695,33.15,76773.54,0.0,0.54912,0.00015,30.67498]
[1779806827951,33.15,76773.54,0.0,0.54912,0.00015,30.67498]
[1779806828474,33.15,76779.1,0.0,0.54997,0.00015,30.66894]
[1779806828704,33.15,76779.1,0.0,0.54997,0.00015,30.66894]
[1779806828972,33.15,76779.1,0.0,0.54997,0.00015,30.66894]
[1779806829293,33.15,76779.1,0.0,0.54997,0.00015,30.66894]
[1779806829481,33.15,76786.62,0.0,0.55113,0.00015,30.66055]
[1779806830987,33.15,76786.62,0.0,0.55113,0.00015,30.66056]
[1779806831262,33.15,76786.62,0.0,0.55113,0.00015,30.66056]
[1779806831339,33.15,76792.33,0.0,0.55201,0.00015,30.654]
[1779806831963,33.15,76792.33,0.0,0.55201,0.00015,30.654]
[1779806832331,33.15,76792.33,0.0,0.55201,0.00015,30.654]
[1779806832830,33.15,76795.88,0.0,0.55255,0.00015,30.64986]
[1779806833044,33.15,76795.88,0.0,0.55255,0.00015,30.64986]
[1779806833163,33.15,76795.88,0.0,0.55255,0.00015,30.64986]
[1779806833598,33.15,76800.15,0.0,0.55321,0.00015,30.6448]
[1779806834281,33.15,76800.15,0.0,0.55321,0.00015,30.6448]
[1779806834334,33.15,76810.85,0.0,0.55486,0.00015,30.63174]
[1779806835769,33.15,76808.24,0.0,0.55445,0.00015,30.63499]
[1779806839752,33.15,76810.48,0.0,0.55479,0.00015,30.63226]
[1779806839841,33.15,76810.48,0.0,0.55479,0.00015,30.63226]
[1779806840031,33.15,76810.48,0.0,0.55479,0.00015,30.63226]
[1779806840058,33.16,76815.18,0.0,0.55552,0.00015,30.62638]
[1779806840558,33.16,76828.56,0.0,0.55757,0.00015,30.60905]
[1779806841516,33.16,76828.56,0.0,0.55757,0.00015,30.60905]
[1779806841581,33.16,76828.56,0.0,0.55757,0.00015,30.60905]
[1779806841616,33.16,76838.45,0.0,0.55909,0.00015,30.59572]
[1779806842652,33.16,76838.45,0.0,0.55909,0.00015,30.59572]
[1779806842881,33.16,76838.45,0.0,0.55909,0.00015,30.59572]
[1779806843038,33.16,76838.45,0.0,0.55909,0.00015,30.59572]
[1779806843251,33.16,76838.45,0.0,0.55909,0.00015,30.59572]
[1779806843486,33.16,76838.87,0.0,0.55915,0.00015,30.59516]
[1779806843819,33.16,76838.87,0.0,0.55915,0.00015,30.59516]
[1779806844396,33.16,76838.87,0.0,0.55915,0.00015,30.59516]
[1779806844454,33.16,76807.66,0.0,0.55436,0.00015,30.63581]
[1779806844592,33.16,76813.98,0.0,0.55533,0.00015,30.62795]
[1779806845684,33.16,76813.98,0.0,0.55533,0.00015,30.62795]
[1779806845768,33.16,76813.98,0.0,0.55533,0.00015,30.62795]
[1779806848580,33.16,76818.43,0.0,0.55601,0.00015,30.62235]
[1779806848651,33.16,76818.43,0.0,0.55601,0.00015,30.62235]
[1779806848711,33.16,76818.43,0.0,0.55601,0.00015,30.62235]
[1779806848768,33.16,76818.43,0.0,0.55601,0.00015,30.62235]
[1779806848795,33.16,76818.43,0.0,0.55601,0.00015,30.62235]
[1779806848872,33.16,76818.43,0.0,0.55601,0.00015,30.62235]
[1779806849038,33.16,76818.43,0.0,0.55601,0.00015,30.62235]
[1779806849251,33.16,76816.71,0.0,0.55574,0.00015,30.62456]
[1779806850122,33.16,76835.26,0.0,0.55859,0.00015,30.60021]
[1779806850802,33.16,76835.26,0.0,0.55859,0.00015,30.60021]
[1779806850830,33.16,76835.26,0.0,0.55859,0.00015,30.60021]
[1779806850897,33.17,76838.32,0.0,0.55905,0.00015,30.59606]
[1779806851672,33.17,76838.32,0.0,0.55905,0.00015,30.59606]
[1779806851875,33.17,76838.32,0.0,0.55905,0.00015,30.59606]
[1779806851885,33.17,76838.32,0.0,0.55905,0.00015,30.59606]
[1779806852106,33.17,76838.32,0.0,0.55905,0.00015,30.59606]
[1779806852257,33.17,76838.32,0.0,0.55905,0.00015,30.59606]
[1779806852355,33.17,76838.32,0.0,0.55905,0.00015,30.59606]
[1779806853463,33.17,76840.37,0.0,0.55937,0.00015,30.59035]
[1779806853505,33.17,76840.37,0.0,0.55937,0.00015,30.59035]
[1779806852994,33.17,76853.1,0.0,0.56132,0.00015,30.57245]
[1779806853549,33.17,76853.1,0.0,0.56132,0.00015,30.57245]
[1779806853724,33.17,76853.1,0.0,0.56132,0.00015,30.57245]
[1779806853803,33.17,76853.1,0.0,0.56132,0.00015,30.57245]
[1779806854113,33.17,76853.1,0.0,0.56132,0.00015,30.57245]
[1779806854337,33.17,76853.1,0.0,0.56132,0.00015,30.57245]
[1779806854859,33.17,76855.53,0.0,0.5617,0.00015,30.56894]
[1779806855481,33.17,76855.53,0.0,0.5617,0.00015,30.56894]
[1779806854899,33.17,76871.8,0.0,0.56419,0.00015,30.54479]
[1779806855842,33.17,76871.8,0.0,0.56419,0.00015,30.54479]
[1779806856109,33.17,76871.8,0.0,0.56419,0.00015,30.54479]
[1779806856240,33.17,76871.8,0.0,0.56419,0.00015,30.54479]
[1779806856301,33.17,76870.59,0.0,0.564,0.00015,30.54663]
[1779806856912,33.17,76870.59,0.0,0.564,0.00015,30.54663]
[1779806857213,33.17,76870.59,0.0,0.564,0.00015,30.54663]
[1779806857214,33.17,76870.59,0.0,0.564,0.00015,30.54663]
[1779806857986,33.17,76866.78,0.0,0.56342,0.00015,30.55237]
[1779806858115,33.17,76866.78,0.0,0.56342,0.00015,30.55237]
[1779806858222,33.17,76866.78,0.0,0.56342,0.00015,30.55237]
[1779806858228,33.17,76866.78,0.0,0.56342,0.00015,30.55237]
[1779806858288,33.17,76866.78,0.0,0.56342,0.00015,30.55237]
[1779806859401,33.17,76861.76,0.0,0.56265,0.00015,30.55984]
[1779806862830,33.17,76851.82,0.0,0.56113,0.00015,30.57427]
[1779806864566,33.17,76851.37,0.0,0.56106,0.00015,30.5749]
[1779806865081,33.17,76851.37,0.0,0.56106,0.00015,30.5749]
[1779806865127,33.17,76851.37,0.0,0.56106,0.00015,30.5749]
[1779806865134,33.17,76851.37,0.0,0.56106,0.00015,30.5749]
[1779806865220,33.17,76835.06,0.0,0.55856,0.00015,30.59759]
[1779806865771,33.17,76828.22,0.0,0.55751,0.00015,30.60676]
[1779806867567,33.17,76827.83,0.0,0.55745,0.00015,30.60728]
[1779806872254,33.17,76832.79,0.0,0.55821,0.00015,30.60066]
[1779806876108,33.17,76834.95,0.0,0.55854,0.00015,30.59775]
[1779806879332,33.17,76839.82,0.0,0.55929,0.00015,30.5911]
[1779806880173,33.17,76839.8,0.0,0.55929,0.00015,30.59112]
[1779806880544,33.17,76842.24,0.0,0.55966,0.00015,30.58775]
[1779806880830,33.17,76842.24,0.0,0.55966,0.00015,30.58775]
[1779806881772,33.17,76843.54,0.0,0.55986,0.00015,30.58597]
[1779806882104,33.17,76843.54,0.0,0.55986,0.00015,30.58597]
[1779806882187,33.17,76832.32,0.0,0.55814,0.00015,30.60131]
[1779806884032,33.17,76830.34,0.0,0.55783,0.00015,30.60397]
[1779806884358,33.17,76830.34,0.0,0.55783,0.00015,30.60397]
[1779806885925,33.17,76842.57,0.0,0.55971,0.00015,30.58732]
[1779806887082,33.17,76842.57,0.0,0.55971,0.00015,30.58732]
[1779806887370,33.17,76842.57,0.0,0.55971,0.00015,30.58732]
[1779806887489,33.17,76842.57,0.0,0.55971,0.00015,30.58732]
[1779806887641,33.17,76847.16,0.0,0.56041,0.00015,30.58089]
[1779806888028,33.17,76856.4,0.0,0.56183,0.00015,30.56767]
[1779806889296,33.17,76856.4,0.0,0.56183,0.00015,30.56767]
[1779806889980,33.17,76859.35,0.0,0.56228,0.00015,30.56338]
[1779806890140,33.17,76859.35,0.0,0.56228,0.00015,30.56338]
[1779806890481,33.17,76859.35,0.0,0.56228,0.00015,30.56338]
[1779806891644,33.17,76859.6,0.0,0.56232,0.00015,30.56303]
[1779806892071,33.17,76859.6,0.0,0.56232,0.00015,30.56303]
[1779806892135,33.17,76859.6,0.0,0.56232,0.00015,30.56303]
[1779806892974,33.17,76870.27,0.0,0.56395,0.00015,30.54716]
[1779806893650,33.17,76870.27,0.0,0.56395,0.00015,30.54716]
[1779806893745,33.17,76870.27,0.0,0.56395,0.00015,30.54716]
[1779806895338,33.17,76869.28,0.0,0.5638,0.00015,30.54866]
[1779806895657,33.17,76869.22,0.0,0.56379,0.00015,30.54875]
[1779806897601,33.17,76879.46,0.0,0.56535,0.00015,30.53307]
[1779806897761,33.17,76879.46,0.0,0.56535,0.00015,30.53307]
[1779806897946,33.17,76879.46,0.0,0.56535,0.00015,30.53307]
[1779806898137,33.17,76879.46,0.0,0.56535,0.00015,30.53307]
[1779806898149,33.17,76879.46,0.0,0.56535,0.00015,30.53307]
[1779806898212,33.17,76890.56,0.0,0.56705,0.00015,30.51553]
[1779806899378,33.17,76899.91,0.0,0.56848,0.00015,30.50033]
[1779806899602,33.17,76899.91,0.0,0.56848,0.00015,30.50033]
[1779806899796,33.17,76899.91,0.0,0.56848,0.00015,30.50033]
[1779806899807,33.17,76899.91,0.0,0.56848,0.00015,30.50033]
[1779806900492,33.17,76899.91,0.0,0.56848,0.00015,30.50033]
[1779806900507,33.17,76884.31,0.0,0.5661,0.00015,30.52549]
[1779806900698,33.17,76884.31,0.0,0.5661,0.00015,30.52549]
[1779806900763,33.17,76884.31,0.0,0.5661,0.00015,30.52549]
[1779806901363,33.17,76884.31,0.0,0.5661,0.00015,30.52549]
[1779806901383,33.17,76877.54,0.0,0.56506,0.00015,30.53607]
[1779806902106,33.17,76877.54,0.0,0.56506,0.00015,30.53607]
[1779806902594,33.17,76880.89,0.0,0.56557,0.00015,30.53087]
[1779806902704,33.17,76880.89,0.0,0.56557,0.00015,30.53087]
[1779806902958,33.17,76880.89,0.0,0.56557,0.00015,30.53087]
[1779806902981,33.17,76880.89,0.0,0.56557,0.00015,30.53087]
[1779806903523,33.17,76880.89,0.0,0.56557,0.00015,30.53087]
[1779806905552,33.17,76885.5,0.0,0.56627,0.00015,30.52365]
[1779806906678,33.17,76886.64,0.0,0.56645,0.00015,30.52186]
[1779806906897,33.17,76886.64,0.0,0.56645,0.00015,30.52186]
[1779806907535,33.17,76886.64,0.0,0.56645,0.00015,30.52186]
[1779806907788,33.18,76886.76,0.0,0.56646,0.00015,30.52169]
[1779806908088,33.18,76889.3,0.0,0.56685,0.00015,30.51765]
[1779806908989,33.18,76889.3,0.0,0.56685,0.00015,30.51765]
[1779806912240,33.17,76892.12,0.0,0.56729,0.00015,30.51019]
[1779806912346,33.17,76892.12,0.0,0.56729,0.00015,30.51019]
[1779806912447,33.17,76895.24,0.0,0.56777,0.00015,30.50513]
[1779806913673,33.17,76898.96,0.0,0.56833,0.00015,30.49904]
[1779806914476,33.17,76898.96,0.0,0.56833,0.00015,30.49904]
[1779806915144,33.17,76905.37,0.0,0.56931,0.00015,30.48841]
[1779806917158,33.17,76899.77,0.0,0.56846,0.00015,30.4977]
[1779806922193,33.17,76900.48,0.0,0.56857,0.00015,30.49651]
[1779806923320,33.17,76900.48,0.0,0.56857,0.00015,30.49651]
[1779806923364,33.17,76900.48,0.0,0.56857,0.00015,30.49651]
[1779806923610,33.17,76901.46,0.0,0.56872,0.00015,30.49489]
[1779806923746,33.17,76901.46,0.0,0.56872,0.00015,30.49489]
[1779806924512,33.17,76901.46,0.0,0.56872,0.00015,30.49489]
[1779806925605,33.17,76900.96,0.0,0.56864,0.00015,30.4957]
[1779806928280,33.17,76902.27,0.0,0.56884,0.00015,30.49353]
[1779806928291,33.17,76904.22,0.0,0.56914,0.00015,30.49028]
[1779806929840,33.17,76902.58,0.0,0.56889,0.00015,30.49301]
[1779806930249,33.17,76907.55,0.0,0.56965,0.00015,30.4847]
[1779806935420,33.17,76912.58,0.0,0.57042,0.00015,30.47619]
[1779806939173,33.17,76907.45,0.0,0.56963,0.00015,30.48489]
[1779806939387,33.17,76907.45,0.0,0.56963,0.00015,30.48489]
[1779806939470,33.17,76907.45,0.0,0.56963,0.00015,30.48489]
[1779806939482,33.17,76901.28,0.0,0.56869,0.00015,30.49517]
[1779806939680,33.17,76901.28,0.0,0.56869,0.00015,30.49517]
[1779806939727,33.17,76901.28,0.0,0.56869,0.00015,30.49517]
[1779806939804,33.17,76901.28,0.0,0.56869,0.00015,30.49517]
[1779806939811,33.17,76901.28,0.0,0.56869,0.00015,30.49517]
[1779806939839,33.17,76901.28,0.0,0.56869,0.00015,30.49517]
[1779806939972,33.17,76901.28,0.0,0.56869,0.00015,30.49517]
[1779806940543,33.17,76872.2,0.0,0.56424,0.00015,30.54138]
[1779806941537,33.17,76872.2,0.0,0.56424,0.00015,30.54138]
[1779806941334,33.17,76875.43,0.0,0.56474,0.00015,30.53644]
[1779806941721,33.17,76875.43,0.0,0.56474,0.00015,30.53644]
[1779806941738,33.17,76875.43,0.0,0.56474,0.00015,30.53644]
[1779806942427,33.17,76891.44,0.0,0.56719,0.00015,30.51126]
[1779806943349,33.17,76891.62,0.0,0.56721,0.00015,30.51099]
[1779806943656,33.17,76891.62,0.0,0.56721,0.00015,30.51099]
[1779806944578,33.17,76891.62,0.0,0.56721,0.00015,30.51099]
[1779806944356,33.18,76882.52,0.0,0.56582,0.00015,30.52546]
[1779806945253,33.18,76882.52,0.0,0.56582,0.00015,30.52546]
[1779806945363,33.18,76873.61,0.0,0.56446,0.00015,30.53927]
[1779806945762,33.18,76873.61,0.0,0.56446,0.00015,30.53927]
[1779806947495,33.18,76872.69,0.0,0.56432,0.00015,30.54068]
[1779806947515,33.18,76872.69,0.0,0.56432,0.00015,30.54068]
[1779806947530,33.18,76872.69,0.0,0.56432,0.00015,30.54068]
[1779806947656,33.18,76872.38,0.0,0.56427,0.00015,30.54116]
[1779806947977,33.18,76872.38,0.0,0.56427,0.00015,30.54116]
[1779806948469,33.18,76872.38,0.0,0.56427,0.00015,30.54116]
[1779806948551,33.18,76881.8,0.0,0.56571,0.00015,30.52661]
[1779806948705,33.18,76881.8,0.0,0.56571,0.00015,30.52661]
[1779806949279,33.18,76881.8,0.0,0.56571,0.00015,30.52661]
[1779806949346,33.18,76881.8,0.0,0.56571,0.00015,30.52661]
[1779806950314,33.18,76876.82,0.0,0.56495,0.00015,30.53436]
[1779806951373,33.18,76876.98,0.0,0.56497,0.00015,30.53412]
[1779806951379,33.18,76876.98,0.0,0.56497,0.00015,30.53412]
[1779806952428,33.18,76876.9,0.0,0.56496,0.00015,30.53425]
[1779806952590,33.18,76876.9,0.0,0.56496,0.00015,30.53425]
[1779806952479,33.18,76889.98,0.0,0.56696,0.00015,30.51368]
[1779806952768,33.18,76889.98,0.0,0.56696,0.00015,30.51368]
[1779806952906,33.18,76889.98,0.0,0.56696,0.00015,30.51368]
[1779806953433,33.18,76904.55,0.0,0.56918,0.00015,30.48986]
[1779806955447,33.18,76902.66,0.0,0.56889,0.00015,30.49303]
[1779806960482,33.18,76908.68,0.0,0.5698,0.00015,30.48305]
[1779806961730,33.18,76909.42,0.0,0.56992,0.00015,30.48182]
[1779806961731,33.18,76909.42,0.0,0.56992,0.00015,30.48182]
[1779806962216,33.18,76909.42,0.0,0.56992,0.00015,30.48182]
[1779806962497,33.18,76912.65,0.0,0.57041,0.00015,30.47637]
[1779806964515,33.19,76902.19,0.0,0.56881,0.00015,30.49399]
[1779806969550,33.19,76903.09,0.0,0.56893,0.00015,30.49262]
[1779806971723,33.19,76905.22,0.0,0.56926,0.00015,30.4862]
[1779806977312,33.2,76905.5,0.0,0.56929,0.00015,30.48591]
[1779806977328,33.2,76905.5,0.0,0.56929,0.00015,30.48591]
[1779806977459,33.2,76905.5,0.0,0.56929,0.00015,30.48591]
[1779806977608,33.2,76901.04,0.0,0.56861,0.00015,30.49331]
[1779806977914,33.2,76901.04,0.0,0.56861,0.00015,30.49331]
[1779806977964,33.2,76901.04,0.0,0.56861,0.00015,30.49331]
[1779806978614,33.2,76891.55,0.0,0.56716,0.00015,30.50881]
[1779806978945,33.2,76891.55,0.0,0.56716,0.00015,30.50881]
[1779806979215,33.2,76891.55,0.0,0.56716,0.00015,30.50881]
[1779806979622,33.21,76900.94,0.0,0.56859,0.00015,30.49355]
[1779806983760,33.21,76903.21,0.0,0.56893,0.00015,30.48988]
[1779806984982,33.21,76904.67,0.0,0.56915,0.00015,30.48748]
[1779806988198,33.21,76902.31,0.0,0.56879,0.00015,30.49144]
[1779806990354,33.21,76898.26,0.0,0.56817,0.00015,30.49815]
[1779806990365,33.21,76898.26,0.0,0.56817,0.00015,30.49815]
[1779806990381,33.21,76898.26,0.0,0.56817,0.00015,30.49815]
[1779806990411,33.22,76899.17,0.0,0.5683,0.00015,30.49668]
[1779806991546,33.22,76899.17,0.0,0.5683,0.00015,30.49668]
[1779806991647,33.22,76895.63,0.0,0.56776,0.00015,30.50249]
[1779806992403,33.22,76895.63,0.0,0.56776,0.00015,30.50249]
[1779806992504,33.22,76891.91,0.0,0.56719,0.00015,30.5085]
[1779806997753,33.22,76891.89,0.0,0.56718,0.00015,30.50861]
[1779807002788,33.22,76894.85,0.0,0.56763,0.00015,30.50391]
[1779807007823,33.23,76893.05,0.0,0.56735,0.00015,30.50689]
[1779807009795,33.23,76892.58,0.0,0.56728,0.00015,30.50766]
[1779807010859,33.23,76892.57,0.0,0.56728,0.00015,30.50769]
[1779807010954,33.23,76892.57,0.0,0.56728,0.00015,30.50769]
[1779807011042,33.23,76890.6,0.0,0.56697,0.00015,30.51084]
[1779807014184,33.23,76890.72,0.0,0.56699,0.00015,30.51068]
[1779807014471,33.23,76890.72,0.0,0.56699,0.00015,30.51068]
[1779807014536,33.23,76890.79,0.0,0.567,0.00015,30.51058]
[1779807014875,33.23,76890.79,0.0,0.567,0.00015,30.51058]
[1779807015392,33.23,76890.79,0.0,0.567,0.00015,30.51058]
[1779807015571,33.23,76890.79,0.0,0.567,0.00015,30.51058]
[1779807015584,33.23,76888.66,0.0,0.56668,0.00015,30.51399]
[1779807016430,33.23,76888.66,0.0,0.56668,0.00015,30.51399]
[1779807016531,33.23,76871.96,0.0,0.56412,0.00015,30.53994]
[1779807016845,33.23,76871.96,0.0,0.56412,0.00015,30.53994]
[1779807016875,33.23,76871.96,0.0,0.56412,0.00015,30.53994]
[1779807016972,33.23,76871.96,0.0,0.56412,0.00015,30.53994]
[1779807017037,33.23,76869.3,0.0,0.56372,0.00015,30.54395]
[1779807018563,33.23,76862.58,0.0,0.56269,0.00015,30.55396]
[1779807019925,33.23,76858.94,0.0,0.56213,0.00015,30.55928]
[1779807019962,33.23,76858.94,0.0,0.56213,0.00015,30.55928]
[1779807020048,33.23,76861.54,0.0,0.56253,0.00015,30.55547]
[1779807021036,33.23,76861.54,0.0,0.56253,0.00015,30.55547]
[1779807021434,33.23,76861.54,0.0,0.56253,0.00015,30.55547]
[1779807022396,33.23,76866.85,0.0,0.56334,0.00015,30.54762]
[1779807022645,33.23,76866.85,0.0,0.56334,0.00015,30.54762]
[1779807022863,33.23,76865.63,0.0,0.56316,0.00015,30.54944]
[1779807025950,33.23,76859.26,0.0,0.56218,0.00015,30.55884]
[1779807031087,33.23,76858.69,0.0,0.56209,0.00015,30.55971]
[1779807031145,33.23,76858.69,0.0,0.56209,0.00015,30.55971]
[1779807031213,33.23,76858.69,0.0,0.56209,0.00015,30.55971]
[1779807031352,33.23,76858.69,0.0,0.56209,0.00015,30.55971]
[1779807032705,33.24,76859.81,0.0,0.56227,0.00015,30.55517]
[1779807032401,33.24,76869.08,0.0,0.56368,0.00015,30.54145]
[1779807033150,33.24,76869.08,0.0,0.56368,0.00015,30.54145]
[1779807036011,33.24,76859.87,0.0,0.56227,0.00015,30.55511]
[1779807039148,33.24,76862.55,0.0,0.56268,0.00015,30.5512]
[1779807040547,33.24,76863.6,0.0,0.56284,0.00015,30.54966]
[1779807042191,33.24,76863.7,0.0,0.56286,0.00015,30.54953]
[1779807044885,33.24,76863.79,0.0,0.56287,0.00015,30.54941]
[1779807045819,33.24,76862.35,0.0,0.56265,0.00015,30.55155]
[1779807046496,33.24,76862.35,0.0,0.56265,0.00015,30.55155]
[1779807046539,33.24,76862.35,0.0,0.56265,0.00015,30.55155]
[1779807046610,33.24,76867.94,0.0,0.5635,0.00015,30.54326]
[1779807046969,33.24,76867.94,0.0,0.5635,0.00015,30.54326]
[1779807047099,33.24,76882.64,0.0,0.56575,0.00015,30.52077]
[1779807048105,33.24,76889.22,0.0,0.56675,0.00015,30.5104]
[1779807050273,33.24,76892.88,0.0,0.56731,0.00015,30.50455]
[1779807053225,33.24,76893.45,0.0,0.56739,0.00015,30.50366]
[1779807053533,33.24,76893.45,0.0,0.56739,0.00015,30.50366]
[1779807053582,33.24,76893.83,0.0,0.56745,0.00015,30.50308]
[1779807053868,33.24,76893.83,0.0,0.56745,0.00015,30.50308]
[1779807054112,33.24,76893.83,0.0,0.56745,0.00015,30.50308]
[1779807054356,33.25,76903.3,0.0,0.56889,0.00015,30.48762]
[1779807059182,33.25,76911.42,0.0,0.57012,0.00015,30.47412]
[1779807062202,33.25,76916.95,0.0,0.57096,0.00015,30.46477]
[1779807063419,33.25,76916.95,0.0,0.57096,0.00015,30.46477]
[1779807063637,33.25,76916.95,0.0,0.57096,0.00015,30.46477]
[1779807063668,33.25,76916.95,0.0,0.57096,0.00015,30.46477]
[1779807063770,33.25,76920.54,0.0,0.5715,0.00015,30.45863]
[1779807064335,33.25,76920.54,0.0,0.5715,0.00015,30.45863]
[1779807064719,33.25,76920.54,0.0,0.5715,0.00015,30.45863]
[1779807064750,33.25,76931.7,0.0,0.57319,0.00015,30.43905]
[1779807064776,33.25,76931.7,0.0,0.57319,0.00015,30.43905]
[1779807065643,33.25,76931.7,0.0,0.57319,0.00015,30.43905]
[1779807066176,33.25,76934.6,0.0,0.57364,0.00015,30.43387]
[1779807066366,33.25,76934.6,0.0,0.57364,0.00015,30.43387]
[1779807066422,33.25,76934.6,0.0,0.57364,0.00015,30.43387]
[1779807068602,33.26,76931.25,0.0,0.57312,0.00015,30.43989]
[1779807069288,33.26,76930.39,0.0,0.57299,0.00015,30.44143]
[1779807069723,33.26,76930.39,0.0,0.57299,0.00015,30.44143]
[1779807070262,33.26,76939.67,0.0,0.5744,0.00015,30.4248]
[1779807071172,33.26,76939.67,0.0,0.5744,0.00015,30.4248]
[1779807071186,33.26,76939.67,0.0,0.5744,0.00015,30.4248]
[1779807071316,33.26,76939.67,0.0,0.5744,0.00015,30.4248]
[1779807071334,33.26,76939.67,0.0,0.5744,0.00015,30.4248]
[1779807071391,33.26,76939.67,0.0,0.5744,0.00015,30.4248]
[1779807071606,33.26,76939.67,0.0,0.5744,0.00015,30.4248]
[1779807071750,33.26,76939.67,0.0,0.5744,0.00015,30.4248]
[1779807071636,33.26,76947.52,0.0,0.57559,0.00015,30.41043]
[1779807071962,33.26,76947.52,0.0,0.57559,0.00015,30.41043]
[1779807071979,33.26,76947.52,0.0,0.57559,0.00015,30.41043]
[1779807072691,33.26,76947.52,0.0,0.57559,0.00015,30.41043]
[1779807072706,33.26,76958.12,0.0,0.5772,0.00015,30.39056]
[1779807073206,33.26,76958.12,0.0,0.5772,0.00015,30.39056]
[1779807073618,33.26,76967.78,0.0,0.57866,0.00015,30.37203]
[1779807074035,33.26,76967.78,0.0,0.57866,0.00015,30.37203]
[1779807074386,33.26,76967.78,0.0,0.57866,0.00015,30.37203]
[1779807074709,33.26,76967.78,0.0,0.57866,0.00015,30.37203]
[1779807074736,33.26,76967.78,0.0,0.57866,0.00015,30.37203]
[1779807074758,33.26,76967.78,0.0,0.57866,0.00015,30.37203]
[1779807074800,33.26,76967.78,0.0,0.57866,0.00015,30.37203]
[1779807074852,33.26,76971.58,0.0,0.57924,0.00015,30.36464]
[1779807074929,33.26,76971.58,0.0,0.57924,0.00015,30.36464]
[1779807074931,33.26,76971.58,0.0,0.57924,0.00015,30.36464]
[1779807075145,33.26,76971.58,0.0,0.57924,0.00015,30.36464]
[1779807075636,33.26,76971.58,0.0,0.57924,0.00015,30.36464]
[1779807075674,33.26,76997.74,0.0,0.58319,0.00015,30.31197]
[1779807075810,33.26,76997.74,0.0,0.58319,0.00015,30.31197]
[1779807075854,33.26,76997.74,0.0,0.58319,0.00015,30.31197]
[1779807076308,33.26,77003.8,0.0,0.58411,0.00015,30.29939]
[1779807077141,33.26,77003.8,0.0,0.58411,0.00015,30.29939]
[1779807077318,33.26,77003.8,0.0,0.58411,0.00015,30.29939]
[1779807077456,33.26,77003.8,0.0,0.58411,0.00015,30.29939]
[1779807077701,33.26,77003.8,0.0,0.58411,0.00015,30.29939]
[1779807078110,33.26,77004.48,0.0,0.58421,0.00015,30.29797]
[1779807078513,33.26,77004.48,0.0,0.58421,0.00015,30.29797]
[1779807078703,33.26,77013.37,0.0,0.58555,0.00015,30.27913]
[1779807078971,33.26,77013.37,0.0,0.58555,0.00015,30.27913]
[1779807079379,33.26,77013.37,0.0,0.58555,0.00015,30.27913]
[1779807079820,33.26,77016.43,0.0,0.58601,0.00015,30.27255]
[1779807079883,33.26,77016.43,0.0,0.58601,0.00015,30.27255]
[1779807080362,33.26,77016.43,0.0,0.58601,0.00015,30.27255]
[1779807080651,33.26,77016.43,0.0,0.58601,0.00015,30.27255]
[1779807081250,33.26,77013.2,0.0,0.58552,0.00015,30.27946]
[1779807081565,33.26,77013.2,0.0,0.58552,0.00015,30.27946]
[1779807081600,33.26,77013.2,0.0,0.58552,0.00015,30.27946]
[1779807081689,33.26,77013.2,0.0,0.58552,0.00015,30.27946]
[1779807081757,33.26,77008.44,0.0,0.58481,0.00015,30.28958]
[1779807082190,33.26,77008.44,0.0,0.58481,0.00015,30.28958]
[1779807082506,33.26,77008.44,0.0,0.58481,0.00015,30.28958]
[1779807082595,33.26,76999.18,0.0,0.58341,0.00015,30.30901]
[1779807082831,33.26,76999.18,0.0,0.58341,0.00015,30.30901]
[1779807083340,33.26,76999.18,0.0,0.58341,0.00015,30.30901]
[1779807083610,33.26,76999.18,0.0,0.58341,0.00015,30.30901]
[1779807083948,33.26,76996.75,0.0,0.58304,0.00015,30.31404]
[1779807084481,33.26,76996.75,0.0,0.58304,0.00015,30.31404]
[1779807084563,33.26,76996.75,0.0,0.58304,0.00015,30.31404]
[1779807084585,33.26,76978.31,0.0,0.58025,0.00015,30.35144]
[1779807085356,33.26,76978.31,0.0,0.58025,0.00015,30.35144]
[1779807085534,33.26,76978.31,0.0,0.58025,0.00015,30.35144]
[1779807085587,33.26,76978.31,0.0,0.58025,0.00015,30.35144]
[1779807085676,33.26,76973.52,0.0,0.57953,0.00015,30.36092]
[1779807086151,33.26,76973.52,0.0,0.57953,0.00015,30.36092]
[1779807086309,33.26,76973.52,0.0,0.57953,0.00015,30.36092]
[1779807086912,33.26,76976.82,0.0,0.58002,0.00015,30.35442]
[1779807086915,33.26,76976.82,0.0,0.58002,0.00015,30.35442]
[1779807087309,33.26,76976.82,0.0,0.58002,0.00015,30.35442]
[1779807087395,33.26,76981.93,0.0,0.5808,0.00015,30.34427]
[1779807088273,33.26,76981.93,0.0,0.5808,0.00015,30.34427]
[1779807088277,33.26,76981.93,0.0,0.5808,0.00015,30.34427]
[1779807088504,33.26,76981.93,0.0,0.5808,0.00015,30.34427]
[1779807088755,33.26,76992.47,0.0,0.58239,0.00015,30.32295]
[1779807089214,33.26,76992.47,0.0,0.58239,0.00015,30.32295]
[1779807089534,33.26,76992.47,0.0,0.58239,0.00015,30.32295]
[1779807091422,33.26,76999.2,0.0,0.58341,0.00015,30.30611]
[1779807093668,33.26,76999.64,0.0,0.58348,0.00015,30.30519]
[1779807094354,33.26,76999.83,0.0,0.58351,0.00015,30.30478]
[1779807094760,33.26,76999.83,0.0,0.58351,0.00015,30.30478]
[1779807094786,33.26,77012.56,0.0,0.58543,0.00015,30.27792]
[1779807095610,33.26,77012.56,0.0,0.58543,0.00015,30.27792]
[1779807095777,33.26,77004.99,0.0,0.58429,0.00015,30.29397]
[1779807096137,33.26,77004.99,0.0,0.58429,0.00015,30.29397]
[1779807096145,33.26,77004.99,0.0,0.58429,0.00015,30.29397]
[1779807097060,33.26,77005.57,0.0,0.58438,0.00015,30.29274]
[1779807098170,33.26,77002.91,0.0,0.58398,0.00015,30.29833]
[1779807098752,33.26,77002.91,0.0,0.58398,0.00015,30.29833]
[1779807100352,33.26,76998.56,0.0,0.58332,0.00015,30.30738]
[1779807102207,33.26,77002.04,0.0,0.58385,0.00015,30.30012]
[1779807102528,33.26,77002.04,0.0,0.58385,0.00015,30.30012]
[1779807102565,33.26,77011.55,0.0,0.58528,0.00015,30.28004]
[1779807102907,33.26,77011.55,0.0,0.58528,0.00015,30.28004]
[1779807103679,33.26,77011.55,0.0,0.58528,0.00015,30.28004]
[1779807103680,33.26,77011.55,0.0,0.58528,0.00015,30.28004]
[1779807103769,33.26,77011.55,0.0,0.58528,0.00015,30.28004]
[1779807103756,33.26,77017.6,0.0,0.5862,0.00015,30.26706]
[1779807103821,33.26,77017.6,0.0,0.5862,0.00015,30.26706]
[1779807103894,33.26,77017.6,0.0,0.5862,0.00015,30.26706]
[1779807104726,33.26,77017.6,0.0,0.5862,0.00015,30.26706]
[1779807104781,33.26,77017.6,0.0,0.5862,0.00015,30.26706]
[1779807104786,33.26,77038.06,0.0,0.58928,0.00015,30.22197]
[1779807105560,33.26,77038.06,0.0,0.58928,0.00015,30.22197]
[1779807106202,33.26,77041.46,0.0,0.58979,0.00015,30.21431]
[1779807107172,33.26,77042.56,0.0,0.58996,0.00015,30.21181]
[1779807108542,33.26,77052.02,0.0,0.59138,0.00015,30.19017]
[1779807112291,33.26,77055.37,0.0,0.59188,0.00015,30.18243]
[1779807112774,33.26,77048.01,0.0,0.59077,0.00015,30.19941]
[1779807114106,33.26,77045.4,0.0,0.59038,0.00015,30.20537]
[1779807114141,33.26,77045.4,0.0,0.59038,0.00015,30.20537]
[1779807114179,33.26,77045.4,0.0,0.59038,0.00015,30.20537]
[1779807114381,33.26,77045.4,0.0,0.59038,0.00015,30.20537]
[1779807114777,33.26,77045.4,0.0,0.59038,0.00015,30.20537]
[1779807114584,33.26,77043.8,0.0,0.59014,0.00015,30.20901]
[1779807115591,33.26,77049.86,0.0,0.59105,0.00015,30.19516]
[1779807120626,33.26,77045.09,0.0,0.59034,0.00015,30.20607]
[1779807121681,33.26,77045.09,0.0,0.59034,0.00015,30.20607]
[1779807121713,33.26,77045.09,0.0,0.59034,0.00015,30.20607]
[1779807121813,33.26,77050.35,0.0,0.59113,0.00015,30.19403]
[1779807122640,33.26,77057.62,0.0,0.59222,0.00015,30.17719]
[1779807124496,33.26,77057.32,0.0,0.59217,0.00015,30.17789]
[1779807124654,33.26,77065.29,0.0,0.59337,0.00015,30.1592]
[1779807128306,33.26,77065.06,0.0,0.59333,0.00015,30.15979]
[1779807128682,33.26,77065.41,0.0,0.59338,0.00015,30.15898]
[1779807130419,33.26,77066.14,0.0,0.59349,0.00015,30.15727]
[1779807130696,33.26,77072.84,0.0,0.5945,0.00015,30.14133]
[1779807132018,33.26,77074.06,0.0,0.59468,0.00015,30.13843]
[1779807132120,33.26,77074.06,0.0,0.59468,0.00015,30.13843]
[1779807132643,33.26,77074.06,0.0,0.59468,0.00015,30.13843]
[1779807132737,33.26,77074.06,0.0,0.59468,0.00015,30.13843]
[1779807132801,33.26,77074.06,0.0,0.59468,0.00015,30.13843]
[1779807132850,33.26,77078.39,0.0,0.59532,0.00015,30.12805]
[1779807132917,33.26,77078.39,0.0,0.59532,0.00015,30.12805]
[1779807132979,33.26,77078.39,0.0,0.59532,0.00015,30.12805]
[1779807133208,33.26,77078.39,0.0,0.59532,0.00015,30.12805]
[1779807133393,33.26,77078.39,0.0,0.59532,0.00015,30.12805]
[1779807133709,33.26,77078.39,0.0,0.59532,0.00015,30.12805]
[1779807133716,33.26,77086.24,0.0,0.5965,0.00015,30.10892]
[1779807133882,33.26,77086.24,0.0,0.5965,0.00015,30.10892]
[1779807134115,33.26,77086.24,0.0,0.5965,0.00015,30.10892]
[1779807135209,33.26,77084.98,0.0,0.59631,0.00015,30.11205]
[1779807135312,33.26,77084.98,0.0,0.59631,0.00015,30.11205]
[1779807135777,33.26,77084.98,0.0,0.59631,0.00015,30.11205]
[1779807135733,33.27,77088.45,0.0,0.59683,0.00015,30.10358]
[1779807136710,33.27,77088.45,0.0,0.59683,0.00015,30.10358]
[1779807136738,33.27,77087.28,0.0,0.59665,0.00015,30.1065]
[1779807137541,33.27,77087.28,0.0,0.59665,0.00015,30.1065]
[1779807137701,33.27,77087.28,0.0,0.59665,0.00015,30.1065]
[1779807139073,33.27,77080.82,0.0,0.59568,0.00015,30.12237]
[1779807139083,33.27,77080.82,0.0,0.59568,0.00015,30.12237]
[1779807139119,33.27,77080.82,0.0,0.59568,0.00015,30.12237]
[1779807139713,33.27,77080.82,0.0,0.59568,0.00015,30.12237]
[1779807139814,33.27,77089.61,0.0,0.59699,0.00015,30.1009]
[1779807140846,33.27,77089.61,0.0,0.59699,0.00015,30.1009]
[1779807141180,33.27,77091.27,0.0,0.59724,0.00015,30.0968]
[1779807141252,33.27,77091.27,0.0,0.59724,0.00015,30.0968]
[1779807141362,33.27,77091.27,0.0,0.59724,0.00015,30.0968]
[1779807141813,33.27,77091.27,0.0,0.59724,0.00015,30.0968]
[1779807141773,33.27,77102.81,0.0,0.59896,0.00015,30.068]
[1779807143350,33.27,77103.48,0.0,0.59906,0.00015,30.06634]
[1779807143792,33.27,77103.48,0.0,0.59906,0.00015,30.06634]
[1779807143907,33.27,77104.07,0.0,0.59915,0.00015,30.06489]
[1779807144266,33.27,77104.07,0.0,0.59915,0.00015,30.06489]
[1779807146055,33.27,77106.79,0.0,0.59956,0.00015,30.05795]
[1779807147059,33.27,77107.06,0.0,0.5996,0.00015,30.05725]
[1779807147112,33.27,77107.06,0.0,0.5996,0.00015,30.05725]
[1779807147173,33.27,77107.06,0.0,0.5996,0.00015,30.05725]
[1779807147645,33.27,77107.06,0.0,0.5996,0.00015,30.05725]
[1779807148341,33.27,77109.2,0.0,0.59992,0.00015,30.05179]
[1779807148485,33.27,77109.2,0.0,0.59992,0.00015,30.05179]
[1779807149661,33.27,77109.1,0.0,0.5999,0.00015,30.05204]
[1779807149717,33.27,77109.1,0.0,0.5999,0.00015,30.05204]
[1779807149839,33.27,77109.1,0.0,0.5999,0.00015,30.05204]
[1779807149973,33.27,77105.64,0.0,0.59939,0.00015,30.06083]
[1779807150850,33.27,77097.19,0.0,0.59812,0.00015,30.08209]
[1779807151080,33.27,77097.19,0.0,0.59812,0.00015,30.08209]
[1779807151629,33.27,77097.19,0.0,0.59812,0.00015,30.08209]
[1779807151870,33.27,77097.19,0.0,0.59812,0.00015,30.08209]
[1779807151857,33.27,77092.26,0.0,0.59739,0.00015,30.09139]
[1779807151940,33.27,77092.26,0.0,0.59739,0.00015,30.09139]
[1779807152021,33.27,77092.26,0.0,0.59739,0.00015,30.09139]
[1779807152809,33.27,77092.26,0.0,0.59739,0.00015,30.09139]
[1779807152878,33.27,77076.48,0.0,0.59503,0.00015,30.12993]
[1779807153874,33.27,77076.48,0.0,0.59503,0.00015,30.12993]
[1779807153889,33.27,77076.48,0.0,0.59503,0.00015,30.12993]
[1779807153944,33.27,77075.39,0.0,0.59487,0.00015,30.13258]
[1779807154253,33.27,77075.39,0.0,0.59487,0.00015,30.13258]
[1779807154272,33.27,77075.39,0.0,0.59487,0.00015,30.13258]
[1779807154737,33.27,77075.39,0.0,0.59487,0.00015,30.13258]
[1779807154737,33.27,77075.39,0.0,0.59487,0.00015,30.13258]
[1779807154899,33.27,77086.85,0.0,0.59658,0.00015,30.10476]
[1779807154922,33.27,77086.85,0.0,0.59658,0.00015,30.10476]
[1779807154957,33.27,77086.85,0.0,0.59658,0.00015,30.10476]
[1779807155275,33.27,77086.85,0.0,0.59658,0.00015,30.10476]
[1779807155898,33.27,77076.27,0.0,0.595,0.00015,30.13054]
[1779807155988,33.27,77076.27,0.0,0.595,0.00015,30.13054]
[1779807156334,33.27,77076.27,0.0,0.595,0.00015,30.13054]
[1779807156423,33.27,77076.27,0.0,0.595,0.00015,30.13054]
[1779807156905,33.27,77065.47,0.0,0.59338,0.00015,30.15634]
[1779807157912,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807158021,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807158331,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807158628,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807158777,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807158828,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807159037,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807159048,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807159129,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807159295,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807159546,33.27,77071.56,0.0,0.59429,0.00015,30.14189]
[1779807159997,33.27,77056.81,0.0,0.59207,0.00015,30.17669]
[1779807160323,33.27,77056.81,0.0,0.59207,0.00015,30.17669]
[1779807160374,33.27,77056.81,0.0,0.59207,0.00015,30.17669]
[1779807160886,33.27,77056.81,0.0,0.59207,0.00015,30.17669]
[1779807160615,33.27,77017.48,0.0,0.58616,0.00015,30.26486]
[1779807161713,33.27,77017.48,0.0,0.58616,0.00015,30.26486]
[1779807161723,33.27,77009.36,0.0,0.58493,0.00015,30.28223]
[1779807164205,33.27,77008.47,0.0,0.5848,0.00015,30.28412]
[1779807166577,33.27,77007.02,0.0,0.58458,0.00015,30.28719]
[1779807166678,33.27,77007.02,0.0,0.58458,0.00015,30.28719]
[1779807166785,33.27,77007.02,0.0,0.58458,0.00015,30.28719]
[1779807166889,33.27,77007.02,0.0,0.58458,0.00015,30.28719]
[1779807167271,33.27,77005.61,0.0,0.58436,0.00015,30.29017]
[1779807167544,33.27,77005.61,0.0,0.58436,0.00015,30.29017]
[1779807167758,33.27,77005.61,0.0,0.58436,0.00015,30.29017]
[1779807167816,33.27,77015.78,0.0,0.5859,0.00015,30.26855]
[1779807168063,33.27,77015.78,0.0,0.5859,0.00015,30.26855]
[1779807168177,33.27,77015.78,0.0,0.5859,0.00015,30.26855]
[1779807168419,33.27,77015.78,0.0,0.5859,0.00015,30.26855]
[1779807170346,33.27,77019.5,0.0,0.58646,0.00015,30.2605]
[1779807170961,33.27,77016.33,0.0,0.58598,0.00015,30.26732]
[1779807171488,33.27,77016.33,0.0,0.58598,0.00015,30.26732]
[1779807171513,33.27,77016.33,0.0,0.58598,0.00015,30.26732]
[1779807173911,33.27,77017.11,0.0,0.5861,0.00015,30.26562]
[1779807177317,33.27,77015.57,0.0,0.58587,0.00015,30.26889]
[1779807179227,33.27,77019.3,0.0,0.58644,0.00015,30.26083]
[1779807180668,33.27,77019.13,0.0,0.58641,0.00015,30.26118]
[1779807180674,33.27,77019.13,0.0,0.58641,0.00015,30.26118]
[1779807181715,33.27,77017.98,0.0,0.58624,0.00015,30.26365]
[1779807181753,33.27,77017.98,0.0,0.58624,0.00015,30.26365]
[1779807181845,33.27,77028.89,0.0,0.58788,0.00015,30.23983]
[1779807182403,33.27,77038.04,0.0,0.58926,0.00015,30.21945]
[1779807183350,33.27,77038.04,0.0,0.58926,0.00015,30.21945]
[1779807183436,33.27,77038.04,0.0,0.58926,0.00015,30.21945]
[1779807183516,33.27,77039.06,0.0,0.58942,0.00015,30.21714]
[1779807184522,33.27,77039.06,0.0,0.58942,0.00015,30.21714]
[1779807184565,33.27,77039.06,0.0,0.58942,0.00015,30.21714]
[1779807184750,33.27,77039.06,0.0,0.58942,0.00015,30.21714]
[1779807184850,33.27,77039.06,0.0,0.58942,0.00015,30.21714]
[1779807184893,33.27,77030.89,0.0,0.58819,0.00015,30.23535]
[1779807185110,33.27,77030.89,0.0,0.58819,0.00015,30.23535]
[1779807185123,33.27,77030.89,0.0,0.58819,0.00015,30.23535]
[1779807185643,33.27,77030.89,0.0,0.58819,0.00015,30.23535]
[1779807185664,33.27,77014.04,0.0,0.58565,0.00015,30.27205]
[1779807186237,33.27,77014.04,0.0,0.58565,0.00015,30.27205]
[1779807186668,33.27,77014.04,0.0,0.58565,0.00015,30.27205]
[1779807186714,33.27,77020.48,0.0,0.58662,0.00015,30.25816]
[1779807187211,33.27,77020.48,0.0,0.58662,0.00015,30.25816]
[1779807187496,33.27,77020.48,0.0,0.58662,0.00015,30.25816]
[1779807188752,33.27,77023.02,0.0,0.587,0.00015,30.25268]
[1779807189803,33.27,77025.13,0.0,0.58732,0.00015,30.24811]
[1779807189854,33.27,77025.13,0.0,0.58732,0.00015,30.24811]
[1779807189902,33.27,77025.13,0.0,0.58732,0.00015,30.24811]
[1779807190157,33.27,77011.65,0.0,0.58528,0.00015,30.27732]
[1779807190984,33.27,77011.65,0.0,0.58528,0.00015,30.27732]
[1779807195686,33.28,77013.36,0.0,0.58553,0.00015,30.27381]
[1779807196059,33.28,77013.76,0.0,0.58559,0.00015,30.27299]
[1779807201236,33.28,77014.63,0.0,0.58571,0.00015,30.27133]
[1779807203735,33.28,77015.6,0.0,0.58585,0.00015,30.26929]
[1779807204824,33.28,77015.63,0.0,0.58585,0.00015,30.26926]
[1779807204935,33.28,77015.63,0.0,0.58585,0.00015,30.26926]
[1779807205000,33.29,77012.12,0.0,0.58532,0.00015,30.2768]
[1779807205264,33.29,77024.77,0.0,0.58722,0.00015,30.24954]
[1779807207050,33.29,77028.43,0.0,0.58778,0.00015,30.24148]
[1779807208285,33.28,77017.42,0.0,0.58612,0.00015,30.26541]
[1779807209202,33.28,77017.42,0.0,0.58612,0.00015,30.26541]
[1779807209818,33.28,77017.42,0.0,0.58612,0.00015,30.26541]
[1779807212008,33.28,77012.54,0.0,0.58539,0.00015,30.27289]
[1779807213514,33.28,77011.83,0.0,0.58529,0.00015,30.2744]
[1779807214795,33.28,77010.64,0.0,0.58511,0.00015,30.27693]
[1779807214866,33.28,77010.64,0.0,0.58511,0.00015,30.27693]
[1779807215348,33.28,77010.39,0.0,0.58507,0.00015,30.27745]
[1779807217106,33.28,77010.37,0.0,0.58507,0.00015,30.2775]
[1779807217112,33.28,77010.37,0.0,0.58507,0.00015,30.2775]
[1779807217266,33.28,77010.37,0.0,0.58507,0.00015,30.2775]
[1779807217382,33.28,77010.37,0.0,0.58507,0.00015,30.2775]
[1779807217787,33.28,77010.37,0.0,0.58507,0.00015,30.2775]
[1779807217811,33.28,77010.37,0.0,0.58507,0.00015,30.2775]
[1779807217824,33.28,77016.95,0.0,0.58606,0.00015,30.26343]
[1779807218267,33.28,77016.95,0.0,0.58606,0.00015,30.26343]
[1779807218318,33.28,77016.95,0.0,0.58606,0.00015,30.26343]
[1779807219363,33.28,77026.56,0.0,0.58751,0.00015,30.24258]
[1779807221066,33.28,77027.63,0.0,0.58767,0.00015,30.24023]
[1779807221112,33.28,77027.63,0.0,0.58767,0.00015,30.24023]
[1779807224821,33.28,77033.48,0.0,0.58855,0.00015,30.22723]
[1779807225279,33.28,77033.48,0.0,0.58855,0.00015,30.22723]
[1779807225404,33.28,77035.58,0.0,0.58887,0.00015,30.22253]
[1779807226542,33.28,77035.58,0.0,0.58887,0.00015,30.22253]
[1779807226751,33.28,77038.18,0.0,0.58926,0.00015,30.21667]
[1779807227344,33.28,77038.18,0.0,0.58926,0.00015,30.21667]
[1779807227941,33.28,77045.78,0.0,0.5904,0.00015,30.19948]
[1779807229951,33.28,77040.79,0.0,0.58965,0.00015,30.21079]
[1779807230016,33.28,77040.79,0.0,0.58965,0.00015,30.21079]
[1779807230125,33.28,77040.68,0.0,0.58964,0.00015,30.21102]
[1779807230223,33.28,77040.68,0.0,0.58964,0.00015,30.21102]
[1779807230640,33.28,77040.68,0.0,0.58964,0.00015,30.21102]
[1779807230980,33.28,77040.68,0.0,0.58964,0.00015,30.21102]
[1779807230653,33.28,77064.7,0.0,0.59325,0.00015,30.15559]
[1779807231956,33.28,77067.7,0.0,0.59369,0.00015,30.14854]
[1779807232216,33.28,77067.7,0.0,0.59369,0.00015,30.14854]
[1779807233282,33.28,77063.82,0.0,0.59311,0.00015,30.15771]
[1779807233483,33.28,77058.3,0.0,0.59228,0.00015,30.17066]
[1779807235692,33.28,77057.17,0.0,0.59211,0.00015,30.1733]
[1779807235703,33.28,77055.94,0.0,0.59193,0.00015,30.17617]
[1779807238518,33.28,77062.51,0.0,0.59291,0.00015,30.16086]
[1779807240532,33.28,77056.69,0.0,0.59204,0.00015,30.17449]
[1779807242893,33.28,77055.16,0.0,0.59181,0.00015,30.17804]
[1779807242903,33.28,77055.79,0.0,0.5919,0.00015,30.17659]
[1779807243134,33.28,77055.79,0.0,0.5919,0.00015,30.17659]
[1779807243384,33.28,77055.79,0.0,0.5919,0.00015,30.17659]
[1779807243546,33.28,77055.79,0.0,0.5919,0.00015,30.17659]
[1779807243850,33.28,77055.79,0.0,0.5919,0.00015,30.17659]
[1779807243861,33.28,77055.79,0.0,0.5919,0.00015,30.17659]
[1779807243878,33.28,77023.92,0.0,0.58711,0.00015,30.24835]
[1779807244369,33.28,77023.92,0.0,0.58711,0.00015,30.24835]
[1779807244377,33.28,77023.92,0.0,0.58711,0.00015,30.24835]
[1779807244731,33.28,77023.92,0.0,0.58711,0.00015,30.24835]
[1779807244828,33.28,77006.26,0.0,0.58445,0.00015,30.28619]
[1779807245755,33.28,77006.55,0.0,0.58449,0.00015,30.28554]
[1779807246528,33.28,77006.55,0.0,0.58449,0.00015,30.28554]
[1779807248442,33.28,77005.87,0.0,0.58439,0.00015,30.28693]
[1779807250980,33.28,77005.14,0.0,0.58429,0.00015,30.28845]
[1779807250993,33.28,77005.14,0.0,0.58429,0.00015,30.28845]
[1779807251004,33.28,77005.14,0.0,0.58429,0.00015,30.28845]
[1779807251012,33.28,77005.14,0.0,0.58429,0.00015,30.28845]
[1779807250995,33.28,77005.03,0.0,0.58427,0.00015,30.28869]
[1779807251618,33.28,77000.98,0.0,0.58366,0.00015,30.29716]
[1779807256653,33.28,76991.64,0.0,0.58225,0.00015,30.31636]
[1779807260864,33.28,76989.93,0.0,0.58199,0.00015,30.31987]
[1779807260954,33.28,76983.68,0.0,0.58104,0.00015,30.33253]
[1779807263912,33.28,76979.57,0.0,0.58042,0.00015,30.34078]
[1779807264025,33.28,76979.57,0.0,0.58042,0.00015,30.34078]
[1779807264031,33.28,76979.57,0.0,0.58042,0.00015,30.34078]
[1779807264709,33.28,76994.86,0.0,0.58273,0.00015,30.30988]
[1779807265467,33.28,76994.86,0.0,0.58273,0.00015,30.30988]
[1779807265815,33.28,76995.79,0.0,0.58287,0.00015,30.30798]
[1779807266296,33.28,76995.79,0.0,0.58287,0.00015,30.30798]
[1779807266842,33.28,76995.79,0.0,0.58287,0.00015,30.30798]
[1779807272766,33.29,76996.21,0.0,0.58293,0.00015,30.30433]
[1779807277419,33.29,76998.62,0.0,0.58329,0.00015,30.29947]
[1779807278828,33.29,76998.15,0.0,0.58321,0.00015,30.30047]
[1779807278848,33.29,76998.15,0.0,0.58321,0.00015,30.30047]
[1779807278864,33.29,76998.15,0.0,0.58321,0.00015,30.30047]
[1779807278936,33.29,76998.15,0.0,0.58321,0.00015,30.30047]
[1779807278987,33.29,76998.15,0.0,0.58321,0.00015,30.30047]
[1779807279037,33.29,76999.45,0.0,0.58341,0.00015,30.2978]
[1779807279269,33.29,76999.45,0.0,0.58341,0.00015,30.2978]
[1779807279974,33.29,76999.45,0.0,0.58341,0.00015,30.2978]
[1779807280031,33.29,77022.28,0.0,0.58684,0.00015,30.24939]
[1779807280083,33.29,77022.28,0.0,0.58684,0.00015,30.24939]
[1779807280713,33.29,77022.28,0.0,0.58684,0.00015,30.24939]
[1779807280838,33.29,77021.74,0.0,0.58676,0.00015,30.25056]
[1779807281845,33.29,77021.27,0.0,0.58669,0.00015,30.25156]
[1779807282310,33.29,77021.27,0.0,0.58669,0.00015,30.25156]
[1779807285486,33.29,77022.81,0.0,0.58693,0.00015,30.24815]
[1779807286175,33.29,77017.75,0.0,0.58617,0.00015,30.25909]
[1779807287312,33.29,77017.51,0.0,0.58613,0.00015,30.25959]
[1779807291246,33.29,77016.05,0.0,0.58592,0.00015,30.26268]
[1779807291546,33.29,77016.05,0.0,0.58592,0.00015,30.26268]
[1779807293192,33.29,77015.51,0.0,0.58584,0.00015,30.26382]
[1779807293648,33.29,77015.51,0.0,0.58584,0.00015,30.26382]
[1779807294405,33.29,77011.45,0.0,0.58522,0.00015,30.27248]
[1779807295066,33.29,77011.45,0.0,0.58522,0.00015,30.27248]
[1779807294935,33.29,77005.12,0.0,0.58427,0.00015,30.28585]
[1779807295502,33.29,77005.12,0.0,0.58427,0.00015,30.28585]
[1779807297205,33.29,77006.79,0.0,0.58452,0.00015,30.28234]
[1779807298210,33.29,77007.13,0.0,0.58457,0.00015,30.28162]
[1779807298577,33.29,77007.13,0.0,0.58457,0.00015,30.28162]
[1779807299310,33.29,77007.43,0.0,0.58462,0.00015,30.28099]
[1779807299452,33.29,77007.43,0.0,0.58462,0.00015,30.28099]
[1779807301275,33.29,77005.43,0.0,0.58432,0.00015,30.28521]
[1779807301286,33.29,77005.43,0.0,0.58432,0.00015,30.28521]
[1779807301313,33.29,77005.43,0.0,0.58432,0.00015,30.28521]
[1779807301354,33.29,77005.43,0.0,0.58432,0.00015,30.28521]
[1779807301985,33.29,76998.6,0.0,0.58329,0.00015,30.29946]
[1779807302584,33.29,76998.6,0.0,0.58329,0.00015,30.29946]
[1779807303303,33.29,76996.92,0.0,0.58303,0.00015,30.30293]
[1779807303411,33.29,76996.92,0.0,0.58303,0.00015,30.30293]
[1779807303999,33.29,76988.21,0.0,0.58172,0.00015,30.32074]
[1779807304855,33.29,76988.21,0.0,0.58172,0.00015,30.32074]
[1779807304858,33.29,76988.21,0.0,0.58172,0.00015,30.32074]
[1779807305009,33.29,76981.37,0.0,0.58068,0.00015,30.3345]
[1779807305566,33.29,76981.37,0.0,0.58068,0.00015,30.3345]
[1779807306015,33.29,76977.85,0.0,0.58015,0.00015,30.34149]
[1779807306728,33.29,76977.85,0.0,0.58015,0.00015,30.34149]
[1779807307112,33.29,76977.85,0.0,0.58015,0.00015,30.34149]
[1779807307076,33.29,76969.4,0.0,0.57887,0.00015,30.35807]
[1779807307208,33.29,76969.4,0.0,0.57887,0.00015,30.35807]
[1779807307439,33.29,76969.4,0.0,0.57887,0.00015,30.35807]
[1779807307913,33.29,76969.4,0.0,0.57887,0.00015,30.35807]
[1779807308036,33.29,76948.42,0.0,0.57569,0.00015,30.3979]
[1779807308345,33.29,76948.42,0.0,0.57569,0.00015,30.3979]
[1779807308461,33.29,76948.42,0.0,0.57569,0.00015,30.3979]
[1779807308922,33.29,76948.42,0.0,0.57569,0.00015,30.3979]
[1779807308938,33.29,76948.42,0.0,0.57569,0.00015,30.3979]
[1779807309043,33.29,76952.37,0.0,0.57629,0.00015,30.39054]
[1779807309248,33.29,76952.37,0.0,0.57629,0.00015,30.39054]
[1779807310504,33.29,76949.41,0.0,0.57584,0.00015,30.39605]
[1779807311058,33.29,76949.41,0.0,0.57584,0.00015,30.39605]
[1779807311057,33.29,76939.87,0.0,0.5744,0.00015,30.41354]
[1779807312055,33.29,76939.87,0.0,0.5744,0.00015,30.41354]
[1779807312109,33.29,76933.68,0.0,0.57346,0.00015,30.42469]
[1779807312625,33.29,76933.68,0.0,0.57346,0.00015,30.42469]
[1779807314461,33.29,76934.42,0.0,0.57357,0.00015,30.42338]
[1779807315103,33.29,76934.42,0.0,0.57357,0.00015,30.42338]
[1779807316867,33.29,76931.21,0.0,0.57308,0.00015,30.42912]
[1779807317824,33.29,76933.19,0.0,0.57338,0.00015,30.4256]
[1779807318106,33.29,76943.66,0.0,0.57497,0.00015,30.40669]
[1779807318214,33.29,76943.66,0.0,0.57497,0.00015,30.40669]
[1779807319115,33.29,76943.66,0.0,0.57497,0.00015,30.40669]
[1779807319245,33.29,76947.79,0.0,0.5756,0.00015,30.3991]
[1779807319604,33.29,76947.79,0.0,0.5756,0.00015,30.3991]
[1779807320125,33.29,76953.8,0.0,0.57651,0.00015,30.3879]
[1779807320298,33.29,76953.8,0.0,0.57651,0.00015,30.3879]
[1779807320396,33.29,76953.8,0.0,0.57651,0.00015,30.3879]
[1779807320744,33.29,76953.8,0.0,0.57651,0.00015,30.3879]
[1779807321433,33.29,76953.8,0.0,0.57651,0.00015,30.3879]
[1779807321481,33.29,76947.34,0.0,0.57553,0.00015,30.39991]
[1779807325161,33.29,76952.87,0.0,0.57637,0.00015,30.3896]
[1779807328623,33.29,76955.29,0.0,0.57674,0.00015,30.38505]
[1779807328982,33.29,76955.29,0.0,0.57674,0.00015,30.38505]
[1779807329189,33.29,76962.29,0.0,0.5778,0.00015,30.37176]
[1779807332113,33.29,76967.33,0.0,0.57856,0.00015,30.36207]
[1779807332129,33.29,76967.33,0.0,0.57856,0.00015,30.36207]
[1779807332180,33.29,76967.33,0.0,0.57856,0.00015,30.36207]
[1779807332464,33.29,76966.7,0.0,0.57847,0.00015,30.36036]
[1779807332647,33.29,76966.7,0.0,0.57847,0.00015,30.36036]
[1779807332974,33.29,76966.7,0.0,0.57847,0.00015,30.36036]
[1779807333505,33.29,76966.74,0.0,0.57848,0.00015,30.36028]
[1779807333777,33.29,76966.74,0.0,0.57848,0.00015,30.36028]
[1779807333791,33.29,76937.73,0.0,0.57408,0.00015,30.41449]
[1779807334233,33.29,76954.23,0.0,0.57658,0.00015,30.38412]
[1779807335258,33.29,76954.23,0.0,0.57658,0.00015,30.38412]
[1779807335481,33.29,76954.23,0.0,0.57658,0.00015,30.38412]
[1779807336011,33.29,76954.23,0.0,0.57658,0.00015,30.38412]
[1779807336112,33.29,76963.96,0.0,0.57806,0.00015,30.36564]
[1779807341284,33.29,76964.76,0.0,0.57818,0.00015,30.36412]
[1779807344215,33.29,76963.52,0.0,0.57799,0.00015,30.36651]
[1779807344547,33.29,76963.52,0.0,0.57799,0.00015,30.36651]
[1779807344709,33.29,76963.52,0.0,0.57799,0.00015,30.36651]
[1779807345716,33.29,76943.59,0.0,0.57497,0.00015,30.40386]
[1779807346327,33.29,76942.09,0.0,0.57474,0.00015,30.4066]
[1779807348479,33.29,76944.08,0.0,0.57504,0.00015,30.40296]
[1779807349264,33.29,76941.35,0.0,0.57463,0.00015,30.40794]
[1779807350750,33.29,76939.96,0.0,0.57442,0.00015,30.41047]
[1779807350851,33.29,76932.98,0.0,0.57336,0.00015,30.42302]
[1779807351551,33.29,76932.98,0.0,0.57336,0.00015,30.42302]
[1779807351814,33.29,76932.98,0.0,0.57336,0.00015,30.42302]
[1779807351829,33.29,76932.98,0.0,0.57336,0.00015,30.42302]
[1779807351851,33.29,76932.98,0.0,0.57336,0.00015,30.42302]
[1779807351949,33.29,76932.98,0.0,0.57336,0.00015,30.42302]
[1779807357409,33.29,76928.18,0.0,0.57262,0.00015,30.43158]
[1779807358470,33.29,76928.18,0.0,0.57262,0.00015,30.43158]
[1779807359646,33.29,76927.58,0.0,0.57253,0.00015,30.43265]
[1779807359748,33.29,76939.23,0.0,0.5743,0.00015,30.41186]
[1779807360673,33.29,76939.23,0.0,0.5743,0.00015,30.41186]
[1779807360698,33.29,76939.23,0.0,0.5743,0.00015,30.41186]
[1779807360836,33.29,76939.23,0.0,0.5743,0.00015,30.41186]
[1779807361337,33.29,76939.65,0.0,0.57436,0.00015,30.41112]
[1779807361437,33.29,76948.45,0.0,0.5757,0.00015,30.395]
[1779807366472,33.29,76945.2,0.0,0.57521,0.00015,30.40096]
[1779807367471,33.29,76945.2,0.0,0.57521,0.00015,30.40096]
[1779807368278,33.29,76945.56,0.0,0.57526,0.00015,30.4003]
[1779807368564,33.29,76945.56,0.0,0.57526,0.00015,30.4003]
[1779807370073,33.29,76946.69,0.0,0.57543,0.00015,30.39821]
[1779807370126,33.29,76946.69,0.0,0.57543,0.00015,30.39821]
[1779807370584,33.29,76944.89,0.0,0.57516,0.00015,30.40151]
[1779807370880,33.29,76944.89,0.0,0.57516,0.00015,30.40151]
[1779807370981,33.29,76952.87,0.0,0.57637,0.00015,30.38672]
[1779807371651,33.29,76952.87,0.0,0.57637,0.00015,30.38672]
[1779807371753,33.29,76959.54,0.0,0.57738,0.00015,30.37414]
[1779807375215,33.29,76957.6,0.0,0.57709,0.00015,30.37781]
[1779807379644,33.29,76964.32,0.0,0.57811,0.00015,30.36501]
[1779807387580,33.29,76955.28,0.0,0.57674,0.00015,30.3822]
[1779807387747,33.29,76955.28,0.0,0.57674,0.00015,30.3822]
[1779807388629,33.29,76942.93,0.0,0.57486,0.00015,30.40509]
[1779807393663,33.29,76944.25,0.0,0.57507,0.00015,30.39973]
[1779807397479,33.29,76940.95,0.0,0.57457,0.00015,30.40576]
[1779807398311,33.29,76938.01,0.0,0.57412,0.00015,30.41108]
[1779807398536,33.29,76938.01,0.0,0.57412,0.00015,30.41108]
[1779807401325,33.29,76931.82,0.0,0.57318,0.00015,30.42219]
[1779807401377,33.29,76931.82,0.0,0.57318,0.00015,30.42219]
[1779807401467,33.29,76931.82,0.0,0.57318,0.00015,30.42219]
[1779807401889,33.29,76931.82,0.0,0.57318,0.00015,30.42219]
[1779807401991,33.29,76931.82,0.0,0.57318,0.00015,30.42219]
[1779807402205,33.29,76931.82,0.0,0.57318,0.00015,30.42219]
[1779807402210,33.29,76922.69,0.0,0.5718,0.00015,30.43825]
[1779807403043,33.29,76922.69,0.0,0.5718,0.00015,30.43825]
[1779807403074,33.29,76912.45,0.0,0.57024,0.00015,30.45581]
[1779807403277,33.29,76912.45,0.0,0.57024,0.00015,30.45581]
[1779807403299,33.29,76912.45,0.0,0.57024,0.00015,30.45581]
[1779807404116,33.29,76918.13,0.0,0.5711,0.00015,30.44613]
[1779807405528,33.29,76921.77,0.0,0.57166,0.00015,30.43985]
[1779807410783,33.29,76921.47,0.0,0.57161,0.00015,30.44038]
[1779807415679,33.29,76921.36,0.0,0.57159,0.00015,30.44059]
[1779807416203,33.29,76921.36,0.0,0.57159,0.00015,30.44059]
[1779807415818,33.29,76927.14,0.0,0.57247,0.00015,30.43051]
[1779807417450,33.29,76929.05,0.0,0.57276,0.00015,30.42715]
[1779807417986,33.29,76929.05,0.0,0.57276,0.00015,30.42715]
[1779807419846,33.29,76919.8,0.0,0.57135,0.00015,30.44332]
[1779807421288,33.29,76922.57,0.0,0.57177,0.00015,30.43853]
[1779807423212,33.29,76923.74,0.0,0.57195,0.00015,30.4365]
[1779807423464,33.29,76925.74,0.0,0.57225,0.00015,30.43301]
[1779807424521,33.29,76923.77,0.0,0.57195,0.00015,30.43646]
[1779807425247,33.29,76924.44,0.0,0.57205,0.00015,30.4353]
[1779807425691,33.29,76924.44,0.0,0.57205,0.00015,30.4353]
[1779807426440,33.29,76927.89,0.0,0.57258,0.00015,30.42926]
[1779807427447,33.29,76927.03,0.0,0.57245,0.00015,30.43078]
[1779807430121,33.3,76921.93,0.0,0.57167,0.00015,30.43969]
[1779807430258,33.3,76921.82,0.0,0.57165,0.00015,30.43989]
[1779807430923,33.3,76913.84,0.0,0.57044,0.00015,30.45358]
[1779807431341,33.3,76913.84,0.0,0.57044,0.00015,30.45358]
[1779807431590,33.3,76913.84,0.0,0.57044,0.00015,30.45358]
[1779807432848,33.3,76908.81,0.0,0.56968,0.00015,30.46206]
[1779807432942,33.3,76908.81,0.0,0.56968,0.00015,30.46206]
[1779807436122,33.3,76910.17,0.0,0.56988,0.00015,30.45978]
[1779807436128,33.3,76910.17,0.0,0.56988,0.00015,30.45978]
[1779807436169,33.3,76910.17,0.0,0.56988,0.00015,30.45978]
[1779807436245,33.3,76910.17,0.0,0.56988,0.00015,30.45978]
[1779807439934,33.3,76905.52,0.0,0.56917,0.00015,30.46756]
[1779807440183,33.3,76904.63,0.0,0.56904,0.00015,30.46903]
[1779807440889,33.3,76904.63,0.0,0.56904,0.00015,30.46903]
[1779807441010,33.3,76886.97,0.0,0.56635,0.00015,30.49761]
[1779807442000,33.3,76881.08,0.0,0.56545,0.00015,30.50684]
[1779807442886,33.3,76881.08,0.0,0.56545,0.00015,30.50684]
[1779807443007,33.3,76881.53,0.0,0.56552,0.00015,30.50615]
[1779807444674,33.3,76882.29,0.0,0.56563,0.00015,30.50497]
[1779807444680,33.3,76882.29,0.0,0.56563,0.00015,30.50497]
[1779807444862,33.3,76882.29,0.0,0.56563,0.00015,30.50497]
[1779807444868,33.3,76882.29,0.0,0.56563,0.00015,30.50497]
[1779807445024,33.3,76875.38,0.0,0.56458,0.00015,30.51562]
[1779807446404,33.3,76870.36,0.0,0.56381,0.00015,30.52323]
[1779807446406,33.3,76870.36,0.0,0.56381,0.00015,30.52323]
[1779807446899,33.3,76870.36,0.0,0.56381,0.00015,30.52323]
[1779807446970,33.3,76870.36,0.0,0.56381,0.00015,30.52323]
[1779807446990,33.3,76870.36,0.0,0.56381,0.00015,30.52323]
[1779807447071,33.3,76870.36,0.0,0.56381,0.00015,30.52323]
[1779807447084,33.3,76858.15,0.0,0.56195,0.00015,30.54124]
[1779807447447,33.3,76858.15,0.0,0.56195,0.00015,30.54124]
[1779807447579,33.3,76858.15,0.0,0.56195,0.00015,30.54124]
[1779807448912,33.3,76854.23,0.0,0.56135,0.00015,30.54689]
[1779807449528,33.3,76853.93,0.0,0.5613,0.00015,30.54732]
[1779807449890,33.3,76853.93,0.0,0.5613,0.00015,30.54732]
[1779807450058,33.3,76862.01,0.0,0.56253,0.00015,30.53564]
[1779807452011,33.3,76865.62,0.0,0.56309,0.00015,30.52742]
[1779807452013,33.3,76865.62,0.0,0.56309,0.00015,30.52742]
[1779807453339,33.3,76866.66,0.0,0.56325,0.00015,30.52589]
[1779807454909,33.3,76866.4,0.0,0.56321,0.00015,30.52628]
[1779807456485,33.3,76867.41,0.0,0.56336,0.00015,30.52478]
[1779807457282,33.3,76862.93,0.0,0.56268,0.00015,30.53141]
[1779807458586,33.3,76865.01,0.0,0.56299,0.00015,30.52835]
[1779807459548,33.3,76870.39,0.0,0.56382,0.00015,30.52033]
[1779807461650,33.3,76872.31,0.0,0.56411,0.00015,30.51744]
[1779807461975,33.3,76872.31,0.0,0.56411,0.00015,30.51744]
[1779807462019,33.3,76872.31,0.0,0.56411,0.00015,30.51744]
[1779807462142,33.3,76879.65,0.0,0.56523,0.00015,30.50622]
[1779807463091,33.3,76879.65,0.0,0.56523,0.00015,30.50622]
[1779807468184,33.3,76881.42,0.0,0.5655,0.00015,30.50351]
[1779807471205,33.3,76873.94,0.0,0.56435,0.00015,30.51501]
[1779807474109,33.3,76872.33,0.0,0.56411,0.00015,30.51745]
[1779807474184,33.3,76872.33,0.0,0.56411,0.00015,30.51745]
[1779807477460,33.3,76871.79,0.0,0.56403,0.00015,30.51827]
[1779807477481,33.3,76871.79,0.0,0.56403,0.00015,30.51827]
[1779807478726,33.31,76874.79,0.0,0.56448,0.00015,30.51372]
[1779807479305,33.31,76875.12,0.0,0.56453,0.00015,30.51322]
[1779807480268,33.31,76880.79,0.0,0.5654,0.00015,30.50451]
[1779807482131,33.31,76881.49,0.0,0.5655,0.00015,30.50343]
[1779807482159,33.31,76881.49,0.0,0.5655,0.00015,30.50343]
[1779807482284,33.31,76885.98,0.0,0.56619,0.00015,30.49643]
[1779807483291,33.31,76893.88,0.0,0.56739,0.00015,30.48385]
[1779807483977,33.31,76893.88,0.0,0.56739,0.00015,30.48385]
[1779807485835,33.31,76898.05,0.0,0.56803,0.00015,30.47712]
[1779807491231,33.3,76896.03,0.0,0.56773,0.00015,30.48031]
[1779807491346,33.3,76892.9,0.0,0.56725,0.00015,30.48532]
[1779807496616,33.3,76891.2,0.0,0.56699,0.00015,30.48809]
[1779807496622,33.3,76890.68,0.0,0.56691,0.00015,30.48893]
[1779807501483,33.3,76892.34,0.0,0.56716,0.00015,30.48631]
[1779807501585,33.31,76891.99,0.0,0.5671,0.00015,30.48688]
[1779807502426,33.31,76885.5,0.0,0.56611,0.00015,30.49718]
[1779807503850,33.31,76885.5,0.0,0.56611,0.00015,30.49718]
[1779807503922,33.31,76885.5,0.0,0.56611,0.00015,30.49718]
[1779807503929,33.31,76882.87,0.0,0.56571,0.00015,30.5013]
[1779807504438,33.31,76891.96,0.0,0.5671,0.00015,30.48695]
[1779807506855,33.31,76890.3,0.0,0.56684,0.00015,30.48961]
[1779807511113,33.31,76886.87,0.0,0.56632,0.00015,30.49507]
[1779807511763,33.31,76888.75,0.0,0.56661,0.00015,30.48919]
[1779807513392,33.31,76889.72,0.0,0.56676,0.00015,30.48766]
[1779807513462,33.31,76889.72,0.0,0.56676,0.00015,30.48766]
[1779807513501,33.31,76881.38,0.0,0.56549,0.00015,30.50076]
[1779807515344,33.31,76882.02,0.0,0.56558,0.00015,30.49977]
[1779807520185,33.31,76882.49,0.0,0.56565,0.00015,30.49905]
[1779807521486,33.31,76886.58,0.0,0.56628,0.00015,30.49266]
[1779807524544,33.31,76887.83,0.0,0.56647,0.00015,30.4907]
[1779807526837,33.31,76887.54,0.0,0.56642,0.00015,30.49117]
[1779807531925,33.31,76886.58,0.0,0.56627,0.00015,30.49272]
[1779807531954,33.31,76886.58,0.0,0.56627,0.00015,30.49272]
[1779807532636,33.31,76861.61,0.0,0.56246,0.00015,30.53064]
[1779807533549,33.31,76861.61,0.0,0.56246,0.00015,30.53064]
[1779807533815,33.31,76861.61,0.0,0.56246,0.00015,30.53064]
[1779807533836,33.31,76860.38,0.0,0.56227,0.00015,30.53244]
[1779807534788,33.31,76860.38,0.0,0.56227,0.00015,30.53244]
[1779807539031,33.31,76870.46,0.0,0.56381,0.00015,30.51753]
[1779807540393,33.31,76870.96,0.0,0.56389,0.00015,30.51678]
[1779807541853,33.31,76865.84,0.0,0.56311,0.00015,30.52443]
[1779807541902,33.31,76865.84,0.0,0.56311,0.00015,30.52443]
[1779807542003,33.31,76855.16,0.0,0.56148,0.00015,30.53999]
[1779807543074,33.31,76855.16,0.0,0.56148,0.00015,30.53999]
[1779807543187,33.31,76855.16,0.0,0.56148,0.00015,30.53999]
[1779807543927,33.32,76855.16,0.0,0.56148,0.00015,30.54]
[1779807544414,33.32,76856.17,0.0,0.56163,0.00015,30.53855]
[1779807548016,33.32,76856.29,0.0,0.56165,0.00015,30.5384]
[1779807550712,33.33,76854.94,0.0,0.56143,0.00015,30.54049]
[1779807553670,33.33,76854.4,0.0,0.56134,0.00015,30.54138]
[1779807553841,33.33,76854.4,0.0,0.56134,0.00015,30.54138]
[1779807554533,33.33,76849.4,0.0,0.56057,0.00015,30.54847]
[1779807555379,33.33,76846.06,0.0,0.56006,0.00015,30.55315]
[1779807555403,33.33,76846.06,0.0,0.56006,0.00015,30.55315]
[1779807555417,33.33,76846.06,0.0,0.56006,0.00015,30.55315]
[1779807555466,33.33,76846.06,0.0,0.56006,0.00015,30.55315]
[1779807555522,33.33,76846.06,0.0,0.56006,0.00015,30.55315]
[1779807555712,33.33,76846.06,0.0,0.56006,0.00015,30.55315]
[1779807556319,33.33,76846.06,0.0,0.56006,0.00015,30.55315]
[1779807555843,33.33,76842.98,0.0,0.55959,0.00015,30.55743]
[1779807556400,33.33,76842.98,0.0,0.55959,0.00015,30.55743]
[1779807556954,33.33,76842.98,0.0,0.55959,0.00015,30.55743]
[1779807557046,33.33,76842.98,0.0,0.55959,0.00015,30.55743]
[1779807557277,33.33,76842.98,0.0,0.55959,0.00015,30.55743]
[1779807557798,33.33,76838.33,0.0,0.55888,0.00015,30.56375]
[1779807557919,33.33,76838.33,0.0,0.55888,0.00015,30.56375]
[1779807557989,33.33,76838.33,0.0,0.55888,0.00015,30.56375]
[1779807559174,33.33,76837.0,0.0,0.55868,0.00015,30.56555]
[1779807559267,33.33,76827.36,0.0,0.55721,0.00015,30.57834]
[1779807564909,33.33,76828.03,0.0,0.55732,0.00015,30.57737]
[1779807565075,33.32,76828.17,0.0,0.55734,0.00015,30.57717]
[1779807565912,33.32,76844.37,0.0,0.55982,0.00015,30.55534]
[1779807566919,33.32,76846.58,0.0,0.56016,0.00015,30.55225]
[1779807572063,33.32,76845.58,0.0,0.56001,0.00015,30.55356]
[1779807572076,33.32,76844.83,0.0,0.5599,0.00015,30.55167]
[1779807576178,33.31,76848.21,0.0,0.56042,0.00015,30.54693]
[1779807576223,33.31,76854.06,0.0,0.56131,0.00015,30.53863]
[1779807576976,33.31,76854.06,0.0,0.56131,0.00015,30.53863]
[1779807577996,33.31,76844.05,0.0,0.55979,0.00015,30.55269]
[1779807579040,33.31,76844.05,0.0,0.55979,0.00015,30.55269]
[1779807579946,33.31,76841.31,0.0,0.55937,0.00015,30.55646]
[1779807579962,33.31,76841.31,0.0,0.55937,0.00015,30.55646]
[1779807580015,33.31,76838.3,0.0,0.55891,0.00015,30.56055]
[1779807580857,33.31,76838.3,0.0,0.55891,0.00015,30.56055]
[1779807581018,33.31,76834.72,0.0,0.55836,0.00015,30.56537]
[1779807581950,33.31,76834.72,0.0,0.55836,0.00015,30.56537]
[1779807582026,33.31,76833.6,0.0,0.55819,0.00015,30.56685]
[1779807586907,33.3,76829.21,0.0,0.55753,0.00015,30.57261]
[1779807587060,33.3,76828.9,0.0,0.55748,0.00015,30.573]
[1779807588363,33.3,76828.9,0.0,0.55748,0.00015,30.573]
[1779807590034,33.29,76828.88,0.0,0.5575,0.00015,30.57284]
[1779807590147,33.29,76828.88,0.0,0.5575,0.00015,30.57284]
[1779807590243,33.29,76829.02,0.0,0.55752,0.00015,30.57264]
[1779807593208,33.29,76823.85,0.0,0.55673,0.00015,30.57936]
[1779807593888,33.29,76824.94,0.0,0.5569,0.00015,30.57794]
[1779807599144,33.28,76825.9,0.0,0.55705,0.00015,30.5766]
[1779807601406,33.28,76825.4,0.0,0.55698,0.00015,30.57724]
[1779807601282,33.28,76814.57,0.0,0.55532,0.00015,30.59106]
[1779807602173,33.28,76831.95,0.0,0.55798,0.00015,30.56858]
[1779807602852,33.28,76831.95,0.0,0.55798,0.00015,30.56858]
[1779807603180,33.28,76837.07,0.0,0.55877,0.00015,30.56169]
[1779807604127,33.28,76837.07,0.0,0.55877,0.00015,30.56169]
[1779807604519,33.28,76836.88,0.0,0.55874,0.00015,30.56193]
[1779807604965,33.28,76836.88,0.0,0.55874,0.00015,30.56193]
[1779807604976,33.28,76836.88,0.0,0.55874,0.00015,30.56193]
[1779807604985,33.28,76836.88,0.0,0.55874,0.00015,30.56193]
[1779807605365,33.25,76832.26,0.0,0.55806,0.00015,30.56782]
[1779807605615,33.25,76832.26,0.0,0.55806,0.00015,30.56782]
[1779807606754,33.25,76828.12,0.0,0.55743,0.00015,30.57328]
[1779807607439,33.25,76828.35,0.0,0.55747,0.00015,30.57296]
[1779807608383,33.25,76828.35,0.0,0.55747,0.00015,30.57296]
[1779807608569,33.25,76828.74,0.0,0.55753,0.00015,30.57243]
[1779807609250,33.25,76828.74,0.0,0.55753,0.00015,30.57243]
[1779807609424,33.25,76828.74,0.0,0.55753,0.00015,30.57243]
[1779807609456,33.25,76828.46,0.0,0.55749,0.00015,30.57279]
[1779807609475,33.25,76828.46,0.0,0.55749,0.00015,30.57279]
[1779807609843,33.25,76828.46,0.0,0.55749,0.00015,30.57279]
[1779807609928,33.25,76828.46,0.0,0.55749,0.00015,30.57279]
[1779807610229,33.25,76849.52,0.0,0.56071,0.00015,30.54399]
[1779807610749,33.25,76849.52,0.0,0.56071,0.00015,30.54399]
[1779807611791,33.23,76854.85,0.0,0.56156,0.00015,30.53599]
[1779807612245,33.21,76853.85,0.0,0.56143,0.00015,30.53715]
[1779807612824,33.21,76853.85,0.0,0.56143,0.00015,30.53715]
[1779807613062,33.21,76853.85,0.0,0.56143,0.00015,30.53715]
[1779807613250,33.2,76862.88,0.0,0.56284,0.00015,30.52372]
[1779807613965,33.2,76862.88,0.0,0.56284,0.00015,30.52372]
[1779807613997,33.2,76862.88,0.0,0.56284,0.00015,30.52372]
[1779807614516,33.18,76861.85,0.0,0.5627,0.00015,30.52499]
[1779807615373,33.17,76850.8,0.0,0.56102,0.00015,30.54084]
[1779807616427,33.14,76854.97,0.0,0.5617,0.00015,30.53439]
[1779807618383,33.14,76854.26,0.0,0.56159,0.00015,30.53542]
[1779807618393,33.12,76854.92,0.0,0.56173,0.00015,30.53401]
[1779807618510,33.12,76854.92,0.0,0.56173,0.00015,30.53401]
[1779807618564,33.12,76854.92,0.0,0.56173,0.00015,30.53401]
[1779807619292,33.12,76861.04,0.0,0.56267,0.00015,30.52504]
[1779807620025,33.12,76861.04,0.0,0.56267,0.00015,30.52504]
[1779807620116,33.12,76861.04,0.0,0.56267,0.00015,30.52504]
[1779807620300,33.11,76869.89,0.0,0.56405,0.00015,30.51154]
[1779807621577,33.09,76870.57,0.0,0.56417,0.00015,30.5103]
[1779807621777,33.09,76870.57,0.0,0.56417,0.00015,30.5103]
[1779807622314,33.09,76879.49,0.0,0.56555,0.00015,30.49637]
[1779807623525,33.08,76879.8,0.0,0.56561,0.00015,30.49574]
[1779807627920,33.06,76880.09,0.0,0.56568,0.00015,30.49488]
[1779807627924,33.06,76880.09,0.0,0.56568,0.00015,30.49488]
[1779807627931,33.06,76880.09,0.0,0.56568,0.00015,30.49488]
[1779807627969,33.06,76880.09,0.0,0.56568,0.00015,30.49488]
[1779807627998,33.06,76880.09,0.0,0.56568,0.00015,30.49488]
[1779807628117,33.06,76880.09,0.0,0.56568,0.00015,30.49488]
[1779807628182,33.06,76880.09,0.0,0.56568,0.00015,30.49488]
[1779807628357,33.06,76894.84,0.0,0.56795,0.00015,30.47111]
[1779807628693,33.06,76894.84,0.0,0.56795,0.00015,30.47111]
[1779807630146,33.06,76897.49,0.0,0.56836,0.00015,30.46674]
[1779807630371,33.06,76898.25,0.0,0.56848,0.00015,30.46547]
[1779807631999,33.05,76897.44,0.0,0.56836,0.00015,30.46387]
[1779807634308,33.05,76898.36,0.0,0.5685,0.00015,30.46231]
[1779807634722,33.05,76898.2,0.0,0.56848,0.00015,30.46257]
[1779807635074,33.05,76898.2,0.0,0.56848,0.00015,30.46257]
[1779807635313,33.05,76898.2,0.0,0.56848,0.00015,30.46257]
[1779807635813,33.05,76896.26,0.0,0.56818,0.00015,30.46574]
[1779807635832,33.05,76896.26,0.0,0.56818,0.00015,30.46574]
[1779807635937,33.05,76896.26,0.0,0.56818,0.00015,30.46574]
[1779807636089,33.05,76896.26,0.0,0.56818,0.00015,30.46574]
[1779807639053,33.05,76903.54,0.0,0.56931,0.00015,30.45358]
[1779807639589,33.05,76900.1,0.0,0.56878,0.00015,30.45932]
[1779807639760,33.05,76900.1,0.0,0.56878,0.00015,30.45932]
[1779807639806,33.05,76900.1,0.0,0.56878,0.00015,30.45932]
[1779807640442,33.05,76887.8,0.0,0.56689,0.00015,30.47943]
[1779807642407,33.05,76883.6,0.0,0.56625,0.00015,30.48614]
[1779807643472,33.05,76883.07,0.0,0.56617,0.00015,30.48698]
[1779807643575,33.05,76885.83,0.0,0.56659,0.00015,30.48258]
[1779807645441,33.05,76885.41,0.0,0.56653,0.00015,30.48325]
[1779807646347,33.05,76885.41,0.0,0.56653,0.00015,30.48325]
[1779807647347,33.05,76884.67,0.0,0.56641,0.00015,30.48442]
[1779807649913,33.05,76886.67,0.0,0.56672,0.00015,30.48121]
[1779807650212,33.05,76886.67,0.0,0.56672,0.00015,30.48121]
[1779807650492,33.05,76885.77,0.0,0.56658,0.00015,30.48265]
[1779807651221,33.05,76885.77,0.0,0.56658,0.00015,30.48265]
[1779807651265,33.05,76892.44,0.0,0.56761,0.00015,30.47187]
[1779807651513,33.05,76892.44,0.0,0.56761,0.00015,30.47187]
[1779807652471,33.05,76892.44,0.0,0.56761,0.00015,30.47187]
[1779807651521,33.04,76899.43,0.0,0.56869,0.00015,30.46027]
[1779807653573,33.03,76897.37,0.0,0.56838,0.00015,30.46353]
[1779807653943,33.03,76897.37,0.0,0.56838,0.00015,30.46353]
[1779807655438,33.03,76896.45,0.0,0.56825,0.00015,30.46492]
[1779807655470,33.03,76896.45,0.0,0.56825,0.00015,30.46492]
[1779807654745,33.02,76903.13,0.0,0.56929,0.00015,30.45368]
[1779807656199,33.02,76903.13,0.0,0.56929,0.00015,30.45368]
[1779807656476,33.02,76908.42,0.0,0.5701,0.00015,30.44468]
[1779807656558,33.02,76923.56,0.0,0.57242,0.00015,30.41835]
[1779807658383,33.02,76927.28,0.0,0.57299,0.00015,30.41171]
[1779807658605,33.02,76927.28,0.0,0.57299,0.00015,30.41171]
[1779807658631,33.02,76927.28,0.0,0.57299,0.00015,30.41171]
[1779807658633,33.02,76927.28,0.0,0.57299,0.00015,30.41171]
[1779807658753,33.02,76927.28,0.0,0.57299,0.00015,30.41171]
[1779807658787,33.02,76928.67,0.0,0.57321,0.00015,30.40921]
[1779807659579,33.02,76916.4,0.0,0.57133,0.00015,30.43091]
[1779807661657,33.02,76917.33,0.0,0.57147,0.00015,30.42926]
[1779807662048,33.02,76917.33,0.0,0.57147,0.00015,30.42926]
[1779807663467,33.02,76910.52,0.0,0.57043,0.00015,30.44101]
[1779807664994,33.02,76912.3,0.0,0.5707,0.00015,30.43795]
[1779807667290,33.02,76908.89,0.0,0.57018,0.00015,30.44379]
[1779807670742,33.01,76911.13,0.0,0.57053,0.00015,30.43986]
[1779807671577,33.01,76912.2,0.0,0.5707,0.00015,30.438]
[1779807676668,33.01,76909.19,0.0,0.57024,0.00015,30.44308]
[1779807681637,33.0,76909.22,0.0,0.57025,0.00015,30.44294]
[1779807682674,33.0,76908.16,0.0,0.57009,0.00015,30.44473]
[1779807682812,33.0,76908.16,0.0,0.57009,0.00015,30.44473]
[1779807682908,33.0,76908.16,0.0,0.57009,0.00015,30.44473]
[1779807683624,33.0,76905.01,0.0,0.56961,0.00015,30.45006]
[1779807684193,33.0,76883.98,0.0,0.56638,0.00015,30.48462]
[1779807685466,33.0,76886.69,0.0,0.56679,0.00015,30.48028]
[1779807685988,33.0,76886.69,0.0,0.56679,0.00015,30.48028]
[1779807686625,33.0,76886.75,0.0,0.5668,0.00015,30.48018]
[1779807687567,33.0,76883.58,0.0,0.56632,0.00015,30.48525]
[1779807690355,33.0,76881.89,0.0,0.56606,0.00015,30.48793]
[1779807690781,33.0,76883.54,0.0,0.56631,0.00015,30.48531]
[1779807690843,33.0,76883.54,0.0,0.56631,0.00015,30.48531]
[1779807690981,33.0,76883.54,0.0,0.56631,0.00015,30.48531]
[1779807691088,33.0,76891.33,0.0,0.56751,0.00015,30.46983]
[1779807691764,33.0,76891.33,0.0,0.56751,0.00015,30.46983]
[1779807692235,33.0,76891.33,0.0,0.56751,0.00015,30.46983]
[1779807692249,33.0,76906.4,0.0,0.56983,0.00015,30.44472]
[1779807692902,33.0,76905.16,0.0,0.56964,0.00015,30.44681]
[1779807693635,33.0,76905.16,0.0,0.56964,0.00015,30.44681]
[1779807695012,33.0,76906.59,0.0,0.56986,0.00015,30.44437]
[1779807695101,33.0,76906.59,0.0,0.56986,0.00015,30.44437]
[1779807695398,33.0,76906.59,0.0,0.56986,0.00015,30.44437]
[1779807696260,33.0,76907.13,0.0,0.56995,0.00015,30.44344]
[1779807696285,33.0,76895.32,0.0,0.56813,0.00015,30.4632]
[1779807696798,33.0,76895.32,0.0,0.56813,0.00015,30.4632]
[1779807697311,33.0,76895.32,0.0,0.56813,0.00015,30.4632]
[1779807699776,33.0,76897.51,0.0,0.56847,0.00015,30.45956]
[1779807700699,33.0,76897.37,0.0,0.56845,0.00015,30.45979]
[1779807701001,33.0,76897.37,0.0,0.56845,0.00015,30.45979]
[1779807701136,33.0,76897.37,0.0,0.56845,0.00015,30.45979]
[1779807701232,33.0,76897.37,0.0,0.56845,0.00015,30.45979]
[1779807701293,33.0,76897.37,0.0,0.56845,0.00015,30.45979]
[1779807701343,33.0,76893.15,0.0,0.5678,0.00015,30.46674]
[1779807701850,33.0,76893.15,0.0,0.5678,0.00015,30.46674]
[1779807701886,33.0,76893.15,0.0,0.5678,0.00015,30.46674]
[1779807702242,33.0,76872.25,0.0,0.56459,0.00015,30.49999]
[1779807703523,33.0,76872.25,0.0,0.56459,0.00015,30.49999]
[1779807702885,33.0,76870.25,0.0,0.56428,0.00015,30.50305]
[1779807703892,32.99,76871.36,0.0,0.56445,0.00015,30.50133]
[1779807704980,32.99,76871.36,0.0,0.56445,0.00015,30.50133]
[1779807706015,32.99,76871.06,0.0,0.56441,0.00015,30.50178]
[1779807706068,32.99,76869.28,0.0,0.56413,0.00015,30.5045]
[1779807709020,32.99,76870.6,0.0,0.56434,0.00015,30.50244]
[1779807709121,32.99,76870.28,0.0,0.56429,0.00015,30.50292]
[1779807711722,32.99,76871.38,0.0,0.56446,0.00015,30.5012]
[1779807712182,32.99,76871.38,0.0,0.56446,0.00015,30.5012]
[1779807712476,32.99,76871.38,0.0,0.56446,0.00015,30.5012]
[1779807712499,32.99,76871.01,0.0,0.56441,0.00015,30.50175]
[1779807713359,32.99,76871.01,0.0,0.56441,0.00015,30.50175]
[1779807713398,32.99,76858.16,0.0,0.56243,0.00015,30.52113]
[1779807714143,32.99,76848.85,0.0,0.56099,0.00015,30.53471]
[1779807714699,32.99,76848.85,0.0,0.56099,0.00015,30.53471]
[1779807714744,32.99,76848.85,0.0,0.56099,0.00015,30.53471]
[1779807714820,32.99,76848.85,0.0,0.56099,0.00015,30.53471]
[1779807715015,32.99,76848.85,0.0,0.56099,0.00015,30.53471]
[1779807715069,32.99,76838.66,0.0,0.55942,0.00015,30.54912]
[1779807715877,32.99,76838.66,0.0,0.55942,0.00015,30.54912]
[1779807716136,32.99,76838.66,0.0,0.55942,0.00015,30.54912]
[1779807716339,32.99,76838.66,0.0,0.55942,0.00015,30.54912]
[1779807716347,32.99,76829.7,0.0,0.55803,0.00015,30.56138]
[1779807716648,32.99,76829.7,0.0,0.55803,0.00015,30.56138]
[1779807717143,32.99,76829.7,0.0,0.55803,0.00015,30.56138]
[1779807717146,32.99,76829.7,0.0,0.55803,0.00015,30.56138]
[1779807717149,32.99,76829.7,0.0,0.55803,0.00015,30.56138]
[1779807717427,32.99,76844.34,0.0,0.5603,0.00015,30.54114]
[1779807718159,32.99,76844.34,0.0,0.5603,0.00015,30.54114]
[1779807718261,32.99,76850.82,0.0,0.5613,0.00015,30.53184]
[1779807721662,32.99,76849.55,0.0,0.5611,0.00015,30.53367]
[1779807721983,32.99,76849.55,0.0,0.5611,0.00015,30.53367]
[1779807725331,32.99,76842.91,0.0,0.56008,0.00015,30.54312]
[1779807727348,32.98,76841.21,0.0,0.55982,0.00015,30.54548]
[1779807727829,32.97,76842.07,0.0,0.55997,0.00015,30.54401]
[1779807729106,32.97,76838.94,0.0,0.55949,0.00015,30.54839]
[1779807729140,32.97,76838.94,0.0,0.55949,0.00015,30.54839]
[1779807729532,32.97,76838.94,0.0,0.55949,0.00015,30.54839]
[1779807729869,32.97,76833.76,0.0,0.55869,0.00015,30.55554]
[1779807729882,32.97,76833.76,0.0,0.55869,0.00015,30.55554]
[1779807730480,32.97,76816.73,0.0,0.55606,0.00015,30.57819]
[1779807730931,32.97,76816.73,0.0,0.55606,0.00015,30.57819]
[1779807731374,32.97,76817.0,0.0,0.5561,0.00015,30.57784]
[1779807732138,32.97,76823.9,0.0,0.55716,0.00015,30.56882]
[1779807732890,32.97,76823.9,0.0,0.55716,0.00015,30.56882]
[1779807733259,32.97,76823.9,0.0,0.55716,0.00015,30.56882]
[1779807733533,32.97,76823.9,0.0,0.55716,0.00015,30.56882]
[1779807733364,32.97,76813.13,0.0,0.5555,0.00015,30.58281]
[1779807734153,32.97,76806.65,0.0,0.55449,0.00015,30.59098]
[1779807735890,32.97,76803.45,0.0,0.554,0.00015,30.59494]
[1779807735958,32.97,76803.45,0.0,0.554,0.00015,30.59494]
[1779807736182,32.97,76803.45,0.0,0.554,0.00015,30.59494]
[1779807736260,32.97,76803.45,0.0,0.554,0.00015,30.59494]
[1779807736589,32.97,76803.45,0.0,0.554,0.00015,30.59494]
[1779807736304,32.97,76794.46,0.0,0.5526,0.00015,30.60582]
[1779807736629,32.97,76794.46,0.0,0.5526,0.00015,30.60582]
[1779807736836,32.97,76794.46,0.0,0.5526,0.00015,30.60582]
[1779807736937,32.97,76794.46,0.0,0.5526,0.00015,30.60582]
[1779807737234,32.97,76794.46,0.0,0.5526,0.00015,30.60582]
[1779807737263,32.97,76775.43,0.0,0.54965,0.00016,30.62758]
[1779807738529,32.97,76775.43,0.0,0.54965,0.00016,30.62758]
[1779807738578,32.97,76765.5,0.0,0.54811,0.00016,30.63825]
[1779807738835,32.97,76765.5,0.0,0.54811,0.00016,30.63825]
[1779807739150,32.97,76765.5,0.0,0.54811,0.00016,30.63825]
[1779807739183,32.97,76765.5,0.0,0.54811,0.00016,30.63825]
[1779807739197,32.97,76756.83,0.0,0.54677,0.00016,30.64721]
[1779807740097,32.97,76756.83,0.0,0.54677,0.00016,30.64721]
[1779807740432,32.97,76756.83,0.0,0.54677,0.00016,30.64721]
[1779807740594,32.97,76756.83,0.0,0.54677,0.00016,30.64721]
[1779807740544,32.97,76734.23,0.0,0.54325,0.00016,30.66891]
[1779807740728,32.97,76734.23,0.0,0.54325,0.00016,30.66891]
[1779807740947,32.97,76734.23,0.0,0.54325,0.00016,30.66891]
[1779807741217,32.97,76721.85,0.0,0.54133,0.00016,30.67978]
[1779807741628,32.97,76721.85,0.0,0.54133,0.00016,30.67978]
[1779807741647,32.97,76721.85,0.0,0.54133,0.00016,30.67978]
[1779807741732,32.97,76721.85,0.0,0.54133,0.00016,30.67978]
[1779807741965,32.97,76721.85,0.0,0.54133,0.00016,30.67978]
[1779807742206,32.97,76721.85,0.0,0.54133,0.00016,30.67978]
[1779807742363,32.97,76721.85,0.0,0.54133,0.00016,30.67978]
[1779807742440,32.97,76750.88,0.0,0.54584,0.00016,30.65314]
[1779807743338,32.97,76750.88,0.0,0.54584,0.00016,30.65314]
[1779807743507,32.97,76750.88,0.0,0.54584,0.00016,30.65314]
[1779807743597,32.97,76750.88,0.0,0.54584,0.00016,30.65314]
[1779807743599,32.97,76750.88,0.0,0.54584,0.00016,30.65314]
[1779807743513,32.96,76756.0,0.0,0.54664,0.00016,30.64804]
[1779807744060,32.96,76756.0,0.0,0.54664,0.00016,30.64804]
[1779807744096,32.96,76756.0,0.0,0.54664,0.00016,30.64804]
[1779807744344,32.96,76756.0,0.0,0.54664,0.00016,30.64804]
[1779807744456,32.96,76777.95,0.0,0.55005,0.00016,30.62474]
[1779807744813,32.96,76777.95,0.0,0.55005,0.00016,30.62474]
[1779807744866,32.96,76777.95,0.0,0.55005,0.00016,30.62474]
[1779807745596,32.96,76773.77,0.0,0.5494,0.00016,30.62933]
[1779807745827,32.96,76773.77,0.0,0.5494,0.00016,30.62933]
[1779807746441,32.96,76773.77,0.0,0.5494,0.00016,30.62933]
[1779807746525,32.96,76773.77,0.0,0.5494,0.00016,30.62933]
[1779807746607,32.96,76771.08,0.0,0.54899,0.00016,30.63224]
[1779807746854,32.96,76771.08,0.0,0.54899,0.00016,30.63224]
[1779807746947,32.96,76771.08,0.0,0.54899,0.00016,30.63224]
[1779807747188,32.96,76771.08,0.0,0.54899,0.00016,30.63224]
[1779807747553,32.96,76771.08,0.0,0.54899,0.00016,30.63224]
[1779807747597,32.96,76771.08,0.0,0.54899,0.00016,30.63224]
[1779807747543,32.96,76789.73,0.0,0.55188,0.00016,30.61127]
[1779807747798,32.96,76789.73,0.0,0.55188,0.00016,30.61127]
[1779807748291,32.96,76789.73,0.0,0.55188,0.00016,30.61127]
[1779807748615,32.96,76789.73,0.0,0.55188,0.00016,30.61127]
[1779807748607,32.96,76772.3,0.0,0.54918,0.00016,30.63089]
[1779807748679,32.96,76772.3,0.0,0.54918,0.00016,30.63089]
[1779807749277,32.96,76769.73,0.0,0.54878,0.00016,30.63366]
[1779807749788,32.96,76769.73,0.0,0.54878,0.00016,30.63366]
[1779807749802,32.96,76769.73,0.0,0.54878,0.00016,30.63366]
[1779807749861,32.96,76769.73,0.0,0.54878,0.00016,30.63366]
[1779807750418,32.96,76778.63,0.0,0.55016,0.00016,30.6239]
[1779807751294,32.95,76792.93,0.0,0.55239,0.00016,30.60455]
[1779807752301,32.95,76795.91,0.0,0.55285,0.00016,30.60099]
[1779807752887,32.95,76795.91,0.0,0.55285,0.00016,30.60099]
[1779807753157,32.95,76795.91,0.0,0.55285,0.00016,30.60099]
[1779807753308,32.95,76780.22,0.0,0.55042,0.00016,30.61917]
[1779807754057,32.95,76780.22,0.0,0.55042,0.00016,30.61917]
[1779807754401,32.95,76780.22,0.0,0.55042,0.00016,30.61917]
[1779807754421,32.95,76769.88,0.0,0.54881,0.00016,30.63053]
[1779807755162,32.95,76769.88,0.0,0.54881,0.00016,30.63053]
[1779807756583,32.95,76771.52,0.0,0.54907,0.00016,30.62875]
[1779807756590,32.95,76771.52,0.0,0.54907,0.00016,30.62875]
[1779807756846,32.95,76772.18,0.0,0.54917,0.00016,30.62802]
[1779807757490,32.95,76772.18,0.0,0.54917,0.00016,30.62802]
[1779807757594,32.95,76781.84,0.0,0.55067,0.00016,30.6173]
[1779807757703,32.95,76781.84,0.0,0.55067,0.00016,30.6173]
[1779807757828,32.95,76781.84,0.0,0.55067,0.00016,30.6173]
[1779807757989,32.95,76781.84,0.0,0.55067,0.00016,30.6173]
[1779807758174,32.95,76781.84,0.0,0.55067,0.00016,30.6173]
[1779807758399,32.95,76781.84,0.0,0.55067,0.00016,30.6173]
[1779807758501,32.95,76781.84,0.0,0.55067,0.00016,30.6173]
[1779807758631,32.95,76781.84,0.0,0.55067,0.00016,30.6173]
[1779807758585,32.95,76804.27,0.0,0.55415,0.00016,30.59075]
[1779807758651,32.95,76804.27,0.0,0.55415,0.00016,30.59075]
[1779807758655,32.95,76804.27,0.0,0.55415,0.00016,30.59075]
[1779807758872,32.95,76804.27,0.0,0.55415,0.00016,30.59075]
[1779807759589,32.95,76804.27,0.0,0.55415,0.00016,30.59075]
[1779807759351,32.95,76813.63,0.0,0.5556,0.00015,30.579]
[1779807761837,32.95,76815.96,0.0,0.55597,0.00015,30.57601]
[1779807762644,32.95,76815.96,0.0,0.55597,0.00015,30.57601]
[1779807762833,32.95,76815.09,0.0,0.55583,0.00015,30.57713]
[1779807762966,32.95,76815.09,0.0,0.55583,0.00015,30.57713]
[1779807763170,32.95,76815.09,0.0,0.55583,0.00015,30.57713]
[1779807763235,32.95,76815.09,0.0,0.55583,0.00015,30.57713]
[1779807763390,32.95,76815.09,0.0,0.55583,0.00015,30.57713]
[1779807763465,32.95,76815.09,0.0,0.55583,0.00015,30.57713]
[1779807763472,32.95,76815.09,0.0,0.55583,0.00015,30.57713]
[1779807763535,32.95,76815.09,0.0,0.55583,0.00015,30.57713]
[1779807764236,32.95,76820.62,0.0,0.55669,0.00015,30.56995]
[1779807764260,32.95,76820.62,0.0,0.55669,0.00015,30.56995]
[1779807764386,32.95,76808.16,0.0,0.55476,0.00015,30.58592]
[1779807766399,32.95,76810.73,0.0,0.55516,0.00015,30.58269]
[1779807766424,32.95,76810.73,0.0,0.55516,0.00015,30.58269]
[1779807766558,32.95,76810.73,0.0,0.55516,0.00015,30.58269]
[1779807768208,32.95,76810.54,0.0,0.55513,0.00015,30.58292]
[1779807771069,32.95,76810.72,0.0,0.55515,0.00015,30.5827]
[1779807771127,32.95,76810.72,0.0,0.55515,0.00015,30.5827]
[1779807771283,32.95,76810.72,0.0,0.55515,0.00015,30.5827]
[1779807771844,32.95,76805.94,0.0,0.55441,0.00015,30.5887]
[1779807772580,32.95,76792.39,0.0,0.55231,0.00016,30.6051]
[1779807773450,32.94,76794.04,0.0,0.55257,0.00016,30.60313]
[1779807774431,32.94,76794.04,0.0,0.55257,0.00016,30.60313]
[1779807774457,32.94,76802.35,0.0,0.55386,0.00016,30.59308]
[1779807775464,32.94,76808.32,0.0,0.55479,0.00015,30.58567]
[1779807777037,32.94,76808.5,0.0,0.55481,0.00015,30.58545]
[1779807777284,32.94,76808.5,0.0,0.55481,0.00015,30.58545]
[1779807777395,32.94,76808.5,0.0,0.55481,0.00015,30.58545]
[1779807777486,32.94,76798.56,0.0,0.55327,0.00016,30.5977]
[1779807778552,32.94,76798.56,0.0,0.55327,0.00016,30.5977]
[1779807778632,32.94,76798.56,0.0,0.55327,0.00016,30.5977]
[1779807778562,32.94,76787.04,0.0,0.55149,0.00016,30.6113]
[1779807779491,32.94,76787.04,0.0,0.55149,0.00016,30.6113]
[1779807779615,32.94,76787.04,0.0,0.55149,0.00016,30.6113]
[1779807779504,32.94,76774.15,0.0,0.54949,0.00016,30.62581]
[1779807780243,32.94,76774.15,0.0,0.54949,0.00016,30.62581]
[1779807780259,32.94,76774.15,0.0,0.54949,0.00016,30.62581]
[1779807780262,32.94,76774.15,0.0,0.54949,0.00016,30.62581]
[1779807780350,32.94,76774.15,0.0,0.54949,0.00016,30.62581]
[1779807780352,32.94,76774.15,0.0,0.54949,0.00016,30.62581]
[1779807780508,32.94,76774.15,0.0,0.54949,0.00016,30.62581]
[1779807780530,32.94,76774.15,0.0,0.54949,0.00016,30.62581]
[1779807780641,32.94,76761.34,0.0,0.5475,0.00016,30.63946]
[1779807780890,32.94,76761.34,0.0,0.5475,0.00016,30.63946]
[1779807780916,32.94,76761.34,0.0,0.5475,0.00016,30.63946]
[1779807781033,32.94,76761.34,0.0,0.5475,0.00016,30.63946]
[1779807781564,32.94,76761.34,0.0,0.5475,0.00016,30.63946]
[1779807781598,32.94,76729.52,0.0,0.54254,0.00016,30.67005]
[1779807782531,32.94,76731.76,0.0,0.54289,0.00016,30.66806]
[1779807782818,32.94,76731.76,0.0,0.54289,0.00016,30.66806]
[1779807783272,32.94,76731.76,0.0,0.54289,0.00016,30.66806]
[1779807783380,32.94,76731.76,0.0,0.54289,0.00016,30.66806]
[1779807783790,32.94,76731.98,0.0,0.54293,0.00016,30.66787]
[1779807783982,32.94,76731.98,0.0,0.54293,0.00016,30.66787]
[1779807783992,32.94,76731.98,0.0,0.54293,0.00016,30.66787]
[1779807784551,32.94,76749.69,0.0,0.54568,0.00016,30.65123]
[1779807784709,32.94,76749.69,0.0,0.54568,0.00016,30.65123]
[1779807785337,32.94,76749.69,0.0,0.54568,0.00016,30.65123]
[1779807785651,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786007,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786056,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786115,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786152,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786208,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786251,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786449,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786580,32.94,76755.18,0.0,0.54654,0.00016,30.64577]
[1779807786649,32.94,76731.56,0.0,0.54286,0.00016,30.66825]
[1779807787065,32.94,76731.56,0.0,0.54286,0.00016,30.66825]
[1779807787656,32.94,76731.56,0.0,0.54286,0.00016,30.66825]
[1779807787586,32.94,76720.73,0.0,0.54117,0.00016,30.67768]
[1779807788482,32.94,76720.73,0.0,0.54117,0.00016,30.67768]
[1779807788616,32.94,76720.73,0.0,0.54117,0.00016,30.67768]
[1779807788688,32.94,76705.99,0.0,0.53888,0.00016,30.68963]
[1779807789190,32.94,76705.99,0.0,0.53888,0.00016,30.68963]
[1779807790079,32.94,76708.95,0.0,0.53934,0.00016,30.68731]
[1779807790360,32.94,76708.95,0.0,0.53934,0.00016,30.68731]
[1779807790504,32.94,76708.95,0.0,0.53934,0.00016,30.68731]
[1779807790588,32.94,76708.95,0.0,0.53934,0.00016,30.68731]
[1779807790611,32.94,76707.43,0.0,0.5391,0.00016,30.68851]
[1779807790843,32.94,76707.43,0.0,0.5391,0.00016,30.68851]
[1779807791645,32.94,76707.43,0.0,0.5391,0.00016,30.68851]
[1779807791680,32.94,76707.43,0.0,0.5391,0.00016,30.68851]
[1779807791659,32.94,76700.3,0.0,0.53799,0.00016,30.69397]
[1779807792124,32.94,76700.3,0.0,0.53799,0.00016,30.69397]
[1779807792465,32.94,76700.3,0.0,0.53799,0.00016,30.69397]
[1779807792472,32.94,76700.3,0.0,0.53799,0.00016,30.69397]
[1779807792473,32.94,76700.3,0.0,0.53799,0.00016,30.69397]
[1779807792616,32.94,76700.3,0.0,0.53799,0.00016,30.69397]
[1779807792694,32.94,76700.3,0.0,0.53799,0.00016,30.69397]
[1779807792636,32.94,76684.1,0.0,0.53546,0.00016,30.70549]
[1779807792773,32.94,76684.1,0.0,0.53546,0.00016,30.70549]
[1779807793133,32.94,76684.1,0.0,0.53546,0.00016,30.70549]
[1779807793269,32.94,76684.1,0.0,0.53546,0.00016,30.70549]
[1779807793634,32.94,76645.39,0.0,0.52941,0.00016,30.72801]
[1779807794138,32.94,76645.39,0.0,0.52941,0.00016,30.72801]
[1779807794636,32.94,76645.39,0.0,0.52941,0.00016,30.72801]
[1779807794692,32.94,76641.06,0.0,0.52874,0.00016,30.73009]
[1779807794848,32.94,76641.06,0.0,0.52874,0.00016,30.73009]
[1779807794856,32.94,76641.06,0.0,0.52874,0.00016,30.73009]
[1779807795003,32.94,76641.06,0.0,0.52874,0.00016,30.73009]
[1779807795534,32.94,76641.06,0.0,0.52874,0.00016,30.73009]
[1779807795648,32.95,76635.42,0.0,0.52785,0.00016,30.73269]
[1779807796108,32.95,76635.42,0.0,0.52785,0.00016,30.73269]
[1779807796603,32.95,76635.42,0.0,0.52785,0.00016,30.73269]
[1779807796656,32.95,76654.98,0.0,0.53091,0.00016,30.72313]
[1779807796858,32.95,76654.98,0.0,0.53091,0.00016,30.72313]
[1779807796996,32.95,76654.98,0.0,0.53091,0.00016,30.72313]
[1779807798406,32.95,76654.59,0.0,0.53085,0.00016,30.72334]
[1779807798672,32.95,76646.68,0.0,0.52961,0.00016,30.72741]
[1779807798996,32.95,76646.68,0.0,0.52961,0.00016,30.72741]
[1779807799286,32.95,76646.68,0.0,0.52961,0.00016,30.72741]
[1779807799677,32.95,76638.51,0.0,0.52833,0.00016,30.7313]
[1779807799764,32.95,76638.51,0.0,0.52833,0.00016,30.7313]
[1779807800082,32.95,76638.51,0.0,0.52833,0.00016,30.7313]
[1779807800173,32.95,76638.51,0.0,0.52833,0.00016,30.7313]
[1779807800298,32.95,76638.51,0.0,0.52833,0.00016,30.7313]
[1779807800471,32.95,76638.51,0.0,0.52833,0.00016,30.7313]
[1779807800659,32.95,76638.51,0.0,0.52833,0.00016,30.7313]
[1779807800845,32.95,76639.4,0.0,0.52847,0.00016,30.73089]
[1779807800870,32.95,76639.4,0.0,0.52847,0.00016,30.73089]
[1779807801026,32.95,76639.4,0.0,0.52847,0.00016,30.73089]
[1779807801181,32.95,76639.4,0.0,0.52847,0.00016,30.73089]
[1779807801695,32.95,76653.53,0.0,0.53068,0.00016,30.72389]
[1779807801903,32.95,76653.53,0.0,0.53068,0.00016,30.72389]
[1779807801913,32.95,76653.53,0.0,0.53068,0.00016,30.72389]
[1779807802032,32.95,76653.53,0.0,0.53068,0.00016,30.72389]
[1779807802100,32.95,76653.53,0.0,0.53068,0.00016,30.72389]
[1779807802658,32.95,76653.53,0.0,0.53068,0.00016,30.72389]
[1779807802687,32.95,76653.53,0.0,0.53068,0.00016,30.72389]
[1779807802699,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807802765,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807802973,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807803032,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807803079,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807803138,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807803211,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807803336,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807803414,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807803629,32.95,76646.5,0.0,0.52958,0.00016,30.72749]
[1779807803706,32.95,76637.7,0.0,0.52821,0.00016,30.73167]
[1779807804335,32.95,76637.7,0.0,0.52821,0.00016,30.73167]
[1779807804435,32.95,76637.7,0.0,0.52821,0.00016,30.73167]
[1779807804621,32.95,76637.7,0.0,0.52821,0.00016,30.73167]
[1779807804713,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807804802,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807804835,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807805068,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807805115,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807805192,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807805248,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807805336,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807805414,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807805466,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807806023,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807806104,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807806345,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807806434,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807806528,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807806532,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807806703,32.95,76643.3,0.0,0.52908,0.00016,30.72905]
[1779807806568,32.95,76643.59,0.0,0.52913,0.00016,30.72891]
[1779807806839,32.95,76643.59,0.0,0.52913,0.00016,30.72891]
[1779807807143,32.95,76643.59,0.0,0.52913,0.00016,30.72891]
[1779807807261,32.95,76643.59,0.0,0.52913,0.00016,30.72891]
[1779807807388,32.95,76643.59,0.0,0.52913,0.00016,30.72891]
[1779807807766,32.95,76638.9,0.0,0.5284,0.00016,30.73111]
[1779807807902,32.95,76638.9,0.0,0.5284,0.00016,30.73111]
[1779807807935,32.95,76638.9,0.0,0.5284,0.00016,30.73111]
[1779807808148,32.95,76638.9,0.0,0.5284,0.00016,30.73111]
[1779807808180,32.95,76638.9,0.0,0.5284,0.00016,30.73111]
[1779807808210,32.95,76638.9,0.0,0.5284,0.00016,30.73111]
[1779807808819,32.95,76634.64,0.0,0.52773,0.00016,30.73302]
[1779807810590,32.95,76630.93,0.0,0.52715,0.00016,30.73462]
[1779807811488,32.95,76634.5,0.0,0.52771,0.00016,30.73308]
[1779807811911,32.95,76633.58,0.0,0.52757,0.00016,30.73059]
[1779807811927,32.95,76633.58,0.0,0.52757,0.00016,30.73059]
[1779807811934,32.95,76633.58,0.0,0.52757,0.00016,30.73059]
[1779807811946,32.95,76633.58,0.0,0.52757,0.00016,30.73059]
[1779807812224,32.95,76633.58,0.0,0.52757,0.00016,30.73059]
[1779807812359,32.95,76633.58,0.0,0.52757,0.00016,30.73059]
[1779807812379,32.95,76633.58,0.0,0.52757,0.00016,30.73059]
[1779807812607,32.95,76633.58,0.0,0.52757,0.00016,30.73059]
[1779807812710,32.94,76636.41,0.0,0.52801,0.00016,30.72934]
[1779807812792,32.94,76636.41,0.0,0.52801,0.00016,30.72934]
[1779807813210,32.94,76636.41,0.0,0.52801,0.00016,30.72934]
[1779807813302,32.94,76636.41,0.0,0.52801,0.00016,30.72934]
[1779807813491,32.94,76636.41,0.0,0.52801,0.00016,30.72934]
[1779807813686,32.94,76636.41,0.0,0.52801,0.00016,30.72934]
[1779807813704,32.94,76641.33,0.0,0.52878,0.00016,30.72708]
[1779807813779,32.94,76641.33,0.0,0.52878,0.00016,30.72708]
[1779807814580,32.94,76641.33,0.0,0.52878,0.00016,30.72708]
[1779807814630,32.94,76641.33,0.0,0.52878,0.00016,30.72708]
[1779807814637,32.94,76641.33,0.0,0.52878,0.00016,30.72708]
[1779807814648,32.94,76622.73,0.0,0.52587,0.00016,30.73502]
[1779807815611,32.94,76622.73,0.0,0.52587,0.00016,30.73502]
[1779807815628,32.94,76616.28,0.0,0.52486,0.00016,30.7374]
[1779807815942,32.94,76616.28,0.0,0.52486,0.00016,30.7374]
[1779807816541,32.94,76616.28,0.0,0.52486,0.00016,30.7374]
[1779807816752,32.94,76616.28,0.0,0.52486,0.00016,30.7374]
[1779807816915,32.95,76618.45,0.0,0.5252,0.00016,30.73663]
[1779807817091,32.95,76618.45,0.0,0.5252,0.00016,30.73663]
[1779807817543,32.95,76618.45,0.0,0.5252,0.00016,30.73663]
[1779807817585,32.95,76618.45,0.0,0.5252,0.00016,30.73663]
[1779807817588,32.95,76618.45,0.0,0.5252,0.00016,30.73663]
[1779807817735,32.95,76618.45,0.0,0.5252,0.00016,30.73663]
[1779807817736,32.95,76618.45,0.0,0.5252,0.00016,30.73663]
[1779807817787,32.95,76623.79,0.0,0.52603,0.00016,30.73462]
[1779807817984,32.95,76623.79,0.0,0.52603,0.00016,30.73462]
[1779807818540,32.95,76623.79,0.0,0.52603,0.00016,30.73462]
[1779807818653,32.95,76607.36,0.0,0.52346,0.00016,30.74036]
[1779807820671,32.95,76605.34,0.0,0.52315,0.00016,30.74097]
[1779807820887,32.95,76605.34,0.0,0.52315,0.00016,30.74097]
[1779807821276,32.95,76605.34,0.0,0.52315,0.00016,30.74097]
[1779807821662,32.95,76605.34,0.0,0.52315,0.00016,30.74097]
[1779807821839,32.95,76605.17,0.0,0.52312,0.00016,30.74102]
[1779807822079,32.95,76605.17,0.0,0.52312,0.00016,30.74102]
[1779807822178,32.95,76605.17,0.0,0.52312,0.00016,30.74102]
[1779807822372,32.95,76621.58,0.0,0.52569,0.00016,30.73547]
[1779807822858,32.95,76630.14,0.0,0.52703,0.00016,30.73206]
[1779807824387,32.95,76630.14,0.0,0.52703,0.00016,30.73206]
[1779807824706,32.95,76636.47,0.0,0.52802,0.00016,30.72932]
[1779807825395,32.95,76636.47,0.0,0.52802,0.00016,30.72932]
[1779807825424,32.95,76636.47,0.0,0.52802,0.00016,30.72932]
[1779807825482,32.95,76636.47,0.0,0.52802,0.00016,30.72932]
[1779807825546,32.95,76636.47,0.0,0.52802,0.00016,30.72932]
[1779807825639,32.95,76636.47,0.0,0.52802,0.00016,30.72932]
[1779807825727,32.95,76635.1,0.0,0.5278,0.00016,30.72993]
[1779807825796,32.95,76635.1,0.0,0.5278,0.00016,30.72993]
[1779807825923,32.95,76635.1,0.0,0.5278,0.00016,30.72993]
[1779807826190,32.95,76635.1,0.0,0.5278,0.00016,30.72993]
[1779807826462,32.95,76635.1,0.0,0.5278,0.00016,30.72993]
[1779807826669,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807826787,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807826809,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807826952,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827046,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827246,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827528,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827538,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827656,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827704,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827710,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827755,32.95,76656.56,0.0,0.53116,0.00016,30.71937]
[1779807827744,32.95,76679.98,0.0,0.53482,0.00016,30.70536]
[1779807828182,32.95,76679.98,0.0,0.53482,0.00016,30.70536]
[1779807828242,32.95,76679.98,0.0,0.53482,0.00016,30.70536]
[1779807828679,32.95,76679.98,0.0,0.53482,0.00016,30.70536]
[1779807828709,32.95,76681.52,0.0,0.53506,0.00016,30.70435]
[1779807828847,32.95,76681.52,0.0,0.53506,0.00016,30.70435]
[1779807828921,32.95,76681.52,0.0,0.53506,0.00016,30.70435]
[1779807829181,32.95,76692.12,0.0,0.53671,0.00016,30.69708]
[1779807833106,32.95,76695.72,0.0,0.53727,0.00016,30.6945]
[1779807833153,32.95,76695.72,0.0,0.53727,0.00016,30.6945]
[1779807833155,32.95,76695.72,0.0,0.53727,0.00016,30.6945]
[1779807833498,32.95,76695.72,0.0,0.53727,0.00016,30.6945]
[1779807833738,32.95,76695.72,0.0,0.53727,0.00016,30.6945]
[1779807833894,32.95,76693.25,0.0,0.53689,0.00016,30.69628]
[1779807834470,32.95,76693.25,0.0,0.53689,0.00016,30.69628]
[1779807834704,32.95,76686.6,0.0,0.53585,0.00016,30.70094]
[1779807834872,32.95,76686.6,0.0,0.53585,0.00016,30.70094]
[1779807835257,32.95,76692.61,0.0,0.53679,0.00016,30.69674]
[1779807836671,32.95,76692.61,0.0,0.53679,0.00016,30.69674]
[1779807837450,32.95,76694.5,0.0,0.53708,0.00016,30.69539]
[1779807837678,32.95,76694.5,0.0,0.53708,0.00016,30.69539]
[1779807838511,32.95,76692.61,0.0,0.53679,0.00016,30.69674]
[1779807838688,32.95,76692.61,0.0,0.53679,0.00016,30.69674]
[1779807838718,32.95,76703.02,0.0,0.53841,0.00016,30.68908]
[1779807839059,32.95,76703.02,0.0,0.53841,0.00016,30.68908]
[1779807839399,32.95,76703.02,0.0,0.53841,0.00016,30.68908]
[1779807839916,32.96,76704.05,0.0,0.53856,0.00016,30.68833]
[1779807840394,32.96,76704.05,0.0,0.53856,0.00016,30.68833]
[1779807840536,32.96,76704.05,0.0,0.53856,0.00016,30.68833]
[1779807840697,32.96,76704.05,0.0,0.53856,0.00016,30.68833]
[1779807840706,32.96,76704.05,0.0,0.53856,0.00016,30.68833]
[1779807842449,32.96,76707.29,0.0,0.53907,0.00016,30.68581]
[1779807843169,32.96,76706.41,0.0,0.53893,0.00016,30.6865]
[1779807843222,32.96,76697.59,0.0,0.53756,0.00016,30.69318]
[1779807845318,32.96,76698.84,0.0,0.53775,0.00016,30.69225]
[1779807845336,32.96,76698.84,0.0,0.53775,0.00016,30.69225]
[1779807845348,32.96,76698.84,0.0,0.53775,0.00016,30.69225]
[1779807845364,32.96,76698.84,0.0,0.53775,0.00016,30.69225]
[1779807845586,32.96,76698.84,0.0,0.53775,0.00016,30.69225]
[1779807845737,32.96,76701.66,0.0,0.53819,0.00016,30.69013]
[1779807846371,32.96,76701.66,0.0,0.53819,0.00016,30.69013]
[1779807846689,32.95,76723.84,0.0,0.54165,0.00016,30.67218]
[1779807847261,32.95,76723.84,0.0,0.54165,0.00016,30.67218]
[1779807847416,32.95,76723.84,0.0,0.54165,0.00016,30.67218]
[1779807847497,32.95,76723.84,0.0,0.54165,0.00016,30.67218]
[1779807847688,32.95,76723.84,0.0,0.54165,0.00016,30.67218]
[1779807847735,32.95,76723.84,0.0,0.54165,0.00016,30.67218]
[1779807847758,32.94,76722.57,0.0,0.54147,0.00016,30.67318]
[1779807847818,32.94,76722.57,0.0,0.54147,0.00016,30.67318]
[1779807848313,32.94,76722.57,0.0,0.54147,0.00016,30.67318]
[1779807848615,32.94,76722.57,0.0,0.54147,0.00016,30.67318]
[1779807848690,32.94,76722.57,0.0,0.54147,0.00016,30.67318]
[1779807848771,32.94,76702.99,0.0,0.53842,0.00016,30.68901]
[1779807849638,32.93,76704.49,0.0,0.53865,0.00016,30.68783]
[1779807851302,32.92,76707.88,0.0,0.53919,0.00016,30.68514]
[1779807851976,32.92,76704.32,0.0,0.53864,0.00016,30.68788]
[1779807853298,32.91,76705.31,0.0,0.5388,0.00016,30.68709]
[1779807853337,32.91,76705.31,0.0,0.5388,0.00016,30.68709]
[1779807853627,32.91,76705.31,0.0,0.5388,0.00016,30.68709]
[1779807853641,32.91,76705.31,0.0,0.5388,0.00016,30.68709]
[1779807853794,32.91,76705.31,0.0,0.5388,0.00016,30.68709]
[1779807853692,32.91,76708.4,0.0,0.53928,0.00016,30.68464]
[1779807853829,32.91,76708.4,0.0,0.53928,0.00016,30.68464]
[1779807853887,32.91,76708.4,0.0,0.53928,0.00016,30.68464]
[1779807854116,32.91,76708.4,0.0,0.53928,0.00016,30.68464]
[1779807854158,32.91,76708.4,0.0,0.53928,0.00016,30.68464]
[1779807854405,32.91,76708.4,0.0,0.53928,0.00016,30.68464]
[1779807854737,32.91,76708.4,0.0,0.53928,0.00016,30.68464]
[1779807854473,32.9,76732.27,0.0,0.54301,0.00016,30.66439]
[1779807855001,32.9,76732.27,0.0,0.54301,0.00016,30.66439]
[1779807855253,32.9,76732.27,0.0,0.54301,0.00016,30.66439]
[1779807855264,32.9,76734.22,0.0,0.54332,0.00016,30.66263]
[1779807855907,32.9,76734.22,0.0,0.54332,0.00016,30.66263]
[1779807856592,32.9,76734.22,0.0,0.54332,0.00016,30.66263]
[1779807857008,32.9,76735.18,0.0,0.54347,0.00016,30.66174]
[1779807857240,32.9,76735.18,0.0,0.54347,0.00016,30.66174]
[1779807857596,32.9,76735.18,0.0,0.54347,0.00016,30.66174]
[1779807857619,32.9,76735.18,0.0,0.54347,0.00016,30.66174]
[1779807857665,32.9,76735.45,0.0,0.54351,0.00016,30.66149]
[1779807858159,32.9,76723.13,0.0,0.54159,0.00016,30.67243]
[1779807860173,32.9,76725.55,0.0,0.54197,0.00016,30.67032]
[1779807862570,32.9,76726.14,0.0,0.54206,0.00016,30.6698]
[1779807862718,32.9,76726.14,0.0,0.54206,0.00016,30.6698]
[1779807864308,32.89,76723.8,0.0,0.5417,0.00016,30.67181]
[1779807865495,32.89,76725.1,0.0,0.5419,0.00016,30.67068]
[1779807866103,32.89,76725.01,0.0,0.54189,0.00016,30.67075]
[1779807866330,32.89,76725.01,0.0,0.54189,0.00016,30.67075]
[1779807866389,32.89,76714.91,0.0,0.54031,0.00016,30.67929]
[1779807867072,32.89,76714.91,0.0,0.54031,0.00016,30.67929]
[1779807867118,32.89,76714.91,0.0,0.54031,0.00016,30.67929]
[1779807867126,32.89,76714.91,0.0,0.54031,0.00016,30.67929]
[1779807867135,32.89,76714.91,0.0,0.54031,0.00016,30.67929]
[1779807867150,32.89,76714.91,0.0,0.54031,0.00016,30.67929]
[1779807867168,32.89,76714.91,0.0,0.54031,0.00016,30.67929]
[1779807867331,32.89,76714.91,0.0,0.54031,0.00016,30.67929]
[1779807868098,32.89,76718.5,0.0,0.54087,0.00016,30.67629]
[1779807868164,32.89,76718.5,0.0,0.54087,0.00016,30.67629]
[1779807868325,32.89,76718.5,0.0,0.54087,0.00016,30.67629]
[1779807868406,32.89,76730.31,0.0,0.54272,0.00016,30.66605]
[1779807869236,32.89,76737.71,0.0,0.54387,0.00016,30.6593]
[1779807870667,32.89,76737.71,0.0,0.54387,0.00016,30.6593]
[1779807870738,32.89,76738.6,0.0,0.54401,0.00016,30.65847]
[1779807874471,32.89,76740.26,0.0,0.54427,0.00016,30.65403]
[1779807874786,32.89,76740.26,0.0,0.54427,0.00016,30.65403]
[1779807874799,32.89,76739.65,0.0,0.54418,0.00016,30.65461]
[1779807874826,32.89,76739.65,0.0,0.54418,0.00016,30.65461]
[1779807874840,32.89,76739.65,0.0,0.54418,0.00016,30.65461]
[1779807875284,32.89,76725.89,0.0,0.54203,0.00016,30.66707]
[1779807876972,32.89,76725.54,0.0,0.54198,0.00016,30.66736]
[1779807877298,32.89,76727.7,0.0,0.54232,0.00016,30.66546]
[1779807878384,32.89,76727.7,0.0,0.54232,0.00016,30.66546]
[1779807878399,32.88,76728.08,0.0,0.54238,0.00016,30.66512]
[1779807879461,32.88,76728.08,0.0,0.54238,0.00016,30.66512]
[1779807879701,32.88,76728.61,0.0,0.54246,0.00016,30.66464]
[1779807880488,32.88,76728.61,0.0,0.54246,0.00016,30.66464]
[1779807881022,32.88,76733.06,0.0,0.54315,0.00016,30.66064]
[1779807881696,32.88,76733.06,0.0,0.54315,0.00016,30.66064]
[1779807881705,32.88,76733.06,0.0,0.54315,0.00016,30.66064]
[1779807881800,32.88,76735.0,0.0,0.54346,0.00016,30.65887]
[1779807882785,32.88,76735.0,0.0,0.54346,0.00016,30.65887]
[1779807882334,32.88,76727.13,0.0,0.54223,0.00016,30.66594]
[1779807883491,32.88,76730.25,0.0,0.54272,0.00016,30.66316]
[1779807883971,32.88,76730.25,0.0,0.54272,0.00016,30.66316]
[1779807884609,32.88,76730.25,0.0,0.54272,0.00016,30.66316]
[1779807884710,32.88,76738.3,0.0,0.54397,0.00016,30.6558]
[1779807885780,32.88,76738.3,0.0,0.54397,0.00016,30.6558]
[1779807886446,32.88,76734.75,0.0,0.54342,0.00016,30.65907]
[1779807887447,32.88,76738.36,0.0,0.54399,0.00016,30.65573]
[1779807893084,32.88,76743.12,0.0,0.54473,0.00016,30.65123]
[1779807893416,32.88,76743.12,0.0,0.54473,0.00016,30.65123]
[1779807893448,32.88,76750.68,0.0,0.54591,0.00016,30.64388]
[1779807895426,32.88,76759.1,0.0,0.54722,0.00016,30.63536]
[1779807895904,32.88,76759.1,0.0,0.54722,0.00016,30.63536]
[1779807896782,32.88,76759.1,0.0,0.54722,0.00016,30.63536]
[1779807896432,32.88,76765.27,0.0,0.54818,0.00016,30.62891]
[1779807897694,32.88,76765.27,0.0,0.54818,0.00016,30.62891]
[1779807900484,32.88,76765.27,0.0,0.54818,0.00016,30.62893]
[1779807900781,32.88,76765.27,0.0,0.54818,0.00016,30.62893]
[1779807902290,32.88,76765.05,0.0,0.54814,0.00016,30.62918]
[1779807902290,32.88,76765.05,0.0,0.54814,0.00016,30.62918]
[1779807904259,32.88,76766.19,0.0,0.54832,0.00016,30.62799]
[1779807904495,32.88,76766.19,0.0,0.54832,0.00016,30.62799]
[1779807904567,32.88,76766.19,0.0,0.54832,0.00016,30.62799]
[1779807905524,32.88,76769.48,0.0,0.54883,0.00016,30.62447]
[1779807905548,32.88,76783.46,0.0,0.55101,0.00016,30.60893]
[1779807906458,32.88,76783.46,0.0,0.55101,0.00016,30.60893]
[1779807906767,32.88,76783.46,0.0,0.55101,0.00016,30.60893]
[1779807906506,32.87,76783.0,0.0,0.55094,0.00016,30.60936]
[1779807907129,32.87,76783.0,0.0,0.55094,0.00016,30.60936]
[1779807907331,32.87,76783.0,0.0,0.55094,0.00016,30.60936]
[1779807907521,32.87,76783.0,0.0,0.55094,0.00016,30.60936]
[1779807907641,32.87,76783.0,0.0,0.55094,0.00016,30.60936]
[1779807907856,32.87,76783.0,0.0,0.55094,0.00016,30.60936]
[1779807907860,32.87,76783.0,0.0,0.55094,0.00016,30.60936]
[1779807908170,32.87,76783.86,0.0,0.55108,0.00016,30.60831]
[1779807908201,32.87,76783.86,0.0,0.55108,0.00016,30.60831]
[1779807908278,32.87,76783.86,0.0,0.55108,0.00016,30.60831]
[1779807908546,32.87,76783.86,0.0,0.55108,0.00016,30.60831]
[1779807908801,32.87,76750.7,0.0,0.54592,0.00016,30.64377]
[1779807909800,32.87,76750.7,0.0,0.54592,0.00016,30.64377]
[1779807909754,32.87,76752.87,0.0,0.54626,0.00016,30.64159]
[1779807910537,32.87,76760.8,0.0,0.5475,0.00016,30.63349]
[1779807910876,32.87,76760.8,0.0,0.5475,0.00016,30.63349]
[1779807912569,32.87,76756.12,0.0,0.54677,0.00016,30.6383]
[1779807916587,32.86,76761.05,0.0,0.54754,0.00016,30.6332]
[1779807917508,32.86,76762.94,0.0,0.54783,0.00016,30.63122]
[1779807917527,32.86,76762.94,0.0,0.54783,0.00016,30.63122]
[1779807918313,32.86,76766.88,0.0,0.54845,0.00016,30.627]
[1779807919560,32.86,76762.77,0.0,0.54781,0.00016,30.63135]
[1779807920026,32.86,76763.92,0.0,0.54799,0.00016,30.63013]
[1779807920566,32.86,76763.92,0.0,0.54799,0.00016,30.63013]
[1779807921623,32.86,76767.64,0.0,0.54857,0.00016,30.62616]
[1779807923587,32.85,76769.22,0.0,0.54882,0.00016,30.62444]
[1779807923598,32.85,76769.22,0.0,0.54882,0.00016,30.62444]
[1779807923641,32.85,76777.71,0.0,0.55015,0.00016,30.6151]
[1779807924487,32.85,76777.71,0.0,0.55015,0.00016,30.6151]
[1779807924647,32.84,76786.9,0.0,0.55159,0.00016,30.60453]
[1779807925615,32.84,76786.9,0.0,0.55159,0.00016,30.60453]
[1779807925799,32.84,76786.9,0.0,0.55159,0.00016,30.60453]
[1779807925804,32.84,76786.9,0.0,0.55159,0.00016,30.60453]
[1779807925890,32.84,76790.14,0.0,0.55209,0.00016,30.60072]
[1779807926196,32.84,76790.14,0.0,0.55209,0.00016,30.60072]
[1779807926507,32.84,76790.14,0.0,0.55209,0.00016,30.60072]
[1779807926578,32.84,76790.14,0.0,0.55209,0.00016,30.60072]
[1779807926642,32.84,76790.14,0.0,0.55209,0.00016,30.60072]
[1779807926664,32.84,76813.15,0.0,0.55567,0.00016,30.57235]
[1779807926927,32.84,76813.15,0.0,0.55567,0.00016,30.57235]
[1779807926993,32.84,76813.15,0.0,0.55567,0.00016,30.57235]
[1779807927162,32.84,76813.15,0.0,0.55567,0.00016,30.57235]
[1779807927325,32.84,76813.15,0.0,0.55567,0.00016,30.57235]
[1779807927486,32.84,76813.15,0.0,0.55567,0.00016,30.57235]
[1779807927651,32.84,76813.15,0.0,0.55567,0.00016,30.57235]
[1779807927829,32.84,76835.18,0.0,0.55909,0.00016,30.5429]
[1779807927915,32.84,76835.18,0.0,0.55909,0.00016,30.5429]
[1779807928387,32.84,76835.18,0.0,0.55909,0.00016,30.5429]
[1779807928522,32.84,76835.18,0.0,0.55909,0.00016,30.5429]
[1779807928566,32.84,76835.18,0.0,0.55909,0.00016,30.5429]
[1779807928717,32.84,76835.18,0.0,0.55909,0.00016,30.5429]
[1779807928818,32.84,76834.27,0.0,0.55895,0.00016,30.54414]
[1779807928972,32.84,76834.27,0.0,0.55895,0.00016,30.54414]
[1779807929025,32.84,76834.27,0.0,0.55895,0.00016,30.54414]
[1779807929436,32.84,76834.27,0.0,0.55895,0.00016,30.54414]
[1779807929625,32.84,76834.27,0.0,0.55895,0.00016,30.54414]
[1779807929657,32.84,76834.27,0.0,0.55895,0.00016,30.54414]
[1779807930882,32.81,76834.47,0.0,0.55903,0.00016,30.54338]
[1779807931400,32.81,76834.47,0.0,0.55903,0.00016,30.54338]
[1779807936734,32.78,76833.42,0.0,0.55892,0.00016,30.54137]
[1779807937742,32.78,76840.29,0.0,0.55999,0.00016,30.53171]
[1779807939538,32.77,76838.46,0.0,0.5597,0.00016,30.53428]
[1779807940262,32.76,76836.21,0.0,0.55937,0.00016,30.53724]
[1779807940421,32.76,76836.21,0.0,0.55937,0.00016,30.53724]
[1779807940439,32.76,76836.21,0.0,0.55937,0.00016,30.53724]
[1779807940762,32.76,76823.83,0.0,0.55745,0.00016,30.55421]
[1779807940911,32.76,76823.83,0.0,0.55745,0.00016,30.55421]
[1779807941769,32.74,76822.94,0.0,0.55733,0.00016,30.55515]
[1779807942609,32.74,76822.94,0.0,0.55733,0.00016,30.55515]
[1779807942776,32.73,76819.44,0.0,0.55681,0.00016,30.55957]
[1779807943614,32.73,76819.44,0.0,0.55681,0.00016,30.55957]
[1779807943975,32.71,76816.86,0.0,0.55643,0.00016,30.56273]
[1779807947342,32.66,76809.98,0.0,0.55542,0.00016,30.57094]
[1779807950462,32.6,76817.43,0.0,0.55666,0.00016,30.56043]
[1779807955867,32.51,76816.86,0.0,0.55669,0.00016,30.55982]
[1779807958548,32.48,76815.65,0.0,0.55654,0.00016,30.56103]
[1779807960294,32.45,76812.74,0.0,0.55612,0.00016,30.56448]
[1779807960307,32.45,76812.74,0.0,0.55612,0.00016,30.56448]
[1779807960356,32.45,76812.74,0.0,0.55612,0.00016,30.56448]
[1779807960422,32.45,76812.74,0.0,0.55612,0.00016,30.56448]
[1779807960510,32.45,76812.74,0.0,0.55612,0.00016,30.56448]
[1779807960600,32.45,76812.74,0.0,0.55612,0.00016,30.56448]
[1779807961656,32.44,76812.74,0.0,0.55614,0.00016,30.56428]
[1779807961822,32.44,76812.74,0.0,0.55614,0.00016,30.56428]
[1779807961870,32.44,76812.74,0.0,0.55614,0.00016,30.56428]
[1779807961860,32.44,76797.49,0.0,0.55374,0.00016,30.58386]
[1779807962001,32.44,76797.49,0.0,0.55374,0.00016,30.58386]
[1779807962010,32.44,76797.49,0.0,0.55374,0.00016,30.58386]
[1779807962175,32.44,76797.49,0.0,0.55374,0.00016,30.58386]
[1779807962181,32.44,76782.95,0.0,0.55144,0.00016,30.6015]
[1779807963179,32.44,76782.95,0.0,0.55144,0.00016,30.6015]
[1779807963807,32.44,76782.95,0.0,0.55144,0.00016,30.6015]
[1779807963819,32.44,76776.21,0.0,0.55038,0.00016,30.60934]
[1779807964472,32.44,76776.21,0.0,0.55038,0.00016,30.60934]
[1779807965037,32.44,76780.15,0.0,0.551,0.00016,30.60479]
[1779807965172,32.44,76774.11,0.0,0.55005,0.00016,30.61174]
[1779807966519,32.44,76774.11,0.0,0.55005,0.00016,30.61174]
[1779807966854,32.44,76774.11,0.0,0.55005,0.00016,30.61174]
[1779807967167,32.44,76777.98,0.0,0.55066,0.00016,30.6073]
[1779807967330,32.44,76777.98,0.0,0.55066,0.00016,30.6073]
[1779807967467,32.44,76777.98,0.0,0.55066,0.00016,30.6073]
[1779807967652,32.44,76786.64,0.0,0.55203,0.00016,30.59713]
[1779807969196,32.44,76789.34,0.0,0.55245,0.00016,30.59388]
[1779807969331,32.44,76789.34,0.0,0.55245,0.00016,30.59388]
[1779807969841,32.44,76789.34,0.0,0.55245,0.00016,30.59388]
[1779807970197,32.44,76780.19,0.0,0.55101,0.00016,30.60474]
[1779807971495,32.44,76780.19,0.0,0.55101,0.00016,30.60474]
[1779807972204,32.44,76778.54,0.0,0.55075,0.00016,30.60666]
[1779807972891,32.44,76778.54,0.0,0.55075,0.00016,30.60666]
[1779807972206,32.44,76772.4,0.0,0.54978,0.00016,30.61368]
[1779807973202,32.44,76772.4,0.0,0.54978,0.00016,30.61368]
[1779807974225,32.44,76774.09,0.0,0.55005,0.00016,30.61176]
[1779807974332,32.44,76774.09,0.0,0.55005,0.00016,30.61176]
[1779807974982,32.44,76775.67,0.0,0.5503,0.00016,30.60996]
[1779807975506,32.44,76775.67,0.0,0.5503,0.00016,30.60996]
[1779807975700,32.44,76775.67,0.0,0.5503,0.00016,30.60996]
[1779807975722,32.44,76775.67,0.0,0.5503,0.00016,30.60996]
[1779807975760,32.44,76789.99,0.0,0.55255,0.00016,30.5931]
[1779807976310,32.44,76789.99,0.0,0.55255,0.00016,30.5931]
[1779807976339,32.44,76789.99,0.0,0.55255,0.00016,30.5931]
[1779807976436,32.42,76801.46,0.0,0.55439,0.00016,30.5786]
[1779807977208,32.42,76801.46,0.0,0.55439,0.00016,30.5786]
[1779807977424,32.42,76801.46,0.0,0.55439,0.00016,30.5786]
[1779807977842,32.4,76808.4,0.0,0.5555,0.00016,30.56945]
[1779807979522,32.4,76804.83,0.0,0.55494,0.00016,30.57407]
[1779807979576,32.4,76804.83,0.0,0.55494,0.00016,30.57407]
[1779807979855,32.4,76804.83,0.0,0.55494,0.00016,30.57407]
[1779807980294,32.4,76803.75,0.0,0.55477,0.00016,30.57545]
[1779807980396,32.39,76818.79,0.0,0.55716,0.00016,30.5554]
[1779807981797,32.39,76818.79,0.0,0.55716,0.00016,30.5554]
[1779807981898,32.39,76820.99,0.0,0.55751,0.00016,30.5524]
[1779807982724,32.39,76820.99,0.0,0.55751,0.00016,30.5524]
[1779807982820,32.39,76821.4,0.0,0.55757,0.00016,30.55182]
[1779807984171,32.39,76819.98,0.0,0.55735,0.00016,30.55376]
[1779807984640,32.39,76819.98,0.0,0.55735,0.00016,30.55376]
[1779807984645,32.39,76819.98,0.0,0.55735,0.00016,30.55376]
[1779807984653,32.38,76820.99,0.0,0.55751,0.00016,30.55235]
[1779807987103,32.38,76814.97,0.0,0.55657,0.00016,30.56045]
[1779807988503,32.38,76814.97,0.0,0.55657,0.00016,30.56045]
[1779807990667,32.38,76816.82,0.0,0.55686,0.00016,30.55794]
[1779807990690,32.38,76816.82,0.0,0.55686,0.00016,30.55794]
[1779807991218,32.38,76817.06,0.0,0.5569,0.00016,30.55758]
[1779807991258,32.38,76807.0,0.0,0.55532,0.00016,30.56799]
[1779807993354,32.38,76809.88,0.0,0.55577,0.00016,30.56422]
[1779807993672,32.38,76809.88,0.0,0.55577,0.00016,30.56422]
[1779807993709,32.38,76809.88,0.0,0.55577,0.00016,30.56422]
[1779807997300,32.38,76807.44,0.0,0.55539,0.00016,30.5674]
[1779807998144,32.38,76806.61,0.0,0.55526,0.00016,30.56848]
[1779807998296,32.38,76806.61,0.0,0.55526,0.00016,30.56848]
[1779807998502,32.38,76806.61,0.0,0.55526,0.00016,30.56848]
[1779807998572,32.38,76806.61,0.0,0.55526,0.00016,30.56848]
[1779808003642,32.38,76806.17,0.0,0.55519,0.00016,30.56904]
[1779808007364,32.37,76806.82,0.0,0.55529,0.00016,30.56818]
[1779808013589,32.37,76805.82,0.0,0.55514,0.00016,30.56946]
[1779808013618,32.37,76805.82,0.0,0.55514,0.00016,30.56946]
[1779808013642,32.37,76805.82,0.0,0.55514,0.00016,30.56946]
[1779808014738,32.37,76805.6,0.0,0.5551,0.00016,30.56974]
[1779808014816,32.37,76795.99,0.0,0.55359,0.00016,30.58195]
[1779808015332,32.37,76795.99,0.0,0.55359,0.00016,30.58195]
[1779808015580,32.37,76795.99,0.0,0.55359,0.00016,30.58195]
[1779808015659,32.37,76795.99,0.0,0.55359,0.00016,30.58195]
[1779808015757,32.37,76795.99,0.0,0.55359,0.00016,30.58195]
[1779808015853,32.37,76778.97,0.0,0.5509,0.00016,30.60247]
[1779808015985,32.37,76778.97,0.0,0.5509,0.00016,30.60247]
[1779808016312,32.37,76774.69,0.0,0.55022,0.00016,30.60742]
[1779808017439,32.37,76774.69,0.0,0.55022,0.00016,30.60742]
[1779808018671,32.37,76772.69,0.0,0.54991,0.00016,30.6097]
[1779808018782,32.37,76772.69,0.0,0.54991,0.00016,30.6097]
[1779808021153,32.37,76772.46,0.0,0.54987,0.00016,30.60996]
[1779808021222,32.37,76772.46,0.0,0.54987,0.00016,30.60996]
[1779808021340,32.37,76772.46,0.0,0.54987,0.00016,30.60996]
[1779808021899,32.37,76769.29,0.0,0.54937,0.00016,30.61353]
[1779808022459,32.37,76769.29,0.0,0.54937,0.00016,30.61353]
[1779808022960,32.37,76752.7,0.0,0.54674,0.00016,30.63142]
[1779808023379,32.37,76752.7,0.0,0.54674,0.00016,30.63142]
[1779808023414,32.37,76765.22,0.0,0.54873,0.00016,30.61803]
[1779808025380,32.37,76764.32,0.0,0.54858,0.00016,30.61902]
[1779808030415,32.37,76765.27,0.0,0.54873,0.00016,30.61796]
[1779808031678,32.37,76765.27,0.0,0.54873,0.00016,30.61796]
[1779808031714,32.37,76765.27,0.0,0.54873,0.00016,30.61796]
[1779808032649,32.37,76746.17,0.0,0.54571,0.00016,30.63807]
[1779808033436,32.37,76745.07,0.0,0.54554,0.00016,30.63917]
[1779808034220,32.37,76745.07,0.0,0.54554,0.00016,30.63917]
[1779808034354,32.37,76745.07,0.0,0.54554,0.00016,30.63917]
[1779808034615,32.37,76745.07,0.0,0.54554,0.00016,30.63917]
[1779808034700,32.37,76743.35,0.0,0.54527,0.00016,30.64088]
[1779808035361,32.37,76743.35,0.0,0.54527,0.00016,30.64088]
[1779808035409,32.37,76743.35,0.0,0.54527,0.00016,30.64088]
[1779808035555,32.37,76743.35,0.0,0.54527,0.00016,30.64088]
[1779808035755,32.37,76743.35,0.0,0.54527,0.00016,30.64088]
[1779808035930,32.37,76743.35,0.0,0.54527,0.00016,30.64088]
[1779808035954,32.37,76731.37,0.0,0.54337,0.00016,30.65242]
[1779808036457,32.37,76722.35,0.0,0.54194,0.00016,30.66065]
[1779808037662,32.37,76722.35,0.0,0.54194,0.00016,30.66065]
[1779808037669,32.37,76722.35,0.0,0.54194,0.00016,30.66065]
[1779808038819,32.36,76720.16,0.0,0.54159,0.00016,30.66258]
[1779808038931,32.36,76720.16,0.0,0.54159,0.00016,30.66258]
[1779808038973,32.36,76710.68,0.0,0.54009,0.00016,30.67071]
[1779808039478,32.37,76722.43,0.0,0.54195,0.00016,30.66057]
[1779808040502,32.37,76722.43,0.0,0.54195,0.00016,30.66057]
[1779808040569,32.37,76722.43,0.0,0.54195,0.00016,30.66057]
[1779808041526,32.37,76719.08,0.0,0.54142,0.00016,30.66353]
[1779808041585,32.37,76710.77,0.0,0.5401,0.00016,30.67063]
[1779808044470,32.37,76709.99,0.0,0.53998,0.00016,30.67129]
[1779808044594,32.37,76709.99,0.0,0.53998,0.00016,30.67129]
[1779808045521,32.37,76720.81,0.0,0.5417,0.00016,30.66201]
[1779808046613,32.37,76720.81,0.0,0.5417,0.00016,30.66201]
[1779808048023,32.37,76719.24,0.0,0.54145,0.00016,30.66339]
[1779808048511,32.37,76719.24,0.0,0.54145,0.00016,30.66339]
[1779808048748,32.37,76719.24,0.0,0.54145,0.00016,30.66339]
[1779808049368,32.37,76719.2,0.0,0.54144,0.00016,30.66343]
[1779808052645,32.37,76720.33,0.0,0.54162,0.00016,30.65954]
[1779808052662,32.37,76720.33,0.0,0.54162,0.00016,30.65954]
[1779808054031,32.37,76714.96,0.0,0.54077,0.00016,30.6642]
[1779808054048,32.37,76714.96,0.0,0.54077,0.00016,30.6642]
[1779808054143,32.37,76714.96,0.0,0.54077,0.00016,30.6642]
[1779808054202,32.37,76714.96,0.0,0.54077,0.00016,30.6642]
[1779808055448,32.37,76720.14,0.0,0.54159,0.00016,30.6597]
[1779808056437,32.37,76719.49,0.0,0.54149,0.00016,30.66027]
[1779808056605,32.37,76727.86,0.0,0.54282,0.00016,30.65276]
[1779808057218,32.37,76727.86,0.0,0.54282,0.00016,30.65276]
[1779808057589,32.37,76727.86,0.0,0.54282,0.00016,30.65276]
[1779808057612,32.37,76748.69,0.0,0.54612,0.00016,30.63257]
[1779808058619,32.37,76748.77,0.0,0.54613,0.00016,30.63249]
[1779808060007,32.37,76748.77,0.0,0.54613,0.00016,30.63249]
[1779808060659,32.37,76748.03,0.0,0.54601,0.00016,30.63325]
[1779808060994,32.37,76748.03,0.0,0.54601,0.00016,30.63325]
[1779808061008,32.37,76741.9,0.0,0.54504,0.00016,30.63939]
[1779808061368,32.37,76741.9,0.0,0.54504,0.00016,30.63939]
[1779808061441,32.37,76741.9,0.0,0.54504,0.00016,30.63939]
[1779808061466,32.37,76741.9,0.0,0.54504,0.00016,30.63939]
[1779808061721,32.37,76741.9,0.0,0.54504,0.00016,30.63939]
[1779808061902,32.37,76741.9,0.0,0.54504,0.00016,30.63939]
[1779808061917,32.37,76741.9,0.0,0.54504,0.00016,30.63939]
[1779808061952,32.37,76716.85,0.0,0.54107,0.00016,30.66258]
[1779808062065,32.37,76716.85,0.0,0.54107,0.00016,30.66258]
[1779808062096,32.37,76716.85,0.0,0.54107,0.00016,30.66258]
[1779808062167,32.37,76716.85,0.0,0.54107,0.00016,30.66258]
[1779808062232,32.37,76716.85,0.0,0.54107,0.00016,30.66258]
[1779808062341,32.37,76716.85,0.0,0.54107,0.00016,30.66258]
[1779808062355,32.37,76716.85,0.0,0.54107,0.00016,30.66258]
[1779808062652,32.37,76672.09,0.0,0.53396,0.00016,30.6964]
[1779808063311,32.37,76672.09,0.0,0.53396,0.00016,30.6964]
[1779808063322,32.37,76672.09,0.0,0.53396,0.00016,30.6964]
[1779808063387,32.37,76672.09,0.0,0.53396,0.00016,30.6964]
[1779808063738,32.37,76672.09,0.0,0.53396,0.00016,30.6964]
[1779808063814,32.37,76672.09,0.0,0.53396,0.00016,30.6964]
[1779808063934,32.37,76670.26,0.0,0.53367,0.00016,30.69758]
[1779808064299,32.37,76670.26,0.0,0.53367,0.00016,30.69758]
[1779808064311,32.37,76670.26,0.0,0.53367,0.00016,30.69758]
[1779808064662,32.37,76670.26,0.0,0.53367,0.00016,30.69758]
[1779808064666,32.37,76675.21,0.0,0.53446,0.00016,30.69437]
[1779808065194,32.37,76675.21,0.0,0.53446,0.00016,30.69437]
[1779808065961,32.37,76675.21,0.0,0.53446,0.00016,30.69437]
[1779808065981,32.37,76675.21,0.0,0.53446,0.00016,30.69437]
[1779808066036,32.37,76689.03,0.0,0.53665,0.00016,30.68476]
[1779808066317,32.37,76689.03,0.0,0.53665,0.00016,30.68476]
[1779808066595,32.37,76689.03,0.0,0.53665,0.00016,30.68476]
[1779808066727,32.37,76689.03,0.0,0.53665,0.00016,30.68476]
[1779808066750,32.37,76689.03,0.0,0.53665,0.00016,30.68476]
[1779808066778,32.37,76689.03,0.0,0.53665,0.00016,30.68476]
[1779808066871,32.37,76689.03,0.0,0.53665,0.00016,30.68476]
[1779808066899,32.37,76695.02,0.0,0.5376,0.00016,30.68031]
[1779808067057,32.37,76695.02,0.0,0.5376,0.00016,30.68031]
[1779808067285,32.37,76695.02,0.0,0.5376,0.00016,30.68031]
[1779808067396,32.37,76695.02,0.0,0.5376,0.00016,30.68031]
[1779808068998,32.37,76696.69,0.0,0.53787,0.00016,30.67905]
[1779808070858,32.38,76703.46,0.0,0.53894,0.00016,30.67379]
[1779808073444,32.38,76705.24,0.0,0.53922,0.00016,30.67237]
[1779808074468,32.38,76707.96,0.0,0.53965,0.00016,30.67015]
[1779808077754,32.38,76705.68,0.0,0.53929,0.00016,30.67202]
[1779808077910,32.38,76705.68,0.0,0.53929,0.00016,30.67202]
[1779808077976,32.38,76713.5,0.0,0.54053,0.00016,30.66554]
[1779808078498,32.38,76713.5,0.0,0.54053,0.00016,30.66554]
[1779808078689,32.38,76713.5,0.0,0.54053,0.00016,30.66554]
[1779808078766,32.38,76721.36,0.0,0.54177,0.00016,30.65873]
[1779808081393,32.38,76724.43,0.0,0.54226,0.00016,30.65598]
[1779808081625,32.38,76724.43,0.0,0.54226,0.00016,30.65598]
[1779808082192,32.38,76727.55,0.0,0.54276,0.00016,30.65315]
[1779808082259,32.38,76727.55,0.0,0.54276,0.00016,30.65315]
[1779808082478,32.38,76727.55,0.0,0.54276,0.00016,30.65315]
[1779808082498,32.38,76727.55,0.0,0.54276,0.00016,30.65315]
[1779808082602,32.38,76727.55,0.0,0.54276,0.00016,30.65315]
[1779808082898,32.38,76727.55,0.0,0.54276,0.00016,30.65315]
[1779808083012,32.38,76727.55,0.0,0.54276,0.00016,30.65315]
[1779808083049,32.38,76727.55,0.0,0.54276,0.00016,30.65315]
[1779808083054,32.38,76742.72,0.0,0.54516,0.00016,30.63869]
[1779808083392,32.38,76742.72,0.0,0.54516,0.00016,30.63869]
[1779808083803,32.38,76744.69,0.0,0.54547,0.00016,30.63674]
[1779808084533,32.38,76744.69,0.0,0.54547,0.00016,30.63674]
[1779808084870,32.38,76744.69,0.0,0.54547,0.00016,30.63674]
[1779808085044,32.38,76751.22,0.0,0.5465,0.00016,30.63011]
[1779808085856,32.38,76751.22,0.0,0.5465,0.00016,30.63011]
[1779808085869,32.38,76765.37,0.0,0.54874,0.00016,30.61506]
[1779808086800,32.38,76765.37,0.0,0.54874,0.00016,30.61506]
[1779808086824,32.38,76764.53,0.0,0.54861,0.00016,30.61598]
[1779808088838,32.38,76771.06,0.0,0.54964,0.00016,30.60875]
[1779808089602,32.38,76771.06,0.0,0.54964,0.00016,30.60875]
[1779808089714,32.38,76771.06,0.0,0.54964,0.00016,30.60875]
[1779808089746,32.38,76771.06,0.0,0.54964,0.00016,30.60875]
[1779808089845,32.38,76772.27,0.0,0.54983,0.00016,30.60739]
[1779808091801,32.38,76774.16,0.0,0.55013,0.00016,30.60524]
[1779808091820,32.38,76774.16,0.0,0.55013,0.00016,30.60524]
[1779808092697,32.38,76773.83,0.0,0.55008,0.00016,30.60562]
[1779808092910,32.38,76773.83,0.0,0.55008,0.00016,30.60562]
[1779808098914,32.39,76776.83,0.0,0.55055,0.00016,30.6022]
[1779808100260,32.39,76776.67,0.0,0.55052,0.00016,30.60239]
[1779808103300,32.39,76775.24,0.0,0.5503,0.00016,30.60404]
[1779808104620,32.39,76778.7,0.0,0.55084,0.00016,30.60005]
[1779808104622,32.39,76778.7,0.0,0.55084,0.00016,30.60005]
[1779808104957,32.39,76771.18,0.0,0.54965,0.00016,30.60866]
[1779808105393,32.39,76771.18,0.0,0.54965,0.00016,30.60866]
[1779808105659,32.39,76771.18,0.0,0.54965,0.00016,30.60866]
[1779808105708,32.39,76771.18,0.0,0.54965,0.00016,30.60866]
[1779808105989,32.39,76771.18,0.0,0.54965,0.00016,30.60866]
[1779808106022,32.39,76750.62,0.0,0.5464,0.00016,30.6308]
[1779808106346,32.39,76750.62,0.0,0.5464,0.00016,30.6308]
[1779808106352,32.39,76750.62,0.0,0.5464,0.00016,30.6308]
[1779808106924,32.39,76750.62,0.0,0.5464,0.00016,30.6308]
[1779808106973,32.39,76741.18,0.0,0.54491,0.00016,30.64029]
[1779808108563,32.39,76745.41,0.0,0.54558,0.00016,30.63608]
[1779808109844,32.39,76750.25,0.0,0.54634,0.00016,30.63117]
[1779808113015,32.38,76744.16,0.0,0.54539,0.00016,30.6344]
[1779808114208,32.38,76747.96,0.0,0.54599,0.00016,30.63058]
[1779808114928,32.38,76747.96,0.0,0.54599,0.00016,30.63058]
[1779808115030,32.38,76755.77,0.0,0.54723,0.00016,30.6225]
[1779808115348,32.38,76755.77,0.0,0.54723,0.00016,30.6225]
[1779808115414,32.38,76755.77,0.0,0.54723,0.00016,30.6225]
[1779808115496,32.38,76755.77,0.0,0.54723,0.00016,30.6225]
[1779808116037,32.38,76755.77,0.0,0.54723,0.00016,30.6225]
[1779808116037,32.38,76775.02,0.0,0.55027,0.00016,30.60134]
[1779808117046,32.38,76779.7,0.0,0.55101,0.00016,30.59593]
[1779808118535,32.38,76779.04,0.0,0.5509,0.00016,30.5967]
[1779808122233,32.38,76781.68,0.0,0.55132,0.00016,30.59361]
[1779808122511,32.38,76781.68,0.0,0.55132,0.00016,30.59361]
[1779808124678,32.38,76781.08,0.0,0.55123,0.00016,30.59432]
[1779808124813,32.38,76781.08,0.0,0.55123,0.00016,30.59432]
[1779808124880,32.38,76781.08,0.0,0.55123,0.00016,30.59432]
[1779808125105,32.38,76788.88,0.0,0.55246,0.00016,30.58501]
[1779808125222,32.38,76788.88,0.0,0.55246,0.00016,30.58501]
[1779808125503,32.38,76788.88,0.0,0.55246,0.00016,30.58501]
[1779808131881,32.38,76792.17,0.0,0.55298,0.00016,30.58098]
[1779808132107,32.38,76792.17,0.0,0.55298,0.00016,30.58098]
[1779808132520,32.38,76792.84,0.0,0.55309,0.00016,30.58015]
[1779808132572,32.38,76800.68,0.0,0.55432,0.00016,30.57035]
[1779808134174,32.38,76794.96,0.0,0.55342,0.00016,30.57752]
[1779808135723,32.38,76794.96,0.0,0.55342,0.00016,30.57752]
[1779808136327,32.38,76799.23,0.0,0.5541,0.00016,30.57217]
[1779808141452,32.38,76801.03,0.0,0.55438,0.00016,30.56987]
[1779808141700,32.38,76801.03,0.0,0.55438,0.00016,30.56987]
[1779808142193,32.38,76801.74,0.0,0.55449,0.00016,30.56896]
[1779808143504,32.38,76805.57,0.0,0.5551,0.00016,30.56404]
[1779808145376,32.38,76807.18,0.0,0.55535,0.00016,30.56195]
[1779808147457,32.38,76810.7,0.0,0.55591,0.00016,30.55734]
[1779808151293,32.37,76820.38,0.0,0.55744,0.00016,30.54427]
[1779808153588,32.37,76821.4,0.0,0.5576,0.00016,30.54286]
[1779808155726,32.37,76822.61,0.0,0.5578,0.00016,30.54118]
[1779808156063,32.37,76822.61,0.0,0.5578,0.00016,30.54118]
[1779808156370,32.37,76822.04,0.0,0.55771,0.00016,30.54193]
[1779808156541,32.37,76822.04,0.0,0.55771,0.00016,30.54193]
[1779808156924,32.37,76822.04,0.0,0.55771,0.00016,30.54193]
[1779808157220,32.37,76817.47,0.0,0.55699,0.00016,30.54814]
[1779808157335,32.37,76810.63,0.0,0.55591,0.00016,30.55727]
[1779808159795,32.36,76812.67,0.0,0.55624,0.00016,30.55454]
[1779808159800,32.36,76812.67,0.0,0.55624,0.00016,30.55454]
[1779808165390,32.36,76806.51,0.0,0.55527,0.00016,30.56261]
[1779808167955,32.36,76805.92,0.0,0.55517,0.00016,30.56338]
[1779808168487,32.36,76806.18,0.0,0.55522,0.00016,30.56304]
[1779808168500,32.36,76806.18,0.0,0.55522,0.00016,30.56304]
[1779808172648,32.36,76807.6,0.0,0.55544,0.00016,30.55828]
[1779808172752,32.36,76798.61,0.0,0.55402,0.00016,30.56981]
[1779808174111,32.36,76798.61,0.0,0.55402,0.00016,30.56981]
[1779808174117,32.36,76798.61,0.0,0.55402,0.00016,30.56981]
[1779808174344,32.36,76794.36,0.0,0.55335,0.00016,30.57512]
[1779808174699,32.36,76794.36,0.0,0.55335,0.00016,30.57512]
[1779808174735,32.36,76783.96,0.0,0.55171,0.00016,30.58776]
[1779808175652,32.36,76783.96,0.0,0.55171,0.00016,30.58776]
[1779808178701,32.36,76783.42,0.0,0.55162,0.00016,30.58841]
[1779808179330,32.36,76783.37,0.0,0.55162,0.00016,30.58847]
[1779808179489,32.36,76791.75,0.0,0.55294,0.00016,30.57835]
[1779808184524,32.36,76790.86,0.0,0.5528,0.00016,30.57943]
[1779808190076,32.36,76790.11,0.0,0.55268,0.00016,30.58034]
[1779808190178,32.36,76784.39,0.0,0.55178,0.00016,30.58724]
[1779808190592,32.36,76784.39,0.0,0.55178,0.00016,30.58724]
[1779808190608,32.36,76784.39,0.0,0.55178,0.00016,30.58724]
[1779808190958,32.36,76784.39,0.0,0.55178,0.00016,30.58724]
[1779808191016,32.36,76784.39,0.0,0.55178,0.00016,30.58724]
[1779808193903,32.36,76781.77,0.0,0.55136,0.00016,30.59036]
[1779808194594,32.36,76790.27,0.0,0.55271,0.00016,30.58016]
[1779808199629,32.36,76792.25,0.0,0.55302,0.00016,30.57772]
[1779808200591,32.36,76792.25,0.0,0.55302,0.00016,30.57772]
[1779808200670,32.36,76792.25,0.0,0.55302,0.00016,30.57772]
[1779808200686,32.36,76792.25,0.0,0.55302,0.00016,30.57772]
[1779808201589,32.36,76788.84,0.0,0.55248,0.00016,30.58189]
[1779808203330,32.36,76784.77,0.0,0.55184,0.00016,30.58679]
[1779808203558,32.36,76784.77,0.0,0.55184,0.00016,30.58679]
[1779808203657,32.36,76797.16,0.0,0.55379,0.00016,30.57164]
[1779808204560,32.36,76797.16,0.0,0.55379,0.00016,30.57164]
[1779808205217,32.36,76800.19,0.0,0.55427,0.00016,30.56781]
[1779808205252,32.36,76800.19,0.0,0.55427,0.00016,30.56781]
[1779808206679,32.36,76792.25,0.0,0.55302,0.00016,30.57772]
[1779808209630,32.36,76797.07,0.0,0.55378,0.00016,30.57173]
[1779808211707,32.36,76798.21,0.0,0.55396,0.00016,30.57029]
[1779808212232,32.36,76794.66,0.0,0.5534,0.00016,30.57472]
[1779808212336,32.36,76794.66,0.0,0.5534,0.00016,30.57472]
[1779808212397,32.36,76794.66,0.0,0.5534,0.00016,30.57472]
[1779808212441,32.36,76794.66,0.0,0.5534,0.00016,30.57472]
[1779808212722,32.36,76784.62,0.0,0.55182,0.00016,30.58695]
[1779808213927,32.36,76784.62,0.0,0.55182,0.00016,30.58695]
[1779808214121,32.36,76784.62,0.0,0.55182,0.00016,30.58695]
[1779808214467,32.36,76782.49,0.0,0.55148,0.00016,30.58948]
[1779808215824,32.36,76785.76,0.0,0.552,0.00016,30.58559]
[1779808216767,32.36,76786.34,0.0,0.55209,0.00016,30.58489]
[1779808216786,32.36,76786.34,0.0,0.55209,0.00016,30.58489]
[1779808216968,32.36,76786.34,0.0,0.55209,0.00016,30.58489]
[1779808217457,32.36,76784.29,0.0,0.55176,0.00016,30.58735]
[1779808217469,32.36,76784.29,0.0,0.55176,0.00016,30.58735]
[1779808217729,32.36,76784.29,0.0,0.55176,0.00016,30.58735]
[1779808218013,32.36,76792.77,0.0,0.5531,0.00016,30.57706]
[1779808220778,32.36,76799.64,0.0,0.55419,0.00016,30.56847]
[1779808221867,32.36,76799.64,0.0,0.55419,0.00016,30.56847]
[1779808221941,32.36,76799.64,0.0,0.55419,0.00016,30.56847]
[1779808222369,32.36,76803.28,0.0,0.55477,0.00016,30.56382]
[1779808222817,32.36,76803.28,0.0,0.55477,0.00016,30.56382]
[1779808222887,32.36,76817.85,0.0,0.55707,0.00016,30.54459]
[1779808224008,32.36,76817.85,0.0,0.55707,0.00016,30.54459]
[1779808224053,32.36,76817.98,0.0,0.55709,0.00016,30.5444]
[1779808228487,32.35,76820.82,0.0,0.55754,0.00016,30.54047]
[1779808230462,32.35,76821.36,0.0,0.55763,0.00016,30.53971]
[1779808230498,32.35,76821.36,0.0,0.55763,0.00016,30.53971]
[1779808230587,32.35,76821.36,0.0,0.55763,0.00016,30.53971]
[1779808230683,32.35,76821.36,0.0,0.55763,0.00016,30.53971]
[1779808230684,32.35,76821.36,0.0,0.55763,0.00016,30.53971]
[1779808230852,32.35,76830.84,0.0,0.55913,0.00016,30.52648]
[1779808233873,32.35,76839.39,0.0,0.56048,0.00016,30.51125]
[1779808235572,32.35,76837.18,0.0,0.56013,0.00016,30.51446]
[1779808235606,32.35,76837.18,0.0,0.56013,0.00016,30.51446]
[1779808235717,32.35,76837.18,0.0,0.56013,0.00016,30.51446]
[1779808236662,32.35,76834.95,0.0,0.55978,0.00016,30.51767]
[1779808236894,32.35,76843.71,0.0,0.56116,0.00016,30.50489]
[1779808240069,32.35,76843.73,0.0,0.56116,0.00016,30.50486]
[1779808240171,32.35,76838.3,0.0,0.56031,0.00016,30.51281]
[1779808240936,32.35,76838.3,0.0,0.56031,0.00016,30.51281]
[1779808240964,32.35,76835.29,0.0,0.55984,0.00016,30.51716]
[1779808241930,32.35,76842.65,0.0,0.561,0.00016,30.50643]
[1779808246533,32.34,76840.74,0.0,0.5607,0.00016,30.50919]
[1779808246679,32.34,76840.74,0.0,0.5607,0.00016,30.50919]
[1779808246965,32.34,76835.58,0.0,0.55989,0.00016,30.51667]
[1779808248265,32.34,76833.21,0.0,0.55952,0.00016,30.52005]
[1779808248489,32.34,76833.21,0.0,0.55952,0.00016,30.52005]
[1779808249229,32.34,76829.43,0.0,0.55892,0.00016,30.52541]
[1779808249314,32.34,76829.43,0.0,0.55892,0.00016,30.52541]
[1779808249748,32.34,76829.43,0.0,0.55892,0.00016,30.52541]
[1779808250001,32.34,76829.43,0.0,0.55892,0.00016,30.5254]
[1779808251103,32.34,76829.43,0.0,0.55892,0.00016,30.5254]
[1779808251133,32.34,76820.93,0.0,0.55758,0.00016,30.53721]
[1779808251629,32.34,76820.93,0.0,0.55758,0.00016,30.53721]
[1779808254291,32.34,76815.42,0.0,0.55672,0.00016,30.54465]
[1779808254814,32.34,76815.42,0.0,0.55672,0.00016,30.54465]
[1779808255031,32.34,76815.42,0.0,0.55672,0.00016,30.54465]
[1779808255253,32.34,76815.42,0.0,0.55672,0.00016,30.54465]
[1779808257361,32.34,76806.75,0.0,0.55535,0.00016,30.55611]
[1779808257795,32.34,76806.75,0.0,0.55535,0.00016,30.55611]
[1779808257840,32.34,76806.75,0.0,0.55535,0.00016,30.55611]
[1779808257943,32.34,76806.75,0.0,0.55535,0.00016,30.55611]
[1779808258037,32.34,76806.75,0.0,0.55535,0.00016,30.55611]
[1779808258038,32.34,76806.75,0.0,0.55535,0.00016,30.55611]
[1779808258139,32.34,76806.75,0.0,0.55535,0.00016,30.55611]
[1779808258235,32.34,76806.75,0.0,0.55535,0.00016,30.55611]
[1779808258262,32.34,76790.14,0.0,0.55272,0.00016,30.57708]
[1779808258678,32.34,76790.14,0.0,0.55272,0.00016,30.57708]
[1779808258777,32.34,76790.14,0.0,0.55272,0.00016,30.57708]
[1779808258990,32.34,76790.14,0.0,0.55272,0.00016,30.57708]
[1779808259227,32.34,76772.91,0.0,0.55,0.00016,30.59743]
[1779808259625,32.34,76772.91,0.0,0.55,0.00016,30.59743]
[1779808259692,32.34,76772.91,0.0,0.55,0.00016,30.59743]
[1779808260061,32.34,76777.31,0.0,0.55069,0.00016,30.59238]
[1779808260657,32.34,76777.31,0.0,0.55069,0.00016,30.59238]
[1779808260737,32.34,76777.31,0.0,0.55069,0.00016,30.59238]
[1779808261511,32.34,76776.65,0.0,0.55059,0.00016,30.59315]
[1779808263901,32.34,76775.72,0.0,0.55044,0.00016,30.59423]
[1779808265883,32.34,76777.58,0.0,0.55073,0.00016,30.59209]
[1779808265970,32.34,76777.58,0.0,0.55073,0.00016,30.59209]
[1779808266236,32.34,76777.58,0.0,0.55073,0.00016,30.59209]
[1779808266105,32.34,76783.35,0.0,0.55164,0.00016,30.58531]
[1779808266451,32.34,76783.35,0.0,0.55164,0.00016,30.58531]
[1779808266486,32.34,76783.35,0.0,0.55164,0.00016,30.58531]
[1779808266924,32.34,76783.35,0.0,0.55164,0.00016,30.58531]
[1779808267111,32.34,76805.38,0.0,0.55513,0.00016,30.55794]
[1779808267507,32.34,76805.38,0.0,0.55513,0.00016,30.55794]
[1779808268225,32.34,76805.38,0.0,0.55513,0.00016,30.55794]
[1779808268118,32.34,76803.3,0.0,0.5548,0.00016,30.5606]
[1779808269505,32.34,76801.55,0.0,0.55452,0.00016,30.56283]
[1779808270547,32.34,76803.7,0.0,0.55486,0.00016,30.56007]
[1779808271140,32.34,76809.93,0.0,0.55585,0.00016,30.55195]
[1779808271517,32.34,76809.93,0.0,0.55585,0.00016,30.55195]
[1779808272148,32.34,76804.17,0.0,0.55494,0.00016,30.55946]
[1779808274148,32.34,76804.85,0.0,0.55505,0.00016,30.55858]
[1779808279197,32.34,76804.85,0.0,0.55505,0.00016,30.55857]
[1779808281814,32.34,76801.71,0.0,0.55455,0.00016,30.56261]
[1779808282157,32.34,76801.71,0.0,0.55455,0.00016,30.56261]
[1779808282220,32.34,76808.55,0.0,0.55563,0.00016,30.55375]
[1779808282944,32.34,76808.55,0.0,0.55563,0.00016,30.55375]
[1779808282971,32.34,76808.55,0.0,0.55563,0.00016,30.55375]
[1779808283279,32.34,76808.55,0.0,0.55563,0.00016,30.55375]
[1779808283228,32.34,76817.15,0.0,0.55699,0.00016,30.54228]
[1779808284294,32.34,76817.15,0.0,0.55699,0.00016,30.54228]
[1779808284611,32.33,76819.81,0.0,0.55741,0.00016,30.53865]
[1779808286250,32.33,76808.56,0.0,0.55564,0.00016,30.55368]
[1779808286605,32.33,76808.56,0.0,0.55564,0.00016,30.55368]
[1779808287245,32.33,76808.56,0.0,0.55564,0.00016,30.55368]
[1779808287873,32.33,76811.74,0.0,0.55614,0.00016,30.54947]
[1779808288497,32.33,76812.95,0.0,0.55634,0.00016,30.54784]
[1779808288887,32.33,76812.95,0.0,0.55634,0.00016,30.54784]
[1779808292204,32.33,76812.79,0.0,0.55632,0.00016,30.5451]
[1779808292858,32.33,76813.24,0.0,0.55639,0.00016,30.54448]
[1779808293562,32.32,76811.99,0.0,0.5562,0.00016,30.54613]
[1779808294306,32.32,76818.32,0.0,0.5572,0.00016,30.5376]
[1779808294570,32.32,76818.32,0.0,0.5572,0.00016,30.5376]
[1779808295756,32.32,76818.32,0.0,0.5572,0.00016,30.53759]
[1779808297570,32.32,76816.36,0.0,0.55689,0.00016,30.54023]
[1779808297897,32.32,76816.36,0.0,0.55689,0.00016,30.54023]
[1779808298193,32.32,76817.52,0.0,0.55707,0.00016,30.53864]
[1779808298334,32.32,76825.55,0.0,0.55834,0.00016,30.52759]
[1779808301208,32.32,76825.41,0.0,0.55832,0.00016,30.52779]
[1779808301593,32.32,76827.59,0.0,0.55867,0.00016,30.52474]
[1779808302366,32.32,76833.29,0.0,0.55956,0.00016,30.51665]
[1779808303477,32.32,76833.29,0.0,0.55956,0.00016,30.51665]
[1779808303495,32.32,76833.29,0.0,0.55956,0.00016,30.51665]
[1779808303509,32.32,76832.12,0.0,0.55938,0.00016,30.51831]
[1779808305433,32.32,76828.29,0.0,0.55878,0.00016,30.52373]
[1779808305592,32.32,76828.29,0.0,0.55878,0.00016,30.52373]
[1779808305605,32.32,76828.26,0.0,0.55877,0.00016,30.52377]
[1779808306338,32.32,76828.26,0.0,0.55877,0.00016,30.52377]
[1779808308545,32.32,76828.27,0.0,0.55877,0.00016,30.52375]
[1779808310423,32.32,76829.48,0.0,0.55897,0.00016,30.52204]
[1779808312140,32.32,76829.39,0.0,0.55895,0.00016,30.52215]
[1779808314879,32.32,76831.5,0.0,0.55929,0.00016,30.51915]
[1779808314954,32.32,76834.79,0.0,0.55981,0.00016,30.51443]
[1779808319075,32.32,76835.73,0.0,0.55995,0.00016,30.5131]
[1779808319087,32.32,76835.73,0.0,0.55995,0.00016,30.5131]
[1779808319111,32.32,76835.73,0.0,0.55995,0.00016,30.5131]
[1779808319393,32.32,76835.91,0.0,0.55998,0.00016,30.51287]
[1779808319403,32.32,76835.91,0.0,0.55998,0.00016,30.51287]
[1779808320041,32.32,76835.91,0.0,0.55998,0.00016,30.51287]
[1779808320105,32.32,76835.91,0.0,0.55998,0.00016,30.51287]
[1779808320143,32.32,76850.9,0.0,0.56234,0.00016,30.49069]
[1779808322048,32.32,76853.43,0.0,0.56274,0.00016,30.48683]
[1779808322144,32.32,76851.44,0.0,0.56243,0.00016,30.48987]
[1779808322612,32.32,76851.44,0.0,0.56243,0.00016,30.48987]
[1779808323247,32.32,76851.44,0.0,0.56243,0.00016,30.48987]
[1779808323675,32.32,76852.08,0.0,0.56253,0.00016,30.4889]
[1779808326991,32.32,76852.33,0.0,0.56257,0.00016,30.48853]
[1779808328631,32.32,76856.77,0.0,0.56326,0.00016,30.48172]
[1779808330219,32.32,76857.06,0.0,0.56331,0.00016,30.48128]
[1779808330499,32.32,76856.38,0.0,0.5632,0.00016,30.48233]
[1779808331219,32.32,76856.38,0.0,0.5632,0.00016,30.48233]
[1779808331610,32.32,76856.85,0.0,0.56328,0.00016,30.4816]
[1779808331882,32.32,76856.85,0.0,0.56328,0.00016,30.4816]
[1779808332409,32.32,76856.66,0.0,0.56325,0.00016,30.48189]
[1779808332424,32.32,76856.66,0.0,0.56325,0.00016,30.48189]
[1779808332493,32.32,76856.66,0.0,0.56325,0.00016,30.48189]
[1779808332605,32.32,76856.66,0.0,0.56325,0.00016,30.48189]
[1779808332701,32.32,76856.66,0.0,0.56325,0.00016,30.48189]
[1779808333150,32.32,76856.66,0.0,0.56325,0.00016,30.48189]
[1779808333260,32.32,76856.66,0.0,0.56325,0.00016,30.48189]
[1779808334069,32.32,76855.0,0.0,0.56299,0.00016,30.48445]
[1779808334854,32.32,76854.12,0.0,0.56285,0.00016,30.4858]
[1779808334862,32.32,76854.12,0.0,0.56285,0.00016,30.4858]
[1779808335856,32.32,76851.32,0.0,0.56241,0.00016,30.49007]
[1779808335958,32.32,76857.28,0.0,0.56334,0.00016,30.48094]
[1779808337235,32.32,76857.28,0.0,0.56334,0.00016,30.48094]
[1779808337242,32.32,76871.4,0.0,0.56557,0.00016,30.45863]
[1779808337692,32.32,76871.4,0.0,0.56557,0.00016,30.45863]
[1779808337794,32.32,76868.7,0.0,0.56514,0.00016,30.46296]
[1779808338408,32.32,76868.7,0.0,0.56514,0.00016,30.46296]
[1779808338605,32.32,76868.7,0.0,0.56514,0.00016,30.46296]
[1779808338680,32.32,76868.7,0.0,0.56514,0.00016,30.46296]
[1779808339626,32.32,76878.46,0.0,0.56668,0.00016,30.44709]
[1779808342141,32.32,76873.1,0.0,0.56584,0.00016,30.45584]
[1779808342194,32.32,76873.1,0.0,0.56584,0.00016,30.45584]
[1779808343160,32.32,76870.28,0.0,0.56539,0.00016,30.46039]
[1779808343236,32.32,76860.87,0.0,0.56391,0.00016,30.47531]
[1779808343528,32.32,76860.87,0.0,0.56391,0.00016,30.47531]
[1779808344564,32.32,76859.52,0.0,0.5637,0.00016,30.47742]
[1779808346385,32.32,76861.47,0.0,0.56401,0.00016,30.47437]
[1779808346676,32.32,76870.25,0.0,0.56539,0.00016,30.46042]
[1779808352143,32.32,76870.57,0.0,0.56544,0.00016,30.45987]
[1779808356520,32.32,76867.3,0.0,0.56494,0.00016,30.46216]
[1779808357153,32.32,76867.3,0.0,0.56494,0.00016,30.46216]
[1779808362297,32.31,76870.41,0.0,0.56543,0.00016,30.45716]
[1779808363340,32.31,76868.78,0.0,0.56517,0.00016,30.45977]
[1779808363362,32.31,76862.3,0.0,0.56415,0.00016,30.47005]
[1779808364747,32.31,76857.65,0.0,0.56342,0.00016,30.47731]
[1779808364804,32.31,76857.65,0.0,0.56342,0.00016,30.47731]
[1779808369838,32.32,76848.96,0.0,0.56205,0.00016,30.49062]
[1779808371264,32.32,76848.96,0.0,0.56205,0.00016,30.49062]
[1779808371503,32.32,76848.79,0.0,0.56202,0.00016,30.49088]
[1779808371785,32.32,76848.79,0.0,0.56202,0.00016,30.49088]
[1779808372125,32.32,76857.77,0.0,0.56343,0.00016,30.47717]
[1779808372860,32.32,76863.34,0.0,0.56431,0.00016,30.46846]
[1779808375687,32.32,76867.77,0.0,0.56501,0.00016,30.46143]
[1779808379070,32.32,76871.42,0.0,0.56559,0.00016,30.45555]
[1779808379122,32.32,76871.42,0.0,0.56559,0.00016,30.45555]
[1779808379486,32.31,76874.23,0.0,0.56603,0.00016,30.45098]
[1779808379810,32.31,76874.23,0.0,0.56603,0.00016,30.45098]
[1779808380813,32.31,76879.07,0.0,0.56679,0.00016,30.44303]
[1779808381456,32.31,76883.42,0.0,0.56747,0.00016,30.4358]
[1779808384763,32.31,76882.97,0.0,0.5674,0.00016,30.43654]
[1779808385251,32.31,76882.97,0.0,0.5674,0.00016,30.43654]
[1779808385385,32.31,76890.59,0.0,0.5686,0.00016,30.42367]
[1779808385816,32.31,76890.59,0.0,0.5686,0.00016,30.42367]
[1779808385889,32.31,76890.59,0.0,0.5686,0.00016,30.42367]
[1779808386965,32.31,76868.94,0.0,0.5652,0.00016,30.45948]
[1779808388193,32.31,76868.94,0.0,0.5652,0.00016,30.45948]
[1779808388291,32.31,76868.85,0.0,0.56519,0.00016,30.45962]
[1779808389192,32.31,76868.85,0.0,0.56519,0.00016,30.45962]
[1779808389353,32.31,76868.85,0.0,0.56519,0.00016,30.45962]
[1779808389722,32.31,76870.48,0.0,0.56544,0.00016,30.45699]
[1779808389987,32.31,76860.28,0.0,0.56384,0.00016,30.47317]
[1779808391588,32.31,76858.6,0.0,0.56357,0.00016,30.47578]
[1779808395421,32.31,76855.56,0.0,0.56309,0.00016,30.48049]
[1779808395474,32.31,76855.56,0.0,0.56309,0.00016,30.48049]
[1779808395496,32.31,76855.56,0.0,0.56309,0.00016,30.48049]
[1779808397883,32.31,76865.01,0.0,0.56458,0.00016,30.46573]
[1779808399533,32.31,76861.22,0.0,0.56399,0.00016,30.4717]
[1779808401276,32.31,76863.05,0.0,0.56427,0.00016,30.46883]
[1779808403244,32.31,76860.44,0.0,0.56386,0.00016,30.47292]
[1779808403494,32.31,76860.45,0.0,0.56386,0.00016,30.4729]
[1779808403963,32.31,76860.45,0.0,0.56386,0.00016,30.4729]
[1779808406226,32.31,76861.23,0.0,0.56399,0.00016,30.47168]
[1779808406514,32.31,76859.91,0.0,0.56378,0.00016,30.47374]
[1779808406794,32.31,76859.91,0.0,0.56378,0.00016,30.47374]
[1779808406817,32.31,76859.91,0.0,0.56378,0.00016,30.47374]
[1779808407147,32.31,76859.91,0.0,0.56378,0.00016,30.47374]
[1779808407187,32.31,76859.91,0.0,0.56378,0.00016,30.47374]
[1779808407328,32.31,76853.59,0.0,0.56278,0.00016,30.48351]
[1779808408132,32.31,76845.12,0.0,0.56145,0.00016,30.49631]
[1779808410757,32.31,76844.21,0.0,0.5613,0.00016,30.49768]
[1779808416188,32.31,76855.65,0.0,0.56311,0.00016,30.47749]
[1779808418203,32.31,76847.52,0.0,0.56183,0.00016,30.48986]
[1779808420045,32.32,76847.51,0.0,0.56182,0.00016,30.48989]
[1779808420181,32.32,76847.51,0.0,0.56182,0.00016,30.48989]
[1779808420252,32.32,76847.51,0.0,0.56182,0.00016,30.48989]
[1779808420354,32.32,76844.17,0.0,0.5613,0.00016,30.49488]
[1779808421224,32.32,76832.96,0.0,0.55953,0.00016,30.51122]
[1779808425420,32.31,76836.01,0.0,0.56001,0.00016,30.50677]
[1779808425471,32.31,76835.67,0.0,0.55996,0.00016,30.50724]
[1779808426259,32.31,76839.17,0.0,0.56051,0.00016,30.50216]
[1779808431127,32.31,76840.01,0.0,0.56064,0.00016,30.50097]
[1779808431294,32.31,76846.45,0.0,0.56166,0.00016,30.49144]
[1779808436329,32.32,76849.22,0.0,0.56209,0.00016,30.48731]
[1779808439350,32.32,76855.1,0.0,0.56302,0.00016,30.47837]
[1779808444385,32.32,76853.08,0.0,0.5627,0.00016,30.48148]
[1779808449419,32.32,76856.98,0.0,0.56331,0.00016,30.4755]
[1779808454455,32.32,76853.76,0.0,0.5628,0.00016,30.48047]
[1779808455659,32.32,76848.55,0.0,0.56198,0.00016,30.48838]
[1779808456469,32.32,76844.57,0.0,0.56135,0.00016,30.49434]
[1779808456830,32.32,76844.57,0.0,0.56135,0.00016,30.49434]
[1779808456895,32.32,76844.57,0.0,0.56135,0.00016,30.49434]
[1779808457040,32.32,76844.57,0.0,0.56135,0.00016,30.49435]
[1779808457476,32.32,76838.28,0.0,0.56036,0.00016,30.50361]
[1779808459051,32.32,76838.28,0.0,0.56036,0.00016,30.50361]
[1779808459068,32.32,76838.21,0.0,0.56035,0.00016,30.50365]
[1779808460359,32.32,76838.21,0.0,0.56035,0.00016,30.50365]
[1779808464666,32.32,76843.23,0.0,0.56115,0.00016,30.49628]
[1779808470722,32.31,76838.78,0.0,0.56045,0.00016,30.50274]
[1779808476613,32.31,76839.79,0.0,0.56062,0.00016,30.49834]
[1779808479850,32.31,76843.42,0.0,0.56119,0.00016,30.49302]
[1779808479885,32.31,76843.42,0.0,0.56119,0.00016,30.49302]
[1779808479896,32.31,76843.42,0.0,0.56119,0.00016,30.49302]
[1779808479939,32.31,76843.42,0.0,0.56119,0.00016,30.49302]
[1779808480220,32.31,76852.25,0.0,0.56258,0.00016,30.47976]
[1779808480552,32.31,76852.25,0.0,0.56258,0.00016,30.47976]
[1779808481008,32.31,76861.37,0.0,0.56402,0.00016,30.46566]
[1779808484318,32.31,76859.57,0.0,0.56373,0.00016,30.46848]
[1779808489704,32.31,76861.66,0.0,0.56406,0.00016,30.46521]
[1779808491502,32.31,76861.66,0.0,0.56406,0.00016,30.46521]
[1779808493311,32.31,76863.93,0.0,0.56442,0.00016,30.46164]
[1779808494631,32.31,76870.69,0.0,0.56549,0.00016,30.45077]
[1779808496016,32.31,76870.13,0.0,0.5654,0.00016,30.45163]
[1779808496358,32.31,76870.13,0.0,0.5654,0.00016,30.45163]
[1779808496479,32.31,76870.13,0.0,0.5654,0.00016,30.45163]
[1779808496795,32.31,76868.68,0.0,0.56518,0.00016,30.45392]
[1779808497405,32.31,76887.57,0.0,0.56815,0.00016,30.42278]
[1779808497760,32.3,76881.96,0.0,0.56727,0.00016,30.43218]
[1779808501106,32.3,76883.36,0.0,0.5675,0.00016,30.42977]
[1779808501126,32.3,76883.36,0.0,0.5675,0.00016,30.42977]
[1779808502898,32.29,76888.72,0.0,0.56837,0.00016,30.42037]
[1779808502930,32.29,76888.72,0.0,0.56837,0.00016,30.42037]
[1779808504454,32.28,76889.84,0.0,0.56855,0.00016,30.41843]
[1779808504499,32.28,76881.83,0.0,0.56729,0.00016,30.43192]
[1779808504945,32.28,76881.83,0.0,0.56729,0.00016,30.43192]
[1779808504951,32.28,76881.83,0.0,0.56729,0.00016,30.43192]
[1779808505966,32.27,76876.53,0.0,0.56648,0.00016,30.44039]
[1779808506063,32.27,76890.9,0.0,0.56874,0.00016,30.41622]
[1779808506823,32.27,76890.41,0.0,0.56867,0.00016,30.41704]
[1779808511858,32.26,76891.15,0.0,0.56879,0.00016,30.41563]
[1779808514127,32.26,76895.74,0.0,0.56952,0.00016,30.40768]
[1779808514894,32.26,76894.1,0.0,0.56926,0.00016,30.4105]
[1779808520495,32.25,76892.54,0.0,0.56902,0.00016,30.41308]
[1779808520564,32.25,76891.15,0.0,0.56881,0.00016,30.41545]
[1779808520603,32.25,76891.15,0.0,0.56881,0.00016,30.41545]
[1779808522499,32.25,76885.76,0.0,0.56796,0.00016,30.4246]
[1779808522552,32.24,76882.44,0.0,0.56746,0.00016,30.42991]
[1779808523183,32.24,76882.44,0.0,0.56746,0.00016,30.42991]
[1779808523233,32.24,76882.44,0.0,0.56746,0.00016,30.42991]
[1779808523239,32.24,76882.44,0.0,0.56746,0.00016,30.42991]
[1779808523447,32.24,76882.44,0.0,0.56746,0.00016,30.42991]
[1779808523484,32.24,76882.44,0.0,0.56746,0.00016,30.42991]
[1779808523504,32.22,76888.7,0.0,0.56847,0.00016,30.41902]
[1779808523584,32.22,76888.7,0.0,0.56847,0.00016,30.41902]
[1779808524182,32.22,76888.7,0.0,0.56847,0.00016,30.41902]
[1779808524509,32.22,76888.7,0.0,0.56847,0.00016,30.41902]
[1779808528014,32.22,76881.84,0.0,0.56739,0.00016,30.43051]
[1779808535019,32.21,76882.95,0.0,0.56759,0.00016,30.4255]
[1779808536399,32.21,76882.95,0.0,0.56759,0.00016,30.4255]
[1779808536434,32.21,76882.95,0.0,0.56759,0.00016,30.4255]
[1779808536451,32.21,76882.95,0.0,0.56759,0.00016,30.4255]
[1779808536711,32.21,76882.53,0.0,0.56753,0.00016,30.42618]
[1779808536912,32.21,76882.53,0.0,0.56753,0.00016,30.42618]
[1779808536949,32.21,76882.53,0.0,0.56753,0.00016,30.42618]
[1779808537509,32.21,76869.76,0.0,0.56551,0.00016,30.44722]
[1779808538040,32.21,76858.2,0.0,0.56369,0.00016,30.46562]
[1779808539387,32.21,76858.2,0.0,0.56369,0.00016,30.46562]
[1779808539979,32.19,76854.44,0.0,0.56312,0.00016,30.47109]
[1779808541210,32.19,76857.69,0.0,0.56364,0.00016,30.46605]
[1779808541779,32.19,76858.89,0.0,0.56383,0.00016,30.46417]
[1779808543264,32.19,76859.04,0.0,0.56384,0.00016,30.46401]
[1779808543289,32.19,76859.04,0.0,0.56384,0.00016,30.46401]
[1779808549324,32.2,76863.98,0.0,0.56461,0.00016,30.45639]
[1779808549331,32.2,76863.98,0.0,0.56461,0.00016,30.45639]
[1779808549354,32.2,76863.98,0.0,0.56461,0.00016,30.45639]
[1779808549544,32.2,76863.98,0.0,0.56461,0.00016,30.45639]
[1779808549954,32.2,76863.35,0.0,0.56451,0.00016,30.45741]
[1779808549984,32.2,76863.35,0.0,0.56451,0.00016,30.45741]
[1779808550064,32.2,76863.35,0.0,0.56451,0.00016,30.45741]
[1779808550142,32.2,76847.44,0.0,0.56199,0.00016,30.4821]
[1779808551145,32.2,76842.41,0.0,0.5612,0.00016,30.48963]
[1779808552040,32.2,76842.41,0.0,0.5612,0.00016,30.48963]
[1779808552456,32.2,76842.42,0.0,0.5612,0.00016,30.48961]
[1779808555175,32.2,76842.1,0.0,0.56115,0.00016,30.4901]
[1779808555185,32.2,76839.56,0.0,0.56074,0.00016,30.49387]
[1779808557879,32.2,76838.85,0.0,0.56063,0.00016,30.49491]
[1779808559652,32.2,76830.59,0.0,0.55932,0.00016,30.5069]
[1779808559986,32.2,76830.59,0.0,0.55932,0.00016,30.5069]
[1779808560207,32.2,76822.15,0.0,0.55799,0.00016,30.5188]
[1779808560709,32.2,76822.15,0.0,0.55799,0.00016,30.5188]
[1779808561156,32.2,76822.15,0.0,0.55799,0.00016,30.5188]
[1779808561708,32.2,76818.97,0.0,0.55748,0.00016,30.52319]
[1779808563214,32.2,76819.71,0.0,0.5576,0.00016,30.52216]
[1779808564252,32.2,76828.33,0.0,0.55897,0.00016,30.51007]
[1779808569286,32.2,76826.54,0.0,0.55869,0.00016,30.51258]
[1779808574321,32.19,76823.65,0.0,0.55824,0.00016,30.51659]
[1779808579355,32.19,76826.62,0.0,0.55871,0.00016,30.51238]
[1779808584391,32.19,76826.5,0.0,0.55869,0.00016,30.51252]
[1779808589426,32.19,76823.59,0.0,0.55823,0.00016,30.51658]
[1779808594463,32.19,76823.92,0.0,0.55829,0.00016,30.51317]
[1779808595395,32.19,76823.92,0.0,0.55829,0.00016,30.51317]
[1779808595470,32.19,76830.37,0.0,0.55932,0.00016,30.50402]
[1779808596747,32.18,76833.37,0.0,0.55979,0.00016,30.4997]
[1779808597484,32.18,76821.72,0.0,0.55795,0.00016,30.51623]
[1779808598003,32.18,76821.72,0.0,0.55795,0.00016,30.51623]
[1779808598020,32.18,76821.72,0.0,0.55795,0.00016,30.51623]
[1779808598054,32.18,76821.72,0.0,0.55795,0.00016,30.51623]
[1779808598234,32.18,76821.72,0.0,0.55795,0.00016,30.51623]
[1779808598267,32.18,76821.72,0.0,0.55795,0.00016,30.51623]
[1779808598366,32.18,76821.72,0.0,0.55795,0.00016,30.51623]
[1779808598492,32.18,76804.65,0.0,0.55524,0.00016,30.53925]
[1779808599253,32.18,76804.65,0.0,0.55524,0.00016,30.53925]
[1779808599605,32.18,76804.65,0.0,0.55524,0.00016,30.53925]
[1779808599498,32.18,76803.73,0.0,0.55509,0.00016,30.54044]
[1779808600639,32.18,76801.94,0.0,0.55481,0.00016,30.54275]
[1779808600653,32.18,76801.94,0.0,0.55481,0.00016,30.54275]
[1779808601802,32.18,76800.42,0.0,0.55457,0.00016,30.54469]
[1779808601814,32.18,76800.42,0.0,0.55457,0.00016,30.54469]
[1779808601868,32.18,76800.42,0.0,0.55457,0.00016,30.54469]
[1779808601890,32.18,76800.42,0.0,0.55457,0.00016,30.54469]
[1779808602519,32.18,76793.52,0.0,0.55347,0.00016,30.55345]
[1779808603384,32.18,76793.52,0.0,0.55347,0.00016,30.55345]
[1779808603391,32.18,76793.52,0.0,0.55347,0.00016,30.55345]
[1779808603565,32.18,76793.52,0.0,0.55347,0.00016,30.55345]
[1779808603902,32.18,76798.24,0.0,0.55423,0.00016,30.54746]
[1779808606514,32.18,76800.02,0.0,0.55451,0.00016,30.54514]
[1779808606676,32.18,76797.24,0.0,0.55407,0.00016,30.54868]
[1779808608331,32.17,76791.78,0.0,0.55321,0.00016,30.55554]
[1779808612039,32.17,76788.17,0.0,0.55264,0.00016,30.55994]
[1779808612589,32.17,76780.85,0.0,0.55148,0.00016,30.56878]
[1779808617185,32.16,76780.53,0.0,0.55143,0.00016,30.56908]
[1779808618343,32.16,76782.02,0.0,0.55167,0.00016,30.56728]
[1779808618631,32.16,76787.12,0.0,0.55249,0.00016,30.56108]
[1779808618995,32.16,76787.12,0.0,0.55249,0.00016,30.56108]
[1779808621155,32.15,76786.96,0.0,0.55246,0.00016,30.56124]
[1779808621369,32.15,76786.96,0.0,0.55246,0.00016,30.56124]
[1779808622180,32.15,76786.96,0.0,0.55247,0.00016,30.56122]
[1779808622281,32.15,76810.89,0.0,0.55627,0.00016,30.53052]
[1779808623152,32.15,76810.89,0.0,0.55627,0.00016,30.53052]
[1779808626540,32.15,76811.15,0.0,0.55631,0.00016,30.53016]
[1779808628158,32.15,76809.08,0.0,0.55599,0.00016,30.5329]
[1779808628295,32.15,76809.08,0.0,0.55599,0.00016,30.5329]
[1779808629212,32.15,76810.36,0.0,0.55619,0.00016,30.53117]
[1779808629268,32.15,76820.41,0.0,0.55779,0.00016,30.51745]
[1779808633512,32.15,76820.5,0.0,0.55781,0.00016,30.51731]
[1779808638771,32.14,76820.58,0.0,0.55782,0.00016,30.51715]
[1779808642348,32.14,76820.8,0.0,0.55786,0.00016,30.51683]
[1779808642402,32.14,76820.8,0.0,0.55786,0.00016,30.51683]
[1779808643480,32.14,76811.26,0.0,0.55635,0.00016,30.52986]
[1779808643806,32.14,76805.07,0.0,0.55536,0.00016,30.53808]
[1779808645820,32.14,76804.34,0.0,0.55525,0.00016,30.53902]
[1779808647215,32.14,76804.34,0.0,0.55525,0.00016,30.53902]
[1779808648550,32.14,76804.21,0.0,0.55523,0.00016,30.53916]
[1779808652814,32.13,76803.65,0.0,0.55515,0.00016,30.53692]
[1779808653063,32.13,76803.65,0.0,0.55515,0.00016,30.53692]
[1779808653195,32.13,76803.65,0.0,0.55515,0.00016,30.53692]
[1779808654076,32.13,76803.12,0.0,0.55507,0.00016,30.5376]
[1779808654238,32.13,76803.12,0.0,0.55507,0.00016,30.5376]
[1779808654676,32.13,76790.65,0.0,0.55308,0.00016,30.55349]
[1779808654883,32.13,76797.8,0.0,0.55422,0.00016,30.54445]
[1779808656765,32.13,76799.62,0.0,0.55451,0.00016,30.54209]
[1779808656804,32.13,76799.62,0.0,0.55451,0.00016,30.54209]
[1779808657578,32.13,76799.62,0.0,0.55451,0.00016,30.54209]
[1779808657680,32.13,76807.99,0.0,0.55585,0.00016,30.53112]
[1779808663605,32.12,76810.36,0.0,0.55623,0.00016,30.52791]
[1779808665468,32.12,76809.8,0.0,0.55614,0.00016,30.52863]
[1779808666372,32.12,76809.49,0.0,0.55609,0.00016,30.52904]
[1779808667935,32.12,76809.43,0.0,0.55609,0.00016,30.5291]
[1779808669533,32.12,76808.79,0.0,0.55599,0.00016,30.52994]
[1779808673516,32.12,76808.07,0.0,0.55587,0.00016,30.53086]
[1779808674058,32.11,76798.97,0.0,0.55443,0.00016,30.54275]
[1779808677191,32.11,76798.26,0.0,0.55432,0.00016,30.54363]
[1779808678066,32.11,76795.96,0.0,0.55395,0.00016,30.54655]
[1779808678496,32.11,76795.96,0.0,0.55395,0.00016,30.54655]
[1779808678553,32.11,76787.97,0.0,0.55268,0.00016,30.55655]
[1779808680527,32.11,76788.04,0.0,0.55269,0.00016,30.55644]
[1779808680567,32.11,76788.04,0.0,0.55269,0.00016,30.55644]
[1779808680581,32.11,76788.04,0.0,0.55269,0.00016,30.55644]
[1779808680628,32.11,76788.04,0.0,0.55269,0.00016,30.55644]
[1779808680815,32.11,76787.97,0.0,0.55268,0.00016,30.55651]
[1779808681107,32.11,76795.49,0.0,0.55388,0.00016,30.54708]
[1779808684415,32.1,76802.64,0.0,0.55503,0.00016,30.53783]
[1779808686097,32.1,76807.33,0.0,0.55577,0.00016,30.53166]
[1779808686570,32.1,76807.33,0.0,0.55577,0.00016,30.53166]
[1779808687455,32.1,76806.69,0.0,0.55567,0.00016,30.5325]
[1779808689106,32.1,76808.58,0.0,0.55598,0.00016,30.52996]
[1779808689244,32.1,76808.58,0.0,0.55598,0.00016,30.52996]
[1779808689327,32.1,76815.2,0.0,0.55703,0.00016,30.52101]
[1779808690288,32.1,76815.2,0.0,0.55703,0.00016,30.52101]
[1779808690383,32.1,76827.4,0.0,0.55897,0.00016,30.50396]
[1779808694096,32.1,76823.76,0.0,0.55839,0.00016,30.50911]
[1779808694621,32.1,76823.76,0.0,0.55839,0.00016,30.50911]
[1779808694712,32.1,76823.76,0.0,0.55839,0.00016,30.50911]
[1779808695210,32.1,76831.3,0.0,0.55959,0.00016,30.49836]
[1779808699979,32.1,76831.13,0.0,0.55956,0.00016,30.49866]
[1779808700245,32.1,76830.49,0.0,0.55946,0.00016,30.4996]
[1779808705280,32.1,76831.76,0.0,0.55966,0.00016,30.49777]
[1779808709182,32.1,76832.69,0.0,0.55981,0.00016,30.49642]
[1779808709184,32.1,76832.69,0.0,0.55981,0.00016,30.49642]
[1779808709376,32.1,76832.69,0.0,0.55981,0.00016,30.49642]
[1779808709598,32.1,76836.58,0.0,0.56043,0.00016,30.49072]
[1779808714453,32.1,76837.15,0.0,0.56053,0.00016,30.48691]
[1779808714461,32.1,76837.63,0.0,0.5606,0.00016,30.48616]
[1779808715206,32.1,76837.63,0.0,0.5606,0.00016,30.48616]
[1779808715585,32.1,76837.63,0.0,0.5606,0.00016,30.48616]
[1779808715674,32.1,76819.87,0.0,0.55778,0.00016,30.51162]
[1779808715950,32.1,76819.87,0.0,0.55778,0.00016,30.51162]
[1779808716361,32.1,76815.64,0.0,0.55711,0.00016,30.51746]
[1779808716840,32.1,76815.64,0.0,0.55711,0.00016,30.51746]
[1779808718276,32.1,76814.48,0.0,0.55692,0.00016,30.51904]
[1779808723690,32.1,76816.0,0.0,0.55717,0.00016,30.51692]
[1779808724705,32.09,76814.66,0.0,0.55696,0.00016,30.51875]
[1779808725425,32.09,76802.36,0.0,0.555,0.00016,30.53515]
[1779808727634,32.09,76803.48,0.0,0.55518,0.00016,30.53368]
[1779808727716,32.09,76803.48,0.0,0.55518,0.00016,30.53368]
[1779808728082,32.09,76803.33,0.0,0.55516,0.00016,30.53386]
[1779808728092,32.09,76803.33,0.0,0.55516,0.00016,30.53386]
[1779808728212,32.09,76803.33,0.0,0.55516,0.00016,30.53386]
[1779808728473,32.09,76803.33,0.0,0.55516,0.00016,30.53386]
[1779808728625,32.09,76803.33,0.0,0.55516,0.00016,30.53386]
[1779808728689,32.09,76803.33,0.0,0.55516,0.00016,30.53386]
[1779808728692,32.09,76813.37,0.0,0.55676,0.00016,30.52045]
[1779808728853,32.09,76813.37,0.0,0.55676,0.00016,30.52045]
[1779808729685,32.09,76813.37,0.0,0.55676,0.00016,30.52045]
[1779808729459,32.09,76824.81,0.0,0.55858,0.00016,30.50457]
[1779808730337,32.09,76824.81,0.0,0.55858,0.00016,30.50457]
[1779808735502,32.09,76821.98,0.0,0.55813,0.00016,30.50853]
[1779808740559,32.09,76822.67,0.0,0.55824,0.00016,30.50754]
[1779808743526,32.09,76817.53,0.0,0.55742,0.00016,30.51469]
[1779808743530,32.09,76817.53,0.0,0.55742,0.00016,30.51469]
[1779808748637,32.08,76815.87,0.0,0.55716,0.00016,30.51694]
[1779808748637,32.08,76815.87,0.0,0.55716,0.00016,30.51694]
[1779808749606,32.08,76806.76,0.0,0.55571,0.00016,30.52922]
[1779808750742,32.08,76806.76,0.0,0.55571,0.00016,30.52922]
[1779808757427,32.08,76812.14,0.0,0.55658,0.00016,30.52193]
[1779808757451,32.08,76812.14,0.0,0.55658,0.00016,30.52193]
[1779808758097,32.08,76814.61,0.0,0.55697,0.00016,30.51856]
[1779808758118,32.08,76814.61,0.0,0.55697,0.00016,30.51856]
[1779808759157,32.08,76817.59,0.0,0.55745,0.00016,30.51446]
[1779808759721,32.08,76817.59,0.0,0.55745,0.00016,30.51446]
[1779808761645,32.08,76817.15,0.0,0.55738,0.00016,30.51505]
[1779808761783,32.08,76817.15,0.0,0.55738,0.00016,30.51505]
[1779808764158,32.08,76820.41,0.0,0.5579,0.00016,30.51052]
[1779808764839,32.08,76821.45,0.0,0.55806,0.00016,30.50906]
[1779808764912,32.08,76821.45,0.0,0.55806,0.00016,30.50906]
[1779808765720,32.08,76813.88,0.0,0.55686,0.00016,30.51951]
[1779808766308,32.08,76813.88,0.0,0.55686,0.00016,30.51951]
[1779808766854,32.07,76815.13,0.0,0.55706,0.00016,30.5178]
[1779808767140,32.07,76815.13,0.0,0.55706,0.00016,30.5178]
[1779808768297,32.07,76819.76,0.0,0.5578,0.00016,30.5114]
[1779808773776,32.07,76821.03,0.0,0.55801,0.00016,30.50669]
[1779808778955,32.07,76819.86,0.0,0.55782,0.00016,30.50831]
[1779808780005,32.07,76820.33,0.0,0.5579,0.00016,30.50765]
[1779808780734,32.07,76820.33,0.0,0.5579,0.00016,30.50765]
[1779808786867,32.07,76818.78,0.0,0.55765,0.00016,30.50977]
[1779808788705,32.07,76818.78,0.0,0.55765,0.00016,30.50977]
[1779808788718,32.07,76818.78,0.0,0.55765,0.00016,30.50977]
[1779808788724,32.07,76818.78,0.0,0.55765,0.00016,30.50977]
[1779808788813,32.07,76818.78,0.0,0.55765,0.00016,30.50977]
[1779808788863,32.07,76818.88,0.0,0.55767,0.00016,30.50963]
[1779808788910,32.07,76818.88,0.0,0.55767,0.00016,30.50963]
[1779808789476,32.07,76792.89,0.0,0.55352,0.00016,30.54406]
[1779808789912,32.07,76792.89,0.0,0.55352,0.00016,30.54406]
[1779808790673,32.07,76775.98,0.0,0.55082,0.00016,30.56469]
[1779808791581,32.07,76775.98,0.0,0.55082,0.00016,30.56469]
[1779808791643,32.07,76775.18,0.0,0.5507,0.00016,30.56564]
[1779808793439,32.07,76776.17,0.0,0.55085,0.00016,30.56449]
[1779808793676,32.07,76776.17,0.0,0.55085,0.00016,30.56449]
[1779808793716,32.07,76776.38,0.0,0.55089,0.00016,30.56425]
[1779808793993,32.07,76776.38,0.0,0.55089,0.00016,30.56425]
[1779808794108,32.07,76776.38,0.0,0.55089,0.00016,30.56425]
[1779808794202,32.07,76766.11,0.0,0.54924,0.00016,30.57611]
[1779808794954,32.07,76766.11,0.0,0.54924,0.00016,30.57611]
[1779808794961,32.07,76766.11,0.0,0.54924,0.00016,30.57611]
[1779808795593,32.07,76766.11,0.0,0.54924,0.00016,30.57611]
[1779808795620,32.07,76762.84,0.0,0.54872,0.00016,30.57977]
[1779808796943,32.07,76777.94,0.0,0.55113,0.00016,30.56241]
[1779808798498,32.07,76777.94,0.0,0.55113,0.00016,30.56241]
[1779808798510,32.07,76777.94,0.0,0.55113,0.00016,30.56241]
[1779808798598,32.07,76773.21,0.0,0.55038,0.00016,30.568]
[1779808799746,32.07,76773.21,0.0,0.55038,0.00016,30.568]
[1779808801753,32.08,76775.63,0.0,0.55076,0.00016,30.56518]
[1779808802517,32.08,76775.6,0.0,0.55076,0.00016,30.56522]
[1779808803243,32.08,76774.32,0.0,0.55055,0.00016,30.56675]
[1779808803248,32.08,76774.32,0.0,0.55055,0.00016,30.56675]
[1779808804462,32.08,76777.7,0.0,0.55109,0.00016,30.56278]
[1779808804526,32.08,76777.7,0.0,0.55109,0.00016,30.56278]
[1779808804536,32.08,76786.56,0.0,0.5525,0.00016,30.55209]
[1779808805077,32.08,76786.56,0.0,0.5525,0.00016,30.55209]
[1779808805318,32.08,76786.56,0.0,0.5525,0.00016,30.55209]
[1779808809617,32.08,76783.49,0.0,0.55201,0.00016,30.55586]
[1779808809644,32.08,76783.49,0.0,0.55201,0.00016,30.55586]
[1779808809693,32.08,76783.49,0.0,0.55201,0.00016,30.55586]
[1779808813057,32.09,76775.54,0.0,0.55073,0.00016,30.5654]
[1779808814315,32.09,76775.54,0.0,0.55073,0.00016,30.5654]
[1779808820108,32.09,76771.41,0.0,0.55007,0.00016,30.5703]
[1779808823545,32.1,76770.67,0.0,0.54994,0.00016,30.57118]
[1779808823576,32.1,76770.67,0.0,0.54994,0.00016,30.57118]
[1779808823783,32.1,76770.67,0.0,0.54994,0.00016,30.57118]
[1779808823800,32.1,76770.04,0.0,0.54984,0.00016,30.57192]
[1779808823968,32.1,76770.04,0.0,0.54984,0.00016,30.57192]
[1779808824142,32.1,76760.31,0.0,0.54829,0.00016,30.58285]
[1779808826689,32.1,76757.26,0.0,0.5478,0.00016,30.58618]
[1779808826792,32.1,76756.64,0.0,0.5477,0.00016,30.58685]
[1779808832492,32.1,76755.62,0.0,0.54754,0.00016,30.58505]
[1779808834220,32.1,76754.09,0.0,0.5473,0.00016,30.58669]
[1779808834354,32.1,76754.09,0.0,0.5473,0.00016,30.58669]
[1779808834679,32.1,76754.09,0.0,0.5473,0.00016,30.58669]
[1779808834696,32.1,76752.29,0.0,0.54701,0.00016,30.58861]
[1779808834966,32.1,76752.29,0.0,0.54701,0.00016,30.58861]
[1779808841382,32.1,76748.4,0.0,0.54638,0.00016,30.5927]
[1779808841393,32.1,76748.4,0.0,0.54638,0.00016,30.5927]
[1779808842272,32.1,76732.52,0.0,0.54384,0.00016,30.6086]
[1779808843693,32.1,76732.52,0.0,0.54384,0.00016,30.6086]
[1779808843749,32.1,76732.52,0.0,0.54384,0.00016,30.6086]
[1779808843811,32.1,76727.6,0.0,0.54306,0.00016,30.61328]
[1779808844462,32.1,76727.6,0.0,0.54306,0.00016,30.61328]
[1779808846135,32.1,76724.53,0.0,0.54256,0.00016,30.61614]
[1779808846289,32.1,76724.53,0.0,0.54256,0.00016,30.61614]
[1779808850624,32.11,76724.64,0.0,0.54258,0.00016,30.61605]
[1779808852088,32.11,76719.37,0.0,0.54173,0.00016,30.62085]
[1779808852331,32.11,76719.37,0.0,0.54173,0.00016,30.62085]
[1779808852474,32.11,76719.37,0.0,0.54173,0.00016,30.62085]
[1779808852533,32.11,76730.69,0.0,0.54355,0.00016,30.6104]
[1779808853135,32.11,76730.69,0.0,0.54355,0.00016,30.6104]
[1779808856158,32.11,76733.35,0.0,0.54397,0.00016,30.60787]
[1779808860501,32.11,76733.97,0.0,0.54407,0.00016,30.6073]
[1779808866427,32.12,76735.61,0.0,0.54433,0.00016,30.60572]
[1779808866768,32.12,76735.61,0.0,0.54433,0.00016,30.60572]
[1779808867165,32.12,76735.14,0.0,0.54425,0.00016,30.60618]
[1779808867346,32.12,76735.14,0.0,0.54425,0.00016,30.60618]
[1779808867918,32.12,76714.4,0.0,0.54093,0.00016,30.62531]
[1779808868441,32.12,76714.4,0.0,0.54093,0.00016,30.62531]
[1779808868459,32.12,76715.11,0.0,0.54104,0.00016,30.62469]
[1779808869223,32.12,76715.11,0.0,0.54104,0.00016,30.62469]
[1779808869519,32.12,76715.11,0.0,0.54104,0.00016,30.62469]
[1779808870137,32.12,76715.1,0.0,0.54104,0.00016,30.6247]
[1779808870253,32.12,76715.1,0.0,0.54104,0.00016,30.6247]
[1779808870669,32.12,76715.1,0.0,0.54104,0.00016,30.6247]
[1779808870771,32.12,76705.12,0.0,0.53944,0.00016,30.63318]
[1779808871257,32.12,76705.12,0.0,0.53944,0.00016,30.63318]
[1779808871487,32.12,76705.12,0.0,0.53944,0.00016,30.63318]
[1779808871570,32.12,76705.12,0.0,0.53944,0.00016,30.63318]
[1779808872262,32.12,76704.33,0.0,0.53932,0.00016,30.63384]
[1779808875476,32.12,76701.65,0.0,0.53888,0.00016,30.63604]
[1779808875656,32.12,76701.65,0.0,0.53888,0.00016,30.63604]
[1779808876274,32.12,76701.9,0.0,0.53892,0.00016,30.63584]
[1779808877280,32.12,76705.49,0.0,0.5395,0.00016,30.63291]
[1779808878429,32.12,76704.24,0.0,0.5393,0.00016,30.63395]
[1779808883591,32.13,76698.63,0.0,0.53839,0.00016,30.6385]
[1779808885164,32.13,76698.68,0.0,0.5384,0.00016,30.63847]
[1779808885193,32.13,76698.68,0.0,0.5384,0.00016,30.63847]
[1779808885196,32.13,76698.68,0.0,0.5384,0.00016,30.63847]
[1779808885205,32.13,76698.68,0.0,0.5384,0.00016,30.63847]
[1779808885287,32.13,76698.68,0.0,0.5384,0.00016,30.63847]
[1779808885524,32.13,76698.68,0.0,0.5384,0.00016,30.63847]
[1779808885606,32.13,76687.89,0.0,0.53667,0.00016,30.64673]
[1779808886612,32.13,76680.8,0.0,0.53553,0.00016,30.65185]
[1779808891626,32.13,76681.52,0.0,0.53565,0.00016,30.65135]
[1779808891648,32.13,76681.52,0.0,0.53565,0.00016,30.65135]
[1779808891666,32.13,76681.52,0.0,0.53565,0.00016,30.65135]
[1779808891697,32.13,76681.52,0.0,0.53565,0.00016,30.65135]
[1779808891902,32.13,76680.86,0.0,0.53554,0.00016,30.64892]
[1779808892216,32.13,76680.86,0.0,0.53554,0.00016,30.64892]
[1779808892482,32.13,76680.86,0.0,0.53554,0.00016,30.64892]
[1779808892510,32.13,76680.86,0.0,0.53554,0.00016,30.64892]
[1779808892629,32.13,76680.86,0.0,0.53554,0.00016,30.64892]
[1779808892712,32.14,76655.89,0.0,0.53154,0.00016,30.66494]
[1779808893117,32.14,76655.89,0.0,0.53154,0.00016,30.66494]
[1779808893714,32.14,76656.94,0.0,0.5317,0.00016,30.66435]
[1779808894392,32.14,76656.94,0.0,0.5317,0.00016,30.66435]
[1779808894933,32.14,76656.94,0.0,0.5317,0.00016,30.66435]
[1779808895383,32.14,76656.97,0.0,0.53171,0.00016,30.66434]
[1779808896315,32.14,76655.73,0.0,0.53151,0.00016,30.66506]
[1779808896399,32.14,76655.73,0.0,0.53151,0.00016,30.66506]
[1779808897742,32.15,76649.55,0.0,0.53051,0.00016,30.66856]
[1779808898060,32.15,76649.55,0.0,0.53051,0.00016,30.66856]
[1779808898087,32.15,76649.55,0.0,0.53051,0.00016,30.66856]
[1779808898304,32.15,76649.55,0.0,0.53051,0.00016,30.66856]
[1779808898347,32.15,76649.55,0.0,0.53051,0.00016,30.66856]
[1779808898749,32.15,76640.3,0.0,0.52903,0.00016,30.67341]
[1779808900134,32.15,76636.84,0.0,0.52847,0.00016,30.67512]
[1779808900188,32.15,76636.84,0.0,0.52847,0.00016,30.67512]
[1779808900763,32.16,76647.47,0.0,0.53017,0.00016,30.66972]
[1779808902075,32.16,76645.58,0.0,0.52987,0.00016,30.67073]
[1779808902743,32.16,76645.58,0.0,0.52987,0.00016,30.67073]
[1779808904462,32.17,76645.66,0.0,0.52988,0.00016,30.67071]
[1779808905989,32.17,76647.0,0.0,0.53009,0.00016,30.67001]
[1779808906330,32.17,76647.0,0.0,0.53009,0.00016,30.67001]
[1779808908619,32.18,76643.04,0.0,0.52945,0.00016,30.6721]
[1779808909515,32.18,76638.04,0.0,0.52865,0.00016,30.6746]
[1779808909608,32.18,76638.04,0.0,0.52865,0.00016,30.6746]
[1779808913878,32.19,76645.38,0.0,0.52982,0.00016,30.67093]
[1779808914462,32.19,76645.38,0.0,0.52982,0.00016,30.67093]
[1779808914710,32.19,76645.38,0.0,0.52982,0.00016,30.67093]
[1779808915201,32.2,76651.29,0.0,0.53077,0.00016,30.66775]
[1779808916717,32.2,76650.9,0.0,0.5307,0.00016,30.66796]
[1779808918852,32.2,76650.43,0.0,0.53063,0.00016,30.66823]
[1779808920856,32.2,76651.49,0.0,0.5308,0.00016,30.66764]
[1779808923037,32.2,76648.74,0.0,0.53036,0.00016,30.66916]
[1779808923191,32.2,76648.74,0.0,0.53036,0.00016,30.66916]
[1779808923261,32.2,76648.74,0.0,0.53036,0.00016,30.66916]
[1779808923331,32.2,76648.74,0.0,0.53036,0.00016,30.66916]
[1779808923982,32.2,76631.63,0.0,0.52761,0.00016,30.67768]
[1779808924134,32.2,76631.63,0.0,0.52761,0.00016,30.67768]
[1779808924979,32.2,76634.06,0.0,0.528,0.00016,30.67656]
[1779808925834,32.2,76634.06,0.0,0.528,0.00016,30.67656]
[1779808925975,32.2,76634.06,0.0,0.528,0.00016,30.67656]
[1779808926391,32.2,76635.85,0.0,0.52829,0.00016,30.67572]
[1779808927583,32.2,76637.73,0.0,0.52859,0.00016,30.67482]
[1779808927659,32.2,76637.73,0.0,0.52859,0.00016,30.67482]
[1779808927951,32.2,76637.73,0.0,0.52859,0.00016,30.67482]
[1779808928123,32.2,76637.73,0.0,0.52859,0.00016,30.67482]
[1779808928578,32.2,76637.73,0.0,0.52859,0.00016,30.67482]
[1779808928676,32.2,76648.66,0.0,0.53034,0.00016,30.66921]
[1779808933944,32.2,76652.6,0.0,0.53097,0.00016,30.66705]
[1779808940176,32.21,76653.03,0.0,0.53104,0.00016,30.66682]
[1779808940269,32.21,76653.03,0.0,0.53104,0.00016,30.66682]
[1779808940395,32.21,76653.03,0.0,0.53104,0.00016,30.66682]
[1779808940593,32.21,76653.03,0.0,0.53104,0.00016,30.66682]
[1779808940649,32.21,76653.03,0.0,0.53104,0.00016,30.66682]
[1779808941633,32.21,76639.43,0.0,0.52886,0.00016,30.67401]
[1779808945478,32.21,76641.85,0.0,0.52925,0.00016,30.6728]
[1779808946231,32.21,76641.07,0.0,0.52912,0.00016,30.67319]
[1779808946498,32.21,76641.07,0.0,0.52912,0.00016,30.67319]
[1779808946624,32.21,76641.07,0.0,0.52912,0.00016,30.67319]
[1779808948403,32.21,76646.54,0.0,0.53,0.00016,30.67037]
[1779808948491,32.21,76646.54,0.0,0.53,0.00016,30.67037]
[1779808948994,32.21,76646.54,0.0,0.53,0.00016,30.67037]
[1779808949068,32.21,76649.0,0.0,0.53039,0.00016,30.66906]
[1779808949174,32.21,76649.0,0.0,0.53039,0.00016,30.66906]
[1779808949330,32.21,76649.0,0.0,0.53039,0.00016,30.66906]
[1779808955328,32.21,76638.84,0.0,0.52876,0.00016,30.67142]
[1779808956247,32.22,76638.05,0.0,0.52864,0.00016,30.67181]
[1779808956681,32.22,76638.05,0.0,0.52864,0.00016,30.67181]
[1779808956720,32.22,76638.05,0.0,0.52864,0.00016,30.67181]
[1779808956738,32.22,76638.05,0.0,0.52864,0.00016,30.67181]
[1779808956888,32.22,76638.05,0.0,0.52864,0.00016,30.67181]
[1779808956990,32.22,76628.55,0.0,0.52711,0.00016,30.67623]
[1779808957740,32.22,76628.55,0.0,0.52711,0.00016,30.67623]
[1779808957754,32.22,76628.55,0.0,0.52711,0.00016,30.67623]
[1779808958533,32.23,76623.92,0.0,0.52637,0.00016,30.67821]
[1779808958762,32.23,76618.53,0.0,0.5255,0.00016,30.68039]
[1779808959313,32.23,76618.53,0.0,0.5255,0.00016,30.68039]
[1779808959848,32.23,76618.53,0.0,0.5255,0.00016,30.68039]
[1779808961109,32.23,76608.78,0.0,0.52394,0.00016,30.68396]
[1779808961122,32.23,76608.78,0.0,0.52394,0.00016,30.68396]
[1779808961333,32.23,76608.78,0.0,0.52394,0.00016,30.68396]
[1779808961354,32.23,76608.78,0.0,0.52394,0.00016,30.68396]
[1779808961367,32.23,76608.78,0.0,0.52394,0.00016,30.68396]
[1779808964336,32.23,76608.86,0.0,0.52395,0.00016,30.68394]
[1779808964419,32.23,76608.86,0.0,0.52395,0.00016,30.68394]
[1779808968478,32.24,76608.65,0.0,0.52392,0.00016,30.68401]
[1779808968484,32.24,76608.65,0.0,0.52392,0.00016,30.68401]
[1779808968589,32.24,76608.65,0.0,0.52392,0.00016,30.68401]
[1779808968941,32.24,76608.65,0.0,0.52392,0.00016,30.68401]
[1779808969061,32.24,76608.65,0.0,0.52392,0.00016,30.68401]
[1779808969033,32.24,76608.74,0.0,0.52393,0.00016,30.68399]
[1779808969485,32.24,76608.74,0.0,0.52393,0.00016,30.68399]
[1779808969514,32.24,76608.74,0.0,0.52393,0.00016,30.68399]
[1779808969580,32.24,76598.2,0.0,0.52224,0.00016,30.68731]
[1779808974045,32.24,76597.61,0.0,0.52215,0.00016,30.68747]
[1779808974573,32.24,76601.36,0.0,0.52275,0.00016,30.68637]
[1779808975051,32.24,76601.36,0.0,0.52275,0.00016,30.68637]
[1779808975107,32.24,76601.36,0.0,0.52275,0.00016,30.68637]
[1779808975072,32.25,76604.32,0.0,0.52322,0.00016,30.68547]
[1779808975205,32.25,76604.32,0.0,0.52322,0.00016,30.68547]
[1779808975230,32.25,76604.32,0.0,0.52322,0.00016,30.68547]
[1779808975706,32.25,76604.32,0.0,0.52322,0.00016,30.68547]
[1779808975723,32.25,76604.32,0.0,0.52322,0.00016,30.68547]
[1779808975754,32.25,76604.32,0.0,0.52322,0.00016,30.68547]
[1779808975824,32.25,76604.32,0.0,0.52322,0.00016,30.68547]
[1779808975888,32.25,76581.18,0.0,0.51951,0.00016,30.69151]
[1779808976169,32.25,76581.18,0.0,0.51951,0.00016,30.69151]
[1779808976902,32.25,76581.18,0.0,0.51951,0.00016,30.69151]
[1779808977044,32.25,76581.18,0.0,0.51951,0.00016,30.69151]
[1779808977048,32.25,76581.18,0.0,0.51951,0.00016,30.69151]
[1779808977110,32.27,76548.5,0.0,0.51426,0.00016,30.69551]
[1779808977277,32.27,76548.5,0.0,0.51426,0.00016,30.69551]
[1779808977352,32.27,76548.5,0.0,0.51426,0.00016,30.69551]
[1779808977760,32.27,76548.5,0.0,0.51426,0.00016,30.69551]
[1779808978057,32.28,76525.0,0.0,0.51049,0.00016,30.69509]
[1779808978154,32.28,76525.0,0.0,0.51049,0.00016,30.69509]
[1779808978326,32.28,76525.0,0.0,0.51049,0.00016,30.69509]
[1779808978970,32.28,76525.0,0.0,0.51049,0.00016,30.69509]
[1779808979068,32.27,76534.68,0.0,0.51204,0.00016,30.69559]
[1779808979251,32.27,76534.68,0.0,0.51204,0.00016,30.69559]
[1779808979907,32.27,76534.68,0.0,0.51204,0.00016,30.69559]
[1779808980593,32.29,76537.3,0.0,0.51246,0.00016,30.69565]
[1779808980771,32.29,76537.3,0.0,0.51246,0.00016,30.69565]
[1779808980895,32.29,76537.3,0.0,0.51246,0.00016,30.69565]
[1779808980955,32.29,76537.3,0.0,0.51246,0.00016,30.69565]
[1779808981039,32.29,76537.3,0.0,0.51246,0.00016,30.69565]
[1779808981047,32.3,76539.49,0.0,0.51282,0.00016,30.69567]
[1779808981279,32.3,76539.49,0.0,0.51282,0.00016,30.69567]
[1779808981739,32.3,76539.49,0.0,0.51282,0.00016,30.69567]
[1779808982073,32.3,76519.23,0.0,0.50957,0.00016,30.69456]
[1779808982343,32.3,76519.23,0.0,0.50957,0.00016,30.69456]
[1779808982688,32.3,76519.23,0.0,0.50957,0.00016,30.69456]
[1779808982727,32.3,76519.23,0.0,0.50957,0.00016,30.69456]
[1779808982880,32.3,76519.23,0.0,0.50957,0.00016,30.69456]
[1779808982904,32.3,76519.23,0.0,0.50957,0.00016,30.69456]
[1779808983119,32.31,76497.95,0.0,0.50615,0.00016,30.6912]
[1779808983170,32.31,76497.95,0.0,0.50615,0.00016,30.6912]
[1779808983280,32.31,76497.95,0.0,0.50615,0.00016,30.6912]
[1779808983846,32.31,76497.95,0.0,0.50615,0.00016,30.6912]
[1779808983884,32.31,76497.95,0.0,0.50615,0.00016,30.6912]
[1779808983885,32.31,76497.95,0.0,0.50615,0.00016,30.6912]
[1779808984056,32.31,76497.95,0.0,0.50615,0.00016,30.6912]
[1779808983948,32.31,76498.23,0.0,0.5062,0.00016,30.69126]
[1779808984234,32.31,76498.23,0.0,0.5062,0.00016,30.69126]
[1779808984561,32.31,76498.23,0.0,0.5062,0.00016,30.69126]
[1779808984943,32.31,76498.23,0.0,0.5062,0.00016,30.69126]
[1779808985048,32.31,76498.23,0.0,0.5062,0.00016,30.69126]
[1779808985135,32.31,76498.23,0.0,0.5062,0.00016,30.69126]
[1779808985055,32.31,76520.54,0.0,0.50978,0.00016,30.69469]
[1779808985310,32.31,76520.54,0.0,0.50978,0.00016,30.69469]
[1779808985486,32.31,76520.54,0.0,0.50978,0.00016,30.69469]
[1779808985990,32.31,76520.54,0.0,0.50978,0.00016,30.69469]
[1779808986037,32.33,76545.15,0.0,0.51372,0.00016,30.69562]
[1779808986299,32.33,76545.15,0.0,0.51372,0.00016,30.69562]
[1779808986677,32.33,76545.15,0.0,0.51372,0.00016,30.69562]
[1779808986946,32.33,76545.15,0.0,0.51372,0.00016,30.69562]
[1779808986993,32.33,76535.46,0.0,0.51217,0.00016,30.69561]
[1779808987950,32.33,76535.46,0.0,0.51217,0.00016,30.69561]
[1779808988041,32.33,76527.06,0.0,0.51082,0.00016,30.69523]
[1779808989503,32.33,76519.79,0.0,0.50966,0.00016,30.69461]
[1779808990364,32.33,76519.79,0.0,0.50966,0.00016,30.69461]
[1779808990743,32.33,76519.79,0.0,0.50966,0.00016,30.69461]
[1779808990762,32.33,76519.79,0.0,0.50966,0.00016,30.69461]
[1779808991015,32.33,76519.79,0.0,0.50966,0.00016,30.69461]
[1779808991222,32.33,76521.02,0.0,0.50986,0.00016,30.69474]
[1779808991227,32.33,76521.02,0.0,0.50986,0.00016,30.69474]
[1779808991743,32.33,76521.02,0.0,0.50986,0.00016,30.69474]
[1779808991835,32.33,76549.09,0.0,0.51435,0.00016,30.69549]
[1779808992249,32.33,76549.09,0.0,0.51435,0.00016,30.69549]
[1779808992306,32.33,76549.09,0.0,0.51435,0.00016,30.69549]
[1779808992404,32.33,76549.09,0.0,0.51435,0.00016,30.69549]
[1779808992708,32.33,76549.09,0.0,0.51435,0.00016,30.69549]
[1779808992772,32.33,76549.09,0.0,0.51435,0.00016,30.69549]
[1779808993125,32.33,76549.09,0.0,0.51435,0.00016,30.69549]
[1779808993160,32.33,76561.16,0.0,0.51629,0.00016,30.69461]
[1779808993499,32.33,76561.16,0.0,0.51629,0.00016,30.69461]
[1779808993692,32.33,76561.16,0.0,0.51629,0.00016,30.69461]
[1779808993726,32.33,76561.16,0.0,0.51629,0.00016,30.69461]
[1779808993823,32.33,76561.16,0.0,0.51629,0.00016,30.69461]
[1779808993957,32.33,76561.16,0.0,0.51629,0.00016,30.69461]
[1779808994005,32.33,76562.72,0.0,0.51654,0.00016,30.69445]
[1779808995071,32.33,76562.72,0.0,0.51654,0.00016,30.69445]
[1779808995093,32.33,76580.25,0.0,0.51934,0.00016,30.69175]
[1779808996088,32.33,76580.25,0.0,0.51934,0.00016,30.69175]
[1779808996090,32.33,76589.49,0.0,0.52082,0.00016,30.68972]
[1779808996744,32.33,76589.49,0.0,0.52082,0.00016,30.68972]
[1779808996805,32.33,76589.49,0.0,0.52082,0.00016,30.68972]
[1779808997015,32.33,76589.49,0.0,0.52082,0.00016,30.68972]
[1779808997034,32.33,76587.88,0.0,0.52056,0.00016,30.69011]
[1779808997775,32.33,76587.88,0.0,0.52056,0.00016,30.69011]
[1779808997823,32.34,76606.27,0.0,0.5235,0.00016,30.68496]
[1779808998575,32.34,76612.36,0.0,0.52447,0.00016,30.68289]
[1779809001284,32.34,76612.42,0.0,0.52448,0.00016,30.68287]
[1779809001385,32.34,76612.42,0.0,0.52448,0.00016,30.68287]
[1779809001587,32.34,76612.42,0.0,0.52448,0.00016,30.68287]
[1779809003379,32.34,76612.21,0.0,0.52445,0.00016,30.68295]
[1779809004726,32.34,76613.62,0.0,0.52467,0.00016,30.68245]
[1779809004803,32.34,76622.99,0.0,0.52617,0.00016,30.67885]
[1779809005924,32.34,76622.99,0.0,0.52617,0.00016,30.67885]
[1779809006037,32.34,76622.99,0.0,0.52617,0.00016,30.67885]
[1779809006147,32.34,76631.09,0.0,0.52746,0.00016,30.67538]
[1779809006994,32.34,76631.09,0.0,0.52746,0.00016,30.67538]
[1779809007065,32.34,76622.72,0.0,0.52613,0.00016,30.67896]
[1779809007638,32.35,76628.77,0.0,0.52709,0.00016,30.67641]
[1779809010358,32.35,76628.86,0.0,0.52711,0.00016,30.67637]
[1779809010394,32.35,76628.86,0.0,0.52711,0.00016,30.67637]
[1779809010475,32.35,76628.86,0.0,0.52711,0.00016,30.67637]
[1779809010954,32.35,76628.86,0.0,0.52711,0.00016,30.67637]
[1779809011410,32.35,76623.36,0.0,0.52623,0.00016,30.67581]
[1779809011784,32.35,76623.36,0.0,0.52623,0.00016,30.67581]
[1779809013366,32.35,76620.06,0.0,0.5257,0.00016,30.67713]
[1779809013399,32.35,76620.06,0.0,0.5257,0.00016,30.67713]
[1779809013418,32.35,76620.06,0.0,0.5257,0.00016,30.67713]
[1779809013554,32.35,76620.06,0.0,0.5257,0.00016,30.67713]
[1779809014134,32.35,76620.06,0.0,0.5257,0.00016,30.67713]
[1779809014166,32.35,76620.06,0.0,0.5257,0.00016,30.67713]
[1779809014194,32.35,76618.14,0.0,0.5254,0.00016,30.67788]
[1779809014687,32.35,76603.63,0.0,0.52308,0.00016,30.68293]
[1779809015694,32.35,76592.04,0.0,0.52122,0.00016,30.68621]
[1779809016372,32.35,76592.04,0.0,0.52122,0.00016,30.68621]
[1779809016701,32.35,76594.53,0.0,0.52162,0.00016,30.68556]
[1779809018850,32.35,76594.77,0.0,0.52166,0.00016,30.6855]
[1779809019179,32.35,76594.77,0.0,0.52166,0.00016,30.6855]
[1779809019182,32.35,76594.77,0.0,0.52166,0.00016,30.6855]
[1779809018911,32.35,76597.23,0.0,0.52205,0.00016,30.68482]
[1779809019722,32.34,76606.51,0.0,0.52354,0.00016,30.682]
[1779809021093,32.34,76606.51,0.0,0.52354,0.00016,30.682]
[1779809021115,32.34,76606.62,0.0,0.52356,0.00016,30.68197]
[1779809021454,32.34,76606.62,0.0,0.52356,0.00016,30.68197]
[1779809021487,32.34,76606.62,0.0,0.52356,0.00016,30.68197]
[1779809022450,32.34,76609.49,0.0,0.52402,0.00016,30.68101]
[1779809022483,32.34,76609.49,0.0,0.52402,0.00016,30.68101]
[1779809022521,32.34,76609.49,0.0,0.52402,0.00016,30.68101]
[1779809022632,32.34,76609.49,0.0,0.52402,0.00016,30.68101]
[1779809022743,32.34,76607.27,0.0,0.52366,0.00016,30.68175]
[1779809027054,32.34,76606.17,0.0,0.52348,0.00016,30.68211]
[1779809028785,32.34,76622.05,0.0,0.52602,0.00016,30.67633]
[1779809030105,32.34,76622.05,0.0,0.52602,0.00016,30.67633]
[1779809030169,32.34,76622.05,0.0,0.52602,0.00016,30.67633]
[1779809031006,32.34,76624.85,0.0,0.52647,0.00016,30.67519]
[1779809031029,32.34,76629.98,0.0,0.52729,0.00016,30.67299]
[1779809031307,32.34,76629.98,0.0,0.52729,0.00016,30.67299]
[1779809032258,32.34,76631.12,0.0,0.52747,0.00016,30.67248]
[1779809037849,32.35,76627.45,0.0,0.52688,0.00016,30.67409]
[1779809038455,32.35,76627.45,0.0,0.52688,0.00016,30.67409]
[1779809040664,32.35,76628.49,0.0,0.52705,0.00016,30.67365]
[1779809040768,32.35,76628.49,0.0,0.52705,0.00016,30.67365]
[1779809040930,32.35,76628.49,0.0,0.52705,0.00016,30.67365]
[1779809041143,32.35,76618.67,0.0,0.52548,0.00016,30.67768]
[1779809041523,32.35,76618.67,0.0,0.52548,0.00016,30.67768]
[1779809042116,32.35,76618.67,0.0,0.52548,0.00016,30.67768]
[1779809041877,32.35,76604.29,0.0,0.52318,0.00016,30.68272]
[1779809042282,32.35,76604.29,0.0,0.52318,0.00016,30.68272]
[1779809042438,32.35,76604.29,0.0,0.52318,0.00016,30.68272]
[1779809045725,32.35,76605.91,0.0,0.52344,0.00016,30.68221]
[1779809045746,32.35,76605.91,0.0,0.52344,0.00016,30.68221]
[1779809045820,32.35,76605.91,0.0,0.52344,0.00016,30.68221]
[1779809045905,32.35,76602.17,0.0,0.52284,0.00016,30.68339]
[1779809046839,32.35,76602.17,0.0,0.52284,0.00016,30.68339]
[1779809046912,32.35,76600.27,0.0,0.52254,0.00016,30.68396]
[1779809048265,32.36,76599.94,0.0,0.52249,0.00016,30.68406]
[1779809048926,32.36,76600.15,0.0,0.52252,0.00016,30.68399]
[1779809050736,32.36,76599.94,0.0,0.52248,0.00016,30.68406]
[1779809051722,32.36,76599.6,0.0,0.52243,0.00016,30.68416]
[1779809051748,32.36,76599.6,0.0,0.52243,0.00016,30.68416]
[1779809052151,32.36,76599.6,0.0,0.52243,0.00016,30.68416]
[1779809052215,32.36,76585.6,0.0,0.52019,0.00016,30.68776]
[1779809052240,32.36,76585.6,0.0,0.52019,0.00016,30.68776]
[1779809052292,32.36,76585.6,0.0,0.52019,0.00016,30.68776]
[1779809052453,32.36,76585.6,0.0,0.52019,0.00016,30.68776]
[1779809052747,32.36,76585.6,0.0,0.52019,0.00016,30.68776]
[1779809052885,32.36,76585.6,0.0,0.52019,0.00016,30.68776]
[1779809053078,32.36,76585.6,0.0,0.52019,0.00016,30.68776]
[1779809053160,32.36,76585.6,0.0,0.52019,0.00016,30.68776]
[1779809053207,32.36,76574.4,0.0,0.5184,0.00016,30.68995]
[1779809055178,32.36,76577.34,0.0,0.51887,0.00016,30.68943]
[1779809056295,32.36,76575.22,0.0,0.51853,0.00016,30.68981]
[1779809056330,32.36,76575.22,0.0,0.51853,0.00016,30.68981]
[1779809056340,32.36,76575.22,0.0,0.51853,0.00016,30.68981]
[1779809056368,32.36,76575.22,0.0,0.51853,0.00016,30.68981]
[1779809056387,32.36,76575.22,0.0,0.51853,0.00016,30.68981]
[1779809056793,32.36,76575.22,0.0,0.51853,0.00016,30.68981]
[1779809057034,32.36,76575.22,0.0,0.51853,0.00016,30.68981]
[1779809057083,32.36,76565.85,0.0,0.51703,0.00016,30.6912]
[1779809057338,32.36,76565.85,0.0,0.51703,0.00016,30.6912]
[1779809057731,32.36,76565.85,0.0,0.51703,0.00016,30.6912]
[1779809057735,32.36,76565.85,0.0,0.51703,0.00016,30.6912]
[1779809058032,32.36,76565.85,0.0,0.51703,0.00016,30.6912]
[1779809058272,32.36,76561.19,0.0,0.51629,0.00016,30.69173]
[1779809058841,32.36,76561.19,0.0,0.51629,0.00016,30.69173]
[1779809058895,32.36,76561.19,0.0,0.51629,0.00016,30.69173]
[1779809059044,32.36,76561.19,0.0,0.51629,0.00016,30.69173]
[1779809060240,32.36,76560.07,0.0,0.51611,0.00016,30.69184]
[1779809060265,32.36,76560.07,0.0,0.51611,0.00016,30.69184]
[1779809060304,32.36,76560.07,0.0,0.51611,0.00016,30.69184]
[1779809062891,32.36,76561.15,0.0,0.51628,0.00016,30.69173]
[1779809064050,32.36,76570.12,0.0,0.51772,0.00016,30.69062]
[1779809064461,32.36,76570.12,0.0,0.51772,0.00016,30.69062]
[1779809065673,32.36,76572.53,0.0,0.5181,0.00016,30.69025]
[1779809070898,32.36,76573.42,0.0,0.51824,0.00016,30.69011]
[1779809070925,32.36,76573.42,0.0,0.51824,0.00016,30.69011]
[1779809071122,32.36,76573.42,0.0,0.51824,0.00016,30.69011]
[1779809071330,32.36,76578.01,0.0,0.51898,0.00016,30.68642]
[1779809071458,32.36,76578.01,0.0,0.51898,0.00016,30.68642]
[1779809071467,32.36,76578.01,0.0,0.51898,0.00016,30.68642]
[1779809072108,32.36,76595.42,0.0,0.52176,0.00016,30.68245]
[1779809072379,32.36,76595.42,0.0,0.52176,0.00016,30.68245]
[1779809073200,32.36,76595.42,0.0,0.52176,0.00016,30.68245]
[1779809073217,32.36,76600.28,0.0,0.52254,0.00016,30.68107]
[1779809073339,32.36,76600.28,0.0,0.52254,0.00016,30.68107]
[1779809073379,32.36,76600.28,0.0,0.52254,0.00016,30.68107]
[1779809074117,32.36,76600.28,0.0,0.52254,0.00016,30.68107]
[1779809074182,32.36,76600.28,0.0,0.52254,0.00016,30.68107]
[1779809074250,32.36,76615.93,0.0,0.52504,0.00016,30.67585]
[1779809074562,32.36,76615.93,0.0,0.52504,0.00016,30.67585]
[1779809075131,32.36,76615.79,0.0,0.52502,0.00016,30.6759]
[1779809075286,32.36,76615.79,0.0,0.52502,0.00016,30.6759]
[1779809075325,32.36,76615.79,0.0,0.52502,0.00016,30.6759]
[1779809076138,32.36,76621.91,0.0,0.52599,0.00016,30.67353]
[1779809078243,32.36,76621.79,0.0,0.52597,0.00016,30.67358]
[1779809079159,32.36,76631.94,0.0,0.52759,0.00016,30.66926]
[1779809080875,32.36,76631.98,0.0,0.5276,0.00016,30.66924]
[1779809080894,32.36,76631.98,0.0,0.5276,0.00016,30.66924]
[1779809080915,32.36,76631.98,0.0,0.5276,0.00016,30.66924]
[1779809080997,32.36,76631.98,0.0,0.5276,0.00016,30.66924]
[1779809081011,32.36,76631.98,0.0,0.5276,0.00016,30.66924]
[1779809081248,32.36,76631.98,0.0,0.5276,0.00016,30.66924]
[1779809081487,32.36,76630.95,0.0,0.52744,0.00016,30.66971]
[1779809081494,32.36,76630.95,0.0,0.52744,0.00016,30.66971]
[1779809081521,32.36,76630.95,0.0,0.52744,0.00016,30.66971]
[1779809081677,32.36,76630.95,0.0,0.52744,0.00016,30.66971]
[1779809081877,32.36,76630.95,0.0,0.52744,0.00016,30.66971]
[1779809082180,32.36,76641.19,0.0,0.52907,0.00016,30.66488]
[1779809082740,32.36,76641.19,0.0,0.52907,0.00016,30.66488]
[1779809085735,32.36,76637.92,0.0,0.52855,0.00016,30.66648]
[1779809086584,32.36,76637.67,0.0,0.52851,0.00016,30.6666]
[1779809086716,32.36,76637.67,0.0,0.52851,0.00016,30.6666]
[1779809086729,32.36,76637.67,0.0,0.52851,0.00016,30.6666]
[1779809087304,32.36,76642.21,0.0,0.52923,0.00016,30.66437]
[1779809087615,32.36,76642.21,0.0,0.52923,0.00016,30.66437]
[1779809087828,32.36,76642.21,0.0,0.52923,0.00016,30.66437]
[1779809087840,32.36,76642.21,0.0,0.52923,0.00016,30.66437]
[1779809087898,32.36,76642.21,0.0,0.52923,0.00016,30.66437]
[1779809088222,32.36,76636.02,0.0,0.52824,0.00016,30.66738]
[1779809088565,32.36,76636.02,0.0,0.52824,0.00016,30.66738]
[1779809090216,32.36,76638.42,0.0,0.52863,0.00016,30.66624]
[1779809092908,32.36,76637.48,0.0,0.52848,0.00016,30.66669]
[1779809093257,32.36,76631.32,0.0,0.52749,0.00016,30.66955]
[1779809098293,32.37,76625.68,0.0,0.52659,0.00016,30.672]
[1779809100792,32.37,76622.73,0.0,0.52612,0.00016,30.67322]
[1779809100844,32.37,76622.73,0.0,0.52612,0.00016,30.67322]
[1779809101586,32.37,76622.59,0.0,0.5261,0.00016,30.67328]
[1779809103314,32.37,76614.49,0.0,0.52481,0.00016,30.6764]
[1779809103314,32.37,76614.49,0.0,0.52481,0.00016,30.6764]
[1779809103356,32.37,76614.49,0.0,0.52481,0.00016,30.6764]
[1779809105148,32.37,76617.47,0.0,0.52528,0.00016,30.67529]
[1779809105349,32.37,76630.05,0.0,0.52729,0.00016,30.67013]
[1779809107118,32.37,76630.05,0.0,0.52729,0.00016,30.67013]
[1779809109119,32.37,76636.21,0.0,0.52827,0.00016,30.66732]
[1779809113051,32.37,76637.4,0.0,0.52846,0.00016,30.66675]
[1779809113173,32.37,76637.4,0.0,0.52846,0.00016,30.66675]
[1779809113597,32.37,76636.53,0.0,0.52832,0.00016,30.66717]
[1779809113943,32.37,76636.53,0.0,0.52832,0.00016,30.66717]
[1779809115183,32.37,76637.21,0.0,0.52843,0.00016,30.66684]
[1779809120454,32.37,76635.6,0.0,0.52817,0.00016,30.66761]
[1779809123101,32.37,76635.6,0.0,0.52817,0.00016,30.66761]
[1779809123199,32.37,76635.6,0.0,0.52817,0.00016,30.66761]
[1779809123259,32.37,76635.6,0.0,0.52817,0.00016,30.66761]
[1779809123687,32.37,76635.64,0.0,0.52818,0.00016,30.66759]
[1779809123861,32.37,76635.64,0.0,0.52818,0.00016,30.66759]
[1779809124101,32.37,76635.64,0.0,0.52818,0.00016,30.66759]
[1779809124321,32.38,76627.08,0.0,0.52681,0.00016,30.67142]
[1779809129517,32.38,76629.79,0.0,0.52724,0.00016,30.67025]
[1779809134552,32.38,76631.44,0.0,0.52751,0.00016,30.66663]
[1779809136617,32.38,76631.49,0.0,0.52752,0.00016,30.66661]
[1779809136624,32.38,76631.49,0.0,0.52752,0.00016,30.66661]
[1779809136650,32.38,76631.49,0.0,0.52752,0.00016,30.66661]
[1779809136656,32.38,76631.49,0.0,0.52752,0.00016,30.66661]
[1779809137051,32.38,76631.49,0.0,0.52752,0.00016,30.66661]
[1779809137331,32.38,76631.49,0.0,0.52752,0.00016,30.66661]
[1779809137353,32.38,76633.19,0.0,0.52779,0.00016,30.66584]
[1779809137701,32.38,76633.19,0.0,0.52779,0.00016,30.66584]
[1779809138205,32.38,76633.19,0.0,0.52779,0.00016,30.66584]
[1779809138307,32.38,76649.44,0.0,0.53038,0.00016,30.65778]
[1779809138523,32.38,76649.44,0.0,0.53038,0.00016,30.65778]
[1779809138896,32.38,76649.44,0.0,0.53038,0.00016,30.65778]
[1779809138918,32.38,76650.46,0.0,0.53054,0.00016,30.65723]
[1779809142003,32.38,76655.58,0.0,0.53136,0.00016,30.65439]
[1779809142136,32.38,76655.58,0.0,0.53136,0.00016,30.65439]
[1779809142161,32.38,76655.58,0.0,0.53136,0.00016,30.65439]
[1779809142178,32.38,76655.58,0.0,0.53136,0.00016,30.65439]
[1779809142223,32.38,76657.87,0.0,0.53172,0.00016,30.65308]
[1779809144651,32.38,76662.37,0.0,0.53244,0.00016,30.65044]
[1779809144735,32.38,76662.37,0.0,0.53244,0.00016,30.65044]
[1779809144762,32.38,76662.37,0.0,0.53244,0.00016,30.65044]
[1779809145783,32.38,76667.23,0.0,0.53321,0.00016,30.64747]
[1779809146075,32.38,76674.98,0.0,0.53445,0.00016,30.64249]
[1779809151671,32.38,76671.53,0.0,0.53389,0.00016,30.64475]
[1779809157231,32.38,76672.01,0.0,0.53397,0.00016,30.64444]
[1779809159728,32.38,76672.02,0.0,0.53397,0.00016,30.64443]
[1779809159768,32.38,76669.55,0.0,0.53358,0.00016,30.64601]
[1779809164937,32.39,76665.56,0.0,0.53294,0.00016,30.64851]
[1779809164999,32.39,76665.56,0.0,0.53294,0.00016,30.64851]
[1779809165051,32.39,76665.56,0.0,0.53294,0.00016,30.64851]
[1779809166151,32.39,76664.58,0.0,0.53279,0.00016,30.64912]
[1779809166194,32.39,76655.2,0.0,0.53129,0.00016,30.65463]
[1779809167570,32.39,76660.34,0.0,0.53211,0.00016,30.65166]
[1779809167632,32.39,76660.34,0.0,0.53211,0.00016,30.65166]
[1779809167696,32.39,76660.34,0.0,0.53211,0.00016,30.65166]
[1779809167786,32.39,76654.09,0.0,0.53112,0.00016,30.65525]
[1779809168890,32.39,76654.09,0.0,0.53112,0.00016,30.65525]
[1779809170108,32.39,76652.0,0.0,0.53078,0.00016,30.65641]
[1779809171128,32.39,76652.62,0.0,0.53088,0.00016,30.65607]
[1779809172560,32.39,76655.12,0.0,0.53128,0.00016,30.65467]
[1779809173047,32.39,76655.12,0.0,0.53128,0.00016,30.65467]
[1779809173055,32.39,76655.12,0.0,0.53128,0.00016,30.65467]
[1779809173177,32.39,76655.12,0.0,0.53128,0.00016,30.65467]
[1779809176330,32.39,76651.5,0.0,0.5307,0.00016,30.65668]
[1779809177424,32.39,76652.76,0.0,0.5309,0.00016,30.65599]
[1779809179098,32.39,76652.06,0.0,0.53079,0.00016,30.65638]
[1779809183370,32.39,76654.68,0.0,0.53121,0.00016,30.65493]
[1779809183909,32.39,76654.44,0.0,0.53117,0.00016,30.65506]
[1779809186491,32.39,76663.11,0.0,0.53255,0.00016,30.65001]
[1779809186567,32.39,76663.11,0.0,0.53255,0.00016,30.65001]
[1779809186640,32.39,76663.11,0.0,0.53255,0.00016,30.65001]
[1779809186744,32.39,76663.11,0.0,0.53255,0.00016,30.65001]
[1779809186879,32.39,76663.11,0.0,0.53255,0.00016,30.65001]
[1779809186913,32.39,76663.11,0.0,0.53255,0.00016,30.65001]
[1779809187014,32.39,76651.68,0.0,0.53073,0.00016,30.65658]
[1779809187606,32.39,76651.68,0.0,0.53073,0.00016,30.65658]
[1779809187725,32.39,76651.68,0.0,0.53073,0.00016,30.65658]
[1779809188384,32.39,76651.68,0.0,0.53073,0.00016,30.65658]
[1779809189676,32.39,76649.51,0.0,0.53039,0.00016,30.65776]
[1779809196018,32.39,76650.89,0.0,0.53061,0.00016,30.65413]
[1779809196023,32.39,76650.89,0.0,0.53061,0.00016,30.65413]
[1779809196047,32.39,76650.89,0.0,0.53061,0.00016,30.65413]
[1779809196997,32.39,76661.05,0.0,0.53222,0.00016,30.64836]
[1779809202339,32.39,76660.46,0.0,0.53213,0.00016,30.6487]
[1779809206060,32.39,76653.47,0.0,0.53102,0.00016,30.65271]
[1779809211095,32.39,76655.19,0.0,0.53129,0.00016,30.65174]
[1779809216130,32.39,76655.71,0.0,0.53138,0.00016,30.65144]
[1779809221167,32.38,76655.58,0.0,0.53136,0.00016,30.65151]
[1779809226225,32.38,76657.16,0.0,0.53161,0.00016,30.6506]
[1779809230234,32.38,76663.76,0.0,0.53266,0.00016,30.64669]
[1779809235269,32.38,76667.58,0.0,0.53327,0.00016,30.64433]
[1779809236087,32.38,76667.58,0.0,0.53327,0.00016,30.64433]
[1779809236276,32.38,76669.77,0.0,0.53362,0.00016,30.64295]
[1779809237763,32.38,76671.75,0.0,0.53394,0.00016,30.64168]
[1779809238290,32.38,76655.66,0.0,0.53137,0.00016,30.65144]
[1779809238584,32.38,76655.66,0.0,0.53137,0.00016,30.65144]
[1779809238852,32.38,76655.66,0.0,0.53137,0.00016,30.65144]
[1779809238991,32.38,76655.66,0.0,0.53137,0.00016,30.65144]
[1779809239297,32.38,76661.18,0.0,0.53225,0.00016,30.64824]
[1779809244099,32.38,76661.75,0.0,0.53234,0.00016,30.64789]
[1779809244211,32.38,76661.75,0.0,0.53234,0.00016,30.64789]
[1779809249367,32.38,76659.21,0.0,0.53194,0.00016,30.64939]
[1779809251834,32.38,76658.29,0.0,0.53179,0.00016,30.64703]
[1779809252650,32.38,76652.71,0.0,0.5309,0.00016,30.65019]
[1779809252816,32.38,76652.71,0.0,0.5309,0.00016,30.65019]
[1779809253045,32.38,76652.71,0.0,0.5309,0.00016,30.65019]
[1779809253156,32.38,76652.71,0.0,0.5309,0.00016,30.65019]
[1779809253330,32.38,76652.71,0.0,0.5309,0.00016,30.65019]
[1779809253394,32.38,76643.16,0.0,0.52938,0.00016,30.65525]
[1779809253513,32.38,76643.16,0.0,0.52938,0.00016,30.65525]
[1779809255137,32.38,76641.89,0.0,0.52918,0.00016,30.65589]
[1779809255252,32.38,76641.89,0.0,0.52918,0.00016,30.65589]
[1779809255287,32.38,76641.89,0.0,0.52918,0.00016,30.65589]
[1779809256240,32.38,76637.53,0.0,0.52848,0.00016,30.65802]
[1779809256313,32.38,76637.53,0.0,0.52848,0.00016,30.65802]
[1779809256630,32.38,76635.33,0.0,0.52813,0.00016,30.65906]
[1779809261637,32.38,76629.41,0.0,0.52719,0.00016,30.66174]
[1779809263312,32.38,76629.85,0.0,0.52726,0.00016,30.66155]
[1779809263503,32.38,76633.57,0.0,0.52785,0.00016,30.65988]
[1779809263533,32.38,76633.57,0.0,0.52785,0.00016,30.65988]
[1779809263589,32.38,76633.57,0.0,0.52785,0.00016,30.65988]
[1779809264045,32.38,76633.57,0.0,0.52785,0.00016,30.65988]
[1779809264059,32.38,76633.57,0.0,0.52785,0.00016,30.65988]
[1779809264078,32.38,76633.57,0.0,0.52785,0.00016,30.65988]
[1779809264473,32.38,76633.57,0.0,0.52785,0.00016,30.65988]
[1779809264481,32.38,76645.15,0.0,0.5297,0.00016,30.65424]
[1779809265331,32.38,76645.15,0.0,0.5297,0.00016,30.65424]
[1779809265794,32.38,76642.64,0.0,0.5293,0.00016,30.65552]
[1779809265982,32.38,76642.64,0.0,0.5293,0.00016,30.65552]
[1779809267304,32.38,76642.64,0.0,0.5293,0.00016,30.65552]
[1779809267405,32.38,76633.56,0.0,0.52785,0.00016,30.65989]
[1779809267750,32.38,76633.56,0.0,0.52785,0.00016,30.65989]
[1779809270163,32.38,76633.63,0.0,0.52786,0.00016,30.65985]
[1779809270535,32.38,76633.13,0.0,0.52778,0.00016,30.66008]
[1779809271418,32.38,76633.13,0.0,0.52778,0.00016,30.66008]
[1779809271936,32.38,76634.75,0.0,0.52804,0.00016,30.65934]
[1779809271972,32.38,76634.75,0.0,0.52804,0.00016,30.65934]
[1779809272017,32.38,76634.75,0.0,0.52804,0.00016,30.65934]
[1779809272062,32.38,76634.75,0.0,0.52804,0.00016,30.65934]
[1779809272533,32.38,76618.8,0.0,0.52549,0.00016,30.66612]
[1779809274263,32.38,76618.8,0.0,0.52549,0.00016,30.66612]
[1779809274329,32.38,76618.8,0.0,0.52549,0.00016,30.66612]
[1779809274423,32.38,76618.8,0.0,0.52549,0.00016,30.66612]
[1779809274399,32.38,76615.52,0.0,0.52497,0.00016,30.66736]
[1779809279836,32.39,76613.69,0.0,0.52468,0.00016,30.66804]
[1779809281243,32.39,76613.33,0.0,0.52462,0.00016,30.66817]
[1779809281363,32.39,76613.33,0.0,0.52462,0.00016,30.66817]
[1779809282647,32.39,76612.21,0.0,0.52444,0.00016,30.66857]
[1779809283488,32.39,76612.21,0.0,0.52444,0.00016,30.66857]
[1779809284823,32.39,76615.06,0.0,0.52489,0.00016,30.66755]
[1779809284992,32.39,76615.06,0.0,0.52489,0.00016,30.66755]
[1779809284998,32.39,76615.06,0.0,0.52489,0.00016,30.66755]
[1779809288647,32.39,76628.71,0.0,0.52707,0.00016,30.66209]
[1779809293681,32.4,76627.63,0.0,0.5269,0.00016,30.66256]
[1779809298717,32.4,76628.4,0.0,0.52702,0.00016,30.66223]
[1779809301910,32.4,76630.38,0.0,0.52733,0.00016,30.66137]
[1779809302056,32.4,76630.38,0.0,0.52733,0.00016,30.66137]
[1779809302090,32.4,76630.38,0.0,0.52733,0.00016,30.66137]
[1779809302334,32.4,76630.38,0.0,0.52733,0.00016,30.66137]
[1779809302644,32.4,76635.93,0.0,0.52822,0.00016,30.65884]
[1779809302961,32.4,76648.7,0.0,0.53025,0.00016,30.65244]
[1779809304125,32.4,76648.7,0.0,0.53025,0.00016,30.65244]
[1779809304205,32.4,76648.7,0.0,0.53025,0.00016,30.65244]
[1779809304330,32.4,76648.7,0.0,0.53025,0.00016,30.65244]
[1779809304364,32.4,76648.7,0.0,0.53025,0.00016,30.65244]
[1779809304759,32.4,76640.79,0.0,0.52899,0.00016,30.6565]
[1779809307394,32.4,76639.44,0.0,0.52878,0.00016,30.65716]
[1779809307448,32.4,76639.44,0.0,0.52878,0.00016,30.65716]
[1779809307535,32.4,76639.44,0.0,0.52878,0.00016,30.65716]
[1779809307621,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809307792,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809307966,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809307998,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809308241,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809308297,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809308372,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809308474,32.4,76655.37,0.0,0.53132,0.00016,30.64878]
[1779809308641,32.4,76655.37,0.0,0.53132,0.00016,30.64878]
[1779809308996,32.4,76655.37,0.0,0.53132,0.00016,30.64878]
[1779809309008,32.4,76670.77,0.0,0.53377,0.00016,30.63951]
[1779809310804,32.4,76670.02,0.0,0.53365,0.00016,30.63999]
[1779809311808,32.4,76670.02,0.0,0.53365,0.00016,30.63999]
[1779809315850,32.4,76669.92,0.0,0.53363,0.00016,30.63715]
[1779809315925,32.4,76669.89,0.0,0.53363,0.00016,30.63717]
[1779809321914,32.4,76664.14,0.0,0.53271,0.00016,30.64075]
[1779809322898,32.4,76661.67,0.0,0.53232,0.00016,30.64224]
[1779809328931,32.4,76663.5,0.0,0.53261,0.00016,30.64114]
[1779809333241,32.4,76661.6,0.0,0.53231,0.00016,30.64228]
[1779809333241,32.4,76661.6,0.0,0.53231,0.00016,30.64228]
[1779809333276,32.4,76661.6,0.0,0.53231,0.00016,30.64228]
[1779809333345,32.4,76661.6,0.0,0.53231,0.00016,30.64228]
[1779809333730,32.4,76660.73,0.0,0.53217,0.00016,30.6428]
[1779809333850,32.4,76660.73,0.0,0.53217,0.00016,30.6428]
[1779809333851,32.4,76660.73,0.0,0.53217,0.00016,30.6428]
[1779809333870,32.4,76660.73,0.0,0.53217,0.00016,30.6428]
[1779809333930,32.4,76660.73,0.0,0.53217,0.00016,30.6428]
[1779809334392,32.4,76639.94,0.0,0.52886,0.00016,30.65403]
[1779809334666,32.4,76639.94,0.0,0.52886,0.00016,30.65403]
[1779809335214,32.4,76639.94,0.0,0.52886,0.00016,30.65403]
[1779809335315,32.4,76632.0,0.0,0.52759,0.00016,30.65776]
[1779809335958,32.4,76632.0,0.0,0.52759,0.00016,30.65776]
[1779809338499,32.4,76628.45,0.0,0.52702,0.00016,30.65933]
[1779809338516,32.4,76628.45,0.0,0.52702,0.00016,30.65933]
[1779809338525,32.4,76628.45,0.0,0.52702,0.00016,30.65933]
[1779809339006,32.4,76627.4,0.0,0.52686,0.00016,30.65978]
[1779809339658,32.4,76622.5,0.0,0.52608,0.00016,30.66181]
[1779809340693,32.4,76620.74,0.0,0.52579,0.00016,30.66252]
[1779809340695,32.4,76620.74,0.0,0.52579,0.00016,30.66252]
[1779809340718,32.4,76620.74,0.0,0.52579,0.00016,30.66252]
[1779809342884,32.41,76625.81,0.0,0.5266,0.00016,30.66046]
[1779809343356,32.41,76625.81,0.0,0.5266,0.00016,30.66046]
[1779809347257,32.41,76628.02,0.0,0.52695,0.00016,30.65952]
[1779809348580,32.41,76630.14,0.0,0.52729,0.00016,30.6586]
[1779809353989,32.41,76625.79,0.0,0.5266,0.00016,30.66047]
[1779809354043,32.41,76625.79,0.0,0.5266,0.00016,30.66047]
[1779809354606,32.41,76622.24,0.0,0.52603,0.00016,30.66193]
[1779809354618,32.41,76622.24,0.0,0.52603,0.00016,30.66193]
[1779809354887,32.41,76622.24,0.0,0.52603,0.00016,30.66193]
[1779809357155,32.41,76622.02,0.0,0.526,0.00016,30.66202]
[1779809357354,32.41,76622.02,0.0,0.526,0.00016,30.66202]
[1779809357685,32.41,76621.43,0.0,0.5259,0.00016,30.66226]
[1779809357900,32.41,76621.43,0.0,0.5259,0.00016,30.66226]
[1779809358002,32.41,76621.43,0.0,0.5259,0.00016,30.66226]
[1779809358342,32.41,76621.43,0.0,0.5259,0.00016,30.66226]
[1779809358586,32.41,76607.2,0.0,0.52363,0.00016,30.66742]
[1779809358630,32.41,76607.2,0.0,0.52363,0.00016,30.66742]
[1779809359464,32.41,76607.2,0.0,0.52363,0.00016,30.66742]
[1779809359568,32.41,76596.48,0.0,0.52192,0.00016,30.67066]
[1779809359910,32.41,76596.48,0.0,0.52192,0.00016,30.67066]
[1779809362961,32.41,76596.21,0.0,0.52188,0.00016,30.67073]
[1779809362976,32.41,76596.21,0.0,0.52188,0.00016,30.67073]
[1779809364077,32.41,76592.74,0.0,0.52132,0.00016,30.67165]
[1779809364481,32.41,76592.74,0.0,0.52132,0.00016,30.67165]
[1779809365119,32.41,76590.62,0.0,0.52098,0.00016,30.67219]
[1779809365141,32.41,76590.62,0.0,0.52098,0.00016,30.67219]
[1779809365182,32.41,76590.62,0.0,0.52098,0.00016,30.67219]
[1779809365338,32.41,76590.62,0.0,0.52098,0.00016,30.67219]
[1779809365363,32.41,76590.62,0.0,0.52098,0.00016,30.67219]
[1779809365395,32.41,76590.62,0.0,0.52098,0.00016,30.67219]
[1779809365520,32.41,76590.62,0.0,0.52098,0.00016,30.67219]
[1779809365399,32.42,76577.96,0.0,0.51896,0.00016,30.67491]
[1779809366582,32.42,76560.71,0.0,0.51621,0.00016,30.67735]
[1779809367341,32.42,76560.71,0.0,0.51621,0.00016,30.67735]
[1779809367451,32.42,76557.15,0.0,0.51564,0.00016,30.67767]
[1779809368277,32.42,76557.15,0.0,0.51564,0.00016,30.67767]
[1779809374163,32.42,76553.85,0.0,0.51511,0.00016,30.67503]
[1779809374168,32.42,76553.85,0.0,0.51511,0.00016,30.67503]
[1779809374263,32.42,76547.15,0.0,0.51404,0.00016,30.67535]
[1779809375273,32.42,76553.86,0.0,0.51511,0.00016,30.67503]
[1779809375756,32.42,76553.86,0.0,0.51511,0.00016,30.67503]
[1779809376795,32.42,76557.8,0.0,0.51574,0.00016,30.67473]
[1779809377106,32.42,76557.8,0.0,0.51574,0.00016,30.67473]
[1779809377797,32.42,76557.59,0.0,0.51571,0.00016,30.67475]
[1779809378105,32.42,76557.59,0.0,0.51571,0.00016,30.67475]
[1779809378186,32.42,76557.59,0.0,0.51571,0.00016,30.67475]
[1779809383406,32.42,76561.33,0.0,0.51631,0.00016,30.6744]
[1779809383740,32.42,76559.97,0.0,0.51609,0.00016,30.67454]
[1779809383945,32.42,76559.97,0.0,0.51609,0.00016,30.67454]
[1779809384026,32.42,76559.97,0.0,0.51609,0.00016,30.67454]
[1779809384310,32.42,76559.97,0.0,0.51609,0.00016,30.67454]
[1779809388630,32.42,76557.47,0.0,0.51569,0.00016,30.67476]
[1779809389385,32.42,76557.47,0.0,0.51569,0.00016,30.67476]
[1779809390110,32.42,76560.5,0.0,0.51617,0.00016,30.67449]
[1779809393412,32.42,76563.11,0.0,0.51659,0.00016,30.67421]
[1779809394239,32.42,76564.27,0.0,0.51678,0.00016,30.67408]
[1779809394265,32.42,76564.27,0.0,0.51678,0.00016,30.67408]
[1779809394395,32.42,76564.27,0.0,0.51678,0.00016,30.67408]
[1779809394425,32.42,76564.27,0.0,0.51678,0.00016,30.67408]
[1779809395206,32.42,76565.72,0.0,0.51701,0.00016,30.67391]
[1779809398989,32.42,76558.71,0.0,0.51589,0.00016,30.67465]
[1779809399923,32.42,76561.88,0.0,0.51639,0.00016,30.67435]
[1779809401855,32.42,76556.84,0.0,0.51559,0.00016,30.67481]
[1779809401962,32.42,76556.84,0.0,0.51559,0.00016,30.67481]
[1779809402331,32.42,76556.84,0.0,0.51559,0.00016,30.67481]
[1779809402402,32.42,76556.84,0.0,0.51559,0.00016,30.67481]
[1779809402440,32.42,76556.84,0.0,0.51559,0.00016,30.67481]
[1779809402505,32.42,76556.84,0.0,0.51559,0.00016,30.67481]
[1779809402515,32.42,76533.33,0.0,0.51183,0.00016,30.67533]
[1779809403121,32.42,76533.33,0.0,0.51183,0.00016,30.67533]
[1779809403458,32.42,76533.33,0.0,0.51183,0.00016,30.67533]
[1779809403476,32.42,76521.61,0.0,0.50996,0.00016,30.67457]
[1779809404432,32.42,76521.61,0.0,0.50996,0.00016,30.67457]
[1779809405026,32.42,76520.95,0.0,0.50985,0.00016,30.6745]
[1779809405259,32.42,76520.95,0.0,0.50985,0.00016,30.6745]
[1779809405518,32.42,76520.95,0.0,0.50985,0.00016,30.6745]
[1779809405634,32.42,76520.95,0.0,0.50985,0.00016,30.6745]
[1779809405623,32.42,76522.61,0.0,0.51012,0.00016,30.67466]
[1779809406079,32.42,76522.61,0.0,0.51012,0.00016,30.67466]
[1779809406113,32.42,76522.61,0.0,0.51012,0.00016,30.67466]
[1779809406150,32.42,76522.61,0.0,0.51012,0.00016,30.67466]
[1779809406309,32.42,76522.61,0.0,0.51012,0.00016,30.67466]
[1779809406586,32.42,76522.61,0.0,0.51012,0.00016,30.67466]
[1779809406628,32.42,76559.7,0.0,0.51605,0.00016,30.67456]
[1779809406649,32.42,76559.7,0.0,0.51605,0.00016,30.67456]
[1779809406741,32.42,76559.7,0.0,0.51605,0.00016,30.67456]
[1779809406892,32.42,76559.7,0.0,0.51605,0.00016,30.67456]
[1779809407033,32.42,76559.7,0.0,0.51605,0.00016,30.67456]
[1779809407290,32.42,76559.7,0.0,0.51605,0.00016,30.67456]
[1779809407600,32.42,76559.7,0.0,0.51605,0.00016,30.67456]
[1779809407598,32.42,76569.96,0.0,0.51768,0.00016,30.67334]
[1779809408330,32.42,76569.96,0.0,0.51768,0.00016,30.67334]
[1779809408455,32.42,76569.96,0.0,0.51768,0.00016,30.67334]
[1779809408522,32.42,76569.96,0.0,0.51768,0.00016,30.67334]
[1779809408559,32.42,76581.06,0.0,0.51946,0.00016,30.67143]
[1779809408743,32.42,76581.06,0.0,0.51946,0.00016,30.67143]
[1779809411129,32.42,76576.24,0.0,0.51869,0.00016,30.67234]
[1779809411285,32.42,76576.24,0.0,0.51869,0.00016,30.67234]
[1779809411321,32.42,76576.24,0.0,0.51869,0.00016,30.67234]
[1779809411331,32.42,76576.24,0.0,0.51869,0.00016,30.67234]
[1779809411347,32.42,76576.24,0.0,0.51869,0.00016,30.67234]
[1779809411809,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809411814,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809412176,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809412183,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809412216,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809412426,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809412529,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809412551,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809412614,32.42,76571.41,0.0,0.51792,0.00016,30.67313]
[1779809412591,32.42,76583.83,0.0,0.5199,0.00016,30.67086]
[1779809413563,32.43,76604.93,0.0,0.52327,0.00016,30.66528]
[1779809413750,32.43,76604.93,0.0,0.52327,0.00016,30.66528]
[1779809414866,32.43,76604.33,0.0,0.52317,0.00016,30.66547]
[1779809414978,32.43,76604.33,0.0,0.52317,0.00016,30.66547]
[1779809415112,32.43,76604.33,0.0,0.52317,0.00016,30.66547]
[1779809415164,32.43,76604.33,0.0,0.52317,0.00016,30.66547]
[1779809415260,32.43,76604.33,0.0,0.52317,0.00016,30.66547]
[1779809415723,32.43,76607.11,0.0,0.52361,0.00016,30.66458]
[1779809415879,32.43,76607.11,0.0,0.52361,0.00016,30.66458]
[1779809415896,32.43,76607.11,0.0,0.52361,0.00016,30.66458]
[1779809416602,32.43,76607.14,0.0,0.52362,0.00016,30.66457]
[1779809417398,32.43,76607.14,0.0,0.52362,0.00016,30.66457]
[1779809420644,32.42,76612.73,0.0,0.52451,0.00016,30.66266]
[1779809421569,32.42,76611.07,0.0,0.52425,0.00016,30.66324]
[1779809421641,32.42,76602.58,0.0,0.52289,0.00016,30.66601]
[1779809422253,32.42,76602.58,0.0,0.52289,0.00016,30.66601]
[1779809422646,32.42,76584.92,0.0,0.52007,0.00016,30.67063]
[1779809423020,32.42,76584.92,0.0,0.52007,0.00016,30.67063]
[1779809423480,32.42,76584.92,0.0,0.52007,0.00016,30.67063]
[1779809423499,32.42,76584.92,0.0,0.52007,0.00016,30.67063]
[1779809423562,32.42,76584.92,0.0,0.52007,0.00016,30.67063]
[1779809423653,32.42,76585.24,0.0,0.52013,0.00016,30.67056]
[1779809423699,32.42,76585.24,0.0,0.52013,0.00016,30.67056]
[1779809424323,32.42,76585.24,0.0,0.52013,0.00016,30.67056]
[1779809424748,32.42,76581.66,0.0,0.51955,0.00016,30.67131]
[1779809424971,32.42,76581.66,0.0,0.51955,0.00016,30.67131]
[1779809425087,32.42,76581.66,0.0,0.51955,0.00016,30.67131]
[1779809425123,32.42,76581.66,0.0,0.51955,0.00016,30.67131]
[1779809425294,32.42,76581.66,0.0,0.51955,0.00016,30.67131]
[1779809425331,32.42,76581.66,0.0,0.51955,0.00016,30.67131]
[1779809425667,32.42,76566.47,0.0,0.51713,0.00016,30.67381]
[1779809426179,32.42,76566.47,0.0,0.51713,0.00016,30.67381]
[1779809426377,32.42,76566.47,0.0,0.51713,0.00016,30.67381]
[1779809426380,32.42,76566.47,0.0,0.51713,0.00016,30.67381]
[1779809426674,32.42,76563.97,0.0,0.51673,0.00016,30.67412]
[1779809428124,32.42,76558.47,0.0,0.51585,0.00016,30.67468]
[1779809428152,32.42,76558.47,0.0,0.51585,0.00016,30.67468]
[1779809428444,32.42,76558.47,0.0,0.51585,0.00016,30.67468]
[1779809429911,32.42,76556.65,0.0,0.51556,0.00016,30.67483]
[1779809430147,32.42,76556.65,0.0,0.51556,0.00016,30.67483]
[1779809430181,32.42,76556.65,0.0,0.51556,0.00016,30.67483]
[1779809431544,32.42,76557.86,0.0,0.51575,0.00016,30.67473]
[1779809431805,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809431817,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809431916,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809431960,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809432048,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809432298,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809432478,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809432582,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809432677,32.42,76554.09,0.0,0.51515,0.00016,30.67212]
[1779809432607,32.42,76545.91,0.0,0.51384,0.00016,30.6725]
[1779809432756,32.42,76545.91,0.0,0.51384,0.00016,30.6725]
[1779809432823,32.42,76524.4,0.0,0.5104,0.00016,30.67192]
[1779809434495,32.42,76524.4,0.0,0.5104,0.00016,30.67192]
[1779809434635,32.42,76520.35,0.0,0.50976,0.00016,30.67156]
[1779809435541,32.42,76520.35,0.0,0.50976,0.00016,30.67156]
[1779809435585,32.42,76520.35,0.0,0.50976,0.00016,30.67156]
[1779809436696,32.42,76531.17,0.0,0.51149,0.00016,30.67235]
[1779809436809,32.42,76531.17,0.0,0.51149,0.00016,30.67235]
[1779809437034,32.42,76531.17,0.0,0.51149,0.00016,30.67235]
[1779809438302,32.42,76532.31,0.0,0.51167,0.00016,30.6724]
[1779809438695,32.42,76532.31,0.0,0.51167,0.00016,30.6724]
[1779809439333,32.42,76535.98,0.0,0.51225,0.00016,30.67252]
[1779809439363,32.42,76517.06,0.0,0.50923,0.00016,30.6712]
[1779809440035,32.42,76517.06,0.0,0.50923,0.00016,30.6712]
[1779809440144,32.42,76517.06,0.0,0.50923,0.00016,30.6712]
[1779809440448,32.42,76517.06,0.0,0.50923,0.00016,30.6712]
[1779809440620,32.42,76488.43,0.0,0.50465,0.00016,30.66585]
[1779809440740,32.42,76488.43,0.0,0.50465,0.00016,30.66585]
[1779809440860,32.42,76488.43,0.0,0.50465,0.00016,30.66585]
[1779809441431,32.42,76488.43,0.0,0.50465,0.00016,30.66585]
[1779809441472,32.42,76488.43,0.0,0.50465,0.00016,30.66585]
[1779809441713,32.42,76488.43,0.0,0.50465,0.00016,30.66585]
[1779809441568,32.42,76498.84,0.0,0.50631,0.00016,30.66826]
[1779809441759,32.42,76498.84,0.0,0.50631,0.00016,30.66826]
[1779809442454,32.42,76498.84,0.0,0.50631,0.00016,30.66826]
[1779809442772,32.42,76496.38,0.0,0.50592,0.00016,30.66774]
[1779809442773,32.42,76496.38,0.0,0.50592,0.00016,30.66774]
[1779809443143,32.42,76496.38,0.0,0.50592,0.00016,30.66774]
[1779809443191,32.42,76496.38,0.0,0.50592,0.00016,30.66774]
[1779809443560,32.42,76496.38,0.0,0.50592,0.00016,30.66774]
[1779809443619,32.42,76496.38,0.0,0.50592,0.00016,30.66774]
[1779809444129,32.42,76497.07,0.0,0.50603,0.00016,30.66789]
[1779809444798,32.42,76491.6,0.0,0.50516,0.00016,30.66664]
[1779809445324,32.42,76491.6,0.0,0.50516,0.00016,30.66664]
[1779809445906,32.42,76490.92,0.0,0.50505,0.00016,30.66648]
[1779809446026,32.42,76490.92,0.0,0.50505,0.00016,30.66648]
[1779809446179,32.42,76490.92,0.0,0.50505,0.00016,30.66648]
[1779809446549,32.42,76490.92,0.0,0.50505,0.00016,30.66648]
[1779809446680,32.42,76490.92,0.0,0.50505,0.00016,30.66648]
[1779809446962,32.42,76486.93,0.0,0.50441,0.00016,30.66546]
[1779809446995,32.42,76486.93,0.0,0.50441,0.00016,30.66546]
[1779809447259,32.42,76486.93,0.0,0.50441,0.00016,30.66546]
[1779809447574,32.42,76486.93,0.0,0.50441,0.00016,30.66546]
[1779809447614,32.42,76477.71,0.0,0.50293,0.00016,30.66281]
[1779809448150,32.42,76477.71,0.0,0.50293,0.00016,30.66281]
[1779809448498,32.42,76477.71,0.0,0.50293,0.00016,30.66281]
[1779809448586,32.42,76477.71,0.0,0.50293,0.00016,30.66281]
[1779809448664,32.42,76489.28,0.0,0.50478,0.00016,30.66607]
[1779809449331,32.42,76489.28,0.0,0.50478,0.00016,30.66607]
[1779809449619,32.42,76489.28,0.0,0.50478,0.00016,30.66607]
[1779809449675,32.42,76500.4,0.0,0.50656,0.00016,30.66858]
[1779809450146,32.42,76500.4,0.0,0.50656,0.00016,30.66858]
[1779809450156,32.42,76500.4,0.0,0.50656,0.00016,30.66858]
[1779809450431,32.42,76500.4,0.0,0.50656,0.00016,30.66858]
[1779809450437,32.42,76500.4,0.0,0.50656,0.00016,30.66858]
[1779809450593,32.42,76500.4,0.0,0.50656,0.00016,30.66858]
[1779809450778,32.42,76502.0,0.0,0.50682,0.00016,30.66889]
[1779809451015,32.42,76502.0,0.0,0.50682,0.00016,30.66889]
[1779809451027,32.42,76502.0,0.0,0.50682,0.00016,30.66889]
[1779809451049,32.42,76502.0,0.0,0.50682,0.00016,30.66889]
[1779809451668,32.42,76504.13,0.0,0.50716,0.00016,30.66929]
[1779809452095,32.42,76518.41,0.0,0.50944,0.00016,30.67135]
[1779809453847,32.42,76520.35,0.0,0.50976,0.00016,30.67156]
[1779809457293,32.42,76523.8,0.0,0.51031,0.00016,30.67187]
[1779809457299,32.42,76523.8,0.0,0.51031,0.00016,30.67187]
[1779809457338,32.42,76523.8,0.0,0.51031,0.00016,30.67187]
[1779809457828,32.42,76522.78,0.0,0.51014,0.00016,30.67179]
[1779809458934,32.42,76527.47,0.0,0.51089,0.00016,30.67215]
[1779809458974,32.42,76527.47,0.0,0.51089,0.00016,30.67215]
[1779809459367,32.42,76527.47,0.0,0.51089,0.00016,30.67215]
[1779809459648,32.42,76527.47,0.0,0.51089,0.00016,30.67215]
[1779809459721,32.42,76529.72,0.0,0.51125,0.00016,30.67228]
[1779809460038,32.42,76529.72,0.0,0.51125,0.00016,30.67228]
[1779809461554,32.42,76533.4,0.0,0.51184,0.00016,30.67244]
[1779809461750,32.42,76534.21,0.0,0.51197,0.00016,30.67247]
[1779809461777,32.42,76534.21,0.0,0.51197,0.00016,30.67247]
[1779809461817,32.42,76534.21,0.0,0.51197,0.00016,30.67247]
[1779809462010,32.42,76534.21,0.0,0.51197,0.00016,30.67247]
[1779809462634,32.42,76534.21,0.0,0.51197,0.00016,30.67247]
[1779809462655,32.42,76534.21,0.0,0.51197,0.00016,30.67247]
[1779809463775,32.42,76534.2,0.0,0.51197,0.00016,30.67247]
[1779809463785,32.42,76534.2,0.0,0.51197,0.00016,30.67247]
[1779809463945,32.42,76534.2,0.0,0.51197,0.00016,30.67247]
[1779809463976,32.42,76534.2,0.0,0.51197,0.00016,30.67247]
[1779809464595,32.42,76534.2,0.0,0.51197,0.00016,30.67247]
[1779809464631,32.42,76534.2,0.0,0.51197,0.00016,30.67247]
[1779809464697,32.42,76540.4,0.0,0.51296,0.00016,30.67257]
[1779809464791,32.42,76540.4,0.0,0.51296,0.00016,30.67257]
[1779809465153,32.42,76540.4,0.0,0.51296,0.00016,30.67257]
[1779809465156,32.42,76540.4,0.0,0.51296,0.00016,30.67257]
[1779809465270,32.42,76540.4,0.0,0.51296,0.00016,30.67257]
[1779809465405,32.42,76540.4,0.0,0.51296,0.00016,30.67257]
[1779809465579,32.42,76540.4,0.0,0.51296,0.00016,30.67257]
[1779809465605,32.42,76540.4,0.0,0.51296,0.00016,30.67257]
[1779809465680,32.42,76559.49,0.0,0.51601,0.00016,30.67169]
[1779809465860,32.42,76559.49,0.0,0.51601,0.00016,30.67169]
[1779809465986,32.42,76559.49,0.0,0.51601,0.00016,30.67169]
[1779809466029,32.42,76559.49,0.0,0.51601,0.00016,30.67169]
[1779809466265,32.42,76559.49,0.0,0.51601,0.00016,30.67169]
[1779809467121,32.42,76563.18,0.0,0.5166,0.00016,30.67132]
[1779809467336,32.42,76563.18,0.0,0.5166,0.00016,30.67132]
[1779809467374,32.42,76563.18,0.0,0.5166,0.00016,30.67132]
[1779809467540,32.42,76563.18,0.0,0.5166,0.00016,30.67132]
[1779809467658,32.42,76563.18,0.0,0.5166,0.00016,30.67132]
[1779809468000,32.42,76566.11,0.0,0.51707,0.00016,30.67097]
[1779809468182,32.42,76566.11,0.0,0.51707,0.00016,30.67097]
[1779809468227,32.42,76566.11,0.0,0.51707,0.00016,30.67097]
[1779809468309,32.42,76566.11,0.0,0.51707,0.00016,30.67097]
[1779809468459,32.42,76566.11,0.0,0.51707,0.00016,30.67097]
[1779809468584,32.42,76566.11,0.0,0.51707,0.00016,30.67097]
[1779809468597,32.42,76566.11,0.0,0.51707,0.00016,30.67097]
[1779809468733,32.42,76566.11,0.0,0.51707,0.00016,30.67097]
[1779809468941,32.42,76566.93,0.0,0.5172,0.00016,30.67086]
[1779809468945,32.42,76566.93,0.0,0.5172,0.00016,30.67086]
[1779809469068,32.42,76566.93,0.0,0.5172,0.00016,30.67086]
[1779809469470,32.42,76566.93,0.0,0.5172,0.00016,30.67086]
[1779809469724,32.42,76566.93,0.0,0.5172,0.00016,30.67086]
[1779809469533,32.42,76533.99,0.0,0.51194,0.00016,30.67246]
[1779809469824,32.42,76533.99,0.0,0.51194,0.00016,30.67246]
[1779809469992,32.42,76533.99,0.0,0.51194,0.00016,30.67246]
[1779809470062,32.42,76533.99,0.0,0.51194,0.00016,30.67246]
[1779809470535,32.42,76533.99,0.0,0.51194,0.00016,30.67246]
[1779809470565,32.42,76533.99,0.0,0.51194,0.00016,30.67246]
[1779809470712,32.42,76533.99,0.0,0.51194,0.00016,30.67246]
[1779809470734,32.42,76491.27,0.0,0.5051,0.00016,30.66656]
[1779809470782,32.42,76491.27,0.0,0.5051,0.00016,30.66656]
[1779809470929,32.42,76491.27,0.0,0.5051,0.00016,30.66656]
[1779809471023,32.42,76491.27,0.0,0.5051,0.00016,30.66656]
[1779809471204,32.42,76491.27,0.0,0.5051,0.00016,30.66656]
[1779809471485,32.42,76486.35,0.0,0.50431,0.00016,30.66531]
[1779809471913,32.42,76486.35,0.0,0.50431,0.00016,30.66531]
[1779809471923,32.42,76486.35,0.0,0.50431,0.00016,30.66531]
[1779809472311,32.42,76486.35,0.0,0.50431,0.00016,30.66531]
[1779809472390,32.42,76486.35,0.0,0.50431,0.00016,30.66531]
[1779809472441,32.42,76486.35,0.0,0.50431,0.00016,30.66531]
[1779809472859,32.42,76485.22,0.0,0.50413,0.00016,30.665]
[1779809473084,32.42,76485.22,0.0,0.50413,0.00016,30.665]
[1779809473130,32.42,76485.22,0.0,0.50413,0.00016,30.665]
[1779809473429,32.42,76485.22,0.0,0.50413,0.00016,30.665]
[1779809473613,32.42,76485.22,0.0,0.50413,0.00016,30.665]
[1779809473674,32.42,76496.15,0.0,0.50588,0.00016,30.66769]
[1779809474089,32.42,76496.15,0.0,0.50588,0.00016,30.66769]
[1779809475065,32.42,76498.32,0.0,0.50623,0.00016,30.66816]
[1779809475166,32.42,76498.32,0.0,0.50623,0.00016,30.66816]
[1779809475174,32.42,76498.32,0.0,0.50623,0.00016,30.66816]
[1779809475239,32.42,76498.32,0.0,0.50623,0.00016,30.66816]
[1779809475466,32.42,76498.32,0.0,0.50623,0.00016,30.66816]
[1779809475485,32.42,76498.32,0.0,0.50623,0.00016,30.66816]
[1779809475893,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809475895,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809475910,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809475955,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809475973,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809476050,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809476214,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809476292,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809476666,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809476749,32.42,76498.31,0.0,0.50623,0.00016,30.66816]
[1779809476746,32.42,76473.96,0.0,0.50233,0.00016,30.66161]
[1779809476982,32.42,76473.96,0.0,0.50233,0.00016,30.66161]
[1779809477237,32.42,76473.96,0.0,0.50233,0.00016,30.66161]
[1779809477569,32.42,76473.96,0.0,0.50233,0.00016,30.66161]
[1779809477615,32.42,76473.96,0.0,0.50233,0.00016,30.66161]
[1779809477671,32.42,76457.68,0.0,0.49972,0.00016,30.6556]
[1779809477814,32.42,76457.68,0.0,0.49972,0.00016,30.6556]
[1779809477955,32.42,76457.68,0.0,0.49972,0.00016,30.6556]
[1779809478431,32.41,76357.7,0.0,0.4837,0.00016,30.58995]
[1779809479448,32.41,76357.7,0.0,0.4837,0.00016,30.58995]
[1779809479753,32.42,76303.53,0.0,0.47504,0.00016,30.53388]
[1779809479824,32.42,76303.53,0.0,0.47504,0.00016,30.53388]
[1779809479945,32.42,76303.53,0.0,0.47504,0.00016,30.53388]
[1779809480071,32.42,76303.53,0.0,0.47504,0.00016,30.53388]
[1779809480386,32.42,76303.53,0.0,0.47504,0.00016,30.53388]
[1779809480391,32.42,76301.51,0.0,0.47471,0.00016,30.53151]
[1779809480819,32.42,76301.51,0.0,0.47471,0.00016,30.53151]
[1779809480836,32.42,76301.51,0.0,0.47471,0.00016,30.53151]
[1779809480860,32.42,76301.51,0.0,0.47471,0.00016,30.53151]
[1779809480944,32.42,76301.51,0.0,0.47471,0.00016,30.53151]
[1779809481391,32.42,76301.51,0.0,0.47471,0.00016,30.53151]
[1779809481487,32.46,76295.24,0.0,0.47375,0.00016,30.52421]
[1779809482293,32.46,76295.24,0.0,0.47375,0.00016,30.52421]
[1779809482356,32.46,76283.65,0.0,0.47189,0.00016,30.50988]
[1779809482859,32.46,76283.65,0.0,0.47189,0.00016,30.50988]
[1779809483118,32.46,76283.65,0.0,0.47189,0.00016,30.50988]
[1779809483399,32.46,76283.65,0.0,0.47189,0.00016,30.50988]
[1779809483616,32.47,76273.28,0.0,0.47025,0.00016,30.49662]
[1779809483908,32.47,76273.28,0.0,0.47025,0.00016,30.49662]
[1779809483926,32.47,76273.28,0.0,0.47025,0.00016,30.49662]
[1779809484283,32.47,76273.28,0.0,0.47025,0.00016,30.49662]
[1779809484368,32.47,76273.28,0.0,0.47025,0.00016,30.49662]
[1779809484468,32.49,76294.21,0.0,0.47362,0.00016,30.52316]
[1779809484809,32.49,76294.21,0.0,0.47362,0.00016,30.52316]
[1779809485449,32.49,76294.21,0.0,0.47362,0.00016,30.52316]
[1779809485472,32.49,76294.21,0.0,0.47362,0.00016,30.52316]
[1779809485479,32.49,76294.21,0.0,0.47362,0.00016,30.52316]
[1779809485587,32.49,76294.21,0.0,0.47362,0.00016,30.52316]
[1779809485656,32.49,76294.21,0.0,0.47362,0.00016,30.52316]
[1779809485688,32.5,76304.57,0.0,0.47529,0.00016,30.53549]
[1779809486030,32.5,76304.57,0.0,0.47529,0.00016,30.53549]
[1779809486068,32.5,76304.57,0.0,0.47529,0.00016,30.53549]
[1779809486605,32.5,76304.57,0.0,0.47529,0.00016,30.53549]
[1779809486725,32.5,76304.57,0.0,0.47529,0.00016,30.53549]
[1779809487383,32.5,76308.64,0.0,0.47594,0.00016,30.5402]
[1779809487401,32.5,76308.64,0.0,0.47594,0.00016,30.5402]
[1779809487775,32.5,76308.64,0.0,0.47594,0.00016,30.5402]
[1779809488469,32.51,76311.61,0.0,0.47642,0.00016,30.54359]
[1779809488522,32.51,76311.61,0.0,0.47642,0.00016,30.54359]
[1779809488550,32.51,76311.61,0.0,0.47642,0.00016,30.54359]
[1779809488660,32.51,76311.61,0.0,0.47642,0.00016,30.54359]
[1779809488814,32.51,76315.43,0.0,0.47704,0.00016,30.54786]
[1779809489224,32.51,76315.43,0.0,0.47704,0.00016,30.54786]
[1779809489487,32.51,76315.43,0.0,0.47704,0.00016,30.54786]
[1779809489590,32.53,76291.02,0.0,0.47316,0.00016,30.51951]
[1779809489817,32.53,76291.02,0.0,0.47316,0.00016,30.51951]
[1779809490450,32.53,76291.02,0.0,0.47316,0.00016,30.51951]
[1779809490798,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809490800,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809490880,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809490962,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809491114,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809491143,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809491164,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809491541,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809491573,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809491663,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809491701,32.53,76288.91,0.0,0.47282,0.00016,30.51691]
[1779809491700,32.54,76302.75,0.0,0.47505,0.00016,30.53074]
[1779809491836,32.54,76302.75,0.0,0.47505,0.00016,30.53074]
[1779809492066,32.54,76302.75,0.0,0.47505,0.00016,30.53074]
[1779809492543,32.54,76302.75,0.0,0.47505,0.00016,30.53074]
[1779809492628,32.54,76302.75,0.0,0.47505,0.00016,30.53074]
[1779809493564,32.55,76302.81,0.0,0.47506,0.00016,30.53084]
[1779809494172,32.55,76299.92,0.0,0.47461,0.00016,30.52749]
[1779809494437,32.55,76299.92,0.0,0.47461,0.00016,30.52749]
[1779809494593,32.55,76299.92,0.0,0.47461,0.00016,30.52749]
[1779809494706,32.55,76299.92,0.0,0.47461,0.00016,30.52749]
[1779809494749,32.56,76307.93,0.0,0.47589,0.00016,30.5368]
[1779809495012,32.56,76307.93,0.0,0.47589,0.00016,30.5368]
[1779809495041,32.56,76307.93,0.0,0.47589,0.00016,30.5368]
[1779809495237,32.56,76307.93,0.0,0.47589,0.00016,30.5368]
[1779809495334,32.56,76307.93,0.0,0.47589,0.00016,30.5368]
[1779809495552,32.56,76307.93,0.0,0.47589,0.00016,30.5368]
[1779809495748,32.56,76307.93,0.0,0.47589,0.00016,30.5368]
[1779809495608,32.56,76333.1,0.0,0.47991,0.00016,30.56396]
[1779809496022,32.56,76333.1,0.0,0.47991,0.00016,30.56396]
[1779809496140,32.56,76333.1,0.0,0.47991,0.00016,30.56396]
[1779809496315,32.56,76333.1,0.0,0.47991,0.00016,30.56396]
[1779809496402,32.56,76333.1,0.0,0.47991,0.00016,30.56396]
[1779809496497,32.56,76333.1,0.0,0.47991,0.00016,30.56396]
[1779809496590,32.56,76333.1,0.0,0.47991,0.00016,30.56396]
[1779809496602,32.56,76342.32,0.0,0.48138,0.00016,30.57311]
[1779809497958,32.56,76342.5,0.0,0.4814,0.00016,30.57329]
[1779809497962,32.56,76342.5,0.0,0.4814,0.00016,30.57329]
[1779809498722,32.57,76342.53,0.0,0.48142,0.00016,30.57334]
[1779809502149,32.59,76346.09,0.0,0.48201,0.00016,30.57684]
[1779809503847,32.61,76346.97,0.0,0.48216,0.00016,30.57773]
[1779809504148,32.61,76346.97,0.0,0.48216,0.00016,30.57773]
[1779809504529,32.61,76346.97,0.0,0.48216,0.00016,30.57773]
[1779809505042,32.61,76347.45,0.0,0.48224,0.00016,30.57819]
[1779809505070,32.61,76347.45,0.0,0.48224,0.00016,30.57819]
[1779809505103,32.61,76347.45,0.0,0.48224,0.00016,30.57819]
[1779809505471,32.61,76347.45,0.0,0.48224,0.00016,30.57819]
[1779809505701,32.61,76334.36,0.0,0.48016,0.00016,30.56541]
[1779809506542,32.61,76334.36,0.0,0.48016,0.00016,30.56541]
[1779809506885,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809506885,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507118,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507158,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507242,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507256,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507389,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507425,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507617,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507664,32.61,76330.33,0.0,0.47951,0.00016,30.5613]
[1779809507732,32.61,76300.19,0.0,0.47471,0.00016,30.5281]
[1779809507837,32.61,76300.19,0.0,0.47471,0.00016,30.5281]
[1779809508089,32.61,76300.19,0.0,0.47471,0.00016,30.5281]
[1779809508249,32.61,76300.19,0.0,0.47471,0.00016,30.5281]
[1779809508574,32.61,76300.19,0.0,0.47471,0.00016,30.5281]
[1779809508748,32.61,76300.19,0.0,0.47471,0.00016,30.5281]
[1779809508760,32.61,76300.19,0.0,0.47471,0.00016,30.5281]
[1779809508609,32.61,76295.65,0.0,0.47399,0.00016,30.52272]
[1779809509247,32.61,76295.65,0.0,0.47399,0.00016,30.52272]
[1779809509537,32.61,76295.65,0.0,0.47399,0.00016,30.52272]
[1779809509656,32.61,76295.65,0.0,0.47399,0.00016,30.52272]
[1779809509718,32.61,76295.65,0.0,0.47399,0.00016,30.52272]
[1779809509719,32.61,76310.13,0.0,0.4763,0.00016,30.53955]
[1779809509891,32.61,76310.13,0.0,0.4763,0.00016,30.53955]
[1779809510023,32.61,76310.13,0.0,0.4763,0.00016,30.53955]
[1779809510619,32.61,76310.13,0.0,0.4763,0.00016,30.53955]
[1779809510899,32.61,76316.65,0.0,0.47734,0.00016,30.54679]
[1779809511225,32.61,76316.65,0.0,0.47734,0.00016,30.54679]
[1779809511245,32.61,76316.65,0.0,0.47734,0.00016,30.54679]
[1779809511247,32.61,76316.65,0.0,0.47734,0.00016,30.54679]
[1779809511447,32.61,76316.65,0.0,0.47734,0.00016,30.54679]
[1779809511618,32.61,76316.65,0.0,0.47734,0.00016,30.54679]
[1779809511632,32.61,76316.65,0.0,0.47734,0.00016,30.54679]
[1779809511788,32.61,76316.65,0.0,0.47734,0.00016,30.54679]
[1779809511653,32.61,76327.67,0.0,0.47909,0.00016,30.55855]
[1779809511992,32.61,76327.67,0.0,0.47909,0.00016,30.55855]
[1779809512031,32.61,76327.67,0.0,0.47909,0.00016,30.55855]
[1779809512214,32.61,76327.67,0.0,0.47909,0.00016,30.55855]
[1779809512334,32.61,76327.67,0.0,0.47909,0.00016,30.55855]
[1779809512488,32.61,76327.67,0.0,0.47909,0.00016,30.55855]
[1779809512551,32.61,76327.67,0.0,0.47909,0.00016,30.55855]
[1779809512711,32.61,76327.67,0.0,0.47909,0.00016,30.55855]
[1779809512769,32.61,76342.36,0.0,0.48143,0.00016,30.57333]
[1779809513360,32.61,76342.36,0.0,0.48143,0.00016,30.57333]
[1779809513469,32.61,76342.36,0.0,0.48143,0.00016,30.57333]
[1779809513573,32.61,76348.92,0.0,0.48248,0.00016,30.57959]
[1779809513963,32.61,76348.92,0.0,0.48248,0.00016,30.57959]
[1779809514162,32.61,76348.92,0.0,0.48248,0.00016,30.57959]
[1779809515569,32.61,76350.16,0.0,0.48268,0.00016,30.58075]
[1779809515636,32.61,76350.72,0.0,0.48277,0.00016,30.58127]
[1779809516403,32.61,76350.72,0.0,0.48277,0.00016,30.58127]
[1779809516522,32.61,76350.72,0.0,0.48277,0.00016,30.58127]
[1779809516701,32.61,76350.72,0.0,0.48277,0.00016,30.58127]
[1779809516810,32.62,76338.74,0.0,0.48086,0.00016,30.5698]
[1779809516906,32.62,76338.74,0.0,0.48086,0.00016,30.5698]
[1779809517433,32.61,76324.13,0.0,0.47853,0.00016,30.55486]
[1779809518597,32.61,76324.13,0.0,0.47853,0.00016,30.55486]
[1779809519863,32.61,76321.86,0.0,0.47817,0.00016,30.55245]
[1779809520106,32.61,76321.86,0.0,0.47817,0.00016,30.55245]
[1779809520252,32.61,76321.86,0.0,0.47817,0.00016,30.55245]
[1779809520542,32.61,76321.86,0.0,0.47817,0.00016,30.55245]
[1779809520564,32.61,76321.86,0.0,0.47817,0.00016,30.55245]
[1779809520664,32.61,76321.86,0.0,0.47817,0.00016,30.55245]
[1779809520671,32.61,76321.86,0.0,0.47817,0.00016,30.55245]
[1779809520765,32.61,76333.4,0.0,0.48001,0.00016,30.56446]
[1779809521027,32.61,76333.4,0.0,0.48001,0.00016,30.56446]
[1779809521056,32.61,76333.4,0.0,0.48001,0.00016,30.56446]
[1779809521110,32.61,76333.4,0.0,0.48001,0.00016,30.56446]
[1779809521499,32.61,76333.4,0.0,0.48001,0.00016,30.56446]
[1779809521567,32.61,76333.4,0.0,0.48001,0.00016,30.56446]
[1779809521659,32.61,76333.4,0.0,0.48001,0.00016,30.56446]
[1779809521719,32.61,76311.57,0.0,0.47653,0.00016,30.54119]
[1779809521969,32.61,76311.57,0.0,0.47653,0.00016,30.54119]
[1779809522558,32.61,76311.57,0.0,0.47653,0.00016,30.54119]
[1779809522675,32.61,76311.57,0.0,0.47653,0.00016,30.54119]
[1779809522707,32.61,76311.57,0.0,0.47653,0.00016,30.54119]
[1779809522726,32.61,76314.24,0.0,0.47696,0.00016,30.54416]
[1779809523559,32.61,76314.24,0.0,0.47696,0.00016,30.54416]
[1779809523637,32.61,76328.86,0.0,0.47929,0.00016,30.55981]
[1779809523874,32.61,76328.86,0.0,0.47929,0.00016,30.55981]
[1779809524093,32.61,76328.86,0.0,0.47929,0.00016,30.55981]
[1779809524440,32.61,76328.86,0.0,0.47929,0.00016,30.55981]
[1779809524574,32.61,76328.86,0.0,0.47929,0.00016,30.55981]
[1779809524596,32.61,76328.86,0.0,0.47929,0.00016,30.55981]
[1779809524639,32.61,76328.86,0.0,0.47929,0.00016,30.55981]
[1779809524643,32.61,76311.8,0.0,0.47657,0.00016,30.54145]
[1779809525129,32.61,76311.8,0.0,0.47657,0.00016,30.54145]
[1779809525529,32.61,76311.8,0.0,0.47657,0.00016,30.54145]
[1779809525577,32.61,76311.8,0.0,0.47657,0.00016,30.54145]
[1779809525641,32.61,76311.8,0.0,0.47657,0.00016,30.54145]
[1779809525744,32.61,76298.46,0.0,0.47445,0.00016,30.52611]
[1779809525862,32.61,76298.46,0.0,0.47445,0.00016,30.52611]
[1779809526399,32.61,76298.46,0.0,0.47445,0.00016,30.52611]
[1779809526507,32.62,76319.18,0.0,0.47775,0.00016,30.54961]
[1779809527120,32.62,76319.18,0.0,0.47775,0.00016,30.54961]
[1779809527473,32.62,76319.18,0.0,0.47775,0.00016,30.54961]
[1779809527542,32.62,76319.18,0.0,0.47775,0.00016,30.54961]
[1779809527566,32.62,76317.63,0.0,0.47751,0.00016,30.54793]
[1779809528097,32.62,76317.63,0.0,0.47751,0.00016,30.54793]
[1779809528113,32.62,76317.63,0.0,0.47751,0.00016,30.54793]
[1779809528149,32.62,76317.63,0.0,0.47751,0.00016,30.54793]
[1779809528521,32.63,76324.75,0.0,0.47865,0.00016,30.55559]
[1779809528900,32.63,76324.75,0.0,0.47865,0.00016,30.55559]
[1779809529016,32.63,76324.75,0.0,0.47865,0.00016,30.55559]
[1779809529366,32.63,76324.75,0.0,0.47865,0.00016,30.55559]
[1779809529385,32.63,76324.75,0.0,0.47865,0.00016,30.55559]
[1779809529836,32.63,76324.75,0.0,0.47865,0.00016,30.55559]
[1779809529838,32.63,76324.75,0.0,0.47865,0.00016,30.55559]
[1779809529528,32.63,76307.23,0.0,0.47586,0.00016,30.53637]
[1779809529891,32.63,76307.23,0.0,0.47586,0.00016,30.53637]
[1779809530579,32.63,76307.23,0.0,0.47586,0.00016,30.53637]
[1779809530729,32.63,76318.11,0.0,0.47759,0.00016,30.54848]
[1779809531224,32.63,76318.11,0.0,0.47759,0.00016,30.54848]
[1779809531738,32.63,76318.11,0.0,0.47759,0.00016,30.54848]
[1779809531765,32.63,76327.42,0.0,0.47907,0.00016,30.55839]
[1779809532758,32.63,76327.42,0.0,0.47907,0.00016,30.55839]
[1779809532823,32.63,76327.42,0.0,0.47907,0.00016,30.55839]
[1779809532549,32.63,76336.38,0.0,0.4805,0.00016,30.56752]
[1779809532851,32.63,76336.38,0.0,0.4805,0.00016,30.56752]
[1779809533075,32.63,76336.38,0.0,0.4805,0.00016,30.56752]
[1779809533532,32.63,76336.38,0.0,0.4805,0.00016,30.56752]
[1779809533624,32.63,76336.38,0.0,0.4805,0.00016,30.56752]
[1779809534060,32.63,76337.22,0.0,0.48063,0.00016,30.56835]
[1779809534108,32.63,76337.22,0.0,0.48063,0.00016,30.56835]
[1779809534698,32.63,76348.12,0.0,0.48237,0.00016,30.57889]
[1779809535227,32.63,76348.12,0.0,0.48237,0.00016,30.57889]
[1779809535246,32.63,76348.12,0.0,0.48237,0.00016,30.57889]
[1779809535388,32.63,76348.12,0.0,0.48237,0.00016,30.57889]
[1779809535536,32.63,76348.12,0.0,0.48237,0.00016,30.57889]
[1779809535598,32.63,76348.12,0.0,0.48237,0.00016,30.57889]
[1779809535718,32.63,76348.12,0.0,0.48237,0.00016,30.57889]
[1779809535842,32.63,76363.09,0.0,0.48475,0.00016,30.59242]
[1779809535978,32.63,76363.09,0.0,0.48475,0.00016,30.59242]
[1779809536029,32.63,76363.09,0.0,0.48475,0.00016,30.59242]
[1779809536366,32.63,76363.09,0.0,0.48475,0.00016,30.59242]
[1779809536501,32.63,76363.09,0.0,0.48475,0.00016,30.59242]
[1779809536824,32.63,76372.23,0.0,0.48621,0.00016,30.60015]
[1779809536931,32.63,76372.23,0.0,0.48621,0.00016,30.60015]
[1779809537044,32.63,76372.23,0.0,0.48621,0.00016,30.60015]
[1779809537103,32.63,76372.23,0.0,0.48621,0.00016,30.60015]
[1779809537170,32.63,76372.23,0.0,0.48621,0.00016,30.60015]
[1779809537499,32.63,76372.23,0.0,0.48621,0.00016,30.60015]
[1779809537661,32.63,76372.23,0.0,0.48621,0.00016,30.60015]
[1779809538161,32.63,76378.44,0.0,0.4872,0.00016,30.60517]
[1779809538633,32.63,76378.44,0.0,0.4872,0.00016,30.60517]
[1779809539060,32.63,76377.84,0.0,0.4871,0.00016,30.6047]
[1779809539225,32.63,76377.84,0.0,0.4871,0.00016,30.6047]
[1779809539509,32.63,76377.84,0.0,0.4871,0.00016,30.6047]
[1779809539625,32.63,76377.84,0.0,0.4871,0.00016,30.6047]
[1779809539941,32.63,76382.61,0.0,0.48786,0.00016,30.60844]
[1779809540358,32.63,76382.61,0.0,0.48786,0.00016,30.60844]
[1779809540548,32.63,76382.61,0.0,0.48786,0.00016,30.60844]
[1779809540590,32.63,76382.61,0.0,0.48786,0.00016,30.60844]
[1779809540698,32.63,76382.61,0.0,0.48786,0.00016,30.60844]
[1779809540701,32.63,76382.61,0.0,0.48786,0.00016,30.60844]
[1779809540797,32.63,76390.78,0.0,0.48916,0.00016,30.61459]
[1779809541153,32.63,76390.78,0.0,0.48916,0.00016,30.61459]
[1779809541363,32.63,76390.78,0.0,0.48916,0.00016,30.61459]
[1779809541644,32.63,76390.78,0.0,0.48916,0.00016,30.61459]
[1779809542280,32.63,76384.83,0.0,0.48822,0.00016,30.61015]
[1779809542290,32.63,76384.83,0.0,0.48822,0.00016,30.61015]
[1779809542308,32.63,76384.83,0.0,0.48822,0.00016,30.61015]
[1779809542321,32.63,76384.83,0.0,0.48822,0.00016,30.61015]
[1779809542355,32.63,76384.83,0.0,0.48822,0.00016,30.61015]
[1779809542404,32.63,76384.83,0.0,0.48822,0.00016,30.61015]
[1779809542632,32.64,76373.14,0.0,0.48636,0.00016,30.60091]
[1779809543019,32.64,76373.14,0.0,0.48636,0.00016,30.60091]
[1779809543122,32.64,76373.14,0.0,0.48636,0.00016,30.60091]
[1779809543237,32.64,76373.14,0.0,0.48636,0.00016,30.60091]
[1779809543311,32.64,76373.14,0.0,0.48636,0.00016,30.60091]
[1779809543652,32.64,76373.14,0.0,0.48636,0.00016,30.60091]
[1779809543802,32.64,76373.14,0.0,0.48636,0.00016,30.60091]
[1779809543827,32.64,76373.14,0.0,0.48636,0.00016,30.60091]
[1779809543996,32.64,76370.95,0.0,0.48601,0.00016,30.59911]
[1779809544230,32.64,76370.95,0.0,0.48601,0.00016,30.59911]
[1779809544231,32.64,76370.95,0.0,0.48601,0.00016,30.59911]
[1779809544339,32.64,76370.95,0.0,0.48601,0.00016,30.59911]
[1779809544672,32.64,76370.95,0.0,0.48601,0.00016,30.59911]
[1779809544771,32.64,76370.95,0.0,0.48601,0.00016,30.59911]
[1779809544697,32.64,76357.25,0.0,0.48383,0.00016,30.5873]
[1779809545448,32.64,76357.25,0.0,0.48383,0.00016,30.5873]
[1779809547044,32.64,76354.04,0.0,0.48332,0.00016,30.5844]
[1779809547155,32.64,76354.04,0.0,0.48332,0.00016,30.5844]
[1779809547233,32.64,76354.04,0.0,0.48332,0.00016,30.5844]
[1779809547347,32.64,76354.04,0.0,0.48332,0.00016,30.5844]
[1779809547442,32.64,76354.04,0.0,0.48332,0.00016,30.5844]
[1779809548667,32.64,76363.43,0.0,0.48482,0.00016,30.59275]
[1779809550617,32.64,76363.28,0.0,0.48479,0.00016,30.59262]
[1779809550752,32.64,76363.28,0.0,0.48479,0.00016,30.59262]
[1779809551050,32.64,76361.56,0.0,0.48452,0.00016,30.59113]
[1779809551291,32.64,76361.56,0.0,0.48452,0.00016,30.59113]
[1779809551688,32.64,76352.51,0.0,0.48308,0.00016,30.58013]
[1779809553469,32.64,76350.14,0.0,0.4827,0.00016,30.57794]
[1779809553704,32.64,76350.14,0.0,0.4827,0.00016,30.57794]
[1779809553707,32.65,76346.67,0.0,0.48215,0.00016,30.57469]
[1779809554910,32.65,76347.57,0.0,0.48229,0.00016,30.57554]
[1779809554935,32.65,76347.57,0.0,0.48229,0.00016,30.57554]
[1779809555127,32.65,76347.57,0.0,0.48229,0.00016,30.57554]
[1779809555148,32.65,76347.57,0.0,0.48229,0.00016,30.57554]
[1779809555176,32.65,76347.57,0.0,0.48229,0.00016,30.57554]
[1779809555326,32.65,76347.57,0.0,0.48229,0.00016,30.57554]
[1779809555490,32.65,76347.57,0.0,0.48229,0.00016,30.57554]
[1779809555687,32.65,76347.57,0.0,0.48229,0.00016,30.57554]
[1779809555720,32.65,76368.09,0.0,0.48556,0.00016,30.59386]
[1779809556143,32.65,76368.09,0.0,0.48556,0.00016,30.59386]
[1779809556164,32.65,76368.09,0.0,0.48556,0.00016,30.59386]
[1779809556218,32.65,76368.09,0.0,0.48556,0.00016,30.59386]
[1779809556295,32.65,76368.09,0.0,0.48556,0.00016,30.59386]
[1779809556594,32.65,76368.09,0.0,0.48556,0.00016,30.59386]
[1779809556727,32.65,76362.31,0.0,0.48464,0.00016,30.58891]
[1779809558759,32.65,76359.86,0.0,0.48425,0.00016,30.58676]
[1779809560836,32.65,76360.93,0.0,0.48442,0.00016,30.58771]
[1779809561127,32.65,76363.22,0.0,0.48479,0.00016,30.5897]
[1779809561568,32.65,76363.22,0.0,0.48479,0.00016,30.5897]
[1779809561639,32.65,76363.22,0.0,0.48479,0.00016,30.5897]
[1779809561777,32.65,76363.22,0.0,0.48479,0.00016,30.5897]
[1779809561798,32.65,76363.22,0.0,0.48479,0.00016,30.5897]
[1779809561809,32.65,76363.22,0.0,0.48479,0.00016,30.5897]
[1779809561878,32.65,76374.61,0.0,0.4866,0.00016,30.59926]
[1779809561963,32.65,76374.61,0.0,0.4866,0.00016,30.59926]
[1779809562825,32.65,76389.38,0.0,0.48895,0.00016,30.6107]
[1779809563263,32.65,76389.38,0.0,0.48895,0.00016,30.6107]
[1779809563507,32.65,76389.38,0.0,0.48895,0.00016,30.6107]
[1779809563734,32.65,76389.38,0.0,0.48895,0.00016,30.6107]
[1779809564108,32.65,76393.04,0.0,0.48953,0.00016,30.61338]
[1779809564884,32.65,76391.21,0.0,0.48924,0.00016,30.61205]
[1779809565444,32.65,76391.21,0.0,0.48924,0.00016,30.61205]
[1779809567742,32.66,76393.5,0.0,0.48961,0.00016,30.61371]
[1779809569703,32.66,76394.01,0.0,0.48969,0.00016,30.61408]
[1779809570668,32.66,76394.51,0.0,0.48977,0.00016,30.61444]
[1779809572476,32.66,76391.68,0.0,0.48932,0.00016,30.61241]
[1779809572839,32.66,76385.03,0.0,0.48827,0.00016,30.60746]
[1779809573330,32.66,76385.03,0.0,0.48827,0.00016,30.60746]
[1779809573514,32.66,76385.03,0.0,0.48827,0.00016,30.60746]
[1779809574092,32.66,76381.01,0.0,0.48763,0.00016,30.60437]
[1779809574121,32.66,76381.01,0.0,0.48763,0.00016,30.60437]
[1779809574166,32.66,76381.01,0.0,0.48763,0.00016,30.60437]
[1779809574196,32.66,76381.01,0.0,0.48763,0.00016,30.60437]
[1779809574867,32.66,76381.01,0.0,0.48763,0.00016,30.60437]
[1779809574889,32.66,76381.01,0.0,0.48763,0.00016,30.60437]
[1779809574896,32.66,76381.01,0.0,0.48763,0.00016,30.60437]
[1779809574899,32.67,76378.76,0.0,0.48727,0.00016,30.60261]
[1779809574906,32.67,76378.76,0.0,0.48727,0.00016,30.60261]
[1779809574940,32.67,76378.76,0.0,0.48727,0.00016,30.60261]
[1779809574941,32.67,76378.76,0.0,0.48727,0.00016,30.60261]
[1779809574995,32.67,76378.76,0.0,0.48727,0.00016,30.60261]
[1779809575293,32.67,76378.76,0.0,0.48727,0.00016,30.60261]
[1779809575862,32.67,76386.76,0.0,0.48854,0.00016,30.60877]
[1779809576284,32.67,76386.76,0.0,0.48854,0.00016,30.60877]
[1779809576695,32.67,76386.76,0.0,0.48854,0.00016,30.60877]
[1779809576900,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809576990,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809577043,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809577193,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809577261,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809577336,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809577558,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809577605,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809577734,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809578285,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809578340,32.67,76381.17,0.0,0.48766,0.00016,30.6045]
[1779809578870,32.67,76362.57,0.0,0.4847,0.00016,30.58918]
[1779809579365,32.67,76362.57,0.0,0.4847,0.00016,30.58918]
[1779809579381,32.67,76362.57,0.0,0.4847,0.00016,30.58918]
[1779809579476,32.67,76362.57,0.0,0.4847,0.00016,30.58918]
[1779809579612,32.67,76309.17,0.0,0.47621,0.00016,30.53587]
[1779809579967,32.67,76309.17,0.0,0.47621,0.00016,30.53587]
[1779809580033,32.67,76309.17,0.0,0.47621,0.00016,30.53587]
[1779809580350,32.67,76309.17,0.0,0.47621,0.00016,30.53587]
[1779809580598,32.67,76309.17,0.0,0.47621,0.00016,30.53587]
[1779809580610,32.67,76309.17,0.0,0.47621,0.00016,30.53587]
[1779809580805,32.67,76309.17,0.0,0.47621,0.00016,30.53587]
[1779809580877,32.67,76309.17,0.0,0.47621,0.00016,30.53587]
[1779809580886,32.67,76306.86,0.0,0.47584,0.00016,30.53326]
[1779809581330,32.67,76306.86,0.0,0.47584,0.00016,30.53326]
[1779809581382,32.67,76306.86,0.0,0.47584,0.00016,30.53326]
[1779809581541,32.67,76306.86,0.0,0.47584,0.00016,30.53326]
[1779809581706,32.67,76306.86,0.0,0.47584,0.00016,30.53326]
[1779809581828,32.67,76306.86,0.0,0.47584,0.00016,30.53326]
[1779809581984,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582261,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582280,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582296,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582420,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582579,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582651,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582776,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582876,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809582969,32.67,76309.62,0.0,0.47628,0.00016,30.53639]
[1779809583008,32.67,76312.02,0.0,0.47666,0.00016,30.53907]
[1779809583311,32.67,76312.02,0.0,0.47666,0.00016,30.53907]
[1779809585301,32.67,76305.58,0.0,0.47564,0.00016,30.5318]
[1779809585437,32.67,76305.58,0.0,0.47564,0.00016,30.5318]
[1779809585474,32.67,76305.58,0.0,0.47564,0.00016,30.5318]
[1779809585485,32.67,76305.58,0.0,0.47564,0.00016,30.5318]
[1779809585714,32.67,76305.58,0.0,0.47564,0.00016,30.5318]
[1779809587307,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587402,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587429,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587444,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587492,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587574,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587596,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587799,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587856,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587858,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587871,32.67,76307.42,0.0,0.47593,0.00016,30.5339]
[1779809587913,32.67,76307.36,0.0,0.47592,0.00016,30.53383]
[1779809588538,32.67,76307.36,0.0,0.47592,0.00016,30.53383]
[1779809588581,32.67,76307.36,0.0,0.47592,0.00016,30.53383]
[1779809588601,32.67,76307.36,0.0,0.47592,0.00016,30.53383]
[1779809588629,32.67,76307.36,0.0,0.47592,0.00016,30.53383]
[1779809588678,32.67,76321.85,0.0,0.47822,0.00016,30.54979]
[1779809589396,32.67,76321.85,0.0,0.47822,0.00016,30.54979]
[1779809589803,32.67,76331.2,0.0,0.47971,0.00016,30.55955]
[1779809590776,32.67,76331.2,0.0,0.47971,0.00016,30.55955]
[1779809590875,32.67,76336.7,0.0,0.48059,0.00016,30.56509]
[1779809591434,32.67,76336.7,0.0,0.48059,0.00016,30.56509]
[1779809591855,32.67,76336.7,0.0,0.48059,0.00016,30.56509]
[1779809591917,32.67,76337.09,0.0,0.48065,0.00016,30.56548]
[1779809592101,32.67,76337.09,0.0,0.48065,0.00016,30.56548]
[1779809592825,32.67,76337.09,0.0,0.48065,0.00016,30.56548]
[1779809592905,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809593291,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809593327,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809593355,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809593370,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809593451,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809593534,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809593615,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809593798,32.67,76350.1,0.0,0.48272,0.00016,30.57798]
[1779809594072,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594114,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594123,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594131,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594161,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594292,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594415,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594433,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594509,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594512,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594610,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594782,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594823,32.67,76353.58,0.0,0.48327,0.00016,30.58118]
[1779809594818,32.67,76363.68,0.0,0.48488,0.00016,30.59015]
[1779809595163,32.67,76363.68,0.0,0.48488,0.00016,30.59015]
[1779809595409,32.67,76363.68,0.0,0.48488,0.00016,30.59015]
[1779809595826,32.67,76363.68,0.0,0.48488,0.00016,30.59015]
[1779809595917,32.67,76363.68,0.0,0.48488,0.00016,30.59015]
[1779809595828,32.67,76357.33,0.0,0.48387,0.00016,30.58457]
[1779809595974,32.67,76357.33,0.0,0.48387,0.00016,30.58457]
[1779809595976,32.67,76357.33,0.0,0.48387,0.00016,30.58457]
[1779809596029,32.67,76357.33,0.0,0.48387,0.00016,30.58457]
[1779809596075,32.67,76357.33,0.0,0.48387,0.00016,30.58457]
[1779809596165,32.67,76357.33,0.0,0.48387,0.00016,30.58457]
[1779809597005,32.67,76361.93,0.0,0.4846,0.00016,30.58863]
[1779809597832,32.67,76353.99,0.0,0.48334,0.00016,30.58156]
[1779809598016,32.67,76353.99,0.0,0.48334,0.00016,30.58156]
[1779809599033,32.67,76354.26,0.0,0.48338,0.00016,30.58181]
[1779809599102,32.67,76354.26,0.0,0.48338,0.00016,30.58181]
[1779809600011,32.67,76353.0,0.0,0.48318,0.00016,30.58066]
[1779809600118,32.67,76353.0,0.0,0.48318,0.00016,30.58066]
[1779809600526,32.67,76353.0,0.0,0.48318,0.00016,30.58066]
[1779809600555,32.67,76353.0,0.0,0.48318,0.00016,30.58066]
[1779809600589,32.67,76353.0,0.0,0.48318,0.00016,30.58066]
[1779809600690,32.67,76350.8,0.0,0.48283,0.00016,30.57864]
[1779809600969,32.67,76350.8,0.0,0.48283,0.00016,30.57864]
[1779809601013,32.67,76350.8,0.0,0.48283,0.00016,30.57864]
[1779809601078,32.67,76350.8,0.0,0.48283,0.00016,30.57864]
[1779809601160,32.67,76350.8,0.0,0.48283,0.00016,30.57864]
[1779809601255,32.67,76350.8,0.0,0.48283,0.00016,30.57864]
[1779809601488,32.67,76350.8,0.0,0.48283,0.00016,30.57864]
[1779809601902,32.67,76338.23,0.0,0.48083,0.00016,30.56662]
[1779809602769,32.67,76328.09,0.0,0.47922,0.00016,30.55637]
[1779809604966,32.67,76328.07,0.0,0.47922,0.00016,30.55634]
[1779809605485,32.67,76328.62,0.0,0.4793,0.00016,30.55691]
[1779809608729,32.67,76331.28,0.0,0.47972,0.00016,30.55963]
[1779809608968,32.67,76331.28,0.0,0.47972,0.00016,30.55963]
[1779809610033,32.67,76328.72,0.0,0.47932,0.00016,30.557]
[1779809613108,32.67,76332.02,0.0,0.47984,0.00016,30.55748]
[1779809613331,32.67,76332.02,0.0,0.47984,0.00016,30.55748]
[1779809613390,32.67,76332.02,0.0,0.47984,0.00016,30.55748]
[1779809613461,32.67,76342.76,0.0,0.48154,0.00016,30.56812]
[1779809615160,32.67,76344.56,0.0,0.48183,0.00016,30.56985]
[1779809616154,32.67,76346.28,0.0,0.4821,0.00016,30.57149]
[1779809616312,32.67,76346.28,0.0,0.4821,0.00016,30.57149]
[1779809616350,32.67,76346.28,0.0,0.4821,0.00016,30.57149]
[1779809616735,32.67,76346.28,0.0,0.4821,0.00016,30.57149]
[1779809616798,32.66,76346.95,0.0,0.48221,0.00016,30.57212]
[1779809617876,32.66,76346.95,0.0,0.48221,0.00016,30.57212]
[1779809617941,32.67,76364.1,0.0,0.48494,0.00016,30.58761]
[1779809618367,32.67,76355.61,0.0,0.48359,0.00016,30.58012]
[1779809624065,32.67,76356.99,0.0,0.48381,0.00016,30.58137]
[1779809624257,32.67,76359.02,0.0,0.48413,0.00016,30.58318]
[1779809627432,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627434,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627540,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627557,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627574,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627712,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627751,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627811,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627886,32.67,76359.13,0.0,0.48415,0.00016,30.58328]
[1779809627985,32.67,76359.82,0.0,0.48426,0.00016,30.58389]
[1779809628080,32.67,76359.82,0.0,0.48426,0.00016,30.58389]
[1779809628510,32.67,76359.82,0.0,0.48426,0.00016,30.58389]
[1779809628691,32.67,76359.82,0.0,0.48426,0.00016,30.58389]
[1779809628755,32.67,76359.82,0.0,0.48426,0.00016,30.58389]
[1779809628805,32.67,76379.3,0.0,0.48736,0.00016,30.60015]
[1779809629001,32.67,76379.3,0.0,0.48736,0.00016,30.60015]
[1779809629174,32.67,76379.3,0.0,0.48736,0.00016,30.60015]
[1779809630121,32.67,76381.07,0.0,0.48764,0.00016,30.60154]
[1779809630958,32.67,76381.07,0.0,0.48764,0.00016,30.60154]
[1779809631553,32.67,76380.92,0.0,0.48762,0.00016,30.60142]
[1779809634207,32.67,76380.72,0.0,0.48759,0.00016,30.60127]
[1779809634238,32.67,76380.72,0.0,0.48759,0.00016,30.60127]
[1779809637372,32.67,76381.17,0.0,0.48766,0.00016,30.60162]
[1779809637381,32.67,76381.17,0.0,0.48766,0.00016,30.60162]
[1779809637491,32.67,76381.17,0.0,0.48766,0.00016,30.60162]
[1779809637612,32.67,76381.17,0.0,0.48766,0.00016,30.60162]
[1779809637625,32.67,76381.17,0.0,0.48766,0.00016,30.60162]
[1779809637639,32.67,76381.17,0.0,0.48766,0.00016,30.60162]
[1779809637856,32.67,76381.17,0.0,0.48766,0.00016,30.60162]
[1779809637900,32.67,76381.71,0.0,0.48775,0.00016,30.60204]
[1779809638397,32.67,76381.71,0.0,0.48775,0.00016,30.60204]
[1779809638402,32.67,76381.71,0.0,0.48775,0.00016,30.60204]
[1779809638450,32.67,76365.76,0.0,0.48521,0.00016,30.58906]
[1779809639989,32.67,76365.76,0.0,0.48521,0.00016,30.58906]
[1779809640409,32.67,76365.27,0.0,0.48513,0.00016,30.58864]
[1779809640718,32.67,76365.27,0.0,0.48513,0.00016,30.58864]
[1779809640778,32.67,76369.86,0.0,0.48586,0.00016,30.59251]
[1779809641379,32.67,76361.46,0.0,0.48453,0.00016,30.58534]
[1779809642339,32.67,76361.46,0.0,0.48453,0.00016,30.58534]
[1779809642584,32.67,76361.46,0.0,0.48453,0.00016,30.58534]
[1779809642699,32.67,76361.46,0.0,0.48453,0.00016,30.58534]
[1779809642796,32.67,76361.46,0.0,0.48453,0.00016,30.58534]
[1779809642869,32.68,76362.85,0.0,0.48475,0.00016,30.58656]
[1779809643403,32.68,76375.77,0.0,0.4868,0.00016,30.59735]
[1779809644844,32.68,76375.77,0.0,0.4868,0.00016,30.59735]
[1779809645772,32.68,76376.67,0.0,0.48695,0.00016,30.59808]
[1779809650254,32.68,76380.84,0.0,0.48761,0.00016,30.60137]
[1779809652679,32.68,76381.68,0.0,0.48774,0.00016,30.60203]
[1779809653362,32.68,76382.01,0.0,0.4878,0.00016,30.60229]
[1779809653383,32.68,76382.01,0.0,0.4878,0.00016,30.60229]
[1779809653412,32.68,76382.01,0.0,0.4878,0.00016,30.60229]
[1779809653515,32.68,76382.01,0.0,0.4878,0.00016,30.60229]
[1779809654011,32.68,76382.01,0.0,0.4878,0.00016,30.60229]
[1779809654671,32.68,76397.11,0.0,0.4902,0.00016,30.61342]
[1779809655472,32.68,76397.11,0.0,0.4902,0.00016,30.61342]
[1779809655971,32.68,76397.11,0.0,0.4902,0.00016,30.61342]
[1779809656408,32.68,76400.7,0.0,0.49077,0.00016,30.6159]
[1779809656757,32.68,76400.7,0.0,0.49077,0.00016,30.6159]
[1779809657513,32.68,76402.46,0.0,0.49105,0.00016,30.6171]
[1779809658493,32.68,76401.54,0.0,0.4909,0.00016,30.61647]
[1779809661714,32.68,76400.13,0.0,0.49068,0.00016,30.61551]
[1779809661724,32.68,76400.13,0.0,0.49068,0.00016,30.61551]
[1779809661734,32.68,76400.13,0.0,0.49068,0.00016,30.61551]
[1779809661894,32.68,76400.13,0.0,0.49068,0.00016,30.61551]
[1779809661969,32.68,76400.13,0.0,0.49068,0.00016,30.61551]
[1779809662198,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662333,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662403,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662419,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662541,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662715,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662730,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662762,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662779,32.68,76399.81,0.0,0.49062,0.00016,30.61529]
[1779809662812,32.68,76376.84,0.0,0.48697,0.00016,30.59821]
[1779809663220,32.68,76376.84,0.0,0.48697,0.00016,30.59821]
[1779809663544,32.68,76376.84,0.0,0.48697,0.00016,30.59821]
[1779809663698,32.68,76376.84,0.0,0.48697,0.00016,30.59821]
[1779809663759,32.68,76376.84,0.0,0.48697,0.00016,30.59821]
[1779809663868,32.68,76388.26,0.0,0.48879,0.00016,30.60702]
[1779809664061,32.68,76388.26,0.0,0.48879,0.00016,30.60702]
[1779809664265,32.68,76388.26,0.0,0.48879,0.00016,30.60702]
[1779809664305,32.68,76388.26,0.0,0.48879,0.00016,30.60702]
[1779809664445,32.68,76388.26,0.0,0.48879,0.00016,30.60702]
[1779809664447,32.68,76388.26,0.0,0.48879,0.00016,30.60702]
[1779809664927,32.68,76388.26,0.0,0.48879,0.00016,30.60702]
[1779809664946,32.68,76388.26,0.0,0.48879,0.00016,30.60702]
[1779809664958,32.67,76357.6,0.0,0.48391,0.00016,30.58194]
[1779809665179,32.67,76357.6,0.0,0.48391,0.00016,30.58194]
[1779809665327,32.67,76357.6,0.0,0.48391,0.00016,30.58194]
[1779809665646,32.68,76351.05,0.0,0.48287,0.00016,30.57599]
[1779809666406,32.68,76351.05,0.0,0.48287,0.00016,30.57599]
[1779809666614,32.68,76351.05,0.0,0.48287,0.00016,30.57599]
[1779809667179,32.68,76348.3,0.0,0.48243,0.00016,30.57342]
[1779809667720,32.68,76348.3,0.0,0.48243,0.00016,30.57342]
[1779809667734,32.68,76348.3,0.0,0.48243,0.00016,30.57342]
[1779809667746,32.68,76348.3,0.0,0.48243,0.00016,30.57342]
[1779809667792,32.68,76348.3,0.0,0.48243,0.00016,30.57342]
[1779809667848,32.67,76352.3,0.0,0.48307,0.00016,30.57713]
[1779809668835,32.67,76352.3,0.0,0.48307,0.00016,30.57713]
[1779809668892,32.67,76352.3,0.0,0.48307,0.00016,30.57713]
[1779809668954,32.67,76352.3,0.0,0.48307,0.00016,30.57713]
[1779809668993,32.67,76359.62,0.0,0.48423,0.00016,30.58373]
[1779809669482,32.67,76359.62,0.0,0.48423,0.00016,30.58373]
[1779809669716,32.67,76359.62,0.0,0.48423,0.00016,30.58373]
[1779809669719,32.67,76359.62,0.0,0.48423,0.00016,30.58373]
[1779809669739,32.67,76359.62,0.0,0.48423,0.00016,30.58373]
[1779809670183,32.67,76361.99,0.0,0.48461,0.00016,30.58581]
[1779809670213,32.67,76361.99,0.0,0.48461,0.00016,30.58581]
[1779809670322,32.67,76361.99,0.0,0.48461,0.00016,30.58581]
[1779809670546,32.67,76361.99,0.0,0.48461,0.00016,30.58581]
[1779809670568,32.67,76361.99,0.0,0.48461,0.00016,30.58581]
[1779809670826,32.67,76361.99,0.0,0.48461,0.00016,30.58581]
[1779809670893,32.67,76361.99,0.0,0.48461,0.00016,30.58581]
[1779809671233,32.67,76364.72,0.0,0.48504,0.00016,30.58817]
[1779809671716,32.67,76364.72,0.0,0.48504,0.00016,30.58817]
[1779809672353,32.68,76370.43,0.0,0.48595,0.00016,30.5901]
[1779809672540,32.68,76370.43,0.0,0.48595,0.00016,30.5901]
[1779809673021,32.68,76370.43,0.0,0.48595,0.00016,30.5901]
[1779809673592,32.68,76370.33,0.0,0.48594,0.00016,30.59002]
[1779809673647,32.68,76370.33,0.0,0.48594,0.00016,30.59002]
[1779809673874,32.68,76370.33,0.0,0.48594,0.00016,30.59002]
[1779809673919,32.68,76378.33,0.0,0.48721,0.00016,30.59651]
[1779809674294,32.68,76378.33,0.0,0.48721,0.00016,30.59651]
[1779809675331,32.68,76377.61,0.0,0.48709,0.00016,30.59594]
[1779809675385,32.68,76377.61,0.0,0.48709,0.00016,30.59594]
[1779809675422,32.68,76377.61,0.0,0.48709,0.00016,30.59594]
[1779809675684,32.68,76377.61,0.0,0.48709,0.00016,30.59594]
[1779809675718,32.68,76377.61,0.0,0.48709,0.00016,30.59594]
[1779809675745,32.68,76377.61,0.0,0.48709,0.00016,30.59594]
[1779809675811,32.68,76377.61,0.0,0.48709,0.00016,30.59594]
[1779809675926,32.68,76377.61,0.0,0.48709,0.00016,30.59594]
[1779809675942,32.68,76369.38,0.0,0.48579,0.00016,30.58923]
[1779809676634,32.68,76359.23,0.0,0.48417,0.00016,30.5805]
[1779809677333,32.68,76359.23,0.0,0.48417,0.00016,30.5805]
[1779809677395,32.68,76359.23,0.0,0.48417,0.00016,30.5805]
[1779809677400,32.68,76359.23,0.0,0.48417,0.00016,30.5805]
[1779809677727,32.68,76359.23,0.0,0.48417,0.00016,30.5805]
[1779809677864,32.68,76359.23,0.0,0.48417,0.00016,30.5805]
[1779809677940,32.68,76361.18,0.0,0.48448,0.00016,30.58222]
[1779809678208,32.68,76361.18,0.0,0.48448,0.00016,30.58222]
[1779809678243,32.68,76361.18,0.0,0.48448,0.00016,30.58222]
[1779809678648,32.68,76364.18,0.0,0.48496,0.00016,30.58482]
[1779809679142,32.68,76364.18,0.0,0.48496,0.00016,30.58482]
[1779809680306,32.68,76367.19,0.0,0.48544,0.00016,30.58739]
[1779809680326,32.68,76367.19,0.0,0.48544,0.00016,30.58739]
[1779809680380,32.68,76367.19,0.0,0.48544,0.00016,30.58739]
[1779809680459,32.68,76367.19,0.0,0.48544,0.00016,30.58739]
[1779809683011,32.68,76371.95,0.0,0.4862,0.00016,30.59136]
[1779809686119,32.68,76373.2,0.0,0.48639,0.00016,30.59239]
[1779809686612,32.68,76373.2,0.0,0.48639,0.00016,30.59239]
[1779809686678,32.68,76373.2,0.0,0.48639,0.00016,30.59239]
[1779809686704,32.68,76376.98,0.0,0.48699,0.00016,30.59544]
[1779809687787,32.68,76376.98,0.0,0.48699,0.00016,30.59544]
[1779809687790,32.68,76376.98,0.0,0.48699,0.00016,30.59544]
[1779809687793,32.68,76376.98,0.0,0.48699,0.00016,30.59544]
[1779809687839,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688261,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688365,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688399,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688460,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688481,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688546,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688588,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688629,32.68,76386.71,0.0,0.48854,0.00016,30.60298]
[1779809688974,32.68,76377.42,0.0,0.48707,0.00016,30.59579]
[1779809689100,32.68,76377.42,0.0,0.48707,0.00016,30.59579]
[1779809689210,32.68,76377.42,0.0,0.48707,0.00016,30.59579]
[1779809689235,32.68,76377.42,0.0,0.48707,0.00016,30.59579]
[1779809689383,32.68,76377.42,0.0,0.48707,0.00016,30.59579]
[1779809689456,32.68,76377.42,0.0,0.48707,0.00016,30.59579]
[1779809689753,32.68,76377.42,0.0,0.48707,0.00016,30.59579]
[1779809689986,32.68,76355.02,0.0,0.4835,0.00016,30.57674]
[1779809690414,32.68,76355.02,0.0,0.4835,0.00016,30.57674]
[1779809690491,32.68,76355.02,0.0,0.4835,0.00016,30.57674]
[1779809690661,32.68,76355.02,0.0,0.4835,0.00016,30.57674]
[1779809690845,32.68,76355.02,0.0,0.4835,0.00016,30.57674]
[1779809690946,32.68,76349.66,0.0,0.48265,0.00016,30.57182]
[1779809694546,32.68,76350.68,0.0,0.48281,0.00016,30.57276]
[1779809696218,32.68,76348.96,0.0,0.48254,0.00016,30.57116]
[1779809696774,32.68,76348.72,0.0,0.4825,0.00016,30.57094]
[1779809700673,32.68,76348.28,0.0,0.48243,0.00016,30.57052]
[1779809700759,32.68,76348.28,0.0,0.48243,0.00016,30.57052]
[1779809700812,32.68,76348.28,0.0,0.48243,0.00016,30.57052]
[1779809700868,32.68,76348.28,0.0,0.48243,0.00016,30.57052]
[1779809700983,32.68,76348.28,0.0,0.48243,0.00016,30.57052]
[1779809701058,32.68,76348.28,0.0,0.48243,0.00016,30.57052]
[1779809701012,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701254,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701456,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701655,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701704,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701711,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701778,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701825,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701907,32.68,76333.81,0.0,0.48013,0.00016,30.55645]
[1779809701990,32.68,76302.31,0.0,0.47512,0.00016,30.52229]
[1779809702261,32.68,76302.31,0.0,0.47512,0.00016,30.52229]
[1779809702526,32.68,76302.31,0.0,0.47512,0.00016,30.52229]
[1779809702630,32.68,76302.31,0.0,0.47512,0.00016,30.52229]
[1779809702704,32.68,76302.31,0.0,0.47512,0.00016,30.52229]
[1779809702995,32.68,76302.31,0.0,0.47512,0.00016,30.52229]
[1779809703063,32.68,76302.31,0.0,0.47512,0.00016,30.52229]
[1779809703011,32.68,76273.66,0.0,0.47057,0.00016,30.48706]
[1779809703935,32.68,76273.66,0.0,0.47057,0.00016,30.48706]
[1779809703989,32.68,76268.21,0.0,0.4697,0.00016,30.47991]
[1779809704512,32.68,76268.21,0.0,0.4697,0.00016,30.47991]
[1779809704899,32.68,76268.21,0.0,0.4697,0.00016,30.47991]
[1779809704993,32.68,76268.21,0.0,0.4697,0.00016,30.47991]
[1779809705071,32.68,76272.72,0.0,0.47042,0.00016,30.48583]
[1779809705780,32.68,76272.72,0.0,0.47042,0.00016,30.48583]
[1779809705879,32.68,76288.53,0.0,0.47293,0.00016,30.50584]
[1779809706798,32.68,76288.53,0.0,0.47293,0.00016,30.50584]
[1779809706821,32.68,76288.53,0.0,0.47293,0.00016,30.50584]
[1779809706886,32.68,76291.91,0.0,0.47347,0.00016,30.50996]
[1779809707486,32.68,76291.91,0.0,0.47347,0.00016,30.50996]
[1779809708195,32.68,76287.36,0.0,0.47274,0.00016,30.5044]
[1779809708632,32.68,76287.36,0.0,0.47274,0.00016,30.5044]
[1779809708633,32.68,76287.36,0.0,0.47274,0.00016,30.5044]
[1779809708721,32.68,76287.36,0.0,0.47274,0.00016,30.5044]
[1779809708725,32.68,76287.36,0.0,0.47274,0.00016,30.5044]
[1779809708900,32.68,76278.92,0.0,0.4714,0.00016,30.49383]
[1779809709459,32.68,76278.92,0.0,0.4714,0.00016,30.49383]
[1779809710013,32.68,76278.92,0.0,0.4714,0.00016,30.49383]
[1779809710026,32.68,76266.62,0.0,0.46945,0.00016,30.47781]
[1779809710278,32.68,76266.62,0.0,0.46945,0.00016,30.47781]
[1779809710404,32.68,76266.62,0.0,0.46945,0.00016,30.47781]
[1779809710495,32.68,76266.62,0.0,0.46945,0.00016,30.47781]
[1779809710616,32.68,76266.62,0.0,0.46945,0.00016,30.47781]
[1779809710914,32.68,76276.73,0.0,0.47106,0.00016,30.49103]
[1779809712219,32.68,76279.71,0.0,0.47153,0.00016,30.49484]
[1779809712630,32.68,76279.71,0.0,0.47153,0.00016,30.49484]
[1779809713125,32.68,76279.71,0.0,0.47153,0.00016,30.49484]
[1779809713067,32.68,76280.33,0.0,0.47163,0.00016,30.49563]
[1779809713206,32.68,76280.33,0.0,0.47163,0.00016,30.49563]
[1779809713383,32.68,76280.33,0.0,0.47163,0.00016,30.49563]
[1779809713703,32.68,76280.33,0.0,0.47163,0.00016,30.49563]
[1779809713942,32.68,76336.86,0.0,0.48062,0.00016,30.55951]
[1779809714180,32.68,76336.86,0.0,0.48062,0.00016,30.55951]
[1779809714449,32.68,76336.86,0.0,0.48062,0.00016,30.55951]
[1779809714593,32.68,76336.86,0.0,0.48062,0.00016,30.55951]
[1779809714948,32.68,76332.51,0.0,0.47992,0.00016,30.55514]
[1779809715261,32.68,76332.51,0.0,0.47992,0.00016,30.55514]
[1779809715389,32.68,76332.51,0.0,0.47992,0.00016,30.55514]
[1779809715540,32.68,76332.51,0.0,0.47992,0.00016,30.55514]
[1779809715798,32.68,76332.51,0.0,0.47992,0.00016,30.55514]
[1779809715831,32.68,76332.51,0.0,0.47992,0.00016,30.55514]
[1779809715938,32.68,76332.51,0.0,0.47992,0.00016,30.55514]
[1779809715973,32.68,76332.51,0.0,0.47992,0.00016,30.55514]
[1779809716383,32.68,76331.52,0.0,0.47977,0.00016,30.55414]
[1779809716510,32.68,76331.52,0.0,0.47977,0.00016,30.55414]
[1779809716888,32.68,76331.52,0.0,0.47977,0.00016,30.55414]
[1779809717336,32.68,76328.6,0.0,0.4793,0.00016,30.55114]
[1779809717470,32.68,76328.6,0.0,0.4793,0.00016,30.55114]
[1779809718534,32.68,76333.18,0.0,0.48003,0.00016,30.55582]
[1779809718760,32.68,76333.18,0.0,0.48003,0.00016,30.55582]
[1779809718801,32.68,76333.18,0.0,0.48003,0.00016,30.55582]
[1779809718835,32.68,76333.18,0.0,0.48003,0.00016,30.55582]
[1779809718976,32.68,76343.25,0.0,0.48163,0.00016,30.56575]
[1779809720547,32.68,76344.02,0.0,0.48175,0.00016,30.56649]
[1779809720990,32.68,76343.75,0.0,0.48171,0.00016,30.56623]
[1779809726027,32.68,76343.51,0.0,0.48167,0.00016,30.566]
[1779809726447,32.68,76343.51,0.0,0.48167,0.00016,30.566]
[1779809727034,32.68,76346.11,0.0,0.48209,0.00016,30.56848]
[1779809728290,32.68,76347.6,0.0,0.48232,0.00016,30.56989]
[1779809728557,32.68,76347.6,0.0,0.48232,0.00016,30.56989]
[1779809729033,32.68,76347.6,0.0,0.48232,0.00016,30.56989]
[1779809729048,32.68,76365.61,0.0,0.48519,0.00016,30.58605]
[1779809729593,32.68,76365.61,0.0,0.48519,0.00016,30.58605]
[1779809730068,32.68,76368.3,0.0,0.48561,0.00016,30.58833]
[1779809730427,32.68,76368.3,0.0,0.48561,0.00016,30.58833]
[1779809730432,32.68,76368.3,0.0,0.48561,0.00016,30.58833]
[1779809730487,32.68,76368.3,0.0,0.48561,0.00016,30.58833]
[1779809731404,32.68,76367.21,0.0,0.48544,0.00016,30.58452]
[1779809731417,32.68,76367.21,0.0,0.48544,0.00016,30.58452]
[1779809732082,32.68,76359.05,0.0,0.48414,0.00016,30.57746]
[1779809735474,32.68,76361.67,0.0,0.48456,0.00016,30.57976]
[1779809736111,32.68,76355.68,0.0,0.48361,0.00016,30.57445]
[1779809737625,32.68,76352.34,0.0,0.48308,0.00016,30.57141]
[1779809737994,32.68,76352.34,0.0,0.48308,0.00016,30.57141]
[1779809741395,32.68,76351.32,0.0,0.48291,0.00016,30.57047]
[1779809742422,32.68,76345.42,0.0,0.48198,0.00016,30.56494]
[1779809746671,32.68,76343.71,0.0,0.4817,0.00016,30.5633]
[1779809747026,32.68,76343.71,0.0,0.4817,0.00016,30.5633]
[1779809747078,32.68,76344.3,0.0,0.48179,0.00016,30.56386]
[1779809747831,32.68,76344.3,0.0,0.48179,0.00016,30.56386]
[1779809747876,32.68,76344.3,0.0,0.48179,0.00016,30.56386]
[1779809747931,32.68,76344.3,0.0,0.48179,0.00016,30.56386]
[1779809748094,32.68,76344.3,0.0,0.48179,0.00016,30.56386]
[1779809748814,32.68,76338.48,0.0,0.48087,0.00016,30.5582]
[1779809748820,32.68,76330.1,0.0,0.47953,0.00016,30.54977]
[1779809749798,32.68,76330.1,0.0,0.47953,0.00016,30.54977]
[1779809749803,32.68,76330.1,0.0,0.47953,0.00016,30.54977]
[1779809749900,32.68,76330.1,0.0,0.47953,0.00016,30.54977]
[1779809751035,32.68,76325.37,0.0,0.47878,0.00016,30.54487]
[1779809751075,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809751383,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809751410,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809751427,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809751472,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809751479,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809751502,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809751705,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809752072,32.68,76316.98,0.0,0.47745,0.00016,30.53589]
[1779809752254,32.68,76316.07,0.0,0.4773,0.00016,30.5349]
[1779809752434,32.68,76316.07,0.0,0.4773,0.00016,30.5349]
[1779809752840,32.67,76341.9,0.0,0.48141,0.00016,30.56154]
[1779809753529,32.67,76341.9,0.0,0.48141,0.00016,30.56154]
[1779809753941,32.68,76346.72,0.0,0.48218,0.00016,30.56616]
[1779809754471,32.68,76346.72,0.0,0.48218,0.00016,30.56616]
[1779809760283,32.67,76345.12,0.0,0.48192,0.00016,30.56462]
[1779809761607,32.67,76345.12,0.0,0.48192,0.00016,30.56462]
[1779809761684,32.67,76345.61,0.0,0.482,0.00016,30.56509]
[1779809762376,32.67,76345.61,0.0,0.482,0.00016,30.56509]
[1779809762865,32.67,76345.61,0.0,0.482,0.00016,30.56509]
[1779809762943,32.67,76345.61,0.0,0.482,0.00016,30.56509]
[1779809762993,32.67,76341.35,0.0,0.48132,0.00016,30.56099]
[1779809763367,32.67,76341.35,0.0,0.48132,0.00016,30.56099]
[1779809764055,32.67,76359.16,0.0,0.48415,0.00016,30.57752]
[1779809764578,32.67,76359.16,0.0,0.48415,0.00016,30.57752]
[1779809764610,32.67,76359.16,0.0,0.48415,0.00016,30.57752]
[1779809764648,32.67,76359.16,0.0,0.48415,0.00016,30.57752]
[1779809764913,32.67,76359.16,0.0,0.48415,0.00016,30.57752]
[1779809764997,32.67,76366.75,0.0,0.48535,0.00016,30.5841]
[1779809765722,32.67,76366.75,0.0,0.48535,0.00016,30.5841]
[1779809765778,32.67,76366.75,0.0,0.48535,0.00016,30.5841]
[1779809765823,32.67,76375.05,0.0,0.48668,0.00016,30.59098]
[1779809766416,32.67,76375.05,0.0,0.48668,0.00016,30.59098]
[1779809766460,32.67,76375.05,0.0,0.48668,0.00016,30.59098]
[1779809766695,32.67,76375.05,0.0,0.48668,0.00016,30.59098]
[1779809766704,32.67,76375.05,0.0,0.48668,0.00016,30.59098]
[1779809766768,32.67,76375.05,0.0,0.48668,0.00016,30.59098]
[1779809766808,32.67,76382.76,0.0,0.4879,0.00016,30.59706]
[1779809767247,32.67,76382.76,0.0,0.4879,0.00016,30.59706]
[1779809767394,32.67,76382.76,0.0,0.4879,0.00016,30.59706]
[1779809767561,32.67,76382.76,0.0,0.4879,0.00016,30.59706]
[1779809768651,32.67,76379.06,0.0,0.48731,0.00016,30.59418]
[1779809768696,32.67,76379.06,0.0,0.48731,0.00016,30.59418]
[1779809768719,32.67,76379.06,0.0,0.48731,0.00016,30.59418]
[1779809769645,32.67,76377.14,0.0,0.48701,0.00016,30.59266]
[1779809770013,32.67,76377.14,0.0,0.48701,0.00016,30.59266]
[1779809770215,32.67,76370.86,0.0,0.48601,0.00016,30.58755]
[1779809770658,32.67,76370.86,0.0,0.48601,0.00016,30.58755]
[1779809770946,32.67,76370.86,0.0,0.48601,0.00016,30.58755]
[1779809771347,32.67,76371.54,0.0,0.48612,0.00016,30.58811]
[1779809771479,32.67,76371.54,0.0,0.48612,0.00016,30.58811]
[1779809773917,32.67,76371.25,0.0,0.48607,0.00016,30.58788]
[1779809773961,32.67,76371.25,0.0,0.48607,0.00016,30.58788]
[1779809774354,32.67,76366.34,0.0,0.48529,0.00016,30.58376]
[1779809774969,32.67,76366.34,0.0,0.48529,0.00016,30.58376]
[1779809775000,32.67,76366.34,0.0,0.48529,0.00016,30.58376]
[1779809775037,32.67,76358.67,0.0,0.48407,0.00016,30.5771]
[1779809776932,32.67,76354.79,0.0,0.48346,0.00016,30.57362]
[1779809777019,32.67,76342.99,0.0,0.48158,0.00016,30.56258]
[1779809780958,32.67,76342.09,0.0,0.48144,0.00016,30.56171]
[1779809780991,32.67,76342.09,0.0,0.48144,0.00016,30.56171]
[1779809781020,32.67,76342.09,0.0,0.48144,0.00016,30.56171]
[1779809781041,32.67,76342.09,0.0,0.48144,0.00016,30.56171]
[1779809781069,32.67,76342.09,0.0,0.48144,0.00016,30.56171]
[1779809781298,32.67,76340.72,0.0,0.48122,0.00016,30.56038]
[1779809781311,32.67,76340.72,0.0,0.48122,0.00016,30.56038]
[1779809781436,32.67,76340.72,0.0,0.48122,0.00016,30.56038]
[1779809781448,32.67,76340.72,0.0,0.48122,0.00016,30.56038]
[1779809781902,32.67,76340.72,0.0,0.48122,0.00016,30.56038]
[1779809782002,32.67,76340.72,0.0,0.48122,0.00016,30.56038]
[1779809782097,32.67,76340.72,0.0,0.48122,0.00016,30.56038]
[1779809782155,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809782320,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809782338,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809782449,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809782649,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809782788,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809782910,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809782936,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809782953,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809783153,32.67,76311.33,0.0,0.47654,0.00016,30.52963]
[1779809783278,32.67,76314.87,0.0,0.47711,0.00016,30.53356]
[1779809783572,32.67,76314.87,0.0,0.47711,0.00016,30.53356]
[1779809783949,32.67,76314.87,0.0,0.47711,0.00016,30.53356]
[1779809784676,32.67,76308.68,0.0,0.47612,0.00016,30.52666]
[1779809784951,32.67,76308.68,0.0,0.47612,0.00016,30.52666]
[1779809785288,32.67,76308.17,0.0,0.47604,0.00016,30.52608]
[1779809785575,32.67,76308.17,0.0,0.47604,0.00016,30.52608]
[1779809785598,32.67,76308.17,0.0,0.47604,0.00016,30.52608]
[1779809786534,32.67,76310.05,0.0,0.47634,0.00016,30.5282]
[1779809787158,32.67,76310.05,0.0,0.47634,0.00016,30.5282]
[1779809787227,32.67,76307.83,0.0,0.47599,0.00016,30.52569]
[1779809788595,32.67,76312.65,0.0,0.47675,0.00016,30.5311]
[1779809788712,32.67,76312.65,0.0,0.47675,0.00016,30.5311]
[1779809789011,32.67,76312.65,0.0,0.47675,0.00016,30.5311]
[1779809789683,32.67,76312.13,0.0,0.47667,0.00016,30.53053]
[1779809789717,32.67,76312.13,0.0,0.47667,0.00016,30.53053]
[1779809790729,32.67,76311.95,0.0,0.47664,0.00016,30.53033]
[1779809790729,32.67,76311.95,0.0,0.47664,0.00016,30.53033]
[1779809791934,32.67,76312.56,0.0,0.47674,0.00016,30.531]
[1779809792042,32.67,76312.56,0.0,0.47674,0.00016,30.531]
[1779809792341,32.67,76312.85,0.0,0.47678,0.00016,30.52843]
[1779809792578,32.67,76312.85,0.0,0.47678,0.00016,30.52843]
[1779809792725,32.67,76312.85,0.0,0.47678,0.00016,30.52843]
[1779809792765,32.67,76312.85,0.0,0.47678,0.00016,30.52843]
[1779809793043,32.67,76312.85,0.0,0.47678,0.00016,30.52843]
[1779809793233,32.67,76295.28,0.0,0.47399,0.00016,30.50818]
[1779809793930,32.67,76295.28,0.0,0.47399,0.00016,30.50818]
[1779809793978,32.67,76295.28,0.0,0.47399,0.00016,30.50818]
[1779809794000,32.67,76295.28,0.0,0.47399,0.00016,30.50818]
[1779809794098,32.67,76295.28,0.0,0.47399,0.00016,30.50818]
[1779809794316,32.67,76290.94,0.0,0.4733,0.00016,30.50295]
[1779809794929,32.67,76301.96,0.0,0.47505,0.00016,30.51606]
[1779809795331,32.67,76301.96,0.0,0.47505,0.00016,30.51606]
[1779809795416,32.67,76301.96,0.0,0.47505,0.00016,30.51606]
[1779809796329,32.67,76300.51,0.0,0.47482,0.00016,30.51437]
[1779809796339,32.67,76300.51,0.0,0.47482,0.00016,30.51437]
[1779809797902,32.67,76297.2,0.0,0.47429,0.00016,30.51048]
[1779809797934,32.67,76297.2,0.0,0.47429,0.00016,30.51048]
[1779809797972,32.67,76297.2,0.0,0.47429,0.00016,30.51048]
[1779809798077,32.67,76297.2,0.0,0.47429,0.00016,30.51048]
[1779809798092,32.67,76297.2,0.0,0.47429,0.00016,30.51048]
[1779809798159,32.67,76297.2,0.0,0.47429,0.00016,30.51048]
[1779809798374,32.67,76294.93,0.0,0.47393,0.00016,30.50778]
[1779809798420,32.67,76294.93,0.0,0.47393,0.00016,30.50778]
[1779809798637,32.67,76294.93,0.0,0.47393,0.00016,30.50778]
[1779809798849,32.67,76294.93,0.0,0.47393,0.00016,30.50778]
[1779809799171,32.67,76339.77,0.0,0.48107,0.00016,30.55657]
[1779809799307,32.67,76339.77,0.0,0.48107,0.00016,30.55657]
[1779809799340,32.67,76339.77,0.0,0.48107,0.00016,30.55657]
[1779809799401,32.67,76339.77,0.0,0.48107,0.00016,30.55657]
[1779809799515,32.67,76339.77,0.0,0.48107,0.00016,30.55657]
[1779809799677,32.67,76339.77,0.0,0.48107,0.00016,30.55657]
[1779809799706,32.67,76339.77,0.0,0.48107,0.00016,30.55657]
[1779809799996,32.67,76339.77,0.0,0.48107,0.00016,30.55657]
[1779809800097,32.67,76340.88,0.0,0.48124,0.00016,30.55765]
[1779809800282,32.67,76340.88,0.0,0.48124,0.00016,30.55765]
[1779809800865,32.67,76340.88,0.0,0.48124,0.00016,30.55765]
[1779809800960,32.67,76340.88,0.0,0.48124,0.00016,30.55765]
[1779809801078,32.67,76340.88,0.0,0.48124,0.00016,30.55765]
[1779809801249,32.67,76340.88,0.0,0.48124,0.00016,30.55765]
[1779809801259,32.67,76340.18,0.0,0.48113,0.00016,30.55697]
[1779809801352,32.67,76340.18,0.0,0.48113,0.00016,30.55697]
[1779809801797,32.67,76340.18,0.0,0.48113,0.00016,30.55697]
[1779809801925,32.67,76340.18,0.0,0.48113,0.00016,30.55697]
[1779809802193,32.67,76340.18,0.0,0.48113,0.00016,30.55697]
[1779809802452,32.67,76338.12,0.0,0.4808,0.00016,30.55494]
[1779809803551,32.67,76335.12,0.0,0.48032,0.00016,30.55195]
[1779809805331,32.67,76335.97,0.0,0.48046,0.00016,30.5528]
[1779809806225,32.67,76335.97,0.0,0.48046,0.00016,30.5528]
[1779809806232,32.67,76336.36,0.0,0.48052,0.00016,30.55319]
[1779809806644,32.67,76349.17,0.0,0.48256,0.00016,30.56555]
[1779809809435,32.67,76347.9,0.0,0.48236,0.00016,30.56436]
[1779809809617,32.67,76347.9,0.0,0.48236,0.00016,30.56436]
[1779809809665,32.67,76344.91,0.0,0.48188,0.00016,30.56152]
[1779809813693,32.67,76337.5,0.0,0.4807,0.00016,30.55431]
[1779809816035,32.67,76343.06,0.0,0.48158,0.00016,30.55975]
[1779809816100,32.67,76335.93,0.0,0.48045,0.00016,30.55275]
[1779809816479,32.67,76335.93,0.0,0.48045,0.00016,30.55275]
[1779809816714,32.67,76326.59,0.0,0.47896,0.00016,30.54321]
[1779809818000,32.67,76326.59,0.0,0.47896,0.00016,30.54321]
[1779809818182,32.67,76326.59,0.0,0.47896,0.00016,30.54321]
[1779809820246,32.67,76336.11,0.0,0.48048,0.00016,30.55292]
[1779809821899,32.66,76333.1,0.0,0.48,0.00016,30.54989]
[1779809823773,32.66,76340.72,0.0,0.48121,0.00016,30.55746]
[1779809825330,32.66,76338.46,0.0,0.48085,0.00016,30.55524]
[1779809825362,32.66,76338.46,0.0,0.48085,0.00016,30.55524]
[1779809825815,32.66,76338.46,0.0,0.48085,0.00016,30.55524]
[1779809826063,32.66,76338.46,0.0,0.48085,0.00016,30.55524]
[1779809826096,32.66,76338.46,0.0,0.48085,0.00016,30.55524]
[1779809826161,32.66,76338.46,0.0,0.48085,0.00016,30.55524]
[1779809826262,32.66,76346.58,0.0,0.48214,0.00016,30.56309]
[1779809826394,32.66,76346.58,0.0,0.48214,0.00016,30.56309]
[1779809826794,32.66,76354.39,0.0,0.48338,0.00016,30.57033]
[1779809828992,32.66,76354.4,0.0,0.48338,0.00016,30.57034]
[1779809829002,32.66,76354.4,0.0,0.48338,0.00016,30.57034]
[1779809829076,32.66,76353.54,0.0,0.48325,0.00016,30.56956]
[1779809830856,32.66,76345.82,0.0,0.48202,0.00016,30.56237]
[1779809832633,32.66,76342.55,0.0,0.4815,0.00016,30.55923]
[1779809832718,32.66,76342.55,0.0,0.4815,0.00016,30.55923]
[1779809833178,32.66,76342.55,0.0,0.4815,0.00016,30.55923]
[1779809833279,32.66,76350.38,0.0,0.48274,0.00016,30.56665]
[1779809838806,32.66,76350.14,0.0,0.48271,0.00016,30.56643]
[1779809841031,32.66,76349.13,0.0,0.48254,0.00016,30.56549]
[1779809841034,32.66,76349.13,0.0,0.48254,0.00016,30.56549]
[1779809841095,32.66,76349.13,0.0,0.48254,0.00016,30.56549]
[1779809841105,32.66,76349.67,0.0,0.48263,0.00016,30.56599]
[1779809842039,32.66,76349.67,0.0,0.48263,0.00016,30.56599]
[1779809842097,32.66,76349.67,0.0,0.48263,0.00016,30.56599]
[1779809842199,32.66,76358.34,0.0,0.48401,0.00016,30.57389]
[1779809846177,32.66,76363.02,0.0,0.48476,0.00016,30.578]
[1779809846196,32.66,76363.02,0.0,0.48476,0.00016,30.578]
[1779809846206,32.66,76363.02,0.0,0.48476,0.00016,30.578]
[1779809846253,32.66,76363.02,0.0,0.48476,0.00016,30.578]
[1779809846333,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809846417,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809846440,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809846440,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809846463,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809846533,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809846589,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809846620,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809847138,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809847202,32.66,76363.14,0.0,0.48478,0.00016,30.57811]
[1779809847238,32.67,76375.61,0.0,0.48676,0.00016,30.58853]
[1779809847482,32.67,76375.61,0.0,0.48676,0.00016,30.58853]
[1779809848456,32.67,76379.0,0.0,0.4873,0.00016,30.59124]
[1779809850185,32.67,76377.48,0.0,0.48706,0.00016,30.59003]
[1779809851373,32.67,76381.24,0.0,0.48766,0.00016,30.59299]
[1779809851445,32.67,76381.24,0.0,0.48766,0.00016,30.59299]
[1779809851627,32.67,76381.24,0.0,0.48766,0.00016,30.59299]
[1779809851737,32.67,76381.24,0.0,0.48766,0.00016,30.59299]
[1779809851740,32.67,76381.24,0.0,0.48766,0.00016,30.59299]
[1779809852064,32.67,76381.24,0.0,0.48766,0.00016,30.59299]
[1779809852981,32.67,76368.97,0.0,0.4857,0.00016,30.58019]
[1779809856207,32.67,76369.41,0.0,0.48577,0.00016,30.58056]
[1779809856968,32.67,76374.02,0.0,0.48651,0.00016,30.58436]
[1779809857233,32.67,76374.02,0.0,0.48651,0.00016,30.58436]
[1779809862117,32.67,76378.68,0.0,0.48725,0.00016,30.58811]
[1779809865889,32.68,76373.42,0.0,0.48642,0.00016,30.58389]
[1779809865916,32.68,76373.42,0.0,0.48642,0.00016,30.58389]
[1779809866228,32.68,76373.42,0.0,0.48642,0.00016,30.58389]
[1779809866830,32.68,76375.79,0.0,0.4868,0.00016,30.58581]
[1779809867063,32.68,76375.79,0.0,0.4868,0.00016,30.58581]
[1779809867091,32.68,76375.51,0.0,0.48675,0.00016,30.58559]
[1779809870473,32.68,76375.91,0.0,0.48682,0.00016,30.58591]
[1779809870712,32.68,76375.91,0.0,0.48682,0.00016,30.58591]
[1779809870723,32.68,76375.91,0.0,0.48682,0.00016,30.58591]
[1779809870737,32.68,76375.91,0.0,0.48682,0.00016,30.58591]
[1779809871062,32.68,76375.91,0.0,0.48682,0.00016,30.58591]
[1779809871120,32.68,76352.66,0.0,0.48312,0.00016,30.56591]
[1779809871597,32.68,76352.66,0.0,0.48312,0.00016,30.56591]
[1779809871657,32.68,76352.66,0.0,0.48312,0.00016,30.56591]
[1779809871867,32.68,76352.66,0.0,0.48312,0.00016,30.56591]
[1779809872325,32.68,76352.66,0.0,0.48312,0.00016,30.56591]
[1779809872127,32.68,76349.25,0.0,0.48257,0.00016,30.56275]
[1779809872476,32.68,76349.25,0.0,0.48257,0.00016,30.56275]
[1779809873134,32.68,76340.37,0.0,0.48116,0.00016,30.55427]
[1779809873346,32.68,76340.37,0.0,0.48116,0.00016,30.55427]
[1779809873361,32.68,76340.37,0.0,0.48116,0.00016,30.55427]
[1779809874403,32.68,76340.88,0.0,0.48124,0.00016,30.55477]
[1779809874558,32.68,76340.88,0.0,0.48124,0.00016,30.55477]
[1779809874582,32.68,76340.88,0.0,0.48124,0.00016,30.55477]
[1779809874837,32.68,76340.88,0.0,0.48124,0.00016,30.55477]
[1779809875348,32.68,76340.88,0.0,0.48124,0.00016,30.55477]
[1779809875589,32.68,76341.81,0.0,0.48139,0.00016,30.55567]
[1779809880318,32.67,76341.82,0.0,0.48139,0.00016,30.55568]
[1779809880585,32.67,76339.09,0.0,0.48096,0.00016,30.55301]
[1779809880640,32.67,76339.09,0.0,0.48096,0.00016,30.55301]
[1779809881190,32.67,76362.8,0.0,0.48473,0.00016,30.57495]
[1779809881689,32.67,76362.8,0.0,0.48473,0.00016,30.57495]
[1779809881701,32.67,76362.8,0.0,0.48473,0.00016,30.57495]
[1779809882197,32.67,76355.46,0.0,0.48356,0.00016,30.56845]
[1779809882521,32.67,76355.46,0.0,0.48356,0.00016,30.56845]
[1779809883204,32.67,76355.87,0.0,0.48363,0.00016,30.56882]
[1779809884306,32.67,76355.87,0.0,0.48363,0.00016,30.56882]
[1779809884363,32.67,76355.94,0.0,0.48364,0.00016,30.56888]
[1779809884715,32.67,76355.94,0.0,0.48364,0.00016,30.56888]
[1779809885218,32.67,76348.01,0.0,0.48238,0.00016,30.56159]
[1779809885587,32.67,76348.01,0.0,0.48238,0.00016,30.56159]
[1779809886225,32.67,76338.54,0.0,0.48087,0.00016,30.55247]
[1779809887850,32.67,76338.09,0.0,0.4808,0.00016,30.55203]
[1779809888127,32.67,76338.09,0.0,0.4808,0.00016,30.55203]
[1779809888169,32.67,76338.09,0.0,0.4808,0.00016,30.55203]
[1779809888212,32.67,76338.09,0.0,0.4808,0.00016,30.55203]
[1779809888284,32.67,76338.09,0.0,0.4808,0.00016,30.55203]
[1779809888239,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809888394,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809888453,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809888508,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809888692,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809888931,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809888964,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809889025,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809889081,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809889238,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809889269,32.67,76323.17,0.0,0.47842,0.00016,30.53675]
[1779809889297,32.67,76312.28,0.0,0.47669,0.00016,30.52492]
[1779809891140,32.67,76312.84,0.0,0.47678,0.00016,30.52554]
[1779809891146,32.67,76312.84,0.0,0.47678,0.00016,30.52554]
[1779809891171,32.67,76312.84,0.0,0.47678,0.00016,30.52554]
[1779809891182,32.67,76312.84,0.0,0.47678,0.00016,30.52554]
[1779809891459,32.67,76315.5,0.0,0.4772,0.00016,30.52848]
[1779809892209,32.67,76315.5,0.0,0.4772,0.00016,30.52848]
[1779809892270,32.67,76325.63,0.0,0.47881,0.00016,30.53934]
[1779809892479,32.67,76325.63,0.0,0.47881,0.00016,30.53934]
[1779809892553,32.67,76325.63,0.0,0.47881,0.00016,30.53934]
[1779809893040,32.67,76325.63,0.0,0.47881,0.00016,30.53934]
[1779809893330,32.67,76325.63,0.0,0.47881,0.00016,30.53934]
[1779809893354,32.67,76334.07,0.0,0.48016,0.00016,30.54801]
[1779809895455,32.67,76336.1,0.0,0.48048,0.00016,30.55004]
[1779809895519,32.67,76336.1,0.0,0.48048,0.00016,30.55004]
[1779809896079,32.67,76336.1,0.0,0.48048,0.00016,30.55004]
[1779809896140,32.67,76336.1,0.0,0.48048,0.00016,30.55004]
[1779809896298,32.67,76355.63,0.0,0.48358,0.00016,30.56859]
[1779809897096,32.67,76355.63,0.0,0.48358,0.00016,30.56859]
[1779809897305,32.67,76348.27,0.0,0.48241,0.00016,30.56182]
[1779809899372,32.67,76348.07,0.0,0.48238,0.00016,30.56163]
[1779809900278,32.67,76342.3,0.0,0.48146,0.00016,30.55613]
[1779809902290,32.67,76341.12,0.0,0.48128,0.00016,30.55498]
[1779809902340,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902427,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902493,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902511,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902526,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902702,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902706,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902739,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902758,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902766,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902919,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809902969,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809903173,32.67,76331.76,0.0,0.47979,0.00016,30.54566]
[1779809903347,32.67,76314.45,0.0,0.47703,0.00016,30.52731]
[1779809903863,32.67,76314.45,0.0,0.47703,0.00016,30.52731]
[1779809904184,32.67,76314.45,0.0,0.47703,0.00016,30.52731]
[1779809904328,32.67,76314.45,0.0,0.47703,0.00016,30.52731]
[1779809904365,32.67,76311.97,0.0,0.47664,0.00016,30.52456]
[1779809904418,32.67,76311.97,0.0,0.47664,0.00016,30.52456]
[1779809905614,32.67,76313.99,0.0,0.47696,0.00016,30.5268]
[1779809906025,32.67,76313.99,0.0,0.47696,0.00016,30.5268]
[1779809906111,32.67,76313.99,0.0,0.47696,0.00016,30.5268]
[1779809906898,32.67,76317.52,0.0,0.47752,0.00016,30.53067]
[1779809908648,32.67,76317.49,0.0,0.47752,0.00016,30.53063]
[1779809909081,32.67,76317.49,0.0,0.47752,0.00016,30.53063]
[1779809909088,32.67,76317.49,0.0,0.47752,0.00016,30.53063]
[1779809910245,32.67,76317.59,0.0,0.47753,0.00016,30.53074]
[1779809910611,32.67,76317.59,0.0,0.47753,0.00016,30.53074]
[1779809910714,32.67,76317.59,0.0,0.47753,0.00016,30.53074]
[1779809910802,32.67,76317.59,0.0,0.47753,0.00016,30.53074]
[1779809910824,32.67,76317.59,0.0,0.47753,0.00016,30.53074]
[1779809910838,32.67,76317.59,0.0,0.47753,0.00016,30.53074]
[1779809910854,32.67,76317.59,0.0,0.47753,0.00016,30.53074]
[1779809910918,32.67,76317.59,0.0,0.47753,0.00016,30.53074]
[1779809911197,32.67,76321.66,0.0,0.47817,0.00016,30.53223]
[1779809911781,32.67,76321.66,0.0,0.47817,0.00016,30.53223]
[1779809911839,32.67,76321.66,0.0,0.47817,0.00016,30.53223]
[1779809911930,32.67,76321.66,0.0,0.47817,0.00016,30.53223]
[1779809912371,32.67,76356.7,0.0,0.48375,0.00016,30.56665]
[1779809912952,32.67,76356.7,0.0,0.48375,0.00016,30.56665]
[1779809913035,32.67,76355.54,0.0,0.48356,0.00016,30.56561]
[1779809913418,32.67,76346.11,0.0,0.48206,0.00016,30.55688]
[1779809918161,32.67,76342.61,0.0,0.48151,0.00016,30.55352]
[1779809918267,32.67,76344.71,0.0,0.48184,0.00016,30.55554]
[1779809918453,32.67,76351.92,0.0,0.48299,0.00016,30.5623]
[1779809923488,32.67,76356.74,0.0,0.48376,0.00016,30.56669]
[1779809925095,32.67,76356.74,0.0,0.48376,0.00016,30.56669]
[1779809925221,32.67,76356.74,0.0,0.48376,0.00016,30.56669]
[1779809925291,32.67,76356.42,0.0,0.4837,0.00016,30.5664]
[1779809925854,32.67,76356.42,0.0,0.4837,0.00016,30.5664]
[1779809925922,32.67,76356.42,0.0,0.4837,0.00016,30.5664]
[1779809926109,32.67,76356.42,0.0,0.4837,0.00016,30.5664]
[1779809926209,32.67,76345.66,0.0,0.48199,0.00016,30.55645]
[1779809931544,32.67,76348.48,0.0,0.48244,0.00016,30.55911]
[1779809936579,32.66,76348.55,0.0,0.48245,0.00016,30.55917]
[1779809940183,32.66,76350.77,0.0,0.4828,0.00016,30.56124]
[1779809941121,32.66,76351.53,0.0,0.48292,0.00016,30.56194]
[1779809941191,32.66,76351.53,0.0,0.48292,0.00016,30.56194]
[1779809941590,32.66,76353.01,0.0,0.48316,0.00016,30.5633]
[1779809941968,32.66,76353.01,0.0,0.48316,0.00016,30.5633]
[1779809942059,32.66,76357.75,0.0,0.48391,0.00016,30.56758]
[1779809942621,32.66,76342.62,0.0,0.4815,0.00016,30.55352]
[1779809946623,32.66,76342.38,0.0,0.48146,0.00016,30.55328]
[1779809946635,32.66,76342.38,0.0,0.48146,0.00016,30.55328]
[1779809946655,32.66,76342.38,0.0,0.48146,0.00016,30.55328]
[1779809946655,32.66,76342.38,0.0,0.48146,0.00016,30.55328]
[1779809946814,32.66,76342.38,0.0,0.48146,0.00016,30.55328]
[1779809947017,32.66,76342.38,0.0,0.48146,0.00016,30.55328]
[1779809947648,32.66,76342.3,0.0,0.48145,0.00016,30.55321]
[1779809948231,32.66,76342.3,0.0,0.48145,0.00016,30.55321]
[1779809948247,32.66,76342.3,0.0,0.48145,0.00016,30.55321]
[1779809949185,32.66,76342.28,0.0,0.48145,0.00016,30.55318]
[1779809949215,32.66,76342.28,0.0,0.48145,0.00016,30.55318]
[1779809950082,32.66,76340.41,0.0,0.48115,0.00016,30.55137]
[1779809950154,32.66,76340.41,0.0,0.48115,0.00016,30.55137]
[1779809950871,32.66,76335.56,0.0,0.48038,0.00016,30.54657]
[1779809951097,32.66,76335.56,0.0,0.48038,0.00016,30.54657]
[1779809951196,32.66,76335.56,0.0,0.48038,0.00016,30.54657]
[1779809951579,32.66,76336.45,0.0,0.48052,0.00016,30.54746]
[1779809951771,32.66,76336.45,0.0,0.48052,0.00016,30.54746]
[1779809952041,32.66,76336.45,0.0,0.48052,0.00016,30.54746]
[1779809952048,32.66,76336.45,0.0,0.48052,0.00016,30.54746]
[1779809952340,32.66,76336.45,0.0,0.48052,0.00016,30.54746]
[1779809952359,32.66,76311.26,0.0,0.47651,0.00016,30.52082]
[1779809952511,32.66,76311.26,0.0,0.47651,0.00016,30.52082]
[1779809953219,32.66,76311.26,0.0,0.47651,0.00016,30.52082]
[1779809953302,32.66,76311.26,0.0,0.47651,0.00016,30.52082]
[1779809953341,32.66,76311.26,0.0,0.47651,0.00016,30.52082]
[1779809953395,32.66,76311.26,0.0,0.47651,0.00016,30.52082]
[1779809953376,32.66,76310.97,0.0,0.47646,0.00016,30.52049]
[1779809953562,32.66,76310.97,0.0,0.47646,0.00016,30.52049]
[1779809953567,32.66,76310.97,0.0,0.47646,0.00016,30.52049]
[1779809953757,32.66,76310.97,0.0,0.47646,0.00016,30.52049]
[1779809954043,32.66,76298.05,0.0,0.47441,0.00016,30.50563]
[1779809954541,32.66,76298.05,0.0,0.47441,0.00016,30.50563]
[1779809954555,32.66,76298.05,0.0,0.47441,0.00016,30.50563]
[1779809954721,32.66,76298.05,0.0,0.47441,0.00016,30.50563]
[1779809954734,32.66,76298.05,0.0,0.47441,0.00016,30.50563]
[1779809956002,32.66,76295.99,0.0,0.47408,0.00016,30.50318]
[1779809957461,32.66,76298.89,0.0,0.47454,0.00016,30.50663]
[1779809959031,32.66,76296.89,0.0,0.47423,0.00016,30.50427]
[1779809959031,32.66,76296.89,0.0,0.47423,0.00016,30.50427]
[1779809959062,32.66,76296.89,0.0,0.47423,0.00016,30.50427]
[1779809959366,32.66,76296.89,0.0,0.47423,0.00016,30.50427]
[1779809959483,32.66,76297.52,0.0,0.47433,0.00016,30.50502]
[1779809959524,32.66,76297.52,0.0,0.47433,0.00016,30.50502]
[1779809959651,32.66,76297.52,0.0,0.47433,0.00016,30.50502]
[1779809959684,32.66,76297.52,0.0,0.47433,0.00016,30.50502]
[1779809960158,32.66,76297.52,0.0,0.47433,0.00016,30.50502]
[1779809960192,32.66,76297.52,0.0,0.47433,0.00016,30.50502]
[1779809960198,32.66,76297.52,0.0,0.47433,0.00016,30.50502]
[1779809960377,32.66,76297.52,0.0,0.47433,0.00016,30.50502]
[1779809960250,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809960642,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809960823,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809960966,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809960984,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809961010,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809961338,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809961425,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809961434,32.66,76329.79,0.0,0.47946,0.00016,30.54073]
[1779809961445,32.67,76292.53,0.0,0.47354,0.00016,30.49906]
[1779809961866,32.67,76292.53,0.0,0.47354,0.00016,30.49906]
[1779809962129,32.67,76292.53,0.0,0.47354,0.00016,30.49906]
[1779809962324,32.67,76292.53,0.0,0.47354,0.00016,30.49906]
[1779809962358,32.67,76292.53,0.0,0.47354,0.00016,30.49906]
[1779809962412,32.67,76292.53,0.0,0.47354,0.00016,30.49906]
[1779809962456,32.67,76292.82,0.0,0.47358,0.00016,30.49941]
[1779809962513,32.67,76292.82,0.0,0.47358,0.00016,30.49941]
[1779809962783,32.67,76292.82,0.0,0.47358,0.00016,30.49941]
[1779809962797,32.67,76292.82,0.0,0.47358,0.00016,30.49941]
[1779809962966,32.67,76292.82,0.0,0.47358,0.00016,30.49941]
[1779809963353,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809963609,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809963623,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809963658,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809963734,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809963998,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809964032,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809964149,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809964216,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809964297,32.67,76304.66,0.0,0.47547,0.00016,30.51337]
[1779809964298,32.67,76316.89,0.0,0.47741,0.00016,30.52707]
[1779809964511,32.67,76316.89,0.0,0.47741,0.00016,30.52707]
[1779809964561,32.67,76316.89,0.0,0.47741,0.00016,30.52707]
[1779809964929,32.67,76316.89,0.0,0.47741,0.00016,30.52707]
[1779809965300,32.67,76335.75,0.0,0.48041,0.00016,30.54678]
[1779809965534,32.67,76335.75,0.0,0.48041,0.00016,30.54678]
[1779809965568,32.67,76335.75,0.0,0.48041,0.00016,30.54678]
[1779809965613,32.67,76335.75,0.0,0.48041,0.00016,30.54678]
[1779809965848,32.67,76335.75,0.0,0.48041,0.00016,30.54678]
[1779809966431,32.67,76335.75,0.0,0.48041,0.00016,30.54678]
[1779809965898,32.67,76335.68,0.0,0.4804,0.00016,30.54671]
[1779809966948,32.67,76335.68,0.0,0.4804,0.00016,30.54671]
[1779809967064,32.67,76335.68,0.0,0.4804,0.00016,30.54671]
[1779809967220,32.67,76335.68,0.0,0.4804,0.00016,30.54671]
[1779809967225,32.67,76335.68,0.0,0.4804,0.00016,30.54671]
[1779809967266,32.67,76335.68,0.0,0.4804,0.00016,30.54671]
[1779809967361,32.66,76330.32,0.0,0.47955,0.00016,30.54128]
[1779809967553,32.66,76330.32,0.0,0.47955,0.00016,30.54128]
[1779809967943,32.66,76330.32,0.0,0.47955,0.00016,30.54128]
[1779809968031,32.66,76330.32,0.0,0.47955,0.00016,30.54128]
[1779809968083,32.66,76321.2,0.0,0.4781,0.00016,30.53172]
[1779809969051,32.66,76321.2,0.0,0.4781,0.00016,30.53172]
[1779809969448,32.66,76321.2,0.0,0.4781,0.00016,30.53172]
[1779809969152,32.66,76329.06,0.0,0.47935,0.00016,30.53998]
[1779809969972,32.66,76329.06,0.0,0.47935,0.00016,30.53998]
[1779809970207,32.66,76329.06,0.0,0.47935,0.00016,30.53998]
[1779809970806,32.66,76326.31,0.0,0.47891,0.00016,30.53712]
[1779809970853,32.66,76326.31,0.0,0.47891,0.00016,30.53712]
[1779809970865,32.66,76326.31,0.0,0.47891,0.00016,30.53712]
[1779809971076,32.66,76326.31,0.0,0.47891,0.00016,30.53712]
[1779809971265,32.66,76326.31,0.0,0.47891,0.00016,30.53712]
[1779809971385,32.66,76326.31,0.0,0.47891,0.00016,30.53712]
[1779809971691,32.66,76326.04,0.0,0.47886,0.00016,30.53394]
[1779809971725,32.66,76326.04,0.0,0.47886,0.00016,30.53394]
[1779809972034,32.66,76326.04,0.0,0.47886,0.00016,30.53394]
[1779809972327,32.66,76326.04,0.0,0.47886,0.00016,30.53394]
[1779809972402,32.66,76326.04,0.0,0.47886,0.00016,30.53394]
[1779809972414,32.66,76326.04,0.0,0.47886,0.00016,30.53394]
[1779809972427,32.66,76332.57,0.0,0.4799,0.00016,30.54067]
[1779809972541,32.66,76332.57,0.0,0.4799,0.00016,30.54067]
[1779809972995,32.66,76332.57,0.0,0.4799,0.00016,30.54067]
[1779809973098,32.66,76332.57,0.0,0.4799,0.00016,30.54067]
[1779809973248,32.66,76332.57,0.0,0.4799,0.00016,30.54067]
[1779809973458,32.66,76332.57,0.0,0.4799,0.00016,30.54067]
[1779809973771,32.66,76338.44,0.0,0.48083,0.00016,30.54654]
[1779809974252,32.66,76334.98,0.0,0.48028,0.00016,30.5431]
[1779809974632,32.66,76334.98,0.0,0.48028,0.00016,30.5431]
[1779809979924,32.66,76336.36,0.0,0.4805,0.00016,30.54446]
[1779809984824,32.66,76340.08,0.0,0.48109,0.00016,30.54813]
[1779809984867,32.66,76340.08,0.0,0.48109,0.00016,30.54813]
[1779809984889,32.66,76340.08,0.0,0.48109,0.00016,30.54813]
[1779809984996,32.66,76340.08,0.0,0.48109,0.00016,30.54813]
[1779809985839,32.66,76343.79,0.0,0.48168,0.00016,30.55173]
[1779809986046,32.66,76343.79,0.0,0.48168,0.00016,30.55173]
[1779809986241,32.66,76343.79,0.0,0.48168,0.00016,30.55173]
[1779809986351,32.65,76358.07,0.0,0.48395,0.00016,30.56495]
[1779809987019,32.65,76358.07,0.0,0.48395,0.00016,30.56495]
[1779809987097,32.65,76358.07,0.0,0.48395,0.00016,30.56495]
[1779809987388,32.66,76357.51,0.0,0.48386,0.00016,30.56445]
[1779809993023,32.66,76360.86,0.0,0.4844,0.00016,30.56743]
[1779809998058,32.66,76360.13,0.0,0.48428,0.00016,30.56679]
[1779810000512,32.66,76360.6,0.0,0.48436,0.00016,30.5672]
[1779810000548,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810000570,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810000579,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810000930,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810000950,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810001002,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810001105,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810001294,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810001331,32.66,76360.43,0.0,0.48433,0.00016,30.56706]
[1779810001350,32.66,76369.21,0.0,0.48573,0.00016,30.57459]
[1779810001532,32.66,76369.21,0.0,0.48573,0.00016,30.57459]
[1779810002029,32.66,76369.21,0.0,0.48573,0.00016,30.57459]
[1779810002176,32.66,76369.21,0.0,0.48573,0.00016,30.57459]
[1779810002504,32.66,76369.21,0.0,0.48573,0.00016,30.57459]
[1779810003838,32.66,76363.05,0.0,0.48475,0.00016,30.56935]
[1779810003934,32.66,76363.05,0.0,0.48475,0.00016,30.56935]
[1779810004127,32.66,76363.05,0.0,0.48475,0.00016,30.56935]
[1779810004346,32.66,76363.05,0.0,0.48475,0.00016,30.56935]
[1779810004408,32.66,76363.05,0.0,0.48475,0.00016,30.56935]
[1779810004488,32.66,76375.5,0.0,0.48673,0.00016,30.57976]
[1779810004693,32.66,76375.5,0.0,0.48673,0.00016,30.57976]
[1779810004834,32.66,76375.5,0.0,0.48673,0.00016,30.57976]
[1779810005024,32.66,76375.5,0.0,0.48673,0.00016,30.57976]
[1779810005109,32.66,76391.13,0.0,0.48922,0.00016,30.59178]
[1779810005582,32.66,76391.13,0.0,0.48922,0.00016,30.59178]
[1779810005758,32.66,76391.13,0.0,0.48922,0.00016,30.59178]
[1779810005797,32.66,76391.13,0.0,0.48922,0.00016,30.59178]
[1779810006301,32.66,76391.13,0.0,0.48922,0.00016,30.59178]
[1779810006364,32.66,76391.13,0.0,0.48922,0.00016,30.59178]
[1779810006421,32.66,76401.83,0.0,0.49092,0.00016,30.59931]
[1779810007347,32.66,76401.83,0.0,0.49092,0.00016,30.59931]
[1779810008131,32.66,76389.76,0.0,0.489,0.00016,30.59077]
[1779810008698,32.66,76389.76,0.0,0.489,0.00016,30.59077]
[1779810011083,32.66,76388.64,0.0,0.48882,0.00016,30.58994]
[1779810012962,32.66,76388.53,0.0,0.48881,0.00016,30.58986]
[1779810013004,32.66,76388.53,0.0,0.48881,0.00016,30.58986]
[1779810013301,32.66,76380.84,0.0,0.48758,0.00016,30.584]
[1779810013585,32.66,76380.84,0.0,0.48758,0.00016,30.584]
[1779810013693,32.66,76380.84,0.0,0.48758,0.00016,30.584]
[1779810014212,32.66,76380.84,0.0,0.48758,0.00016,30.584]
[1779810014245,32.66,76380.84,0.0,0.48758,0.00016,30.584]
[1779810014451,32.66,76380.84,0.0,0.48758,0.00016,30.584]
[1779810014309,32.66,76365.68,0.0,0.48517,0.00016,30.57162]
[1779810014573,32.66,76365.68,0.0,0.48517,0.00016,30.57162]
[1779810014850,32.66,76365.68,0.0,0.48517,0.00016,30.57162]
[1779810014854,32.66,76365.68,0.0,0.48517,0.00016,30.57162]
[1779810015874,32.66,76364.52,0.0,0.48499,0.00016,30.57062]
[1779810016953,32.67,76362.02,0.0,0.48459,0.00016,30.56846]
[1779810017403,32.67,76362.02,0.0,0.48459,0.00016,30.56846]
[1779810018877,32.67,76364.54,0.0,0.48499,0.00016,30.57065]
[1779810018959,32.67,76364.54,0.0,0.48499,0.00016,30.57065]
[1779810018973,32.67,76364.54,0.0,0.48499,0.00016,30.57065]
[1779810019089,32.67,76364.54,0.0,0.48499,0.00016,30.57065]
[1779810019139,32.67,76364.54,0.0,0.48499,0.00016,30.57065]
[1779810019149,32.67,76364.54,0.0,0.48499,0.00016,30.57065]
[1779810019212,32.67,76350.93,0.0,0.48283,0.00016,30.5585]
[1779810019694,32.67,76350.93,0.0,0.48283,0.00016,30.5585]
[1779810019723,32.67,76350.93,0.0,0.48283,0.00016,30.5585]
[1779810019767,32.67,76350.93,0.0,0.48283,0.00016,30.5585]
[1779810020219,32.67,76350.25,0.0,0.48272,0.00016,30.55787]
[1779810025262,32.67,76348.46,0.0,0.48243,0.00016,30.55619]
[1779810028128,32.67,76347.02,0.0,0.4822,0.00016,30.55484]
[1779810028129,32.67,76347.02,0.0,0.4822,0.00016,30.55484]
[1779810028135,32.67,76347.02,0.0,0.4822,0.00016,30.55484]
[1779810028302,32.67,76337.77,0.0,0.48073,0.00016,30.54589]
[1779810028641,32.67,76337.77,0.0,0.48073,0.00016,30.54589]
[1779810028669,32.67,76337.77,0.0,0.48073,0.00016,30.54589]
[1779810028774,32.67,76337.77,0.0,0.48073,0.00016,30.54589]
[1779810028869,32.67,76337.77,0.0,0.48073,0.00016,30.54589]
[1779810029179,32.67,76337.77,0.0,0.48073,0.00016,30.54589]
[1779810029298,32.66,76328.64,0.0,0.47928,0.00016,30.53665]
[1779810030357,32.66,76328.64,0.0,0.47928,0.00016,30.53665]
[1779810030570,32.66,76327.81,0.0,0.47915,0.00016,30.53579]
[1779810030599,32.66,76327.81,0.0,0.47915,0.00016,30.53579]
[1779810030686,32.66,76327.81,0.0,0.47915,0.00016,30.53579]
[1779810030827,32.66,76327.81,0.0,0.47915,0.00016,30.53579]
[1779810031160,32.66,76327.81,0.0,0.47915,0.00016,30.53579]
[1779810031339,32.66,76327.81,0.0,0.47915,0.00016,30.53579]
[1779810031351,32.66,76327.81,0.0,0.47915,0.00016,30.53579]
[1779810031530,32.66,76327.81,0.0,0.47915,0.00016,30.53579]
[1779810031607,32.66,76327.83,0.0,0.47914,0.00016,30.53292]
[1779810031683,32.66,76327.83,0.0,0.47914,0.00016,30.53292]
[1779810032356,32.66,76327.83,0.0,0.47914,0.00016,30.53292]
[1779810032550,32.66,76327.69,0.0,0.47912,0.00016,30.53277]
[1779810032918,32.66,76327.69,0.0,0.47912,0.00016,30.53277]
[1779810035518,32.66,76328.01,0.0,0.47917,0.00016,30.5331]
[1779810035673,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810035767,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810035818,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810035824,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810035934,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810035977,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810036127,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810036239,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810036336,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810036430,32.66,76326.02,0.0,0.47885,0.00016,30.53102]
[1779810036480,32.66,76301.94,0.0,0.47502,0.00016,30.50441]
[1779810036604,32.66,76301.94,0.0,0.47502,0.00016,30.50441]
[1779810036707,32.66,76301.94,0.0,0.47502,0.00016,30.50441]
[1779810036854,32.66,76301.94,0.0,0.47502,0.00016,30.50441]
[1779810036917,32.66,76301.94,0.0,0.47502,0.00016,30.50441]
[1779810037499,32.66,76301.09,0.0,0.47489,0.00016,30.50342]
[1779810037985,32.66,76301.09,0.0,0.47489,0.00016,30.50342]
[1779810039388,32.66,76299.57,0.0,0.47465,0.00016,30.50165]
[1779810039494,32.66,76299.57,0.0,0.47465,0.00016,30.50165]
[1779810039562,32.66,76296.55,0.0,0.47417,0.00016,30.49808]
[1779810039633,32.66,76296.55,0.0,0.47417,0.00016,30.49808]
[1779810040526,32.66,76289.37,0.0,0.47303,0.00016,30.48942]
[1779810043682,32.67,76286.96,0.0,0.47264,0.00016,30.48646]
[1779810044286,32.67,76286.96,0.0,0.47264,0.00016,30.48646]
[1779810045118,32.67,76286.98,0.0,0.47265,0.00016,30.4865]
[1779810045272,32.67,76286.98,0.0,0.47265,0.00016,30.4865]
[1779810045407,32.67,76286.98,0.0,0.47265,0.00016,30.4865]
[1779810045418,32.67,76276.49,0.0,0.47098,0.00016,30.47328]
[1779810045578,32.67,76276.49,0.0,0.47098,0.00016,30.47328]
[1779810045684,32.67,76276.49,0.0,0.47098,0.00016,30.47328]
[1779810045879,32.67,76276.49,0.0,0.47098,0.00016,30.47328]
[1779810046095,32.67,76276.49,0.0,0.47098,0.00016,30.47328]
[1779810046448,32.67,76276.49,0.0,0.47098,0.00016,30.47328]
[1779810046879,32.67,76270.85,0.0,0.47009,0.00016,30.46596]
[1779810046902,32.67,76270.85,0.0,0.47009,0.00016,30.46596]
[1779810046920,32.67,76270.85,0.0,0.47009,0.00016,30.46596]
[1779810047274,32.67,76270.85,0.0,0.47009,0.00016,30.46596]
[1779810047431,32.67,76293.01,0.0,0.47361,0.00016,30.49387]
[1779810047916,32.67,76293.01,0.0,0.47361,0.00016,30.49387]
[1779810048438,32.67,76291.11,0.0,0.47331,0.00016,30.49157]
[1779810048826,32.67,76291.11,0.0,0.47331,0.00016,30.49157]
[1779810049721,32.67,76294.54,0.0,0.47386,0.00016,30.49572]
[1779810050020,32.67,76294.54,0.0,0.47386,0.00016,30.49572]
[1779810050058,32.67,76294.54,0.0,0.47386,0.00016,30.49572]
[1779810050069,32.67,76294.54,0.0,0.47386,0.00016,30.49572]
[1779810050129,32.67,76294.54,0.0,0.47386,0.00016,30.49572]
[1779810051576,32.67,76288.91,0.0,0.47296,0.00016,30.4889]
[1779810057500,32.68,76279.01,0.0,0.47139,0.00016,30.47656]
[1779810058256,32.68,76279.01,0.0,0.47139,0.00016,30.47656]
[1779810058385,32.68,76279.01,0.0,0.47139,0.00016,30.47656]
[1779810058414,32.68,76279.01,0.0,0.47139,0.00016,30.47656]
[1779810058539,32.68,76279.01,0.0,0.47139,0.00016,30.47656]
[1779810058772,32.68,76281.12,0.0,0.47173,0.00016,30.47925]
[1779810058911,32.68,76281.12,0.0,0.47173,0.00016,30.47925]
[1779810059427,32.68,76281.12,0.0,0.47173,0.00016,30.47925]
[1779810059515,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810059926,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060110,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060140,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060196,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060252,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060312,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060356,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060389,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060441,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060502,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060529,32.68,76290.21,0.0,0.47318,0.00016,30.49054]
[1779810060576,32.68,76318.77,0.0,0.47772,0.00016,30.52339]
[1779810060617,32.68,76318.77,0.0,0.47772,0.00016,30.52339]
[1779810060847,32.68,76318.77,0.0,0.47772,0.00016,30.52339]
[1779810061374,32.68,76318.77,0.0,0.47772,0.00016,30.52339]
[1779810061423,32.68,76318.77,0.0,0.47772,0.00016,30.52339]
[1779810061536,32.68,76351.37,0.0,0.48291,0.00016,30.55605]
[1779810061648,32.68,76351.37,0.0,0.48291,0.00016,30.55605]
[1779810062110,32.68,76351.37,0.0,0.48291,0.00016,30.55605]
[1779810062398,32.68,76351.37,0.0,0.48291,0.00016,30.55605]
[1779810062543,32.68,76342.24,0.0,0.48145,0.00016,30.54742]
[1779810062827,32.68,76342.24,0.0,0.48145,0.00016,30.54742]
[1779810063032,32.68,76342.24,0.0,0.48145,0.00016,30.54742]
[1779810063219,32.68,76342.24,0.0,0.48145,0.00016,30.54742]
[1779810063372,32.68,76342.24,0.0,0.48145,0.00016,30.54742]
[1779810063394,32.68,76342.24,0.0,0.48145,0.00016,30.54742]
[1779810063441,32.68,76342.24,0.0,0.48145,0.00016,30.54742]
[1779810063550,32.68,76340.68,0.0,0.4812,0.00016,30.54591]
[1779810063918,32.68,76340.68,0.0,0.4812,0.00016,30.54591]
[1779810064063,32.68,76340.68,0.0,0.4812,0.00016,30.54591]
[1779810064124,32.68,76340.68,0.0,0.4812,0.00016,30.54591]
[1779810064239,32.68,76340.68,0.0,0.4812,0.00016,30.54591]
[1779810064300,32.68,76340.68,0.0,0.4812,0.00016,30.54591]
[1779810064677,32.68,76339.69,0.0,0.48105,0.00016,30.54494]
[1779810064858,32.68,76339.69,0.0,0.48105,0.00016,30.54494]
[1779810065190,32.68,76339.69,0.0,0.48105,0.00016,30.54494]
[1779810065516,32.68,76339.69,0.0,0.48105,0.00016,30.54494]
[1779810065690,32.68,76341.48,0.0,0.48133,0.00016,30.54668]
[1779810065726,32.68,76341.48,0.0,0.48133,0.00016,30.54668]
[1779810065939,32.68,76341.48,0.0,0.48133,0.00016,30.54668]
[1779810066378,32.68,76341.48,0.0,0.48133,0.00016,30.54668]
[1779810066571,32.68,76348.88,0.0,0.48251,0.00016,30.55373]
[1779810066598,32.68,76348.88,0.0,0.48251,0.00016,30.55373]
[1779810066628,32.68,76348.88,0.0,0.48251,0.00016,30.55373]
[1779810066650,32.68,76348.88,0.0,0.48251,0.00016,30.55373]
[1779810066753,32.68,76348.88,0.0,0.48251,0.00016,30.55373]
[1779810067016,32.68,76348.88,0.0,0.48251,0.00016,30.55373]
[1779810067329,32.68,76348.88,0.0,0.48251,0.00016,30.55373]
[1779810070524,32.68,76348.09,0.0,0.48238,0.00016,30.55299]
[1779810070580,32.68,76348.09,0.0,0.48238,0.00016,30.55299]
[1779810071278,32.68,76348.64,0.0,0.48247,0.00016,30.55351]
[1779810071333,32.68,76344.04,0.0,0.48174,0.00016,30.54915]
[1779810074523,32.68,76343.79,0.0,0.4817,0.00016,30.54891]
[1779810074937,32.68,76350.44,0.0,0.48275,0.00016,30.55518]
[1779810078889,32.67,76356.54,0.0,0.48372,0.00016,30.56074]
[1779810078899,32.67,76356.54,0.0,0.48372,0.00016,30.56074]
[1779810079380,32.67,76356.54,0.0,0.48372,0.00016,30.56074]
[1779810079409,32.67,76356.54,0.0,0.48372,0.00016,30.56074]
[1779810079477,32.67,76356.54,0.0,0.48372,0.00016,30.56074]
[1779810079609,32.67,76356.54,0.0,0.48372,0.00016,30.56074]
[1779810079577,32.67,76366.59,0.0,0.48532,0.00016,30.56952]
[1779810079623,32.67,76366.59,0.0,0.48532,0.00016,30.56952]
[1779810079649,32.67,76366.59,0.0,0.48532,0.00016,30.56952]
[1779810080386,32.67,76366.59,0.0,0.48532,0.00016,30.56952]
[1779810080432,32.67,76375.07,0.0,0.48667,0.00016,30.57655]
[1779810080698,32.67,76375.07,0.0,0.48667,0.00016,30.57655]
[1779810081241,32.67,76375.07,0.0,0.48667,0.00016,30.57655]
[1779810081600,32.67,76375.07,0.0,0.48667,0.00016,30.57655]
[1779810081601,32.67,76375.07,0.0,0.48667,0.00016,30.57655]
[1779810081301,32.67,76381.58,0.0,0.48771,0.00016,30.58171]
[1779810081721,32.67,76381.58,0.0,0.48771,0.00016,30.58171]
[1779810081809,32.67,76381.58,0.0,0.48771,0.00016,30.58171]
[1779810081901,32.67,76381.58,0.0,0.48771,0.00016,30.58171]
[1779810083511,32.67,76383.0,0.0,0.48793,0.00016,30.58281]
[1779810083511,32.67,76383.0,0.0,0.48793,0.00016,30.58281]
[1779810084149,32.68,76386.25,0.0,0.48845,0.00016,30.58529]
[1779810084235,32.68,76386.25,0.0,0.48845,0.00016,30.58529]
[1779810084397,32.68,76386.25,0.0,0.48845,0.00016,30.58529]
[1779810084477,32.68,76397.43,0.0,0.49023,0.00016,30.59341]
[1779810085533,32.68,76404.99,0.0,0.49144,0.00016,30.59856]
[1779810086721,32.68,76403.97,0.0,0.49128,0.00016,30.59788]
[1779810087140,32.68,76403.97,0.0,0.49128,0.00016,30.59788]
[1779810087344,32.68,76403.97,0.0,0.49128,0.00016,30.59788]
[1779810087827,32.68,76402.27,0.0,0.49101,0.00016,30.59675]
[1779810088104,32.68,76402.27,0.0,0.49101,0.00016,30.59675]
[1779810088140,32.68,76402.27,0.0,0.49101,0.00016,30.59675]
[1779810088315,32.68,76402.27,0.0,0.49101,0.00016,30.59675]
[1779810089459,32.68,76406.31,0.0,0.49165,0.00016,30.59943]
[1779810089560,32.68,76413.28,0.0,0.49276,0.00016,30.60389]
[1779810090559,32.68,76413.28,0.0,0.49276,0.00016,30.60389]
[1779810091224,32.68,76412.0,0.0,0.49255,0.00016,30.60309]
[1779810091498,32.68,76412.0,0.0,0.49255,0.00016,30.60309]
[1779810091555,32.68,76412.0,0.0,0.49255,0.00016,30.60309]
[1779810091762,32.68,76411.12,0.0,0.49241,0.00016,30.59964]
[1779810091858,32.68,76411.12,0.0,0.49241,0.00016,30.59964]
[1779810092008,32.68,76411.12,0.0,0.49241,0.00016,30.59964]
[1779810092144,32.68,76411.12,0.0,0.49241,0.00016,30.59964]
[1779810092437,32.68,76411.12,0.0,0.49241,0.00016,30.59964]
[1779810092549,32.68,76411.12,0.0,0.49241,0.00016,30.59964]
[1779810092724,32.68,76416.06,0.0,0.4932,0.00016,30.60271]
[1779810093508,32.68,76416.06,0.0,0.4932,0.00016,30.60271]
[1779810093536,32.68,76431.5,0.0,0.49565,0.00016,30.61152]
[1779810093814,32.68,76431.5,0.0,0.49565,0.00016,30.61152]
[1779810093903,32.68,76431.5,0.0,0.49565,0.00016,30.61152]
[1779810093981,32.68,76431.5,0.0,0.49565,0.00016,30.61152]
[1779810095158,32.68,76419.46,0.0,0.49374,0.00016,30.60475]
[1779810101110,32.68,76413.37,0.0,0.49277,0.00016,30.60105]
[1779810101112,32.68,76413.37,0.0,0.49277,0.00016,30.60105]
[1779810101796,32.68,76413.47,0.0,0.49278,0.00016,30.60111]
[1779810101817,32.68,76413.47,0.0,0.49278,0.00016,30.60111]
[1779810107131,32.67,76413.51,0.0,0.49279,0.00016,30.60113]
[1779810107141,32.67,76413.51,0.0,0.49279,0.00016,30.60113]
[1779810107173,32.67,76413.51,0.0,0.49279,0.00016,30.60113]
[1779810107474,32.67,76413.51,0.0,0.49279,0.00016,30.60113]
[1779810108827,32.67,76409.55,0.0,0.49216,0.00016,30.59863]
[1779810109115,32.67,76409.55,0.0,0.49216,0.00016,30.59863]
[1779810111152,32.67,76411.89,0.0,0.49253,0.00016,30.60012]
[1779810111260,32.67,76411.89,0.0,0.49253,0.00016,30.60012]
[1779810111275,32.67,76411.89,0.0,0.49253,0.00016,30.60012]
[1779810111313,32.67,76411.89,0.0,0.49253,0.00016,30.60012]
[1779810111798,32.67,76413.06,0.0,0.49271,0.00016,30.60085]
[1779810111902,32.67,76413.06,0.0,0.49271,0.00016,30.60085]
[1779810111984,32.67,76413.06,0.0,0.49271,0.00016,30.60085]
[1779810112413,32.67,76413.06,0.0,0.49271,0.00016,30.60085]
[1779810112642,32.67,76413.06,0.0,0.49271,0.00016,30.60085]
[1779810112623,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810112695,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810112736,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810112750,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810112806,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810113245,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810113296,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810113335,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810113356,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810113621,32.67,76425.44,0.0,0.49468,0.00016,30.6082]
[1779810113379,32.67,76415.7,0.0,0.49313,0.00016,30.60248]
[1779810114958,32.67,76416.94,0.0,0.49333,0.00016,30.60323]
[1779810114970,32.67,76416.94,0.0,0.49333,0.00016,30.60323]
[1779810119339,32.66,76418.29,0.0,0.49354,0.00016,30.60404]
[1779810120128,32.66,76418.11,0.0,0.49351,0.00016,30.60393]
[1779810120161,32.66,76418.11,0.0,0.49351,0.00016,30.60393]
[1779810120772,32.66,76419.69,0.0,0.49376,0.00016,30.60487]
[1779810121171,32.66,76419.69,0.0,0.49376,0.00016,30.60487]
[1779810121178,32.66,76419.69,0.0,0.49376,0.00016,30.60487]
[1779810121180,32.66,76419.69,0.0,0.49376,0.00016,30.60487]
[1779810121357,32.66,76419.69,0.0,0.49376,0.00016,30.60487]
[1779810121810,32.66,76416.86,0.0,0.49331,0.00016,30.60318]
[1779810122658,32.66,76416.86,0.0,0.49331,0.00016,30.60318]
[1779810122710,32.66,76421.95,0.0,0.49412,0.00016,30.6062]
[1779810122732,32.66,76421.95,0.0,0.49412,0.00016,30.6062]
[1779810122981,32.66,76421.95,0.0,0.49412,0.00016,30.6062]
[1779810126560,32.66,76425.1,0.0,0.49462,0.00016,30.608]
[1779810126618,32.66,76425.1,0.0,0.49462,0.00016,30.608]
[1779810126635,32.66,76425.1,0.0,0.49462,0.00016,30.608]
[1779810127371,32.66,76429.85,0.0,0.49538,0.00016,30.61063]
[1779810128854,32.66,76433.95,0.0,0.49603,0.00016,30.61281]
[1779810128879,32.66,76433.95,0.0,0.49603,0.00016,30.61281]
[1779810129022,32.66,76433.95,0.0,0.49603,0.00016,30.61281]
[1779810129024,32.66,76433.95,0.0,0.49603,0.00016,30.61281]
[1779810135398,32.65,76436.23,0.0,0.49639,0.00016,30.61398]
[1779810136924,32.65,76438.05,0.0,0.49668,0.00016,30.6149]
[1779810137005,32.65,76438.05,0.0,0.49668,0.00016,30.6149]
[1779810137233,32.65,76438.05,0.0,0.49668,0.00016,30.6149]
[1779810137405,32.65,76438.05,0.0,0.49668,0.00016,30.6149]
[1779810137556,32.65,76438.05,0.0,0.49668,0.00016,30.6149]
[1779810137561,32.65,76438.05,0.0,0.49668,0.00016,30.6149]
[1779810137773,32.65,76444.31,0.0,0.49768,0.00016,30.61795]
[1779810138041,32.65,76444.31,0.0,0.49768,0.00016,30.61795]
[1779810138049,32.65,76444.31,0.0,0.49768,0.00016,30.61795]
[1779810138171,32.65,76444.31,0.0,0.49768,0.00016,30.61795]
[1779810138300,32.65,76456.84,0.0,0.49967,0.00016,30.62348]
[1779810139299,32.65,76456.84,0.0,0.49967,0.00016,30.62348]
[1779810139539,32.65,76456.84,0.0,0.49967,0.00016,30.62348]
[1779810139814,32.65,76450.56,0.0,0.49867,0.00016,30.62081]
[1779810139919,32.65,76450.56,0.0,0.49867,0.00016,30.62081]
[1779810140160,32.65,76450.56,0.0,0.49867,0.00016,30.62081]
[1779810140447,32.65,76450.56,0.0,0.49867,0.00016,30.62081]
[1779810140532,32.65,76450.56,0.0,0.49867,0.00016,30.62081]
[1779810140779,32.65,76453.49,0.0,0.49914,0.00016,30.62208]
[1779810141592,32.65,76453.49,0.0,0.49914,0.00016,30.62208]
[1779810141646,32.65,76463.42,0.0,0.50072,0.00016,30.62608]
[1779810142134,32.65,76463.42,0.0,0.50072,0.00016,30.62608]
[1779810142270,32.65,76463.42,0.0,0.50072,0.00016,30.62608]
[1779810142350,32.65,76462.54,0.0,0.50058,0.00016,30.62574]
[1779810144257,32.65,76462.36,0.0,0.50055,0.00016,30.62567]
[1779810148539,32.65,76463.72,0.0,0.50077,0.00016,30.62619]
[1779810148970,32.65,76462.91,0.0,0.50064,0.00016,30.62588]
[1779810149641,32.65,76462.91,0.0,0.50064,0.00016,30.62588]
[1779810149174,32.65,76448.17,0.0,0.49829,0.00016,30.61974]
[1779810150180,32.65,76452.94,0.0,0.49905,0.00016,30.62184]
[1779810154328,32.65,76452.14,0.0,0.49892,0.00016,30.61861]
[1779810154399,32.65,76452.25,0.0,0.49894,0.00016,30.61865]
[1779810155216,32.65,76445.48,0.0,0.49786,0.00016,30.61561]
[1779810157002,32.65,76444.48,0.0,0.4977,0.00016,30.61514]
[1779810157230,32.65,76437.88,0.0,0.49665,0.00016,30.61193]
[1779810158117,32.65,76437.88,0.0,0.49665,0.00016,30.61193]
[1779810158140,32.65,76437.88,0.0,0.49665,0.00016,30.61193]
[1779810158237,32.65,76440.49,0.0,0.49707,0.00016,30.61323]
[1779810159547,32.65,76440.49,0.0,0.49707,0.00016,30.61323]
[1779810159560,32.65,76447.73,0.0,0.49822,0.00016,30.61665]
[1779810160194,32.65,76447.73,0.0,0.49822,0.00016,30.61665]
[1779810160225,32.65,76447.73,0.0,0.49822,0.00016,30.61665]
[1779810160622,32.65,76447.73,0.0,0.49822,0.00016,30.61665]
[1779810160687,32.65,76447.73,0.0,0.49822,0.00016,30.61665]
[1779810160659,32.65,76437.52,0.0,0.49659,0.00016,30.61175]
[1779810161408,32.65,76437.52,0.0,0.49659,0.00016,30.61175]
[1779810161511,32.65,76426.46,0.0,0.49483,0.00016,30.60587]
[1779810162478,32.65,76426.46,0.0,0.49483,0.00016,30.60587]
[1779810162499,32.65,76426.46,0.0,0.49483,0.00016,30.60587]
[1779810162638,32.65,76426.46,0.0,0.49483,0.00016,30.60587]
[1779810163951,32.65,76426.07,0.0,0.49477,0.00016,30.60565]
[1779810165160,32.65,76425.45,0.0,0.49467,0.00016,30.6053]
[1779810166095,32.65,76425.77,0.0,0.49472,0.00016,30.60548]
[1779810169458,32.65,76428.54,0.0,0.49516,0.00016,30.60702]
[1779810169466,32.65,76428.54,0.0,0.49516,0.00016,30.60702]
[1779810169900,32.65,76428.94,0.0,0.49523,0.00016,30.60724]
[1779810170322,32.65,76442.62,0.0,0.4974,0.00016,30.61426]
[1779810171162,32.65,76442.62,0.0,0.4974,0.00016,30.61426]
[1779810171244,32.65,76442.62,0.0,0.4974,0.00016,30.61426]
[1779810171270,32.65,76442.62,0.0,0.4974,0.00016,30.61426]
[1779810171530,32.65,76442.62,0.0,0.4974,0.00016,30.61426]
[1779810171881,32.65,76441.79,0.0,0.49727,0.00016,30.61386]
[1779810172038,32.65,76441.79,0.0,0.49727,0.00016,30.61386]
[1779810172085,32.65,76441.79,0.0,0.49727,0.00016,30.61386]
[1779810172313,32.65,76441.79,0.0,0.49727,0.00016,30.61386]
[1779810172544,32.65,76441.79,0.0,0.49727,0.00016,30.61386]
[1779810172573,32.65,76434.05,0.0,0.49604,0.00016,30.60997]
[1779810178380,32.65,76438.45,0.0,0.49674,0.00016,30.61221]
[1779810180348,32.65,76440.2,0.0,0.49702,0.00016,30.61308]
[1779810180426,32.65,76440.2,0.0,0.49702,0.00016,30.61308]
[1779810180522,32.65,76440.2,0.0,0.49702,0.00016,30.61308]
[1779810180730,32.65,76440.2,0.0,0.49702,0.00016,30.61308]
[1779810180579,32.64,76440.79,0.0,0.49711,0.00016,30.61337]
[1779810181413,32.64,76459.1,0.0,0.50003,0.00016,30.62151]
[1779810182701,32.64,76459.1,0.0,0.50003,0.00016,30.62151]
[1779810182740,32.64,76459.84,0.0,0.50014,0.00016,30.6218]
[1779810182851,32.64,76459.84,0.0,0.50014,0.00016,30.6218]
[1779810183136,32.64,76459.84,0.0,0.50014,0.00016,30.6218]
[1779810189234,32.63,76465.29,0.0,0.50101,0.00016,30.62389]
[1779810192663,32.62,76464.85,0.0,0.50093,0.00016,30.62373]
[1779810192711,32.62,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810192902,32.62,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810193187,32.62,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810193251,32.62,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810193264,32.62,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810193306,32.62,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810193388,32.62,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810193481,32.62,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810193500,32.62,76479.76,0.0,0.50331,0.00016,30.62873]
[1779810194330,32.62,76479.76,0.0,0.50331,0.00016,30.62873]
[1779810194507,32.62,76473.46,0.0,0.50231,0.00016,30.62675]
[1779810195367,32.62,76473.46,0.0,0.50231,0.00016,30.62675]
[1779810195922,32.62,76474.24,0.0,0.50243,0.00016,30.627]
[1779810197387,32.62,76473.76,0.0,0.50235,0.00016,30.62685]
[1779810197552,32.62,76473.76,0.0,0.50235,0.00016,30.62685]
[1779810197961,32.62,76473.88,0.0,0.50237,0.00016,30.62688]
[1779810197965,32.62,76473.88,0.0,0.50237,0.00016,30.62688]
[1779810198078,32.62,76473.88,0.0,0.50237,0.00016,30.62688]
[1779810198330,32.62,76473.88,0.0,0.50237,0.00016,30.62688]
[1779810198649,32.62,76473.88,0.0,0.50237,0.00016,30.62688]
[1779810198986,32.62,76478.24,0.0,0.50307,0.00016,30.62827]
[1779810199894,32.62,76477.31,0.0,0.50292,0.00016,30.62798]
[1779810199910,32.62,76477.31,0.0,0.50292,0.00016,30.62798]
[1779810199921,32.62,76477.31,0.0,0.50292,0.00016,30.62798]
[1779810199998,32.62,76477.31,0.0,0.50292,0.00016,30.62798]
[1779810200018,32.62,76477.31,0.0,0.50292,0.00016,30.62798]
[1779810200355,32.62,76477.31,0.0,0.50292,0.00016,30.62798]
[1779810200421,32.62,76477.31,0.0,0.50292,0.00016,30.62798]
[1779810200551,32.62,76491.09,0.0,0.50511,0.00016,30.6318]
[1779810201106,32.62,76491.09,0.0,0.50511,0.00016,30.6318]
[1779810201813,32.62,76491.57,0.0,0.50519,0.00016,30.63192]
[1779810201897,32.62,76491.57,0.0,0.50519,0.00016,30.63192]
[1779810202010,32.62,76491.57,0.0,0.50519,0.00016,30.63192]
[1779810202084,32.62,76491.57,0.0,0.50519,0.00016,30.63192]
[1779810202090,32.62,76491.57,0.0,0.50519,0.00016,30.63192]
[1779810202091,32.62,76491.57,0.0,0.50519,0.00016,30.63192]
[1779810202281,32.62,76491.57,0.0,0.50519,0.00016,30.63192]
[1779810204588,32.62,76498.74,0.0,0.50633,0.00016,30.63352]
[1779810206067,32.62,76502.34,0.0,0.5069,0.00016,30.63424]
[1779810206106,32.62,76502.34,0.0,0.5069,0.00016,30.63424]
[1779810206115,32.62,76502.34,0.0,0.5069,0.00016,30.63424]
[1779810206155,32.62,76502.34,0.0,0.5069,0.00016,30.63424]
[1779810206393,32.62,76502.34,0.0,0.5069,0.00016,30.63424]
[1779810206445,32.62,76502.34,0.0,0.5069,0.00016,30.63424]
[1779810207336,32.62,76506.68,0.0,0.5076,0.00016,30.63501]
[1779810207339,32.62,76506.68,0.0,0.5076,0.00016,30.63501]
[1779810208551,32.62,76506.32,0.0,0.50754,0.00016,30.63495]
[1779810209050,32.62,76506.85,0.0,0.50762,0.00016,30.63504]
[1779810209072,32.62,76506.85,0.0,0.50762,0.00016,30.63504]
[1779810209154,32.62,76506.85,0.0,0.50762,0.00016,30.63504]
[1779810209178,32.62,76506.85,0.0,0.50762,0.00016,30.63504]
[1779810209430,32.62,76506.85,0.0,0.50762,0.00016,30.63504]
[1779810209492,32.62,76506.85,0.0,0.50762,0.00016,30.63504]
[1779810209589,32.62,76506.85,0.0,0.50762,0.00016,30.63504]
[1779810209733,32.62,76506.85,0.0,0.50762,0.00016,30.63504]
[1779810209615,32.62,76495.37,0.0,0.50579,0.00016,30.6328]
[1779810210498,32.62,76495.37,0.0,0.50579,0.00016,30.6328]
[1779810210651,32.62,76495.37,0.0,0.50579,0.00016,30.6328]
[1779810212132,32.62,76488.44,0.0,0.50469,0.00016,30.62825]
[1779810212416,32.62,76488.44,0.0,0.50469,0.00016,30.62825]
[1779810214805,32.62,76485.98,0.0,0.5043,0.00016,30.6276]
[1779810215810,32.62,76482.96,0.0,0.50382,0.00016,30.62677]
[1779810215907,32.62,76482.96,0.0,0.50382,0.00016,30.62677]
[1779810219687,32.62,76490.37,0.0,0.505,0.00016,30.62874]
[1779810220904,32.61,76492.76,0.0,0.50538,0.00016,30.62931]
[1779810221398,32.61,76492.76,0.0,0.50538,0.00016,30.62931]
[1779810222330,32.61,76495.46,0.0,0.50581,0.00016,30.62993]
[1779810222579,32.61,76495.46,0.0,0.50581,0.00016,30.62993]
[1779810223687,32.61,76496.22,0.0,0.50593,0.00016,30.6301]
[1779810225239,32.62,76498.91,0.0,0.50636,0.00016,30.63067]
[1779810225441,32.62,76498.91,0.0,0.50636,0.00016,30.63067]
[1779810225643,32.62,76498.91,0.0,0.50636,0.00016,30.63067]
[1779810225664,32.62,76498.91,0.0,0.50636,0.00016,30.63067]
[1779810225668,32.62,76498.91,0.0,0.50636,0.00016,30.63067]
[1779810225740,32.61,76491.19,0.0,0.50513,0.00016,30.62894]
[1779810225915,32.61,76491.19,0.0,0.50513,0.00016,30.62894]
[1779810226002,32.61,76491.19,0.0,0.50513,0.00016,30.62894]
[1779810226038,32.61,76491.19,0.0,0.50513,0.00016,30.62894]
[1779810226379,32.61,76491.19,0.0,0.50513,0.00016,30.62894]
[1779810226548,32.61,76491.19,0.0,0.50513,0.00016,30.62894]
[1779810226691,32.61,76491.19,0.0,0.50513,0.00016,30.62894]
[1779810226746,32.61,76472.81,0.0,0.5022,0.00016,30.62364]
[1779810226854,32.61,76472.81,0.0,0.5022,0.00016,30.62364]
[1779810226911,32.61,76472.81,0.0,0.5022,0.00016,30.62364]
[1779810227753,32.61,76473.86,0.0,0.50237,0.00016,30.62399]
[1779810229738,32.61,76474.71,0.0,0.5025,0.00016,30.62427]
[1779810229834,32.61,76474.63,0.0,0.50249,0.00016,30.62424]
[1779810230402,32.61,76474.63,0.0,0.50249,0.00016,30.62424]
[1779810230447,32.61,76474.63,0.0,0.50249,0.00016,30.62424]
[1779810230774,32.61,76484.1,0.0,0.504,0.00016,30.62709]
[1779810233797,32.61,76487.6,0.0,0.50455,0.00016,30.62803]
[1779810234330,32.61,76487.77,0.0,0.50458,0.00016,30.62808]
[1779810234802,32.61,76494.49,0.0,0.50565,0.00016,30.62971]
[1779810235901,32.61,76494.49,0.0,0.50565,0.00016,30.62971]
[1779810236844,32.61,76496.43,0.0,0.50596,0.00016,30.63015]
[1779810236948,32.61,76496.43,0.0,0.50596,0.00016,30.63015]
[1779810237034,32.61,76496.43,0.0,0.50596,0.00016,30.63015]
[1779810237048,32.61,76496.43,0.0,0.50596,0.00016,30.63015]
[1779810237095,32.61,76496.43,0.0,0.50596,0.00016,30.63015]
[1779810237113,32.61,76496.43,0.0,0.50596,0.00016,30.63015]
[1779810237254,32.61,76496.43,0.0,0.50596,0.00016,30.63015]
[1779810238924,32.61,76502.29,0.0,0.50689,0.00016,30.63134]
[1779810239006,32.61,76502.29,0.0,0.50689,0.00016,30.63134]
[1779810239192,32.61,76502.29,0.0,0.50689,0.00016,30.63134]
[1779810240030,32.61,76501.3,0.0,0.50674,0.00016,30.63115]
[1779810242323,32.61,76501.52,0.0,0.50677,0.00016,30.63119]
[1779810242337,32.61,76501.52,0.0,0.50677,0.00016,30.63119]
[1779810242363,32.61,76501.52,0.0,0.50677,0.00016,30.63119]
[1779810242400,32.61,76501.52,0.0,0.50677,0.00016,30.63119]
[1779810243169,32.61,76497.73,0.0,0.50617,0.00016,30.63043]
[1779810243244,32.61,76490.18,0.0,0.50496,0.00016,30.62869]
[1779810244369,32.61,76490.18,0.0,0.50496,0.00016,30.62869]
[1779810245190,32.61,76496.4,0.0,0.50595,0.00016,30.63014]
[1779810245902,32.61,76496.4,0.0,0.50595,0.00016,30.63014]
[1779810245930,32.61,76496.4,0.0,0.50595,0.00016,30.63014]
[1779810246001,32.61,76496.4,0.0,0.50595,0.00016,30.63014]
[1779810247833,32.6,76497.59,0.0,0.50614,0.00016,30.6304]
[1779810248735,32.6,76497.59,0.0,0.50614,0.00016,30.6304]
[1779810253936,32.6,76495.46,0.0,0.5058,0.00016,30.62993]
[1779810258971,32.6,76497.43,0.0,0.50612,0.00016,30.63036]
[1779810260290,32.6,76497.43,0.0,0.50612,0.00016,30.63036]
[1779810260334,32.6,76497.43,0.0,0.50612,0.00016,30.63036]
[1779810260384,32.6,76497.43,0.0,0.50612,0.00016,30.63036]
[1779810260491,32.6,76497.43,0.0,0.50612,0.00016,30.63036]
[1779810260640,32.6,76497.43,0.0,0.50612,0.00016,30.63036]
[1779810260701,32.6,76497.43,0.0,0.50612,0.00016,30.63036]
[1779810262040,32.6,76492.17,0.0,0.50528,0.00016,30.62918]
[1779810262156,32.6,76492.17,0.0,0.50528,0.00016,30.62918]
[1779810262330,32.6,76492.17,0.0,0.50528,0.00016,30.62918]
[1779810262431,32.6,76492.17,0.0,0.50528,0.00016,30.62918]
[1779810262563,32.6,76492.17,0.0,0.50528,0.00016,30.62918]
[1779810263218,32.6,76487.65,0.0,0.50456,0.00016,30.62805]
[1779810263258,32.6,76477.69,0.0,0.50297,0.00016,30.62521]
[1779810264144,32.6,76477.69,0.0,0.50297,0.00016,30.62521]
[1779810264308,32.6,76477.69,0.0,0.50297,0.00016,30.62521]
[1779810264991,32.6,76476.56,0.0,0.50279,0.00016,30.62486]
[1779810264998,32.6,76476.56,0.0,0.50279,0.00016,30.62486]
[1779810265138,32.6,76476.56,0.0,0.50279,0.00016,30.62486]
[1779810265268,32.6,76476.56,0.0,0.50279,0.00016,30.62486]
[1779810265913,32.6,76476.71,0.0,0.50281,0.00016,30.62491]
[1779810266021,32.6,76474.18,0.0,0.50241,0.00016,30.6241]
[1779810268312,32.59,76471.07,0.0,0.50191,0.00016,30.62306]
[1779810270105,32.59,76467.48,0.0,0.50134,0.00016,30.6218]
[1779810270136,32.59,76467.48,0.0,0.50134,0.00016,30.6218]
[1779810270285,32.59,76467.48,0.0,0.50134,0.00016,30.6218]
[1779810270606,32.59,76467.48,0.0,0.50134,0.00016,30.6218]
[1779810272394,32.59,76459.89,0.0,0.50013,0.00016,30.61604]
[1779810278105,32.59,76453.25,0.0,0.49907,0.00016,30.6133]
[1779810280742,32.59,76453.25,0.0,0.49907,0.00016,30.6133]
[1779810281291,32.58,76453.07,0.0,0.49904,0.00016,30.61322]
[1779810281597,32.58,76453.07,0.0,0.49904,0.00016,30.61322]
[1779810281825,32.58,76453.07,0.0,0.49904,0.00016,30.61322]
[1779810281827,32.58,76451.6,0.0,0.4988,0.00016,30.61258]
[1779810282133,32.58,76441.98,0.0,0.49727,0.00016,30.60815]
[1779810283336,32.58,76441.98,0.0,0.49727,0.00016,30.60815]
[1779810285203,32.58,76440.75,0.0,0.49707,0.00016,30.60755]
[1779810285252,32.58,76441.54,0.0,0.4972,0.00016,30.60794]
[1779810291598,32.57,76446.33,0.0,0.49796,0.00016,30.61021]
[1779810291628,32.57,76446.58,0.0,0.498,0.00016,30.61033]
[1779810292143,32.57,76446.58,0.0,0.498,0.00016,30.61033]
[1779810292305,32.57,76446.58,0.0,0.498,0.00016,30.61033]
[1779810292348,32.57,76436.33,0.0,0.49636,0.00016,30.60533]
[1779810292983,32.57,76436.33,0.0,0.49636,0.00016,30.60533]
[1779810293066,32.57,76436.33,0.0,0.49636,0.00016,30.60533]
[1779810298245,32.56,76439.87,0.0,0.49692,0.00016,30.60711]
[1779810301055,32.56,76438.98,0.0,0.49678,0.00016,30.60667]
[1779810301108,32.56,76438.98,0.0,0.49678,0.00016,30.60667]
[1779810301334,32.56,76438.98,0.0,0.49678,0.00016,30.60667]
[1779810302112,32.56,76435.29,0.0,0.49619,0.00016,30.60479]
[1779810303058,32.56,76436.81,0.0,0.49643,0.00016,30.60557]
[1779810303112,32.56,76436.81,0.0,0.49643,0.00016,30.60557]
[1779810303247,32.56,76436.81,0.0,0.49643,0.00016,30.60557]
[1779810303373,32.56,76436.81,0.0,0.49643,0.00016,30.60557]
[1779810303561,32.56,76427.48,0.0,0.49494,0.00016,30.6006]
[1779810304390,32.56,76427.48,0.0,0.49494,0.00016,30.6006]
[1779810304502,32.56,76427.48,0.0,0.49494,0.00016,30.6006]
[1779810304956,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810304963,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305021,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305062,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305090,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305208,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305266,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305394,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305475,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305535,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305535,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305612,32.55,76431.76,0.0,0.49562,0.00016,30.60293]
[1779810305719,32.55,76411.14,0.0,0.49233,0.00016,30.59086]
[1779810306703,32.55,76411.14,0.0,0.49233,0.00016,30.59086]
[1779810306740,32.55,76411.14,0.0,0.49233,0.00016,30.59086]
[1779810306819,32.55,76406.75,0.0,0.49163,0.00016,30.58802]
[1779810307345,32.55,76406.75,0.0,0.49163,0.00016,30.58802]
[1779810307699,32.55,76399.08,0.0,0.4904,0.00016,30.58284]
[1779810309251,32.55,76399.64,0.0,0.49049,0.00016,30.58322]
[1779810312142,32.55,76399.42,0.0,0.49046,0.00016,30.58307]
[1779810312214,32.55,76399.42,0.0,0.49046,0.00016,30.58307]
[1779810312674,32.55,76399.42,0.0,0.49046,0.00016,30.58307]
[1779810313068,32.55,76396.66,0.0,0.49001,0.00016,30.58114]
[1779810313123,32.55,76396.66,0.0,0.49001,0.00016,30.58114]
[1779810313366,32.55,76403.14,0.0,0.49105,0.00016,30.58562]
[1779810316966,32.55,76404.99,0.0,0.49134,0.00016,30.58686]
[1779810317007,32.55,76404.99,0.0,0.49134,0.00016,30.58686]
[1779810317210,32.55,76404.99,0.0,0.49134,0.00016,30.58686]
[1779810317394,32.55,76397.55,0.0,0.49016,0.00016,30.58177]
[1779810319028,32.55,76395.19,0.0,0.48978,0.00016,30.58009]
[1779810320009,32.55,76399.41,0.0,0.49045,0.00016,30.58306]
[1779810323358,32.55,76397.39,0.0,0.49013,0.00016,30.58165]
[1779810326764,32.55,76399.41,0.0,0.49045,0.00016,30.58306]
[1779810326820,32.55,76399.41,0.0,0.49045,0.00016,30.58306]
[1779810326830,32.55,76399.41,0.0,0.49045,0.00016,30.58306]
[1779810327464,32.55,76409.08,0.0,0.492,0.00016,30.58954]
[1779810328200,32.55,76409.08,0.0,0.492,0.00016,30.58954]
[1779810328207,32.55,76409.08,0.0,0.492,0.00016,30.58954]
[1779810328493,32.55,76409.08,0.0,0.492,0.00016,30.58954]
[1779810328500,32.55,76409.08,0.0,0.492,0.00016,30.58954]
[1779810330951,32.55,76409.18,0.0,0.49201,0.00016,30.5896]
[1779810331517,32.55,76409.18,0.0,0.49201,0.00016,30.5896]
[1779810331539,32.55,76409.18,0.0,0.49201,0.00016,30.5896]
[1779810332242,32.55,76413.12,0.0,0.49264,0.00016,30.58922]
[1779810332274,32.55,76413.12,0.0,0.49264,0.00016,30.58922]
[1779810332328,32.55,76413.12,0.0,0.49264,0.00016,30.58922]
[1779810332333,32.55,76413.12,0.0,0.49264,0.00016,30.58922]
[1779810332357,32.55,76413.12,0.0,0.49264,0.00016,30.58922]
[1779810332401,32.55,76413.12,0.0,0.49264,0.00016,30.58922]
[1779810333267,32.55,76407.87,0.0,0.4918,0.00016,30.58586]
[1779810333982,32.55,76402.03,0.0,0.49087,0.00016,30.58197]
[1779810336218,32.55,76401.57,0.0,0.49079,0.00016,30.58165]
[1779810336234,32.55,76401.57,0.0,0.49079,0.00016,30.58165]
[1779810336259,32.55,76401.57,0.0,0.49079,0.00016,30.58165]
[1779810338739,32.55,76405.2,0.0,0.49137,0.00016,30.5841]
[1779810338822,32.55,76405.2,0.0,0.49137,0.00016,30.5841]
[1779810341081,32.55,76401.78,0.0,0.49083,0.00016,30.5818]
[1779810343372,32.55,76400.86,0.0,0.49068,0.00016,30.58117]
[1779810348851,32.55,76400.77,0.0,0.49066,0.00016,30.5811]
[1779810349435,32.55,76400.17,0.0,0.49057,0.00016,30.58069]
[1779810349461,32.55,76400.17,0.0,0.49057,0.00016,30.58069]
[1779810349508,32.55,76400.17,0.0,0.49057,0.00016,30.58069]
[1779810349922,32.55,76400.17,0.0,0.49057,0.00016,30.58069]
[1779810350003,32.55,76398.08,0.0,0.49023,0.00016,30.57924]
[1779810350158,32.55,76398.08,0.0,0.49023,0.00016,30.57924]
[1779810350164,32.55,76398.08,0.0,0.49023,0.00016,30.57924]
[1779810350616,32.55,76398.08,0.0,0.49023,0.00016,30.57924]
[1779810350625,32.55,76386.28,0.0,0.48835,0.00016,30.57063]
[1779810354418,32.55,76385.62,0.0,0.48824,0.00016,30.57013]
[1779810354456,32.55,76385.62,0.0,0.48824,0.00016,30.57013]
[1779810354773,32.55,76385.62,0.0,0.48824,0.00016,30.57013]
[1779810357105,32.55,76377.84,0.0,0.487,0.00016,30.56406]
[1779810358104,32.55,76380.77,0.0,0.48747,0.00016,30.56638]
[1779810359334,32.55,76378.59,0.0,0.48712,0.00016,30.56466]
[1779810359688,32.54,76371.44,0.0,0.48597,0.00016,30.55884]
[1779810360586,32.54,76371.44,0.0,0.48597,0.00016,30.55884]
[1779810362078,32.54,76368.87,0.0,0.48556,0.00016,30.55668]
[1779810362177,32.54,76368.87,0.0,0.48556,0.00016,30.55668]
[1779810362695,32.54,76368.87,0.0,0.48556,0.00016,30.55668]
[1779810362730,32.54,76368.87,0.0,0.48556,0.00016,30.55668]
[1779810362808,32.54,76368.87,0.0,0.48556,0.00016,30.55668]
[1779810362878,32.54,76350.33,0.0,0.4826,0.00016,30.5402]
[1779810363413,32.54,76350.33,0.0,0.4826,0.00016,30.5402]
[1779810363451,32.54,76350.33,0.0,0.4826,0.00016,30.5402]
[1779810363496,32.54,76350.33,0.0,0.4826,0.00016,30.5402]
[1779810363658,32.54,76350.33,0.0,0.4826,0.00016,30.5402]
[1779810363826,32.54,76350.33,0.0,0.4826,0.00016,30.5402]
[1779810363918,32.54,76335.89,0.0,0.48029,0.00016,30.5262]
[1779810364289,32.54,76335.89,0.0,0.48029,0.00016,30.5262]
[1779810364469,32.54,76335.89,0.0,0.48029,0.00016,30.5262]
[1779810364741,32.54,76320.69,0.0,0.47786,0.00016,30.51036]
[1779810365041,32.54,76320.69,0.0,0.47786,0.00016,30.51036]
[1779810365072,32.54,76320.69,0.0,0.47786,0.00016,30.51036]
[1779810365445,32.54,76320.69,0.0,0.47786,0.00016,30.51036]
[1779810365943,32.54,76320.69,0.0,0.47786,0.00016,30.51036]
[1779810365947,32.54,76320.69,0.0,0.47786,0.00016,30.51036]
[1779810365861,32.54,76319.62,0.0,0.47769,0.00016,30.50921]
[1779810366047,32.54,76319.62,0.0,0.47769,0.00016,30.50921]
[1779810366329,32.54,76319.62,0.0,0.47769,0.00016,30.50921]
[1779810366676,32.54,76319.62,0.0,0.47769,0.00016,30.50921]
[1779810366719,32.54,76319.62,0.0,0.47769,0.00016,30.50921]
[1779810366775,32.54,76319.62,0.0,0.47769,0.00016,30.50921]
[1779810372485,32.54,76318.36,0.0,0.47749,0.00016,30.50784]
[1779810372492,32.54,76318.36,0.0,0.47749,0.00016,30.50784]
[1779810372523,32.54,76318.36,0.0,0.47749,0.00016,30.50784]
[1779810372605,32.54,76318.36,0.0,0.47749,0.00016,30.50784]
[1779810372802,32.54,76311.4,0.0,0.47638,0.00016,30.50013]
[1779810373006,32.54,76311.4,0.0,0.47638,0.00016,30.50013]
[1779810373053,32.54,76311.4,0.0,0.47638,0.00016,30.50013]
[1779810373185,32.54,76311.4,0.0,0.47638,0.00016,30.50013]
[1779810373483,32.54,76311.4,0.0,0.47638,0.00016,30.50013]
[1779810373579,32.54,76311.4,0.0,0.47638,0.00016,30.50013]
[1779810373608,32.54,76311.4,0.0,0.47638,0.00016,30.50013]
[1779810374513,32.54,76310.23,0.0,0.47619,0.00016,30.49881]
[1779810374514,32.54,76310.23,0.0,0.47619,0.00016,30.49881]
[1779810376288,32.55,76314.77,0.0,0.47692,0.00016,30.50389]
[1779810376491,32.55,76314.77,0.0,0.47692,0.00016,30.50389]
[1779810376759,32.55,76314.77,0.0,0.47692,0.00016,30.50389]
[1779810376861,32.55,76314.77,0.0,0.47692,0.00016,30.50389]
[1779810376873,32.55,76314.77,0.0,0.47692,0.00016,30.50389]
[1779810377079,32.55,76319.53,0.0,0.47768,0.00016,30.50911]
[1779810377193,32.55,76319.53,0.0,0.47768,0.00016,30.50911]
[1779810377219,32.55,76319.53,0.0,0.47768,0.00016,30.50911]
[1779810377776,32.55,76319.53,0.0,0.47768,0.00016,30.50911]
[1779810377949,32.55,76319.53,0.0,0.47768,0.00016,30.50911]
[1779810377838,32.55,76327.2,0.0,0.4789,0.00016,30.51729]
[1779810378845,32.55,76336.77,0.0,0.48043,0.00016,30.52709]
[1779810378986,32.55,76336.77,0.0,0.48043,0.00016,30.52709]
[1779810380050,32.54,76338.62,0.0,0.48073,0.00016,30.52893]
[1779810380467,32.54,76338.62,0.0,0.48073,0.00016,30.52893]
[1779810381404,32.55,76338.39,0.0,0.48069,0.00016,30.5287]
[1779810382435,32.54,76338.72,0.0,0.48074,0.00016,30.52903]
[1779810383402,32.54,76332.73,0.0,0.47979,0.00016,30.523]
[1779810387324,32.54,76333.27,0.0,0.47987,0.00016,30.52355]
[1779810388503,32.54,76332.36,0.0,0.47973,0.00016,30.52262]
[1779810390366,32.54,76332.1,0.0,0.47968,0.00016,30.52235]
[1779810391331,32.54,76337.05,0.0,0.48048,0.00016,30.52736]
[1779810391928,32.54,76337.05,0.0,0.48048,0.00016,30.52736]
[1779810391936,32.54,76340.41,0.0,0.48101,0.00016,30.52779]
[1779810393073,32.54,76340.98,0.0,0.4811,0.00016,30.52835]
[1779810396528,32.54,76345.46,0.0,0.48181,0.00016,30.53269]
[1779810396688,32.54,76345.46,0.0,0.48181,0.00016,30.53269]
[1779810396788,32.54,76345.46,0.0,0.48181,0.00016,30.53269]
[1779810396942,32.54,76345.46,0.0,0.48181,0.00016,30.53269]
[1779810396975,32.54,76364.7,0.0,0.48489,0.00016,30.55022]
[1779810397433,32.54,76364.7,0.0,0.48489,0.00016,30.55022]
[1779810397719,32.54,76364.7,0.0,0.48489,0.00016,30.55022]
[1779810397983,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810398611,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810398826,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810398857,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810398983,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810399288,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810399395,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810399400,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810399418,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810399849,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810399856,32.54,76371.34,0.0,0.48595,0.00016,30.55585]
[1779810399925,32.54,76382.89,0.0,0.4878,0.00016,30.56513]
[1779810400631,32.54,76382.89,0.0,0.4878,0.00016,30.56513]
[1779810400732,32.54,76389.6,0.0,0.48887,0.00016,30.57022]
[1779810401478,32.54,76389.6,0.0,0.48887,0.00016,30.57022]
[1779810401619,32.54,76389.6,0.0,0.48887,0.00016,30.57022]
[1779810401918,32.54,76389.6,0.0,0.48887,0.00016,30.57022]
[1779810401950,32.54,76389.6,0.0,0.48887,0.00016,30.57022]
[1779810401699,32.54,76396.08,0.0,0.48991,0.00016,30.57492]
[1779810402388,32.54,76396.08,0.0,0.48991,0.00016,30.57492]
[1779810403298,32.54,76399.01,0.0,0.49037,0.00016,30.57698]
[1779810403444,32.54,76399.01,0.0,0.49037,0.00016,30.57698]
[1779810403459,32.54,76399.01,0.0,0.49037,0.00016,30.57698]
[1779810404433,32.54,76405.12,0.0,0.49135,0.00016,30.58114]
[1779810404949,32.54,76405.12,0.0,0.49135,0.00016,30.58114]
[1779810406673,32.54,76409.71,0.0,0.49209,0.00016,30.58415]
[1779810407133,32.54,76406.98,0.0,0.49165,0.00016,30.58237]
[1779810408183,32.54,76404.01,0.0,0.49117,0.00016,30.5804]
[1779810410725,32.54,76404.7,0.0,0.49128,0.00016,30.58086]
[1779810410750,32.54,76404.7,0.0,0.49128,0.00016,30.58086]
[1779810412197,32.54,76409.74,0.0,0.49209,0.00016,30.58417]
[1779810412274,32.54,76409.74,0.0,0.49209,0.00016,30.58417]
[1779810413222,32.54,76413.64,0.0,0.49271,0.00016,30.58664]
[1779810413257,32.54,76413.64,0.0,0.49271,0.00016,30.58664]
[1779810413996,32.54,76413.64,0.0,0.49271,0.00016,30.58664]
[1779810414977,32.54,76413.8,0.0,0.49274,0.00016,30.58674]
[1779810415208,32.54,76411.15,0.0,0.49231,0.00016,30.58507]
[1779810415270,32.54,76411.15,0.0,0.49231,0.00016,30.58507]
[1779810417061,32.54,76406.48,0.0,0.49157,0.00016,30.58204]
[1779810417225,32.54,76406.48,0.0,0.49157,0.00016,30.58204]
[1779810417262,32.54,76406.48,0.0,0.49157,0.00016,30.58204]
[1779810417334,32.54,76406.48,0.0,0.49157,0.00016,30.58204]
[1779810417347,32.54,76406.48,0.0,0.49157,0.00016,30.58204]
[1779810418142,32.54,76405.77,0.0,0.49145,0.00016,30.58157]
[1779810418168,32.54,76405.77,0.0,0.49145,0.00016,30.58157]
[1779810418203,32.54,76399.3,0.0,0.49042,0.00016,30.57718]
[1779810419432,32.54,76399.3,0.0,0.49042,0.00016,30.57718]
[1779810419440,32.54,76399.3,0.0,0.49042,0.00016,30.57718]
[1779810419624,32.54,76399.3,0.0,0.49042,0.00016,30.57718]
[1779810419685,32.54,76399.3,0.0,0.49042,0.00016,30.57718]
[1779810419819,32.54,76399.3,0.0,0.49042,0.00016,30.57718]
[1779810419859,32.54,76399.3,0.0,0.49042,0.00016,30.57718]
[1779810420231,32.54,76397.98,0.0,0.49021,0.00016,30.57626]
[1779810420814,32.54,76397.98,0.0,0.49021,0.00016,30.57626]
[1779810420905,32.54,76376.04,0.0,0.4867,0.00016,30.5597]
[1779810421876,32.54,76376.04,0.0,0.4867,0.00016,30.5597]
[1779810422279,32.54,76374.7,0.0,0.48649,0.00016,30.55861]
[1779810422290,32.54,76374.7,0.0,0.48649,0.00016,30.55861]
[1779810422340,32.54,76374.7,0.0,0.48649,0.00016,30.55861]
[1779810423171,32.54,76367.2,0.0,0.48529,0.00016,30.55236]
[1779810427360,32.54,76367.59,0.0,0.48535,0.00016,30.5527]
[1779810428669,32.54,76367.82,0.0,0.48539,0.00016,30.5529]
[1779810428695,32.54,76367.82,0.0,0.48539,0.00016,30.5529]
[1779810428941,32.54,76367.82,0.0,0.48539,0.00016,30.5529]
[1779810428956,32.54,76367.82,0.0,0.48539,0.00016,30.5529]
[1779810429064,32.54,76371.77,0.0,0.48602,0.00016,30.55622]
[1779810429232,32.54,76371.77,0.0,0.48602,0.00016,30.55622]
[1779810429459,32.54,76371.77,0.0,0.48602,0.00016,30.55622]
[1779810429574,32.54,76371.77,0.0,0.48602,0.00016,30.55622]
[1779810429631,32.54,76383.84,0.0,0.48795,0.00016,30.56587]
[1779810430207,32.54,76383.84,0.0,0.48795,0.00016,30.56587]
[1779810430264,32.54,76383.84,0.0,0.48795,0.00016,30.56587]
[1779810430490,32.54,76383.84,0.0,0.48795,0.00016,30.56587]
[1779810430563,32.54,76383.84,0.0,0.48795,0.00016,30.56587]
[1779810432677,32.54,76383.73,0.0,0.48794,0.00016,30.56579]
[1779810433512,32.54,76383.68,0.0,0.48793,0.00016,30.56575]
[1779810435400,32.55,76385.19,0.0,0.48817,0.00016,30.56691]
[1779810438310,32.55,76382.77,0.0,0.48779,0.00016,30.56505]
[1779810438925,32.55,76382.77,0.0,0.48779,0.00016,30.56505]
[1779810438977,32.55,76382.77,0.0,0.48779,0.00016,30.56505]
[1779810440742,32.55,76376.95,0.0,0.48686,0.00016,30.56046]
[1779810440743,32.55,76376.95,0.0,0.48686,0.00016,30.56046]
[1779810441556,32.55,76378.8,0.0,0.48715,0.00016,30.56194]
[1779810444516,32.55,76379.63,0.0,0.48729,0.00016,30.5626]
[1779810444536,32.55,76379.63,0.0,0.48729,0.00016,30.5626]
[1779810444540,32.55,76379.63,0.0,0.48729,0.00016,30.5626]
[1779810444543,32.55,76379.63,0.0,0.48729,0.00016,30.5626]
[1779810445327,32.55,76370.26,0.0,0.48579,0.00016,30.55498]
[1779810450362,32.56,76371.33,0.0,0.48596,0.00016,30.55588]
[1779810455577,32.56,76371.61,0.0,0.48601,0.00016,30.55323]
[1779810455940,32.56,76371.61,0.0,0.48601,0.00016,30.55323]
[1779810456012,32.56,76371.19,0.0,0.48594,0.00016,30.55288]
[1779810456404,32.56,76361.9,0.0,0.48446,0.00016,30.54495]
[1779810457466,32.56,76361.9,0.0,0.48446,0.00016,30.54495]
[1779810463453,32.57,76360.77,0.0,0.48428,0.00016,30.54396]
[1779810466185,32.57,76360.6,0.0,0.48426,0.00016,30.54381]
[1779810471445,32.57,76366.07,0.0,0.48513,0.00016,30.54858]
[1779810471820,32.57,76366.07,0.0,0.48513,0.00016,30.54858]
[1779810473465,32.57,76359.95,0.0,0.48415,0.00016,30.54325]
[1779810473523,32.57,76361.07,0.0,0.48433,0.00016,30.54424]
[1779810478558,32.57,76365.36,0.0,0.48502,0.00016,30.54797]
[1779810481863,32.57,76366.78,0.0,0.48525,0.00016,30.54919]
[1779810481941,32.57,76367.02,0.0,0.48529,0.00016,30.5494]
[1779810482665,32.57,76367.02,0.0,0.48529,0.00016,30.5494]
[1779810482722,32.57,76336.2,0.0,0.48037,0.00016,30.52084]
[1779810483435,32.57,76336.2,0.0,0.48037,0.00016,30.52084]
[1779810483519,32.57,76336.2,0.0,0.48037,0.00016,30.52084]
[1779810483693,32.57,76336.2,0.0,0.48037,0.00016,30.52084]
[1779810483912,32.57,76336.2,0.0,0.48037,0.00016,30.52084]
[1779810483915,32.57,76336.2,0.0,0.48037,0.00016,30.52084]
[1779810483934,32.57,76339.66,0.0,0.48092,0.00016,30.52427]
[1779810484129,32.57,76339.66,0.0,0.48092,0.00016,30.52427]
[1779810484153,32.57,76339.66,0.0,0.48092,0.00016,30.52427]
[1779810484388,32.57,76339.66,0.0,0.48092,0.00016,30.52427]
[1779810484502,32.57,76339.66,0.0,0.48092,0.00016,30.52427]
[1779810484550,32.57,76339.66,0.0,0.48092,0.00016,30.52427]
[1779810484601,32.57,76339.66,0.0,0.48092,0.00016,30.52427]
[1779810484724,32.57,76339.66,0.0,0.48092,0.00016,30.52427]
[1779810484808,32.57,76354.32,0.0,0.48326,0.00016,30.53819]
[1779810486836,32.57,76359.53,0.0,0.48409,0.00016,30.54289]
[1779810487702,32.57,76358.73,0.0,0.48396,0.00016,30.54217]
[1779810487935,32.57,76358.73,0.0,0.48396,0.00016,30.54217]
[1779810488033,32.58,76358.91,0.0,0.48399,0.00016,30.54234]
[1779810488633,32.58,76347.88,0.0,0.48223,0.00016,30.53221]
[1779810491815,32.58,76347.98,0.0,0.48225,0.00016,30.53231]
[1779810492538,32.58,76347.93,0.0,0.48224,0.00016,30.53226]
[1779810493997,32.58,76347.87,0.0,0.48223,0.00016,30.53221]
[1779810499712,32.57,76350.91,0.0,0.48271,0.00016,30.53504]
[1779810504747,32.57,76348.18,0.0,0.48227,0.00016,30.53247]
[1779810508784,32.57,76349.78,0.0,0.48253,0.00016,30.53397]
[1779810508971,32.57,76349.78,0.0,0.48253,0.00016,30.53397]
[1779810508981,32.57,76349.78,0.0,0.48253,0.00016,30.53397]
[1779810511514,32.56,76356.99,0.0,0.48368,0.00016,30.54059]
[1779810511520,32.56,76356.99,0.0,0.48368,0.00016,30.54059]
[1779810511533,32.56,76356.99,0.0,0.48368,0.00016,30.54059]
[1779810511706,32.56,76356.99,0.0,0.48368,0.00016,30.54059]
[1779810511739,32.56,76356.99,0.0,0.48368,0.00016,30.54059]
[1779810511796,32.56,76364.35,0.0,0.48485,0.00016,30.54419]
[1779810512541,32.56,76364.35,0.0,0.48485,0.00016,30.54419]
[1779810512544,32.56,76364.35,0.0,0.48485,0.00016,30.54419]
[1779810513877,32.56,76368.52,0.0,0.48552,0.00016,30.54776]
[1779810514174,32.57,76368.16,0.0,0.48546,0.00016,30.54746]
[1779810514589,32.57,76368.16,0.0,0.48546,0.00016,30.54746]
[1779810515825,32.57,76369.04,0.0,0.4856,0.00016,30.5482]
[1779810516400,32.57,76369.98,0.0,0.48575,0.00016,30.54899]
[1779810516571,32.57,76369.98,0.0,0.48575,0.00016,30.54899]
[1779810517088,32.57,76369.98,0.0,0.48575,0.00016,30.54899]
[1779810517472,32.57,76372.21,0.0,0.48611,0.00016,30.55085]
[1779810518524,32.57,76371.48,0.0,0.48599,0.00016,30.55025]
[1779810519056,32.57,76371.48,0.0,0.48599,0.00016,30.55025]
[1779810519061,32.57,76371.48,0.0,0.48599,0.00016,30.55025]
[1779810519146,32.57,76371.96,0.0,0.48607,0.00016,30.55065]
[1779810519196,32.57,76371.96,0.0,0.48607,0.00016,30.55065]
[1779810519233,32.57,76371.96,0.0,0.48607,0.00016,30.55065]
[1779810519474,32.57,76371.96,0.0,0.48607,0.00016,30.55065]
[1779810519917,32.57,76361.84,0.0,0.48446,0.00016,30.54202]
[1779810521009,32.57,76361.84,0.0,0.48446,0.00016,30.54202]
[1779810521073,32.57,76361.84,0.0,0.48446,0.00016,30.54202]
[1779810521256,32.57,76360.82,0.0,0.48429,0.00016,30.54113]
[1779810521307,32.57,76360.82,0.0,0.48429,0.00016,30.54113]
[1779810521412,32.57,76360.82,0.0,0.48429,0.00016,30.54113]
[1779810521985,32.57,76360.82,0.0,0.48429,0.00016,30.54113]
[1779810522068,32.57,76350.56,0.0,0.48266,0.00016,30.53183]
[1779810523496,32.57,76350.11,0.0,0.48258,0.00016,30.53141]
[1779810523891,32.57,76343.45,0.0,0.48152,0.00016,30.52508]
[1779810524183,32.57,76343.45,0.0,0.48152,0.00016,30.52508]
[1779810526630,32.57,76340.02,0.0,0.48097,0.00016,30.52173]
[1779810527715,32.57,76343.94,0.0,0.4816,0.00016,30.52555]
[1779810529060,32.57,76342.56,0.0,0.48138,0.00016,30.52421]
[1779810530705,32.57,76341.46,0.0,0.4812,0.00016,30.52314]
[1779810530711,32.57,76341.46,0.0,0.4812,0.00016,30.52314]
[1779810531125,32.57,76344.82,0.0,0.48174,0.00016,30.5264]
[1779810532301,32.57,76346.29,0.0,0.48197,0.00016,30.5278]
[1779810532701,32.57,76346.29,0.0,0.48197,0.00016,30.5278]
[1779810532930,32.57,76346.29,0.0,0.48197,0.00016,30.5278]
[1779810533006,32.57,76346.29,0.0,0.48197,0.00016,30.5278]
[1779810533093,32.57,76346.29,0.0,0.48197,0.00016,30.5278]
[1779810533108,32.57,76336.41,0.0,0.4804,0.00016,30.51815]
[1779810534571,32.57,76332.9,0.0,0.47983,0.00016,30.5146]
[1779810534733,32.57,76332.9,0.0,0.47983,0.00016,30.5146]
[1779810534991,32.57,76332.9,0.0,0.47983,0.00016,30.5146]
[1779810535384,32.57,76337.1,0.0,0.48051,0.00016,30.51884]
[1779810535961,32.57,76337.1,0.0,0.48051,0.00016,30.51884]
[1779810536053,32.57,76344.72,0.0,0.48172,0.00016,30.5263]
[1779810540108,32.57,76344.92,0.0,0.48175,0.00016,30.52649]
[1779810540131,32.57,76344.92,0.0,0.48175,0.00016,30.52649]
[1779810540688,32.57,76344.81,0.0,0.48174,0.00016,30.52639]
[1779810540903,32.57,76344.81,0.0,0.48174,0.00016,30.52639]
[1779810541012,32.57,76346.42,0.0,0.48199,0.00016,30.52793]
[1779810543027,32.57,76337.22,0.0,0.48052,0.00016,30.51895]
[1779810543534,32.57,76337.22,0.0,0.48052,0.00016,30.51895]
[1779810544198,32.57,76336.49,0.0,0.48041,0.00016,30.51822]
[1779810550090,32.57,76335.6,0.0,0.48026,0.00016,30.51732]
[1779810550386,32.57,76338.31,0.0,0.48069,0.00016,30.52003]
[1779810551734,32.57,76338.2,0.0,0.48068,0.00016,30.51992]
[1779810553677,32.57,76342.57,0.0,0.48137,0.00016,30.5242]
[1779810556019,32.57,76341.63,0.0,0.48122,0.00016,30.52328]
[1779810556023,32.57,76341.63,0.0,0.48122,0.00016,30.52328]
[1779810556047,32.57,76341.63,0.0,0.48122,0.00016,30.52328]
[1779810557128,32.57,76353.86,0.0,0.48317,0.00016,30.53485]
[1779810557448,32.57,76353.86,0.0,0.48317,0.00016,30.53485]
[1779810558122,32.57,76353.86,0.0,0.48317,0.00016,30.53485]
[1779810558207,32.57,76353.86,0.0,0.48317,0.00016,30.53485]
[1779810558409,32.57,76353.86,0.0,0.48317,0.00016,30.53485]
[1779810558657,32.57,76353.86,0.0,0.48317,0.00016,30.53485]
[1779810559147,32.56,76375.29,0.0,0.4866,0.00016,30.55336]
[1779810559509,32.56,76375.29,0.0,0.4866,0.00016,30.55336]
[1779810559983,32.56,76375.29,0.0,0.4866,0.00016,30.55336]
[1779810560154,32.57,76377.31,0.0,0.48692,0.00016,30.55499]
[1779810560850,32.57,76377.31,0.0,0.48692,0.00016,30.55499]
[1779810560864,32.57,76377.31,0.0,0.48692,0.00016,30.55499]
[1779810561029,32.57,76377.31,0.0,0.48692,0.00016,30.55499]
[1779810561443,32.57,76377.35,0.0,0.48693,0.00016,30.55503]
[1779810561675,32.57,76377.35,0.0,0.48693,0.00016,30.55503]
[1779810561679,32.57,76377.35,0.0,0.48693,0.00016,30.55503]
[1779810561706,32.57,76377.35,0.0,0.48693,0.00016,30.55503]
[1779810561715,32.57,76377.35,0.0,0.48693,0.00016,30.55503]
[1779810561794,32.57,76377.35,0.0,0.48693,0.00016,30.55503]
[1779810561997,32.57,76377.35,0.0,0.48693,0.00016,30.55503]
[1779810562168,32.57,76390.15,0.0,0.48897,0.00016,30.56488]
[1779810562454,32.57,76390.15,0.0,0.48897,0.00016,30.56488]
[1779810562565,32.57,76390.15,0.0,0.48897,0.00016,30.56488]
[1779810562854,32.57,76390.15,0.0,0.48897,0.00016,30.56488]
[1779810563131,32.57,76390.15,0.0,0.48897,0.00016,30.56488]
[1779810564146,32.57,76394.98,0.0,0.48975,0.00016,30.56839]
[1779810564236,32.57,76394.98,0.0,0.48975,0.00016,30.56839]
[1779810564731,32.57,76394.98,0.0,0.48975,0.00016,30.56839]
[1779810564866,32.57,76394.98,0.0,0.48975,0.00016,30.56839]
[1779810565011,32.57,76388.21,0.0,0.48866,0.00016,30.56344]
[1779810566999,32.57,76388.39,0.0,0.48869,0.00016,30.56358]
[1779810567001,32.57,76388.39,0.0,0.48869,0.00016,30.56358]
[1779810567191,32.57,76389.34,0.0,0.48885,0.00016,30.56428]
[1779810567557,32.57,76389.34,0.0,0.48885,0.00016,30.56428]
[1779810567833,32.57,76389.34,0.0,0.48885,0.00016,30.56428]
[1779810567875,32.57,76389.34,0.0,0.48885,0.00016,30.56428]
[1779810568325,32.57,76384.59,0.0,0.48809,0.00016,30.5607]
[1779810569340,32.57,76382.39,0.0,0.48774,0.00016,30.55901]
[1779810569386,32.57,76382.39,0.0,0.48774,0.00016,30.55901]
[1779810570224,32.57,76374.51,0.0,0.48648,0.00016,30.55274]
[1779810575259,32.57,76372.8,0.0,0.48621,0.00016,30.54845]
[1779810576197,32.57,76372.8,0.0,0.48621,0.00016,30.54845]
[1779810577852,32.57,76372.37,0.0,0.48614,0.00016,30.5481]
[1779810577899,32.57,76372.37,0.0,0.48614,0.00016,30.5481]
[1779810578281,32.58,76379.61,0.0,0.48729,0.00016,30.55395]
[1779810580094,32.58,76379.61,0.0,0.48729,0.00016,30.55395]
[1779810581024,32.58,76382.19,0.0,0.48771,0.00016,30.55597]
[1779810581615,32.58,76380.31,0.0,0.48741,0.00016,30.5545]
[1779810584571,32.58,76380.35,0.0,0.48742,0.00016,30.55454]
[1779810584616,32.58,76380.35,0.0,0.48742,0.00016,30.55454]
[1779810584637,32.58,76380.35,0.0,0.48742,0.00016,30.55454]
[1779810585309,32.58,76379.65,0.0,0.4873,0.00016,30.55399]
[1779810585729,32.58,76379.65,0.0,0.4873,0.00016,30.55399]
[1779810586171,32.58,76379.65,0.0,0.4873,0.00016,30.55399]
[1779810585830,32.58,76372.09,0.0,0.4861,0.00016,30.54788]
[1779810587217,32.58,76373.39,0.0,0.48631,0.00016,30.54895]
[1779810587310,32.58,76373.39,0.0,0.48631,0.00016,30.54895]
[1779810587507,32.58,76373.39,0.0,0.48631,0.00016,30.54895]
[1779810587629,32.58,76373.39,0.0,0.48631,0.00016,30.54895]
[1779810587771,32.58,76373.39,0.0,0.48631,0.00016,30.54895]
[1779810588331,32.58,76379.59,0.0,0.4873,0.00016,30.55394]
[1779810588772,32.58,76379.59,0.0,0.4873,0.00016,30.55394]
[1779810588940,32.58,76379.59,0.0,0.4873,0.00016,30.55394]
[1779810588944,32.58,76379.59,0.0,0.4873,0.00016,30.55394]
[1779810588949,32.58,76379.59,0.0,0.4873,0.00016,30.55394]
[1779810588956,32.58,76379.59,0.0,0.4873,0.00016,30.55394]
[1779810589967,32.58,76385.53,0.0,0.48825,0.00016,30.55855]
[1779810590067,32.58,76374.75,0.0,0.48652,0.00016,30.55007]
[1779810590648,32.58,76374.75,0.0,0.48652,0.00016,30.55007]
[1779810590662,32.58,76374.75,0.0,0.48652,0.00016,30.55007]
[1779810591236,32.58,76368.4,0.0,0.48551,0.00016,30.5448]
[1779810591343,32.58,76368.4,0.0,0.48551,0.00016,30.5448]
[1779810591398,32.58,76368.4,0.0,0.48551,0.00016,30.5448]
[1779810591523,32.58,76368.4,0.0,0.48551,0.00016,30.5448]
[1779810591680,32.58,76368.4,0.0,0.48551,0.00016,30.5448]
[1779810592093,32.58,76362.75,0.0,0.48461,0.00016,30.53996]
[1779810592379,32.58,76350.22,0.0,0.48261,0.00016,30.52864]
[1779810595679,32.58,76349.01,0.0,0.48241,0.00016,30.5275]
[1779810601442,32.58,76352.45,0.0,0.48296,0.00016,30.53071]
[1779810606825,32.58,76357.97,0.0,0.48384,0.00016,30.53573]
[1779810606863,32.58,76357.97,0.0,0.48384,0.00016,30.53573]
[1779810607042,32.58,76357.97,0.0,0.48384,0.00016,30.53573]
[1779810607132,32.58,76358.14,0.0,0.48387,0.00016,30.53588]
[1779810607657,32.58,76358.14,0.0,0.48387,0.00016,30.53588]
[1779810607786,32.58,76358.14,0.0,0.48387,0.00016,30.53588]
[1779810607879,32.58,76358.14,0.0,0.48387,0.00016,30.53588]
[1779810609138,32.58,76357.71,0.0,0.4838,0.00016,30.5355]
[1779810609245,32.58,76361.74,0.0,0.48445,0.00016,30.53908]
[1779810609266,32.58,76361.74,0.0,0.48445,0.00016,30.53908]
[1779810609784,32.58,76361.74,0.0,0.48445,0.00016,30.53908]
[1779810611111,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810611515,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810611541,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810611570,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810611767,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810611869,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810611966,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810612072,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810612082,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810612153,32.58,76378.19,0.0,0.48708,0.00016,30.55284]
[1779810612482,32.59,76379.48,0.0,0.48728,0.00016,30.55387]
[1779810612605,32.59,76379.48,0.0,0.48728,0.00016,30.55387]
[1779810612701,32.59,76379.48,0.0,0.48728,0.00016,30.55387]
[1779810612864,32.59,76379.48,0.0,0.48728,0.00016,30.55387]
[1779810613006,32.59,76379.48,0.0,0.48728,0.00016,30.55387]
[1779810613167,32.59,76379.48,0.0,0.48728,0.00016,30.55387]
[1779810613232,32.59,76379.48,0.0,0.48728,0.00016,30.55387]
[1779810619595,32.59,76376.53,0.0,0.48681,0.00016,30.55152]
[1779810620830,32.59,76376.53,0.0,0.48681,0.00016,30.55152]
[1779810621020,32.59,76376.53,0.0,0.48681,0.00016,30.55152]
[1779810621609,32.59,76368.08,0.0,0.48546,0.00016,30.54455]
[1779810622458,32.59,76368.08,0.0,0.48546,0.00016,30.54455]
[1779810622670,32.59,76368.08,0.0,0.48546,0.00016,30.54455]
[1779810625385,32.59,76360.99,0.0,0.48433,0.00016,30.53844]
[1779810625822,32.59,76360.99,0.0,0.48433,0.00016,30.53844]
[1779810629308,32.59,76364.58,0.0,0.48491,0.00016,30.54157]
[1779810629402,32.59,76364.58,0.0,0.48491,0.00016,30.54157]
[1779810629682,32.59,76356.07,0.0,0.48355,0.00016,30.53405]
[1779810632253,32.6,76353.56,0.0,0.48315,0.00016,30.53177]
[1779810632436,32.6,76354.83,0.0,0.48335,0.00016,30.53004]
[1779810632693,32.6,76364.36,0.0,0.48488,0.00016,30.5385]
[1779810635958,32.6,76366.58,0.0,0.48523,0.00016,30.5404]
[1779810636721,32.6,76373.92,0.0,0.4864,0.00016,30.54653]
[1779810638982,32.6,76373.48,0.0,0.48633,0.00016,30.54618]
[1779810639052,32.6,76373.48,0.0,0.48633,0.00016,30.54618]
[1779810639073,32.6,76373.48,0.0,0.48633,0.00016,30.54618]
[1779810639217,32.6,76373.48,0.0,0.48633,0.00016,30.54618]
[1779810639236,32.6,76373.48,0.0,0.48633,0.00016,30.54618]
[1779810639453,32.6,76372.88,0.0,0.48624,0.00016,30.54569]
[1779810639645,32.6,76372.88,0.0,0.48624,0.00016,30.54569]
[1779810640003,32.6,76372.88,0.0,0.48624,0.00016,30.54569]
[1779810640017,32.6,76372.88,0.0,0.48624,0.00016,30.54569]
[1779810640147,32.6,76372.88,0.0,0.48624,0.00016,30.54569]
[1779810640183,32.6,76341.38,0.0,0.48121,0.00016,30.51737]
[1779810640331,32.6,76341.38,0.0,0.48121,0.00016,30.51737]
[1779810640696,32.6,76341.38,0.0,0.48121,0.00016,30.51737]
[1779810640944,32.6,76341.38,0.0,0.48121,0.00016,30.51737]
[1779810641092,32.6,76341.38,0.0,0.48121,0.00016,30.51737]
[1779810641194,32.6,76351.31,0.0,0.4828,0.00016,30.52682]
[1779810641657,32.6,76351.31,0.0,0.4828,0.00016,30.52682]
[1779810641666,32.6,76351.31,0.0,0.4828,0.00016,30.52682]
[1779810641690,32.6,76351.31,0.0,0.4828,0.00016,30.52682]
[1779810641747,32.6,76351.31,0.0,0.4828,0.00016,30.52682]
[1779810641763,32.6,76351.31,0.0,0.4828,0.00016,30.52682]
[1779810642240,32.6,76351.31,0.0,0.4828,0.00016,30.52682]
[1779810641809,32.6,76352.72,0.0,0.48302,0.00016,30.52813]
[1779810642342,32.6,76352.72,0.0,0.48302,0.00016,30.52813]
[1779810642376,32.6,76352.72,0.0,0.48302,0.00016,30.52813]
[1779810642434,32.6,76352.72,0.0,0.48302,0.00016,30.52813]
[1779810642665,32.6,76352.72,0.0,0.48302,0.00016,30.52813]
[1779810642695,32.6,76352.72,0.0,0.48302,0.00016,30.52813]
[1779810642951,32.6,76352.72,0.0,0.48302,0.00016,30.52813]
[1779810643198,32.6,76352.72,0.0,0.48302,0.00016,30.52813]
[1779810643263,32.6,76330.51,0.0,0.47948,0.00016,30.50648]
[1779810643332,32.6,76330.51,0.0,0.47948,0.00016,30.50648]
[1779810643425,32.6,76330.51,0.0,0.47948,0.00016,30.50648]
[1779810644672,32.6,76328.31,0.0,0.47913,0.00016,30.50421]
[1779810644970,32.6,76328.31,0.0,0.47913,0.00016,30.50421]
[1779810644977,32.6,76328.31,0.0,0.47913,0.00016,30.50421]
[1779810644980,32.6,76328.31,0.0,0.47913,0.00016,30.50421]
[1779810645051,32.6,76328.31,0.0,0.47913,0.00016,30.50421]
[1779810645233,32.6,76328.31,0.0,0.47913,0.00016,30.50421]
[1779810645469,32.6,76328.22,0.0,0.47911,0.00016,30.50411]
[1779810645712,32.6,76328.22,0.0,0.47911,0.00016,30.50411]
[1779810645762,32.6,76328.22,0.0,0.47911,0.00016,30.50411]
[1779810646085,32.6,76328.22,0.0,0.47911,0.00016,30.50411]
[1779810646100,32.6,76307.87,0.0,0.47586,0.00016,30.48194]
[1779810646414,32.6,76307.87,0.0,0.47586,0.00016,30.48194]
[1779810646465,32.6,76307.87,0.0,0.47586,0.00016,30.48194]
[1779810647245,32.6,76307.87,0.0,0.47586,0.00016,30.48194]
[1779810646806,32.6,76305.88,0.0,0.47555,0.00016,30.47967]
[1779810647314,32.6,76305.88,0.0,0.47555,0.00016,30.47967]
[1779810647714,32.6,76305.88,0.0,0.47555,0.00016,30.47967]
[1779810648227,32.6,76305.88,0.0,0.47555,0.00016,30.47967]
[1779810648331,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648449,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648522,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648551,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648601,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648608,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648650,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648726,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648778,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648830,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810648863,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810649129,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810649170,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810649267,32.6,76306.15,0.0,0.47559,0.00016,30.47998]
[1779810649193,32.6,76313.64,0.0,0.47678,0.00016,30.48844]
[1779810649719,32.6,76313.64,0.0,0.47678,0.00016,30.48844]
[1779810650260,32.6,76313.64,0.0,0.47678,0.00016,30.48844]
[1779810649981,32.6,76325.68,0.0,0.47871,0.00016,30.50146]
[1779810650417,32.6,76325.68,0.0,0.47871,0.00016,30.50146]
[1779810650521,32.6,76325.68,0.0,0.47871,0.00016,30.50146]
[1779810650676,32.6,76325.68,0.0,0.47871,0.00016,30.50146]
[1779810650789,32.6,76325.68,0.0,0.47871,0.00016,30.50146]
[1779810650910,32.6,76325.68,0.0,0.47871,0.00016,30.50146]
[1779810651226,32.6,76346.99,0.0,0.48211,0.00016,30.52277]
[1779810652257,32.6,76355.54,0.0,0.48347,0.00016,30.5307]
[1779810657482,32.6,76360.42,0.0,0.48425,0.00016,30.53505]
[1779810662928,32.59,76361.26,0.0,0.48438,0.00016,30.53578]
[1779810666109,32.59,76358.58,0.0,0.48395,0.00016,30.5334]
[1779810666220,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810666332,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810666434,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810666541,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810666675,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810666981,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810667098,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810667139,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810667273,32.59,76343.81,0.0,0.48159,0.00016,30.51969]
[1779810667283,32.59,76327.21,0.0,0.47894,0.00016,30.50301]
[1779810667443,32.59,76327.21,0.0,0.47894,0.00016,30.50301]
[1779810667598,32.59,76327.21,0.0,0.47894,0.00016,30.50301]
[1779810668548,32.59,76330.55,0.0,0.47947,0.00016,30.50647]
[1779810668663,32.59,76330.55,0.0,0.47947,0.00016,30.50647]
[1779810669034,32.59,76330.55,0.0,0.47947,0.00016,30.50647]
[1779810669043,32.59,76330.55,0.0,0.47947,0.00016,30.50647]
[1779810669626,32.59,76335.72,0.0,0.48029,0.00016,30.51173]
[1779810669961,32.59,76335.72,0.0,0.48029,0.00016,30.51173]
[1779810670966,32.59,76335.91,0.0,0.48033,0.00016,30.51192]
[1779810670985,32.59,76335.91,0.0,0.48033,0.00016,30.51192]
[1779810671011,32.59,76335.91,0.0,0.48033,0.00016,30.51192]
[1779810671157,32.59,76335.91,0.0,0.48033,0.00016,30.51192]
[1779810671222,32.59,76335.91,0.0,0.48033,0.00016,30.51192]
[1779810671256,32.59,76334.3,0.0,0.48007,0.00016,30.51029]
[1779810671575,32.59,76334.3,0.0,0.48007,0.00016,30.51029]
[1779810672070,32.59,76334.3,0.0,0.48007,0.00016,30.51029]
[1779810672286,32.59,76344.05,0.0,0.48162,0.00016,30.51991]
[1779810673227,32.59,76344.05,0.0,0.48162,0.00016,30.51991]
[1779810673257,32.59,76344.05,0.0,0.48162,0.00016,30.51991]
[1779810673407,32.59,76344.05,0.0,0.48162,0.00016,30.51991]
[1779810673415,32.59,76344.05,0.0,0.48162,0.00016,30.51991]
[1779810673732,32.59,76339.0,0.0,0.48082,0.00016,30.51498]
[1779810673753,32.59,76339.0,0.0,0.48082,0.00016,30.51498]
[1779810673881,32.59,76339.0,0.0,0.48082,0.00016,30.51498]
[1779810674086,32.59,76339.0,0.0,0.48082,0.00016,30.51498]
[1779810674105,32.59,76341.99,0.0,0.48129,0.00016,30.51792]
[1779810674506,32.59,76341.99,0.0,0.48129,0.00016,30.51792]
[1779810674608,32.59,76341.99,0.0,0.48129,0.00016,30.51792]
[1779810674665,32.59,76341.99,0.0,0.48129,0.00016,30.51792]
[1779810674867,32.59,76341.99,0.0,0.48129,0.00016,30.51792]
[1779810675000,32.59,76341.99,0.0,0.48129,0.00016,30.51792]
[1779810675065,32.59,76341.99,0.0,0.48129,0.00016,30.51792]
[1779810675126,32.59,76341.99,0.0,0.48129,0.00016,30.51792]
[1779810675208,32.59,76349.25,0.0,0.48245,0.00016,30.52486]
[1779810675509,32.59,76349.25,0.0,0.48245,0.00016,30.52486]
[1779810675624,32.59,76349.25,0.0,0.48245,0.00016,30.52486]
[1779810675818,32.59,76349.25,0.0,0.48245,0.00016,30.52486]
[1779810676063,32.59,76349.25,0.0,0.48245,0.00016,30.52486]
[1779810676309,32.59,76349.25,0.0,0.48245,0.00016,30.52486]
[1779810682071,32.59,76351.74,0.0,0.48285,0.00016,30.52718]
[1779810685248,32.59,76352.02,0.0,0.4829,0.00016,30.52745]
[1779810685309,32.59,76350.41,0.0,0.48264,0.00016,30.52595]
[1779810685332,32.59,76350.41,0.0,0.48264,0.00016,30.52595]
[1779810691135,32.59,76349.88,0.0,0.48255,0.00016,30.52256]
[1779810695929,32.59,76348.55,0.0,0.48234,0.00016,30.5213]
[1779810696170,32.59,76347.75,0.0,0.48221,0.00016,30.52055]
[1779810698579,32.59,76346.22,0.0,0.48197,0.00016,30.5191]
[1779810698621,32.59,76346.22,0.0,0.48197,0.00016,30.5191]
[1779810698770,32.59,76346.22,0.0,0.48197,0.00016,30.5191]
[1779810699050,32.59,76346.22,0.0,0.48197,0.00016,30.5191]
[1779810699195,32.59,76346.22,0.0,0.48197,0.00016,30.5191]
[1779810699212,32.59,76346.22,0.0,0.48197,0.00016,30.5191]
[1779810699288,32.59,76333.2,0.0,0.47989,0.00016,30.50628]
[1779810703341,32.59,76334.34,0.0,0.48007,0.00016,30.50743]
[1779810703224,32.59,76326.78,0.0,0.47886,0.00016,30.49965]
[1779810703423,32.59,76326.78,0.0,0.47886,0.00016,30.49965]
[1779810705313,32.59,76325.99,0.0,0.47874,0.00016,30.49882]
[1779810710542,32.58,76325.53,0.0,0.47866,0.00016,30.49833]
[1779810710656,32.58,76325.53,0.0,0.47866,0.00016,30.49833]
[1779810711457,32.58,76321.42,0.0,0.478,0.00016,30.49395]
[1779810711955,32.58,76321.42,0.0,0.478,0.00016,30.49395]
[1779810711971,32.58,76321.42,0.0,0.478,0.00016,30.49395]
[1779810712037,32.58,76321.42,0.0,0.478,0.00016,30.49395]
[1779810712208,32.58,76321.42,0.0,0.478,0.00016,30.49395]
[1779810713191,32.58,76321.29,0.0,0.47798,0.00016,30.49381]
[1779810715983,32.58,76322.84,0.0,0.47823,0.00016,30.49547]
[1779810717024,32.58,76328.53,0.0,0.47914,0.00016,30.50146]
[1779810717520,32.58,76329.87,0.0,0.47935,0.00016,30.50285]
[1779810718543,32.58,76329.98,0.0,0.47937,0.00016,30.50296]
[1779810720333,32.58,76330.07,0.0,0.47938,0.00016,30.50305]
[1779810720366,32.58,76330.07,0.0,0.47938,0.00016,30.50305]
[1779810720522,32.58,76330.07,0.0,0.47938,0.00016,30.50305]
[1779810721359,32.58,76322.21,0.0,0.47813,0.00016,30.49478]
[1779810722603,32.58,76322.02,0.0,0.4781,0.00016,30.49458]
[1779810723713,32.58,76322.02,0.0,0.4781,0.00016,30.49458]
[1779810723858,32.58,76322.02,0.0,0.4781,0.00016,30.49458]
[1779810723941,32.58,76322.02,0.0,0.4781,0.00016,30.49458]
[1779810724791,32.58,76322.23,0.0,0.47813,0.00016,30.4948]
[1779810724839,32.58,76313.49,0.0,0.47673,0.00016,30.48526]
[1779810725390,32.58,76303.6,0.0,0.47515,0.00016,30.47402]
[1779810726486,32.58,76303.6,0.0,0.47515,0.00016,30.47402]
[1779810726868,32.58,76303.6,0.0,0.47515,0.00016,30.47402]
[1779810726992,32.58,76303.6,0.0,0.47515,0.00016,30.47402]
[1779810727342,32.58,76303.6,0.0,0.47515,0.00016,30.47402]
[1779810727271,32.58,76309.02,0.0,0.47602,0.00016,30.48024]
[1779810727718,32.58,76309.02,0.0,0.47602,0.00016,30.48024]
[1779810727993,32.58,76309.02,0.0,0.47602,0.00016,30.48024]
[1779810728353,32.58,76309.02,0.0,0.47602,0.00016,30.48024]
[1779810730489,32.58,76303.18,0.0,0.47509,0.00016,30.47354]
[1779810732820,32.58,76307.51,0.0,0.47578,0.00016,30.47853]
[1779810733019,32.58,76307.51,0.0,0.47578,0.00016,30.47853]
[1779810733262,32.58,76307.51,0.0,0.47578,0.00016,30.47853]
[1779810738494,32.58,76312.42,0.0,0.47657,0.00016,30.48409]
[1779810740615,32.58,76312.67,0.0,0.47661,0.00016,30.48437]
[1779810740677,32.58,76312.67,0.0,0.47661,0.00016,30.48437]
[1779810741465,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810741465,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810741549,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810741550,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810741584,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810741655,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810741760,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810742089,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810742234,32.58,76312.29,0.0,0.47654,0.00016,30.48394]
[1779810742301,32.58,76299.92,0.0,0.47457,0.00016,30.46974]
[1779810742526,32.59,76282.99,0.0,0.47187,0.00016,30.44909]
[1779810743661,32.59,76282.99,0.0,0.47187,0.00016,30.44909]
[1779810743772,32.59,76282.99,0.0,0.47187,0.00016,30.44909]
[1779810743776,32.59,76282.99,0.0,0.47187,0.00016,30.44909]
[1779810744045,32.59,76282.99,0.0,0.47187,0.00016,30.44909]
[1779810744049,32.59,76282.99,0.0,0.47187,0.00016,30.44909]
[1779810744390,32.59,76282.99,0.0,0.47187,0.00016,30.44909]
[1779810744394,32.59,76282.4,0.0,0.47178,0.00016,30.44836]
[1779810744461,32.59,76282.4,0.0,0.47178,0.00016,30.44836]
[1779810745214,32.59,76282.4,0.0,0.47178,0.00016,30.44836]
[1779810745471,32.59,76282.4,0.0,0.47178,0.00016,30.44836]
[1779810745318,32.59,76262.48,0.0,0.4686,0.00016,30.42222]
[1779810745708,32.59,76262.48,0.0,0.4686,0.00016,30.42222]
[1779810746120,32.59,76262.48,0.0,0.4686,0.00016,30.42222]
[1779810746207,32.59,76247.44,0.0,0.4662,0.00016,30.40121]
[1779810746616,32.59,76247.44,0.0,0.4662,0.00016,30.40121]
[1779810746941,32.59,76247.44,0.0,0.4662,0.00016,30.40121]
[1779810746987,32.59,76247.44,0.0,0.4662,0.00016,30.40121]
[1779810747173,32.59,76247.44,0.0,0.4662,0.00016,30.40121]
[1779810747409,32.59,76247.44,0.0,0.4662,0.00016,30.40121]
[1779810747239,32.59,76204.95,0.0,0.45943,0.00016,30.33593]
[1779810747748,32.59,76204.95,0.0,0.45943,0.00016,30.33593]
[1779810747842,32.59,76204.95,0.0,0.45943,0.00016,30.33593]
[1779810748379,32.59,76204.95,0.0,0.45943,0.00016,30.33593]
[1779810747887,32.6,76215.94,0.0,0.46119,0.00016,30.35376]
[1779810748537,32.6,76215.94,0.0,0.46119,0.00016,30.35376]
[1779810748681,32.6,76215.94,0.0,0.46119,0.00016,30.35376]
[1779810748956,32.6,76215.94,0.0,0.46119,0.00016,30.35376]
[1779810749172,32.6,76215.94,0.0,0.46119,0.00016,30.35376]
[1779810749377,32.6,76215.94,0.0,0.46119,0.00016,30.35376]
[1779810749441,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810749452,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810749583,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810749669,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810749850,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810749916,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810750218,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810750334,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810750401,32.6,76214.35,0.0,0.46095,0.00016,30.3513]
[1779810750327,32.6,76227.34,0.0,0.46302,0.00016,30.37158]
[1779810750843,32.6,76227.34,0.0,0.46302,0.00016,30.37158]
[1779810750883,32.6,76227.34,0.0,0.46302,0.00016,30.37158]
[1779810751104,32.6,76253.25,0.0,0.46714,0.00016,30.40669]
[1779810752056,32.6,76253.25,0.0,0.46714,0.00016,30.40669]
[1779810752261,32.6,76272.08,0.0,0.47015,0.00016,30.43228]
[1779810753154,32.6,76272.08,0.0,0.47015,0.00016,30.43228]
[1779810753294,32.6,76272.08,0.0,0.47015,0.00016,30.43228]
[1779810753356,32.6,76272.08,0.0,0.47015,0.00016,30.43228]
[1779810753399,32.6,76276.12,0.0,0.47079,0.00016,30.43755]
[1779810753452,32.6,76276.12,0.0,0.47079,0.00016,30.43755]
[1779810753836,32.6,76276.12,0.0,0.47079,0.00016,30.43755]
[1779810753900,32.6,76276.12,0.0,0.47079,0.00016,30.43755]
[1779810754118,32.6,76276.12,0.0,0.47079,0.00016,30.43755]
[1779810754195,32.6,76276.12,0.0,0.47079,0.00016,30.43755]
[1779810754288,32.6,76276.12,0.0,0.47079,0.00016,30.43755]
[1779810754299,32.6,76276.12,0.0,0.47079,0.00016,30.43755]
[1779810754576,32.61,76276.04,0.0,0.47078,0.00016,30.43746]
[1779810754684,32.61,76276.04,0.0,0.47078,0.00016,30.43746]
[1779810754785,32.61,76276.04,0.0,0.47078,0.00016,30.43746]
[1779810754892,32.61,76276.04,0.0,0.47078,0.00016,30.43746]
[1779810755086,32.61,76276.04,0.0,0.47078,0.00016,30.43746]
[1779810755354,32.61,76276.04,0.0,0.47078,0.00016,30.43746]
[1779810755418,32.61,76284.84,0.0,0.47219,0.00016,30.44866]
[1779810755522,32.61,76284.84,0.0,0.47219,0.00016,30.44866]
[1779810755914,32.61,76284.84,0.0,0.47219,0.00016,30.44866]
[1779810756579,32.61,76285.1,0.0,0.47223,0.00016,30.44899]
[1779810756598,32.61,76285.1,0.0,0.47223,0.00016,30.44899]
[1779810756864,32.61,76285.1,0.0,0.47223,0.00016,30.44899]
[1779810756896,32.61,76285.1,0.0,0.47223,0.00016,30.44899]
[1779810758057,32.61,76284.75,0.0,0.47218,0.00016,30.44856]
[1779810758153,32.61,76284.75,0.0,0.47218,0.00016,30.44856]
[1779810758178,32.61,76284.75,0.0,0.47218,0.00016,30.44856]
[1779810758235,32.61,76284.75,0.0,0.47218,0.00016,30.44856]
[1779810758330,32.61,76284.75,0.0,0.47218,0.00016,30.44856]
[1779810758504,32.61,76285.37,0.0,0.47228,0.00016,30.44934]
[1779810758896,32.61,76285.37,0.0,0.47228,0.00016,30.44934]
[1779810758982,32.61,76285.37,0.0,0.47228,0.00016,30.44934]
[1779810759286,32.61,76285.37,0.0,0.47228,0.00016,30.44934]
[1779810759397,32.61,76285.37,0.0,0.47228,0.00016,30.44934]
[1779810759388,32.61,76278.04,0.0,0.47111,0.00016,30.44007]
[1779810759560,32.61,76278.04,0.0,0.47111,0.00016,30.44007]
[1779810759581,32.61,76278.04,0.0,0.47111,0.00016,30.44007]
[1779810759788,32.61,76278.04,0.0,0.47111,0.00016,30.44007]
[1779810759818,32.61,76278.04,0.0,0.47111,0.00016,30.44007]
[1779810760741,32.61,76284.18,0.0,0.47209,0.00016,30.44786]
[1779810761897,32.61,76278.29,0.0,0.47115,0.00016,30.4404]
[1779810762372,32.61,76278.29,0.0,0.47115,0.00016,30.4404]
[1779810766734,32.62,76273.79,0.0,0.47044,0.00016,30.43463]
[1779810766768,32.62,76273.79,0.0,0.47044,0.00016,30.43463]
[1779810766808,32.62,76273.79,0.0,0.47044,0.00016,30.43463]
[1779810767579,32.62,76268.11,0.0,0.46954,0.00016,30.42715]
[1779810767749,32.62,76268.11,0.0,0.46954,0.00016,30.42715]
[1779810768313,32.62,76268.11,0.0,0.46954,0.00016,30.42715]
[1779810768620,32.62,76266.89,0.0,0.46934,0.00016,30.42552]
[1779810772514,32.62,76272.26,0.0,0.4702,0.00016,30.43266]
[1779810772555,32.62,76272.26,0.0,0.4702,0.00016,30.43266]
[1779810772770,32.62,76269.82,0.0,0.46981,0.00016,30.42946]
[1779810774176,32.62,76269.82,0.0,0.46981,0.00016,30.42946]
[1779810774456,32.63,76265.41,0.0,0.46911,0.00016,30.42359]
[1779810775174,32.63,76265.41,0.0,0.46911,0.00016,30.42359]
[1779810776491,32.63,76271.26,0.0,0.47005,0.00016,30.43138]
[1779810780699,32.63,76268.17,0.0,0.46956,0.00016,30.42732]
[1779810781249,32.63,76268.17,0.0,0.46956,0.00016,30.42732]
[1779810781266,32.63,76268.17,0.0,0.46956,0.00016,30.42732]
[1779810781416,32.63,76268.17,0.0,0.46956,0.00016,30.42732]
[1779810781458,32.63,76268.17,0.0,0.46956,0.00016,30.42732]
[1779810781419,32.63,76261.27,0.0,0.46846,0.00016,30.41804]
[1779810781519,32.63,76261.27,0.0,0.46846,0.00016,30.41804]
[1779810781562,32.63,76261.27,0.0,0.46846,0.00016,30.41804]
[1779810781833,32.63,76261.27,0.0,0.46846,0.00016,30.41804]
[1779810782364,32.63,76242.62,0.0,0.46549,0.00016,30.39178]
[1779810782601,32.63,76242.62,0.0,0.46549,0.00016,30.39178]
[1779810782650,32.63,76242.62,0.0,0.46549,0.00016,30.39178]
[1779810783192,32.64,76235.61,0.0,0.46439,0.00016,30.38157]
[1779810783955,32.64,76235.61,0.0,0.46439,0.00016,30.38157]
[1779810784169,32.64,76235.61,0.0,0.46439,0.00016,30.38157]
[1779810784588,32.64,76230.31,0.0,0.46355,0.00016,30.37363]
[1779810784697,32.64,76230.31,0.0,0.46355,0.00016,30.37363]
[1779810784860,32.64,76220.75,0.0,0.46203,0.00016,30.35896]
[1779810785669,32.64,76220.75,0.0,0.46203,0.00016,30.35896]
[1779810786042,32.64,76220.75,0.0,0.46203,0.00016,30.35896]
[1779810786572,32.64,76218.14,0.0,0.46161,0.00016,30.35488]
[1779810787186,32.64,76218.14,0.0,0.46161,0.00016,30.35488]
[1779810787438,32.64,76218.14,0.0,0.46161,0.00016,30.35488]
[1779810787466,32.64,76218.14,0.0,0.46161,0.00016,30.35488]
[1779810787488,32.64,76218.14,0.0,0.46161,0.00016,30.35488]
[1779810787520,32.64,76214.85,0.0,0.46109,0.00016,30.3497]
[1779810788162,32.64,76214.85,0.0,0.46109,0.00016,30.3497]
[1779810788169,32.64,76214.85,0.0,0.46109,0.00016,30.3497]
[1779810788460,32.64,76214.85,0.0,0.46109,0.00016,30.3497]
[1779810788812,32.65,76219.78,0.0,0.46187,0.00016,30.35747]
[1779810789206,32.65,76219.78,0.0,0.46187,0.00016,30.35747]
[1779810789657,32.65,76217.88,0.0,0.46157,0.00016,30.35449]
[1779810789791,32.65,76217.88,0.0,0.46157,0.00016,30.35449]
[1779810789974,32.65,76217.88,0.0,0.46157,0.00016,30.35449]
[1779810790055,32.65,76217.88,0.0,0.46157,0.00016,30.35449]
[1779810790405,32.65,76217.88,0.0,0.46157,0.00016,30.35449]
[1779810790858,32.65,76215.73,0.0,0.46123,0.00016,30.3511]
[1779810791385,32.65,76215.73,0.0,0.46123,0.00016,30.3511]
[1779810792814,32.65,76215.38,0.0,0.46118,0.00016,30.35056]
[1779810793043,32.65,76215.38,0.0,0.46118,0.00016,30.35056]
[1779810793496,32.65,76215.38,0.0,0.46118,0.00016,30.35056]
[1779810793062,32.65,76223.67,0.0,0.4625,0.00016,30.36353]
[1779810794697,32.65,76222.53,0.0,0.46232,0.00016,30.36177]
[1779810794699,32.65,76222.53,0.0,0.46232,0.00016,30.36177]
[1779810795614,32.65,76220.0,0.0,0.46191,0.00016,30.35785]
[1779810795877,32.65,76220.0,0.0,0.46191,0.00016,30.35785]
[1779810795892,32.65,76220.0,0.0,0.46191,0.00016,30.35785]
[1779810797697,32.65,76221.04,0.0,0.46208,0.00016,30.35948]
[1779810798059,32.65,76221.04,0.0,0.46208,0.00016,30.35948]
[1779810798251,32.65,76221.04,0.0,0.46208,0.00016,30.35948]
[1779810798287,32.65,76221.04,0.0,0.46208,0.00016,30.35948]
[1779810798334,32.65,76221.04,0.0,0.46208,0.00016,30.35948]
[1779810800553,32.65,76209.31,0.0,0.46022,0.00016,30.34091]
[1779810800570,32.65,76209.31,0.0,0.46022,0.00016,30.34091]
[1779810800603,32.65,76209.31,0.0,0.46022,0.00016,30.34091]
[1779810801393,32.65,76209.31,0.0,0.46022,0.00016,30.34091]
[1779810801489,32.65,76199.65,0.0,0.45868,0.00016,30.32512]
[1779810801725,32.65,76199.65,0.0,0.45868,0.00016,30.32512]
[1779810802870,32.66,76201.73,0.0,0.45903,0.00016,30.32867]
[1779810803288,32.66,76201.73,0.0,0.45903,0.00016,30.32867]
[1779810803374,32.66,76201.73,0.0,0.45903,0.00016,30.32867]
[1779810803386,32.66,76208.61,0.0,0.46012,0.00016,30.33991]
[1779810806045,32.66,76201.73,0.0,0.45903,0.00016,30.32871]
[1779810806610,32.66,76201.73,0.0,0.45903,0.00016,30.32871]
[1779810806726,32.66,76201.73,0.0,0.45903,0.00016,30.32871]
[1779810806779,32.66,76201.73,0.0,0.45903,0.00016,30.32871]
[1779810806958,32.66,76201.73,0.0,0.45903,0.00016,30.32871]
[1779810807258,32.66,76201.73,0.0,0.45903,0.00016,30.32871]
[1779810807337,32.66,76193.39,0.0,0.45771,0.00016,30.31481]
[1779810809237,32.67,76194.6,0.0,0.45792,0.00016,30.31699]
[1779810809628,32.68,76192.07,0.0,0.45753,0.00016,30.31286]
[1779810809891,32.68,76192.07,0.0,0.45753,0.00016,30.31286]
[1779810811928,32.69,76189.33,0.0,0.45711,0.00016,30.30541]
[1779810811977,32.69,76189.33,0.0,0.45711,0.00016,30.30541]
[1779810812103,32.69,76189.33,0.0,0.45711,0.00016,30.30541]
[1779810812230,32.69,76189.33,0.0,0.45711,0.00016,30.30541]
[1779810812497,32.69,76189.33,0.0,0.45711,0.00016,30.30541]
[1779810812236,32.69,76198.42,0.0,0.45855,0.00016,30.32072]
[1779810812647,32.69,76198.42,0.0,0.45855,0.00016,30.32072]
[1779810813419,32.69,76198.42,0.0,0.45855,0.00016,30.32072]
[1779810813438,32.69,76198.42,0.0,0.45855,0.00016,30.32072]
[1779810813565,32.7,76195.58,0.0,0.4581,0.00016,30.31601]
[1779810813771,32.7,76195.58,0.0,0.4581,0.00016,30.31601]
[1779810813782,32.7,76195.58,0.0,0.4581,0.00016,30.31601]
[1779810813863,32.7,76195.58,0.0,0.4581,0.00016,30.31601]
[1779810813909,32.7,76195.58,0.0,0.4581,0.00016,30.31601]
[1779810813920,32.7,76195.58,0.0,0.4581,0.00016,30.31601]
[1779810814480,32.7,76195.58,0.0,0.4581,0.00016,30.31601]
[1779810814103,32.7,76210.46,0.0,0.46047,0.00016,30.3404]
[1779810815473,32.7,76210.46,0.0,0.46047,0.00016,30.3404]
[1779810815110,32.7,76201.01,0.0,0.45897,0.00016,30.32504]
[1779810816628,32.7,76200.24,0.0,0.45885,0.00016,30.32378]
[1779810820162,32.7,76203.9,0.0,0.45943,0.00016,30.32982]
[1779810820236,32.7,76203.9,0.0,0.45943,0.00016,30.32982]
[1779810820771,32.7,76205.63,0.0,0.45971,0.00016,30.33265]
[1779810820779,32.7,76205.63,0.0,0.45971,0.00016,30.33265]
[1779810821349,32.7,76205.63,0.0,0.45971,0.00016,30.33265]
[1779810821458,32.7,76218.32,0.0,0.46172,0.00016,30.35291]
[1779810821772,32.7,76218.32,0.0,0.46172,0.00016,30.35291]
[1779810822764,32.7,76214.79,0.0,0.46116,0.00016,30.34735]
[1779810824400,32.7,76213.7,0.0,0.46099,0.00016,30.34563]
[1779810824441,32.7,76213.7,0.0,0.46099,0.00016,30.34563]
[1779810824441,32.7,76213.7,0.0,0.46099,0.00016,30.34563]
[1779810824798,32.7,76214.8,0.0,0.46117,0.00016,30.34738]
[1779810825181,32.7,76223.12,0.0,0.46249,0.00016,30.36038]
[1779810825995,32.7,76223.12,0.0,0.46249,0.00016,30.36038]
[1779810826161,32.7,76223.12,0.0,0.46249,0.00016,30.36038]
[1779810826185,32.7,76223.12,0.0,0.46249,0.00016,30.36038]
[1779810826912,32.7,76217.56,0.0,0.46161,0.00016,30.35174]
[1779810826919,32.7,76217.56,0.0,0.46161,0.00016,30.35174]
[1779810827279,32.7,76217.56,0.0,0.46161,0.00016,30.35174]
[1779810830112,32.7,76215.86,0.0,0.46134,0.00016,30.34908]
[1779810831313,32.7,76212.1,0.0,0.46074,0.00016,30.34313]
[1779810831964,32.7,76206.72,0.0,0.45989,0.00016,30.33448]
[1779810832198,32.7,76206.72,0.0,0.45989,0.00016,30.33448]
[1779810832217,32.7,76206.72,0.0,0.45989,0.00016,30.33448]
[1779810832480,32.7,76206.72,0.0,0.45989,0.00016,30.33448]
[1779810832496,32.71,76222.74,0.0,0.46243,0.00016,30.35983]
[1779810832655,32.71,76222.74,0.0,0.46243,0.00016,30.35983]
[1779810833258,32.71,76230.22,0.0,0.46362,0.00016,30.37124]
[1779810834323,32.71,76230.22,0.0,0.46362,0.00016,30.37124]
[1779810834524,32.71,76230.22,0.0,0.46362,0.00016,30.37124]
[1779810834598,32.71,76231.0,0.0,0.46375,0.00016,30.37243]
[1779810835253,32.71,76231.0,0.0,0.46375,0.00016,30.37243]
[1779810835994,32.71,76228.71,0.0,0.46338,0.00016,30.36898]
[1779810836331,32.71,76228.71,0.0,0.46338,0.00016,30.36898]
[1779810836392,32.71,76218.07,0.0,0.4617,0.00016,30.3526]
[1779810837859,32.71,76217.94,0.0,0.46167,0.00016,30.35239]
[1779810838180,32.71,76217.94,0.0,0.46167,0.00016,30.35239]
[1779810838215,32.71,76217.94,0.0,0.46167,0.00016,30.35239]
[1779810838267,32.71,76217.94,0.0,0.46167,0.00016,30.35239]
[1779810838407,32.71,76217.94,0.0,0.46167,0.00016,30.35239]
[1779810840712,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810840728,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810840779,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810840860,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810841089,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810841190,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810841384,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810841401,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810841469,32.71,76208.18,0.0,0.46013,0.00016,30.33689]
[1779810841500,32.71,76191.33,0.0,0.45745,0.00016,30.30904]
[1779810841993,32.71,76191.33,0.0,0.45745,0.00016,30.30904]
[1779810842051,32.71,76191.33,0.0,0.45745,0.00016,30.30904]
[1779810842116,32.71,76191.33,0.0,0.45745,0.00016,30.30904]
[1779810842365,32.71,76191.33,0.0,0.45745,0.00016,30.30904]
[1779810843663,32.71,76184.15,0.0,0.45632,0.00016,30.29678]
[1779810844263,32.71,76184.15,0.0,0.45632,0.00016,30.29678]
[1779810844652,32.71,76182.43,0.0,0.45604,0.00016,30.29381]
[1779810848632,32.71,76181.91,0.0,0.45596,0.00016,30.29293]
[1779810848716,32.71,76181.91,0.0,0.45596,0.00016,30.29293]
[1779810849181,32.71,76181.91,0.0,0.45596,0.00016,30.29293]
[1779810849375,32.71,76185.08,0.0,0.45647,0.00016,30.29842]
[1779810850216,32.71,76185.08,0.0,0.45647,0.00016,30.29842]
[1779810850736,32.71,76185.9,0.0,0.4566,0.00016,30.29984]
[1779810851203,32.71,76185.9,0.0,0.4566,0.00016,30.29984]
[1779810851295,32.71,76185.9,0.0,0.4566,0.00016,30.29984]
[1779810851476,32.71,76185.9,0.0,0.4566,0.00016,30.29984]
[1779810851525,32.71,76185.9,0.0,0.4566,0.00016,30.29984]
[1779810851541,32.71,76192.87,0.0,0.45771,0.00016,30.31172]
[1779810851630,32.71,76192.87,0.0,0.45771,0.00016,30.31172]
[1779810851869,32.71,76192.87,0.0,0.45771,0.00016,30.31172]
[1779810852261,32.71,76192.87,0.0,0.45771,0.00016,30.31172]
[1779810852396,32.72,76209.41,0.0,0.46033,0.00016,30.33896]
[1779810854504,32.72,76207.19,0.0,0.45998,0.00016,30.33541]
[1779810855430,32.72,76199.6,0.0,0.45878,0.00016,30.323]
[1779810855721,32.72,76199.6,0.0,0.45878,0.00016,30.323]
[1779810855733,32.72,76199.6,0.0,0.45878,0.00016,30.323]
[1779810855887,32.72,76199.6,0.0,0.45878,0.00016,30.323]
[1779810856006,32.72,76199.6,0.0,0.45878,0.00016,30.323]
[1779810856437,32.72,76192.24,0.0,0.45761,0.00016,30.31071]
[1779810857057,32.72,76192.24,0.0,0.45761,0.00016,30.31071]
[1779810857098,32.72,76192.24,0.0,0.45761,0.00016,30.31071]
[1779810857562,32.72,76192.24,0.0,0.45761,0.00016,30.31071]
[1779810857572,32.72,76189.02,0.0,0.4571,0.00016,30.30527]
[1779810859186,32.72,76182.67,0.0,0.4561,0.00016,30.29435]
[1779810859450,32.72,76182.67,0.0,0.4561,0.00016,30.29435]
[1779810864500,32.73,76187.44,0.0,0.45687,0.00016,30.30267]
[1779810866949,32.73,76186.58,0.0,0.45673,0.00016,30.30123]
[1779810868756,32.73,76195.47,0.0,0.45815,0.00016,30.31631]
[1779810870772,32.73,76191.69,0.0,0.45755,0.00016,30.30997]
[1779810874098,32.74,76187.23,0.0,0.45684,0.00016,30.29952]
[1779810875402,32.74,76190.63,0.0,0.45738,0.00016,30.30532]
[1779810875437,32.74,76190.63,0.0,0.45738,0.00016,30.30532]
[1779810875579,32.74,76197.95,0.0,0.45854,0.00016,30.31761]
[1779810876070,32.74,76197.95,0.0,0.45854,0.00016,30.31761]
[1779810876234,32.74,76197.95,0.0,0.45854,0.00016,30.31761]
[1779810876444,32.74,76197.95,0.0,0.45854,0.00016,30.31761]
[1779810876586,32.74,76205.79,0.0,0.45979,0.00016,30.33048]
[1779810877546,32.74,76205.79,0.0,0.45979,0.00016,30.33048]
[1779810877563,32.74,76205.79,0.0,0.45979,0.00016,30.33048]
[1779810877613,32.74,76205.79,0.0,0.45979,0.00016,30.33048]
[1779810877638,32.74,76205.79,0.0,0.45979,0.00016,30.33048]
[1779810877928,32.74,76204.1,0.0,0.45952,0.00016,30.32774]
[1779810878601,32.74,76195.44,0.0,0.45815,0.00016,30.31346]
[1779810881197,32.74,76196.36,0.0,0.4583,0.00016,30.31501]
[1779810881210,32.74,76196.36,0.0,0.4583,0.00016,30.31501]
[1779810881384,32.74,76196.36,0.0,0.4583,0.00016,30.31501]
[1779810883413,32.74,76201.79,0.0,0.45916,0.00016,30.32402]
[1779810883888,32.74,76201.79,0.0,0.45916,0.00016,30.32402]
[1779810883907,32.74,76201.79,0.0,0.45916,0.00016,30.32402]
[1779810883998,32.74,76201.79,0.0,0.45916,0.00016,30.32402]
[1779810884151,32.74,76201.79,0.0,0.45916,0.00016,30.32402]
[1779810884317,32.74,76201.79,0.0,0.45916,0.00016,30.32402]
[1779810884472,32.74,76201.79,0.0,0.45916,0.00016,30.32402]
[1779810884643,32.74,76185.24,0.0,0.45654,0.00016,30.29621]
[1779810884932,32.74,76185.24,0.0,0.45654,0.00016,30.29621]
[1779810885174,32.74,76185.24,0.0,0.45654,0.00016,30.29621]
[1779810885434,32.74,76185.24,0.0,0.45654,0.00016,30.29621]
[1779810885487,32.74,76185.24,0.0,0.45654,0.00016,30.29621]
[1779810885564,32.74,76185.24,0.0,0.45654,0.00016,30.29621]
[1779810885596,32.74,76185.24,0.0,0.45654,0.00016,30.2962]
[1779810886409,32.74,76185.24,0.0,0.45654,0.00016,30.2962]
[1779810886507,32.74,76182.88,0.0,0.45616,0.00016,30.29213]
[1779810888969,32.74,76185.2,0.0,0.45653,0.00016,30.29613]
[1779810889231,32.74,76185.2,0.0,0.45653,0.00016,30.29613]
[1779810889326,32.74,76185.2,0.0,0.45653,0.00016,30.29613]
[1779810889430,32.74,76178.77,0.0,0.45551,0.00016,30.28497]
[1779810889740,32.74,76178.77,0.0,0.45551,0.00016,30.28497]
[1779810889979,32.74,76178.77,0.0,0.45551,0.00016,30.28497]
[1779810890458,32.74,76178.77,0.0,0.45551,0.00016,30.28497]
[1779810890480,32.74,76178.77,0.0,0.45551,0.00016,30.28497]
[1779810890832,32.74,76181.82,0.0,0.45599,0.00016,30.29028]
[1779810891113,32.74,76181.82,0.0,0.45599,0.00016,30.29028]
[1779810891214,32.74,76180.58,0.0,0.4558,0.00016,30.28814]
[1779810892038,32.74,76180.58,0.0,0.4558,0.00016,30.28814]
[1779810892388,32.74,76180.58,0.0,0.4558,0.00016,30.28814]
[1779810896423,32.74,76184.25,0.0,0.45638,0.00016,30.29453]
[1779810896535,32.74,76184.25,0.0,0.45638,0.00016,30.29453]
[1779810897220,32.75,76185.88,0.0,0.45665,0.00016,30.29736]
[1779810897302,32.75,76185.88,0.0,0.45665,0.00016,30.29736]
[1779810897357,32.75,76185.88,0.0,0.45665,0.00016,30.29736]
[1779810897488,32.75,76185.88,0.0,0.45665,0.00016,30.29736]
[1779810897582,32.75,76189.31,0.0,0.45719,0.00016,30.30322]
[1779810898547,32.75,76189.31,0.0,0.45719,0.00016,30.30322]
[1779810898602,32.75,76189.31,0.0,0.45719,0.00016,30.30322]
[1779810898591,32.75,76206.58,0.0,0.45993,0.00016,30.33189]
[1779810899822,32.75,76209.91,0.0,0.46046,0.00016,30.33725]
[1779810901271,32.75,76209.31,0.0,0.46036,0.00016,30.33629]
[1779810901333,32.75,76209.31,0.0,0.46036,0.00016,30.33629]
[1779810901375,32.75,76209.31,0.0,0.46036,0.00016,30.33629]
[1779810901382,32.75,76209.31,0.0,0.46036,0.00016,30.33629]
[1779810901640,32.75,76209.31,0.0,0.46036,0.00016,30.33629]
[1779810901828,32.75,76207.29,0.0,0.46005,0.00016,30.33305]
[1779810901991,32.75,76207.29,0.0,0.46005,0.00016,30.33305]
[1779810902584,32.75,76207.29,0.0,0.46005,0.00016,30.33305]
[1779810902646,32.75,76198.78,0.0,0.4587,0.00016,30.31915]
[1779810902832,32.75,76198.78,0.0,0.4587,0.00016,30.31915]
[1779810902896,32.75,76198.78,0.0,0.4587,0.00016,30.31915]
[1779810903033,32.75,76198.78,0.0,0.4587,0.00016,30.31915]
[1779810903541,32.75,76198.78,0.0,0.4587,0.00016,30.31915]
[1779810903569,32.75,76184.84,0.0,0.45649,0.00016,30.29563]
[1779810903900,32.75,76184.84,0.0,0.45649,0.00016,30.29563]
[1779810904946,32.75,76185.22,0.0,0.45655,0.00016,30.29627]
[1779810905050,32.75,76185.22,0.0,0.45655,0.00016,30.29627]
[1779810907088,32.75,76186.34,0.0,0.45673,0.00016,30.29822]
[1779810907099,32.75,76186.34,0.0,0.45673,0.00016,30.29822]
[1779810907123,32.75,76187.34,0.0,0.45689,0.00016,30.29995]
[1779810907983,32.75,76187.34,0.0,0.45689,0.00016,30.29995]
[1779810908065,32.75,76184.08,0.0,0.45637,0.00016,30.29434]
[1779810910463,32.75,76182.86,0.0,0.45618,0.00016,30.29224]
[1779810910565,32.75,76182.86,0.0,0.45618,0.00016,30.29226]
[1779810912276,32.75,76180.94,0.0,0.45588,0.00016,30.28893]
[1779810912370,32.75,76180.13,0.0,0.45575,0.00016,30.28751]
[1779810915731,32.75,76181.76,0.0,0.45601,0.00016,30.29037]
[1779810915757,32.75,76181.76,0.0,0.45601,0.00016,30.29037]
[1779810915807,32.75,76181.76,0.0,0.45601,0.00016,30.29037]
[1779810915941,32.75,76181.76,0.0,0.45601,0.00016,30.29037]
[1779810915952,32.75,76181.76,0.0,0.45601,0.00016,30.29037]
[1779810916006,32.75,76181.76,0.0,0.45601,0.00016,30.29037]
[1779810916296,32.75,76181.76,0.0,0.45601,0.00016,30.29037]
[1779810916672,32.75,76181.76,0.0,0.45601,0.00016,30.29037]
[1779810916449,32.76,76202.06,0.0,0.45923,0.00016,30.32462]
[1779810916715,32.76,76202.06,0.0,0.45923,0.00016,30.32462]
[1779810916766,32.76,76202.06,0.0,0.45923,0.00016,30.32462]
[1779810916791,32.76,76202.06,0.0,0.45923,0.00016,30.32462]
[1779810916794,32.76,76202.06,0.0,0.45923,0.00016,30.32462]
[1779810916902,32.76,76202.06,0.0,0.45923,0.00016,30.32462]
[1779810917219,32.76,76202.06,0.0,0.45923,0.00016,30.32462]
[1779810917331,32.76,76202.06,0.0,0.45923,0.00016,30.32462]
[1779810917397,32.76,76200.87,0.0,0.45904,0.00016,30.32268]
[1779810917810,32.76,76200.87,0.0,0.45904,0.00016,30.32268]
[1779810918399,32.76,76200.87,0.0,0.45904,0.00016,30.32268]
[1779810918470,32.76,76200.87,0.0,0.45904,0.00016,30.32268]
[1779810919178,32.76,76195.0,0.0,0.45811,0.00016,30.31297]
[1779810919291,32.76,76195.0,0.0,0.45811,0.00016,30.31297]
[1779810919912,32.76,76195.6,0.0,0.45821,0.00016,30.31397]
[1779810920637,32.76,76195.6,0.0,0.45821,0.00016,30.31397]
[1779810923265,32.76,76196.7,0.0,0.45838,0.00016,30.31583]
[1779810923350,32.76,76196.7,0.0,0.45838,0.00016,30.31583]
[1779810923496,32.76,76196.7,0.0,0.45838,0.00016,30.31583]
[1779810924280,32.76,76196.86,0.0,0.45841,0.00016,30.31611]
[1779810924303,32.76,76203.76,0.0,0.45951,0.00016,30.32748]
[1779810924932,32.76,76203.76,0.0,0.45951,0.00016,30.32748]
[1779810925052,32.76,76203.76,0.0,0.45951,0.00016,30.32748]
[1779810925076,32.76,76203.76,0.0,0.45951,0.00016,30.32748]
[1779810925944,32.76,76193.75,0.0,0.45792,0.00016,30.31094]
[1779810928955,32.76,76191.91,0.0,0.45763,0.00016,30.30788]
[1779810928978,32.76,76191.91,0.0,0.45763,0.00016,30.30788]
[1779810928980,32.76,76191.91,0.0,0.45763,0.00016,30.30788]
[1779810929031,32.76,76191.91,0.0,0.45763,0.00016,30.30788]
[1779810929139,32.76,76191.91,0.0,0.45763,0.00016,30.30788]
[1779810929453,32.76,76191.91,0.0,0.45763,0.00016,30.30788]
[1779810929827,32.77,76191.85,0.0,0.45763,0.00016,30.30779]
[1779810930186,32.77,76191.85,0.0,0.45763,0.00016,30.30779]
[1779810930282,32.77,76191.85,0.0,0.45763,0.00016,30.30779]
[1779810930628,32.77,76210.74,0.0,0.46062,0.00016,30.3388]
[1779810931408,32.77,76210.74,0.0,0.46062,0.00016,30.3388]
[1779810931629,32.77,76226.39,0.0,0.4631,0.00016,30.36029]
[1779810932494,32.77,76226.39,0.0,0.4631,0.00016,30.36029]
[1779810932512,32.77,76226.39,0.0,0.4631,0.00016,30.36029]
[1779810932526,32.77,76226.39,0.0,0.4631,0.00016,30.36029]
[1779810933561,32.77,76228.08,0.0,0.46337,0.00016,30.36285]
[1779810934228,32.77,76228.02,0.0,0.46336,0.00016,30.36277]
[1779810934331,32.77,76228.02,0.0,0.46336,0.00016,30.36277]
[1779810935050,32.77,76240.21,0.0,0.46529,0.00016,30.38086]
[1779810936097,32.77,76240.21,0.0,0.46529,0.00016,30.38086]
[1779810936111,32.77,76240.21,0.0,0.46529,0.00016,30.38086]
[1779810936115,32.77,76240.21,0.0,0.46529,0.00016,30.38086]
[1779810936404,32.77,76240.21,0.0,0.46529,0.00016,30.38086]
[1779810936702,32.77,76240.21,0.0,0.46529,0.00016,30.38086]
[1779810937444,32.77,76239.18,0.0,0.46513,0.00016,30.37935]
[1779810937822,32.77,76241.98,0.0,0.46557,0.00016,30.38341]
[1779810938065,32.77,76241.98,0.0,0.46557,0.00016,30.38341]
[1779810938340,32.77,76241.98,0.0,0.46557,0.00016,30.38341]
[1779810938435,32.77,76241.98,0.0,0.46557,0.00016,30.38341]
[1779810938734,32.77,76243.82,0.0,0.46586,0.00016,30.38606]
[1779810938824,32.77,76243.82,0.0,0.46586,0.00016,30.38606]
[1779810939008,32.77,76243.82,0.0,0.46586,0.00016,30.38606]
[1779810939121,32.77,76243.82,0.0,0.46586,0.00016,30.38606]
[1779810939309,32.77,76243.82,0.0,0.46586,0.00016,30.38606]
[1779810939753,32.76,76248.53,0.0,0.46661,0.00016,30.39278]
[1779810939991,32.76,76248.53,0.0,0.46661,0.00016,30.39278]
[1779810941950,32.76,76248.27,0.0,0.46656,0.00016,30.39239]
[1779810942873,32.76,76249.28,0.0,0.46672,0.00016,30.39382]
[1779810946512,32.76,76248.55,0.0,0.4666,0.00016,30.39276]
[1779810946719,32.76,76248.55,0.0,0.4666,0.00016,30.39276]
[1779810947258,32.76,76248.04,0.0,0.46652,0.00016,30.39203]
[1779810947754,32.76,76243.89,0.0,0.46586,0.00016,30.3861]
[1779810947767,32.76,76243.89,0.0,0.46586,0.00016,30.3861]
[1779810947776,32.76,76243.89,0.0,0.46586,0.00016,30.3861]
[1779810947794,32.76,76243.89,0.0,0.46586,0.00016,30.3861]
[1779810948424,32.76,76243.89,0.0,0.46586,0.00016,30.3861]
[1779810948605,32.76,76243.89,0.0,0.46586,0.00016,30.3861]
[1779810948634,32.76,76243.89,0.0,0.46586,0.00016,30.3861]
[1779810948757,32.76,76241.61,0.0,0.4655,0.00016,30.3828]
[1779810950084,32.76,76241.53,0.0,0.46549,0.00016,30.38268]
[1779810951257,32.76,76241.78,0.0,0.46553,0.00016,30.38304]
[1779810951263,32.76,76241.78,0.0,0.46553,0.00016,30.38304]
[1779810951288,32.76,76241.78,0.0,0.46553,0.00016,30.38304]
[1779810952171,32.76,76232.58,0.0,0.46406,0.00016,30.3695]
[1779810953963,32.76,76229.96,0.0,0.46365,0.00016,30.36557]
[1779810954624,32.76,76229.96,0.0,0.46365,0.00016,30.36557]
[1779810954667,32.76,76229.96,0.0,0.46365,0.00016,30.36557]
[1779810960227,32.76,76231.59,0.0,0.46391,0.00016,30.36801]
[1779810962607,32.75,76231.43,0.0,0.46388,0.00016,30.36777]
[1779810962624,32.75,76231.43,0.0,0.46388,0.00016,30.36777]
[1779810962625,32.75,76231.43,0.0,0.46388,0.00016,30.36777]
[1779810962948,32.75,76231.86,0.0,0.46395,0.00016,30.3684]
[1779810963338,32.75,76231.86,0.0,0.46395,0.00016,30.3684]
[1779810963401,32.75,76231.86,0.0,0.46395,0.00016,30.3684]
[1779810963432,32.75,76240.64,0.0,0.46534,0.00016,30.38135]
[1779810963974,32.75,76240.64,0.0,0.46534,0.00016,30.38135]
[1779810964255,32.75,76227.42,0.0,0.46324,0.00016,30.3617]
[1779810964773,32.75,76227.42,0.0,0.46324,0.00016,30.3617]
[1779810964790,32.75,76227.42,0.0,0.46324,0.00016,30.3617]
[1779810966224,32.75,76226.24,0.0,0.46305,0.00016,30.35989]
[1779810967180,32.75,76230.73,0.0,0.46376,0.00016,30.36668]
[1779810967196,32.75,76230.73,0.0,0.46376,0.00016,30.36668]
[1779810967208,32.75,76230.73,0.0,0.46376,0.00016,30.36668]
[1779810967224,32.75,76230.73,0.0,0.46376,0.00016,30.36668]
[1779810972012,32.75,76237.62,0.0,0.46485,0.00016,30.3769]
[1779810972516,32.75,76237.62,0.0,0.46485,0.00016,30.3769]
[1779810972568,32.75,76237.62,0.0,0.46485,0.00016,30.3769]
[1779810973053,32.75,76234.75,0.0,0.4644,0.00016,30.37266]
[1779810973068,32.75,76234.75,0.0,0.4644,0.00016,30.37266]
[1779810974182,32.75,76233.47,0.0,0.46419,0.00016,30.37075]
[1779810974191,32.75,76233.47,0.0,0.46419,0.00016,30.37075]
[1779810976615,32.75,76235.83,0.0,0.46457,0.00016,30.37425]
[1779810978335,32.75,76240.13,0.0,0.46525,0.00016,30.38055]
[1779810979639,32.75,76244.46,0.0,0.46594,0.00016,30.38681]
[1779810979677,32.75,76244.46,0.0,0.46594,0.00016,30.38681]
[1779810979856,32.75,76242.82,0.0,0.46567,0.00016,30.38444]
[1779810979946,32.75,76242.82,0.0,0.46567,0.00016,30.38444]
[1779810979970,32.75,76242.82,0.0,0.46567,0.00016,30.38444]
[1779810980701,32.75,76242.82,0.0,0.46567,0.00016,30.38444]
[1779810984362,32.74,76245.33,0.0,0.46607,0.00016,30.38803]
[1779810984436,32.74,76245.33,0.0,0.46607,0.00016,30.38803]
[1779810984723,32.74,76245.33,0.0,0.46607,0.00016,30.38803]
[1779810984953,32.74,76247.21,0.0,0.46637,0.00016,30.39071]
[1779810985040,32.74,76247.21,0.0,0.46637,0.00016,30.39071]
[1779810985083,32.74,76247.21,0.0,0.46637,0.00016,30.39071]
[1779810985208,32.74,76247.21,0.0,0.46637,0.00016,30.39071]
[1779810985469,32.74,76268.72,0.0,0.46978,0.00016,30.42021]
[1779810985807,32.74,76268.72,0.0,0.46978,0.00016,30.42021]
[1779810985838,32.74,76268.72,0.0,0.46978,0.00016,30.42021]
[1779810986463,32.74,76268.72,0.0,0.46978,0.00016,30.42021]
[1779810986663,32.74,76268.72,0.0,0.46978,0.00016,30.42021]
[1779810986715,32.74,76268.72,0.0,0.46978,0.00016,30.42021]
[1779810986687,32.74,76281.95,0.0,0.47188,0.00016,30.43723]
[1779810986883,32.74,76281.95,0.0,0.47188,0.00016,30.43723]
[1779810986890,32.74,76281.95,0.0,0.47188,0.00016,30.43723]
[1779810987599,32.74,76281.95,0.0,0.47188,0.00016,30.43723]
[1779810987686,32.74,76281.95,0.0,0.47188,0.00016,30.43723]
[1779810987683,32.74,76269.29,0.0,0.46987,0.00016,30.42093]
[1779810987857,32.74,76269.29,0.0,0.46987,0.00016,30.42093]
[1779810988096,32.74,76269.29,0.0,0.46987,0.00016,30.42093]
[1779810988377,32.74,76269.29,0.0,0.46987,0.00016,30.42093]
[1779810988422,32.74,76269.29,0.0,0.46987,0.00016,30.42093]
[1779810988468,32.74,76269.29,0.0,0.46987,0.00016,30.42093]
[1779810988611,32.74,76269.29,0.0,0.46987,0.00016,30.42093]
[1779810988663,32.74,76269.29,0.0,0.46987,0.00016,30.42093]
[1779810988857,32.74,76265.79,0.0,0.46931,0.00016,30.41629]
[1779810989082,32.74,76265.79,0.0,0.46931,0.00016,30.41629]
[1779810989468,32.74,76258.73,0.0,0.46819,0.00016,30.40675]
[1779810993496,32.74,76266.21,0.0,0.46937,0.00016,30.41393]
[1779810994306,32.74,76266.21,0.0,0.46937,0.00016,30.41393]
[1779810996615,32.74,76266.06,0.0,0.46935,0.00016,30.41372]
[1779810998155,32.74,76268.1,0.0,0.46967,0.00016,30.41643]
[1779810999568,32.73,76267.81,0.0,0.46962,0.00016,30.41604]
[1779810999889,32.73,76267.31,0.0,0.46954,0.00016,30.41537]
[1779810999944,32.73,76267.31,0.0,0.46954,0.00016,30.41537]
[1779811000547,32.73,76280.12,0.0,0.47158,0.00016,30.43198]
[1779811001028,32.73,76280.12,0.0,0.47158,0.00016,30.43198]
[1779811001554,32.73,76295.66,0.0,0.47405,0.00016,30.45106]
[1779811003568,32.73,76298.19,0.0,0.47445,0.00016,30.45405]
[1779811008536,32.73,76296.87,0.0,0.47424,0.00016,30.45246]
[1779811008603,32.73,76310.24,0.0,0.47636,0.00016,30.46788]
[1779811009253,32.73,76310.24,0.0,0.47636,0.00016,30.46788]
[1779811009382,32.73,76310.24,0.0,0.47636,0.00016,30.46788]
[1779811009888,32.73,76315.68,0.0,0.47723,0.00016,30.4739]
[1779811011611,32.73,76317.21,0.0,0.47747,0.00016,30.47556]
[1779811011832,32.7,76320.89,0.0,0.47802,0.00016,30.4794]
[1779811012034,32.7,76320.89,0.0,0.47802,0.00016,30.4794]
[1779811012251,32.7,76320.89,0.0,0.47802,0.00016,30.4794]
[1779811012515,32.7,76320.89,0.0,0.47802,0.00016,30.4794]
[1779811012521,32.7,76320.89,0.0,0.47802,0.00016,30.4794]
[1779811012667,32.7,76320.89,0.0,0.47802,0.00016,30.4794]
[1779811012809,32.69,76325.62,0.0,0.47877,0.00016,30.48438]
[1779811012957,32.69,76325.62,0.0,0.47877,0.00016,30.48438]
[1779811013199,32.69,76325.62,0.0,0.47877,0.00016,30.48438]
[1779811013617,32.69,76325.62,0.0,0.47877,0.00016,30.48438]
[1779811013657,32.69,76325.62,0.0,0.47877,0.00016,30.48438]
[1779811013753,32.68,76308.79,0.0,0.47608,0.00016,30.466]
[1779811015652,32.68,76308.72,0.0,0.47606,0.00016,30.46592]
[1779811020687,32.68,76312.78,0.0,0.47671,0.00016,30.47046]
[1779811021675,32.68,76312.78,0.0,0.47671,0.00016,30.47046]
[1779811022345,32.68,76316.87,0.0,0.47736,0.00016,30.47496]
[1779811022431,32.68,76316.87,0.0,0.47736,0.00016,30.47496]
[1779811023235,32.67,76319.74,0.0,0.47782,0.00016,30.47807]
[1779811023485,32.67,76319.74,0.0,0.47782,0.00016,30.47807]
[1779811023541,32.67,76319.74,0.0,0.47782,0.00016,30.47807]
[1779811024159,32.67,76319.3,0.0,0.47774,0.00016,30.47759]
[1779811025020,32.67,76320.0,0.0,0.47786,0.00016,30.47834]
[1779811025722,32.67,76311.32,0.0,0.47647,0.00016,30.46881]
[1779811030758,32.67,76309.69,0.0,0.47621,0.00016,30.46697]
[1779811033577,32.67,76310.0,0.0,0.47626,0.00016,30.46731]
[1779811034051,32.67,76313.28,0.0,0.47678,0.00016,30.47097]
[1779811034243,32.67,76313.28,0.0,0.47678,0.00016,30.47097]
[1779811034332,32.67,76313.28,0.0,0.47678,0.00016,30.47097]
[1779811035220,32.67,76319.15,0.0,0.47771,0.00016,30.4774]
[1779811035968,32.66,76320.99,0.0,0.478,0.00016,30.47935]
[1779811036390,32.66,76320.99,0.0,0.478,0.00016,30.47935]
[1779811039143,32.64,76320.58,0.0,0.47791,0.00016,30.4788]
[1779811039851,32.64,76323.19,0.0,0.47833,0.00016,30.48159]
[1779811040184,32.64,76323.19,0.0,0.47833,0.00016,30.48159]
[1779811040828,32.63,76332.93,0.0,0.47987,0.00016,30.49168]
[1779811041309,32.63,76332.93,0.0,0.47987,0.00016,30.49168]
[1779811041901,32.63,76332.93,0.0,0.47987,0.00016,30.49168]
[1779811042140,32.63,76332.93,0.0,0.47987,0.00016,30.49168]
[1779811043108,32.63,76336.31,0.0,0.48041,0.00016,30.49508]
[1779811043317,32.63,76336.31,0.0,0.48041,0.00016,30.49508]
[1779811043526,32.63,76336.31,0.0,0.48041,0.00016,30.49508]
[1779811043603,32.63,76336.31,0.0,0.48041,0.00016,30.49508]
[1779811043687,32.63,76336.31,0.0,0.48041,0.00016,30.49508]
[1779811043751,32.62,76346.81,0.0,0.48207,0.00016,30.50527]
[1779811045073,32.62,76352.02,0.0,0.4829,0.00016,30.51014]
[1779811045144,32.62,76352.02,0.0,0.4829,0.00016,30.51014]
[1779811045363,32.62,76352.02,0.0,0.4829,0.00016,30.51014]
[1779811046466,32.62,76352.24,0.0,0.48294,0.00016,30.51035]
[1779811046501,32.62,76352.24,0.0,0.48294,0.00016,30.51035]
[1779811047633,32.62,76352.11,0.0,0.48292,0.00016,30.51022]
[1779811048184,32.61,76353.08,0.0,0.48307,0.00016,30.51111]
[1779811052510,32.61,76358.01,0.0,0.48386,0.00016,30.51558]
[1779811052640,32.61,76358.01,0.0,0.48386,0.00016,30.51558]
[1779811052687,32.61,76358.01,0.0,0.48386,0.00016,30.51558]
[1779811052776,32.61,76358.01,0.0,0.48386,0.00016,30.51558]
[1779811052793,32.61,76358.01,0.0,0.48386,0.00016,30.51558]
[1779811053221,32.61,76357.45,0.0,0.48377,0.00016,30.51218]
[1779811053225,32.61,76357.45,0.0,0.48377,0.00016,30.51218]
[1779811053347,32.61,76357.45,0.0,0.48377,0.00016,30.51218]
[1779811053845,32.61,76341.32,0.0,0.48119,0.00016,30.49707]
[1779811054006,32.61,76341.32,0.0,0.48119,0.00016,30.49707]
[1779811054370,32.61,76341.32,0.0,0.48119,0.00016,30.49707]
[1779811054772,32.61,76341.32,0.0,0.48119,0.00016,30.49707]
[1779811054797,32.61,76341.32,0.0,0.48119,0.00016,30.49707]
[1779811054995,32.61,76340.66,0.0,0.48108,0.00016,30.49642]
[1779811055088,32.61,76348.22,0.0,0.48229,0.00016,30.50368]
[1779811061366,32.62,76352.57,0.0,0.48299,0.00016,30.50775]
[1779811063429,32.62,76351.97,0.0,0.4829,0.00016,30.50721]
[1779811068275,32.62,76354.0,0.0,0.48322,0.00016,30.50908]
[1779811068493,32.62,76354.0,0.0,0.48322,0.00016,30.50908]
[1779811068556,32.62,76354.0,0.0,0.48322,0.00016,30.50908]
[1779811069477,32.62,76356.22,0.0,0.48358,0.00016,30.5111]
[1779811071507,32.61,76360.13,0.0,0.4842,0.00016,30.51457]
[1779811072272,32.61,76359.57,0.0,0.48411,0.00016,30.51407]
[1779811073224,32.61,76359.64,0.0,0.48412,0.00016,30.51413]
[1779811074329,32.61,76361.1,0.0,0.48435,0.00016,30.51542]
[1779811075244,32.61,76361.14,0.0,0.48435,0.00016,30.51545]
[1779811076091,32.61,76358.81,0.0,0.48398,0.00016,30.51339]
[1779811077271,32.61,76359.7,0.0,0.48412,0.00016,30.51418]
[1779811081063,32.61,76360.97,0.0,0.48432,0.00016,30.51529]
[1779811081103,32.61,76360.97,0.0,0.48432,0.00016,30.51529]
[1779811081121,32.61,76360.97,0.0,0.48432,0.00016,30.51529]
[1779811081190,32.61,76360.97,0.0,0.48432,0.00016,30.51529]
[1779811081421,32.61,76360.97,0.0,0.48432,0.00016,30.51529]
[1779811082138,32.61,76370.11,0.0,0.48578,0.00016,30.52313]
[1779811083387,32.61,76370.11,0.0,0.48578,0.00016,30.52313]
[1779811083455,32.61,76370.11,0.0,0.48578,0.00016,30.52313]
[1779811089189,32.57,76362.95,0.0,0.48461,0.00016,30.51693]
[1779811092315,32.57,76363.36,0.0,0.48467,0.00016,30.51728]
[1779811093683,32.57,76371.03,0.0,0.4859,0.00016,30.52381]
[1779811097245,32.51,76378.28,0.0,0.48701,0.00016,30.5296]
[1779811097901,32.51,76378.28,0.0,0.48701,0.00016,30.5296]
[1779811102715,32.46,76380.0,0.0,0.48725,0.00016,30.53088]
[1779811102747,32.46,76380.0,0.0,0.48725,0.00016,30.53088]
[1779811102880,32.46,76380.0,0.0,0.48725,0.00016,30.53088]
[1779811102898,32.46,76380.04,0.0,0.48725,0.00016,30.5309]
[1779811103287,32.46,76389.42,0.0,0.48876,0.00016,30.53812]
[1779811106840,32.42,76389.74,0.0,0.48878,0.00016,30.5383]
[1779811112350,32.41,76388.58,0.0,0.48859,0.00016,30.53452]
[1779811116861,32.38,76389.69,0.0,0.48874,0.00016,30.5353]
[1779811120684,32.31,76402.87,0.0,0.49081,0.00016,30.54463]
[1779811121743,32.31,76402.87,0.0,0.49081,0.00016,30.54463]
[1779811123186,32.27,76403.92,0.0,0.49095,0.00016,30.5453]
[1779811123330,32.27,76403.92,0.0,0.49095,0.00016,30.5453]
[1779811123396,32.27,76403.92,0.0,0.49095,0.00016,30.5453]
[1779811124452,32.25,76407.6,0.0,0.49154,0.00016,30.54775]
[1779811125881,32.23,76420.14,0.0,0.49354,0.00016,30.55564]
[1779811126032,32.23,76420.14,0.0,0.49354,0.00016,30.55564]
[1779811126446,32.23,76420.14,0.0,0.49354,0.00016,30.55564]
[1779811126463,32.23,76412.16,0.0,0.49225,0.00016,30.55069]
[1779811127465,32.22,76419.49,0.0,0.49343,0.00016,30.55525]
[1779811132500,32.17,76419.45,0.0,0.4934,0.00016,30.55518]
[1779811137535,32.14,76418.41,0.0,0.49321,0.00016,30.55453]
[1779811142570,32.13,76418.46,0.0,0.49322,0.00016,30.55456]
[1779811147105,32.11,76420.09,0.0,0.49347,0.00016,30.55553]
[1779811147205,32.11,76420.09,0.0,0.49347,0.00016,30.55553]
[1779811147311,32.11,76420.09,0.0,0.49347,0.00016,30.55553]
[1779811147660,32.11,76420.09,0.0,0.49347,0.00016,30.55553]
[1779811147978,32.11,76422.55,0.0,0.49387,0.00016,30.557]
[1779811152274,32.08,76429.09,0.0,0.49491,0.00016,30.56073]
[1779811152737,32.08,76429.09,0.0,0.49491,0.00016,30.56073]
[1779811153391,32.07,76433.2,0.0,0.49557,0.00016,30.56298]
[1779811153476,32.07,76433.2,0.0,0.49557,0.00016,30.56298]
[1779811153519,32.07,76433.2,0.0,0.49557,0.00016,30.56298]
[1779811153536,32.07,76433.2,0.0,0.49557,0.00016,30.56298]
[1779811153883,32.05,76423.7,0.0,0.49402,0.00016,30.55763]
[1779811154717,32.05,76412.85,0.0,0.49225,0.00016,30.55097]
[1779811156554,32.05,76413.14,0.0,0.4923,0.00016,30.55115]
[1779811157141,32.05,76413.47,0.0,0.49235,0.00016,30.55136]
[1779811157155,32.05,76413.47,0.0,0.49235,0.00016,30.55136]
[1779811157166,32.05,76413.47,0.0,0.49235,0.00016,30.55136]
[1779811157262,32.05,76413.47,0.0,0.49235,0.00016,30.55136]
[1779811157681,32.05,76424.32,0.0,0.49412,0.00016,30.55799]
[1779811159615,32.04,76428.74,0.0,0.49483,0.00016,30.56052]
[1779811161548,32.03,76430.52,0.0,0.49512,0.00016,30.56151]
[1779811161608,32.03,76430.52,0.0,0.49512,0.00016,30.56151]
[1779811161928,32.03,76430.52,0.0,0.49512,0.00016,30.56151]
[1779811162054,32.03,76430.03,0.0,0.49504,0.00016,30.56123]
[1779811163063,32.03,76424.54,0.0,0.49414,0.00016,30.55811]
[1779811164488,32.03,76426.19,0.0,0.49441,0.00016,30.55907]
[1779811164507,32.03,76426.19,0.0,0.49441,0.00016,30.55907]
[1779811165039,32.03,76431.0,0.0,0.49519,0.00016,30.56177]
[1779811165064,32.03,76431.0,0.0,0.49519,0.00016,30.56177]
[1779811165737,32.03,76439.55,0.0,0.49658,0.00016,30.56628]
[1779811170773,32.03,76443.69,0.0,0.49725,0.00016,30.56834]
[1779811172595,32.03,76443.46,0.0,0.49721,0.00016,30.56533]
[1779811174312,32.02,76445.83,0.0,0.4976,0.00016,30.56647]
[1779811174320,32.02,76445.83,0.0,0.4976,0.00016,30.56647]
[1779811174801,32.01,76450.25,0.0,0.49831,0.00016,30.56852]
[1779811175095,32.01,76450.25,0.0,0.49831,0.00016,30.56852]
[1779811175112,32.01,76450.25,0.0,0.49831,0.00016,30.56852]
[1779811175120,32.01,76450.25,0.0,0.49831,0.00016,30.56852]
[1779811175132,32.01,76450.25,0.0,0.49831,0.00016,30.56852]
[1779811175667,32.01,76450.25,0.0,0.49831,0.00016,30.56852]
[1779811178227,32.01,76454.83,0.0,0.49906,0.00016,30.57054]
[1779811178394,32.01,76454.83,0.0,0.49906,0.00016,30.57054]
[1779811178421,32.01,76454.83,0.0,0.49906,0.00016,30.57054]
[1779811178475,32.01,76454.83,0.0,0.49906,0.00016,30.57054]
[1779811178540,32.01,76454.83,0.0,0.49906,0.00016,30.57054]
[1779811178611,32.01,76454.83,0.0,0.49906,0.00016,30.57054]
[1779811178829,32.01,76447.1,0.0,0.4978,0.00016,30.56707]
[1779811181577,32.01,76446.36,0.0,0.49768,0.00016,30.56672]
[1779811182666,32.01,76447.83,0.0,0.49792,0.00016,30.56741]
[1779811182931,32.01,76447.83,0.0,0.49792,0.00016,30.56741]
[1779811183049,32.01,76446.97,0.0,0.49778,0.00016,30.567]
[1779811187892,32.01,76439.5,0.0,0.49656,0.00016,30.56336]
[1779811189850,32.01,76439.81,0.0,0.49661,0.00016,30.56351]
[1779811189906,32.01,76437.88,0.0,0.4963,0.00016,30.56253]
[1779811191126,32.01,76437.53,0.0,0.49624,0.00016,30.56235]
[1779811192513,32.01,76434.93,0.0,0.49582,0.00016,30.56098]
[1779811192542,32.01,76434.93,0.0,0.49582,0.00016,30.56098]
[1779811192630,32.01,76434.93,0.0,0.49582,0.00016,30.56098]
[1779811192719,32.01,76434.93,0.0,0.49582,0.00016,30.56098]
[1779811192795,32.01,76434.93,0.0,0.49582,0.00016,30.56098]
[1779811193611,32.01,76428.64,0.0,0.49479,0.00016,30.55755]
[1779811198092,32.0,76419.31,0.0,0.49327,0.00016,30.55208]
[1779811201223,32.0,76421.99,0.0,0.49371,0.00016,30.55369]
[1779811201958,32.0,76421.99,0.0,0.49371,0.00016,30.55369]
[1779811202072,32.0,76425.92,0.0,0.49435,0.00016,30.556]
[1779811202698,32.0,76425.92,0.0,0.49435,0.00016,30.556]
[1779811203267,32.0,76428.5,0.0,0.49477,0.00016,30.55747]
[1779811203552,32.0,76428.5,0.0,0.49477,0.00016,30.55747]
[1779811204554,32.0,76425.07,0.0,0.49421,0.00016,30.5555]
[1779811205087,32.0,76423.69,0.0,0.49399,0.00016,30.5547]
[1779811205118,32.0,76423.69,0.0,0.49399,0.00016,30.5547]
[1779811205155,32.0,76423.69,0.0,0.49399,0.00016,30.5547]
[1779811206213,32.0,76419.31,0.0,0.49327,0.00016,30.55207]
[1779811206246,32.0,76419.31,0.0,0.49327,0.00016,30.55207]
[1779811206353,32.0,76419.31,0.0,0.49327,0.00016,30.55207]
[1779811207028,32.0,76398.43,0.0,0.48987,0.00016,30.53823]
[1779811207050,32.0,76398.43,0.0,0.48987,0.00016,30.53823]
[1779811208035,32.0,76392.07,0.0,0.48884,0.00016,30.53357]
[1779811208440,32.0,76392.07,0.0,0.48884,0.00016,30.53357]
[1779811208491,32.0,76392.07,0.0,0.48884,0.00016,30.53357]
[1779811208696,32.0,76392.07,0.0,0.48884,0.00016,30.53357]
[1779811208814,32.0,76392.07,0.0,0.48884,0.00016,30.53357]
[1779811208946,32.0,76392.07,0.0,0.48884,0.00016,30.53357]
[1779811209899,32.0,76382.2,0.0,0.48723,0.00016,30.52594]
[1779811210142,32.0,76382.2,0.0,0.48723,0.00016,30.52594]
[1779811210160,32.0,76382.2,0.0,0.48723,0.00016,30.52594]
[1779811210380,32.0,76382.2,0.0,0.48723,0.00016,30.52594]
[1779811210384,32.0,76382.2,0.0,0.48723,0.00016,30.52594]
[1779811212164,32.0,76383.28,0.0,0.48741,0.00016,30.5268]
[1779811215095,32.0,76379.02,0.0,0.48671,0.00016,30.52337]
[1779811215256,32.0,76379.02,0.0,0.48671,0.00016,30.52337]
[1779811215576,32.0,76379.02,0.0,0.48671,0.00016,30.52337]
[1779811216392,32.0,76374.22,0.0,0.48593,0.00016,30.5194]
[1779811216749,32.0,76374.22,0.0,0.48593,0.00016,30.5194]
[1779811216754,32.0,76374.22,0.0,0.48593,0.00016,30.5194]
[1779811216819,32.0,76365.97,0.0,0.48459,0.00016,30.51231]
[1779811217146,32.0,76365.97,0.0,0.48459,0.00016,30.51231]
[1779811217399,32.0,76365.97,0.0,0.48459,0.00016,30.51231]
[1779811217983,32.0,76365.97,0.0,0.48459,0.00016,30.51231]
[1779811218388,32.0,76366.83,0.0,0.48473,0.00016,30.51306]
[1779811220648,32.0,76365.71,0.0,0.48455,0.00016,30.51208]
[1779811222518,32.0,76364.84,0.0,0.4844,0.00016,30.51131]
[1779811222954,32.0,76364.84,0.0,0.4844,0.00016,30.51131]
[1779811222963,32.0,76364.84,0.0,0.4844,0.00016,30.51131]
[1779811223235,32.0,76362.04,0.0,0.48395,0.00016,30.5088]
[1779811229189,32.0,76361.31,0.0,0.48383,0.00016,30.50814]
[1779811231588,32.0,76361.07,0.0,0.48379,0.00016,30.50792]
[1779811232080,32.0,76361.13,0.0,0.4838,0.00016,30.50508]
[1779811232509,32.0,76361.13,0.0,0.4838,0.00016,30.50508]
[1779811234789,32.0,76361.18,0.0,0.48381,0.00016,30.50513]
[1779811238045,32.0,76362.65,0.0,0.48404,0.00016,30.50645]
[1779811238171,32.0,76362.99,0.0,0.4841,0.00016,30.50675]
[1779811238886,32.0,76362.99,0.0,0.4841,0.00016,30.50675]
[1779811239259,32.0,76374.75,0.0,0.48601,0.00016,30.51694]
[1779811242878,32.0,76379.38,0.0,0.48677,0.00016,30.52076]
[1779811248322,32.0,76383.76,0.0,0.48748,0.00016,30.52427]
[1779811255158,32.0,76383.74,0.0,0.48748,0.00016,30.52426]
[1779811257366,32.0,76383.64,0.0,0.48746,0.00016,30.52418]
[1779811260311,32.0,76379.62,0.0,0.48681,0.00016,30.52095]
[1779811261734,32.0,76379.04,0.0,0.48671,0.00016,30.52048]
[1779811263722,32.0,76375.89,0.0,0.4862,0.00016,30.51789]
[1779811268677,31.99,76373.0,0.0,0.48573,0.00016,30.51546]
[1779811269469,31.99,76360.4,0.0,0.48367,0.00016,30.50441]
[1779811270389,31.99,76360.4,0.0,0.48367,0.00016,30.50441]
[1779811270436,31.99,76360.4,0.0,0.48367,0.00016,30.50441]
[1779811270602,31.99,76360.4,0.0,0.48367,0.00016,30.50441]
[1779811270762,31.99,76360.4,0.0,0.48367,0.00016,30.50441]
[1779811270821,31.99,76360.4,0.0,0.48367,0.00016,30.50441]
[1779811272712,31.99,76354.02,0.0,0.48264,0.00016,30.4985]
[1779811272951,31.99,76354.02,0.0,0.48264,0.00016,30.4985]
[1779811276106,31.99,76354.5,0.0,0.48271,0.00016,30.49895]
[1779811276383,31.99,76354.38,0.0,0.48269,0.00016,30.49884]
[1779811277073,31.99,76354.38,0.0,0.48269,0.00016,30.49884]
[1779811277110,31.99,76354.38,0.0,0.48269,0.00016,30.49884]
[1779811279365,31.99,76348.42,0.0,0.48172,0.00016,30.49315]
[1779811280392,31.99,76351.17,0.0,0.48217,0.00016,30.4958]
[1779811280414,31.99,76351.17,0.0,0.48217,0.00016,30.4958]
[1779811280523,31.99,76351.17,0.0,0.48217,0.00016,30.4958]
[1779811281058,31.99,76351.17,0.0,0.48217,0.00016,30.4958]
[1779811280546,31.99,76358.61,0.0,0.48338,0.00016,30.50277]
[1779811281347,31.99,76358.61,0.0,0.48338,0.00016,30.50277]
[1779811281350,31.99,76358.61,0.0,0.48338,0.00016,30.50277]
[1779811281891,31.99,76358.61,0.0,0.48338,0.00016,30.50277]
[1779811287719,31.99,76361.8,0.0,0.4839,0.00016,30.50567]
[1779811287838,31.99,76361.8,0.0,0.4839,0.00016,30.50567]
[1779811287949,31.99,76361.8,0.0,0.4839,0.00016,30.50567]
[1779811288427,31.99,76361.77,0.0,0.4839,0.00016,30.50565]
[1779811288718,31.99,76370.01,0.0,0.48524,0.00016,30.51291]
[1779811293354,31.99,76370.78,0.0,0.48536,0.00016,30.51067]
[1779811293415,31.99,76370.78,0.0,0.48536,0.00016,30.51067]
[1779811293435,31.99,76370.78,0.0,0.48536,0.00016,30.51067]
[1779811293548,31.99,76370.78,0.0,0.48536,0.00016,30.51067]
[1779811293555,31.99,76370.78,0.0,0.48536,0.00016,30.51067]
[1779811293759,31.99,76370.78,0.0,0.48536,0.00016,30.51067]
[1779811293827,31.99,76370.78,0.0,0.48536,0.00016,30.51067]
[1779811294602,31.99,76364.67,0.0,0.48436,0.00016,30.50534]
[1779811294659,31.99,76364.67,0.0,0.48436,0.00016,30.50534]
[1779811295386,31.99,76364.73,0.0,0.48437,0.00016,30.50539]
[1779811300686,31.99,76365.23,0.0,0.48445,0.00016,30.50583]
[1779811301793,31.99,76365.23,0.0,0.48445,0.00016,30.50583]
[1779811301815,31.99,76365.23,0.0,0.48445,0.00016,30.50583]
[1779811303502,31.99,76362.98,0.0,0.48409,0.00016,30.50383]
[1779811306254,31.99,76365.84,0.0,0.48455,0.00016,30.50637]
[1779811307621,31.99,76365.68,0.0,0.48453,0.00016,30.50623]
[1779811307840,31.99,76365.68,0.0,0.48453,0.00016,30.50623]
[1779811309182,31.99,76366.3,0.0,0.48463,0.00016,30.50677]
[1779811309341,31.99,76366.3,0.0,0.48463,0.00016,30.50677]
[1779811309372,31.99,76366.3,0.0,0.48463,0.00016,30.50677]
[1779811309380,31.99,76366.3,0.0,0.48463,0.00016,30.50677]
[1779811309563,31.99,76366.3,0.0,0.48463,0.00016,30.50677]
[1779811309750,31.99,76360.75,0.0,0.48372,0.00016,30.50181]
[1779811311149,31.99,76360.75,0.0,0.48372,0.00016,30.50181]
[1779811315793,31.98,76353.84,0.0,0.48259,0.00016,30.49539]
[1779811318122,31.98,76354.15,0.0,0.48264,0.00016,30.49568]
[1779811318127,31.98,76354.15,0.0,0.48264,0.00016,30.49568]
[1779811318218,31.98,76354.14,0.0,0.48264,0.00016,30.49567]
[1779811319408,31.98,76352.71,0.0,0.48241,0.00016,30.49431]
[1779811319449,31.98,76352.71,0.0,0.48241,0.00016,30.49431]
[1779811319526,31.98,76352.71,0.0,0.48241,0.00016,30.49431]
[1779811319681,31.98,76352.71,0.0,0.48241,0.00016,30.49431]
[1779811320680,31.98,76351.84,0.0,0.48226,0.00016,30.49348]
[1779811321604,31.98,76353.51,0.0,0.48253,0.00016,30.49507]
[1779811323327,31.98,76353.1,0.0,0.48247,0.00016,30.49467]
[1779811323537,31.98,76353.1,0.0,0.48247,0.00016,30.49467]
[1779811323559,31.98,76353.1,0.0,0.48247,0.00016,30.49467]
[1779811323677,31.98,76353.1,0.0,0.48247,0.00016,30.49467]
[1779811324550,31.97,76348.89,0.0,0.48178,0.00016,30.49064]
[1779811325278,31.97,76346.85,0.0,0.48145,0.00016,30.48865]
[1779811325678,31.97,76346.85,0.0,0.48145,0.00016,30.48865]
[1779811327644,31.97,76345.02,0.0,0.48115,0.00016,30.48684]
[1779811332914,31.97,76345.77,0.0,0.48127,0.00016,30.48757]
[1779811337950,31.97,76343.2,0.0,0.48084,0.00016,30.48501]
[1779811339060,31.97,76343.2,0.0,0.48084,0.00016,30.48501]
[1779811340644,31.96,76347.8,0.0,0.48159,0.00016,30.48955]
[1779811341025,31.96,76347.8,0.0,0.48159,0.00016,30.48955]
[1779811341080,31.96,76365.74,0.0,0.48452,0.00016,30.50622]
[1779811341248,31.96,76365.74,0.0,0.48452,0.00016,30.50622]
[1779811341491,31.96,76365.74,0.0,0.48452,0.00016,30.50622]
[1779811341560,31.96,76365.74,0.0,0.48452,0.00016,30.50622]
[1779811342581,31.96,76371.52,0.0,0.48546,0.00016,30.51124]
[1779811342987,31.96,76371.28,0.0,0.48542,0.00016,30.51103]
[1779811348002,31.96,76377.45,0.0,0.48642,0.00016,30.5162]
[1779811348093,31.96,76377.45,0.4,0.48642,0.00016,30.5162]
[1779811348100,31.96,76377.45,0.5,0.48642,0.00016,30.5162]
[1779811348108,31.96,76377.45,0.8,0.48642,0.00016,30.5162]
[1779811348112,31.96,76377.45,0.8,0.48642,0.00016,30.5162]
[1779811348331,31.95,76383.31,0.8,0.48737,0.00016,30.52094]
[1779811348341,31.95,76383.31,0.8,0.48737,0.00016,30.52094]
[1779811349085,31.95,76383.31,1.2,0.48737,0.00016,30.52094]
[1779811349106,31.95,76383.31,1.2,0.48737,0.00016,30.52094]
[1779811349119,31.95,76383.31,1.6,0.48737,0.00016,30.52094]
[1779811349140,31.95,76387.2,1.6,0.488,0.00016,30.52399]
[1779811349294,31.95,76387.2,1.6,0.488,0.00016,30.52399]
[1779811349330,31.95,76387.2,1.6,0.488,0.00016,30.52399]
[1779811350036,31.95,76389.63,1.6,0.4884,0.00016,30.52586]
[1779811350330,31.95,76389.63,1.6,0.4884,0.00016,30.52586]
[1779811352241,31.95,76398.62,1.6,0.48986,0.00016,30.52961]
[1779811354780,31.95,76399.18,1.6,0.48996,0.00016,30.53001]
[1779811355125,31.95,76399.18,1.6,0.48996,0.00016,30.53001]
[1779811355153,31.95,76386.62,1.6,0.48791,0.00016,30.52064]
[1779811355322,31.95,76386.62,1.6,0.48791,0.00016,30.52064]
[1779811355517,31.95,76386.62,1.6,0.48791,0.00016,30.52064]
[1779811355603,31.95,76386.62,1.6,0.48791,0.00016,30.52064]
[1779811355652,31.95,76386.62,1.6,0.48791,0.00016,30.52064]
[1779811355740,31.95,76386.62,1.6,0.48791,0.00016,30.52064]
[1779811355943,31.95,76386.62,1.6,0.48791,0.00016,30.52064]
[1779811356079,31.96,76375.63,1.6,0.48612,0.00016,30.51179]
[1779811356201,31.96,76375.63,1.6,0.48612,0.00016,30.51179]
[1779811356317,31.96,76375.63,1.6,0.48612,0.00016,30.51179]
[1779811356829,31.96,76375.63,1.6,0.48612,0.00016,30.51179]
[1779811356913,31.96,76375.63,1.6,0.48612,0.00016,30.51179]
[1779811357036,31.96,76375.63,1.6,0.48612,0.00016,30.51179]
[1779811357070,31.96,76375.63,1.6,0.48612,0.00016,30.51179]
[1779811357073,31.96,76375.63,1.6,0.48612,0.00016,30.51179]
[1779811357087,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357353,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357516,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357550,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357698,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357777,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357808,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357925,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357940,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811357947,31.96,76368.51,1.6,0.48496,0.00016,30.50572]
[1779811358093,31.96,76351.71,1.6,0.48222,0.00016,30.49039]
[1779811358343,31.96,76351.71,1.6,0.48222,0.00016,30.49039]
[1779811358627,31.96,76351.71,1.6,0.48222,0.00016,30.49039]
[1779811358652,31.96,76351.71,1.6,0.48222,0.00016,30.49039]
[1779811358920,31.96,76351.71,1.6,0.48222,0.00016,30.49039]
[1779811359174,31.96,76351.71,1.6,0.48222,0.00016,30.49039]
[1779811359108,31.96,76355.85,1.6,0.48289,0.00016,30.4943]
[1779811359539,31.96,76355.85,1.6,0.48289,0.00016,30.4943]
[1779811359570,31.96,76355.85,1.6,0.48289,0.00016,30.4943]
[1779811359615,31.96,76355.85,1.6,0.48289,0.00016,30.4943]
[1779811360107,31.96,76373.56,1.6,0.48578,0.00016,30.51005]
[1779811360261,31.96,76373.56,1.6,0.48578,0.00016,30.51005]
[1779811360668,31.96,76373.56,1.6,0.48578,0.00016,30.51005]
[1779811360750,31.96,76373.56,1.6,0.48578,0.00016,30.51005]
[1779811360785,31.96,76373.56,1.6,0.48578,0.00016,30.51005]
[1779811361029,31.96,76373.56,1.6,0.48578,0.00016,30.51005]
[1779811361114,31.96,76374.02,1.6,0.48585,0.00016,30.51044]
[1779811361431,31.96,76374.02,1.6,0.48585,0.00016,30.51044]
[1779811361645,31.96,76374.02,1.6,0.48585,0.00016,30.51044]
[1779811361661,31.96,76374.02,1.6,0.48585,0.00016,30.51044]
[1779811361688,31.96,76374.02,1.6,0.48585,0.00016,30.51044]
[1779811362413,31.96,76374.18,1.6,0.48588,0.00016,30.51057]
[1779811362461,31.96,76374.18,1.6,0.48588,0.00016,30.51057]
[1779811362499,31.96,76374.18,1.6,0.48588,0.00016,30.51057]
[1779811362624,31.96,76374.18,1.6,0.48588,0.00016,30.51057]
[1779811362625,31.96,76374.18,1.6,0.48588,0.00016,30.51057]
[1779811362733,31.96,76374.18,1.6,0.48588,0.00016,30.51057]
[1779811363128,31.95,76382.6,1.6,0.48725,0.00016,30.51748]
[1779811363327,31.95,76382.6,1.6,0.48725,0.00016,30.51748]
[1779811363538,31.95,76382.6,1.6,0.48725,0.00016,30.51748]
[1779811363542,31.95,76382.6,1.6,0.48725,0.00016,30.51748]
[1779811363569,31.95,76382.6,1.6,0.48725,0.00016,30.51748]
[1779811364135,31.96,76388.59,1.6,0.48823,0.00016,30.52217]
[1779811368928,31.96,76391.92,1.6,0.48877,0.00016,30.5247]
[1779811369006,31.96,76391.92,1.6,0.48877,0.00016,30.5247]
[1779811369187,31.96,76391.92,1.6,0.48877,0.00016,30.5247]
[1779811369183,31.96,76404.73,1.6,0.49086,0.00016,30.5339]
[1779811369630,31.96,76404.73,1.6,0.49086,0.00016,30.5339]
[1779811369908,31.96,76404.73,1.6,0.49086,0.00016,30.5339]
[1779811369975,31.96,76404.73,1.6,0.49086,0.00016,30.5339]
[1779811370217,31.96,76420.47,1.6,0.49343,0.00016,30.54406]
[1779811371215,31.96,76420.47,1.6,0.49343,0.00016,30.54406]
[1779811371191,31.96,76426.56,1.6,0.49442,0.00016,30.54765]
[1779811374539,31.96,76422.28,1.6,0.49372,0.00016,30.54514]
[1779811377401,31.95,76421.75,1.6,0.49364,0.00016,30.54483]
[1779811379115,31.95,76423.68,1.6,0.49395,0.00016,30.54597]
[1779811379156,31.95,76423.68,1.6,0.49395,0.00016,30.54597]
[1779811379575,31.95,76426.6,1.6,0.49443,0.00016,30.54767]
[1779811380901,31.95,76424.82,1.6,0.49414,0.00016,30.54664]
[1779811381128,31.95,76424.82,1.6,0.49414,0.00016,30.54664]
[1779811381160,31.95,76424.82,1.6,0.49414,0.00016,30.54664]
[1779811381233,31.95,76424.82,1.6,0.49414,0.00016,30.54664]
[1779811382268,31.95,76407.81,1.6,0.49136,0.00016,30.53598]
[1779811383885,31.95,76407.81,1.6,0.49136,0.00016,30.53598]
[1779811385117,31.95,76409.9,1.6,0.4917,0.00016,30.53737]
[1779811386805,31.95,76401.96,1.6,0.49041,0.00016,30.53197]
[1779811388950,31.95,76393.92,1.6,0.4891,0.00016,30.52618]
[1779811389331,31.95,76393.92,1.6,0.4891,0.00016,30.52618]
[1779811389371,31.95,76393.92,1.6,0.4891,0.00016,30.52618]
[1779811389432,31.95,76390.35,1.6,0.48851,0.00016,30.52351]
[1779811392015,31.95,76391.5,1.6,0.4887,0.00016,30.52437]
[1779811392455,31.95,76390.89,1.6,0.4886,0.00016,30.52391]
[1779811393047,31.95,76390.89,1.6,0.4886,0.00016,30.52391]
[1779811393237,31.95,76390.89,1.6,0.4886,0.00016,30.52391]
[1779811393757,31.95,76384.73,1.6,0.4876,0.00016,30.51916]
[1779811393957,31.95,76384.73,1.6,0.4876,0.00016,30.51916]
[1779811394111,31.95,76384.73,1.6,0.4876,0.00016,30.51916]
[1779811394176,31.95,76384.73,1.6,0.4876,0.00016,30.51916]
[1779811394236,31.95,76376.54,1.6,0.48626,0.00016,30.51254]
[1779811396098,31.95,76375.02,1.6,0.48602,0.00016,30.51127]
[1779811397875,31.95,76373.26,1.6,0.48573,0.00016,30.50979]
[1779811397948,31.95,76373.26,1.6,0.48573,0.00016,30.50979]
[1779811397997,31.95,76373.26,1.6,0.48573,0.00016,30.50979]
[1779811398053,31.95,76373.26,1.6,0.48573,0.00016,30.50979]
[1779811398657,31.95,76372.38,1.6,0.48558,0.00016,30.50904]
[1779811398668,31.95,76372.38,1.6,0.48558,0.00016,30.50904]
[1779811398716,31.95,76361.08,1.6,0.48374,0.00016,30.49911]
[1779811401852,31.95,76358.81,1.6,0.48337,0.00016,30.49704]
[1779811402104,31.95,76358.81,1.6,0.48337,0.00016,30.49704]
[1779811404435,31.95,76356.28,1.6,0.48296,0.00016,30.49469]
[1779811405194,31.95,76356.28,1.6,0.48296,0.00016,30.49469]
[1779811405349,31.95,76351.41,1.6,0.48217,0.00016,30.49009]
[1779811405788,31.95,76351.41,1.6,0.48217,0.00016,30.49009]
[1779811407458,31.95,76345.35,1.6,0.48118,0.00016,30.4842]
[1779811409127,31.95,76345.24,1.6,0.48116,0.00016,30.48409]
[1779811414395,31.95,76347.07,1.6,0.48146,0.00016,30.483]
[1779811415472,31.95,76345.82,1.6,0.48125,0.00016,30.48177]
[1779811415548,31.95,76345.82,1.6,0.48125,0.00016,30.48177]
[1779811416274,31.96,76345.09,1.6,0.48114,0.00016,30.48105]
[1779811418568,31.96,76342.39,1.6,0.4807,0.00016,30.47837]
[1779811420277,31.96,76342.82,1.6,0.48077,0.00016,30.4788]
[1779811422910,31.96,76343.29,1.6,0.48085,0.00016,30.47928]
[1779811422933,31.96,76343.29,1.6,0.48085,0.00016,30.47928]
[1779811423534,31.96,76342.78,1.6,0.48076,0.00016,30.47877]
[1779811423623,31.96,76342.78,1.6,0.48076,0.00016,30.47877]
[1779811423632,31.96,76342.78,1.6,0.48076,0.00016,30.47877]
[1779811429168,31.96,76342.81,1.6,0.48077,0.00016,30.47882]
[1779811433166,31.97,76339.97,1.6,0.48031,0.00016,30.47597]
[1779811434796,31.97,76339.85,1.6,0.48029,0.00016,30.47585]
[1779811440676,31.97,76338.75,1.6,0.48012,0.00016,30.47475]
[1779811442687,31.97,76340.16,1.6,0.48035,0.00016,30.47618]
[1779811442700,31.97,76340.16,1.6,0.48035,0.00016,30.47618]
[1779811442782,31.97,76340.16,1.6,0.48035,0.00016,30.47618]
[1779811442873,31.97,76340.16,1.6,0.48035,0.00016,30.47618]
[1779811442904,31.97,76340.16,1.6,0.48035,0.00016,30.47618]
[1779811443035,31.97,76340.16,1.6,0.48035,0.00016,30.47618]
[1779811443299,31.97,76339.54,1.6,0.48025,0.00016,30.47556]
[1779811443856,31.97,76339.54,1.6,0.48025,0.00016,30.47556]
[1779811443883,31.97,76339.54,1.6,0.48025,0.00016,30.47556]
[1779811443947,31.97,76339.54,1.6,0.48025,0.00016,30.47556]
[1779811444066,31.97,76339.54,1.6,0.48025,0.00016,30.47556]
[1779811444163,31.98,76325.52,1.6,0.47797,0.00016,30.46081]
[1779811444452,31.98,76325.52,1.6,0.47797,0.00016,30.46081]
[1779811444977,31.98,76325.52,1.6,0.47797,0.00016,30.46081]
[1779811445058,31.98,76333.43,1.6,0.47925,0.00016,30.46926]
[1779811445322,31.98,76333.43,1.6,0.47925,0.00016,30.46926]
[1779811445562,31.98,76333.43,1.6,0.47925,0.00016,30.46926]
[1779811445596,31.98,76333.43,1.6,0.47925,0.00016,30.46926]
[1779811445642,31.98,76333.43,1.6,0.47925,0.00016,30.46926]
[1779811445674,31.98,76333.43,1.6,0.47925,0.00016,30.46926]
[1779811445677,31.98,76333.43,1.6,0.47925,0.00016,30.46926]
[1779811445864,31.98,76333.43,1.6,0.47925,0.00016,30.46926]
[1779811446589,31.98,76335.85,1.6,0.47965,0.00016,30.47178]
[1779811446882,31.98,76335.85,1.6,0.47965,0.00016,30.47178]
[1779811447198,31.98,76335.85,1.6,0.47965,0.00016,30.47178]
[1779811447238,31.98,76328.6,1.6,0.47847,0.00016,30.46415]
[1779811447503,31.98,76328.6,1.6,0.47847,0.00016,30.46415]
[1779811448242,31.98,76328.6,1.6,0.47847,0.00016,30.46415]
[1779811448249,31.98,76328.6,1.6,0.47847,0.00016,30.46415]
[1779811448265,31.98,76328.6,1.6,0.47847,0.00016,30.46415]
[1779811448276,31.98,76328.6,1.6,0.47847,0.00016,30.46415]
[1779811448285,31.98,76328.6,1.6,0.47847,0.00016,30.46415]
[1779811448335,31.98,76328.6,1.6,0.47847,0.00016,30.46415]
[1779811450188,31.98,76331.19,1.6,0.47889,0.00016,30.46691]
[1779811451312,31.98,76331.42,1.6,0.47893,0.00016,30.46716]
[1779811451321,31.98,76331.42,1.6,0.47893,0.00016,30.46716]
[1779811451335,31.98,76331.47,1.6,0.47894,0.00016,30.46721]
[1779811451357,31.98,76331.47,1.6,0.47894,0.00016,30.46721]
[1779811451764,31.98,76331.47,1.6,0.47894,0.00016,30.46721]
[1779811452346,31.98,76328.62,1.6,0.47848,0.00016,30.46418]
[1779811454141,31.98,76328.19,1.6,0.47841,0.00016,30.46372]
[1779811454164,31.98,76328.19,1.6,0.47841,0.00016,30.46372]
[1779811454171,31.98,76328.19,1.6,0.47841,0.00016,30.46372]
[1779811454187,31.98,76328.19,1.6,0.47841,0.00016,30.46372]
[1779811454287,31.98,76328.19,1.6,0.47841,0.00016,30.46372]
[1779811456345,31.98,76333.02,1.6,0.4792,0.00016,30.46886]
[1779811456730,31.98,76333.02,1.6,0.4792,0.00016,30.46886]
[1779811456793,31.98,76333.02,1.6,0.4792,0.00016,30.46886]
[1779811456820,31.98,76333.02,1.6,0.4792,0.00016,30.46886]
[1779811456870,31.98,76342.31,1.6,0.48071,0.00016,30.47839]
[1779811457354,31.98,76342.31,1.6,0.48071,0.00016,30.47839]
[1779811458134,31.98,76342.31,1.6,0.48071,0.00016,30.47839]
[1779811458212,31.98,76342.31,1.6,0.48071,0.00016,30.47839]
[1779811459009,31.99,76346.65,1.6,0.48142,0.00016,30.4827]
[1779811459028,31.99,76346.65,1.6,0.48142,0.00016,30.4827]
[1779811459115,31.99,76338.67,1.6,0.48012,0.00016,30.47472]
[1779811459727,31.99,76338.67,1.6,0.48012,0.00016,30.47472]
[1779811459770,31.99,76338.67,1.6,0.48012,0.00016,30.47472]
[1779811459773,31.99,76338.67,1.6,0.48012,0.00016,30.47472]
[1779811459786,31.99,76338.67,1.6,0.48012,0.00016,30.47472]
[1779811460199,31.99,76338.67,1.6,0.48012,0.00016,30.47472]
[1779811460286,31.99,76331.23,1.6,0.47891,0.00016,30.467]
[1779811461064,31.99,76331.23,1.6,0.47891,0.00016,30.467]
[1779811461100,31.99,76331.23,1.6,0.47891,0.00016,30.467]
[1779811461141,31.99,76327.01,1.6,0.47822,0.00016,30.46249]
[1779811461550,31.99,76327.01,1.6,0.47822,0.00016,30.46249]
[1779811461831,31.99,76326.01,1.6,0.47806,0.00016,30.46141]
[1779811463235,31.99,76326.01,1.6,0.47806,0.00016,30.46141]
[1779811463284,31.99,76326.03,1.6,0.47807,0.00016,30.46143]
[1779811463394,31.99,76326.03,1.6,0.47807,0.00016,30.46143]
[1779811463601,31.99,76326.03,1.6,0.47807,0.00016,30.46143]
[1779811467873,31.99,76318.39,1.6,0.47682,0.00016,30.45302]
[1779811469138,31.99,76318.39,1.6,0.47682,0.00016,30.45302]
[1779811469202,31.99,76318.39,1.6,0.47682,0.00016,30.45302]
[1779811469215,31.99,76318.39,1.6,0.47682,0.00016,30.45302]
[1779811469788,31.99,76319.16,1.6,0.47695,0.00016,30.45389]
[1779811472288,31.99,76317.37,1.6,0.47666,0.00016,30.45188]
[1779811472333,31.99,76317.37,1.6,0.47666,0.00016,30.45188]
[1779811472425,31.99,76317.87,1.6,0.47674,0.00016,30.44954]
[1779811472480,31.99,76317.87,1.6,0.47674,0.00016,30.44954]
[1779811472490,31.99,76317.87,1.6,0.47674,0.00016,30.44954]
[1779811472596,31.99,76317.87,1.6,0.47674,0.00016,30.44954]
[1779811472732,31.99,76317.87,1.6,0.47674,0.00016,30.44954]
[1779811472779,31.99,76317.87,1.6,0.47674,0.00016,30.44954]
[1779811472915,31.99,76317.87,1.6,0.47674,0.00016,30.44954]
[1779811473347,31.99,76317.87,1.6,0.47674,0.00016,30.44954]
[1779811472993,31.99,76325.57,1.6,0.47799,0.00016,30.45805]
[1779811473906,31.99,76325.57,1.6,0.47799,0.00016,30.45805]
[1779811474429,31.99,76330.21,1.6,0.47875,0.00016,30.46304]
[1779811476129,31.99,76327.95,1.6,0.47838,0.00016,30.46063]
[1779811476135,31.99,76327.95,1.6,0.47838,0.00016,30.46063]
[1779811476306,31.99,76327.95,1.6,0.47838,0.00016,30.46063]
[1779811476435,32.0,76329.39,1.6,0.47862,0.00016,30.46218]
[1779811476664,32.0,76329.39,1.6,0.47862,0.00016,30.46218]
[1779811476870,32.0,76329.39,1.6,0.47862,0.00016,30.46218]
[1779811476964,32.0,76329.39,1.6,0.47862,0.00016,30.46218]
[1779811476974,32.0,76329.39,1.6,0.47862,0.00016,30.46218]
[1779811476992,32.0,76329.39,1.6,0.47862,0.00016,30.46218]
[1779811477056,32.0,76342.35,1.6,0.48073,0.00016,30.47558]
[1779811477614,32.0,76342.35,1.6,0.48073,0.00016,30.47558]
[1779811477616,32.0,76342.35,1.6,0.48073,0.00016,30.47558]
[1779811478346,32.0,76357.74,1.6,0.48323,0.00016,30.49039]
[1779811478598,32.0,76357.74,1.6,0.48323,0.00016,30.49039]
[1779811478691,32.0,76357.74,1.6,0.48323,0.00016,30.49039]
[1779811478932,32.0,76357.74,1.6,0.48323,0.00016,30.49039]
[1779811479155,32.0,76357.74,1.6,0.48323,0.00016,30.49039]
[1779811479343,32.0,76357.74,1.6,0.48323,0.00016,30.49039]
[1779811479256,32.0,76387.76,1.6,0.48812,0.00016,30.51581]
[1779811479388,32.0,76387.76,1.6,0.48812,0.00016,30.51581]
[1779811479491,32.0,76387.76,1.6,0.48812,0.00016,30.51581]
[1779811479517,32.0,76387.76,1.6,0.48812,0.00016,30.51581]
[1779811479556,32.0,76387.76,1.6,0.48812,0.00016,30.51581]
[1779811479578,32.0,76387.76,1.6,0.48812,0.00016,30.51581]
[1779811480020,32.0,76387.76,1.6,0.48812,0.00016,30.51581]
[1779811480205,32.0,76387.76,1.6,0.48812,0.00016,30.51581]
[1779811480242,32.0,76391.39,1.6,0.48871,0.00016,30.51857]
[1779811480554,32.0,76391.39,1.6,0.48871,0.00016,30.51857]
[1779811480586,32.0,76391.39,1.6,0.48871,0.00016,30.51857]
[1779811480802,32.0,76391.39,1.6,0.48871,0.00016,30.51857]
[1779811480810,32.0,76391.39,1.6,0.48871,0.00016,30.51857]
[1779811480891,32.0,76391.39,1.6,0.48871,0.00016,30.51857]
[1779811481191,32.0,76391.39,1.6,0.48871,0.00016,30.51857]
[1779811481327,32.0,76380.08,1.6,0.48687,0.00016,30.50974]
[1779811481486,32.0,76380.08,1.6,0.48687,0.00016,30.50974]
[1779811481709,32.0,76380.08,1.6,0.48687,0.00016,30.50974]
[1779811481724,32.0,76380.08,1.6,0.48687,0.00016,30.50974]
[1779811481986,32.0,76380.08,1.6,0.48687,0.00016,30.50974]
[1779811487029,32.0,76371.07,1.6,0.48541,0.00016,30.50224]
[1779811487372,32.0,76371.07,1.6,0.48541,0.00016,30.50224]
[1779811488471,32.0,76371.18,1.6,0.48542,0.00016,30.50234]
[1779811494080,32.0,76376.5,1.6,0.48629,0.00016,30.50681]
[1779811499115,32.0,76378.75,1.6,0.48665,0.00016,30.50866]
[1779811504153,32.0,76376.08,1.6,0.48622,0.00016,30.50646]
[1779811509159,32.0,76379.08,1.6,0.48671,0.00016,30.50892]
[1779811513022,31.99,76378.41,1.6,0.4866,0.00016,30.50837]
[1779811513196,31.99,76378.41,1.6,0.4866,0.00016,30.50837]
[1779811513335,31.99,76378.41,1.6,0.4866,0.00016,30.50837]
[1779811513556,31.99,76372.39,1.6,0.48562,0.00016,30.50336]
[1779811513662,31.99,76372.39,1.6,0.48562,0.00016,30.50336]
[1779811513692,31.99,76372.39,1.6,0.48562,0.00016,30.50336]
[1779811513704,31.99,76372.39,1.6,0.48562,0.00016,30.50336]
[1779811514229,31.99,76361.11,1.6,0.48378,0.00016,30.49346]
[1779811514772,31.99,76361.11,1.6,0.48378,0.00016,30.49346]
[1779811514780,31.99,76361.11,1.6,0.48378,0.00016,30.49346]
[1779811514785,31.99,76361.11,1.6,0.48378,0.00016,30.49346]
[1779811514813,31.99,76361.11,1.6,0.48378,0.00016,30.49346]
[1779811517447,31.99,76363.58,1.6,0.48418,0.00016,30.49568]
[1779811518969,31.99,76362.77,1.6,0.48405,0.00016,30.49496]
[1779811519089,31.99,76362.77,1.6,0.48405,0.00016,30.49496]
[1779811519264,31.99,76370.46,1.6,0.4853,0.00016,30.50171]
[1779811519511,31.99,76370.46,1.6,0.4853,0.00016,30.50171]
[1779811522837,31.99,76373.47,1.6,0.48579,0.00016,30.50427]
[1779811522872,31.99,76373.47,1.6,0.48579,0.00016,30.50427]
[1779811523290,31.99,76373.47,1.6,0.48579,0.00016,30.50427]
[1779811523292,31.99,76362.4,1.6,0.48399,0.00016,30.49462]
[1779811523815,31.99,76362.4,1.6,0.48399,0.00016,30.49462]
[1779811523816,31.99,76362.4,1.6,0.48399,0.00016,30.49462]
[1779811524040,31.99,76362.4,1.6,0.48399,0.00016,30.49462]
[1779811524056,31.99,76362.4,1.6,0.48399,0.00016,30.49462]
[1779811524301,31.99,76362.4,1.6,0.48399,0.00016,30.49462]
[1779811524326,31.99,76362.4,1.6,0.48399,0.00016,30.49462]
[1779811524361,31.99,76335.07,1.6,0.47954,0.00016,30.46814]
[1779811524957,31.99,76335.07,1.6,0.47954,0.00016,30.46814]
[1779811524963,31.99,76335.07,1.6,0.47954,0.00016,30.46814]
[1779811525300,31.99,76335.07,1.6,0.47954,0.00016,30.46814]
[1779811525323,31.99,76335.07,1.6,0.47954,0.00016,30.46814]
[1779811525306,31.99,76325.64,1.6,0.478,0.00016,30.45813]
[1779811526202,31.99,76325.64,1.6,0.478,0.00016,30.45813]
[1779811526314,31.99,76326.13,1.6,0.47808,0.00016,30.45866]
[1779811526464,31.99,76326.13,1.6,0.47808,0.00016,30.45866]
[1779811527562,31.99,76326.23,1.6,0.4781,0.00016,30.45877]
[1779811527711,31.99,76326.23,1.6,0.4781,0.00016,30.45877]
[1779811530707,31.99,76325.39,1.6,0.47796,0.00016,30.45786]
[1779811530849,31.99,76325.39,1.6,0.47796,0.00016,30.45786]
[1779811530865,31.99,76325.39,1.6,0.47796,0.00016,30.45786]
[1779811531349,32.0,76318.83,1.6,0.47689,0.00016,30.44772]
[1779811531530,32.0,76318.83,1.6,0.47689,0.00016,30.44772]
[1779811531555,32.0,76318.83,1.6,0.47689,0.00016,30.44772]
[1779811531749,32.0,76318.83,1.6,0.47689,0.00016,30.44772]
[1779811532580,32.0,76323.55,1.6,0.47766,0.00016,30.45296]
[1779811532583,32.0,76323.55,1.6,0.47766,0.00016,30.45296]
[1779811532606,32.0,76323.55,1.6,0.47766,0.00016,30.45296]
[1779811533363,32.0,76315.17,1.6,0.4763,0.00016,30.4436]
[1779811533912,32.0,76315.17,1.6,0.4763,0.00016,30.4436]
[1779811534411,32.0,76315.17,1.6,0.4763,0.00016,30.4436]
[1779811535463,32.0,76315.28,1.6,0.47632,0.00016,30.44374]
[1779811537363,32.0,76315.38,1.6,0.47634,0.00016,30.44386]
[1779811538593,32.0,76315.75,1.6,0.4764,0.00016,30.44429]
[1779811538621,32.0,76315.75,1.6,0.4764,0.00016,30.44429]
[1779811540835,32.01,76315.11,1.6,0.4763,0.00016,30.44357]
[1779811540957,32.01,76315.11,1.6,0.4763,0.00016,30.44357]
[1779811544123,32.01,76321.17,1.6,0.47729,0.00016,30.4504]
[1779811545204,32.01,76321.17,1.6,0.47729,0.00016,30.4504]
[1779811545267,32.01,76321.17,1.6,0.47729,0.00016,30.4504]
[1779811545879,32.01,76320.63,1.6,0.4772,0.00016,30.44981]
[1779811545968,32.01,76320.63,1.6,0.4772,0.00016,30.44981]
[1779811546819,32.01,76297.15,1.6,0.47338,0.00016,30.42235]
[1779811548008,32.01,76297.15,1.6,0.47338,0.00016,30.42235]
[1779811548025,32.01,76295.45,1.6,0.47311,0.00016,30.42026]
[1779811554071,32.02,76300.48,1.6,0.47393,0.00016,30.42645]
[1779811554233,32.02,76300.48,1.6,0.47393,0.00016,30.42645]
[1779811554256,32.02,76301.15,1.6,0.47404,0.00016,30.42727]
[1779811555397,32.02,76301.15,1.6,0.47404,0.00016,30.42727]
[1779811555418,32.02,76301.15,1.6,0.47404,0.00016,30.42727]
[1779811555427,32.02,76301.15,1.6,0.47404,0.00016,30.42727]
[1779811555661,32.02,76299.25,1.6,0.47373,0.00016,30.42497]
[1779811555670,32.02,76299.25,1.6,0.47373,0.00016,30.42497]
[1779811555843,32.02,76299.25,1.6,0.47373,0.00016,30.42497]
[1779811556397,32.02,76299.25,1.6,0.47373,0.00016,30.42497]
[1779811560257,32.02,76295.85,1.6,0.47318,0.00016,30.42079]
[1779811560260,32.02,76295.85,1.6,0.47318,0.00016,30.42079]
[1779811560310,32.02,76295.85,1.6,0.47318,0.00016,30.42079]
[1779811560354,32.02,76296.7,1.6,0.47332,0.00016,30.42183]
[1779811565371,32.02,76300.44,1.6,0.47392,0.00016,30.42639]
[1779811565418,32.02,76300.44,1.6,0.47392,0.00016,30.42639]
[1779811565601,32.01,76296.42,1.6,0.47327,0.00016,30.42147]
[1779811567707,32.02,76292.62,1.6,0.47265,0.00016,30.41675]
[1779811567731,32.02,76292.62,1.6,0.47265,0.00016,30.41675]
[1779811567735,32.02,76291.59,1.6,0.47248,0.00016,30.41547]
[1779811568776,32.02,76291.59,1.6,0.47248,0.00016,30.41547]
[1779811568821,32.02,76297.74,1.6,0.47348,0.00016,30.4231]
[1779811574664,32.02,76293.65,1.6,0.47282,0.00016,30.41805]
[1779811577299,32.02,76293.37,1.6,0.47278,0.00016,30.4177]
[1779811578904,32.02,76290.04,1.6,0.47224,0.00016,30.41353]
[1779811579050,32.02,76290.04,1.6,0.47224,0.00016,30.41353]
[1779811579088,32.02,76297.03,1.6,0.47337,0.00016,30.42224]
[1779811580846,32.02,76297.1,1.6,0.47338,0.00016,30.42233]
[1779811580942,32.02,76297.1,1.6,0.47338,0.00016,30.42233]
[1779811581384,32.02,76297.1,1.6,0.47338,0.00016,30.42233]
[1779811581472,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811581497,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811581675,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811581793,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811581994,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811582033,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811582117,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811582314,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811582326,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811582475,32.02,76287.73,1.6,0.47186,0.00016,30.4106]
[1779811582457,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811582532,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811582672,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811582807,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811583005,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811583032,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811583185,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811583187,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811583226,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811583329,32.02,76303.64,1.6,0.47445,0.00016,30.43027]
[1779811583463,32.02,76312.54,1.6,0.4759,0.00016,30.44072]
[1779811583905,32.02,76312.54,1.6,0.4759,0.00016,30.44072]
[1779811583955,32.02,76312.54,1.6,0.4759,0.00016,30.44072]
[1779811584144,32.02,76312.54,1.6,0.4759,0.00016,30.44072]
[1779811584346,32.02,76312.54,1.6,0.4759,0.00016,30.44072]
[1779811584352,32.02,76306.15,1.6,0.47486,0.00016,30.43326]
[1779811584930,32.02,76306.15,1.6,0.47486,0.00016,30.43326]
[1779811585017,32.02,76297.44,1.6,0.47344,0.00016,30.42277]
[1779811586112,32.02,76297.44,1.6,0.47344,0.00016,30.42277]
[1779811586351,32.02,76297.74,1.6,0.47349,0.00016,30.42315]
[1779811588313,32.02,76301.04,1.6,0.47403,0.00016,30.42716]
[1779811588968,32.02,76302.13,1.6,0.47421,0.00016,30.42847]
[1779811588972,32.02,76301.15,1.6,0.47405,0.00016,30.42729]
[1779811592320,32.02,76300.37,1.6,0.47392,0.00016,30.42634]
[1779811592381,32.02,76300.37,1.6,0.47392,0.00016,30.42634]
[1779811592479,32.02,76300.37,1.6,0.47392,0.00016,30.42634]
[1779811592489,32.02,76300.37,1.6,0.47392,0.00016,30.42634]
[1779811592493,32.02,76300.37,1.6,0.47392,0.00016,30.42634]
[1779811592555,32.02,76299.81,1.6,0.47382,0.00016,30.42276]
[1779811592810,32.02,76299.81,1.6,0.47382,0.00016,30.42276]
[1779811592848,32.02,76299.81,1.6,0.47382,0.00016,30.42276]
[1779811592976,32.02,76299.81,1.6,0.47382,0.00016,30.42276]
[1779811593024,32.02,76299.81,1.6,0.47382,0.00016,30.42276]
[1779811593146,32.02,76299.81,1.6,0.47382,0.00016,30.42276]
[1779811593357,32.02,76299.81,1.6,0.47382,0.00016,30.42276]
[1779811593420,32.02,76309.67,1.6,0.47543,0.00016,30.4345]
[1779811594205,32.02,76309.67,1.6,0.47543,0.00016,30.4345]
[1779811594260,32.02,76309.67,1.6,0.47543,0.00016,30.4345]
[1779811595547,32.02,76314.76,1.6,0.47626,0.00016,30.44037]
[1779811595785,32.02,76314.76,1.6,0.47626,0.00016,30.44037]
[1779811597397,32.03,76315.17,1.6,0.47633,0.00016,30.44084]
[1779811601136,32.03,76317.25,1.6,0.47667,0.00016,30.44322]
[1779811601140,32.03,76317.25,1.6,0.47667,0.00016,30.44322]
[1779811602553,32.03,76317.2,1.6,0.47667,0.00016,30.44318]
[1779811605892,32.04,76316.51,1.6,0.47656,0.00016,30.44242]
[1779811607499,32.04,76316.07,1.6,0.47649,0.00016,30.44192]
[1779811610135,32.04,76316.08,1.6,0.47649,0.00016,30.44195]
[1779811610136,32.04,76316.08,1.6,0.47649,0.00016,30.44195]
[1779811610146,32.04,76316.08,1.6,0.47649,0.00016,30.44195]
[1779811610393,32.04,76316.08,1.6,0.47649,0.00016,30.44195]
[1779811612599,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811612694,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811612704,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811612836,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811612957,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811613106,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811613123,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811613185,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811613188,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811613393,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811613465,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811613481,32.04,76321.14,1.6,0.47732,0.00016,30.44763]
[1779811613427,32.05,76331.74,1.6,0.47904,0.00016,30.45908]
[1779811613687,32.05,76331.74,1.6,0.47904,0.00016,30.45908]
[1779811613703,32.05,76331.74,1.6,0.47904,0.00016,30.45908]
[1779811613749,32.05,76331.74,1.6,0.47904,0.00016,30.45908]
[1779811613829,32.05,76331.74,1.6,0.47904,0.00016,30.45908]
[1779811614549,32.05,76336.64,1.6,0.47984,0.00016,30.46417]
[1779811614737,32.05,76336.64,1.6,0.47984,0.00016,30.46417]
[1779811614748,32.05,76336.64,1.6,0.47984,0.00016,30.46417]
[1779811615490,32.05,76336.64,1.6,0.47984,0.00016,30.46417]
[1779811615070,32.05,76328.32,1.6,0.47849,0.00016,30.45545]
[1779811615608,32.05,76328.32,1.6,0.47849,0.00016,30.45545]
[1779811615827,32.05,76328.32,1.6,0.47849,0.00016,30.45545]
[1779811615843,32.05,76328.32,1.6,0.47849,0.00016,30.45545]
[1779811618655,32.05,76322.35,1.6,0.47752,0.00016,30.44899]
[1779811620504,32.05,76322.68,1.6,0.47758,0.00016,30.44936]
[1779811620544,32.05,76322.44,1.6,0.47754,0.00016,30.4491]
[1779811622511,32.05,76318.51,1.6,0.4769,0.00016,30.44475]
[1779811624082,32.05,76319.77,1.6,0.47711,0.00016,30.44616]
[1779811624090,32.05,76319.77,1.6,0.47711,0.00016,30.44616]
[1779811624122,32.05,76319.77,1.6,0.47711,0.00016,30.44616]
[1779811625675,32.06,76321.76,1.6,0.47743,0.00016,30.44838]
[1779811625687,32.06,76321.76,1.6,0.47743,0.00016,30.44838]
[1779811627769,32.06,76326.42,1.6,0.47819,0.00016,30.45346]
[1779811629696,32.06,76325.08,1.6,0.47798,0.00016,30.45202]
[1779811630040,32.06,76325.08,1.6,0.47798,0.00016,30.45202]
[1779811633587,32.06,76328.45,1.6,0.47853,0.00016,30.45567]
[1779811637661,32.07,76327.12,1.6,0.47832,0.00016,30.45425]
[1779811639271,32.07,76327.15,1.6,0.47832,0.00016,30.45429]
[1779811639306,32.07,76327.15,1.6,0.47832,0.00016,30.45429]
[1779811639325,32.07,76327.15,1.6,0.47832,0.00016,30.45429]
[1779811639673,32.07,76327.39,1.6,0.47836,0.00016,30.45455]
[1779811640144,32.07,76343.06,1.6,0.48091,0.00016,30.47075]
[1779811640683,32.07,76343.06,1.6,0.48091,0.00016,30.47075]
[1779811641354,32.07,76343.06,1.6,0.48091,0.00016,30.47075]
[1779811642876,32.07,76342.72,1.6,0.48085,0.00016,30.47042]
[1779811648200,32.08,76344.22,1.6,0.4811,0.00016,30.47193]
[1779811653236,32.08,76343.77,1.6,0.48103,0.00016,30.4686]
[1779811653822,32.08,76343.77,1.6,0.48103,0.00016,30.4686]
[1779811653838,32.08,76343.77,1.6,0.48103,0.00016,30.4686]
[1779811654243,32.08,76331.85,1.6,0.4791,0.00016,30.45644]
[1779811655428,32.08,76331.85,1.6,0.4791,0.00016,30.45644]
[1779811655590,32.08,76331.85,1.6,0.4791,0.00016,30.45644]
[1779811655590,32.08,76331.85,1.6,0.4791,0.00016,30.45644]
[1779811656257,32.08,76346.34,1.6,0.48145,0.00016,30.47113]
[1779811656601,32.08,76346.34,1.6,0.48145,0.00016,30.47113]
[1779811658018,32.08,76351.77,1.6,0.48234,0.00016,30.47637]
[1779811658206,32.08,76351.77,1.6,0.48234,0.00016,30.47637]
[1779811658237,32.08,76351.77,1.6,0.48234,0.00016,30.47637]
[1779811658276,32.08,76351.77,1.6,0.48234,0.00016,30.47637]
[1779811662134,32.09,76355.18,1.6,0.48289,0.00016,30.47958]
[1779811662316,32.09,76355.18,1.6,0.48289,0.00016,30.47958]
[1779811662403,32.09,76355.18,1.6,0.48289,0.00016,30.47958]
[1779811662450,32.09,76355.18,1.6,0.48289,0.00016,30.47958]
[1779811662493,32.09,76348.03,1.6,0.48173,0.00016,30.4728]
[1779811662767,32.09,76348.03,1.6,0.48173,0.00016,30.4728]
[1779811662956,32.09,76348.03,1.6,0.48173,0.00016,30.4728]
[1779811663149,32.09,76348.03,1.6,0.48173,0.00016,30.4728]
[1779811663294,32.09,76348.03,1.6,0.48173,0.00016,30.4728]
[1779811663321,32.09,76325.39,1.6,0.47806,0.00016,30.44959]
[1779811663856,32.09,76325.39,1.6,0.47806,0.00016,30.44959]
[1779811664328,32.09,76318.65,1.6,0.47696,0.00016,30.44219]
[1779811665100,32.09,76318.65,1.6,0.47696,0.00016,30.44219]
[1779811665364,32.09,76318.65,1.6,0.47696,0.00016,30.44219]
[1779811665411,32.09,76318.65,1.6,0.47696,0.00016,30.44219]
[1779811665475,32.09,76318.65,1.6,0.47696,0.00016,30.44219]
[1779811665510,32.09,76318.65,1.6,0.47696,0.00016,30.44219]
[1779811665516,32.09,76318.3,1.6,0.47691,0.00016,30.44181]
[1779811666101,32.09,76318.3,1.6,0.47691,0.00016,30.44181]
[1779811667511,32.09,76321.23,1.6,0.47739,0.00016,30.44507]
[1779811670154,32.1,76319.67,1.6,0.47713,0.00016,30.44335]
[1779811670169,32.1,76319.67,1.6,0.47713,0.00016,30.44335]
[1779811670331,32.1,76319.67,1.6,0.47713,0.00016,30.44335]
[1779811670778,32.1,76318.48,1.6,0.47694,0.00016,30.44203]
[1779811671305,32.1,76318.48,1.6,0.47694,0.00016,30.44203]
[1779811671510,32.1,76318.48,1.6,0.47694,0.00016,30.44203]
[1779811672386,32.1,76314.7,1.6,0.47633,0.00016,30.43779]
[1779811672700,32.1,76314.79,1.6,0.47635,0.00016,30.43789]
[1779811673293,32.1,76314.79,1.6,0.47635,0.00016,30.43789]
[1779811673868,32.1,76314.83,1.6,0.47635,0.00016,30.43794]
[1779811674395,32.1,76314.83,1.6,0.47635,0.00016,30.43794]
[1779811674449,32.1,76314.83,1.6,0.47635,0.00016,30.43794]
[1779811674584,32.1,76314.83,1.6,0.47635,0.00016,30.43794]
[1779811674550,32.1,76314.16,1.6,0.47625,0.00016,30.43719]
[1779811674632,32.1,76314.16,1.6,0.47625,0.00016,30.43719]
[1779811674670,32.1,76314.16,1.6,0.47625,0.00016,30.43719]
[1779811674716,32.1,76314.16,1.6,0.47625,0.00016,30.43719]
[1779811675456,32.1,76304.14,1.6,0.47462,0.00016,30.42553]
[1779811675937,32.1,76304.14,1.6,0.47462,0.00016,30.42553]
[1779811675948,32.1,76304.14,1.6,0.47462,0.00016,30.42553]
[1779811676419,32.1,76306.92,1.6,0.47507,0.00016,30.42882]
[1779811680062,32.11,76306.81,1.6,0.47506,0.00016,30.42872]
[1779811680066,32.11,76306.81,1.6,0.47506,0.00016,30.42872]
[1779811680447,32.11,76307.32,1.6,0.47514,0.00016,30.42932]
[1779811681802,32.11,76307.45,1.6,0.47517,0.00016,30.42948]
[1779811683768,32.11,76303.05,1.6,0.47445,0.00016,30.42429]
[1779811683794,32.11,76303.05,1.6,0.47445,0.00016,30.42429]
[1779811683918,32.11,76303.05,1.6,0.47445,0.00016,30.42429]
[1779811684475,32.11,76294.61,1.6,0.47309,0.00016,30.41405]
[1779811689511,32.11,76291.81,1.6,0.47263,0.00016,30.41055]
[1779811690243,32.11,76291.81,1.6,0.47263,0.00016,30.41055]
[1779811690579,32.11,76291.81,1.6,0.47263,0.00016,30.41055]
[1779811690518,32.11,76284.95,1.6,0.47152,0.00016,30.40186]
[1779811690736,32.11,76284.95,1.6,0.47152,0.00016,30.40186]
[1779811691195,32.11,76284.95,1.6,0.47152,0.00016,30.40186]
[1779811691247,32.11,76284.95,1.6,0.47152,0.00016,30.40186]
[1779811691525,32.11,76291.55,1.6,0.47259,0.00016,30.41022]
[1779811693538,32.11,76299.01,1.6,0.4738,0.00016,30.41941]
[1779811698122,32.11,76298.97,1.6,0.47379,0.00016,30.41934]
[1779811698574,32.11,76293.89,1.6,0.47296,0.00016,30.41311]
[1779811701930,32.1,76294.94,1.6,0.47313,0.00016,30.4144]
[1779811705143,32.1,76299.24,1.6,0.47383,0.00016,30.41965]
[1779811710658,32.1,76294.36,1.6,0.47303,0.00016,30.41366]
[1779811713457,32.1,76294.79,1.6,0.4731,0.00016,30.41129]
[1779811714686,32.1,76305.34,1.6,0.47481,0.00016,30.42403]
[1779811717410,32.1,76305.87,1.6,0.47489,0.00016,30.42466]
[1779811717550,32.1,76306.05,1.6,0.47492,0.00016,30.42487]
[1779811719300,32.1,76304.57,1.6,0.47468,0.00016,30.42312]
[1779811719484,32.1,76304.57,1.6,0.47468,0.00016,30.42312]
[1779811719568,32.1,76304.44,1.6,0.47466,0.00016,30.42296]
[1779811721145,32.1,76304.26,1.6,0.47463,0.00016,30.42275]
[1779811721735,32.1,76291.13,1.6,0.4725,0.00016,30.40671]
[1779811724269,32.1,76292.41,1.6,0.47271,0.00016,30.40831]
[1779811724351,32.1,76292.41,1.6,0.47271,0.00016,30.40831]
[1779811724437,32.1,76292.41,1.6,0.47271,0.00016,30.40831]
[1779811724655,32.1,76292.41,1.6,0.47271,0.00016,30.40831]
[1779811726974,32.1,76298.13,1.6,0.47363,0.00016,30.41536]
[1779811727358,32.1,76298.13,1.6,0.47363,0.00016,30.41536]
[1779811735426,32.09,76294.82,1.6,0.47309,0.00016,30.41128]
[1779811737377,32.09,76293.81,1.6,0.47293,0.00016,30.41002]
[1779811738713,32.09,76294.03,1.6,0.47296,0.00016,30.41029]
[1779811738855,32.09,76297.03,1.6,0.47345,0.00016,30.41398]
[1779811743570,32.09,76301.29,1.6,0.47414,0.00016,30.41914]
[1779811743671,32.09,76301.36,1.6,0.47415,0.00016,30.41921]
[1779811744637,32.09,76301.36,1.6,0.47415,0.00016,30.41921]
[1779811745358,32.09,76298.18,1.6,0.47363,0.00016,30.41536]
[1779811745468,32.09,76298.18,1.6,0.47363,0.00016,30.41536]
[1779811745493,32.09,76298.18,1.6,0.47363,0.00016,30.41536]
[1779811745513,32.09,76298.18,1.6,0.47363,0.00016,30.41536]
[1779811745597,32.09,76298.18,1.6,0.47363,0.00016,30.41536]
[1779811745626,32.09,76301.15,1.6,0.47411,0.00016,30.41896]
[1779811745906,32.09,76301.15,1.6,0.47411,0.00016,30.41896]
[1779811746068,32.09,76301.15,1.6,0.47411,0.00016,30.41896]
[1779811746083,32.09,76301.15,1.6,0.47411,0.00016,30.41896]
[1779811746453,32.09,76301.15,1.6,0.47411,0.00016,30.41896]
[1779811746461,32.09,76301.15,1.6,0.47411,0.00016,30.41896]
[1779811746537,32.09,76301.15,1.6,0.47411,0.00016,30.41896]
[1779811746591,32.09,76327.36,1.6,0.47837,0.00016,30.4488]
[1779811746845,32.09,76327.36,1.6,0.47837,0.00016,30.4488]
[1779811747504,32.09,76327.36,1.6,0.47837,0.00016,30.4488]
[1779811747602,32.09,76339.15,1.6,0.48029,0.00016,30.4611]
[1779811747830,32.09,76339.15,1.6,0.48029,0.00016,30.4611]
[1779811748516,32.09,76339.15,1.6,0.48029,0.00016,30.4611]
[1779811748521,32.09,76339.15,1.6,0.48029,0.00016,30.4611]
[1779811748528,32.09,76339.15,1.6,0.48029,0.00016,30.4611]
[1779811748987,32.09,76340.15,1.6,0.48045,0.00016,30.46211]
[1779811749009,32.09,76340.15,1.6,0.48045,0.00016,30.46211]
[1779811750107,32.09,76338.71,1.6,0.48022,0.00016,30.46066]
[1779811750416,32.09,76338.71,1.6,0.48022,0.00016,30.46066]
[1779811756141,32.1,76338.31,1.6,0.48016,0.00016,30.46028]
[1779811756146,32.1,76338.31,1.6,0.48016,0.00016,30.46028]
[1779811756349,32.1,76338.31,1.6,0.48016,0.00016,30.46028]
[1779811756982,32.1,76346.0,1.6,0.48141,0.00016,30.46796]
[1779811761618,32.1,76348.42,1.6,0.4818,0.00016,30.47031]
[1779811761668,32.1,76348.42,1.6,0.4818,0.00016,30.47031]
[1779811761685,32.1,76348.42,1.6,0.4818,0.00016,30.47031]
[1779811762546,32.1,76348.45,1.6,0.48181,0.00016,30.47035]
[1779811763154,32.1,76353.2,1.6,0.48258,0.00016,30.47488]
[1779811765169,32.11,76355.38,1.6,0.48294,0.00016,30.47692]
[1779811765747,32.11,76355.29,1.6,0.48292,0.00016,30.47684]
[1779811765861,32.11,76355.29,1.6,0.48292,0.00016,30.47684]
[1779811766045,32.11,76361.76,1.6,0.48398,0.00016,30.48276]
[1779811767097,32.11,76361.76,1.6,0.48398,0.00016,30.48276]
[1779811767152,32.11,76371.89,1.6,0.48562,0.00016,30.4916]
[1779811773506,32.1,76370.25,1.6,0.48535,0.00016,30.4873]
[1779811777772,32.1,76371.26,1.6,0.48551,0.00016,30.48816]
[1779811783164,32.1,76371.82,1.6,0.4856,0.00016,30.48863]
[1779811783770,32.1,76371.82,1.6,0.4856,0.00016,30.48863]
[1779811783807,32.1,76371.82,1.6,0.4856,0.00016,30.48863]
[1779811784246,32.1,76371.82,1.6,0.4856,0.00016,30.48863]
[1779811784256,32.1,76371.82,1.6,0.4856,0.00016,30.48863]
[1779811784276,32.1,76371.82,1.6,0.4856,0.00016,30.48863]
[1779811784377,32.1,76360.23,1.6,0.48372,0.00016,30.47846]
[1779811785575,32.1,76360.23,1.6,0.48372,0.00016,30.47846]
[1779811785592,32.1,76360.23,1.6,0.48372,0.00016,30.47846]
[1779811786554,32.1,76359.79,1.6,0.48365,0.00016,30.47806]
[1779811790158,32.1,76360.67,1.6,0.48379,0.00016,30.47886]
[1779811790329,32.1,76360.67,1.6,0.48379,0.00016,30.47886]
[1779811791147,32.1,76360.97,1.6,0.48384,0.00016,30.47913]
[1779811791207,32.1,76360.97,1.6,0.48384,0.00016,30.47913]
[1779811791291,32.1,76360.97,1.6,0.48384,0.00016,30.47913]
[1779811791306,32.1,76373.5,1.6,0.48587,0.00016,30.49004]
[1779811793567,32.1,76378.1,1.6,0.48662,0.00016,30.49384]
[1779811793725,32.1,76378.1,1.6,0.48662,0.00016,30.49384]
[1779811795032,32.1,76382.34,1.6,0.48731,0.00016,30.49726]
[1779811795038,32.1,76382.34,1.6,0.48731,0.00016,30.49726]
[1779811796604,32.1,76377.22,1.6,0.48648,0.00016,30.49312]
[1779811797003,32.1,76377.93,1.6,0.48659,0.00016,30.4937]
[1779811797117,32.1,76377.93,1.6,0.48659,0.00016,30.4937]
[1779811797262,32.1,76369.18,1.6,0.48517,0.00016,30.48636]
[1779811797976,32.1,76369.18,1.6,0.48517,0.00016,30.48636]
[1779811798061,32.1,76369.18,1.6,0.48517,0.00016,30.48636]
[1779811798164,32.1,76369.18,1.6,0.48517,0.00016,30.48636]
[1779811798191,32.1,76369.18,1.6,0.48517,0.00016,30.48636]
[1779811798269,32.1,76355.62,1.6,0.48297,0.00016,30.47422]
[1779811799238,32.1,76355.62,1.6,0.48297,0.00016,30.47422]
[1779811800234,32.1,76350.96,1.6,0.48221,0.00016,30.46983]
[1779811800652,32.1,76350.96,1.6,0.48221,0.00016,30.46983]
[1779811801567,32.1,76352.78,1.6,0.4825,0.00016,30.47156]
[1779811805237,32.1,76352.16,1.6,0.4824,0.00016,30.47097]
[1779811805461,32.1,76352.16,1.6,0.4824,0.00016,30.47097]
[1779811805487,32.1,76352.16,1.6,0.4824,0.00016,30.47097]
[1779811805542,32.1,76352.16,1.6,0.4824,0.00016,30.47097]
[1779811805759,32.1,76350.74,1.6,0.48217,0.00016,30.46962]
[1779811806183,32.1,76350.74,1.6,0.48217,0.00016,30.46962]
[1779811806229,32.1,76350.74,1.6,0.48217,0.00016,30.46962]
[1779811806593,32.1,76322.72,1.6,0.47762,0.00016,30.44091]
[1779811807058,32.1,76322.72,1.6,0.47762,0.00016,30.44091]
[1779811807106,32.1,76322.72,1.6,0.47762,0.00016,30.44091]
[1779811807402,32.1,76322.72,1.6,0.47762,0.00016,30.44091]
[1779811807740,32.1,76322.72,1.6,0.47762,0.00016,30.44091]
[1779811807456,32.1,76323.37,1.6,0.47773,0.00016,30.44162]
[1779811808946,32.1,76326.66,1.6,0.47826,0.00016,30.44519]
[1779811809110,32.1,76326.66,1.6,0.47826,0.00016,30.44519]
[1779811809217,32.1,76326.66,1.6,0.47826,0.00016,30.44519]
[1779811809270,32.1,76326.66,1.6,0.47826,0.00016,30.44519]
[1779811809504,32.1,76326.66,1.6,0.47826,0.00016,30.44519]
[1779811809621,32.1,76326.66,1.6,0.47826,0.00016,30.44519]
[1779811809650,32.1,76326.66,1.6,0.47826,0.00016,30.44519]
[1779811809737,32.1,76322.8,1.6,0.47764,0.00016,30.441]
[1779811810541,32.1,76310.52,1.6,0.47564,0.00016,30.42718]
[1779811810886,32.1,76310.52,1.6,0.47564,0.00016,30.42718]
[1779811810920,32.1,76310.52,1.6,0.47564,0.00016,30.42718]
[1779811810996,32.1,76310.52,1.6,0.47564,0.00016,30.42718]
[1779811811146,32.1,76310.52,1.6,0.47564,0.00016,30.42718]
[1779811811400,32.1,76310.52,1.6,0.47564,0.00016,30.42718]
[1779811811482,32.1,76299.2,1.6,0.47381,0.00016,30.41377]
[1779811814218,32.1,76300.52,1.6,0.47402,0.00016,30.41537]
[1779811815232,32.1,76302.43,1.6,0.47433,0.00016,30.41766]
[1779811816161,32.1,76302.5,1.6,0.47434,0.00016,30.41774]
[1779811818142,32.1,76297.07,1.6,0.47346,0.00016,30.41117]
[1779811823445,32.1,76301.16,1.6,0.47412,0.00016,30.41612]
[1779811824806,32.09,76300.01,1.6,0.47393,0.00016,30.41473]
[1779811826269,32.09,76295.36,1.6,0.47318,0.00016,30.40905]
[1779811826466,32.09,76298.39,1.6,0.47367,0.00016,30.41276]
[1779811827859,32.09,76299.24,1.6,0.47381,0.00016,30.41379]
[1779811828480,32.09,76295.33,1.6,0.47317,0.00016,30.40901]
[1779811833516,32.09,76292.84,1.6,0.47276,0.00016,30.403]
[1779811833955,32.09,76292.84,1.6,0.47276,0.00016,30.403]
[1779811835274,32.09,76294.55,1.6,0.47304,0.00016,30.40512]
[1779811835337,32.09,76294.55,1.6,0.47304,0.00016,30.40512]
[1779811835689,32.09,76294.55,1.6,0.47304,0.00016,30.40512]
[1779811835530,32.09,76296.15,1.6,0.4733,0.00016,30.40709]
[1779811835807,32.09,76296.15,1.6,0.4733,0.00016,30.40709]
[1779811836537,32.09,76290.42,1.6,0.47237,0.00016,30.39996]
[1779811836936,32.09,76290.42,1.6,0.47237,0.00016,30.39996]
[1779811838231,32.09,76287.26,1.6,0.47185,0.00016,30.39595]
[1779811839410,32.09,76286.72,1.6,0.47177,0.00016,30.39527]
[1779811841274,32.09,76287.43,1.6,0.47188,0.00016,30.39618]
[1779811846607,32.09,76285.72,1.6,0.47161,0.00016,30.39401]
[1779811851595,32.09,76283.9,1.6,0.47132,0.00016,30.39169]
[1779811851699,32.09,76283.9,1.6,0.47132,0.00016,30.39169]
[1779811853340,32.1,76283.52,1.6,0.47126,0.00016,30.39122]
[1779811853436,32.1,76283.52,1.6,0.47126,0.00016,30.39122]
[1779811853443,32.1,76283.52,1.6,0.47126,0.00016,30.39122]
[1779811853610,32.1,76283.52,1.6,0.47126,0.00016,30.39122]
[1779811854214,32.1,76279.58,1.6,0.47062,0.00016,30.38609]
[1779811854347,32.1,76279.58,1.6,0.47062,0.00016,30.38609]
[1779811854378,32.1,76279.58,1.6,0.47062,0.00016,30.38609]
[1779811859698,32.1,76280.98,1.6,0.47085,0.00016,30.38797]
[1779811861406,32.1,76280.79,1.6,0.47082,0.00016,30.38772]
[1779811861426,32.1,76280.79,1.6,0.47082,0.00016,30.38772]
[1779811862019,32.1,76280.32,1.6,0.47075,0.00016,30.38711]
[1779811862031,32.1,76280.32,1.6,0.47075,0.00016,30.38711]
[1779811862113,32.1,76280.32,1.6,0.47075,0.00016,30.38711]
[1779811862148,32.1,76280.32,1.6,0.47075,0.00016,30.38711]
[1779811862426,32.1,76280.32,1.6,0.47075,0.00016,30.38711]
[1779811862775,32.1,76280.32,1.6,0.47075,0.00016,30.38711]
[1779811863498,32.11,76277.84,1.6,0.47035,0.00016,30.38385]
[1779811863503,32.11,76277.84,1.6,0.47035,0.00016,30.38385]
[1779811868761,32.11,76280.58,1.6,0.47079,0.00016,30.38746]
[1779811870490,32.11,76281.54,1.6,0.47095,0.00016,30.38871]
[1779811875810,32.11,76287.77,1.6,0.47196,0.00016,30.39675]
[1779811880845,32.11,76287.81,1.6,0.47197,0.00016,30.39682]
[1779811882035,32.11,76287.81,1.6,0.47197,0.00016,30.39682]
[1779811882963,32.11,76289.38,1.6,0.47223,0.00016,30.3988]
[1779811883486,32.11,76289.38,1.6,0.47223,0.00016,30.3988]
[1779811883866,32.11,76275.96,1.6,0.47005,0.00016,30.38143]
[1779811888104,32.12,76275.43,1.6,0.46997,0.00016,30.38075]
[1779811888241,32.12,76275.43,1.6,0.46997,0.00016,30.38075]
[1779811888423,32.12,76275.43,1.6,0.46997,0.00016,30.38075]
[1779811888563,32.12,76275.43,1.6,0.46997,0.00016,30.38075]
[1779811888732,32.12,76275.43,1.6,0.46997,0.00016,30.38075]
[1779811889357,32.12,76276.4,1.6,0.47013,0.00016,30.38205]
[1779811889367,32.12,76276.4,1.6,0.47013,0.00016,30.38205]
[1779811890117,32.12,76271.07,1.6,0.46927,0.00016,30.37491]
[1779811890264,32.12,76271.07,1.6,0.46927,0.00016,30.37491]
[1779811890353,32.12,76271.07,1.6,0.46927,0.00016,30.37491]
[1779811890422,32.12,76271.07,1.6,0.46927,0.00016,30.37491]
[1779811890452,32.12,76271.07,1.6,0.46927,0.00016,30.37491]
[1779811891582,32.12,76276.74,1.6,0.47019,0.00016,30.38251]
[1779811891634,32.12,76276.74,1.6,0.47019,0.00016,30.38251]
[1779811891635,32.12,76276.74,1.6,0.47019,0.00016,30.38251]
[1779811891879,32.12,76276.74,1.6,0.47019,0.00016,30.38251]
[1779811893674,32.12,76275.67,1.6,0.47001,0.00016,30.37819]
[1779811893721,32.12,76275.67,1.6,0.47001,0.00016,30.37819]
[1779811893763,32.12,76275.67,1.6,0.47001,0.00016,30.37819]
[1779811893930,32.12,76274.11,1.6,0.46976,0.00016,30.37613]
[1779811898971,32.13,76278.12,1.6,0.47042,0.00016,30.38149]
[1779811901426,32.13,76279.11,1.6,0.47058,0.00016,30.3828]
[1779811902446,32.13,76278.04,1.6,0.47041,0.00016,30.3814]
[1779811906934,32.14,76278.02,1.6,0.47041,0.00016,30.38141]
[1779811907405,32.14,76278.02,1.6,0.47041,0.00016,30.38141]
[1779811907540,32.14,76278.02,1.6,0.47041,0.00016,30.38141]
[1779811907698,32.14,76278.02,1.6,0.47041,0.00016,30.38141]
[1779811913071,32.14,76279.69,1.6,0.47069,0.00016,30.38366]
[1779811918277,32.15,76284.95,1.6,0.47155,0.00016,30.3905]
[1779811920365,32.15,76279.94,1.6,0.47074,0.00016,30.38404]
[1779811926162,32.16,76278.93,1.6,0.47059,0.00016,30.38276]
[1779811931196,32.16,76281.77,1.6,0.47105,0.00016,30.3865]
[1779811936232,32.17,76280.9,1.6,0.47092,0.00016,30.3854]
[1779811941267,32.17,76280.97,1.6,0.47093,0.00016,30.38553]
[1779811946303,32.17,76276.27,1.6,0.47018,0.00016,30.37939]
[1779811951928,32.18,76279.91,1.6,0.47077,0.00016,30.3813]
[1779811955556,32.18,76280.08,1.6,0.4708,0.00016,30.38154]
[1779811958036,32.18,76274.99,1.6,0.46998,0.00016,30.37486]
[1779811958291,32.18,76274.99,1.6,0.46998,0.00016,30.37486]
[1779811958427,32.18,76274.99,1.6,0.46998,0.00016,30.37486]
[1779811958955,32.18,76275.79,1.6,0.47011,0.00016,30.37592]
[1779811960315,32.18,76272.36,1.6,0.46956,0.00016,30.37135]
[1779811960336,32.18,76272.36,1.6,0.46956,0.00016,30.37135]
[1779811960509,32.18,76272.36,1.6,0.46956,0.00016,30.37135]
[1779811960733,32.18,76272.36,1.6,0.46956,0.00016,30.37135]
[1779811961277,32.19,76271.09,1.6,0.46935,0.00016,30.36965]
[1779811962278,32.19,76269.42,1.6,0.46908,0.00016,30.3674]
[1779811962326,32.19,76269.42,1.6,0.46908,0.00016,30.3674]
[1779811962427,32.19,76261.61,1.6,0.46782,0.00016,30.35666]
[1779811963374,32.19,76261.61,1.6,0.46782,0.00016,30.35666]
[1779811963402,32.19,76261.61,1.6,0.46782,0.00016,30.35666]
[1779811963818,32.19,76253.72,1.6,0.46654,0.00016,30.3455]
[1779811964095,32.19,76253.72,1.6,0.46654,0.00016,30.3455]
[1779811964881,32.19,76253.72,1.6,0.46654,0.00016,30.3455]
[1779811965721,32.19,76251.81,1.6,0.46623,0.00016,30.34275]
[1779811966348,32.19,76256.7,1.6,0.46703,0.00016,30.34976]
[1779811966451,32.19,76256.7,1.6,0.46703,0.00016,30.34976]
[1779811966986,32.19,76255.41,1.6,0.46682,0.00016,30.34792]
[1779811967252,32.19,76255.41,1.6,0.46682,0.00016,30.34792]
[1779811967873,32.19,76255.41,1.6,0.46682,0.00016,30.34792]
[1779811968049,32.19,76255.39,1.6,0.46682,0.00016,30.3479]
[1779811969518,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811969545,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811969641,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811969680,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811969710,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811969765,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811969839,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811969859,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811969913,32.19,76255.82,1.6,0.46689,0.00016,30.34852]
[1779811970014,32.19,76251.99,1.6,0.46627,0.00016,30.34303]
[1779811970052,32.19,76251.99,1.6,0.46627,0.00016,30.34303]
[1779811970141,32.19,76251.99,1.6,0.46627,0.00016,30.34303]
[1779811970324,32.19,76251.99,1.6,0.46627,0.00016,30.34303]
[1779811970339,32.19,76251.99,1.6,0.46627,0.00016,30.34303]
[1779811970412,32.19,76251.99,1.6,0.46627,0.00016,30.34303]
[1779811970913,32.19,76251.99,1.6,0.46627,0.00016,30.34303]
[1779811970493,32.19,76206.37,1.6,0.45889,0.00016,30.27202]
[1779811970987,32.19,76206.37,1.6,0.45889,0.00016,30.27202]
[1779811971029,32.19,76206.37,1.6,0.45889,0.00016,30.27202]
[1779811971443,32.19,76206.37,1.6,0.45889,0.00016,30.27202]
[1779811971573,32.19,76206.37,1.6,0.45889,0.00016,30.27202]
[1779811971658,32.19,76206.37,1.6,0.45889,0.00016,30.27202]
[1779811971962,32.19,76206.37,1.6,0.45889,0.00016,30.27202]
[1779811971757,32.21,76137.46,1.6,0.44781,0.00016,30.14563]
[1779811972256,32.21,76137.46,1.6,0.44781,0.00016,30.14563]
[1779811972823,32.21,76137.46,1.6,0.44781,0.00016,30.14563]
[1779811972920,32.28,76115.4,1.6,0.44439,0.00016,30.10165]
[1779811973214,32.28,76115.4,1.9,0.44439,0.00016,30.10165]
[1779811973304,32.28,76115.4,1.9,0.44439,0.00016,30.10165]
[1779811973318,32.28,76115.4,2.0,0.44439,0.00016,30.10165]
[1779811973346,32.28,76115.4,2.1,0.44439,0.00016,30.10165]
[1779811973418,32.28,76115.4,2.2,0.44439,0.00016,30.10165]
[1779811973704,32.28,76115.4,6.8,0.44439,0.00016,30.10165]
[1779811973877,32.3,76144.89,6.8,0.44918,0.00016,30.16211]
[1779811974674,32.3,76144.89,6.8,0.44918,0.00016,30.16211]
[1779811974939,32.3,76144.89,6.8,0.44918,0.00016,30.16211]
[1779811974944,32.3,76144.89,6.8,0.44918,0.00016,30.16211]
[1779811974686,32.3,76172.73,6.8,0.45366,0.00016,30.21482]
[1779811975263,32.3,76172.73,6.8,0.45366,0.00016,30.21482]
[1779811975490,32.3,76172.73,6.8,0.45366,0.00016,30.21482]
[1779811975504,32.3,76172.73,6.8,0.45366,0.00016,30.21482]
[1779811975669,32.3,76172.73,6.8,0.45366,0.00016,30.21482]
[1779811975867,32.3,76172.73,6.8,0.45366,0.00016,30.21482]
[1779811975899,32.31,76177.15,6.8,0.45439,0.00016,30.22306]
[1779811975981,32.31,76177.15,6.8,0.45439,0.00016,30.22306]
[1779811975987,32.31,76177.15,6.8,0.45439,0.00016,30.22306]
[1779811976238,32.31,76177.15,6.8,0.45439,0.00016,30.22306]
[1779811976322,32.31,76177.15,6.8,0.45439,0.00016,30.22306]
[1779811976475,32.31,76177.15,6.8,0.45439,0.00016,30.22306]
[1779811976757,32.31,76177.15,6.8,0.45439,0.00016,30.22306]
[1779811976851,32.31,76177.15,6.8,0.45439,0.00016,30.22306]
[1779811977128,32.31,76174.49,6.8,0.45397,0.00016,30.21825]
[1779811977383,32.31,76174.49,6.8,0.45397,0.00016,30.21825]
[1779811977540,32.31,76174.49,6.8,0.45397,0.00016,30.21825]
[1779811977548,32.31,76174.49,6.8,0.45397,0.00016,30.21825]
[1779811977618,32.31,76174.49,6.8,0.45397,0.00016,30.21825]
[1779811977844,32.31,76174.49,6.8,0.45397,0.00016,30.21825]
[1779811977938,32.31,76174.49,6.8,0.45397,0.00016,30.21825]
[1779811977874,32.31,76154.75,6.8,0.45079,0.00016,30.18147]
[1779811978123,32.31,76154.75,6.8,0.45079,0.00016,30.18147]
[1779811978313,32.31,76154.75,6.8,0.45079,0.00016,30.18147]
[1779811978461,32.31,76154.75,6.8,0.45079,0.00016,30.18147]
[1779811978653,32.32,76159.27,6.8,0.45153,0.00016,30.19018]
[1779811979556,32.32,76159.27,6.8,0.45153,0.00016,30.19018]
[1779811979566,32.32,76159.27,6.8,0.45153,0.00016,30.19018]
[1779811979784,32.32,76159.27,6.8,0.45153,0.00016,30.19018]
[1779811979863,32.33,76149.95,6.8,0.45005,0.00016,30.17252]
[1779811980051,32.33,76149.95,6.8,0.45005,0.00016,30.17252]
[1779811980162,32.33,76149.95,6.8,0.45005,0.00016,30.17252]
[1779811980388,32.33,76149.95,6.8,0.45005,0.00016,30.17252]
[1779811980551,32.33,76149.95,6.8,0.45005,0.00016,30.17252]
[1779811980552,32.33,76149.95,6.8,0.45005,0.00016,30.17252]
[1779811980639,32.33,76149.95,6.8,0.45005,0.00016,30.17252]
[1779811980872,32.33,76149.95,6.8,0.45005,0.00016,30.17252]
[1779811980951,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811980991,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981061,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981137,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981345,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981412,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981482,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981540,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981612,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981710,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981812,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981921,32.33,76139.1,6.8,0.44831,0.00016,30.15125]
[1779811981940,32.33,76173.27,6.8,0.4538,0.00016,30.21629]
[1779811982085,32.33,76173.27,6.8,0.4538,0.00016,30.21629]
[1779811982581,32.33,76175.3,6.8,0.45412,0.00016,30.21998]
[1779811984117,32.33,76177.27,6.8,0.45444,0.00016,30.22353]
[1779811985085,32.33,76176.97,6.8,0.45439,0.00016,30.22299]
[1779811986406,32.33,76176.99,6.8,0.4544,0.00016,30.22303]
[1779811986608,32.33,76188.56,6.8,0.45626,0.00016,30.24354]
[1779811987177,32.33,76188.56,6.8,0.45626,0.00016,30.24354]
[1779811987399,32.33,76188.56,6.8,0.45626,0.00016,30.24354]
[1779811987451,32.33,76188.56,6.8,0.45626,0.00016,30.24354]
[1779811987617,32.33,76195.62,6.8,0.45739,0.00016,30.25573]
[1779811988047,32.33,76195.62,6.8,0.45739,0.00016,30.25573]
[1779811988065,32.33,76195.62,6.8,0.45739,0.00016,30.25573]
[1779811988698,32.33,76195.62,6.8,0.45739,0.00016,30.25573]
[1779811988733,32.33,76195.62,6.8,0.45739,0.00016,30.25573]
[1779811988782,32.33,76203.97,6.8,0.45874,0.00016,30.26985]
[1779811989266,32.33,76203.97,6.8,0.45874,0.00016,30.26985]
[1779811989626,32.33,76203.97,6.8,0.45874,0.00016,30.26985]
[1779811989635,32.33,76203.97,6.8,0.45874,0.00016,30.26985]
[1779811989716,32.33,76219.19,6.8,0.46119,0.00016,30.29468]
[1779811990132,32.33,76219.19,6.8,0.46119,0.00016,30.29468]
[1779811990460,32.33,76219.19,6.8,0.46119,0.00016,30.29468]
[1779811990468,32.33,76219.19,6.8,0.46119,0.00016,30.29468]
[1779811991144,32.33,76218.53,6.8,0.46108,0.00016,30.29364]
[1779811991908,32.33,76218.53,6.8,0.46108,0.00016,30.29364]
[1779811991924,32.33,76218.53,6.8,0.46108,0.00016,30.29364]
[1779811992212,32.33,76225.06,6.8,0.46213,0.00016,30.30398]
[1779811992226,32.33,76225.06,6.8,0.46213,0.00016,30.30398]
[1779811992523,32.33,76225.06,6.8,0.46213,0.00016,30.30398]
[1779811992547,32.33,76225.06,6.8,0.46213,0.00016,30.30398]
[1779811992584,32.33,76225.06,6.8,0.46213,0.00016,30.30398]
[1779811992585,32.33,76225.06,6.8,0.46213,0.00016,30.30398]
[1779811992679,32.33,76225.06,6.8,0.46213,0.00016,30.30398]
[1779811992819,32.33,76225.06,6.8,0.46213,0.00016,30.30398]
[1779811992850,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993019,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993143,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993274,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993349,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993587,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993609,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993694,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993705,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993797,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993983,32.33,76212.5,6.8,0.46011,0.00016,30.28395]
[1779811993848,32.33,76198.22,6.8,0.45782,0.00016,30.26022]
[1779811994222,32.33,76198.22,6.8,0.45782,0.00016,30.26022]
[1779811994906,32.33,76200.05,6.8,0.45811,0.00016,30.26333]
[1779811995510,32.33,76200.05,6.8,0.45811,0.00016,30.26333]
[1779811995823,32.33,76200.05,6.8,0.45811,0.00016,30.26333]
[1779811995982,32.33,76200.05,6.8,0.45811,0.00016,30.26333]
[1779811995993,32.33,76200.05,6.8,0.45811,0.00016,30.26333]
[1779811995838,32.33,76200.5,6.8,0.45819,0.00016,30.26409]
[1779811996032,32.33,76200.5,6.8,0.45819,0.00016,30.26409]
[1779811996155,32.33,76200.5,6.8,0.45819,0.00016,30.26409]
[1779811996317,32.33,76200.5,6.8,0.45819,0.00016,30.26409]
[1779811996689,32.34,76220.1,6.8,0.46134,0.00016,30.29619]
[1779811997430,32.34,76220.1,6.8,0.46134,0.00016,30.29619]
[1779811998703,32.33,76220.24,6.8,0.46136,0.00016,30.2964]
[1779811999631,32.33,76220.24,6.8,0.46136,0.00016,30.2964]
[1779811999645,32.33,76220.24,6.8,0.46136,0.00016,30.2964]
[1779811999941,32.33,76220.24,6.8,0.46136,0.00016,30.2964]
[1779811999964,32.33,76220.81,6.8,0.46145,0.00016,30.2973]
[1779812001144,32.33,76216.04,6.8,0.46068,0.00016,30.28967]
[1779812001163,32.33,76216.04,6.8,0.46068,0.00016,30.28967]
[1779812002242,32.33,76213.68,6.8,0.4603,0.00016,30.28586]
[1779812002823,32.33,76213.68,6.8,0.4603,0.00016,30.28586]
[1779812002889,32.33,76199.23,6.8,0.45798,0.00016,30.2619]
[1779812004339,32.33,76200.69,6.8,0.45821,0.00016,30.26437]
[1779812006731,32.33,76196.41,6.8,0.45752,0.00016,30.2571]
[1779812008050,32.33,76196.48,6.8,0.45753,0.00016,30.25722]
[1779812008140,32.33,76196.48,6.8,0.45753,0.00016,30.25722]
[1779812008512,32.33,76196.48,6.8,0.45753,0.00016,30.25722]
[1779812008520,32.33,76196.48,6.8,0.45753,0.00016,30.25722]
[1779812008773,32.33,76186.27,6.8,0.45589,0.00016,30.23955]
[1779812009171,32.33,76186.27,6.8,0.45589,0.00016,30.23955]
[1779812009232,32.33,76186.27,6.8,0.45589,0.00016,30.23955]
[1779812009269,32.33,76186.27,6.8,0.45589,0.00016,30.23955]
[1779812009354,32.33,76186.27,6.8,0.45589,0.00016,30.23955]
[1779812009780,32.33,76192.27,6.8,0.45686,0.00016,30.25]
[1779812010378,32.33,76192.27,6.8,0.45686,0.00016,30.25]
[1779812010394,32.33,76192.27,6.8,0.45686,0.00016,30.25]
[1779812011816,32.33,76198.63,6.8,0.45788,0.00016,30.26088]
[1779812011827,32.33,76198.63,6.8,0.45788,0.00016,30.26088]
[1779812012649,32.33,76198.27,6.8,0.45781,0.00016,30.25734]
[1779812012804,32.33,76198.27,6.8,0.45781,0.00016,30.25734]
[1779812012867,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013081,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013413,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013491,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013497,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013534,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013555,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013708,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013890,32.33,76185.88,6.8,0.45582,0.00016,30.23593]
[1779812013941,32.33,76199.08,6.8,0.45795,0.00016,30.25872]
[1779812014142,32.33,76199.08,6.8,0.45795,0.00016,30.25872]
[1779812014316,32.33,76199.08,6.8,0.45795,0.00016,30.25872]
[1779812014329,32.33,76199.08,6.8,0.45795,0.00016,30.25872]
[1779812014435,32.33,76199.08,6.8,0.45795,0.00016,30.25872]
[1779812014666,32.33,76199.08,6.8,0.45795,0.00016,30.25872]
[1779812014833,32.33,76223.67,6.8,0.4619,0.00016,30.29885]
[1779812015044,32.33,76223.67,6.8,0.4619,0.00016,30.29885]
[1779812015212,32.33,76223.67,6.8,0.4619,0.00016,30.29885]
[1779812015323,32.33,76223.67,6.8,0.4619,0.00016,30.29885]
[1779812015514,32.33,76223.67,6.8,0.4619,0.00016,30.29885]
[1779812016133,32.33,76218.77,6.8,0.46111,0.00016,30.2911]
[1779812016547,32.33,76218.77,6.8,0.46111,0.00016,30.2911]
[1779812016548,32.33,76218.77,6.8,0.46111,0.00016,30.2911]
[1779812016622,32.33,76218.77,6.8,0.46111,0.00016,30.2911]
[1779812016780,32.33,76218.77,6.8,0.46111,0.00016,30.2911]
[1779812016848,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812017050,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812017060,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812017075,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812017764,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812017806,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812017820,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812017844,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812017974,32.33,76218.97,6.8,0.46115,0.00016,30.29143]
[1779812018338,32.33,76221.36,6.8,0.46153,0.00016,30.29522]
[1779812018459,32.33,76221.36,6.8,0.46153,0.00016,30.29522]
[1779812018552,32.33,76221.36,6.8,0.46153,0.00016,30.29522]
[1779812018738,32.33,76221.36,6.8,0.46153,0.00016,30.29522]
[1779812018788,32.33,76221.36,6.8,0.46153,0.00016,30.29522]
[1779812018901,32.33,76221.36,6.8,0.46153,0.00016,30.29522]
[1779812018991,32.33,76221.36,6.8,0.46153,0.00016,30.29522]
[1779812019047,32.33,76221.36,6.8,0.46153,0.00016,30.29522]
[1779812019006,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812019250,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812019359,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812019429,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812019769,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812019772,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812019802,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812019959,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812019996,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812020037,32.33,76240.97,6.8,0.46469,0.00016,30.32532]
[1779812020027,32.33,76255.4,6.8,0.46701,0.00016,30.34628]
[1779812020051,32.33,76255.4,6.8,0.46701,0.00016,30.34628]
[1779812020059,32.33,76255.4,6.8,0.46701,0.00016,30.34628]
[1779812021032,32.33,76255.4,6.8,0.46701,0.00016,30.34628]
[1779812020878,32.33,76274.98,6.8,0.47017,0.00016,30.37306]
[1779812021046,32.33,76274.98,6.8,0.47017,0.00016,30.37306]
[1779812021065,32.33,76274.98,6.8,0.47017,0.00016,30.37306]
[1779812021193,32.33,76274.98,6.8,0.47017,0.00016,30.37306]
[1779812021938,32.33,76274.6,6.8,0.47011,0.00016,30.37255]
[1779812022368,32.33,76274.6,6.8,0.47011,0.00016,30.37255]
[1779812022936,32.33,76274.6,6.8,0.47011,0.00016,30.37255]
[1779812023048,32.33,76274.15,6.8,0.47003,0.00016,30.37195]
[1779812023070,32.33,76274.15,6.8,0.47003,0.00016,30.37195]
[1779812023135,32.33,76274.15,6.8,0.47003,0.00016,30.37195]
[1779812023169,32.33,76274.15,6.8,0.47003,0.00016,30.37195]
[1779812024279,32.33,76269.7,6.8,0.46932,0.00016,30.36602]
[1779812024607,32.33,76269.7,6.8,0.46932,0.00016,30.36602]
[1779812025600,32.33,76271.16,6.8,0.46955,0.00016,30.36798]
[1779812027997,32.33,76278.14,6.8,0.47068,0.00016,30.3772]
[1779812031466,32.33,76288.41,6.8,0.47233,0.00016,30.3903]
[1779812031479,32.33,76288.41,6.8,0.47233,0.00016,30.3903]
[1779812031751,32.33,76288.41,6.8,0.47233,0.00016,30.3903]
[1779812031774,32.33,76288.41,6.8,0.47233,0.00016,30.3903]
[1779812032251,32.33,76284.78,6.8,0.47174,0.00016,30.38572]
[1779812032302,32.33,76284.78,6.8,0.47174,0.00016,30.38572]
[1779812032771,32.33,76284.78,6.8,0.47174,0.00016,30.38572]
[1779812033041,32.33,76290.98,6.8,0.47274,0.00016,30.3935]
[1779812033677,32.33,76290.98,6.8,0.47274,0.00016,30.3935]
[1779812033687,32.33,76290.98,6.8,0.47274,0.00016,30.3935]
[1779812037023,32.32,76300.95,6.8,0.47435,0.00016,30.4056]
[1779812037038,32.32,76300.95,6.8,0.47435,0.00016,30.4056]
[1779812040584,32.32,76305.48,6.8,0.47507,0.00016,30.41092]
[1779812041178,32.32,76300.29,6.8,0.47423,0.00016,30.40478]
[1779812042347,32.32,76298.47,6.8,0.47394,0.00016,30.40259]
[1779812042375,32.32,76298.47,6.8,0.47394,0.00016,30.40259]
[1779812042493,32.32,76298.47,6.8,0.47394,0.00016,30.40259]
[1779812042813,32.32,76298.47,6.8,0.47394,0.00016,30.40259]
[1779812043036,32.31,76286.56,6.8,0.47202,0.00016,30.38789]
[1779812043379,32.31,76286.56,6.8,0.47202,0.00016,30.38789]
[1779812044368,32.31,76286.33,6.8,0.47198,0.00016,30.38759]
[1779812046326,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812046456,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812046557,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812046696,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812046778,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812046921,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812046994,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812047013,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812047088,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812047116,32.31,76280.67,6.8,0.47106,0.00016,30.38035]
[1779812047641,32.31,76266.54,6.8,0.46878,0.00016,30.36159]
[1779812050717,32.31,76265.75,6.8,0.46866,0.00016,30.36052]
[1779812051270,32.31,76265.06,6.8,0.46855,0.00016,30.35958]
[1779812053111,32.31,76263.24,6.8,0.46825,0.00016,30.35708]
[1779812055041,32.31,76262.46,6.8,0.46813,0.00016,30.356]
[1779812055315,32.31,76259.85,6.8,0.46771,0.00016,30.35238]
[1779812055317,32.31,76246.78,6.8,0.4656,0.00016,30.33372]
[1779812056160,32.31,76246.78,6.8,0.4656,0.00016,30.33372]
[1779812056352,32.31,76242.95,6.8,0.46498,0.00016,30.3281]
[1779812057390,32.31,76242.95,6.8,0.46498,0.00016,30.3281]
[1779812057409,32.31,76248.48,6.8,0.46587,0.00016,30.3362]
[1779812058362,32.31,76248.48,6.8,0.46587,0.00016,30.3362]
[1779812060637,32.31,76251.25,6.8,0.46632,0.00016,30.34021]
[1779812060686,32.31,76251.25,6.8,0.46632,0.00016,30.34021]
[1779812063066,32.32,76246.29,6.8,0.46552,0.00016,30.33303]
[1779812066072,32.32,76246.82,6.8,0.46561,0.00016,30.33381]
[1779812067858,32.32,76242.94,6.8,0.46499,0.00016,30.32812]
[1779812067866,32.32,76242.94,6.8,0.46499,0.00016,30.32812]
[1779812067916,32.32,76242.63,6.8,0.46494,0.00016,30.32767]
[1779812072987,32.32,76241.81,6.8,0.4648,0.00016,30.32356]
[1779812078095,32.32,76246.94,6.8,0.46563,0.00016,30.3311]
[1779812082128,32.32,76247.23,6.8,0.46568,0.00016,30.33152]
[1779812082313,32.32,76247.34,6.8,0.46569,0.00016,30.33168]
[1779812083275,32.32,76247.34,6.8,0.46569,0.00016,30.33168]
[1779812083607,32.32,76247.34,6.8,0.46569,0.00016,30.33168]
[1779812084219,32.32,76245.34,6.8,0.46537,0.00016,30.32876]
[1779812084808,32.32,76245.34,6.8,0.46537,0.00016,30.32876]
[1779812084856,32.32,76245.34,6.8,0.46537,0.00016,30.32876]
[1779812084934,32.32,76245.34,6.8,0.46537,0.00016,30.32876]
[1779812084953,32.32,76245.34,6.8,0.46537,0.00016,30.32876]
[1779812085100,32.32,76245.34,6.8,0.46537,0.00016,30.32876]
[1779812085034,32.32,76247.56,6.8,0.46573,0.00016,30.33202]
[1779812085979,32.32,76236.99,6.8,0.46403,0.00016,30.31637]
[1779812089430,32.32,76237.78,6.8,0.46416,0.00016,30.31757]
[1779812089437,32.32,76237.78,6.8,0.46416,0.00016,30.31757]
[1779812089516,32.32,76237.91,6.8,0.46418,0.00016,30.31777]
[1779812090600,32.32,76237.91,6.8,0.46418,0.00016,30.31777]
[1779812093332,32.33,76238.44,6.8,0.46427,0.00016,30.31859]
[1779812093338,32.33,76238.44,6.8,0.46427,0.00016,30.31859]
[1779812093351,32.33,76238.44,6.8,0.46427,0.00016,30.31859]
[1779812093391,32.33,76237.43,6.8,0.46411,0.00016,30.31708]
[1779812094507,32.33,76237.43,6.8,0.46411,0.00016,30.31708]
[1779812094914,32.33,76237.43,6.8,0.46411,0.00016,30.31708]
[1779812096687,32.33,76237.12,6.8,0.46406,0.00016,30.31663]
[1779812097885,32.33,76236.9,6.8,0.46403,0.00016,30.31631]
[1779812100828,32.33,76236.21,6.8,0.46392,0.00016,30.31529]
[1779812100881,32.33,76236.21,6.8,0.46392,0.00016,30.31529]
[1779812101199,32.33,76236.32,6.8,0.46394,0.00016,30.31546]
[1779812101203,32.33,76236.32,6.8,0.46394,0.00016,30.31546]
[1779812101295,32.33,76236.32,6.8,0.46394,0.00016,30.31546]
[1779812101610,32.33,76236.32,6.8,0.46394,0.00016,30.31546]
[1779812101691,32.33,76236.32,6.8,0.46394,0.00016,30.31546]
[1779812101860,32.33,76236.32,6.8,0.46394,0.00016,30.31546]
[1779812101941,32.33,76226.81,6.8,0.46241,0.00016,30.30089]
[1779812102260,32.33,76226.81,6.8,0.46241,0.00016,30.30089]
[1779812102468,32.33,76226.81,6.8,0.46241,0.00016,30.30089]
[1779812102475,32.33,76217.29,6.8,0.46087,0.00016,30.28583]
[1779812104096,32.33,76217.29,6.8,0.46087,0.00016,30.28583]
[1779812104469,32.33,76216.16,6.8,0.46069,0.00016,30.28399]
[1779812109504,32.33,76216.62,6.8,0.46076,0.00016,30.28469]
[1779812112586,32.32,76210.31,6.8,0.45974,0.00016,30.27443]
[1779812114061,32.32,76210.67,6.8,0.45979,0.00016,30.27501]
[1779812114119,32.32,76210.67,6.8,0.45979,0.00016,30.27501]
[1779812114464,32.32,76210.48,6.8,0.45976,0.00016,30.2747]
[1779812114984,32.32,76210.48,6.8,0.45976,0.00016,30.2747]
[1779812115002,32.32,76210.48,6.8,0.45976,0.00016,30.2747]
[1779812115608,32.32,76209.5,6.8,0.4596,0.00016,30.27307]
[1779812115844,32.32,76209.5,6.8,0.4596,0.00016,30.27307]
[1779812115849,32.32,76209.5,6.8,0.4596,0.00016,30.27307]
[1779812115939,32.32,76220.15,6.8,0.46132,0.00016,30.29029]
[1779812116553,32.32,76227.8,6.8,0.46255,0.00016,30.30231]
[1779812120133,32.32,76231.36,6.8,0.46312,0.00016,30.30778]
[1779812120137,32.32,76231.36,6.8,0.46312,0.00016,30.30778]
[1779812120350,32.32,76230.25,6.8,0.46294,0.00016,30.30606]
[1779812120608,32.32,76230.25,6.8,0.46294,0.00016,30.30606]
[1779812120721,32.32,76230.25,6.8,0.46294,0.00016,30.30606]
[1779812120976,32.32,76230.25,6.8,0.46294,0.00016,30.30606]
[1779812121039,32.32,76239.66,6.8,0.46445,0.00016,30.32033]
[1779812123364,32.32,76236.69,6.8,0.46398,0.00016,30.31588]
[1779812124894,32.32,76236.77,6.8,0.46399,0.00016,30.31601]
[1779812124918,32.32,76236.77,6.8,0.46399,0.00016,30.31601]
[1779812125040,32.32,76236.77,6.8,0.46399,0.00016,30.31601]
[1779812125070,32.32,76236.77,6.8,0.46399,0.00016,30.31601]
[1779812125104,32.32,76236.77,6.8,0.46399,0.00016,30.31601]
[1779812125144,32.32,76236.77,6.8,0.46399,0.00016,30.31601]
[1779812125227,32.32,76236.82,6.8,0.464,0.00016,30.3161]
[1779812125374,32.32,76236.82,6.8,0.464,0.00016,30.3161]
[1779812125400,32.32,76236.82,6.8,0.464,0.00016,30.3161]
[1779812125467,32.32,76236.82,6.8,0.464,0.00016,30.3161]
[1779812125673,32.32,76236.82,6.8,0.464,0.00016,30.3161]
[1779812125935,32.32,76236.82,6.8,0.464,0.00016,30.3161]
[1779812125969,32.32,76236.82,6.8,0.464,0.00016,30.3161]
[1779812126028,32.32,76236.82,6.8,0.464,0.00016,30.3161]
[1779812126062,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812126220,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812126416,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812126515,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812126593,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812126664,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812126691,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812126760,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812126973,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812127078,32.32,76268.97,6.8,0.46918,0.00016,30.36205]
[1779812127097,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812127164,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812127226,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812127300,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812127337,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812127666,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812127820,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812127920,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812127956,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812128042,32.32,76275.48,6.8,0.47023,0.00016,30.37073]
[1779812128834,32.32,76285.35,6.8,0.47182,0.00016,30.38348]
[1779812133683,32.31,76286.38,6.8,0.47198,0.00016,30.38185]
[1779812134163,32.31,76286.38,6.8,0.47198,0.00016,30.38185]
[1779812134240,32.31,76287.69,6.8,0.47219,0.00016,30.3835]
[1779812134630,32.31,76287.69,6.8,0.47219,0.00016,30.3835]
[1779812134705,32.31,76287.69,6.8,0.47219,0.00016,30.3835]
[1779812134714,32.31,76297.9,6.8,0.47383,0.00016,30.39607]
[1779812135626,32.31,76297.9,6.8,0.47383,0.00016,30.39607]
[1779812135635,32.31,76297.9,6.8,0.47383,0.00016,30.39607]
[1779812136169,32.31,76297.9,6.8,0.47383,0.00016,30.39607]
[1779812136551,32.31,76298.79,6.8,0.47398,0.00016,30.39714]
[1779812136608,32.31,76298.79,6.8,0.47398,0.00016,30.39714]
[1779812136714,32.31,76288.3,6.8,0.47228,0.00016,30.38425]
[1779812137530,32.31,76288.3,6.8,0.47228,0.00016,30.38425]
[1779812142756,32.3,76286.35,6.8,0.47196,0.00016,30.38174]
[1779812143850,32.3,76286.35,6.8,0.47196,0.00016,30.38174]
[1779812144482,32.3,76286.89,6.8,0.47205,0.00016,30.38242]
[1779812148600,32.3,76287.35,6.8,0.47211,0.00016,30.38296]
[1779812148609,32.3,76287.35,6.8,0.47211,0.00016,30.38296]
[1779812148790,32.3,76287.35,6.8,0.47211,0.00016,30.38296]
[1779812151459,32.29,76289.84,6.8,0.47251,0.00016,30.38606]
[1779812151504,32.29,76289.84,6.8,0.47251,0.00016,30.38606]
[1779812154717,32.29,76293.12,6.8,0.47304,0.00016,30.39011]
[1779812157418,32.29,76294.57,6.8,0.47327,0.00016,30.39188]
[1779812157430,32.29,76294.57,6.8,0.47327,0.00016,30.39188]
[1779812157861,32.29,76285.87,6.8,0.47186,0.00016,30.38103]
[1779812162896,32.28,76282.32,6.8,0.47128,0.00016,30.37645]
[1779812165408,32.28,76281.79,6.8,0.47119,0.00016,30.37575]
[1779812165426,32.28,76281.79,6.8,0.47119,0.00016,30.37575]
[1779812165454,32.28,76281.79,6.8,0.47119,0.00016,30.37575]
[1779812165641,32.28,76281.79,6.8,0.47119,0.00016,30.37575]
[1779812165853,32.28,76281.79,6.8,0.47119,0.00016,30.37575]
[1779812165865,32.28,76281.79,6.8,0.47119,0.00016,30.37575]
[1779812166024,32.28,76294.44,6.8,0.47323,0.00016,30.39165]
[1779812167933,32.28,76302.21,6.8,0.47449,0.00016,30.40102]
[1779812168362,32.28,76302.21,6.8,0.47449,0.00016,30.40102]
[1779812168377,32.28,76302.21,6.8,0.47449,0.00016,30.40102]
[1779812168448,32.28,76302.21,6.8,0.47449,0.00016,30.40102]
[1779812168751,32.28,76302.21,6.8,0.47449,0.00016,30.40102]
[1779812168925,32.28,76302.21,6.8,0.47449,0.00016,30.40102]
[1779812168952,32.28,76302.21,6.8,0.47449,0.00016,30.40102]
[1779812168968,32.28,76302.21,6.8,0.47449,0.00016,30.40102]
[1779812169015,32.28,76293.85,6.8,0.47314,0.00016,30.39091]
[1779812170954,32.27,76300.43,6.8,0.4742,0.00016,30.39889]
[1779812175989,32.27,76299.9,6.8,0.47411,0.00016,30.39822]
[1779812176645,32.27,76299.9,6.8,0.47411,0.00016,30.39822]
[1779812176996,32.27,76305.72,6.8,0.47504,0.00016,30.40511]
[1779812178509,32.27,76306.77,6.8,0.47521,0.00016,30.40634]
[1779812178539,32.27,76306.77,6.8,0.47521,0.00016,30.40634]
[1779812182969,32.26,76312.36,6.8,0.47611,0.00016,30.41275]
[1779812184085,32.26,76312.59,6.8,0.47615,0.00016,30.41301]
[1779812189085,32.26,76314.59,6.8,0.47647,0.00016,30.41524]
[1779812193172,32.25,76315.67,6.8,0.47663,0.00016,30.41352]
[1779812197143,32.25,76332.74,6.8,0.47938,0.00016,30.43193]
[1779812200814,32.25,76333.14,6.8,0.47945,0.00016,30.43235]
[1779812200981,32.25,76333.14,6.8,0.47945,0.00016,30.43235]
[1779812201303,32.24,76338.52,6.8,0.48032,0.00016,30.43784]
[1779812201315,32.24,76338.52,6.8,0.48032,0.00016,30.43784]
[1779812201332,32.24,76338.52,6.8,0.48032,0.00016,30.43784]
[1779812201360,32.24,76338.52,6.8,0.48032,0.00016,30.43784]
[1779812201459,32.24,76338.52,6.8,0.48032,0.00016,30.43784]
[1779812201581,32.24,76338.52,6.8,0.48032,0.00016,30.43784]
[1779812201672,32.24,76338.52,6.8,0.48032,0.00016,30.43784]
[1779812202159,32.24,76338.52,6.8,0.48032,0.00016,30.43784]
[1779812202179,32.24,76348.34,6.8,0.48191,0.00016,30.4475]
[1779812202335,32.24,76348.34,6.8,0.48191,0.00016,30.4475]
[1779812202352,32.24,76348.34,6.8,0.48191,0.00016,30.4475]
[1779812204302,32.24,76354.27,6.8,0.48286,0.00016,30.4531]
[1779812204691,32.24,76354.27,6.8,0.48286,0.00016,30.4531]
[1779812204710,32.24,76354.27,6.8,0.48286,0.00016,30.4531]
[1779812205203,32.24,76364.2,6.8,0.48447,0.00016,30.46209]
[1779812206237,32.24,76364.2,6.8,0.48447,0.00016,30.46209]
[1779812206496,32.24,76367.07,6.8,0.48494,0.00016,30.46459]
[1779812206554,32.24,76367.07,6.8,0.48494,0.00016,30.46459]
[1779812206579,32.24,76367.07,6.8,0.48494,0.00016,30.46459]
[1779812206590,32.24,76367.07,6.8,0.48494,0.00016,30.46459]
[1779812206626,32.24,76367.07,6.8,0.48494,0.00016,30.46459]
[1779812206933,32.24,76367.07,6.8,0.48494,0.00016,30.46459]
[1779812207131,32.24,76367.07,6.8,0.48494,0.00016,30.46459]
[1779812207497,32.24,76369.36,6.8,0.48531,0.00016,30.46656]
[1779812207592,32.24,76369.36,6.8,0.48531,0.00016,30.46656]
[1779812209689,32.24,76370.14,6.8,0.48543,0.00016,30.46722]
[1779812209900,32.24,76370.14,6.8,0.48543,0.00016,30.46722]
[1779812210023,32.24,76370.14,6.8,0.48543,0.00016,30.46722]
[1779812210374,32.23,76368.47,6.8,0.48515,0.00016,30.46578]
[1779812211665,32.23,76368.47,6.8,0.48515,0.00016,30.46578]
[1779812216648,32.23,76370.03,6.8,0.4854,0.00016,30.46711]
[1779812216754,32.23,76370.03,6.8,0.4854,0.00016,30.46711]
[1779812216786,32.23,76370.03,6.8,0.4854,0.00016,30.46711]
[1779812216812,32.23,76370.03,6.8,0.4854,0.00016,30.46711]
[1779812217254,32.23,76370.03,6.8,0.4854,0.00016,30.46711]
[1779812217413,32.23,76369.38,6.8,0.4853,0.00016,30.46655]
[1779812217552,32.23,76369.38,6.8,0.4853,0.00016,30.46655]
[1779812217556,32.23,76381.12,6.8,0.4872,0.00016,30.47624]
[1779812218397,32.23,76381.12,6.8,0.4872,0.00016,30.47624]
[1779812218615,32.23,76381.12,6.8,0.4872,0.00016,30.47624]
[1779812221902,32.21,76382.79,6.8,0.48746,0.00016,30.47753]
[1779812221954,32.21,76382.79,6.8,0.48746,0.00016,30.47753]
[1779812222062,32.21,76382.79,6.8,0.48746,0.00016,30.47753]
[1779812222074,32.21,76382.79,6.8,0.48746,0.00016,30.47753]
[1779812222956,32.21,76384.95,6.8,0.4878,0.00016,30.47922]
[1779812223058,32.21,76375.1,6.8,0.48621,0.00016,30.47132]
[1779812223538,32.21,76375.1,6.8,0.48621,0.00016,30.47132]
[1779812223640,32.21,76375.1,6.8,0.48621,0.00016,30.47132]
[1779812223679,32.21,76375.1,6.8,0.48621,0.00016,30.47132]
[1779812226213,32.21,76369.04,6.8,0.48523,0.00016,30.46622]
[1779812226231,32.21,76369.04,6.8,0.48523,0.00016,30.46622]
[1779812227506,32.21,76360.74,6.8,0.48388,0.00016,30.45892]
[1779812227516,32.21,76360.74,6.8,0.48388,0.00016,30.45892]
[1779812227634,32.21,76360.74,6.8,0.48388,0.00016,30.45892]
[1779812227957,32.21,76360.74,6.8,0.48388,0.00016,30.45892]
[1779812231753,32.21,76353.57,6.8,0.48272,0.00016,30.45235]
[1779812232406,32.21,76362.08,6.8,0.4841,0.00016,30.46012]
[1779812234734,32.21,76365.29,6.8,0.48462,0.00016,30.46296]
[1779812234755,32.21,76365.29,6.8,0.48462,0.00016,30.46296]
[1779812235567,32.21,76363.13,6.8,0.48427,0.00016,30.46105]
[1779812235769,32.21,76363.13,6.8,0.48427,0.00016,30.46105]
[1779812238953,32.21,76364.2,6.8,0.48444,0.00016,30.462]
[1779812238958,32.21,76364.2,6.8,0.48444,0.00016,30.462]
[1779812240605,32.21,76363.21,6.8,0.48428,0.00016,30.46112]
[1779812241619,32.21,76361.92,6.8,0.48407,0.00016,30.45997]
[1779812242492,32.21,76363.85,6.8,0.48438,0.00016,30.46168]
[1779812243298,32.2,76364.58,6.8,0.4845,0.00016,30.46232]
[1779812243458,32.2,76364.58,6.8,0.4845,0.00016,30.46232]
[1779812243511,32.2,76364.58,6.8,0.4845,0.00016,30.46232]
[1779812243531,32.2,76364.58,6.8,0.4845,0.00016,30.46232]
[1779812243860,32.2,76364.58,6.8,0.4845,0.00016,30.46232]
[1779812243893,32.2,76364.58,6.8,0.4845,0.00016,30.46232]
[1779812244232,32.2,76364.58,6.8,0.4845,0.00016,30.46232]
[1779812244273,32.2,76380.62,6.8,0.4871,0.00016,30.47579]
[1779812244632,32.2,76380.62,6.8,0.4871,0.00016,30.47579]
[1779812246679,32.2,76384.91,6.8,0.48779,0.00016,30.47917]
[1779812246701,32.2,76384.91,6.8,0.48779,0.00016,30.47917]
[1779812246750,32.2,76384.91,6.8,0.48779,0.00016,30.47917]
[1779812246779,32.2,76384.91,6.8,0.48779,0.00016,30.47917]
[1779812247680,32.2,76382.18,6.8,0.48734,0.00016,30.47702]
[1779812247696,32.2,76371.11,6.8,0.48555,0.00016,30.46795]
[1779812248405,32.2,76371.11,6.8,0.48555,0.00016,30.46795]
[1779812248476,32.2,76371.11,6.8,0.48555,0.00016,30.46795]
[1779812249022,32.2,76371.11,6.8,0.48555,0.00016,30.46795]
[1779812249310,32.2,76377.45,6.8,0.48658,0.00016,30.47322]
[1779812249323,32.2,76377.45,6.8,0.48658,0.00016,30.47322]
[1779812249525,32.2,76384.81,6.8,0.48777,0.00016,30.47908]
[1779812250778,32.2,76384.81,6.8,0.48777,0.00016,30.47908]
[1779812253398,32.2,76384.18,6.8,0.48766,0.00016,30.47569]
[1779812253445,32.2,76384.18,6.8,0.48766,0.00016,30.47569]
[1779812253569,32.2,76384.18,6.8,0.48766,0.00016,30.47569]
[1779812254090,32.2,76384.18,6.8,0.48766,0.00016,30.47569]
[1779812254252,32.2,76384.18,6.8,0.48766,0.00016,30.47569]
[1779812254281,32.2,76384.18,6.8,0.48766,0.00016,30.47569]
[1779812254304,32.2,76380.58,6.8,0.48708,0.00016,30.47284]
[1779812254913,32.2,76380.58,6.8,0.48708,0.00016,30.47284]
[1779812256885,32.19,76381.02,6.8,0.48715,0.00016,30.47319]
[1779812256896,32.19,76381.02,6.8,0.48715,0.00016,30.47319]
[1779812262616,32.19,76385.33,6.8,0.48785,0.00016,30.47658]
[1779812265326,32.19,76388.47,6.8,0.48836,0.00016,30.47899]
[1779812266632,32.19,76390.3,6.8,0.48865,0.00016,30.48037]
[1779812266741,32.19,76390.3,6.8,0.48865,0.00016,30.48037]
[1779812271193,32.19,76381.82,6.8,0.48727,0.00016,30.47381]
[1779812276714,32.18,76377.42,6.8,0.48656,0.00016,30.47026]
[1779812281095,32.18,76376.57,6.8,0.48642,0.00016,30.46956]
[1779812281327,32.18,76376.57,6.8,0.48642,0.00016,30.46956]
[1779812281836,32.18,76376.34,6.8,0.48638,0.00016,30.46937]
[1779812282089,32.18,76376.34,6.8,0.48638,0.00016,30.46937]
[1779812282178,32.18,76362.27,6.8,0.4841,0.00016,30.45731]
[1779812282576,32.18,76362.27,6.8,0.4841,0.00016,30.45731]
[1779812283207,32.18,76362.27,6.8,0.4841,0.00016,30.45731]
[1779812283308,32.18,76356.81,6.8,0.48321,0.00016,30.45236]
[1779812284654,32.18,76353.59,6.8,0.48269,0.00016,30.44937]
[1779812285266,32.18,76353.59,6.8,0.48269,0.00016,30.44937]
[1779812285501,32.18,76353.34,6.8,0.48265,0.00016,30.44913]
[1779812286156,32.18,76353.34,6.8,0.48265,0.00016,30.44913]
[1779812288300,32.18,76345.31,6.8,0.48135,0.00016,30.44144]
[1779812289000,32.18,76344.73,6.8,0.48126,0.00016,30.44088]
[1779812289057,32.18,76344.51,6.8,0.48122,0.00016,30.44066]
[1779812292148,32.18,76347.94,6.8,0.48178,0.00016,30.444]
[1779812292427,32.18,76348.19,6.8,0.48182,0.00016,30.44424]
[1779812293405,32.18,76346.83,6.8,0.4816,0.00016,30.44293]
[1779812297612,32.18,76344.07,6.8,0.48115,0.00016,30.44023]
[1779812297659,32.18,76344.07,6.8,0.48115,0.00016,30.44023]
[1779812297880,32.18,76344.07,6.8,0.48115,0.00016,30.44023]
[1779812302034,32.18,76342.36,6.8,0.48087,0.00016,30.43854]
[1779812302453,32.18,76343.12,6.8,0.481,0.00016,30.43929]
[1779812302643,32.18,76343.12,6.8,0.481,0.00016,30.43929]
[1779812302982,32.18,76343.12,6.8,0.481,0.00016,30.43929]
[1779812303044,32.18,76343.12,6.8,0.481,0.00016,30.43929]
[1779812303102,32.18,76343.12,6.8,0.481,0.00016,30.43929]
[1779812303156,32.18,76343.12,6.8,0.481,0.00016,30.43929]
[1779812303219,32.18,76343.12,6.8,0.481,0.00016,30.43929]
[1779812303314,32.18,76350.71,6.8,0.48223,0.00016,30.44665]
[1779812303682,32.18,76350.71,6.8,0.48223,0.00016,30.44665]
[1779812304148,32.18,76350.71,6.8,0.48223,0.00016,30.44665]
[1779812304248,32.18,76357.5,6.8,0.48333,0.00016,30.45299]
[1779812305192,32.18,76357.5,6.8,0.48333,0.00016,30.45299]
[1779812308630,32.18,76360.5,6.8,0.48381,0.00016,30.45572]
[1779812308636,32.18,76360.5,6.8,0.48381,0.00016,30.45572]
[1779812308678,32.18,76360.5,6.8,0.48381,0.00016,30.45572]
[1779812311080,32.18,76353.63,6.8,0.4827,0.00016,30.44941]
[1779812316566,32.18,76354.73,6.8,0.48287,0.00016,30.44753]
[1779812318547,32.18,76357.59,6.8,0.48334,0.00016,30.45017]
[1779812318551,32.18,76357.59,6.8,0.48334,0.00016,30.45017]
[1779812318571,32.18,76357.59,6.8,0.48334,0.00016,30.45017]
[1779812318791,32.18,76357.59,6.8,0.48334,0.00016,30.45017]
[1779812319011,32.18,76364.09,6.8,0.48439,0.00016,30.45602]
[1779812324047,32.18,76364.75,6.8,0.4845,0.00016,30.45659]
[1779812328736,32.17,76362.33,6.8,0.4841,0.00016,30.45444]
[1779812328758,32.17,76362.33,6.8,0.4841,0.00016,30.45444]
[1779812328976,32.17,76362.33,6.8,0.4841,0.00016,30.45444]
[1779812329162,32.17,76362.33,6.8,0.4841,0.00016,30.45444]
[1779812329247,32.17,76354.88,6.8,0.48289,0.00016,30.44765]
[1779812332510,32.17,76352.81,6.8,0.48256,0.00016,30.44572]
[1779812332538,32.17,76352.81,6.8,0.48256,0.00016,30.44572]
[1779812332564,32.17,76352.81,6.8,0.48256,0.00016,30.44572]
[1779812332569,32.17,76352.81,6.8,0.48256,0.00016,30.44572]
[1779812333111,32.17,76347.39,6.8,0.48168,0.00016,30.44054]
[1779812338149,32.17,76348.54,6.8,0.48186,0.00016,30.44164]
[1779812338653,32.17,76348.54,6.8,0.48186,0.00016,30.44164]
[1779812338709,32.17,76348.54,6.8,0.48186,0.00016,30.44164]
[1779812339449,32.17,76344.79,6.8,0.48125,0.00016,30.43799]
[1779812345197,32.16,76343.65,6.8,0.48106,0.00016,30.43685]
[1779812346674,32.16,76345.65,6.8,0.48138,0.00016,30.43881]
[1779812349775,32.16,76346.7,6.8,0.48155,0.00016,30.43982]
[1779812349923,32.16,76346.7,6.8,0.48155,0.00016,30.43982]
[1779812350004,32.16,76346.7,6.8,0.48155,0.00016,30.43982]
[1779812350233,32.16,76337.25,6.8,0.48002,0.00016,30.43041]
[1779812354507,32.15,76335.99,6.8,0.47981,0.00016,30.42911]
[1779812355267,32.15,76345.49,6.8,0.48135,0.00016,30.43863]
[1779812359594,32.15,76345.83,6.8,0.4814,0.00016,30.43895]
[1779812359670,32.15,76345.83,6.8,0.4814,0.00016,30.43895]
[1779812359697,32.15,76345.83,6.8,0.4814,0.00016,30.43895]
[1779812359709,32.15,76345.83,6.8,0.4814,0.00016,30.43895]
[1779812359751,32.15,76345.83,6.8,0.4814,0.00016,30.43895]
[1779812360303,32.15,76352.26,6.8,0.48245,0.00016,30.44513]
[1779812361623,32.15,76351.75,6.8,0.48236,0.00016,30.44464]
[1779812361778,32.15,76351.75,6.8,0.48236,0.00016,30.44464]
[1779812361820,32.15,76351.75,6.8,0.48236,0.00016,30.44464]
[1779812361939,32.15,76351.75,6.8,0.48236,0.00016,30.44464]
[1779812365055,32.15,76359.33,6.8,0.48359,0.00016,30.45168]
[1779812365059,32.15,76359.33,6.8,0.48359,0.00016,30.45168]
[1779812365100,32.15,76359.33,6.8,0.48359,0.00016,30.45168]
[1779812365338,32.15,76374.0,6.8,0.48597,0.00016,30.46447]
[1779812366251,32.15,76374.0,6.8,0.48597,0.00016,30.46447]
[1779812366345,32.15,76378.99,6.8,0.48678,0.00016,30.46857]
[1779812366554,32.15,76378.99,6.8,0.48678,0.00016,30.46857]
[1779812367266,32.15,76378.99,6.8,0.48678,0.00016,30.46857]
[1779812372387,32.15,76370.94,6.8,0.48547,0.00016,30.45898]
[1779812374212,32.15,76370.94,6.8,0.48547,0.00016,30.45898]
[1779812374671,32.15,76365.37,6.8,0.48457,0.00016,30.45416]
[1779812374691,32.15,76365.37,6.8,0.48457,0.00016,30.45416]
[1779812374726,32.15,76365.37,6.8,0.48457,0.00016,30.45416]
[1779812374734,32.15,76365.37,6.8,0.48457,0.00016,30.45416]
[1779812375262,32.15,76365.37,6.8,0.48457,0.00016,30.45416]
[1779812375264,32.15,76365.37,6.8,0.48457,0.00016,30.45416]
[1779812375683,32.15,76367.83,6.8,0.48497,0.00016,30.45631]
[1779812376978,32.15,76367.26,6.8,0.48487,0.00016,30.45581]
[1779812377296,32.15,76367.26,6.8,0.48487,0.00016,30.45581]
[1779812377540,32.15,76370.06,6.8,0.48533,0.00016,30.45822]
[1779812383464,32.14,76371.76,6.8,0.4856,0.00016,30.45966]
[1779812386578,32.14,76372.62,6.8,0.48574,0.00016,30.46039]
[1779812388342,32.14,76371.43,6.8,0.48555,0.00016,30.45938]
[1779812388578,32.14,76367.24,6.8,0.48487,0.00016,30.45578]
[1779812394458,32.14,76374.53,6.8,0.48605,0.00016,30.46198]
[1779812396556,32.14,76367.56,6.8,0.48491,0.00016,30.45605]
[1779812401591,32.13,76366.84,6.8,0.4848,0.00016,30.45542]
[1779812402559,32.13,76366.84,6.8,0.4848,0.00016,30.45542]
[1779812402853,32.13,76366.84,6.8,0.4848,0.00016,30.45542]
[1779812402945,32.13,76366.84,6.8,0.4848,0.00016,30.45542]
[1779812402997,32.13,76366.84,6.8,0.4848,0.00016,30.45542]
[1779812403614,32.13,76359.22,6.8,0.48356,0.00016,30.44862]
[1779812405156,32.13,76359.22,6.8,0.48356,0.00016,30.44862]
[1779812405221,32.13,76359.22,6.8,0.48356,0.00016,30.44862]
[1779812405281,32.13,76359.6,6.8,0.48362,0.00016,30.44897]
[1779812405845,32.13,76359.6,6.8,0.48362,0.00016,30.44897]
[1779812405948,32.13,76355.75,6.8,0.48299,0.00016,30.44543]
[1779812407412,32.13,76355.75,6.8,0.48299,0.00016,30.44543]
[1779812407492,32.13,76355.78,6.8,0.483,0.00016,30.44546]
[1779812407538,32.13,76355.78,6.8,0.483,0.00016,30.44546]
[1779812407574,32.13,76355.78,6.8,0.483,0.00016,30.44546]
[1779812408120,32.13,76355.78,6.8,0.483,0.00016,30.44546]
[1779812408152,32.13,76355.78,6.8,0.483,0.00016,30.44546]
[1779812408579,32.13,76359.59,6.8,0.48362,0.00016,30.44896]
[1779812409293,32.13,76359.59,6.8,0.48362,0.00016,30.44896]
[1779812409336,32.13,76359.59,6.8,0.48362,0.00016,30.44896]
[1779812409337,32.13,76359.59,6.8,0.48362,0.00016,30.44896]
[1779812409377,32.13,76368.97,6.8,0.48514,0.00016,30.45726]
[1779812409586,32.13,76368.97,6.8,0.48514,0.00016,30.45726]
[1779812409742,32.13,76368.97,6.8,0.48514,0.00016,30.45726]
[1779812409878,32.13,76368.97,6.8,0.48514,0.00016,30.45726]
[1779812410360,32.13,76368.97,6.8,0.48514,0.00016,30.45726]
[1779812410454,32.13,76360.0,6.8,0.48368,0.00016,30.44933]
[1779812410722,32.13,76360.0,6.8,0.48368,0.00016,30.44933]
[1779812410810,32.13,76360.0,6.8,0.48368,0.00016,30.44933]
[1779812410833,32.13,76360.0,6.8,0.48368,0.00016,30.44933]
[1779812415287,32.13,76365.27,6.8,0.48454,0.00016,30.45403]
[1779812415302,32.13,76365.27,6.8,0.48454,0.00016,30.45403]
[1779812421720,32.13,76370.44,6.8,0.48538,0.00016,30.45851]
[1779812422967,32.13,76371.8,6.8,0.4856,0.00016,30.45966]
[1779812423290,32.13,76371.8,6.8,0.4856,0.00016,30.45966]
[1779812423810,32.13,76371.69,6.8,0.48558,0.00016,30.45957]
[1779812423832,32.13,76371.69,6.8,0.48558,0.00016,30.45957]
[1779812423864,32.13,76371.69,6.8,0.48558,0.00016,30.45957]
[1779812423972,32.13,76371.69,6.8,0.48558,0.00016,30.45957]
[1779812424050,32.13,76371.69,6.8,0.48558,0.00016,30.45957]
[1779812424180,32.13,76371.69,6.8,0.48558,0.00016,30.45957]
[1779812426100,32.13,76379.32,6.8,0.48682,0.00016,30.46589]
[1779812426207,32.13,76379.32,6.8,0.48682,0.00016,30.46589]
[1779812432800,32.12,76373.15,6.8,0.48581,0.00016,30.45789]
[1779812435060,32.12,76369.13,6.8,0.48516,0.00016,30.45447]
[1779812435181,32.12,76369.13,6.8,0.48516,0.00016,30.45447]
[1779812435211,32.12,76369.13,6.8,0.48516,0.00016,30.45447]
[1779812435230,32.12,76369.13,6.8,0.48516,0.00016,30.45447]
[1779812435357,32.12,76369.13,6.8,0.48516,0.00016,30.45447]
[1779812435579,32.12,76368.71,6.8,0.48509,0.00016,30.45411]
[1779812435733,32.12,76368.71,6.8,0.48509,0.00016,30.45411]
[1779812435877,32.12,76368.71,6.8,0.48509,0.00016,30.45411]
[1779812436383,32.12,76368.71,6.8,0.48509,0.00016,30.45411]
[1779812436445,32.12,76358.26,6.8,0.48339,0.00016,30.44481]
[1779812436605,32.12,76358.26,6.8,0.48339,0.00016,30.44481]
[1779812441011,32.12,76355.98,6.8,0.48302,0.00016,30.44271]
[1779812441059,32.12,76355.98,6.8,0.48302,0.00016,30.44271]
[1779812444145,32.12,76355.39,6.8,0.48292,0.00016,30.44216]
[1779812444671,32.12,76355.2,6.8,0.48289,0.00016,30.44199]
[1779812446099,32.12,76354.31,6.8,0.48275,0.00016,30.44116]
[1779812446132,32.12,76354.31,6.8,0.48275,0.00016,30.44116]
[1779812446166,32.12,76354.31,6.8,0.48275,0.00016,30.44116]
[1779812446204,32.12,76354.31,6.8,0.48275,0.00016,30.44116]
[1779812446287,32.12,76353.76,6.8,0.48266,0.00016,30.44064]
[1779812447390,32.12,76353.76,6.8,0.48266,0.00016,30.44064]
[1779812447409,32.12,76353.76,6.8,0.48266,0.00016,30.44064]
[1779812448047,32.12,76350.95,6.8,0.4822,0.00016,30.43798]
[1779812448536,32.12,76350.46,6.8,0.48212,0.00016,30.43752]
[1779812449141,32.12,76350.46,6.8,0.48212,0.00016,30.43752]
[1779812451285,32.12,76351.68,6.8,0.48232,0.00016,30.43867]
[1779812453585,32.12,76351.66,6.8,0.48231,0.00016,30.43865]
[1779812453906,32.12,76351.66,6.8,0.48231,0.00016,30.43865]
[1779812453970,32.12,76353.52,6.8,0.48262,0.00016,30.4404]
[1779812458217,32.12,76353.4,6.8,0.4826,0.00016,30.44029]
[1779812460760,32.12,76355.4,6.8,0.48292,0.00016,30.44216]
[1779812460900,32.12,76355.4,6.8,0.48292,0.00016,30.44216]
[1779812460914,32.12,76355.4,6.8,0.48292,0.00016,30.44216]
[1779812460943,32.12,76355.4,6.8,0.48292,0.00016,30.44216]
[1779812461052,32.12,76355.4,6.8,0.48292,0.00016,30.44216]
[1779812461201,32.12,76355.4,6.8,0.48292,0.00016,30.44216]
[1779812461237,32.12,76352.29,6.8,0.48242,0.00016,30.43925]
[1779812462350,32.12,76340.6,6.8,0.48052,0.00016,30.42784]
[1779812466799,32.12,76337.96,6.8,0.48009,0.00016,30.42517]
[1779812467475,32.12,76337.96,6.8,0.48009,0.00016,30.42517]
[1779812468335,32.12,76337.35,6.8,0.47999,0.00016,30.42454]
[1779812468410,32.12,76326.43,6.8,0.47821,0.00016,30.41309]
[1779812472166,32.11,76326.02,6.8,0.47814,0.00016,30.41263]
[1779812472327,32.11,76326.02,6.8,0.47814,0.00016,30.41263]
[1779812472413,32.11,76326.02,6.8,0.47814,0.00016,30.41263]
[1779812472426,32.11,76323.55,6.8,0.47774,0.00016,30.40995]
[1779812472846,32.11,76323.55,6.8,0.47774,0.00016,30.40995]
[1779812473207,32.11,76323.55,6.8,0.47774,0.00016,30.40995]
[1779812473434,32.11,76323.55,6.8,0.47774,0.00016,30.40995]
[1779812473489,32.11,76323.55,6.8,0.47774,0.00016,30.40995]
[1779812475035,32.11,76314.2,6.8,0.47622,0.00016,30.39952]
[1779812475059,32.11,76314.2,6.8,0.47622,0.00016,30.39952]
[1779812475120,32.11,76314.59,6.8,0.47628,0.00016,30.39996]
[1779812475695,32.11,76314.59,6.8,0.47628,0.00016,30.39996]
[1779812478070,32.11,76315.16,6.8,0.47637,0.00016,30.4006]
[1779812483176,32.1,76323.09,6.8,0.47765,0.00016,30.4094]
[1779812487845,32.1,76326.13,6.8,0.47814,0.00016,30.41268]
[1779812491926,32.09,76329.68,6.8,0.47871,0.00016,30.41355]
[1779812496267,32.09,76316.75,6.8,0.4766,0.00016,30.39938]
[1779812497448,32.09,76316.75,6.8,0.4766,0.00016,30.39938]
[1779812497567,32.09,76319.35,6.8,0.47702,0.00016,30.40229]
[1779812497995,32.09,76319.35,6.8,0.47702,0.00016,30.40229]
[1779812498281,32.09,76330.97,6.8,0.47891,0.00016,30.41489]
[1779812499816,32.09,76330.97,6.8,0.47891,0.00016,30.41489]
[1779812501302,32.09,76318.15,6.8,0.47683,0.00016,30.40095]
[1779812504550,32.09,76312.9,6.8,0.47598,0.00016,30.395]
[1779812513386,32.08,76323.17,6.8,0.47764,0.00016,30.40649]
[1779812518421,32.08,76322.49,6.8,0.47753,0.00016,30.40575]
[1779812521466,32.08,76322.73,6.8,0.47757,0.00016,30.40601]
[1779812522796,32.08,76331.46,6.8,0.47899,0.00016,30.41539]
[1779812525330,32.08,76335.99,6.8,0.47972,0.00016,30.4201]
[1779812530506,32.08,76341.77,6.8,0.48066,0.00016,30.42595]
[1779812532870,32.07,76339.03,6.8,0.48021,0.00016,30.42318]
[1779812533332,32.07,76339.03,6.8,0.48021,0.00016,30.42318]
[1779812533528,32.07,76329.71,6.8,0.47869,0.00016,30.4135]
[1779812534658,32.07,76328.0,6.8,0.47842,0.00016,30.41167]
[1779812541324,32.06,76329.33,6.8,0.47862,0.00016,30.41306]
[1779812542041,32.06,76330.25,6.8,0.47877,0.00016,30.41403]
[1779812542121,32.06,76330.25,6.8,0.47877,0.00016,30.41403]
[1779812542463,32.06,76330.25,6.8,0.47877,0.00016,30.41403]
[1779812542595,32.06,76330.25,6.8,0.47877,0.00016,30.41403]
[1779812543890,32.06,76334.85,6.8,0.47952,0.00016,30.41884]
[1779812546259,32.06,76333.49,6.8,0.47929,0.00016,30.41742]
[1779812547331,32.05,76332.82,6.8,0.47918,0.00016,30.4167]
[1779812547512,32.05,76332.82,6.8,0.47918,0.00016,30.4167]
[1779812549010,32.05,76338.49,6.8,0.4801,0.00016,30.42255]
[1779812549105,32.05,76338.49,6.8,0.4801,0.00016,30.42255]
[1779812549133,32.05,76338.49,6.8,0.4801,0.00016,30.42255]
[1779812549142,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812549663,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812549715,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812549774,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812550114,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812550202,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812550251,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812550282,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812550310,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812550332,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812550496,32.05,76341.48,6.8,0.48059,0.00016,30.42557]
[1779812550575,32.05,76366.18,6.8,0.48461,0.00016,30.44882]
[1779812550624,32.05,76366.18,6.8,0.48461,0.00016,30.44882]
[1779812550651,32.05,76381.55,6.8,0.48711,0.00016,30.46172]
[1779812551700,32.05,76381.55,6.8,0.48711,0.00016,30.46172]
[1779812551783,32.05,76381.55,6.8,0.48711,0.00016,30.46172]
[1779812552284,32.05,76381.55,6.8,0.48711,0.00016,30.46172]
[1779812552351,32.05,76385.66,6.8,0.48778,0.00016,30.46207]
[1779812552824,32.05,76385.66,6.8,0.48778,0.00016,30.46207]
[1779812553231,32.05,76385.66,6.8,0.48778,0.00016,30.46207]
[1779812553257,32.05,76385.66,6.8,0.48778,0.00016,30.46207]
[1779812556679,32.05,76385.12,6.8,0.48769,0.00016,30.46164]
[1779812556736,32.05,76385.12,6.8,0.48769,0.00016,30.46164]
[1779812557811,32.05,76384.72,6.8,0.48762,0.00016,30.46133]
[1779812557830,32.05,76384.72,6.8,0.48762,0.00016,30.46133]
[1779812558142,32.05,76384.72,6.8,0.48762,0.00016,30.46133]
[1779812560555,32.05,76388.43,6.8,0.48823,0.00016,30.46421]
[1779812560563,32.05,76388.47,6.8,0.48824,0.00016,30.46424]
[1779812562277,32.05,76389.02,6.8,0.48833,0.00016,30.46466]
[1779812562357,32.05,76389.02,6.8,0.48833,0.00016,30.46466]
[1779812562466,32.05,76389.02,6.8,0.48833,0.00016,30.46466]
[1779812563604,32.05,76389.15,6.8,0.48835,0.00016,30.46476]
[1779812563744,32.05,76386.37,6.8,0.48789,0.00016,30.46262]
[1779812565249,32.05,76386.37,6.8,0.48789,0.00016,30.46262]
[1779812566180,32.05,76386.07,6.8,0.48785,0.00016,30.46239]
[1779812572055,32.05,76389.79,6.8,0.48845,0.00016,30.46525]
[1779812574122,32.05,76388.94,6.8,0.48831,0.00016,30.4646]
[1779812574964,32.05,76389.81,6.8,0.48845,0.00016,30.46525]
[1779812574968,32.05,76389.81,6.8,0.48845,0.00016,30.46525]
[1779812575050,32.05,76389.81,6.8,0.48845,0.00016,30.46525]
[1779812575285,32.05,76389.81,6.8,0.48845,0.00016,30.46525]
[1779812575402,32.05,76390.91,6.8,0.48863,0.00016,30.46608]
[1779812575828,32.05,76401.74,6.8,0.49039,0.00016,30.47395]
[1779812580524,32.04,76402.86,6.8,0.49057,0.00016,30.47472]
[1779812583729,32.04,76412.78,6.8,0.49219,0.00016,30.48134]
[1779812584660,32.04,76413.13,6.8,0.49224,0.00016,30.48157]
[1779812589789,32.03,76416.43,6.8,0.49278,0.00016,30.48365]
[1779812592355,32.03,76412.87,6.8,0.49219,0.00016,30.48139]
[1779812593338,32.02,76414.35,6.8,0.49243,0.00016,30.48233]
[1779812593440,32.02,76422.07,6.8,0.49369,0.00016,30.48708]
[1779812594469,32.02,76422.07,6.8,0.49369,0.00016,30.48708]
[1779812594510,32.02,76422.07,6.8,0.49369,0.00016,30.48708]
[1779812594597,32.02,76422.07,6.8,0.49369,0.00016,30.48708]
[1779812595628,32.01,76425.67,6.8,0.49427,0.00016,30.48919]
[1779812595361,32.01,76432.47,6.8,0.49538,0.00016,30.493]
[1779812595907,32.01,76432.47,6.8,0.49538,0.00016,30.493]
[1779812595936,32.01,76432.47,6.8,0.49538,0.00016,30.493]
[1779812596076,32.01,76432.47,6.8,0.49538,0.00016,30.493]
[1779812596084,32.01,76432.47,6.8,0.49538,0.00016,30.493]
[1779812596725,31.99,76430.0,6.8,0.49497,0.00016,30.49163]
[1779812597064,31.99,76421.48,6.8,0.49358,0.00016,30.48671]
[1779812599183,31.99,76418.97,6.8,0.49316,0.00016,30.48518]
[1779812599280,31.98,76419.52,6.8,0.49325,0.00016,30.48552]
[1779812601545,31.98,76417.93,6.8,0.49299,0.00016,30.48454]
[1779812605444,31.97,76413.91,6.8,0.49233,0.00016,30.482]
[1779812605478,31.97,76413.91,6.8,0.49233,0.00016,30.482]
[1779812605603,31.97,76413.91,6.8,0.49233,0.00016,30.482]
[1779812605606,31.97,76413.91,6.8,0.49233,0.00016,30.482]
[1779812605672,31.97,76413.91,6.8,0.49233,0.00016,30.482]
[1779812606040,31.94,76396.29,6.8,0.48943,0.00016,30.46992]
[1779812607384,31.94,76396.29,6.8,0.48943,0.00016,30.46992]
[1779812607524,31.94,76396.29,6.8,0.48943,0.00016,30.46992]
[1779812607558,31.94,76396.29,6.8,0.48943,0.00016,30.46992]
[1779812607612,31.94,76396.29,6.8,0.48943,0.00016,30.46992]
[1779812607681,31.94,76396.29,6.8,0.48943,0.00016,30.46992]
[1779812607625,31.94,76399.1,6.8,0.48989,0.00016,30.47194]
[1779812607914,31.94,76399.1,6.8,0.48989,0.00016,30.47194]
[1779812608165,31.94,76399.1,6.8,0.48989,0.00016,30.47194]
[1779812608269,31.94,76399.1,6.8,0.48989,0.00016,30.47194]
[1779812608388,31.94,76386.37,6.8,0.48781,0.00016,30.46242]
[1779812609453,31.94,76386.37,6.8,0.48781,0.00016,30.46242]
[1779812609911,31.94,76385.59,6.8,0.48768,0.00016,30.46181]
[1779812609941,31.94,76385.59,6.8,0.48768,0.00016,30.46181]
[1779812610291,31.94,76385.59,6.8,0.48768,0.00016,30.46181]
[1779812610308,31.94,76385.59,6.8,0.48768,0.00016,30.46181]
[1779812610584,31.94,76373.39,6.8,0.48569,0.00016,30.45186]
[1779812612555,31.94,76371.47,6.8,0.48537,0.00016,30.44732]
[1779812613415,31.94,76371.79,6.8,0.48542,0.00016,30.44759]
[1779812613421,31.94,76371.79,6.8,0.48542,0.00016,30.44759]
[1779812613431,31.94,76371.79,6.8,0.48542,0.00016,30.44759]
[1779812613604,31.94,76371.79,6.8,0.48542,0.00016,30.44759]
[1779812613608,31.94,76370.99,6.8,0.48529,0.00016,30.44691]
[1779812615013,31.94,76374.6,6.8,0.48588,0.00016,30.44997]
[1779812615018,31.94,76374.6,6.8,0.48588,0.00016,30.44997]
[1779812615263,31.94,76374.6,6.8,0.48588,0.00016,30.44997]
[1779812616110,31.94,76388.6,6.8,0.48817,0.00016,30.46124]
[1779812617009,31.94,76388.6,6.8,0.48817,0.00016,30.46124]
[1779812617740,31.94,76389.05,6.8,0.48824,0.00016,30.46159]
[1779812617789,31.94,76389.05,6.8,0.48824,0.00016,30.46159]
[1779812617963,31.94,76389.05,6.8,0.48824,0.00016,30.46159]
[1779812618067,31.94,76389.05,6.8,0.48824,0.00016,30.46159]
[1779812618155,31.94,76389.05,6.8,0.48824,0.00016,30.46159]
[1779812618573,31.94,76389.05,6.8,0.48824,0.00016,30.46159]
[1779812618657,31.94,76400.75,6.8,0.49016,0.00016,30.47021]
[1779812619421,31.94,76400.75,6.8,0.49016,0.00016,30.47021]
[1779812619808,31.94,76403.28,6.8,0.49057,0.00016,30.47198]
[1779812620829,31.94,76405.46,6.8,0.49092,0.00016,30.47348]
[1779812624736,31.93,76402.52,6.8,0.49044,0.00016,30.47145]
[1779812625151,31.93,76402.52,6.8,0.49044,0.00016,30.47145]
[1779812625340,31.93,76402.52,6.8,0.49044,0.00016,30.47145]
[1779812626480,31.93,76404.25,6.8,0.49072,0.00016,30.47265]
[1779812626549,31.93,76416.53,6.8,0.49273,0.00016,30.48072]
[1779812629187,31.93,76419.32,6.8,0.49319,0.00016,30.48245]
[1779812629789,31.93,76421.66,6.8,0.49357,0.00016,30.48387]
[1779812630246,31.93,76421.66,6.8,0.49357,0.00016,30.48387]
[1779812630464,31.93,76430.48,6.8,0.49501,0.00016,30.48896]
[1779812630920,31.93,76430.48,6.8,0.49501,0.00016,30.48896]
[1779812631065,31.93,76430.48,6.8,0.49501,0.00016,30.48896]
[1779812632223,31.93,76426.96,6.8,0.49443,0.00016,30.48698]
[1779812632338,31.93,76426.96,6.8,0.49443,0.00016,30.48698]
[1779812632351,31.93,76426.96,6.8,0.49443,0.00016,30.48698]
[1779812632369,31.93,76426.96,6.8,0.49443,0.00016,30.48698]
[1779812632470,31.93,76420.22,6.8,0.49333,0.00016,30.483]
[1779812633191,31.93,76420.22,6.8,0.49333,0.00016,30.483]
[1779812633269,31.93,76420.22,6.8,0.49333,0.00016,30.483]
[1779812633410,31.93,76402.22,6.8,0.49039,0.00016,30.47123]
[1779812633708,31.93,76402.22,6.8,0.49039,0.00016,30.47123]
[1779812634259,31.93,76400.85,6.8,0.49016,0.00016,30.47026]
[1779812636517,31.92,76401.24,6.8,0.49023,0.00016,30.47054]
[1779812637014,31.92,76396.82,6.8,0.4895,0.00016,30.46737]
[1779812637240,31.92,76396.82,6.8,0.4895,0.00016,30.46737]
[1779812637437,31.92,76396.82,6.8,0.4895,0.00016,30.46737]
[1779812637801,31.92,76397.25,6.8,0.48957,0.00016,30.46768]
[1779812639979,31.92,76398.72,6.8,0.48981,0.00016,30.46874]
[1779812641617,31.92,76403.13,6.8,0.49053,0.00016,30.47185]
[1779812642620,31.92,76402.41,6.8,0.49041,0.00016,30.47135]
[1779812642656,31.92,76402.41,6.8,0.49041,0.00016,30.47135]
[1779812642902,31.92,76403.8,6.8,0.49064,0.00016,30.47231]
[1779812642908,31.92,76403.8,6.8,0.49064,0.00016,30.47231]
[1779812643322,31.91,76408.08,6.8,0.49134,0.00016,30.47523]
[1779812646627,31.91,76410.87,6.8,0.49179,0.00016,30.47708]
[1779812646646,31.91,76410.87,6.8,0.49179,0.00016,30.47708]
[1779812646713,31.91,76410.29,6.8,0.4917,0.00016,30.47669]
[1779812647350,31.91,76401.02,6.8,0.49018,0.00016,30.47036]
[1779812648640,31.91,76401.02,6.8,0.49018,0.00016,30.47036]
[1779812650118,31.91,76403.67,6.8,0.49061,0.00016,30.47221]
[1779812650656,31.91,76403.67,6.8,0.49061,0.00016,30.47221]
[1779812651431,31.91,76404.14,6.8,0.49069,0.00016,30.47254]
[1779812657420,31.9,76407.56,6.8,0.49124,0.00016,30.47486]
[1779812659806,31.9,76401.4,6.8,0.49023,0.00016,30.47061]
[1779812660532,31.9,76401.4,6.8,0.49023,0.00016,30.47061]
[1779812667491,31.89,76403.96,6.8,0.49064,0.00016,30.47239]
[1779812669077,31.89,76404.23,6.8,0.49069,0.00016,30.47257]
[1779812669119,31.89,76404.23,6.8,0.49069,0.00016,30.47257]
[1779812669515,31.89,76404.23,6.8,0.49069,0.00016,30.47257]
[1779812669613,31.88,76404.47,6.8,0.49073,0.00016,30.47274]
[1779812675545,31.88,76405.15,6.8,0.49083,0.00016,30.4703]
[1779812677193,31.88,76405.98,6.8,0.49097,0.00016,30.47086]
[1779812677645,31.88,76405.98,6.8,0.49097,0.00016,30.47086]
[1779812677710,31.88,76400.22,6.8,0.49002,0.00016,30.46685]
[1779812678867,31.88,76396.54,6.8,0.48942,0.00016,30.46419]
[1779812682771,31.87,76395.31,6.8,0.48922,0.00016,30.46328]
[1779812682820,31.87,76395.31,6.8,0.48922,0.00016,30.46328]
[1779812683328,31.87,76395.31,6.8,0.48922,0.00016,30.46328]
[1779812683513,31.87,76395.31,6.8,0.48922,0.00016,30.46328]
[1779812683636,31.87,76400.0,6.8,0.48998,0.00016,30.46668]
[1779812684388,31.87,76400.0,6.8,0.48998,0.00016,30.46668]
[1779812685389,31.87,76404.86,6.8,0.49078,0.00016,30.47009]
[1779812685525,31.87,76404.86,6.8,0.49078,0.00016,30.47009]
[1779812685840,31.87,76406.42,6.8,0.49103,0.00016,30.47115]
[1779812686094,31.87,76406.42,6.8,0.49103,0.00016,30.47115]
[1779812686366,31.87,76406.42,6.8,0.49103,0.00016,30.47115]
[1779812686774,31.87,76407.71,6.8,0.49124,0.00016,30.47203]
[1779812687655,31.87,76407.71,6.8,0.49124,0.00016,30.47203]
[1779812689387,31.87,76407.02,6.8,0.49113,0.00016,30.47156]
[1779812690694,31.87,76405.39,6.8,0.49086,0.00016,30.47045]
[1779812691519,31.87,76410.39,6.8,0.49168,0.00016,30.47381]
[1779812691658,31.87,76418.59,6.8,0.49302,0.00016,30.47905]
[1779812692331,31.87,76418.59,6.8,0.49302,0.00016,30.47905]
[1779812694502,31.86,76419.83,6.8,0.49323,0.00016,30.47981]
[1779812695309,31.86,76420.13,6.8,0.49328,0.00016,30.47999]
[1779812700721,31.86,76422.26,6.8,0.49362,0.00016,30.48128]
[1779812702710,31.86,76421.95,6.8,0.49357,0.00016,30.48109]
[1779812703057,31.86,76422.88,6.8,0.49372,0.00016,30.48165]
[1779812703679,31.86,76422.88,6.8,0.49372,0.00016,30.48165]
[1779812703745,31.86,76433.58,6.8,0.49548,0.00016,30.48773]
[1779812708780,31.86,76431.14,6.8,0.49508,0.00016,30.48639]
[1779812710653,31.86,76431.96,6.8,0.49521,0.00016,30.48684]
[1779812712256,31.85,76429.37,6.8,0.49478,0.00016,30.4854]
[1779812713542,31.85,76426.09,6.8,0.49425,0.00016,30.48353]
[1779812715782,31.85,76416.79,6.8,0.49272,0.00016,30.47791]
[1779812721330,31.85,76415.14,6.8,0.49245,0.00016,30.47687]
[1779812721391,31.85,76415.14,6.8,0.49245,0.00016,30.47687]
[1779812722140,31.85,76415.01,6.8,0.49243,0.00016,30.47678]
[1779812727913,31.84,76412.46,6.8,0.492,0.00016,30.47514]
[1779812730790,31.84,76412.79,6.8,0.49206,0.00016,30.47535]
[1779812731335,31.84,76413.05,6.8,0.4921,0.00016,30.47552]
[1779812731368,31.84,76413.05,6.8,0.4921,0.00016,30.47552]
[1779812731417,31.84,76413.05,6.8,0.4921,0.00016,30.47552]
[1779812732635,31.83,76418.95,6.8,0.49306,0.00016,30.47634]
[1779812732746,31.83,76418.95,6.8,0.49306,0.00016,30.47634]
[1779812736316,31.83,76424.4,6.8,0.49396,0.00016,30.47962]
[1779812737854,31.83,76424.44,6.8,0.49396,0.00016,30.47965]
[1779812743542,31.83,76420.22,6.8,0.49327,0.00016,30.47712]
[1779812749559,31.83,76417.36,6.8,0.4928,0.00016,30.47535]
[1779812749566,31.83,76417.36,6.8,0.4928,0.00016,30.47535]
[1779812749631,31.83,76417.36,6.8,0.4928,0.00016,30.47535]
[1779812749648,31.82,76417.29,6.8,0.49278,0.00016,30.4753]
[1779812750403,31.82,76409.53,6.8,0.49151,0.00016,30.47029]
[1779812752772,31.82,76409.02,6.8,0.49143,0.00016,30.46995]
[1779812753549,31.82,76409.9,6.8,0.49157,0.00016,30.47054]
[1779812753559,31.82,76409.9,6.8,0.49157,0.00016,30.47054]
[1779812754120,31.82,76410.57,6.8,0.49168,0.00016,30.47098]
[1779812754820,31.82,76410.57,6.8,0.49168,0.00016,30.47098]
[1779812754889,31.82,76405.42,6.8,0.49083,0.00016,30.46751]
[1779812755423,31.82,76405.42,6.8,0.49083,0.00016,30.46751]
[1779812755433,31.82,76414.47,6.8,0.49232,0.00016,30.47351]
[1779812758561,31.82,76414.35,6.8,0.4923,0.00016,30.47343]
[1779812758565,31.82,76414.35,6.8,0.4923,0.00016,30.47343]
[1779812758613,31.82,76414.35,6.8,0.4923,0.00016,30.47343]
[1779812759667,31.81,76424.74,6.8,0.494,0.00016,30.47981]
[1779812762882,31.81,76426.19,6.8,0.49424,0.00016,30.48066]
[1779812763959,31.81,76423.56,6.8,0.49381,0.00016,30.47911]
[1779812768717,31.81,76428.89,6.8,0.49468,0.00016,30.4822]
[1779812769057,31.81,76429.75,6.8,0.49482,0.00016,30.48269]
[1779812769492,31.81,76429.75,6.8,0.49482,0.00016,30.48269]
[1779812769813,31.81,76438.58,6.8,0.49627,0.00016,30.48745]
[1779812770264,31.81,76438.58,6.8,0.49627,0.00016,30.48745]
[1779812770363,31.81,76447.92,6.8,0.4978,0.00016,30.49204]
[1779812773242,31.81,76454.21,6.8,0.49883,0.00016,30.49488]
[1779812774384,31.81,76454.21,6.8,0.49883,0.00016,30.49488]
[1779812774958,31.81,76454.82,6.8,0.49893,0.00016,30.49515]
[1779812775805,31.81,76454.82,6.8,0.49893,0.00016,30.49515]
[1779812777250,31.8,76461.52,6.8,0.50003,0.00016,30.49793]
[1779812777253,31.8,76461.52,6.8,0.50003,0.00016,30.49793]
[1779812778120,31.8,76461.51,6.8,0.50003,0.00016,30.49792]
[1779812778301,31.8,76461.51,6.8,0.50003,0.00016,30.49792]
[1779812778310,31.8,76461.51,6.8,0.50003,0.00016,30.49792]
[1779812783515,31.8,76460.44,6.8,0.49985,0.00016,30.4975]
[1779812784320,31.79,76450.28,6.8,0.49818,0.00016,30.49313]
[1779812785587,31.79,76450.28,6.8,0.49818,0.00016,30.49313]
[1779812785878,31.79,76449.68,6.8,0.49808,0.00016,30.49285]
[1779812786334,31.79,76437.52,6.8,0.49609,0.00016,30.48689]
[1779812787246,31.79,76437.52,6.8,0.49609,0.00016,30.48689]
[1779812787261,31.79,76437.52,6.8,0.49609,0.00016,30.48689]
[1779812788349,31.79,76424.25,6.8,0.49391,0.00016,30.47951]
[1779812789078,31.79,76424.25,6.8,0.49391,0.00016,30.47951]
[1779812789864,31.79,76424.25,6.8,0.49391,0.00016,30.47951]
[1779812789356,31.79,76417.48,6.8,0.49279,0.00016,30.47539]
[1779812790363,31.79,76422.8,6.8,0.49367,0.00016,30.47864]
[1779812791653,31.79,76422.8,6.8,0.49367,0.00016,30.47864]
[1779812791695,31.79,76421.84,6.8,0.49351,0.00016,30.47516]
[1779812797412,31.78,76417.09,6.8,0.49272,0.00016,30.47224]
[1779812800522,31.78,76415.97,6.8,0.49254,0.00016,30.47153]
[1779812800593,31.78,76419.97,6.8,0.49319,0.00016,30.47402]
[1779812806475,31.77,76415.28,6.8,0.49242,0.00016,30.47108]
[1779812811511,31.77,76415.65,6.8,0.49248,0.00016,30.47132]
[1779812813511,31.77,76414.86,6.8,0.49235,0.00016,30.47081]
[1779812813894,31.77,76414.86,6.8,0.49235,0.00016,30.47081]
[1779812813531,31.77,76415.11,6.8,0.49239,0.00016,30.47097]
[1779812814020,31.77,76415.11,6.8,0.49239,0.00016,30.47097]
[1779812814224,31.77,76415.11,6.8,0.49239,0.00016,30.47097]
[1779812814538,31.77,76403.94,6.8,0.49055,0.00016,30.46352]
[1779812818939,31.76,76405.2,6.8,0.49076,0.00016,30.46439]
[1779812819238,31.76,76405.2,6.8,0.49076,0.00016,30.46439]
[1779812819483,31.76,76405.2,6.8,0.49076,0.00016,30.46439]
[1779812819706,31.76,76405.2,6.8,0.49076,0.00016,30.46439]
[1779812819787,31.76,76422.23,6.8,0.49356,0.00016,30.47538]
[1779812820580,31.76,76432.83,6.8,0.4953,0.00016,30.48147]
[1779812824816,31.76,76436.2,6.8,0.49585,0.00016,30.48328]
[1779812825121,31.76,76436.2,6.8,0.49585,0.00016,30.48328]
[1779812825231,31.76,76436.2,6.8,0.49585,0.00016,30.48328]
[1779812829022,31.76,76434.56,6.8,0.49558,0.00016,30.4824]
[1779812834678,31.76,76437.36,6.8,0.49604,0.00016,30.48389]
[1779812836459,31.76,76433.44,6.8,0.4954,0.00016,30.4818]
[1779812838768,31.76,76424.72,6.8,0.49396,0.00016,30.47686]
[1779812844762,31.76,76425.21,6.8,0.49404,0.00016,30.47715]
[1779812846377,31.76,76425.18,6.8,0.49404,0.00016,30.47713]
[1779812846416,31.76,76425.18,6.8,0.49404,0.00016,30.47713]
[1779812846725,31.76,76425.18,6.8,0.49404,0.00016,30.47713]
[1779812846974,31.76,76425.18,6.8,0.49404,0.00016,30.47713]
[1779812846816,31.76,76405.83,6.8,0.49086,0.00016,30.46481]
[1779812847060,31.76,76405.83,6.8,0.49086,0.00016,30.46481]
[1779812847447,31.76,76405.83,6.8,0.49086,0.00016,30.46481]
[1779812847483,31.76,76405.83,6.8,0.49086,0.00016,30.46481]
[1779812847550,31.76,76405.83,6.8,0.49086,0.00016,30.46481]
[1779812847670,31.76,76405.83,6.8,0.49086,0.00016,30.46481]
[1779812847705,31.76,76405.83,6.8,0.49086,0.00016,30.46481]
[1779812847806,31.76,76384.5,6.8,0.48735,0.00016,30.44899]
[1779812848045,31.76,76384.5,6.8,0.48735,0.00016,30.44899]
[1779812848566,31.76,76384.5,6.8,0.48735,0.00016,30.44899]
[1779812848830,31.76,76385.68,6.8,0.48754,0.00016,30.44993]
[1779812849152,31.76,76385.68,6.8,0.48754,0.00016,30.44993]
[1779812849486,31.76,76385.68,6.8,0.48754,0.00016,30.44993]
[1779812849884,31.76,76385.68,6.8,0.48754,0.00016,30.44993]
[1779812850185,31.76,76385.12,6.8,0.48745,0.00016,30.44949]
[1779812850482,31.76,76385.12,6.8,0.48745,0.00016,30.44949]
[1779812852012,31.76,76379.52,6.8,0.48653,0.00016,30.44206]
[1779812852305,31.76,76379.52,6.8,0.48653,0.00016,30.44206]
[1779812855882,31.76,76381.58,6.8,0.48687,0.00016,30.44374]
[1779812856659,31.76,76382.04,6.8,0.48694,0.00016,30.44412]
[1779812856864,31.76,76390.37,6.8,0.48831,0.00016,30.45068]
[1779812857407,31.76,76390.37,6.8,0.48831,0.00016,30.45068]
[1779812862955,31.76,76392.94,6.8,0.48873,0.00016,30.45263]
[1779812864178,31.76,76392.86,6.8,0.48872,0.00016,30.45257]
[1779812864235,31.76,76392.86,6.8,0.48872,0.00016,30.45257]
[1779812864632,31.76,76392.86,6.8,0.48872,0.00016,30.45257]
[1779812864919,31.76,76397.95,6.8,0.48956,0.00016,30.45633]
[1779812867751,31.76,76399.98,6.8,0.48989,0.00016,30.4578]
[1779812867941,31.76,76400.23,6.8,0.48993,0.00016,30.45798]
[1779812868049,31.76,76400.23,6.8,0.48993,0.00016,30.45798]
[1779812868286,31.76,76400.23,6.8,0.48993,0.00016,30.45798]
[1779812868405,31.76,76400.23,6.8,0.48993,0.00016,30.45798]
[1779812868948,31.75,76401.28,6.8,0.4901,0.00016,30.45873]
[1779812873983,31.75,76403.88,6.8,0.49053,0.00016,30.46055]
[1779812881034,31.75,76403.21,6.8,0.49042,0.00016,30.46008]
[1779812883884,31.75,76410.99,6.8,0.4917,0.00016,30.46537]
[1779812884831,31.75,76410.99,6.8,0.4917,0.00016,30.46537]
[1779812885120,31.75,76413.08,6.8,0.49204,0.00016,30.46674]
[1779812885980,31.75,76413.08,6.8,0.49204,0.00016,30.46674]
[1779812887416,31.75,76410.06,6.8,0.49154,0.00016,30.46475]
[1779812887529,31.75,76413.75,6.8,0.49215,0.00016,30.46717]
[1779812888048,31.75,76413.75,6.8,0.49215,0.00016,30.46717]
[1779812888228,31.75,76413.75,6.8,0.49215,0.00016,30.46717]
[1779812888661,31.75,76413.75,6.8,0.49215,0.00016,30.46717]
[1779812888866,31.75,76413.75,6.8,0.49215,0.00016,30.46717]
[1779812888907,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889016,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889215,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889247,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889363,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889441,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889531,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889586,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889616,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889703,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889868,31.75,76390.36,6.8,0.4883,0.00016,30.45065]
[1779812889909,31.75,76397.86,6.8,0.48953,0.00016,30.45625]
[1779812890120,31.75,76397.86,6.8,0.48953,0.00016,30.45625]
[1779812890372,31.75,76397.86,6.8,0.48953,0.00016,30.45625]
[1779812891137,31.74,76400.69,6.8,0.49,0.00016,30.45829]
[1779812891264,31.74,76400.69,6.8,0.49,0.00016,30.45829]
[1779812891548,31.74,76400.69,6.8,0.49,0.00016,30.45829]
[1779812891901,31.74,76401.14,6.8,0.49007,0.00016,30.45861]
[1779812892117,31.74,76410.01,6.8,0.49153,0.00016,30.46472]
[1779812893561,31.74,76410.01,6.8,0.49153,0.00016,30.46472]
[1779812894700,31.74,76410.68,6.8,0.49164,0.00016,30.46516]
[1779812894706,31.74,76410.68,6.8,0.49164,0.00016,30.46516]
[1779812895823,31.74,76423.8,6.8,0.4938,0.00016,30.4734]
[1779812896330,31.74,76423.8,6.8,0.4938,0.00016,30.4734]
[1779812896386,31.74,76423.8,6.8,0.4938,0.00016,30.4734]
[1779812897172,31.74,76425.94,6.8,0.49415,0.00016,30.47466]
[1779812897330,31.74,76425.94,6.8,0.49415,0.00016,30.47466]
[1779812897524,31.74,76418.06,6.8,0.49286,0.00016,30.46991]
[1779812899109,31.74,76419.29,6.8,0.49306,0.00016,30.47067]
[1779812899329,31.74,76419.29,6.8,0.49306,0.00016,30.47067]
[1779812899598,31.74,76419.29,6.8,0.49306,0.00016,30.47067]
[1779812899642,31.74,76419.29,6.8,0.49306,0.00016,30.47067]
[1779812899729,31.74,76412.58,6.8,0.49195,0.00016,30.46641]
[1779812900057,31.74,76412.58,6.8,0.49195,0.00016,30.46641]
[1779812900718,31.74,76412.58,6.8,0.49195,0.00016,30.46641]
[1779812901007,31.74,76412.58,6.8,0.49195,0.00016,30.46641]
[1779812900818,31.74,76394.39,6.8,0.48896,0.00016,30.45369]
[1779812901627,31.74,76394.39,6.8,0.48896,0.00016,30.45369]
[1779812901780,31.74,76394.39,6.8,0.48896,0.00016,30.45369]
[1779812901806,31.74,76394.39,6.8,0.48896,0.00016,30.45369]
[1779812901826,31.74,76394.39,6.8,0.48896,0.00016,30.45369]
[1779812901896,31.74,76394.39,6.8,0.48896,0.00016,30.45369]
[1779812902133,31.74,76396.63,6.8,0.48933,0.00016,30.45534]
[1779812902382,31.74,76396.63,6.8,0.48933,0.00016,30.45534]
[1779812902388,31.74,76396.63,6.8,0.48933,0.00016,30.45534]
[1779812902413,31.74,76396.63,6.8,0.48933,0.00016,30.45534]
[1779812902540,31.74,76396.63,6.8,0.48933,0.00016,30.45534]
[1779812902562,31.74,76396.63,6.8,0.48933,0.00016,30.45534]
[1779812902800,31.74,76396.63,6.8,0.48933,0.00016,30.45534]
[1779812903005,31.74,76396.63,6.8,0.48933,0.00016,30.45534]
[1779812902832,31.74,76374.18,6.8,0.48563,0.00016,30.43755]
[1779812903851,31.74,76374.18,6.8,0.48563,0.00016,30.43755]
[1779812903885,31.74,76374.18,6.8,0.48563,0.00016,30.43755]
[1779812903965,31.74,76367.4,6.8,0.48452,0.00016,30.43166]
[1779812904779,31.74,76367.4,6.8,0.48452,0.00016,30.43166]
[1779812904875,31.74,76367.4,6.8,0.48452,0.00016,30.43166]
[1779812905621,31.74,76372.06,6.8,0.48529,0.00016,30.43573]
[1779812906182,31.74,76371.78,6.8,0.48524,0.00016,30.43549]
[1779812906192,31.74,76371.78,6.8,0.48524,0.00016,30.43549]
[1779812906218,31.74,76371.78,6.8,0.48524,0.00016,30.43549]
[1779812906280,31.74,76371.78,6.8,0.48524,0.00016,30.43549]
[1779812906304,31.74,76371.78,6.8,0.48524,0.00016,30.43549]
[1779812906424,31.74,76371.78,6.8,0.48524,0.00016,30.43549]
[1779812906968,31.74,76371.78,6.8,0.48524,0.00016,30.43549]
[1779812906970,31.74,76371.78,6.8,0.48524,0.00016,30.43549]
[1779812908260,31.74,76384.08,6.8,0.48726,0.00016,30.44572]
[1779812911379,31.74,76386.31,6.8,0.48763,0.00016,30.44749]
[1779812914528,31.74,76391.7,6.8,0.48851,0.00016,30.44876]
[1779812914574,31.74,76391.7,6.8,0.48851,0.00016,30.44876]
[1779812914863,31.74,76391.7,6.8,0.48851,0.00016,30.44876]
[1779812914887,31.74,76391.86,6.8,0.48854,0.00016,30.44888]
[1779812915112,31.74,76391.86,6.8,0.48854,0.00016,30.44888]
[1779812915313,31.74,76407.14,6.8,0.49106,0.00016,30.45988]
[1779812917439,31.74,76408.41,6.8,0.49126,0.00016,30.46074]
[1779812917461,31.74,76408.89,6.8,0.49134,0.00016,30.46106]
[1779812921732,31.74,76414.88,6.8,0.49233,0.00016,30.46499]
[1779812923785,31.74,76418.32,6.8,0.49289,0.00016,30.46716]
[1779812924811,31.74,76419.12,6.8,0.49302,0.00016,30.46765]
[1779812925689,31.73,76419.77,6.8,0.49313,0.00016,30.46805]
[1779812927116,31.73,76419.5,6.8,0.49309,0.00016,30.46789]
[1779812932439,31.73,76419.94,6.8,0.49316,0.00016,30.46816]
[1779812935596,31.73,76422.08,6.8,0.49351,0.00016,30.46946]
[1779812941498,31.73,76427.21,6.8,0.49435,0.00016,30.47248]
[1779812946533,31.72,76430.04,6.8,0.49481,0.00016,30.47409]
[1779812949106,31.72,76430.28,6.8,0.49485,0.00016,30.47423]
[1779812949127,31.72,76430.28,6.8,0.49485,0.00016,30.47423]
[1779812950482,31.72,76428.82,6.8,0.49461,0.00016,30.4734]
[1779812950506,31.72,76428.82,6.8,0.49461,0.00016,30.4734]
[1779812951330,31.72,76430.59,6.8,0.4949,0.00016,30.4744]
[1779812953930,31.72,76435.26,6.8,0.49567,0.00016,30.47696]
[1779812959785,31.72,76438.99,6.8,0.49628,0.00016,30.47891]
[1779812964324,31.71,76440.16,6.8,0.49647,0.00016,30.47951]
[1779812969694,31.71,76441.45,6.8,0.49668,0.00016,30.48017]
[1779812974729,31.71,76443.51,6.8,0.49702,0.00016,30.47829]
[1779812976173,31.71,76443.01,6.8,0.49694,0.00016,30.47804]
[1779812981164,31.7,76442.84,6.8,0.49691,0.00016,30.47795]
[1779812981264,31.7,76442.84,6.8,0.49691,0.00016,30.47795]
[1779812986592,31.7,76443.05,6.8,0.49694,0.00016,30.47806]
[1779812991851,31.69,76439.49,6.8,0.49635,0.00016,30.47626]
[1779812994395,31.69,76438.28,6.8,0.49615,0.00016,30.47563]
[1779812997357,31.69,76445.15,6.8,0.49728,0.00016,30.47908]
[1779812998217,31.69,76445.98,6.8,0.49742,0.00016,30.47948]
[1779812998547,31.69,76445.98,6.8,0.49742,0.00016,30.47948]
[1779812999375,31.69,76445.69,6.8,0.49737,0.00016,30.47934]
[1779812999628,31.69,76445.69,6.8,0.49737,0.00016,30.47934]
[1779813001426,31.69,76445.23,6.8,0.4973,0.00016,30.47912]
[1779813002178,31.69,76445.35,6.8,0.49732,0.00016,30.47918]
[1779813002216,31.69,76445.35,6.8,0.49732,0.00016,30.47918]
[1779813002384,31.69,76445.35,6.8,0.49732,0.00016,30.47918]
[1779813002597,31.69,76445.35,6.8,0.49732,0.00016,30.47918]
[1779813002908,31.69,76445.35,6.8,0.49732,0.00016,30.47918]
[1779813002994,31.69,76434.03,6.8,0.49545,0.00016,30.47337]
[1779813003173,31.69,76434.03,6.8,0.49545,0.00016,30.47337]
[1779813003563,31.69,76434.03,6.8,0.49545,0.00016,30.47337]
[1779813003663,31.69,76434.03,6.8,0.49545,0.00016,30.47337]
[1779813003959,31.69,76443.06,6.8,0.49694,0.00016,30.47806]
[1779813004661,31.69,76443.06,6.8,0.49694,0.00016,30.47806]
[1779813008686,31.69,76443.75,6.8,0.49705,0.00016,30.4784]
[1779813011524,31.69,76443.98,6.8,0.49709,0.00016,30.47851]
[1779813012096,31.69,76443.98,6.8,0.49709,0.00016,30.47851]
[1779813012414,31.69,76441.69,6.8,0.49671,0.00016,30.47737]
[1779813015434,31.68,76442.32,6.8,0.49681,0.00016,30.47769]
[1779813016930,31.68,76441.52,6.8,0.49668,0.00016,30.47729]
[1779813018687,31.68,76439.3,6.8,0.49632,0.00016,30.47616]
[1779813020035,31.68,76441.26,6.8,0.49664,0.00016,30.47716]
[1779813024529,31.68,76442.44,6.8,0.49683,0.00016,30.47775]
[1779813026114,31.68,76442.5,6.8,0.49684,0.00016,30.47778]
[1779813026524,31.68,76442.36,6.8,0.49682,0.00016,30.47771]
[1779813027059,31.68,76442.36,6.8,0.49682,0.00016,30.47771]
[1779813036181,31.68,76445.74,6.8,0.49737,0.00016,30.47646]
[1779813038239,31.68,76445.77,6.8,0.49738,0.00016,30.47648]
[1779813038491,31.68,76445.77,6.8,0.49738,0.00016,30.47648]
[1779813038625,31.68,76445.77,6.8,0.49738,0.00016,30.47648]
[1779813040680,31.68,76451.52,6.8,0.49833,0.00016,30.47916]
[1779813041024,31.68,76451.52,6.8,0.49833,0.00016,30.47916]
[1779813042044,31.68,76452.12,6.8,0.49842,0.00016,30.47943]
[1779813042058,31.68,76452.12,6.8,0.49842,0.00016,30.47943]
[1779813042135,31.68,76452.12,6.8,0.49842,0.00016,30.47943]
[1779813042179,31.68,76460.61,6.8,0.49982,0.00016,30.48305]
[1779813042229,31.68,76460.61,6.8,0.49982,0.00016,30.48305]
[1779813042526,31.67,76476.53,6.8,0.50245,0.00016,30.48882]
[1779813043458,31.67,76481.42,6.8,0.50325,0.00016,30.49033]
[1779813045088,31.67,76481.42,6.8,0.50325,0.00016,30.49033]
[1779813045197,31.67,76480.25,6.8,0.50306,0.00016,30.48998]
[1779813045244,31.67,76481.54,6.8,0.50327,0.00016,30.49037]
[1779813050279,31.64,76479.52,6.8,0.50293,0.00016,30.48977]
[1779813054150,31.64,76480.66,6.8,0.50312,0.00016,30.49011]
[1779813054503,31.64,76478.37,6.8,0.50274,0.00016,30.48941]
[1779813054592,31.64,76478.37,6.8,0.50274,0.00016,30.48941]
[1779813055116,31.64,76478.37,6.8,0.50274,0.00016,30.48941]
[1779813055408,31.64,76476.31,6.8,0.5024,0.00016,30.48876]
[1779813055542,31.64,76476.31,6.8,0.5024,0.00016,30.48876]
[1779813055955,31.64,76476.31,6.8,0.5024,0.00016,30.48876]
[1779813056178,31.64,76476.31,6.8,0.5024,0.00016,30.48876]
[1779813056056,31.64,76465.95,6.8,0.50069,0.00017,30.48513]
[1779813058155,31.64,76460.34,6.8,0.49976,0.00017,30.48294]
[1779813057716,31.64,76460.49,6.8,0.49979,0.00017,30.483]
[1779813058496,31.64,76460.49,6.8,0.49979,0.00017,30.483]
[1779813058498,31.64,76460.49,6.8,0.49979,0.00017,30.483]
[1779813059136,31.64,76460.49,6.8,0.49979,0.00017,30.483]
[1779813059343,31.63,76451.35,6.8,0.49828,0.00017,30.47908]
[1779813060764,31.63,76451.35,6.8,0.49828,0.00017,30.47908]
[1779813061564,31.63,76451.09,6.8,0.49824,0.00017,30.47896]
[1779813063083,31.63,76452.13,6.8,0.49841,0.00017,30.47943]
[1779813063149,31.63,76452.13,6.8,0.49841,0.00017,30.47943]
[1779813063300,31.63,76450.85,6.8,0.4982,0.00017,30.47885]
[1779813063625,31.63,76450.85,6.8,0.4982,0.00017,30.47885]
[1779813064383,31.63,76434.31,6.8,0.49546,0.00017,30.4706]
[1779813065393,31.63,76434.31,6.8,0.49546,0.00017,30.4706]
[1779813070038,31.64,76431.72,6.8,0.49504,0.00017,30.46918]
[1779813071354,31.64,76430.86,6.8,0.4949,0.00017,30.4687]
[1779813071366,31.64,76430.86,6.8,0.4949,0.00017,30.4687]
[1779813071674,31.64,76430.86,6.8,0.4949,0.00017,30.4687]
[1779813072358,31.64,76432.45,6.8,0.49516,0.00017,30.46958]
[1779813072436,31.64,76432.45,6.8,0.49516,0.00017,30.46958]
[1779813072560,31.64,76432.45,6.8,0.49516,0.00017,30.46958]
[1779813072956,31.64,76432.45,6.8,0.49516,0.00017,30.46958]
[1779813073078,31.64,76432.45,6.8,0.49516,0.00017,30.46958]
[1779813073112,31.64,76432.45,6.8,0.49516,0.00017,30.46958]
[1779813073168,31.64,76429.54,6.8,0.49468,0.00017,30.46795]
[1779813073368,31.64,76429.54,6.8,0.49468,0.00017,30.46795]
[1779813073497,31.64,76429.54,6.8,0.49468,0.00017,30.46795]
[1779813073597,31.64,76413.71,6.8,0.49207,0.00017,30.45833]
[1779813074300,31.64,76413.71,6.8,0.49207,0.00017,30.45833]
[1779813074438,31.64,76413.71,6.8,0.49207,0.00017,30.45833]
[1779813074899,31.64,76415.28,6.8,0.49232,0.00017,30.45934]
[1779813076515,31.64,76421.34,6.8,0.49333,0.00017,30.46313]
[1779813079566,31.63,76421.41,6.8,0.49334,0.00017,30.46317]
[1779813079600,31.63,76421.41,6.8,0.49334,0.00017,30.46317]
[1779813081063,31.63,76422.39,6.8,0.4935,0.00017,30.46377]
[1779813081155,31.63,76429.02,6.8,0.49459,0.00017,30.46766]
[1779813086548,31.63,76430.32,6.8,0.49481,0.00017,30.46839]
[1779813087863,31.63,76430.32,6.8,0.49481,0.00017,30.46839]
[1779813088617,31.63,76429.85,6.8,0.49473,0.00017,30.46813]
[1779813089161,31.63,76429.85,6.8,0.49473,0.00017,30.46813]
[1779813088658,31.63,76438.93,6.8,0.49623,0.00017,30.47305]
[1779813089473,31.63,76438.93,6.8,0.49623,0.00017,30.47305]
[1779813090626,31.63,76439.72,6.8,0.49636,0.00017,30.47345]
[1779813090677,31.63,76439.72,6.8,0.49636,0.00017,30.47345]
[1779813090694,31.63,76439.72,6.8,0.49636,0.00017,30.47345]
[1779813090914,31.63,76439.72,6.8,0.49636,0.00017,30.47345]
[1779813091591,31.63,76421.36,6.8,0.49332,0.00017,30.46023]
[1779813092598,31.63,76420.08,6.8,0.49311,0.00017,30.45945]
[1779813093845,31.63,76420.08,6.8,0.49311,0.00017,30.45945]
[1779813097685,31.63,76420.2,6.8,0.49313,0.00017,30.45952]
[1779813099191,31.63,76416.33,6.8,0.49249,0.00017,30.4571]
[1779813102108,31.63,76417.49,6.8,0.49268,0.00017,30.45783]
[1779813102239,31.63,76417.49,6.8,0.49268,0.00017,30.45783]
[1779813102253,31.62,76417.34,6.8,0.49266,0.00017,30.45774]
[1779813102317,31.62,76417.34,6.8,0.49266,0.00017,30.45774]
[1779813102682,31.62,76416.84,6.8,0.49257,0.00017,30.45742]
[1779813105003,31.62,76415.58,6.8,0.49236,0.00017,30.45662]
[1779813105289,31.62,76414.83,6.8,0.49224,0.00017,30.45613]
[1779813105307,31.62,76414.83,6.8,0.49224,0.00017,30.45613]
[1779813105496,31.62,76414.83,6.8,0.49224,0.00017,30.45613]
[1779813105828,31.62,76414.83,6.8,0.49224,0.00017,30.45613]
[1779813106006,31.62,76414.83,6.8,0.49224,0.00017,30.45613]
[1779813106318,31.62,76415.17,6.8,0.4923,0.00017,30.45635]
[1779813106725,31.62,76415.17,6.8,0.4923,0.00017,30.45635]
[1779813106753,31.62,76400.27,6.8,0.48983,0.00017,30.4462]
[1779813107870,31.62,76400.27,6.8,0.48983,0.00017,30.4462]
[1779813108798,31.62,76405.74,6.8,0.49074,0.00017,30.45006]
[1779813109328,31.62,76406.18,6.8,0.49081,0.00017,30.45037]
[1779813115272,31.62,76409.39,6.8,0.49134,0.00017,30.45255]
[1779813115274,31.62,76409.39,6.8,0.49134,0.00017,30.45255]
[1779813115437,31.62,76409.39,6.8,0.49134,0.00017,30.45255]
[1779813116582,31.62,76409.35,6.8,0.49133,0.00017,30.45252]
[1779813116588,31.62,76409.35,6.8,0.49133,0.00017,30.45252]
[1779813116588,31.62,76409.35,6.8,0.49133,0.00017,30.45252]
[1779813116774,31.62,76416.56,6.8,0.49252,0.00017,30.45723]
[1779813117627,31.62,76416.56,6.8,0.49252,0.00017,30.45723]
[1779813118431,31.61,76422.89,6.8,0.49357,0.00017,30.46115]
[1779813118593,31.61,76422.89,6.8,0.49357,0.00017,30.46115]
[1779813118642,31.61,76422.89,6.8,0.49357,0.00017,30.46115]
[1779813119479,31.61,76423.93,6.8,0.49374,0.00017,30.46177]
[1779813119795,31.61,76425.03,6.8,0.49392,0.00017,30.46242]
[1779813121239,31.61,76425.03,6.8,0.49392,0.00017,30.46242]
[1779813121331,31.61,76426.37,6.8,0.49414,0.00017,30.46321]
[1779813121402,31.61,76426.37,6.8,0.49414,0.00017,30.46321]
[1779813121784,31.61,76426.37,6.8,0.49414,0.00017,30.46321]
[1779813121970,31.61,76426.37,6.8,0.49414,0.00017,30.46321]
[1779813121970,31.61,76426.37,6.8,0.49414,0.00017,30.46321]
[1779813122169,31.61,76426.37,6.8,0.49414,0.00017,30.46321]
[1779813122212,31.61,76436.43,6.8,0.4958,0.00017,30.46882]
[1779813122415,31.61,76436.43,6.8,0.4958,0.00017,30.46882]
[1779813123255,31.61,76436.43,6.8,0.4958,0.00017,30.46882]
[1779813123010,31.61,76425.72,6.8,0.49403,0.00017,30.46283]
[1779813123823,31.61,76424.72,6.8,0.49387,0.00017,30.46224]
[1779813127337,31.61,76424.71,6.8,0.49386,0.00017,30.46223]
[1779813127388,31.61,76424.71,6.8,0.49386,0.00017,30.46223]
[1779813128006,31.61,76424.71,6.8,0.49386,0.00017,30.46223]
[1779813128182,31.61,76424.71,6.8,0.49386,0.00017,30.46223]
[1779813128188,31.61,76432.66,6.8,0.49518,0.00017,30.46678]
[1779813128331,31.61,76432.66,6.8,0.49518,0.00017,30.46678]
[1779813128858,31.61,76439.17,6.8,0.49625,0.00017,30.47026]
[1779813133893,31.61,76440.4,6.8,0.49646,0.00017,30.47089]
[1779813138349,31.61,76437.26,6.8,0.49594,0.00017,30.46926]
[1779813141017,31.61,76434.97,6.8,0.49556,0.00017,30.46804]
[1779813142054,31.61,76437.95,6.8,0.49605,0.00017,30.46962]
[1779813143413,31.61,76447.21,6.8,0.49758,0.00017,30.47425]
[1779813143443,31.61,76447.21,6.8,0.49758,0.00017,30.47425]
[1779813143698,31.61,76447.21,6.8,0.49758,0.00017,30.47425]
[1779813143716,31.61,76447.21,6.8,0.49758,0.00017,30.47425]
[1779813143731,31.61,76447.21,6.8,0.49758,0.00017,30.47425]
[1779813143807,31.61,76447.21,6.8,0.49758,0.00017,30.47425]
[1779813143963,31.61,76436.76,6.8,0.49586,0.00017,30.469]
[1779813144330,31.61,76436.76,6.8,0.49586,0.00017,30.469]
[1779813145025,31.61,76436.76,6.8,0.49586,0.00017,30.469]
[1779813145123,31.61,76431.45,6.8,0.49498,0.00017,30.46611]
[1779813145615,31.61,76431.45,6.8,0.49498,0.00017,30.46611]
[1779813145706,31.61,76431.45,6.8,0.49498,0.00017,30.46611]
[1779813145732,31.61,76431.45,6.8,0.49498,0.00017,30.46611]
[1779813145827,31.61,76431.45,6.8,0.49498,0.00017,30.46611]
[1779813146946,31.61,76430.39,6.8,0.4948,0.00017,30.46551]
[1779813146988,31.61,76422.76,6.8,0.49354,0.00017,30.46107]
[1779813150645,31.61,76422.86,6.8,0.49356,0.00017,30.46113]
[1779813150885,31.61,76422.86,6.8,0.49356,0.00017,30.46113]
[1779813151017,31.61,76425.12,6.8,0.49393,0.00017,30.45957]
[1779813152442,31.61,76424.46,6.8,0.49382,0.00017,30.45918]
[1779813152467,31.61,76424.46,6.8,0.49382,0.00017,30.45918]
[1779813153976,31.61,76430.41,6.8,0.4948,0.00017,30.46262]
[1779813154237,31.61,76430.41,6.8,0.4948,0.00017,30.46262]
[1779813155316,31.61,76431.59,6.8,0.495,0.00017,30.46328]
[1779813158330,31.61,76436.4,6.8,0.49579,0.00017,30.4659]
[1779813158498,31.61,76436.4,6.8,0.49579,0.00017,30.4659]
[1779813158931,31.61,76436.4,6.8,0.49579,0.00017,30.4659]
[1779813158962,31.61,76436.4,6.8,0.49579,0.00017,30.4659]
[1779813159331,31.61,76434.97,6.8,0.49556,0.00017,30.46513]
[1779813160094,31.61,76425.27,6.8,0.49396,0.00017,30.45966]
[1779813160690,31.61,76425.27,6.8,0.49396,0.00017,30.45966]
[1779813162550,31.61,76423.64,6.8,0.49369,0.00017,30.45869]
[1779813162686,31.61,76423.64,6.8,0.49369,0.00017,30.45869]
[1779813162866,31.61,76423.64,6.8,0.49369,0.00017,30.45869]
[1779813163305,31.61,76423.64,6.8,0.49369,0.00017,30.45869]
[1779813163115,31.61,76408.82,6.8,0.49124,0.00017,30.44925]
[1779813164317,31.61,76408.82,6.8,0.49124,0.00017,30.44925]
[1779813164605,31.61,76408.89,6.8,0.49125,0.00017,30.4493]
[1779813166690,31.61,76411.4,6.8,0.49166,0.00017,30.45097]
[1779813167182,31.61,76411.67,6.8,0.49171,0.00017,30.45115]
[1779813172217,31.61,76412.11,6.8,0.49178,0.00017,30.45144]
[1779813176026,31.61,76413.75,6.8,0.49205,0.00017,30.45251]
[1779813176231,31.61,76413.75,6.8,0.49205,0.00017,30.45251]
[1779813176245,31.61,76421.84,6.8,0.49338,0.00017,30.4576]
[1779813181280,31.61,76427.55,6.8,0.49433,0.00017,30.46099]
[1779813183165,31.61,76426.54,6.8,0.49416,0.00017,30.4604]
[1779813183237,31.61,76426.54,6.8,0.49416,0.00017,30.4604]
[1779813183732,31.61,76427.3,6.8,0.49429,0.00017,30.46084]
[1779813183775,31.61,76427.3,6.8,0.49429,0.00017,30.46084]
[1779813184128,31.61,76427.3,6.8,0.49429,0.00017,30.46084]
[1779813184185,31.61,76427.3,6.8,0.49429,0.00017,30.46084]
[1779813184334,31.61,76427.3,6.8,0.49429,0.00017,30.46084]
[1779813184302,31.6,76435.9,6.8,0.49571,0.00017,30.46563]
[1779813184364,31.6,76435.9,6.8,0.49571,0.00017,30.46563]
[1779813184477,31.6,76435.9,6.8,0.49571,0.00017,30.46563]
[1779813184637,31.6,76435.9,6.8,0.49571,0.00017,30.46563]
[1779813184983,31.6,76435.9,6.8,0.49571,0.00017,30.46563]
[1779813185329,31.6,76442.29,6.8,0.49676,0.00017,30.46894]
[1779813185461,31.6,76442.29,6.8,0.49676,0.00017,30.46894]
[1779813185580,31.6,76442.29,6.8,0.49676,0.00017,30.46894]
[1779813185657,31.6,76442.29,6.8,0.49676,0.00017,30.46894]
[1779813186549,31.61,76443.58,6.8,0.49698,0.00017,30.46958]
[1779813186737,31.61,76443.58,6.8,0.49698,0.00017,30.46958]
[1779813189127,31.61,76444.02,6.8,0.49705,0.00017,30.4698]
[1779813189324,31.61,76444.02,6.8,0.49705,0.00017,30.4698]
[1779813189345,31.61,76444.02,6.8,0.49705,0.00017,30.4698]
[1779813189749,31.61,76444.02,6.8,0.49705,0.00017,30.4698]
[1779813191193,31.61,76441.36,6.8,0.49661,0.00017,30.46847]
[1779813191308,31.61,76431.61,6.8,0.495,0.00017,30.46329]
[1779813193507,31.61,76432.77,6.8,0.49519,0.00017,30.46393]
[1779813195437,31.61,76432.7,6.8,0.49518,0.00017,30.46389]
[1779813195773,31.61,76432.7,6.8,0.49518,0.00017,30.46389]
[1779813196277,31.61,76432.7,6.8,0.49518,0.00017,30.46389]
[1779813197724,31.61,76432.74,6.8,0.49519,0.00017,30.46392]
[1779813198332,31.61,76432.74,6.8,0.49519,0.00017,30.46392]
[1779813198524,31.61,76435.07,6.8,0.49557,0.00017,30.46519]
[1779813199126,31.61,76435.07,6.8,0.49557,0.00017,30.46519]
[1779813199319,31.61,76435.07,6.8,0.49557,0.00017,30.46519]
[1779813199306,31.61,76441.28,6.8,0.4966,0.00017,30.46843]
[1779813199537,31.61,76441.28,6.8,0.4966,0.00017,30.46843]
[1779813199779,31.61,76441.28,6.8,0.4966,0.00017,30.46843]
[1779813199854,31.61,76441.28,6.8,0.4966,0.00017,30.46843]
[1779813200196,31.61,76441.28,6.8,0.4966,0.00017,30.46843]
[1779813200242,31.61,76441.28,6.8,0.4966,0.00017,30.46843]
[1779813200350,31.61,76441.28,6.8,0.4966,0.00017,30.46843]
[1779813200380,31.61,76468.97,6.8,0.50117,0.00017,30.48044]
[1779813200655,31.61,76468.97,6.8,0.50117,0.00017,30.48044]
[1779813200808,31.61,76468.97,6.8,0.50117,0.00017,30.48044]
[1779813201045,31.61,76468.97,6.8,0.50117,0.00017,30.48044]
[1779813201197,31.61,76468.97,6.8,0.50117,0.00017,30.48044]
[1779813201285,31.61,76462.25,6.8,0.50006,0.00017,30.4779]
[1779813201382,31.61,76462.25,6.8,0.50006,0.00017,30.4779]
[1779813201389,31.61,76462.25,6.8,0.50006,0.00017,30.4779]
[1779813201446,31.61,76454.93,6.8,0.49886,0.00017,30.47485]
[1779813203008,31.61,76454.93,6.8,0.49886,0.00017,30.47485]
[1779813203051,31.61,76454.93,6.8,0.49886,0.00017,30.47485]
[1779813203149,31.61,76454.93,6.8,0.49886,0.00017,30.47485]
[1779813203874,31.61,76455.98,6.8,0.49903,0.00017,30.47531]
[1779813204216,31.61,76455.98,6.8,0.49903,0.00017,30.47531]
[1779813204236,31.61,76463.38,6.8,0.50025,0.00017,30.47834]
[1779813204520,31.61,76463.38,6.8,0.50025,0.00017,30.47834]
[1779813205141,31.61,76463.38,6.8,0.50025,0.00017,30.47834]
[1779813205754,31.61,76462.79,6.8,0.50015,0.00017,30.47811]
[1779813205957,31.61,76462.79,6.8,0.50015,0.00017,30.47811]
[1779813206170,31.61,76462.79,6.8,0.50015,0.00017,30.47811]
[1779813207314,31.61,76461.15,6.8,0.49988,0.00017,30.47746]
[1779813207255,31.61,76470.42,6.8,0.50141,0.00017,30.48096]
[1779813208582,31.61,76469.04,6.8,0.50119,0.00017,30.48047]
[1779813210178,31.61,76469.55,6.8,0.50127,0.00017,30.48065]
[1779813210188,31.61,76469.55,6.8,0.50127,0.00017,30.48065]
[1779813210213,31.61,76469.55,6.8,0.50127,0.00017,30.48065]
[1779813210213,31.61,76469.55,6.8,0.50127,0.00017,30.48065]
[1779813210283,31.6,76466.7,6.8,0.5008,0.00017,30.47961]
[1779813211995,31.6,76463.72,6.8,0.50031,0.00017,30.47847]
[1779813212000,31.6,76463.72,6.8,0.50031,0.00017,30.47847]
[1779813214594,31.6,76465.1,6.8,0.50053,0.00017,30.4761]
[1779813214601,31.6,76465.1,6.8,0.50053,0.00017,30.4761]
[1779813214996,31.6,76465.1,6.8,0.50053,0.00017,30.4761]
[1779813215868,31.6,76465.33,6.8,0.50057,0.00017,30.47619]
[1779813216249,31.6,76465.33,6.8,0.50057,0.00017,30.47619]
[1779813218169,31.6,76468.36,6.8,0.50107,0.00017,30.47732]
[1779813218436,31.6,76467.47,6.8,0.50092,0.00017,30.47699]
[1779813218567,31.6,76468.47,6.8,0.50109,0.00017,30.47736]
[1779813220420,31.6,76468.77,6.8,0.50114,0.00017,30.47747]
[1779813220584,31.6,76468.77,6.8,0.50114,0.00017,30.47747]
[1779813221551,31.6,76470.0,6.8,0.50134,0.00017,30.47791]
[1779813222513,31.6,76474.63,6.8,0.50211,0.00017,30.4795]
[1779813222867,31.6,76474.63,6.8,0.50211,0.00017,30.4795]
[1779813223847,31.6,76474.95,6.8,0.50216,0.00017,30.47961]
[1779813224647,31.6,76476.46,6.8,0.50241,0.00017,30.4801]
[1779813230693,31.6,76481.46,6.8,0.50323,0.00017,30.48165]
[1779813231284,31.6,76481.46,6.8,0.50323,0.00017,30.48165]
[1779813231386,31.6,76481.46,6.8,0.50323,0.00017,30.48165]
[1779813236458,31.6,76481.25,6.8,0.5032,0.00017,30.48159]
[1779813241459,31.59,76478.45,6.8,0.50273,0.00017,30.48073]
[1779813242135,31.59,76478.45,6.8,0.50273,0.00017,30.48073]
[1779813242370,31.59,76478.45,6.8,0.50273,0.00017,30.48073]
[1779813244370,31.59,76477.96,6.8,0.50265,0.00017,30.48058]
[1779813244760,31.59,76478.69,6.8,0.50277,0.00017,30.48081]
[1779813244881,31.59,76478.69,6.8,0.50277,0.00017,30.48081]
[1779813244887,31.59,76478.69,6.8,0.50277,0.00017,30.48081]
[1779813244913,31.59,76478.69,6.8,0.50277,0.00017,30.48081]
[1779813245049,31.59,76478.69,6.8,0.50277,0.00017,30.48081]
[1779813245085,31.59,76478.69,6.8,0.50277,0.00017,30.48081]
[1779813245762,31.59,76490.82,6.8,0.50478,0.00017,30.48419]
[1779813249102,31.59,76488.82,6.8,0.50445,0.00017,30.48369]
[1779813250887,31.59,76488.02,6.8,0.50432,0.00017,30.48348]
[1779813250888,31.59,76488.02,6.8,0.50432,0.00017,30.48348]
[1779813251207,31.59,76488.02,6.8,0.50432,0.00017,30.48348]
[1779813251761,31.59,76488.19,6.8,0.50434,0.00017,30.48352]
[1779813252215,31.59,76488.19,6.8,0.50434,0.00017,30.48352]
[1779813252638,31.59,76489.37,6.8,0.50454,0.00017,30.48383]
[1779813252896,31.59,76489.37,6.8,0.50454,0.00017,30.48383]
[1779813255217,31.59,76492.66,6.8,0.50508,0.00017,30.48464]
[1779813255288,31.59,76492.66,6.8,0.50508,0.00017,30.48464]
[1779813259502,31.58,76493.49,6.8,0.50522,0.00017,30.48484]
[1779813259512,31.58,76493.49,6.8,0.50522,0.00017,30.48484]
[1779813259759,31.58,76493.49,6.8,0.50522,0.00017,30.48484]
[1779813260110,31.58,76493.49,6.8,0.50522,0.00017,30.48484]
[1779813260311,31.58,76493.49,6.8,0.50522,0.00017,30.48484]
[1779813260339,31.58,76505.03,6.8,0.50712,0.00017,30.48718]
[1779813260499,31.58,76505.03,6.8,0.50712,0.00017,30.48718]
[1779813260854,31.58,76505.03,6.8,0.50712,0.00017,30.48718]
[1779813260866,31.58,76505.03,6.8,0.50712,0.00017,30.48718]
[1779813260957,31.58,76505.03,6.8,0.50712,0.00017,30.48718]
[1779813261016,31.58,76505.03,6.8,0.50712,0.00017,30.48718]
[1779813261188,31.58,76505.03,6.8,0.50712,0.00017,30.48718]
[1779813261282,31.58,76505.03,6.8,0.50712,0.00017,30.48718]
[1779813261653,31.58,76506.27,6.8,0.50733,0.00017,30.48739]
[1779813261875,31.58,76498.33,6.8,0.50602,0.00017,30.4859]
[1779813262518,31.58,76498.33,6.8,0.50602,0.00017,30.4859]
[1779813262867,31.58,76498.33,6.8,0.50602,0.00017,30.4859]
[1779813267917,31.58,76491.83,6.8,0.50494,0.00017,30.48444]
[1779813272953,31.57,76491.04,6.8,0.50481,0.00017,30.48135]
[1779813275613,31.57,76496.25,6.8,0.50567,0.00017,30.48256]
[1779813275656,31.57,76496.25,6.8,0.50567,0.00017,30.48256]
[1779813275965,31.57,76496.25,6.8,0.50567,0.00017,30.48256]
[1779813275995,31.57,76496.25,6.8,0.50567,0.00017,30.48256]
[1779813276008,31.57,76496.25,6.8,0.50567,0.00017,30.48256]
[1779813276048,31.57,76496.25,6.8,0.50567,0.00017,30.48256]
[1779813276125,31.57,76504.44,6.8,0.50703,0.00017,30.48417]
[1779813277508,31.57,76506.85,6.8,0.50742,0.00017,30.48458]
[1779813277636,31.57,76506.85,6.8,0.50742,0.00017,30.48458]
[1779813280836,31.57,76509.5,6.8,0.50786,0.00017,30.485]
[1779813282333,31.57,76509.71,6.8,0.5079,0.00017,30.48503]
[1779813282434,31.57,76509.85,6.8,0.50792,0.00017,30.48505]
[1779813282838,31.57,76509.85,6.8,0.50792,0.00017,30.48505]
[1779813283365,31.57,76509.85,6.8,0.50792,0.00017,30.48505]
[1779813283367,31.57,76509.85,6.8,0.50792,0.00017,30.48505]
[1779813283453,31.57,76511.48,6.8,0.50819,0.00017,30.48528]
[1779813286044,31.56,76504.55,6.8,0.50704,0.00017,30.4842]
[1779813291078,31.56,76505.62,6.8,0.50722,0.00017,30.48438]
[1779813293842,31.56,76504.74,6.8,0.50707,0.00017,30.48423]
[1779813293902,31.56,76504.74,6.8,0.50707,0.00017,30.48423]
[1779813294251,31.56,76504.74,6.8,0.50707,0.00017,30.48423]
[1779813294325,31.55,76507.13,6.8,0.50747,0.00017,30.48463]
[1779813294600,31.55,76507.13,6.8,0.50747,0.00017,30.48463]
[1779813294991,31.55,76507.13,6.8,0.50747,0.00017,30.48463]
[1779813296402,31.55,76507.23,6.8,0.50748,0.00017,30.48465]
[1779813296744,31.56,76508.33,6.8,0.50767,0.00017,30.48482]
[1779813298586,31.56,76509.36,6.8,0.50784,0.00017,30.48498]
[1779813301187,31.56,76511.29,6.8,0.50815,0.00017,30.48526]
[1779813301345,31.56,76511.29,6.8,0.50815,0.00017,30.48526]
[1779813301354,31.56,76513.17,6.8,0.50847,0.00017,30.48551]
[1779813302159,31.55,76506.05,6.8,0.50729,0.00017,30.48446]
[1779813302655,31.55,76506.05,6.8,0.50729,0.00017,30.48446]
[1779813308201,31.55,76505.24,6.8,0.50715,0.00017,30.48432]
[1779813312019,31.55,76506.78,6.8,0.50741,0.00017,30.48458]
[1779813312229,31.54,76508.93,6.8,0.50776,0.00017,30.48492]
[1779813313528,31.54,76510.8,6.8,0.50807,0.00017,30.48519]
[1779813313784,31.54,76510.8,6.8,0.50807,0.00017,30.48519]
[1779813313789,31.54,76510.8,6.8,0.50807,0.00017,30.48519]
[1779813313872,31.54,76510.8,6.8,0.50807,0.00017,30.48519]
[1779813313906,31.54,76510.8,6.8,0.50807,0.00017,30.48519]
[1779813314243,31.54,76520.16,6.8,0.50962,0.00017,30.4863]
[1779813318920,31.54,76522.67,6.8,0.51004,0.00017,30.48652]
[1779813321605,31.54,76525.9,6.8,0.51057,0.00017,30.48675]
[1779813322299,31.54,76533.38,6.8,0.51181,0.00017,30.48708]
[1779813322511,31.54,76533.38,6.8,0.51181,0.00017,30.48708]
[1779813326391,31.54,76535.83,6.8,0.51221,0.00017,30.48712]
[1779813327695,31.54,76537.57,6.8,0.5125,0.00017,30.48713]
[1779813328463,31.54,76537.57,6.8,0.5125,0.00017,30.48713]
[1779813329111,31.54,76540.07,6.8,0.51291,0.00017,30.48712]
[1779813329387,31.54,76540.07,6.8,0.51291,0.00017,30.48712]
[1779813336297,31.53,76543.1,6.8,0.51341,0.00017,30.48416]
[1779813336368,31.53,76543.1,6.8,0.51341,0.00017,30.48416]
[1779813336387,31.53,76543.1,6.8,0.51341,0.00017,30.48416]
[1779813336440,31.53,76543.1,6.8,0.51341,0.00017,30.48416]
[1779813337717,31.52,76548.9,6.8,0.51437,0.00017,30.48391]
[1779813337939,31.52,76548.9,6.8,0.51437,0.00017,30.48391]
[1779813337979,31.52,76548.9,6.8,0.51437,0.00017,30.48391]
[1779813338513,31.52,76548.9,6.8,0.51437,0.00017,30.48391]
[1779813338414,31.51,76557.69,6.8,0.51583,0.00017,30.4832]
[1779813339004,31.51,76557.69,6.8,0.51583,0.00017,30.4832]
[1779813339421,31.51,76568.3,6.8,0.51758,0.00017,30.4818]
[1779813339711,31.51,76568.3,6.8,0.51758,0.00017,30.4818]
[1779813339987,31.51,76568.3,6.8,0.51758,0.00017,30.4818]
[1779813340028,31.51,76568.3,6.8,0.51758,0.00017,30.4818]
[1779813340970,31.51,76572.91,6.8,0.51835,0.00017,30.48101]
[1779813343512,31.51,76568.87,6.8,0.51768,0.00017,30.48171]
[1779813344363,31.51,76567.93,6.8,0.51752,0.00017,30.48186]
[1779813349493,31.51,76563.35,6.8,0.51677,0.00017,30.48252]
[1779813351586,31.51,76562.24,6.8,0.51658,0.00017,30.48267]
[1779813352514,31.51,76553.34,6.8,0.51511,0.00017,30.4836]
[1779813357837,31.5,76551.67,6.8,0.51483,0.00017,30.48373]
[1779813358121,31.5,76551.67,6.8,0.51483,0.00017,30.48373]
[1779813358205,31.5,76551.67,6.8,0.51483,0.00017,30.48373]
[1779813358239,31.5,76551.44,6.8,0.5148,0.00017,30.48374]
[1779813358558,31.5,76539.41,6.8,0.5128,0.00017,30.48422]
[1779813360435,31.5,76539.41,6.8,0.5128,0.00017,30.48422]
[1779813361301,31.5,76538.55,6.8,0.51266,0.00017,30.48422]
[1779813362279,31.5,76541.68,6.8,0.51318,0.00017,30.48419]
[1779813362290,31.5,76541.68,6.8,0.51318,0.00017,30.48419]
[1779813363451,31.5,76547.04,6.8,0.51407,0.00017,30.48401]
[1779813363734,31.5,76546.26,6.8,0.51394,0.00017,30.48404]
[1779813363739,31.5,76546.26,6.8,0.51394,0.00017,30.48404]
[1779813363825,31.5,76546.26,6.8,0.51394,0.00017,30.48404]
[1779813363929,31.5,76550.78,6.8,0.51469,0.00017,30.48379]
[1779813367157,31.5,76556.28,6.8,0.5156,0.00017,30.48334]
[1779813367282,31.5,76556.28,6.8,0.5156,0.00017,30.48334]
[1779813367367,31.5,76556.28,6.8,0.5156,0.00017,30.48334]
[1779813367683,31.5,76559.3,6.8,0.5161,0.00017,30.48302]
[1779813368366,31.5,76559.3,6.8,0.5161,0.00017,30.48302]
[1779813368421,31.5,76567.32,6.8,0.51742,0.00017,30.48195]
[1779813369615,31.5,76569.71,6.8,0.51782,0.00017,30.48156]
[1779813370142,31.5,76569.71,6.8,0.51782,0.00017,30.48156]
[1779813371180,31.5,76570.1,6.8,0.51788,0.00017,30.4815]
[1779813372234,31.5,76567.38,6.8,0.51743,0.00017,30.48194]
[1779813372406,31.5,76567.38,6.8,0.51743,0.00017,30.48194]
[1779813372434,31.5,76567.38,6.8,0.51743,0.00017,30.48194]
[1779813373631,31.5,76572.6,6.8,0.5183,0.00017,30.48106]
[1779813373773,31.5,76572.6,6.8,0.5183,0.00017,30.48106]
[1779813373952,31.5,76572.6,6.8,0.5183,0.00017,30.48106]
[1779813374506,31.5,76572.6,6.8,0.5183,0.00017,30.48106]
[1779813374613,31.5,76576.9,6.8,0.51901,0.00017,30.48022]
[1779813374781,31.5,76576.9,6.8,0.51901,0.00017,30.48022]
[1779813374791,31.5,76576.9,6.8,0.51901,0.00017,30.48022]
[1779813374833,31.5,76576.9,6.8,0.51901,0.00017,30.48022]
[1779813375331,31.5,76576.9,6.8,0.51901,0.00017,30.48022]
[1779813375436,31.5,76576.9,6.8,0.51901,0.00017,30.48022]
[1779813375543,31.5,76581.43,6.8,0.51976,0.00017,30.47924]
[1779813375623,31.5,76581.43,6.8,0.51976,0.00017,30.47924]
[1779813375662,31.5,76581.43,6.8,0.51976,0.00017,30.47924]
[1779813376120,31.5,76581.43,6.8,0.51976,0.00017,30.47924]
[1779813376204,31.5,76581.43,6.8,0.51976,0.00017,30.47924]
[1779813376258,31.5,76581.43,6.8,0.51976,0.00017,30.47924]
[1779813376273,31.5,76581.43,6.8,0.51976,0.00017,30.47924]
[1779813376361,31.5,76597.18,6.8,0.52236,0.00017,30.47499]
[1779813377643,31.5,76593.1,6.8,0.52169,0.00017,30.47622]
[1779813377961,31.5,76593.1,6.8,0.52169,0.00017,30.47622]
[1779813377983,31.5,76593.1,6.8,0.52169,0.00017,30.47622]
[1779813378065,31.5,76593.1,6.8,0.52169,0.00017,30.47622]
[1779813378217,31.5,76593.1,6.8,0.52169,0.00017,30.47622]
[1779813378221,31.5,76593.1,6.8,0.52169,0.00017,30.47622]
[1779813378613,31.5,76591.42,6.8,0.52141,0.00017,30.47669]
[1779813378727,31.5,76591.42,6.8,0.52141,0.00017,30.47669]
[1779813379588,31.5,76594.18,6.8,0.52187,0.00017,30.4759]
[1779813380716,31.5,76595.56,6.8,0.52209,0.00017,30.47549]
[1779813381335,31.5,76595.56,6.8,0.52209,0.00017,30.47549]
[1779813381397,31.49,76593.47,6.8,0.52175,0.00017,30.4761]
[1779813381980,31.5,76586.29,6.8,0.52056,0.00017,30.47807]
[1779813382763,31.5,76579.78,6.8,0.51948,0.00017,30.47962]
[1779813384359,31.5,76579.78,6.8,0.51948,0.00017,30.47962]
[1779813389812,31.51,76579.25,6.8,0.5194,0.00017,30.47973]
[1779813392996,31.51,76579.41,6.8,0.51942,0.00017,30.47679]
[1779813393097,31.51,76579.41,6.8,0.51942,0.00017,30.47679]
[1779813393168,31.51,76579.41,6.8,0.51942,0.00017,30.47679]
[1779813393421,31.51,76579.41,6.8,0.51942,0.00017,30.47679]
[1779813393990,31.51,76579.28,6.8,0.5194,0.00017,30.47682]
[1779813394041,31.51,76579.28,6.8,0.5194,0.00017,30.47682]
[1779813394431,31.51,76579.28,6.8,0.5194,0.00017,30.47682]
[1779813394477,31.51,76568.01,6.8,0.51754,0.00017,30.47893]
[1779813395125,31.51,76568.01,6.8,0.51754,0.00017,30.47893]
[1779813395306,31.51,76568.01,6.8,0.51754,0.00017,30.47893]
[1779813395377,31.51,76568.01,6.8,0.51754,0.00017,30.47893]
[1779813395461,31.51,76577.18,6.8,0.51905,0.00017,30.47726]
[1779813395650,31.51,76577.18,6.8,0.51905,0.00017,30.47726]
[1779813395674,31.51,76577.18,6.8,0.51905,0.00017,30.47726]
[1779813395721,31.51,76577.18,6.8,0.51905,0.00017,30.47726]
[1779813395845,31.51,76577.18,6.8,0.51905,0.00017,30.47726]
[1779813396332,31.51,76577.18,6.8,0.51905,0.00017,30.47726]
[1779813396407,31.51,76585.12,6.8,0.52037,0.00017,30.47546]
[1779813396687,31.51,76585.12,6.8,0.52037,0.00017,30.47546]
[1779813396867,31.51,76598.83,6.8,0.52263,0.00017,30.47157]
[1779813397874,31.51,76601.94,6.8,0.52315,0.00017,30.47055]
[1779813398637,31.51,76601.94,6.8,0.52315,0.00017,30.47055]
[1779813399206,31.51,76601.94,6.8,0.52315,0.00017,30.47055]
[1779813401935,31.5,76602.02,6.8,0.52316,0.00017,30.47052]
[1779813402116,31.5,76602.02,6.8,0.52316,0.00017,30.47052]
[1779813405269,31.5,76598.33,6.8,0.52255,0.00017,30.47172]
[1779813409110,31.5,76596.25,6.8,0.52221,0.00017,30.47237]
[1779813409331,31.5,76596.25,6.8,0.52221,0.00017,30.47237]
[1779813410907,31.5,76590.62,6.8,0.52128,0.00017,30.47401]
[1779813410950,31.5,76590.62,6.8,0.52128,0.00017,30.47401]
[1779813411195,31.5,76590.62,6.8,0.52128,0.00017,30.47401]
[1779813411510,31.5,76590.62,6.8,0.52128,0.00017,30.47401]
[1779813412331,31.5,76589.69,6.8,0.52112,0.00017,30.47427]
[1779813414725,31.5,76597.64,6.8,0.52244,0.00017,30.47194]
[1779813416797,31.5,76601.24,6.8,0.52303,0.00017,30.47078]
[1779813418015,31.5,76610.75,6.8,0.5246,0.00017,30.46738]
[1779813421041,31.5,76604.13,6.8,0.52351,0.00017,30.46979]
[1779813424299,31.5,76610.87,6.8,0.52462,0.00017,30.46733]
[1779813429097,31.5,76603.79,6.8,0.52345,0.00017,30.46991]
[1779813430243,31.5,76603.79,6.8,0.52345,0.00017,30.46991]
[1779813436146,31.5,76599.6,6.8,0.52276,0.00017,30.47131]
[1779813436766,31.5,76599.6,6.8,0.52276,0.00017,30.47131]
[1779813436804,31.5,76599.6,6.8,0.52276,0.00017,30.47131]
[1779813437141,31.5,76599.6,6.8,0.52276,0.00017,30.47131]
[1779813437245,31.5,76599.6,6.8,0.52276,0.00017,30.47131]
[1779813437308,31.5,76589.5,6.8,0.52109,0.00017,30.47431]
[1779813442331,31.5,76587.36,6.8,0.52074,0.00017,30.47488]
[1779813448233,31.5,76582.7,6.8,0.51997,0.00017,30.47604]
[1779813449482,31.5,76582.7,6.8,0.51997,0.00017,30.47604]
[1779813449590,31.5,76581.75,6.8,0.51981,0.00017,30.47626]
[1779813449837,31.5,76581.75,6.8,0.51981,0.00017,30.47626]
[1779813449948,31.5,76581.75,6.8,0.51981,0.00017,30.47626]
[1779813450388,31.5,76581.75,6.8,0.51981,0.00017,30.47626]
[1779813450436,31.5,76570.66,6.8,0.51798,0.00017,30.47849]
[1779813450736,31.5,76570.66,6.8,0.51798,0.00017,30.47849]
[1779813451223,31.5,76570.66,6.8,0.51798,0.00017,30.47849]
[1779813451377,31.5,76570.66,6.8,0.51798,0.00017,30.47849]
[1779813451926,31.5,76573.2,6.8,0.5184,0.00017,30.47513]
[1779813451943,31.5,76573.2,6.8,0.5184,0.00017,30.47513]
[1779813452343,31.5,76573.2,6.8,0.5184,0.00017,30.47513]
[1779813452583,31.5,76573.2,6.8,0.5184,0.00017,30.47513]
[1779813452933,31.5,76577.6,6.8,0.51913,0.00017,30.47426]
[1779813453371,31.5,76577.6,6.8,0.51913,0.00017,30.47426]
[1779813460200,31.5,76574.4,6.8,0.5186,0.00017,30.4749]
[1779813460205,31.5,76574.4,6.8,0.5186,0.00017,30.4749]
[1779813461271,31.5,76572.5,6.8,0.51828,0.00017,30.47526]
[1779813463529,31.5,76571.56,6.8,0.51813,0.00017,30.47543]
[1779813468378,31.5,76563.01,6.8,0.51671,0.00017,30.47675]
[1779813473621,31.5,76563.15,6.8,0.51673,0.00017,30.47673]
[1779813475634,31.5,76562.32,6.8,0.5166,0.00017,30.47684]
[1779813475656,31.5,76562.32,6.8,0.5166,0.00017,30.47684]
[1779813475769,31.5,76563.01,6.8,0.51671,0.00017,30.47675]
[1779813476107,31.5,76563.01,6.8,0.51671,0.00017,30.47675]
[1779813476170,31.5,76563.01,6.8,0.51671,0.00017,30.47675]
[1779813476430,31.5,76573.63,6.8,0.51847,0.00017,30.47505]
[1779813477390,31.5,76573.63,6.8,0.51847,0.00017,30.47505]
[1779813477453,31.5,76573.63,6.8,0.51847,0.00017,30.47505]
[1779813477565,31.5,76573.63,6.8,0.51847,0.00017,30.47505]
[1779813483481,31.5,76575.44,6.8,0.51877,0.00017,30.4747]
[1779813485626,31.49,76576.31,6.8,0.51891,0.00017,30.47452]
[1779813485687,31.49,76577.33,6.8,0.51908,0.00017,30.47432]
[1779813485695,31.49,76577.33,6.8,0.51908,0.00017,30.47432]
[1779813485840,31.49,76577.33,6.8,0.51908,0.00017,30.47432]
[1779813485859,31.49,76577.33,6.8,0.51908,0.00017,30.47432]
[1779813486144,31.49,76577.33,6.8,0.51908,0.00017,30.47432]
[1779813486333,31.49,76577.33,6.8,0.51908,0.00017,30.47432]
[1779813486504,31.49,76577.33,6.8,0.51908,0.00017,30.47432]
[1779813486600,31.49,76588.82,6.8,0.52098,0.00017,30.47158]
[1779813488516,31.49,76592.48,6.8,0.52159,0.00017,30.47057]
[1779813492623,31.49,76591.68,6.8,0.52146,0.00017,30.4708]
[1779813492706,31.49,76594.67,6.8,0.52195,0.00017,30.46993]
[1779813492797,31.49,76594.67,6.8,0.52195,0.00017,30.46993]
[1779813492926,31.49,76594.67,6.8,0.52195,0.00017,30.46993]
[1779813493826,31.49,76589.45,6.8,0.52109,0.00017,30.47141]
[1779813494460,31.49,76589.45,6.8,0.52109,0.00017,30.47141]
[1779813494583,31.49,76589.45,6.8,0.52109,0.00017,30.47141]
[1779813494764,31.49,76593.73,6.8,0.52179,0.00017,30.47021]
[1779813494982,31.49,76593.73,6.8,0.52179,0.00017,30.47021]
[1779813497192,31.49,76595.12,6.8,0.52202,0.00017,30.46979]
[1779813499534,31.49,76590.89,6.8,0.52132,0.00017,30.47102]
[1779813502984,31.49,76592.92,6.8,0.52166,0.00017,30.47044]
[1779813503328,31.49,76592.92,6.8,0.52166,0.00017,30.47044]
[1779813503629,31.49,76600.67,6.8,0.52294,0.00017,30.46804]
[1779813508667,31.49,76598.11,6.8,0.52252,0.00017,30.46887]
[1779813513702,31.49,76599.75,6.8,0.52279,0.00017,30.46543]
[1779813516497,31.49,76599.13,6.8,0.52269,0.00017,30.46563]
[1779813516552,31.49,76599.13,6.8,0.52269,0.00017,30.46563]
[1779813516883,31.49,76598.26,6.8,0.52255,0.00017,30.46591]
[1779813518744,31.49,76591.54,6.8,0.52143,0.00017,30.46792]
[1779813519330,31.49,76591.54,6.8,0.52143,0.00017,30.46792]
[1779813519439,31.49,76591.54,6.8,0.52143,0.00017,30.46792]
[1779813520750,31.49,76597.63,6.8,0.52244,0.00017,30.4661]
[1779813525786,31.49,76597.33,6.8,0.52239,0.00017,30.4662]
[1779813531828,31.49,76598.04,6.8,0.52251,0.00017,30.46597]
[1779813536902,31.48,76599.28,6.8,0.52272,0.00017,30.46557]
[1779813537349,31.48,76599.28,6.8,0.52272,0.00017,30.46557]
[1779813538142,31.48,76601.75,6.8,0.52312,0.00017,30.46476]
[1779813538245,31.48,76601.75,6.8,0.52312,0.00017,30.46476]
[1779813538346,31.48,76611.66,6.8,0.52476,0.00017,30.46117]
[1779813539284,31.48,76611.66,6.8,0.52476,0.00017,30.46117]
[1779813544664,31.48,76610.42,6.8,0.52456,0.00017,30.46165]
[1779813544725,31.48,76610.42,6.8,0.52456,0.00017,30.46165]
[1779813546332,31.49,76604.43,6.8,0.52357,0.00017,30.46384]
[1779813546397,31.49,76597.06,6.8,0.52235,0.00017,30.46628]
[1779813547048,31.49,76597.06,6.8,0.52235,0.00017,30.46628]
[1779813547332,31.49,76597.06,6.8,0.52235,0.00017,30.46628]
[1779813547400,31.49,76597.06,6.8,0.52235,0.00017,30.46628]
[1779813547497,31.49,76597.06,6.8,0.52235,0.00017,30.46628]
[1779813547703,31.49,76597.06,6.8,0.52235,0.00017,30.46628]
[1779813547528,31.49,76596.87,6.8,0.52232,0.00017,30.46634]
[1779813547898,31.49,76596.87,6.8,0.52232,0.00017,30.46634]
[1779813548209,31.49,76596.87,6.8,0.52232,0.00017,30.46634]
[1779813548604,31.49,76583.3,6.8,0.52007,0.00017,30.47007]
[1779813550962,31.49,76579.8,6.8,0.51949,0.00017,30.47087]
[1779813555997,31.49,76577.68,6.8,0.51914,0.00017,30.47133]
[1779813560046,31.49,76575.12,6.8,0.51872,0.00017,30.47185]
[1779813564563,31.49,76574.84,6.8,0.51867,0.00017,30.4719]
[1779813564656,31.49,76574.84,6.8,0.51867,0.00017,30.4719]
[1779813564987,31.49,76574.84,6.8,0.51867,0.00017,30.47191]
[1779813565116,31.49,76574.84,6.8,0.51867,0.00017,30.47191]
[1779813565183,31.49,76574.84,6.8,0.51867,0.00017,30.47191]
[1779813565352,31.49,76574.84,6.8,0.51867,0.00017,30.47191]
[1779813565565,31.49,76574.84,6.8,0.51867,0.00017,30.47191]
[1779813565591,31.49,76564.18,6.8,0.51691,0.00017,30.47368]
[1779813566073,31.49,76557.25,6.8,0.51576,0.00017,30.47451]
[1779813567897,31.49,76557.56,6.8,0.51581,0.00017,30.47448]
[1779813568858,31.49,76558.6,6.8,0.51598,0.00017,30.47437]
[1779813569180,31.49,76558.6,6.8,0.51598,0.00017,30.47437]
[1779813569314,31.49,76558.6,6.8,0.51598,0.00017,30.47437]
[1779813569582,31.49,76558.6,6.8,0.51598,0.00017,30.47437]
[1779813569694,31.49,76546.77,6.8,0.51402,0.00017,30.47529]
[1779813570183,31.49,76546.77,6.8,0.51402,0.00017,30.47529]
[1779813572161,31.49,76544.36,6.8,0.51362,0.00017,30.47248]
[1779813572215,31.49,76544.36,6.8,0.51362,0.00017,30.47248]
[1779813572445,31.49,76544.36,6.8,0.51362,0.00017,30.47248]
[1779813573375,31.49,76543.25,6.8,0.51344,0.00017,30.47252]
[1779813573395,31.49,76543.25,6.8,0.51344,0.00017,30.47252]
[1779813573521,31.49,76543.25,6.8,0.51344,0.00017,30.47252]
[1779813574259,31.49,76541.09,6.8,0.51308,0.00017,30.47257]
[1779813575187,31.49,76535.83,6.8,0.51221,0.00017,30.47259]
[1779813576584,31.49,76535.68,6.8,0.51219,0.00017,30.47258]
[1779813577593,31.49,76534.22,6.8,0.51194,0.00017,30.47256]
[1779813577617,31.49,76534.22,6.8,0.51194,0.00017,30.47256]
[1779813577637,31.49,76534.22,6.8,0.51194,0.00017,30.47256]
[1779813579187,31.49,76540.72,6.8,0.51302,0.00017,30.47257]
[1779813579890,31.49,76540.72,6.8,0.51302,0.00017,30.47257]
[1779813580237,31.49,76540.72,6.8,0.51302,0.00017,30.47257]
[1779813586997,31.49,76539.14,6.8,0.51276,0.00017,30.47259]
[1779813587030,31.49,76539.14,6.8,0.51276,0.00017,30.47259]
[1779813587074,31.49,76539.14,6.8,0.51276,0.00017,30.47259]
[1779813587246,31.49,76547.69,6.8,0.51418,0.00017,30.47234]
[1779813588109,31.49,76547.69,6.8,0.51418,0.00017,30.47234]
[1779813588708,31.49,76547.69,6.8,0.51418,0.00017,30.47234]
[1779813598735,31.49,76545.44,6.8,0.5138,0.00017,30.47244]
[1779813598804,31.49,76545.44,6.8,0.5138,0.00017,30.47244]
[1779813598824,31.49,76545.48,6.8,0.51381,0.00017,30.47244]
[1779813598835,31.49,76545.48,6.8,0.51381,0.00017,30.47244]
[1779813599045,31.49,76545.48,6.8,0.51381,0.00017,30.47244]
[1779813599178,31.49,76545.48,6.8,0.51381,0.00017,30.47244]
[1779813599330,31.49,76539.36,6.8,0.5128,0.00017,30.47259]
[1779813601605,31.49,76538.64,6.8,0.51268,0.00017,30.4726]
[1779813601615,31.49,76538.64,6.8,0.51268,0.00017,30.4726]
[1779813601674,31.49,76538.69,6.8,0.51269,0.00017,30.47259]
[1779813602419,31.49,76538.69,6.8,0.51269,0.00017,30.47259]
[1779813602520,31.49,76535.41,6.8,0.51214,0.00017,30.47258]
[1779813604809,31.49,76533.52,6.8,0.51183,0.00017,30.47255]
[1779813604817,31.49,76533.62,6.8,0.51184,0.00017,30.47255]
[1779813604823,31.49,76533.62,6.8,0.51184,0.00017,30.47255]
[1779813604834,31.49,76533.62,6.8,0.51184,0.00017,30.47255]
[1779813604859,31.49,76533.62,6.8,0.51184,0.00017,30.47255]
[1779813605204,31.49,76533.62,6.8,0.51184,0.00017,30.47255]
[1779813605223,31.49,76533.62,6.8,0.51184,0.00017,30.47255]
[1779813605372,31.49,76522.0,6.8,0.50992,0.00017,30.47194]
[1779813605965,31.49,76522.0,6.8,0.50992,0.00017,30.47194]
[1779813606019,31.49,76522.0,6.8,0.50992,0.00017,30.47194]
[1779813606336,31.49,76522.0,6.8,0.50992,0.00017,30.47194]
[1779813606443,31.49,76522.0,6.8,0.50992,0.00017,30.47194]
[1779813606789,31.49,76510.44,6.8,0.508,0.00017,30.47062]
[1779813606828,31.49,76510.44,6.8,0.508,0.00017,30.47062]
[1779813606847,31.49,76510.44,6.8,0.508,0.00017,30.47062]
[1779813607020,31.49,76510.44,6.8,0.508,0.00017,30.47062]
[1779813607022,31.49,76510.44,6.8,0.508,0.00017,30.47062]
[1779813607469,31.49,76501.63,6.8,0.50654,0.00017,30.46915]
[1779813608090,31.49,76501.63,6.8,0.50654,0.00017,30.46915]
[1779813608395,31.49,76494.47,6.8,0.50535,0.00017,30.46765]
[1779813609139,31.49,76494.47,6.8,0.50535,0.00017,30.46765]
[1779813609181,31.49,76494.47,6.8,0.50535,0.00017,30.46765]
[1779813610013,31.49,76492.62,6.8,0.50505,0.00017,30.46722]
[1779813610114,31.49,76492.62,6.8,0.50505,0.00017,30.46722]
[1779813610861,31.49,76491.14,6.8,0.5048,0.00017,30.46686]
[1779813610949,31.49,76491.14,6.8,0.5048,0.00017,30.46686]
[1779813614051,31.49,76491.64,6.8,0.50488,0.00017,30.46698]
[1779813615270,31.48,76492.48,6.8,0.50502,0.00017,30.46719]
[1779813616523,31.48,76490.52,6.8,0.5047,0.00017,30.46671]
[1779813617592,31.48,76490.46,6.8,0.50469,0.00017,30.46669]
[1779813617619,31.48,76490.46,6.8,0.50469,0.00017,30.46669]
[1779813617625,31.48,76490.46,6.8,0.50469,0.00017,30.46669]
[1779813617688,31.48,76491.84,6.8,0.50492,0.00017,30.46703]
[1779813618506,31.48,76491.84,6.8,0.50492,0.00017,30.46703]
[1779813619644,31.48,76493.13,6.8,0.50513,0.00017,30.46734]
[1779813622920,31.48,76497.05,6.8,0.50578,0.00017,30.46822]
[1779813624789,31.48,76494.56,6.8,0.50537,0.00017,30.46767]
[1779813626056,31.48,76497.33,6.8,0.50583,0.00017,30.46828]
[1779813627002,31.48,76494.67,6.8,0.50539,0.00017,30.4677]
[1779813628652,31.48,76495.38,6.8,0.5055,0.00017,30.46786]
[1779813629002,31.48,76495.28,6.8,0.50549,0.00017,30.46784]
[1779813634581,31.48,76493.12,6.8,0.50513,0.00017,30.46443]
[1779813639619,31.48,76493.81,6.8,0.50524,0.00017,30.46459]
[1779813644654,31.47,76497.01,6.8,0.50577,0.00017,30.46531]
[1779813645072,31.47,76497.01,6.8,0.50577,0.00017,30.46531]
[1779813645661,31.47,76490.71,6.8,0.50473,0.00017,30.46385]
[1779813646205,31.47,76490.71,6.8,0.50473,0.00017,30.46385]
[1779813646668,31.47,76489.53,6.8,0.50453,0.00017,30.46355]
[1779813650580,31.47,76492.33,6.8,0.50499,0.00017,30.46425]
[1779813650927,31.47,76493.04,6.8,0.50511,0.00017,30.46442]
[1779813657745,31.47,76494.21,6.8,0.50531,0.00017,30.46469]
[1779813660225,31.47,76489.58,6.8,0.50454,0.00017,30.46357]
[1779813660642,31.47,76489.58,6.8,0.50454,0.00017,30.46357]
[1779813660747,31.47,76489.58,6.8,0.50454,0.00017,30.46357]
[1779813661462,31.47,76488.04,6.8,0.50428,0.00017,30.46317]
[1779813663677,31.47,76484.44,6.8,0.50368,0.00017,30.46219]
[1779813663826,31.47,76484.44,6.8,0.50368,0.00017,30.46219]
[1779813663894,31.47,76481.82,6.8,0.50325,0.00017,30.46144]
[1779813664004,31.47,76481.82,6.8,0.50325,0.00017,30.46144]
[1779813664412,31.47,76481.82,6.8,0.50325,0.00017,30.46144]
[1779813664802,31.47,76481.82,6.8,0.50325,0.00017,30.46144]
[1779813664818,31.47,76469.34,6.8,0.50118,0.00017,30.45734]
[1779813666962,31.47,76469.11,6.8,0.50114,0.00017,30.45726]
[1779813666962,31.47,76469.11,6.8,0.50114,0.00017,30.45726]
[1779813667001,31.47,76469.11,6.8,0.50114,0.00017,30.45726]
[1779813667110,31.47,76469.11,6.8,0.50114,0.00017,30.45726]
[1779813667412,31.47,76469.11,6.8,0.50114,0.00017,30.45726]
[1779813667816,31.47,76462.74,6.8,0.50008,0.00017,30.45485]
[1779813667936,31.47,76462.74,6.8,0.50008,0.00017,30.45485]
[1779813668336,31.47,76462.74,6.8,0.50008,0.00017,30.45485]
[1779813668424,31.47,76462.74,6.8,0.50008,0.00017,30.45485]
[1779813668823,31.47,76453.35,6.8,0.49852,0.00017,30.4509]
[1779813669079,31.47,76453.35,6.8,0.49852,0.00017,30.4509]
[1779813669761,31.47,76453.35,6.8,0.49852,0.00017,30.4509]
[1779813670393,31.47,76454.82,6.8,0.49877,0.00017,30.45155]
[1779813671760,31.47,76454.4,6.8,0.4987,0.00017,30.45136]
[1779813672336,31.47,76456.75,6.8,0.49909,0.00017,30.45238]
[1779813673326,31.47,76461.28,6.8,0.49984,0.00017,30.45426]
[1779813674318,31.47,76463.2,6.8,0.50016,0.00017,30.45503]
[1779813675608,31.48,76467.03,6.8,0.5008,0.00017,30.4565]
[1779813675626,31.48,76467.03,6.8,0.5008,0.00017,30.4565]
[1779813675664,31.48,76467.03,6.8,0.5008,0.00017,30.4565]
[1779813675680,31.48,76467.03,6.8,0.5008,0.00017,30.4565]
[1779813675883,31.48,76480.4,6.8,0.50302,0.00017,30.46101]
[1779813675922,31.48,76480.4,6.8,0.50302,0.00017,30.46101]
[1779813677585,31.48,76480.4,6.8,0.50302,0.00017,30.46101]
[1779813678143,31.48,76484.6,6.8,0.50371,0.00017,30.46224]
[1779813678282,31.48,76488.22,6.8,0.50431,0.00017,30.46322]
[1779813682778,31.47,76488.58,6.8,0.50437,0.00017,30.46331]
[1779813683414,31.47,76488.69,6.8,0.50439,0.00017,30.46334]
[1779813689189,31.47,76488.56,6.8,0.50437,0.00017,30.46331]
[1779813689251,31.47,76488.56,6.8,0.50437,0.00017,30.46331]
[1779813690549,31.47,76489.81,6.8,0.50458,0.00017,30.46363]
[1779813691536,31.47,76493.36,6.8,0.50517,0.00017,30.46449]
[1779813695358,31.47,76493.14,6.8,0.50513,0.00017,30.46153]
[1779813696185,31.47,76492.9,6.8,0.50509,0.00017,30.46148]
[1779813700488,31.47,76491.87,6.8,0.50492,0.00017,30.46123]
[1779813700528,31.47,76487.67,6.8,0.50422,0.00017,30.46017]
[1779813702983,31.47,76483.9,6.8,0.50359,0.00017,30.45913]
[1779813703825,31.47,76483.9,6.8,0.50359,0.00017,30.45913]
[1779813703899,31.47,76486.37,6.8,0.504,0.00017,30.45982]
[1779813705719,31.47,76494.91,6.8,0.50542,0.00017,30.46194]
[1779813707026,31.47,76495.1,6.8,0.50545,0.00017,30.46198]
[1779813709563,31.47,76492.85,6.8,0.50508,0.00017,30.46146]
[1779813709656,31.47,76492.5,6.8,0.50502,0.00017,30.46138]
[1779813715159,31.46,76490.63,6.8,0.50471,0.00017,30.46093]
[1779813719165,31.46,76489.04,6.8,0.50445,0.00017,30.46052]
[1779813719812,31.46,76489.04,6.8,0.50445,0.00017,30.46052]
[1779813719821,31.46,76491.34,6.8,0.50483,0.00017,30.4611]
[1779813725230,31.46,76495.08,6.8,0.50545,0.00017,30.46198]
[1779813729182,31.46,76495.1,6.8,0.50545,0.00017,30.46199]
[1779813729255,31.46,76495.1,6.8,0.50545,0.00017,30.46199]
[1779813730670,31.46,76514.02,6.8,0.50859,0.00017,30.4653]
[1779813731330,31.46,76514.02,6.8,0.50859,0.00017,30.4653]
[1779813731641,31.46,76516.37,6.8,0.50898,0.00017,30.46558]
[1779813733131,31.46,76518.19,6.8,0.50928,0.00017,30.46577]
[1779813733590,31.46,76518.19,6.8,0.50928,0.00017,30.46577]
[1779813733606,31.46,76518.19,6.8,0.50928,0.00017,30.46577]
[1779813733704,31.46,76518.19,6.8,0.50928,0.00017,30.46577]
[1779813733777,31.46,76518.19,6.8,0.50928,0.00017,30.46577]
[1779813733837,31.46,76523.26,6.8,0.51013,0.00017,30.46623]
[1779813734883,31.46,76523.26,6.8,0.51013,0.00017,30.46623]
[1779813735908,31.47,76526.4,6.8,0.51065,0.00017,30.46644]
[1779813738520,31.47,76524.98,6.8,0.51041,0.00017,30.46635]
[1779813738704,31.47,76524.98,6.8,0.51041,0.00017,30.46635]
[1779813738804,31.47,76524.98,6.8,0.51041,0.00017,30.46635]
[1779813739342,31.47,76536.52,6.8,0.51233,0.00017,30.46678]
[1779813741408,31.47,76537.04,6.8,0.51241,0.00017,30.46678]
[1779813742967,31.47,76537.39,6.8,0.51247,0.00017,30.46678]
[1779813743197,31.47,76537.39,6.8,0.51247,0.00017,30.46678]
[1779813744287,31.48,76538.9,6.8,0.51272,0.00017,30.46678]
[1779813747647,31.48,76538.36,6.8,0.51263,0.00017,30.46678]
[1779813751324,31.48,76538.53,6.8,0.51266,0.00017,30.46678]
[1779813756274,31.49,76537.46,6.8,0.51248,0.00017,30.46387]
[1779813756296,31.49,76537.46,6.8,0.51248,0.00017,30.46387]
[1779813756367,31.49,76537.46,6.8,0.51248,0.00017,30.46387]
[1779813756463,31.49,76528.95,6.8,0.51107,0.00017,30.46367]
[1779813758223,31.49,76522.84,6.8,0.51006,0.00017,30.46328]
[1779813758232,31.49,76522.84,6.8,0.51006,0.00017,30.46328]
[1779813758809,31.49,76522.84,6.8,0.51006,0.00017,30.46328]
[1779813759727,31.49,76523.44,6.8,0.51016,0.00017,30.46333]
[1779813764992,31.5,76523.12,6.8,0.5101,0.00017,30.4633]
[1779813765034,31.5,76523.12,6.8,0.5101,0.00017,30.4633]
[1779813766968,31.5,76528.27,6.8,0.51096,0.00017,30.46363]
[1779813768230,31.5,76527.9,6.8,0.5109,0.00017,30.46361]
[1779813770246,31.5,76525.72,6.8,0.51054,0.00017,30.46349]
[1779813770837,31.5,76525.72,6.8,0.51054,0.00017,30.46349]
[1779813775446,31.51,76528.08,6.8,0.51093,0.00017,30.46362]
[1779813776971,31.51,76526.47,6.8,0.51066,0.00017,30.46353]
[1779813783154,31.52,76524.01,6.8,0.51025,0.00017,30.46337]
[1779813784195,31.52,76523.93,6.8,0.51024,0.00017,30.46336]
[1779813784209,31.52,76523.93,6.8,0.51024,0.00017,30.46336]
[1779813784218,31.52,76523.93,6.8,0.51024,0.00017,30.46336]
[1779813784661,31.52,76515.71,6.8,0.50888,0.00017,30.46258]
[1779813788331,31.52,76512.13,6.8,0.50829,0.00017,30.46213]
[1779813789347,31.52,76509.47,6.8,0.50784,0.00017,30.46175]
[1779813794731,31.52,76509.87,6.8,0.50791,0.00017,30.46181]
[1779813795080,31.52,76509.87,6.8,0.50791,0.00017,30.46181]
[1779813798740,31.52,76509.2,6.8,0.5078,0.00017,30.46171]
[1779813800009,31.52,76501.33,6.8,0.5065,0.00017,30.46036]
[1779813801474,31.52,76499.22,6.8,0.50615,0.00017,30.45995]
[1779813801599,31.52,76499.22,6.8,0.50615,0.00017,30.45995]
[1779813801780,31.52,76498.43,6.8,0.50602,0.00017,30.45978]
[1779813802284,31.52,76498.43,6.8,0.50602,0.00017,30.45978]
[1779813807825,31.52,76488.2,6.8,0.50432,0.00017,30.45739]
[1779813809547,31.52,76488.33,6.8,0.50434,0.00017,30.45742]
[1779813813565,31.52,76487.36,6.8,0.50418,0.00017,30.45426]
[1779813815248,31.52,76486.35,6.8,0.50401,0.00017,30.45399]
[1779813815789,31.52,76486.35,6.8,0.50401,0.00017,30.45399]
[1779813816139,31.52,76481.85,6.8,0.50327,0.00017,30.45272]
[1779813818591,31.52,76475.98,6.8,0.50229,0.00017,30.4509]
[1779813823789,31.52,76477.5,6.8,0.50254,0.00017,30.45139]
[1779813823809,31.52,76477.5,6.8,0.50254,0.00017,30.45139]
[1779813823937,31.51,76482.09,6.8,0.5033,0.00017,30.45279]
[1779813828971,31.51,76482.81,6.8,0.50342,0.00017,30.453]
[1779813833754,31.51,76483.02,6.8,0.50346,0.00017,30.45306]
[1779813833770,31.51,76483.02,6.8,0.50346,0.00017,30.45306]
[1779813834007,31.51,76480.04,6.8,0.50296,0.00017,30.45218]
[1779813834236,31.51,76480.04,6.8,0.50296,0.00017,30.45218]
[1779813835083,31.51,76475.31,6.8,0.50218,0.00017,30.45068]
[1779813835531,31.51,76475.31,6.8,0.50218,0.00017,30.45068]
[1779813836466,31.51,76473.96,6.8,0.50196,0.00017,30.45023]
[1779813837783,31.51,76474.31,6.8,0.50201,0.00017,30.45035]
[1779813837813,31.51,76474.31,6.8,0.50201,0.00017,30.45035]
[1779813837959,31.51,76474.31,6.8,0.50201,0.00017,30.45035]
[1779813840005,31.51,76465.73,6.8,0.50059,0.00017,30.44728]
[1779813840534,31.51,76465.21,6.8,0.5005,0.00017,30.44709]
[1779813840617,31.51,76465.21,6.8,0.5005,0.00017,30.44709]
[1779813840956,31.51,76465.21,6.8,0.5005,0.00017,30.44709]
[1779813841056,31.52,76453.75,6.8,0.4986,0.00017,30.44236]
[1779813841653,31.52,76453.75,6.8,0.4986,0.00017,30.44236]
[1779813843167,31.52,76451.3,6.8,0.4982,0.00017,30.44126]
[1779813843206,31.52,76451.3,6.8,0.4982,0.00017,30.44126]
[1779813846379,31.52,76455.89,6.8,0.49896,0.00017,30.4433]
[1779813846489,31.52,76455.89,6.8,0.49896,0.00017,30.4433]
[1779813848180,31.52,76452.35,6.8,0.49837,0.00017,30.44174]
[1779813848239,31.52,76452.35,6.8,0.49837,0.00017,30.44174]
[1779813851948,31.52,76452.42,6.8,0.49839,0.00017,30.44177]
[1779813855562,31.53,76451.6,6.8,0.49825,0.00017,30.4414]
[1779813861197,31.53,76450.23,6.8,0.49803,0.00017,30.44077]
[1779813862437,31.53,76450.23,6.8,0.49803,0.00017,30.44077]
[1779813863211,31.53,76457.27,6.8,0.4992,0.00017,30.44389]
[1779813868246,31.54,76456.18,6.8,0.49902,0.00017,30.44342]
[1779813870352,31.54,76456.55,6.8,0.49908,0.00017,30.44358]
[1779813872638,31.54,76451.93,6.8,0.49831,0.00017,30.43864]
[1779813874925,31.54,76453.45,6.8,0.49857,0.00017,30.43932]
[1779813880330,31.55,76450.85,6.8,0.49814,0.00017,30.43815]
[1779813882307,31.55,76451.47,6.8,0.49824,0.00017,30.43844]
[1779813882323,31.55,76451.47,6.8,0.49824,0.00017,30.43844]
[1779813883659,31.55,76451.22,6.8,0.4982,0.00017,30.43832]
[1779813890011,31.56,76451.09,6.8,0.49818,0.00017,30.43827]
[1779813891456,31.56,76451.09,6.8,0.49818,0.00017,30.43827]
[1779813893013,31.56,76451.03,6.8,0.49817,0.00017,30.43824]
[1779813896332,31.57,76450.8,6.8,0.49814,0.00017,30.43813]
[1779813896383,31.57,76450.8,6.8,0.49814,0.00017,30.43813]
[1779813896404,31.57,76450.8,6.8,0.49814,0.00017,30.43813]
[1779813896405,31.57,76450.8,6.8,0.49814,0.00017,30.43813]
[1779813896471,31.57,76450.8,6.8,0.49814,0.00017,30.43813]
[1779813897258,31.57,76450.9,6.8,0.49815,0.00017,30.43818]
[1779813897491,31.57,76450.9,6.8,0.49815,0.00017,30.43818]
[1779813898328,31.57,76450.92,6.8,0.49816,0.00017,30.43819]
[1779813898754,31.57,76450.92,6.8,0.49816,0.00017,30.43819]
[1779813898757,31.57,76450.92,6.8,0.49816,0.00017,30.43819]
[1779813898771,31.57,76450.92,6.8,0.49816,0.00017,30.43819]
[1779813899539,31.57,76451.74,6.8,0.49829,0.00017,30.43856]
[1779813899994,31.57,76451.74,6.8,0.49829,0.00017,30.43856]
[1779813900558,31.57,76446.94,6.8,0.4975,0.00017,30.43633]
[1779813900565,31.57,76446.94,6.8,0.4975,0.00017,30.43633]
[1779813901441,31.57,76448.01,6.8,0.49768,0.00017,30.43684]
[1779813901952,31.57,76448.01,6.8,0.49768,0.00017,30.43684]
[1779813903209,31.57,76450.62,6.8,0.49811,0.00017,30.43805]
[1779813904157,31.57,76453.95,6.8,0.49866,0.00017,30.43955]
[1779813904341,31.57,76453.95,6.8,0.49866,0.00017,30.43955]
[1779813907482,31.58,76453.01,6.8,0.49851,0.00017,30.43913]
[1779813909674,31.58,76453.45,6.8,0.49858,0.00017,30.43933]
[1779813909775,31.58,76454.52,6.8,0.49876,0.00017,30.4398]
[1779813913619,31.58,76453.64,6.8,0.49861,0.00017,30.43941]
[1779813913808,31.58,76453.64,6.8,0.49861,0.00017,30.43941]
[1779813913909,31.58,76454.11,6.8,0.49869,0.00017,30.43962]
[1779813914686,31.58,76454.11,6.8,0.49869,0.00017,30.43962]
[1779813914777,31.58,76463.47,6.8,0.50024,0.00017,30.44351]
[1779813918180,31.58,76464.22,6.8,0.50036,0.00017,30.4438]
[1779813918214,31.58,76464.22,6.8,0.50036,0.00017,30.4438]
[1779813918318,31.58,76464.22,6.8,0.50036,0.00017,30.4438]
[1779813923632,31.58,76462.4,6.8,0.50006,0.00017,30.44308]
[1779813924838,31.58,76462.4,6.8,0.50006,0.00017,30.44308]
[1779813924873,31.58,76462.4,6.8,0.50006,0.00017,30.44308]
[1779813925101,31.58,76462.4,6.8,0.50006,0.00017,30.44308]
[1779813925124,31.58,76462.4,6.8,0.50006,0.00017,30.44308]
[1779813925163,31.58,76462.67,6.8,0.50011,0.00017,30.44319]
[1779813925184,31.58,76462.67,6.8,0.50011,0.00017,30.44319]
[1779813926119,31.58,76462.67,6.8,0.50011,0.00017,30.44319]
[1779813926151,31.58,76479.26,6.8,0.50285,0.00017,30.44902]
[1779813926170,31.58,76479.26,6.8,0.50285,0.00017,30.44902]
[1779813926653,31.57,76480.27,6.8,0.50302,0.00017,30.44933]
[1779813930570,31.57,76481.1,6.8,0.50316,0.00017,30.44958]
[1779813935717,31.57,76480.73,6.8,0.50309,0.00017,30.44656]
[1779813936512,31.57,76480.73,6.8,0.50309,0.00017,30.44656]
[1779813941759,31.57,76480.75,6.8,0.5031,0.00017,30.44656]
[1779813943852,31.57,76480.58,6.8,0.50307,0.00017,30.44651]
[1779813944796,31.57,76480.68,6.8,0.50309,0.00017,30.44654]
[1779813946559,31.57,76477.37,6.8,0.50254,0.00017,30.44552]
[1779813952836,31.57,76479.87,6.8,0.50295,0.00017,30.4463]
[1779813956282,31.56,76479.32,6.8,0.50286,0.00017,30.44613]
[1779813958757,31.56,76476.76,6.8,0.50243,0.00017,30.44533]
[1779813958820,31.56,76476.76,6.8,0.50243,0.00017,30.44533]
[1779813958933,31.56,76476.76,6.8,0.50243,0.00017,30.44533]
[1779813961490,31.56,76470.41,6.8,0.50138,0.00017,30.44318]
[1779813961649,31.56,76470.41,6.8,0.50138,0.00017,30.44318]
[1779813966703,31.56,76473.99,6.8,0.50197,0.00017,30.44442]
[1779813966751,31.56,76473.99,6.8,0.50197,0.00017,30.44442]
[1779813966753,31.56,76473.99,6.8,0.50197,0.00017,30.44442]
[1779813966956,31.56,76473.99,6.8,0.50197,0.00017,30.44442]
[1779813967524,31.56,76476.54,6.8,0.5024,0.00017,30.44526]
[1779813972976,31.56,76476.1,6.8,0.50232,0.00017,30.44511]
[1779813973559,31.56,76476.1,6.8,0.50232,0.00017,30.44511]
[1779813976718,31.56,76473.71,6.8,0.50193,0.00017,30.44432]
[1779813978061,31.56,76474.87,6.8,0.50212,0.00017,30.44471]
[1779813978635,31.56,76475.49,6.8,0.50222,0.00017,30.44492]
[1779813979644,31.56,76477.37,6.8,0.50253,0.00017,30.44552]
[1779813979649,31.56,76477.37,6.8,0.50253,0.00017,30.44552]
[1779813985061,31.56,76479.45,6.8,0.50288,0.00017,30.44617]
[1779813991029,31.55,76478.73,6.8,0.50276,0.00017,30.44595]
[1779813991193,31.55,76478.73,6.8,0.50276,0.00017,30.44595]
[1779813991235,31.55,76473.69,6.8,0.50192,0.00017,30.44141]
[1779813991399,31.55,76473.69,6.8,0.50192,0.00017,30.44141]
[1779813992110,31.55,76460.37,6.8,0.49971,0.00017,30.43645]
[1779813996176,31.56,76461.02,6.8,0.49982,0.00017,30.43672]
[1779813996138,31.56,76471.47,6.8,0.50155,0.00017,30.44065]
[1779813998647,31.56,76471.86,6.8,0.50162,0.00017,30.44078]
[1779813998655,31.56,76471.86,6.8,0.50162,0.00017,30.44078]
[1779813998720,31.56,76471.86,6.8,0.50162,0.00017,30.44078]
[1779813999159,31.56,76478.25,6.8,0.50268,0.00017,30.44289]
[1779813999947,31.56,76478.25,6.8,0.50268,0.00017,30.44289]
[1779814000452,31.56,76481.65,6.8,0.50324,0.00017,30.44393]
[1779814004279,31.55,76486.65,6.8,0.50407,0.00017,30.44534]
[1779814007429,31.55,76486.71,6.8,0.50408,0.00017,30.44535]
[1779814008799,31.55,76486.84,6.8,0.5041,0.00017,30.44539]
[1779814010657,31.55,76493.75,6.8,0.50524,0.00017,30.44712]
[1779814016279,31.55,76493.51,6.8,0.5052,0.00017,30.44706]
[1779814021314,31.54,76493.67,6.8,0.50523,0.00017,30.4471]
[1779814022252,31.54,76493.67,6.8,0.50523,0.00017,30.4471]
[1779814022254,31.54,76493.67,6.8,0.50523,0.00017,30.4471]
[1779814026507,31.54,76492.34,6.8,0.50501,0.00017,30.44679]
[1779814027144,31.54,76492.34,6.8,0.50501,0.00017,30.44679]
[1779814029179,31.54,76485.18,6.8,0.50382,0.00017,30.44494]
[1779814029207,31.54,76485.18,6.8,0.50382,0.00017,30.44494]
[1779814029223,31.54,76485.18,6.8,0.50382,0.00017,30.44494]
[1779814029430,31.54,76490.28,6.8,0.50467,0.00017,30.44628]
[1779814029506,31.54,76490.28,6.8,0.50467,0.00017,30.44628]
[1779814029696,31.54,76490.28,6.8,0.50467,0.00017,30.44628]
[1779814029757,31.54,76490.28,6.8,0.50467,0.00017,30.44628]
[1779814029897,31.54,76490.28,6.8,0.50467,0.00017,30.44628]
[1779814029982,31.54,76490.28,6.8,0.50467,0.00017,30.44628]
[1779814030371,31.54,76491.71,6.8,0.5049,0.00017,30.44664]
[1779814030666,31.54,76491.71,6.8,0.5049,0.00017,30.44664]
[1779814031025,31.54,76491.71,6.8,0.5049,0.00017,30.44664]
[1779814032500,31.54,76485.73,6.8,0.50391,0.00017,30.44509]
[1779814032940,31.54,76485.73,6.8,0.50391,0.00017,30.44509]
[1779814035358,31.54,76488.5,6.8,0.50437,0.00017,30.44583]
[1779814035705,31.54,76488.5,6.8,0.50437,0.00017,30.44583]
[1779814041458,31.54,76485.67,6.8,0.5039,0.00017,30.44508]
[1779814045134,31.53,76488.52,6.8,0.50437,0.00017,30.44584]
[1779814046244,31.53,76485.81,6.8,0.50392,0.00017,30.44511]
[1779814051528,31.53,76486.07,6.8,0.50397,0.00017,30.44228]
[1779814056563,31.53,76486.47,6.8,0.50403,0.00017,30.44239]
[1779814061598,31.53,76486.8,6.8,0.50409,0.00017,30.44248]
[1779814064586,31.53,76484.97,6.8,0.50378,0.00017,30.44198]
[1779814064688,31.53,76484.97,6.8,0.50378,0.00017,30.44198]
[1779814064705,31.53,76484.97,6.8,0.50378,0.00017,30.44198]
[1779814064911,31.53,76484.97,6.8,0.50378,0.00017,30.44198]
[1779814064930,31.53,76484.97,6.8,0.50378,0.00017,30.44198]
[1779814065050,31.53,76484.97,6.8,0.50378,0.00017,30.44198]
[1779814065629,31.53,76470.57,6.8,0.50139,0.00017,30.43743]
[1779814066906,31.53,76470.57,6.8,0.50139,0.00017,30.43743]
[1779814071936,31.53,76468.68,6.8,0.50108,0.00017,30.43675]
[1779814074571,31.53,76468.21,6.8,0.501,0.00017,30.43658]
[1779814074920,31.53,76468.21,6.8,0.501,0.00017,30.43658]
[1779814075257,31.53,76468.21,6.8,0.501,0.00017,30.43658]
[1779814075396,31.53,76465.8,6.8,0.5006,0.00017,30.43568]
[1779814075699,31.53,76454.88,6.8,0.49879,0.00017,30.43123]
[1779814076984,31.53,76454.88,6.8,0.49879,0.00017,30.43123]
[1779814083078,31.53,76449.16,6.8,0.49785,0.00017,30.42865]
[1779814083145,31.53,76449.16,6.8,0.49785,0.00017,30.42865]
[1779814083154,31.53,76449.16,6.8,0.49785,0.00017,30.42865]
[1779814083756,31.54,76457.88,6.8,0.49929,0.00017,30.43251]
[1779814087886,31.54,76459.55,6.8,0.49957,0.00017,30.43321]
[1779814089216,31.54,76459.55,6.8,0.49957,0.00017,30.43321]
[1779814093955,31.54,76464.99,6.8,0.50047,0.00017,30.43537]
[1779814094015,31.54,76464.99,6.8,0.50047,0.00017,30.43537]
[1779814094058,31.54,76464.99,6.8,0.50047,0.00017,30.43537]
[1779814094067,31.54,76464.99,6.8,0.50047,0.00017,30.43537]
[1779814094574,31.54,76464.71,6.8,0.50043,0.00017,30.43526]
[1779814094833,31.54,76454.1,6.8,0.49867,0.00017,30.43089]
[1779814098982,31.54,76454.15,6.8,0.49867,0.00017,30.43091]
[1779814100455,31.54,76453.37,6.8,0.49855,0.00017,30.43056]
[1779814102173,31.54,76452.89,6.8,0.49847,0.00017,30.43035]
[1779814103201,31.54,76452.79,6.8,0.49845,0.00017,30.43031]
[1779814108933,31.54,76450.21,6.8,0.49802,0.00017,30.42913]
[1779814112327,31.54,76449.96,6.8,0.49798,0.00017,30.42902]
[1779814115046,31.54,76451.93,6.8,0.49831,0.00017,30.42701]
[1779814115076,31.54,76451.93,6.8,0.49831,0.00017,30.42701]
[1779814115149,31.54,76451.93,6.8,0.49831,0.00017,30.42701]
[1779814115474,31.54,76451.62,6.8,0.49826,0.00017,30.42687]
[1779814115510,31.54,76451.62,6.8,0.49826,0.00017,30.42687]
[1779814119501,31.55,76449.1,6.8,0.49784,0.00017,30.42571]
[1779814122100,31.55,76449.66,6.8,0.49793,0.00017,30.42597]
[1779814122277,31.55,76449.66,6.8,0.49793,0.00017,30.42597]
[1779814122122,31.55,76449.21,6.8,0.49786,0.00017,30.42576]
[1779814123826,31.55,76448.3,6.8,0.49771,0.00017,30.42534]
[1779814124353,31.55,76440.92,6.8,0.49649,0.00017,30.42172]
[1779814124357,31.55,76440.92,6.8,0.49649,0.00017,30.42172]
[1779814124374,31.55,76440.92,6.8,0.49649,0.00017,30.42172]
[1779814127974,31.55,76440.27,6.8,0.49638,0.00017,30.42139]
[1779814128080,31.55,76445.94,6.8,0.49732,0.00017,30.42421]
[1779814129275,31.55,76445.94,6.8,0.49732,0.00017,30.42421]
[1779814129302,31.56,76444.15,6.8,0.49702,0.00017,30.42334]
[1779814134122,31.55,76437.02,6.8,0.49584,0.00017,30.4197]
[1779814138020,31.55,76437.11,6.8,0.49586,0.00017,30.41975]
[1779814139491,31.55,76436.59,6.8,0.49577,0.00017,30.41947]
[1779814140300,31.55,76436.59,6.8,0.49577,0.00017,30.41947]
[1779814140306,31.55,76436.59,6.8,0.49577,0.00017,30.41947]
[1779814140334,31.55,76436.59,6.8,0.49577,0.00017,30.41947]
[1779814150234,31.55,76433.3,6.8,0.49522,0.00017,30.41769]
[1779814153647,31.55,76431.97,6.8,0.495,0.00017,30.41695]
[1779814153707,31.55,76431.97,6.8,0.495,0.00017,30.41695]
[1779814153891,31.55,76431.97,6.8,0.495,0.00017,30.41695]
[1779814154262,31.55,76417.56,6.8,0.49261,0.00017,30.40839]
[1779814154564,31.55,76417.56,6.8,0.49261,0.00017,30.40839]
[1779814154579,31.55,76417.56,6.8,0.49261,0.00017,30.40839]
[1779814154592,31.55,76417.56,6.8,0.49261,0.00017,30.40839]
[1779814154815,31.55,76417.56,6.8,0.49261,0.00017,30.40839]
[1779814155269,31.55,76404.79,6.8,0.4905,0.00017,30.39989]
[1779814156561,31.55,76402.93,6.8,0.49019,0.00017,30.39858]
[1779814156608,31.55,76402.93,6.8,0.49019,0.00017,30.39858]
[1779814156679,31.55,76402.93,6.8,0.49019,0.00017,30.39858]
[1779814156795,31.55,76402.93,6.8,0.49019,0.00017,30.39858]
[1779814157111,31.55,76402.93,6.8,0.49019,0.00017,30.39858]
[1779814157196,31.55,76402.93,6.8,0.49019,0.00017,30.39858]
[1779814157228,31.55,76402.93,6.8,0.49019,0.00017,30.39858]
[1779814157311,31.55,76402.93,6.8,0.49019,0.00017,30.39858]
[1779814157283,31.55,76395.03,6.8,0.48888,0.00017,30.39282]
[1779814157672,31.55,76395.03,6.8,0.48888,0.00017,30.39282]
[1779814157880,31.55,76395.03,6.8,0.48888,0.00017,30.39282]
[1779814162997,31.55,76390.29,6.8,0.48809,0.00017,30.3892]
[1779814163201,31.55,76390.29,6.8,0.48809,0.00017,30.3892]
[1779814164043,31.55,76389.68,6.8,0.48799,0.00017,30.38873]
[1779814166492,31.55,76388.7,6.8,0.48783,0.00017,30.38797]
[1779814166501,31.55,76388.7,6.8,0.48783,0.00017,30.38797]
[1779814167056,31.55,76388.7,6.8,0.48783,0.00017,30.38797]
[1779814167517,31.55,76393.04,6.8,0.48855,0.00017,30.39132]
[1779814169409,31.55,76394.03,6.8,0.48871,0.00017,30.39207]
[1779814169597,31.55,76394.03,6.8,0.48871,0.00017,30.39207]
[1779814169808,31.55,76394.03,6.8,0.48871,0.00017,30.39207]
[1779814169849,31.55,76394.03,6.8,0.48871,0.00017,30.39207]
[1779814170385,31.55,76405.35,6.8,0.49059,0.00017,30.40029]
[1779814171235,31.55,76405.35,6.8,0.49059,0.00017,30.40029]
[1779814171392,31.55,76414.57,6.8,0.49212,0.00017,30.40357]
[1779814171548,31.55,76414.57,6.8,0.49212,0.00017,30.40357]
[1779814175332,31.55,76418.45,6.8,0.49276,0.00017,30.40604]
[1779814179817,31.55,76419.9,6.8,0.493,0.00017,30.40695]
[1779814179843,31.55,76419.9,6.8,0.493,0.00017,30.40695]
[1779814179881,31.55,76419.9,6.8,0.493,0.00017,30.40695]
[1779814179887,31.55,76419.9,6.8,0.493,0.00017,30.40695]
[1779814179971,31.55,76419.9,6.8,0.493,0.00017,30.40695]
[1779814180017,31.55,76419.9,6.8,0.493,0.00017,30.40695]
[1779814180022,31.55,76419.99,6.8,0.49301,0.00017,30.407]
[1779814180496,31.55,76419.99,6.8,0.49301,0.00017,30.407]
[1779814180504,31.55,76419.99,6.8,0.49301,0.00017,30.407]
[1779814183928,31.55,76422.74,6.8,0.49347,0.00017,30.40868]
[1779814183957,31.55,76422.74,6.8,0.49347,0.00017,30.40868]
[1779814184118,31.55,76422.74,6.8,0.49347,0.00017,30.40868]
[1779814184146,31.55,76422.1,6.8,0.49336,0.00017,30.40829]
[1779814184483,31.55,76413.37,6.8,0.49191,0.00017,30.40278]
[1779814187141,31.55,76408.26,6.8,0.49107,0.00017,30.39937]
[1779814187711,31.55,76407.79,6.8,0.49099,0.00017,30.39905]
[1779814188113,31.55,76407.79,6.8,0.49099,0.00017,30.39905]
[1779814188128,31.55,76407.79,6.8,0.49099,0.00017,30.39905]
[1779814188205,31.55,76407.79,6.8,0.49099,0.00017,30.39905]
[1779814188302,31.55,76407.79,6.8,0.49099,0.00017,30.39905]
[1779814190525,31.55,76396.03,6.8,0.48904,0.00017,30.39065]
[1779814193303,31.55,76396.13,6.8,0.48905,0.00017,30.39072]
[1779814194553,31.55,76386.78,6.8,0.4875,0.00017,30.38353]
[1779814197349,31.55,76387.63,6.8,0.48764,0.00017,30.3842]
[1779814197856,31.55,76387.45,6.8,0.48761,0.00017,30.38406]
[1779814197917,31.55,76387.45,6.8,0.48761,0.00017,30.38406]
[1779814197935,31.55,76387.45,6.8,0.48761,0.00017,30.38406]
[1779814199189,31.55,76378.33,6.8,0.4861,0.00017,30.37664]
[1779814199519,31.55,76378.33,6.8,0.4861,0.00017,30.37664]
[1779814200257,31.55,76378.33,6.8,0.4861,0.00017,30.37664]
[1779814201197,31.55,76373.0,6.8,0.48522,0.00017,30.3721]
[1779814201217,31.55,76373.0,6.8,0.48522,0.00017,30.3721]
[1779814201272,31.55,76373.0,6.8,0.48522,0.00017,30.3721]
[1779814202205,31.55,76369.74,6.8,0.48468,0.00017,30.36925]
[1779814202251,31.55,76369.74,6.8,0.48468,0.00017,30.36925]
[1779814202610,31.55,76364.53,6.8,0.48382,0.00017,30.36459]
[1779814203198,31.55,76364.53,6.8,0.48382,0.00017,30.36459]
[1779814203863,31.55,76363.58,6.8,0.48366,0.00017,30.36372]
[1779814204295,31.55,76363.58,6.8,0.48366,0.00017,30.36372]
[1779814204782,31.55,76363.42,6.8,0.48363,0.00017,30.36358]
[1779814209995,31.56,76361.01,6.8,0.48324,0.00017,30.36137]
[1779814209997,31.56,76361.01,6.8,0.48324,0.00017,30.36137]
[1779814209998,31.56,76361.01,6.8,0.48324,0.00017,30.36137]
[1779814210086,31.56,76361.01,6.8,0.48324,0.00017,30.36137]
[1779814210100,31.56,76361.01,6.8,0.48324,0.00017,30.36137]
[1779814210330,31.56,76361.01,6.8,0.48324,0.00017,30.36137]
[1779814210516,31.56,76360.9,6.8,0.48322,0.00017,30.36127]
[1779814211224,31.56,76360.9,6.8,0.48322,0.00017,30.36127]
[1779814211472,31.56,76357.21,6.8,0.48261,0.00017,30.35781]
[1779814211680,31.56,76357.21,6.8,0.48261,0.00017,30.35781]
[1779814211727,31.56,76357.21,6.8,0.48261,0.00017,30.35781]
[1779814211734,31.56,76357.21,6.8,0.48261,0.00017,30.35781]
[1779814212211,31.56,76357.21,6.8,0.48261,0.00017,30.35781]
[1779814212228,31.56,76357.21,6.8,0.48261,0.00017,30.35781]
[1779814212461,31.56,76360.35,6.8,0.48313,0.00017,30.36077]
[1779814213223,31.56,76360.35,6.8,0.48313,0.00017,30.36077]
[1779814213401,31.56,76360.35,6.8,0.48313,0.00017,30.36077]
[1779814213320,31.56,76370.39,6.8,0.4848,0.00017,30.36986]
[1779814213544,31.56,76370.39,6.8,0.4848,0.00017,30.36986]
[1779814214665,31.56,76370.78,6.8,0.48486,0.00017,30.3702]
[1779814215457,31.57,76369.53,6.8,0.48466,0.00017,30.36911]
[1779814219548,31.57,76368.95,6.8,0.48456,0.00017,30.3686]
[1779814219554,31.57,76368.95,6.8,0.48456,0.00017,30.3686]
[1779814219555,31.57,76368.95,6.8,0.48456,0.00017,30.3686]
[1779814224764,31.57,76370.71,6.8,0.48486,0.00017,30.37017]
[1779814227821,31.58,76376.3,6.8,0.48579,0.00017,30.37499]
[1779814227979,31.58,76376.3,6.8,0.48579,0.00017,30.37499]
[1779814228810,31.58,76368.32,6.8,0.48447,0.00017,30.36807]
[1779814233846,31.58,76368.27,6.8,0.48446,0.00017,30.36512]
[1779814238880,31.59,76367.53,6.8,0.48434,0.00017,30.36448]
[1779814240864,31.59,76366.97,6.8,0.48425,0.00017,30.36398]
[1779814240886,31.59,76366.97,6.8,0.48425,0.00017,30.36398]
[1779814240887,31.59,76366.97,6.8,0.48425,0.00017,30.36398]
[1779814240899,31.59,76366.97,6.8,0.48425,0.00017,30.36398]
[1779814240982,31.59,76366.97,6.8,0.48425,0.00017,30.36398]
[1779814241296,31.59,76366.97,6.8,0.48425,0.00017,30.36398]
[1779814241331,31.59,76366.97,6.8,0.48425,0.00017,30.36398]
[1779814241359,31.59,76365.65,6.8,0.48403,0.00017,30.36279]
[1779814242223,31.59,76365.65,6.8,0.48403,0.00017,30.36279]
[1779814242306,31.59,76365.65,6.8,0.48403,0.00017,30.36279]
[1779814242308,31.59,76351.86,6.8,0.48175,0.00017,30.34985]
[1779814242558,31.59,76351.86,6.8,0.48175,0.00017,30.34985]
[1779814243207,31.59,76351.86,6.8,0.48175,0.00017,30.34985]
[1779814243214,31.59,76351.86,6.8,0.48175,0.00017,30.34985]
[1779814243261,31.59,76344.68,6.8,0.48056,0.00017,30.34271]
[1779814243484,31.59,76344.68,6.8,0.48056,0.00017,30.34271]
[1779814243916,31.59,76340.77,6.8,0.47991,0.00017,30.33871]
[1779814245008,31.59,76340.77,6.8,0.47991,0.00017,30.33871]
[1779814247057,31.59,76341.66,6.8,0.48006,0.00017,30.33964]
[1779814248595,31.59,76343.93,6.8,0.48044,0.00017,30.34197]
[1779814248604,31.59,76343.93,6.8,0.48044,0.00017,30.34197]
[1779814248702,31.59,76343.93,6.8,0.48044,0.00017,30.34197]
[1779814248868,31.59,76343.93,6.8,0.48044,0.00017,30.34197]
[1779814249004,31.59,76343.93,6.8,0.48044,0.00017,30.34197]
[1779814249023,31.59,76343.93,6.8,0.48044,0.00017,30.34197]
[1779814249099,31.59,76343.93,6.8,0.48044,0.00017,30.34197]
[1779814249144,31.59,76343.93,6.8,0.48044,0.00017,30.34197]
[1779814249383,31.59,76366.33,6.8,0.48415,0.00017,30.36342]
[1779814250389,31.59,76366.33,6.8,0.48415,0.00017,30.36342]
[1779814250418,31.59,76370.98,6.8,0.48492,0.00017,30.36755]
[1779814250728,31.59,76370.98,6.8,0.48492,0.00017,30.36755]
[1779814251166,31.59,76370.98,6.8,0.48492,0.00017,30.36755]
[1779814251240,31.59,76370.98,6.8,0.48492,0.00017,30.36755]
[1779814251350,31.59,76370.98,6.8,0.48492,0.00017,30.36755]
[1779814251489,31.6,76370.58,6.8,0.48486,0.00017,30.3672]
[1779814251651,31.6,76370.58,6.8,0.48486,0.00017,30.3672]
[1779814251972,31.6,76354.8,6.8,0.48224,0.00017,30.35272]
[1779814252568,31.6,76354.8,6.8,0.48224,0.00017,30.35272]
[1779814253204,31.6,76354.8,6.8,0.48224,0.00017,30.35272]
[1779814253219,31.6,76349.18,6.8,0.48131,0.00017,30.34725]
[1779814253700,31.6,76349.18,6.8,0.48131,0.00017,30.34725]
[1779814253839,31.6,76349.18,6.8,0.48131,0.00017,30.34725]
[1779814253988,31.6,76345.77,6.8,0.48075,0.00017,30.34385]
[1779814259300,31.6,76343.56,6.8,0.48039,0.00017,30.34162]
[1779814259878,31.6,76343.57,6.8,0.48039,0.00017,30.34164]
[1779814259932,31.6,76343.57,6.8,0.48039,0.00017,30.34164]
[1779814259937,31.6,76343.57,6.8,0.48039,0.00017,30.34164]
[1779814260251,31.6,76343.57,6.8,0.48039,0.00017,30.34164]
[1779814260410,31.6,76343.57,6.8,0.48039,0.00017,30.34164]
[1779814260468,31.6,76343.57,6.8,0.48039,0.00017,30.34164]
[1779814260451,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814260613,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814260681,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814260702,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814260781,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814260896,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814260924,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814260950,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814261065,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814261477,31.6,76349.35,6.8,0.48135,0.00017,30.34743]
[1779814261436,31.6,76367.34,6.8,0.48433,0.00017,30.36435]
[1779814261553,31.6,76367.34,6.8,0.48433,0.00017,30.36435]
[1779814262281,31.6,76367.34,6.8,0.48433,0.00017,30.36435]
[1779814262339,31.61,76368.51,6.8,0.48452,0.00017,30.3654]
[1779814263558,31.61,76370.08,6.8,0.48478,0.00017,30.36679]
[1779814263914,31.61,76370.08,6.8,0.48478,0.00017,30.36679]
[1779814269102,31.61,76369.73,6.8,0.48473,0.00017,30.36649]
[1779814270096,31.61,76369.73,6.8,0.48473,0.00017,30.36649]
[1779814270133,31.61,76369.73,6.8,0.48473,0.00017,30.36649]
[1779814271165,31.61,76369.82,6.8,0.48474,0.00017,30.36657]
[1779814271212,31.61,76369.82,6.8,0.48474,0.00017,30.36657]
[1779814271321,31.61,76369.82,6.8,0.48474,0.00017,30.36657]
[1779814271325,31.61,76369.82,6.8,0.48474,0.00017,30.36657]
[1779814271327,31.61,76369.82,6.8,0.48474,0.00017,30.36657]
[1779814271375,31.61,76379.23,6.8,0.4863,0.00017,30.37462]
[1779814272169,31.61,76379.23,6.8,0.4863,0.00017,30.37462]
[1779814272451,31.61,76379.23,6.8,0.4863,0.00017,30.37462]
[1779814275934,31.62,76387.57,6.8,0.48769,0.00017,30.38138]
[1779814277956,31.62,76387.54,6.8,0.48768,0.00017,30.38136]
[1779814278663,31.62,76388.18,6.8,0.48779,0.00017,30.38187]
[1779814278734,31.62,76388.18,6.8,0.48779,0.00017,30.38187]
[1779814279005,31.62,76388.18,6.8,0.48779,0.00017,30.38187]
[1779814279172,31.62,76396.93,6.8,0.48924,0.00017,30.38852]
[1779814279595,31.62,76396.93,6.8,0.48924,0.00017,30.38852]
[1779814280260,31.62,76396.93,6.8,0.48924,0.00017,30.38852]
[1779814283311,31.62,76395.7,6.8,0.48904,0.00017,30.38761]
[1779814285215,31.62,76388.43,6.8,0.48783,0.00017,30.38206]
[1779814287532,31.62,76388.27,6.8,0.48781,0.00017,30.38194]
[1779814293271,31.63,76389.59,6.8,0.48803,0.00017,30.38007]
[1779814298306,31.63,76390.95,6.8,0.48826,0.00017,30.38112]
[1779814303341,31.63,76394.65,6.8,0.48887,0.00017,30.38393]
[1779814308376,31.63,76393.26,6.8,0.48864,0.00017,30.38288]
[1779814310611,31.63,76393.69,6.8,0.48871,0.00017,30.38321]
[1779814310632,31.63,76393.69,6.8,0.48871,0.00017,30.38321]
[1779814310907,31.63,76393.69,6.8,0.48871,0.00017,30.38321]
[1779814311397,31.63,76386.04,6.8,0.48744,0.00017,30.37728]
[1779814314137,31.63,76387.99,6.8,0.48777,0.00017,30.37883]
[1779814314478,31.63,76387.99,6.8,0.48777,0.00017,30.37883]
[1779814314609,31.63,76387.4,6.8,0.48767,0.00017,30.37837]
[1779814315565,31.64,76388.65,6.8,0.48788,0.00017,30.37935]
[1779814316433,31.64,76380.96,6.8,0.48661,0.00017,30.37319]
[1779814317533,31.64,76380.96,6.8,0.48661,0.00017,30.37319]
[1779814318706,31.64,76382.71,6.8,0.4869,0.00017,30.37463]
[1779814320397,31.64,76384.78,6.8,0.48724,0.00017,30.3763]
[1779814324019,31.65,76387.71,6.8,0.48773,0.00017,30.37863]
[1779814324076,31.65,76387.71,6.8,0.48773,0.00017,30.37863]
[1779814324283,31.65,76387.71,6.8,0.48773,0.00017,30.37863]
[1779814324571,31.65,76381.63,6.8,0.48673,0.00017,30.37376]
[1779814326032,31.65,76377.5,6.8,0.48604,0.00017,30.37034]
[1779814326385,31.65,76377.5,6.8,0.48604,0.00017,30.37034]
[1779814326671,31.65,76380.0,6.8,0.48646,0.00017,30.37243]
[1779814328525,31.65,76380.14,6.8,0.48648,0.00017,30.37254]
[1779814331108,31.65,76378.02,6.8,0.48613,0.00017,30.37079]
[1779814331667,31.65,76374.89,6.8,0.48562,0.00017,30.36815]
[1779814331814,31.65,76374.89,6.8,0.48562,0.00017,30.36815]
[1779814331827,31.65,76374.89,6.8,0.48562,0.00017,30.36815]
[1779814332330,31.65,76374.89,6.8,0.48562,0.00017,30.36815]
[1779814332546,31.65,76367.15,6.8,0.48434,0.00017,30.3614]
[1779814337581,31.66,76367.61,6.8,0.48442,0.00017,30.36182]
[1779814342616,31.66,76365.68,6.8,0.4841,0.00017,30.3601]
[1779814345164,31.66,76366.13,6.8,0.48417,0.00017,30.36051]
[1779814345729,31.66,76366.11,6.8,0.48417,0.00017,30.3605]
[1779814345736,31.66,76366.11,6.8,0.48417,0.00017,30.3605]
[1779814346331,31.66,76366.11,6.8,0.48417,0.00017,30.3605]
[1779814347046,31.66,76366.99,6.8,0.48432,0.00017,30.36129]
[1779814347153,31.66,76366.99,6.8,0.48432,0.00017,30.36129]
[1779814350451,31.66,76373.09,6.8,0.48533,0.00017,30.36664]
[1779814355707,31.67,76366.74,6.8,0.48428,0.00017,30.35816]
[1779814360742,31.67,76367.27,6.8,0.48437,0.00017,30.35864]
[1779814362330,31.67,76367.27,6.8,0.48437,0.00017,30.35864]
[1779814367791,31.68,76366.11,6.8,0.48418,0.00017,30.35762]
[1779814373833,31.68,76365.22,6.8,0.48404,0.00017,30.35683]
[1779814379614,31.68,76365.02,6.8,0.48401,0.00017,30.35665]
[1779814382808,31.68,76365.07,6.8,0.48402,0.00017,30.35671]
[1779814388963,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814389007,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814389070,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814389092,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814389367,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814389527,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814389613,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814389547,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814389830,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814390037,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814390132,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814390590,31.69,76365.1,6.8,0.48403,0.00017,30.35675]
[1779814390201,31.69,76333.2,6.8,0.47876,0.00017,30.32535]
[1779814391166,31.69,76333.2,6.8,0.47876,0.00017,30.32535]
[1779814391369,31.69,76333.2,6.8,0.47876,0.00017,30.32535]
[1779814391582,31.69,76333.2,6.8,0.47876,0.00017,30.32535]
[1779814391462,31.69,76329.77,6.8,0.47819,0.00017,30.32166]
[1779814392031,31.69,76329.77,6.8,0.47819,0.00017,30.32166]
[1779814392250,31.69,76329.77,6.8,0.47819,0.00017,30.32166]
[1779814392337,31.69,76329.77,6.8,0.47819,0.00017,30.32166]
[1779814392421,31.69,76329.77,6.8,0.47819,0.00017,30.32166]
[1779814392560,31.69,76329.77,6.8,0.47819,0.00017,30.32166]
[1779814392630,31.69,76329.77,6.8,0.47819,0.00017,30.32166]
[1779814393009,31.69,76329.15,6.8,0.47809,0.00017,30.32099]
[1779814393185,31.69,76329.15,6.8,0.47809,0.00017,30.32099]
[1779814393657,31.69,76328.01,6.8,0.4779,0.00017,30.31974]
[1779814393667,31.69,76328.01,6.8,0.4779,0.00017,30.31974]
[1779814395122,31.69,76328.01,6.8,0.4779,0.00017,30.31974]
[1779814396255,31.69,76328.63,6.8,0.478,0.00017,30.32041]
[1779814396304,31.69,76328.63,6.8,0.478,0.00017,30.32041]
[1779814396309,31.69,76328.63,6.8,0.478,0.00017,30.32041]
[1779814396315,31.69,76328.63,6.8,0.478,0.00017,30.32041]
[1779814396586,31.69,76328.63,6.8,0.478,0.00017,30.32041]
[1779814396687,31.69,76326.65,6.8,0.47767,0.00017,30.31824]
[1779814397294,31.69,76326.65,6.8,0.47767,0.00017,30.31824]
[1779814397389,31.69,76313.52,6.8,0.47551,0.00017,30.30335]
[1779814398723,31.69,76312.26,6.8,0.4753,0.00017,30.30188]
[1779814398858,31.69,76312.26,6.8,0.4753,0.00017,30.30188]
[1779814400331,31.69,76311.58,6.8,0.47519,0.00017,30.30108]
[1779814401978,31.69,76314.55,6.8,0.47568,0.00017,30.30458]
[1779814403032,31.69,76313.83,6.8,0.47557,0.00017,30.30374]
[1779814403040,31.69,76313.83,6.8,0.47557,0.00017,30.30374]
[1779814403189,31.69,76313.83,6.8,0.47557,0.00017,30.30374]
[1779814404505,31.7,76313.85,6.8,0.47557,0.00017,30.30377]
[1779814404607,31.7,76313.85,6.8,0.47557,0.00017,30.30377]
[1779814404892,31.7,76316.8,6.8,0.47606,0.00017,30.3072]
[1779814404913,31.7,76316.8,6.8,0.47606,0.00017,30.3072]
[1779814404942,31.7,76316.8,6.8,0.47606,0.00017,30.3072]
[1779814405093,31.7,76316.8,6.8,0.47606,0.00017,30.3072]
[1779814405385,31.7,76316.8,6.8,0.47606,0.00017,30.3072]
[1779814405594,31.7,76316.8,6.8,0.47606,0.00017,30.3072]
[1779814406071,31.7,76327.86,6.8,0.47788,0.00017,30.31962]
[1779814407884,31.7,76329.58,6.8,0.47817,0.00017,30.32149]
[1779814408447,31.7,76329.58,6.8,0.47817,0.00017,30.32149]
[1779814408793,31.69,76331.92,6.8,0.47855,0.00017,30.32401]
[1779814409092,31.7,76339.65,6.8,0.47983,0.00017,30.33215]
[1779814411686,31.7,76340.04,6.8,0.47989,0.00017,30.32964]
[1779814412330,31.7,76340.04,6.8,0.47989,0.00017,30.32964]
[1779814419163,31.69,76332.67,6.8,0.47867,0.00017,30.32188]
[1779814424198,31.69,76332.85,6.8,0.47869,0.00017,30.32205]
[1779814429233,31.68,76332.77,6.8,0.47868,0.00017,30.32195]
[1779814434268,31.68,76333.88,6.8,0.47886,0.00017,30.32312]
[1779814439662,31.68,76334.49,6.8,0.47895,0.00017,30.32376]
[1779814441656,31.68,76336.75,6.8,0.47933,0.00017,30.32614]
[1779814441658,31.68,76336.75,6.8,0.47933,0.00017,30.32614]
[1779814442391,31.68,76337.17,6.8,0.4794,0.00017,30.32658]
[1779814442419,31.68,76337.17,6.8,0.4794,0.00017,30.32658]
[1779814442476,31.68,76350.76,6.8,0.48164,0.00017,30.34034]
[1779814444059,31.68,76348.55,6.8,0.48128,0.00017,30.33817]
[1779814447691,31.68,76346.75,6.8,0.48098,0.00017,30.33639]
[1779814447814,31.68,76346.83,6.8,0.481,0.00017,30.33648]
[1779814447907,31.68,76346.83,6.8,0.481,0.00017,30.33648]
[1779814448004,31.68,76346.83,6.8,0.481,0.00017,30.33648]
[1779814448334,31.68,76346.83,6.8,0.481,0.00017,30.33648]
[1779814448543,31.68,76346.83,6.8,0.481,0.00017,30.33648]
[1779814448607,31.68,76346.83,6.8,0.481,0.00017,30.33648]
[1779814448618,31.68,76346.83,6.8,0.481,0.00017,30.33648]
[1779814448688,31.68,76346.83,6.8,0.481,0.00017,30.33648]
[1779814448615,31.68,76380.64,6.8,0.48659,0.00017,30.3672]
[1779814448734,31.68,76380.64,6.8,0.48659,0.00017,30.3672]
[1779814448953,31.68,76380.64,6.8,0.48659,0.00017,30.3672]
[1779814448973,31.68,76380.64,6.8,0.48659,0.00017,30.3672]
[1779814448982,31.68,76380.64,6.8,0.48659,0.00017,30.3672]
[1779814449224,31.68,76380.64,6.8,0.48659,0.00017,30.3672]
[1779814449349,31.68,76380.64,6.8,0.48659,0.00017,30.3672]
[1779814449426,31.68,76380.64,6.8,0.48659,0.00017,30.3672]
[1779814449682,31.68,76380.6,6.8,0.48658,0.00017,30.36717]
[1779814449967,31.68,76380.6,6.8,0.48658,0.00017,30.36717]
[1779814450141,31.68,76380.6,6.8,0.48658,0.00017,30.36717]
[1779814450151,31.68,76380.6,6.8,0.48658,0.00017,30.36717]
[1779814450344,31.68,76380.6,6.8,0.48658,0.00017,30.36717]
[1779814451334,31.69,76380.35,6.8,0.48654,0.00017,30.36697]
[1779814451664,31.69,76380.35,6.8,0.48654,0.00017,30.36697]
[1779814451805,31.69,76379.96,6.8,0.48648,0.00017,30.36665]
[1779814451960,31.69,76379.96,6.8,0.48648,0.00017,30.36665]
[1779814452384,31.69,76379.96,6.8,0.48648,0.00017,30.36665]
[1779814452491,31.69,76379.96,6.8,0.48648,0.00017,30.36665]
[1779814452571,31.69,76379.96,6.8,0.48648,0.00017,30.36665]
[1779814452989,31.69,76382.46,6.8,0.48689,0.00017,30.3687]
[1779814453168,31.69,76382.46,6.8,0.48689,0.00017,30.3687]
[1779814453331,31.69,76382.46,6.8,0.48689,0.00017,30.3687]
[1779814453408,31.69,76390.45,6.8,0.48821,0.00017,30.37502]
[1779814454356,31.69,76390.45,6.8,0.48821,0.00017,30.37502]
[1779814457050,31.69,76401.2,6.8,0.48999,0.00017,30.38299]
[1779814462472,31.69,76404.65,6.8,0.49056,0.00017,30.38541]
[1779814465234,31.68,76404.51,6.8,0.49053,0.00017,30.38531]
[1779814465718,31.68,76404.56,6.8,0.49054,0.00017,30.38535]
[1779814466500,31.68,76404.68,6.8,0.49056,0.00017,30.38543]
[1779814468210,31.68,76405.6,6.8,0.49071,0.00017,30.38607]
[1779814468631,31.68,76405.6,6.8,0.49071,0.00017,30.38607]
[1779814469257,31.68,76405.13,6.8,0.49063,0.00017,30.38574]
[1779814471751,31.68,76405.56,6.8,0.4907,0.00017,30.38313]
[1779814472563,31.68,76405.56,6.8,0.4907,0.00017,30.38313]
[1779814472570,31.68,76412.42,6.8,0.49183,0.00017,30.38774]
[1779814473304,31.68,76412.42,6.8,0.49183,0.00017,30.38774]
[1779814473481,31.68,76412.42,6.8,0.49183,0.00017,30.38774]
[1779814473585,31.68,76412.42,6.8,0.49183,0.00017,30.38774]
[1779814474538,31.68,76411.97,6.8,0.49176,0.00017,30.38745]
[1779814474881,31.68,76413.93,6.8,0.49208,0.00017,30.38873]
[1779814480171,31.67,76418.36,6.8,0.49281,0.00017,30.39154]
[1779814480347,31.67,76418.36,6.8,0.49281,0.00017,30.39154]
[1779814480352,31.67,76418.36,6.8,0.49281,0.00017,30.39154]
[1779814482999,31.67,76419.0,6.8,0.49291,0.00017,30.39194]
[1779814483004,31.67,76419.0,6.8,0.49291,0.00017,30.39194]
[1779814483038,31.67,76419.0,6.8,0.49291,0.00017,30.39194]
[1779814483783,31.67,76419.67,6.8,0.49302,0.00017,30.39235]
[1779814485173,31.67,76422.4,6.8,0.49347,0.00017,30.39402]
[1779814487135,31.66,76426.69,6.8,0.49418,0.00017,30.39656]
[1779814488541,31.66,76426.98,6.8,0.49423,0.00017,30.39673]
[1779814490224,31.66,76426.23,6.8,0.49411,0.00017,30.39629]
[1779814490875,31.66,76426.75,6.8,0.49419,0.00017,30.39659]
[1779814491072,31.66,76426.75,6.8,0.49419,0.00017,30.39659]
[1779814492206,31.66,76424.7,6.8,0.49385,0.00017,30.39539]
[1779814492615,31.66,76424.7,6.8,0.49385,0.00017,30.39539]
[1779814495854,31.66,76418.96,6.8,0.4929,0.00017,30.3919]
[1779814501751,31.65,76418.07,6.8,0.49275,0.00017,30.39134]
[1779814508624,31.65,76418.2,6.8,0.49277,0.00017,30.39142]
[1779814510566,31.65,76417.86,6.8,0.49271,0.00017,30.3912]
[1779814510632,31.65,76417.86,6.8,0.49271,0.00017,30.3912]
[1779814512993,31.64,76425.34,6.8,0.49395,0.00017,30.39575]
[1779814513111,31.64,76425.34,6.8,0.49395,0.00017,30.39575]
[1779814514254,31.64,76425.35,6.8,0.49395,0.00017,30.39576]
[1779814514408,31.64,76425.35,6.8,0.49395,0.00017,30.39576]
[1779814515472,31.64,76421.11,6.8,0.49325,0.00017,30.39322]
[1779814516023,31.64,76421.14,6.8,0.49325,0.00017,30.39323]
[1779814521889,31.64,76425.29,6.8,0.49394,0.00017,30.39572]
[1779814526924,31.64,76425.74,6.8,0.49401,0.00017,30.39599]
[1779814528196,31.64,76425.74,6.8,0.49401,0.00017,30.39599]
[1779814532435,31.64,76424.31,6.8,0.49378,0.00017,30.39514]
[1779814535244,31.64,76423.55,6.8,0.49365,0.00017,30.39178]
[1779814535745,31.64,76423.55,6.8,0.49365,0.00017,30.39178]
[1779814537879,31.64,76424.96,6.8,0.49388,0.00017,30.39262]
[1779814543037,31.64,76423.84,6.8,0.49369,0.00017,30.39195]
[1779814544385,31.64,76423.84,6.8,0.49369,0.00017,30.39195]
[1779814545438,31.64,76423.84,6.8,0.49369,0.00017,30.39195]
[1779814545454,31.64,76423.84,6.8,0.49369,0.00017,30.39195]
[1779814546444,31.64,76430.04,6.8,0.49472,0.00017,30.39555]
[1779814547622,31.64,76429.14,6.8,0.49457,0.00017,30.39504]
[1779814553107,31.64,76428.14,6.8,0.4944,0.00017,30.39447]
[1779814554173,31.64,76428.14,6.8,0.4944,0.00017,30.39447]
[1779814554181,31.64,76428.14,6.8,0.4944,0.00017,30.39447]
[1779814554240,31.64,76427.6,6.8,0.49432,0.00017,30.39416]
[1779814561163,31.63,76426.71,6.8,0.49417,0.00017,30.39364]
[1779814561885,31.63,76426.71,6.8,0.49417,0.00017,30.39364]
[1779814562170,31.63,76427.44,6.8,0.49429,0.00017,30.39406]
[1779814563497,31.63,76427.44,6.8,0.49429,0.00017,30.39406]
[1779814563828,31.63,76427.4,6.8,0.49428,0.00017,30.39404]
[1779814563920,31.63,76427.4,6.8,0.49428,0.00017,30.39404]
[1779814564221,31.63,76427.4,6.8,0.49428,0.00017,30.39404]
[1779814564226,31.64,76416.99,6.8,0.49256,0.00017,30.38774]
[1779814570226,31.63,76417.53,6.8,0.49265,0.00017,30.38807]
[1779814574688,31.63,76411.57,6.8,0.49166,0.00017,30.38422]
[1779814580296,31.63,76413.87,6.8,0.49204,0.00017,30.38573]
[1779814586338,31.62,76413.6,6.8,0.49199,0.00017,30.38555]
[1779814591373,31.62,76413.07,6.8,0.4919,0.00017,30.38229]
[1779814592695,31.62,76413.07,6.8,0.4919,0.00017,30.38229]
[1779814592732,31.62,76413.07,6.8,0.4919,0.00017,30.38229]
[1779814592829,31.62,76413.07,6.8,0.4919,0.00017,30.38229]
[1779814593163,31.62,76413.65,6.8,0.49199,0.00017,30.38267]
[1779814593387,31.62,76402.17,6.8,0.49009,0.00017,30.37485]
[1779814598422,31.62,76401.34,6.8,0.48995,0.00017,30.37426]
[1779814603457,31.62,76401.05,6.8,0.4899,0.00017,30.37405]
[1779814608491,31.61,76399.05,6.8,0.48957,0.00017,30.3726]
[1779814613527,31.61,76399.17,6.8,0.48959,0.00017,30.37268]
[1779814618564,31.61,76399.52,6.8,0.48965,0.00017,30.37294]
[1779814623599,31.61,76399.01,6.8,0.48956,0.00017,30.37256]
[1779814625126,31.61,76399.01,6.8,0.48956,0.00017,30.37256]
[1779814625133,31.61,76399.01,6.8,0.48956,0.00017,30.37256]
[1779814625143,31.61,76399.01,6.8,0.48956,0.00017,30.37256]
[1779814625249,31.61,76399.01,6.8,0.48956,0.00017,30.37256]
[1779814625330,31.61,76399.01,6.8,0.48956,0.00017,30.37256]
[1779814625371,31.61,76399.01,6.8,0.48956,0.00017,30.37256]
[1779814625613,31.61,76391.3,6.8,0.48828,0.00017,30.3668]
[1779814625962,31.61,76391.3,6.8,0.48828,0.00017,30.3668]
[1779814626374,31.61,76391.3,6.8,0.48828,0.00017,30.3668]
[1779814626393,31.61,76391.3,6.8,0.48828,0.00017,30.3668]
[1779814626398,31.61,76391.3,6.8,0.48828,0.00017,30.3668]
[1779814626402,31.61,76391.3,6.8,0.48828,0.00017,30.3668]
[1779814626411,31.61,76391.3,6.8,0.48828,0.00017,30.3668]
[1779814626439,31.61,76391.3,6.8,0.48828,0.00017,30.3668]
[1779814628150,31.61,76395.02,6.8,0.4889,0.00017,30.36962]
[1779814628263,31.61,76395.02,6.8,0.4889,0.00017,30.36962]
[1779814628337,31.61,76395.02,6.8,0.4889,0.00017,30.36962]
[1779814628634,31.61,76404.08,6.8,0.4904,0.00017,30.37618]
[1779814629190,31.61,76404.08,6.8,0.4904,0.00017,30.37618]
[1779814629226,31.61,76404.08,6.8,0.4904,0.00017,30.37618]
[1779814629752,31.61,76404.08,6.8,0.4904,0.00017,30.37618]
[1779814631395,31.61,76398.42,6.8,0.48946,0.00017,30.37213]
[1779814636690,31.61,76399.13,6.8,0.48958,0.00017,30.37265]
[1779814638395,31.61,76399.14,6.8,0.48958,0.00017,30.37265]
[1779814639536,31.61,76395.61,6.8,0.489,0.00017,30.37005]
[1779814644746,31.61,76403.65,6.8,0.49033,0.00017,30.37588]
[1779814649781,31.6,76407.7,6.8,0.491,0.00017,30.37868]
[1779814653659,31.6,76409.1,6.8,0.49123,0.00017,30.37672]
[1779814654203,31.6,76410.15,6.8,0.4914,0.00017,30.37742]
[1779814655159,31.6,76410.08,6.8,0.49139,0.00017,30.37738]
[1779814658668,31.6,76410.24,6.8,0.49141,0.00017,30.37748]
[1779814658844,31.6,76415.5,6.8,0.49228,0.00017,30.38093]
[1779814659250,31.6,76415.5,6.8,0.49228,0.00017,30.38093]
[1779814659540,31.6,76415.5,6.8,0.49228,0.00017,30.38093]
[1779814660177,31.6,76421.04,6.8,0.4932,0.00017,30.3844]
[1779814660527,31.6,76421.04,6.8,0.4932,0.00017,30.3844]
[1779814663717,31.6,76421.76,6.8,0.49332,0.00017,30.38484]
[1779814664029,31.59,76422.58,6.8,0.49346,0.00017,30.38534]
[1779814664305,31.59,76422.58,6.8,0.49346,0.00017,30.38534]
[1779814667960,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668205,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668319,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668344,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668503,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668540,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668638,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668783,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668876,31.6,76429.71,6.8,0.49464,0.00017,30.38952]
[1779814668914,31.6,76416.03,6.8,0.49237,0.00017,30.38127]
[1779814668944,31.6,76416.03,6.8,0.49237,0.00017,30.38127]
[1779814669421,31.6,76416.03,6.8,0.49237,0.00017,30.38127]
[1779814669835,31.6,76416.03,6.8,0.49237,0.00017,30.38127]
[1779814669920,31.6,76416.03,6.8,0.49237,0.00017,30.38127]
[1779814670858,31.59,76416.03,6.8,0.49237,0.00017,30.38126]
[1779814672942,31.59,76403.75,6.8,0.49033,0.00017,30.37302]
[1779814677977,31.59,76401.86,6.8,0.49002,0.00017,30.37168]
[1779814680323,31.59,76402.71,6.8,0.49016,0.00017,30.37228]
[1779814680449,31.59,76402.71,6.8,0.49016,0.00017,30.37228]
[1779814680568,31.59,76402.71,6.8,0.49016,0.00017,30.37228]
[1779814680622,31.59,76402.71,6.8,0.49016,0.00017,30.37228]
[1779814680657,31.59,76402.71,6.8,0.49016,0.00017,30.37228]
[1779814680677,31.59,76402.71,6.8,0.49016,0.00017,30.37228]
[1779814681017,31.59,76402.88,6.8,0.49019,0.00017,30.3724]
[1779814681088,31.59,76402.88,6.8,0.49019,0.00017,30.3724]
[1779814681270,31.59,76402.88,6.8,0.49019,0.00017,30.3724]
[1779814681297,31.59,76402.88,6.8,0.49019,0.00017,30.3724]
[1779814681585,31.59,76402.88,6.8,0.49019,0.00017,30.3724]
[1779814681671,31.59,76436.83,6.8,0.49581,0.00017,30.39342]
[1779814682166,31.59,76436.83,6.8,0.49581,0.00017,30.39342]
[1779814682886,31.59,76446.39,6.8,0.4974,0.00017,30.39825]
[1779814683349,31.59,76446.39,6.8,0.4974,0.00017,30.39825]
[1779814685428,31.59,76446.96,6.8,0.49749,0.00017,30.39852]
[1779814690705,31.59,76446.43,6.8,0.49741,0.00017,30.39827]
[1779814696345,31.59,76443.9,6.8,0.49699,0.00017,30.39704]
[1779814701042,31.59,76446.1,6.8,0.49735,0.00017,30.39811]
[1779814701855,31.59,76446.1,6.8,0.49735,0.00017,30.39811]
[1779814703347,31.59,76442.09,6.8,0.49669,0.00017,30.39614]
[1779814703549,31.59,76442.09,6.8,0.49669,0.00017,30.39614]
[1779814706655,31.59,76440.73,6.8,0.49646,0.00017,30.39545]
[1779814713699,31.59,76435.93,6.8,0.49567,0.00017,30.39003]
[1779814713700,31.59,76435.93,6.8,0.49567,0.00017,30.39003]
[1779814713770,31.59,76435.93,6.8,0.49567,0.00017,30.39003]
[1779814715163,31.6,76434.94,6.8,0.4955,0.00017,30.3895]
[1779814721291,31.59,76428.81,6.8,0.49448,0.00017,30.38609]
[1779814726326,31.59,76428.55,6.8,0.49444,0.00017,30.38594]
[1779814727072,31.59,76428.55,6.8,0.49444,0.00017,30.38594]
[1779814727091,31.59,76428.55,6.8,0.49444,0.00017,30.38594]
[1779814731472,31.59,76435.82,6.8,0.49564,0.00017,30.38997]
[1779814731676,31.59,76435.82,6.8,0.49564,0.00017,30.38997]
[1779814732571,31.59,76436.13,6.8,0.4957,0.00017,30.39014]
[1779814732591,31.59,76436.13,6.8,0.4957,0.00017,30.39014]
[1779814732689,31.59,76436.13,6.8,0.4957,0.00017,30.39014]
[1779814732745,31.59,76436.13,6.8,0.4957,0.00017,30.39014]
[1779814732791,31.59,76444.41,6.8,0.49707,0.00017,30.39438]
[1779814734382,31.59,76437.38,6.8,0.4959,0.00017,30.3908]
[1779814739417,31.59,76436.58,6.8,0.49577,0.00017,30.39038]
[1779814744452,31.59,76437.9,6.8,0.49599,0.00017,30.39108]
[1779814745103,31.59,76437.9,6.8,0.49599,0.00017,30.39108]
[1779814745106,31.59,76437.9,6.8,0.49599,0.00017,30.39108]
[1779814746249,31.59,76436.78,6.8,0.49581,0.00017,30.39048]
[1779814746258,31.59,76436.78,6.8,0.49581,0.00017,30.39048]
[1779814750273,31.59,76440.36,6.8,0.4964,0.00017,30.39235]
[1779814752718,31.59,76441.15,6.8,0.49653,0.00017,30.39275]
[1779814758550,31.6,76440.5,6.8,0.49642,0.00017,30.39242]
[1779814760701,31.6,76440.8,6.8,0.49647,0.00017,30.39258]
[1779814762584,31.6,76448.61,6.8,0.49777,0.00017,30.39639]
[1779814767619,31.6,76448.7,6.8,0.49778,0.00017,30.39643]
[1779814769506,31.6,76448.24,6.8,0.49771,0.00017,30.39622]
[1779814770238,31.6,76445.8,6.8,0.4973,0.00017,30.39506]
[1779814770366,31.6,76445.8,6.8,0.4973,0.00017,30.39506]
[1779814771245,31.6,76443.76,6.8,0.49697,0.00017,30.39406]
[1779814771567,31.6,76443.76,6.8,0.49697,0.00017,30.39406]
[1779814772343,31.6,76443.57,6.8,0.49693,0.00017,30.39105]
[1779814777689,31.6,76445.4,6.8,0.49724,0.00017,30.39195]
[1779814782725,31.6,76444.49,6.8,0.49709,0.00017,30.39151]
[1779814787759,31.6,76445.68,6.8,0.49728,0.00017,30.39209]
[1779814790640,31.6,76445.22,6.8,0.49721,0.00017,30.39186]
[1779814791797,31.6,76459.38,6.8,0.49955,0.00017,30.39822]
[1779814792776,31.6,76459.38,6.8,0.49955,0.00017,30.39822]
[1779814793368,31.6,76457.54,6.8,0.49925,0.00017,30.39745]
[1779814793804,31.6,76457.54,6.8,0.49925,0.00017,30.39745]
[1779814798885,31.6,76458.47,6.8,0.4994,0.00017,30.39784]
[1779814800340,31.6,76462.56,6.8,0.50008,0.00017,30.3995]
[1779814801120,31.6,76462.56,6.8,0.50008,0.00017,30.3995]
[1779814802111,31.6,76460.53,6.8,0.49974,0.00017,30.39869]
[1779814804028,31.6,76462.21,6.8,0.50002,0.00017,30.39936]
[1779814807117,31.59,76463.12,6.8,0.50017,0.00017,30.39972]
[1779814807205,31.59,76463.12,6.8,0.50017,0.00017,30.39972]
[1779814812946,31.59,76460.49,6.8,0.49973,0.00017,30.39867]
[1779814817981,31.59,76456.34,6.8,0.49905,0.00017,30.39694]
[1779814823016,31.59,76457.32,6.8,0.49921,0.00017,30.39736]
[1779814828051,31.59,76459.96,6.8,0.49965,0.00017,30.39846]
[1779814832642,31.59,76458.28,6.8,0.49937,0.00017,30.39485]
[1779814832648,31.59,76458.28,6.8,0.49937,0.00017,30.39485]
[1779814832693,31.59,76458.28,6.8,0.49937,0.00017,30.39485]
[1779814833086,31.59,76449.85,6.8,0.49797,0.00017,30.39114]
[1779814834715,31.59,76449.37,6.8,0.49789,0.00017,30.39092]
[1779814835231,31.59,76449.22,6.8,0.49787,0.00017,30.39085]
[1779814836027,31.59,76449.22,6.8,0.49787,0.00017,30.39085]
[1779814842298,31.59,76448.66,6.8,0.49777,0.00017,30.39059]
[1779814847371,31.59,76449.14,6.8,0.49785,0.00017,30.39082]
[1779814847422,31.59,76449.14,6.8,0.49785,0.00017,30.39082]
[1779814847448,31.59,76449.14,6.8,0.49785,0.00017,30.39082]
[1779814847450,31.59,76449.14,6.8,0.49785,0.00017,30.39082]
[1779814847599,31.59,76449.14,6.8,0.49785,0.00017,30.39082]
[1779814847820,31.59,76449.14,6.8,0.49785,0.00017,30.39082]
[1779814847921,31.59,76449.2,6.8,0.49786,0.00017,30.39084]
[1779814848330,31.59,76449.2,6.8,0.49786,0.00017,30.39084]
[1779814848577,31.59,76449.2,6.8,0.49786,0.00017,30.39084]
[1779814848676,31.6,76459.87,6.8,0.49963,0.00017,30.39551]
[1779814849256,31.6,76459.87,6.8,0.49963,0.00017,30.39551]
[1779814849786,31.6,76459.87,6.8,0.49963,0.00017,30.39551]
[1779814851404,31.6,76458.93,6.8,0.49948,0.00017,30.39512]
[1779814857254,31.59,76459.0,6.8,0.49949,0.00017,30.39515]
[1779814862290,31.59,76459.96,6.8,0.49964,0.00017,30.39554]
[1779814866293,31.59,76459.88,6.8,0.49963,0.00017,30.39551]
[1779814866381,31.59,76459.88,6.8,0.49963,0.00017,30.39551]
[1779814866388,31.59,76459.88,6.8,0.49963,0.00017,30.39551]
[1779814866590,31.59,76459.88,6.8,0.49963,0.00017,30.39551]
[1779814866672,31.59,76459.88,6.8,0.49963,0.00017,30.39551]
[1779814866732,31.59,76459.42,6.8,0.49956,0.00017,30.39532]
[1779814867325,31.59,76447.56,6.8,0.49759,0.00017,30.39007]
[1779814871704,31.59,76438.46,6.8,0.49608,0.00017,30.38554]
[1779814875913,31.59,76440.47,6.8,0.49641,0.00017,30.38658]
[1779814875921,31.59,76440.47,6.8,0.49641,0.00017,30.38658]
[1779814876167,31.59,76440.47,6.8,0.49641,0.00017,30.38658]
[1779814876210,31.59,76441.74,6.8,0.49662,0.00017,30.38723]
[1779814876841,31.59,76441.74,6.8,0.49662,0.00017,30.38723]
[1779814876845,31.59,76452.08,6.8,0.49834,0.00017,30.39216]
[1779814877401,31.59,76452.08,6.8,0.49834,0.00017,30.39216]
[1779814878418,31.59,76451.13,6.8,0.49818,0.00017,30.39173]
[1779814884446,31.59,76452.31,6.8,0.49838,0.00017,30.39226]
[1779814886499,31.6,76452.2,6.8,0.49836,0.00017,30.39222]
[1779814886726,31.6,76452.2,6.8,0.49836,0.00017,30.39222]
[1779814886739,31.6,76452.2,6.8,0.49836,0.00017,30.39222]
[1779814887467,31.6,76460.78,6.8,0.49978,0.00017,30.39588]
[1779814888954,31.6,76460.78,6.8,0.49978,0.00017,30.39588]
[1779814889250,31.6,76462.34,6.8,0.50004,0.00017,30.3965]
[1779814892188,31.6,76462.13,6.8,0.50001,0.00017,30.39642]
[1779814894053,31.6,76462.19,6.8,0.50001,0.00017,30.39353]
[1779814894141,31.6,76462.76,6.8,0.50011,0.00017,30.39376]
[1779814895004,31.6,76462.76,6.8,0.50011,0.00017,30.39376]
[1779814897708,31.6,76463.02,6.8,0.50015,0.00017,30.39386]
[1779814897751,31.6,76463.02,6.8,0.50015,0.00017,30.39386]
[1779814898962,31.59,76463.23,6.8,0.50019,0.00017,30.39394]
[1779814899019,31.6,76452.18,6.8,0.49836,0.00017,30.38929]
[1779814904586,31.6,76456.09,6.8,0.499,0.00017,30.39101]
[1779814909621,31.6,76459.99,6.8,0.49965,0.00017,30.39264]
[1779814911051,31.6,76459.99,6.8,0.49965,0.00017,30.39264]
[1779814911053,31.6,76459.99,6.8,0.49965,0.00017,30.39264]
[1779814911115,31.6,76459.99,6.8,0.49965,0.00017,30.39264]
[1779814911195,31.6,76459.99,6.8,0.49965,0.00017,30.39264]
[1779814911374,31.6,76460.23,6.8,0.49969,0.00017,30.39274]
[1779814911476,31.6,76460.23,6.8,0.49969,0.00017,30.39274]
[1779814911692,31.6,76460.23,6.8,0.49969,0.00017,30.39274]
[1779814911874,31.6,76460.23,6.8,0.49969,0.00017,30.39274]
[1779814911929,31.6,76460.23,6.8,0.49969,0.00017,30.39274]
[1779814911976,31.6,76482.66,6.8,0.50341,0.00017,30.40056]
[1779814912255,31.6,76482.66,6.8,0.50341,0.00017,30.40056]
[1779814912589,31.6,76482.66,6.8,0.50341,0.00017,30.40056]
[1779814912924,31.6,76482.66,6.8,0.50341,0.00017,30.40056]
[1779814913129,31.6,76482.66,6.8,0.50341,0.00017,30.40056]
[1779814913008,31.6,76482.83,6.8,0.50344,0.00017,30.40061]
[1779814913322,31.6,76482.83,6.8,0.50344,0.00017,30.40061]
[1779814913589,31.6,76482.83,6.8,0.50344,0.00017,30.40061]
[1779814913923,31.6,76482.83,6.8,0.50344,0.00017,30.40061]
[1779814913974,31.6,76476.29,6.8,0.50235,0.00017,30.39861]
[1779814917696,31.6,76475.35,6.8,0.5022,0.00017,30.3983]
[1779814917700,31.6,76475.35,6.8,0.5022,0.00017,30.3983]
[1779814917795,31.6,76475.35,6.8,0.5022,0.00017,30.3983]
[1779814917897,31.6,76474.82,6.8,0.50211,0.00017,30.39813]
[1779814918587,31.6,76474.82,6.8,0.50211,0.00017,30.39813]
[1779814921331,31.59,76472.36,6.8,0.5017,0.00017,30.3973]
[1779814921391,31.59,76472.36,6.8,0.5017,0.00017,30.3973]
[1779814922655,31.59,76475.17,6.8,0.50217,0.00017,30.39824]
[1779814922690,31.59,76475.17,6.8,0.50217,0.00017,30.39824]
[1779814922713,31.59,76478.25,6.8,0.50268,0.00017,30.39923]
[1779814924136,31.59,76478.25,6.8,0.50268,0.00017,30.39923]
[1779814924216,31.59,76485.45,6.8,0.50387,0.00017,30.40135]
[1779814929762,31.59,76484.03,6.8,0.50363,0.00017,30.40095]
[1779814933535,31.59,76485.05,6.8,0.5038,0.00017,30.40124]
[1779814933621,31.59,76485.05,6.8,0.5038,0.00017,30.40124]
[1779814933663,31.59,76485.05,6.8,0.5038,0.00017,30.40124]
[1779814933882,31.59,76485.05,6.8,0.5038,0.00017,30.40124]
[1779814933922,31.59,76492.0,6.8,0.50495,0.00017,30.40304]
[1779814939832,31.58,76494.13,6.8,0.5053,0.00017,30.40354]
[1779814940283,31.58,76494.13,6.8,0.5053,0.00017,30.40354]
[1779814940578,31.58,76494.13,6.8,0.5053,0.00017,30.40354]
[1779814943583,31.58,76490.74,6.8,0.50474,0.00017,30.40273]
[1779814943702,31.58,76490.74,6.8,0.50474,0.00017,30.40273]
[1779814944224,31.58,76483.74,6.8,0.50358,0.00017,30.40087]
[1779814944262,31.58,76483.74,6.8,0.50358,0.00017,30.40087]
[1779814944571,31.58,76483.74,6.8,0.50358,0.00017,30.40087]
[1779814944907,31.58,76483.74,6.8,0.50358,0.00017,30.40087]
[1779814944907,31.58,76483.74,6.8,0.50358,0.00017,30.40087]
[1779814944924,31.58,76470.82,6.8,0.50144,0.00017,30.39676]
[1779814945330,31.58,76470.82,6.8,0.50144,0.00017,30.39676]
[1779814949774,31.58,76467.39,6.8,0.50087,0.00017,30.39553]
[1779814955251,31.57,76467.13,6.8,0.50082,0.00017,30.39252]
[1779814955488,31.57,76472.98,6.8,0.50179,0.00017,30.3946]
[1779814958330,31.57,76476.59,6.8,0.50239,0.00017,30.3958]
[1779814964721,31.56,76477.94,6.8,0.50261,0.00017,30.39623]
[1779814966546,31.55,76477.62,6.8,0.50256,0.00017,30.39613]
[1779814967512,31.55,76479.55,6.8,0.50288,0.00017,30.39673]
[1779814967821,31.55,76479.55,6.8,0.50288,0.00017,30.39673]
[1779814968034,31.55,76483.33,6.8,0.5035,0.00017,30.39785]
[1779814969000,31.55,76483.33,6.8,0.5035,0.00017,30.39785]
[1779814974947,31.55,76490.58,6.8,0.50471,0.00017,30.39979]
[1779814975083,31.55,76491.88,6.8,0.50492,0.00017,30.4001]
[1779814980118,31.54,76487.51,6.8,0.5042,0.00017,30.399]
[1779814983199,31.54,76488.1,6.8,0.50429,0.00017,30.39916]
[1779814984146,31.54,76491.2,6.8,0.50481,0.00017,30.39994]
[1779814985505,31.54,76492.26,6.8,0.50498,0.00017,30.4002]
[1779814985509,31.54,76492.26,6.8,0.50498,0.00017,30.4002]
[1779814986160,31.54,76493.36,6.8,0.50517,0.00017,30.40046]
[1779814986551,31.54,76493.36,6.8,0.50517,0.00017,30.40046]
[1779814992202,31.53,76494.62,6.8,0.50537,0.00017,30.40075]
[1779814997084,31.53,76496.92,6.9,0.50575,0.00017,30.40126]
[1779814997086,31.53,76496.92,7.5,0.50575,0.00017,30.40126]
[1779814997237,31.53,76500.19,7.5,0.5063,0.00017,30.40193]
[1779814997631,31.53,76500.19,7.5,0.5063,0.00017,30.40193]
[1779814999515,31.53,76502.11,7.5,0.50662,0.00017,30.4023]
[1779814999531,31.53,76502.11,7.5,0.50662,0.00017,30.4023]
[1779814999866,31.53,76502.11,7.5,0.50662,0.00017,30.4023]
[1779814999925,31.53,76502.11,7.5,0.50662,0.00017,30.4023]
[1779815001087,31.53,76505.84,7.5,0.50723,0.00017,30.40297]
[1779815001621,31.52,76506.27,7.5,0.50731,0.00017,30.40304]
[1779815002272,31.52,76507.84,7.5,0.50757,0.00017,30.40329]
[1779815002921,31.52,76507.84,7.5,0.50757,0.00017,30.40329]
[1779815003485,31.52,76512.13,7.5,0.50828,0.00017,30.40392]
[1779815005287,31.52,76512.74,7.5,0.50838,0.00017,30.404]
[1779815008052,31.52,76513.46,7.5,0.5085,0.00017,30.4041]
[1779815008056,31.52,76513.46,7.5,0.5085,0.00017,30.4041]
[1779815013758,31.52,76520.01,7.5,0.50959,0.00017,30.40191]
[1779815014080,31.52,76520.01,7.5,0.50959,0.00017,30.40191]
[1779815017376,31.5,76526.95,7.5,0.51074,0.00017,30.40243]
[1779815022966,31.48,76526.98,7.5,0.51074,0.00017,30.40243]
[1779815024895,31.48,76527.59,7.5,0.51084,0.00017,30.40247]
[1779815026242,31.48,76528.0,7.5,0.51091,0.00017,30.40249]
[1779815026318,31.47,76536.1,7.5,0.51226,0.00017,30.40273]
[1779815031480,31.47,76541.58,7.5,0.51317,0.00017,30.40269]
[1779815032986,31.47,76541.58,7.5,0.51317,0.00017,30.40269]
[1779815035362,31.47,76540.08,7.5,0.51292,0.00017,30.40272]
[1779815035507,31.47,76528.34,7.5,0.51097,0.00017,30.40251]
[1779815036969,31.47,76528.34,7.5,0.51097,0.00017,30.40251]
[1779815039544,31.46,76537.31,7.5,0.51246,0.00017,30.40273]
[1779815042268,31.46,76536.09,7.5,0.51225,0.00017,30.40273]
[1779815043620,31.46,76538.95,7.5,0.51273,0.00017,30.40273]
[1779815049131,31.46,76537.83,7.5,0.51254,0.00017,30.40273]
[1779815050965,31.46,76539.23,7.5,0.51278,0.00017,30.40272]
[1779815056278,31.45,76536.0,7.5,0.51224,0.00017,30.40273]
[1779815056663,31.45,76545.7,7.5,0.51385,0.00017,30.40256]
[1779815059959,31.45,76545.27,7.5,0.51378,0.00017,30.40257]
[1779815060331,31.45,76545.27,7.5,0.51378,0.00017,30.40257]
[1779815060343,31.45,76545.27,7.5,0.51378,0.00017,30.40257]
[1779815060531,31.45,76546.12,7.5,0.51392,0.00017,30.40254]
[1779815065727,31.44,76551.31,7.5,0.51478,0.00017,30.40223]
[1779815066539,31.44,76551.31,7.5,0.51478,0.00017,30.40223]
[1779815066633,31.44,76551.31,7.5,0.51478,0.00017,30.40223]
[1779815067263,31.44,76551.31,7.5,0.51478,0.00017,30.40223]
[1779815068309,31.44,76550.11,7.5,0.51459,0.00017,30.40231]
[1779815068551,31.44,76547.66,7.5,0.51418,0.00017,30.40246]
[1779815069064,31.44,76547.66,7.5,0.51418,0.00017,30.40246]
[1779815069286,31.44,76547.66,7.5,0.51418,0.00017,30.40246]
[1779815069759,31.44,76535.13,7.5,0.51209,0.00017,30.40272]
[1779815071796,31.44,76535.7,7.5,0.51219,0.00017,30.40272]
[1779815072788,31.44,76535.05,7.5,0.51208,0.00017,30.3998]
[1779815078826,31.43,76532.88,7.5,0.51172,0.00017,30.39976]
[1779815083861,31.43,76532.8,7.5,0.51171,0.00017,30.39976]
[1779815086316,31.43,76532.8,7.5,0.51171,0.00017,30.39976]
[1779815091403,31.43,76528.06,7.5,0.51092,0.00017,30.39958]
[1779815092925,31.43,76517.65,7.5,0.50918,0.00017,30.39877]
[1779815093610,31.43,76517.65,7.5,0.50918,0.00017,30.39877]
[1779815093932,31.43,76516.48,7.5,0.50899,0.00017,30.39865]
[1779815095945,31.43,76508.96,7.5,0.50774,0.00017,30.39766]
[1779815096804,31.43,76508.96,7.5,0.50774,0.00017,30.39766]
[1779815096862,31.43,76508.96,7.5,0.50774,0.00017,30.39766]
[1779815097357,31.43,76508.96,7.5,0.50774,0.00017,30.39766]
[1779815099413,31.43,76507.75,7.5,0.50754,0.00017,30.39747]
[1779815099752,31.43,76507.75,7.5,0.50754,0.00017,30.39747]
[1779815099974,31.43,76501.47,7.5,0.50649,0.00017,30.39638]
[1779815100783,31.43,76501.47,7.5,0.50649,0.00017,30.39638]
[1779815100816,31.43,76501.47,7.5,0.50649,0.00017,30.39638]
[1779815106016,31.43,76498.67,7.5,0.50602,0.00017,30.39582]
[1779815106493,31.43,76498.67,7.5,0.50602,0.00017,30.39582]
[1779815111866,31.43,76496.46,7.5,0.50565,0.00017,30.39536]
[1779815117092,31.43,76493.73,7.5,0.5052,0.00017,30.39474]
[1779815121052,31.43,76492.1,7.5,0.50493,0.00017,30.39436]
[1779815126157,31.43,76490.73,7.5,0.5047,0.00017,30.39402]
[1779815127867,31.43,76490.76,7.5,0.50471,0.00017,30.39403]
[1779815128204,31.43,76490.76,7.5,0.50471,0.00017,30.39403]
[1779815128398,31.43,76490.76,7.5,0.50471,0.00017,30.39403]
[1779815128266,31.43,76480.52,7.5,0.503,0.00017,30.39122]
[1779815128492,31.43,76480.52,7.5,0.503,0.00017,30.39122]
[1779815128496,31.43,76480.52,7.5,0.503,0.00017,30.39122]
[1779815128503,31.43,76480.52,7.5,0.503,0.00017,30.39122]
[1779815128567,31.43,76480.52,7.5,0.503,0.00017,30.39122]
[1779815128695,31.43,76480.52,7.5,0.503,0.00017,30.39122]
[1779815129178,31.43,76472.84,7.5,0.50172,0.00017,30.38874]
[1779815129757,31.43,76472.84,7.5,0.50172,0.00017,30.38874]
[1779815129945,31.43,76472.84,7.5,0.50172,0.00017,30.38874]
[1779815130372,31.43,76464.99,7.5,0.50041,0.00017,30.38589]
[1779815131779,31.43,76463.45,7.5,0.50015,0.00017,30.38238]
[1779815133392,31.43,76464.25,7.5,0.50029,0.00017,30.38269]
[1779815134668,31.43,76463.97,7.5,0.50024,0.00017,30.38258]
[1779815137228,31.43,76463.94,7.5,0.50023,0.00017,30.38257]
[1779815140598,31.43,76460.34,7.5,0.49963,0.00017,30.38113]
[1779815140839,31.43,76460.34,7.5,0.49963,0.00017,30.38113]
[1779815140849,31.43,76460.34,7.5,0.49963,0.00017,30.38113]
[1779815142117,31.43,76454.51,7.5,0.49866,0.00017,30.37866]
[1779815142562,31.43,76452.68,7.5,0.49836,0.00017,30.37784]
[1779815142655,31.43,76452.68,7.5,0.49836,0.00017,30.37784]
[1779815148311,31.43,76448.93,7.5,0.49773,0.00017,30.37612]
[1779815153345,31.43,76446.96,7.5,0.4974,0.00017,30.37518]
[1779815153497,31.43,76446.96,7.5,0.4974,0.00017,30.37518]
[1779815154382,31.43,76446.96,7.5,0.4974,0.00017,30.37518]
[1779815154882,31.43,76445.85,7.5,0.49722,0.00017,30.37465]
[1779815155360,31.43,76435.25,7.5,0.49545,0.00017,30.3692]
[1779815157991,31.43,76431.7,7.5,0.49486,0.00017,30.36724]
[1779815158123,31.43,76431.7,7.5,0.49486,0.00017,30.36724]
[1779815158163,31.43,76431.7,7.5,0.49486,0.00017,30.36724]
[1779815158174,31.43,76431.7,7.5,0.49486,0.00017,30.36724]
[1779815158309,31.43,76431.7,7.5,0.49486,0.00017,30.36724]
[1779815163416,31.43,76427.04,7.5,0.49408,0.00017,30.36457]
[1779815164370,31.43,76427.04,7.5,0.49408,0.00017,30.36457]
[1779815169458,31.42,76418.02,7.5,0.49258,0.00017,30.35907]
[1779815174493,31.42,76418.34,7.5,0.49263,0.00017,30.35927]
[1779815179528,31.42,76418.29,7.5,0.49262,0.00017,30.35924]
[1779815182467,31.42,76418.14,7.5,0.4926,0.00017,30.35915]
[1779815182568,31.42,76418.11,7.5,0.49259,0.00017,30.35913]
[1779815182692,31.42,76418.11,7.5,0.49259,0.00017,30.35913]
[1779815182816,31.42,76418.11,7.5,0.49259,0.00017,30.35913]
[1779815182990,31.42,76418.11,7.5,0.49259,0.00017,30.35913]
[1779815183264,31.42,76418.11,7.5,0.49259,0.00017,30.35913]
[1779815183558,31.42,76408.72,7.5,0.49102,0.00017,30.35295]
[1779815184755,31.42,76408.72,7.5,0.49102,0.00017,30.35295]
[1779815186583,31.42,76405.75,7.5,0.49053,0.00017,30.3509]
[1779815190894,31.42,76405.73,7.5,0.49053,0.00017,30.35088]
[1779815190923,31.42,76405.73,7.5,0.49053,0.00017,30.35088]
[1779815190924,31.42,76405.73,7.5,0.49053,0.00017,30.35088]
[1779815190941,31.42,76405.73,7.5,0.49053,0.00017,30.35088]
[1779815191026,31.42,76405.73,7.5,0.49053,0.00017,30.35088]
[1779815191331,31.42,76405.73,7.5,0.49053,0.00017,30.35088]
[1779815191370,31.42,76399.43,7.5,0.48947,0.00017,30.34346]
[1779815191604,31.42,76399.43,7.5,0.48947,0.00017,30.34346]
[1779815192374,31.42,76399.43,7.5,0.48947,0.00017,30.34346]
[1779815192388,31.42,76391.57,7.5,0.48816,0.00017,30.33755]
[1779815192543,31.42,76391.57,7.5,0.48816,0.00017,30.33755]
[1779815192634,31.42,76391.57,7.5,0.48816,0.00017,30.33755]
[1779815192717,31.42,76391.57,7.5,0.48816,0.00017,30.33755]
[1779815192736,31.42,76391.57,7.5,0.48816,0.00017,30.33755]
[1779815192834,31.42,76391.57,7.5,0.48816,0.00017,30.33755]
[1779815193453,31.42,76377.42,7.5,0.4858,0.00017,30.32607]
[1779815193531,31.42,76377.42,7.5,0.4858,0.00017,30.32607]
[1779815193720,31.42,76377.42,7.5,0.4858,0.00017,30.32607]
[1779815193986,31.42,76377.42,7.5,0.4858,0.00017,30.32607]
[1779815194424,31.42,76377.42,7.5,0.4858,0.00017,30.32607]
[1779815194498,31.42,76377.42,7.5,0.4858,0.00017,30.32607]
[1779815195507,31.42,76372.89,7.5,0.48505,0.00017,30.32217]
[1779815196796,31.42,76375.0,7.5,0.4854,0.00017,30.324]
[1779815198263,31.42,76372.74,7.5,0.48502,0.00017,30.32204]
[1779815198472,31.42,76372.74,7.5,0.48502,0.00017,30.32204]
[1779815199310,31.42,76372.19,7.5,0.48493,0.00017,30.32156]
[1779815199374,31.42,76372.19,7.5,0.48493,0.00017,30.32156]
[1779815199399,31.42,76372.19,7.5,0.48493,0.00017,30.32156]
[1779815199447,31.43,76381.71,7.5,0.48652,0.00017,30.32966]
[1779815199675,31.43,76390.51,7.5,0.48799,0.00017,30.33673]
[1779815201041,31.43,76390.51,7.5,0.48799,0.00017,30.33673]
[1779815201080,31.43,76390.09,7.5,0.48792,0.00017,30.3364]
[1779815203543,31.43,76389.17,7.5,0.48777,0.00017,30.33568]
[1779815209745,31.43,76390.27,7.5,0.48795,0.00017,30.33655]
[1779815211259,31.43,76390.27,7.5,0.48795,0.00017,30.33655]
[1779815211472,31.43,76390.27,7.5,0.48795,0.00017,30.33655]
[1779815211682,31.43,76390.27,7.5,0.48795,0.00017,30.33655]
[1779815212255,31.43,76390.27,7.5,0.48795,0.00017,30.33655]
[1779815212320,31.43,76403.05,7.5,0.49008,0.00017,30.34609]
[1779815214269,31.43,76407.23,7.5,0.49078,0.00017,30.34902]
[1779815214370,31.43,76407.45,7.5,0.49082,0.00017,30.34918]
[1779815215215,31.43,76407.45,7.5,0.49082,0.00017,30.34918]
[1779815216164,31.43,76409.83,7.5,0.49121,0.00017,30.3508]
[1779815216439,31.43,76409.83,7.5,0.49121,0.00017,30.3508]
[1779815219101,31.43,76410.05,7.5,0.49125,0.00017,30.35095]
[1779815221222,31.43,76413.89,7.5,0.49189,0.00017,30.3535]
[1779815221558,31.43,76414.74,7.5,0.49203,0.00017,30.35406]
[1779815221681,31.43,76414.74,7.5,0.49203,0.00017,30.35406]
[1779815221724,31.43,76414.74,7.5,0.49203,0.00017,30.35406]
[1779815221734,31.43,76414.74,7.5,0.49203,0.00017,30.35406]
[1779815221830,31.43,76421.92,7.5,0.49323,0.00017,30.35859]
[1779815222802,31.43,76421.92,7.5,0.49323,0.00017,30.35859]
[1779815222868,31.43,76421.92,7.5,0.49323,0.00017,30.35859]
[1779815227941,31.43,76420.17,7.5,0.49294,0.00017,30.35751]
[1779815228678,31.43,76420.03,7.5,0.49291,0.00017,30.35743]
[1779815233533,31.43,76421.03,7.5,0.49308,0.00017,30.35804]
[1779815235454,31.43,76420.55,7.5,0.493,0.00017,30.35775]
[1779815237551,31.43,76417.65,7.5,0.49252,0.00017,30.35593]
[1779815247572,31.43,76417.15,7.5,0.49243,0.00017,30.35561]
[1779815247573,31.43,76417.15,7.5,0.49243,0.00017,30.35561]
[1779815248490,31.43,76417.15,7.5,0.49243,0.00017,30.35561]
[1779815251080,31.43,76417.4,7.5,0.49247,0.00017,30.35577]
[1779815251087,31.43,76417.4,7.5,0.49247,0.00017,30.35577]
[1779815251127,31.43,76417.4,7.5,0.49247,0.00017,30.35577]
[1779815251306,31.43,76417.4,7.5,0.49247,0.00017,30.35577]
[1779815251362,31.43,76417.4,7.5,0.49247,0.00017,30.35577]
[1779815251474,31.43,76417.4,7.5,0.49247,0.00017,30.35577]
[1779815252040,31.43,76409.91,7.5,0.49122,0.00017,30.34793]
[1779815252995,31.43,76409.91,7.5,0.49122,0.00017,30.34793]
[1779815252998,31.43,76409.91,7.5,0.49122,0.00017,30.34793]
[1779815254082,31.43,76406.37,7.5,0.49063,0.00017,30.34551]
[1779815259899,31.43,76404.66,7.5,0.49035,0.00017,30.34431]
[1779815261579,31.43,76398.63,7.5,0.48934,0.00017,30.33997]
[1779815263396,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815263419,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815263455,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815263849,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815264272,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815264366,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815264427,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815264435,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815264485,31.43,76397.61,7.5,0.48917,0.00017,30.33921]
[1779815264521,31.43,76413.84,7.5,0.49188,0.00017,30.35055]
[1779815264656,31.43,76413.84,7.5,0.49188,0.00017,30.35055]
[1779815265096,31.43,76413.84,7.5,0.49188,0.00017,30.35055]
[1779815265135,31.43,76415.12,7.5,0.49209,0.00017,30.35139]
[1779815265758,31.43,76415.12,7.5,0.49209,0.00017,30.35139]
[1779815265827,31.43,76415.12,7.5,0.49209,0.00017,30.35139]
[1779815265958,31.43,76415.12,7.5,0.49209,0.00017,30.35139]
[1779815266405,31.43,76415.12,7.5,0.49209,0.00017,30.35139]
[1779815266414,31.43,76415.12,7.5,0.49209,0.00017,30.35139]
[1779815266551,31.43,76415.12,7.5,0.49209,0.00017,30.35139]
[1779815266588,31.43,76415.12,7.5,0.49209,0.00017,30.35139]
[1779815266488,31.43,76406.1,7.5,0.49059,0.00017,30.34532]
[1779815266776,31.43,76406.1,7.5,0.49059,0.00017,30.34532]
[1779815267151,31.43,76399.69,7.5,0.48952,0.00017,30.34074]
[1779815267750,31.43,76399.69,7.5,0.48952,0.00017,30.34074]
[1779815273194,31.43,76396.23,7.5,0.48894,0.00017,30.33819]
[1779815278229,31.43,76396.45,7.5,0.48898,0.00017,30.33835]
[1779815279063,31.43,76396.45,7.5,0.48898,0.00017,30.33835]
[1779815279556,31.43,76396.45,7.5,0.48898,0.00017,30.33835]
[1779815279571,31.43,76396.45,7.5,0.48898,0.00017,30.33835]
[1779815280906,31.43,76401.8,7.5,0.48987,0.00017,30.34228]
[1779815283086,31.43,76403.79,7.5,0.4902,0.00017,30.3437]
[1779815287653,31.43,76403.41,7.5,0.49014,0.00017,30.34343]
[1779815293337,31.43,76400.78,7.5,0.4897,0.00017,30.34154]
[1779815296968,31.43,76401.42,7.5,0.48981,0.00017,30.342]
[1779815297559,31.43,76401.42,7.5,0.48981,0.00017,30.342]
[1779815297568,31.43,76401.42,7.5,0.48981,0.00017,30.342]
[1779815297949,31.43,76405.34,7.5,0.49046,0.00017,30.34479]
[1779815298009,31.43,76405.34,7.5,0.49046,0.00017,30.34479]
[1779815298372,31.43,76414.6,7.5,0.492,0.00017,30.35105]
[1779815298980,31.43,76414.6,7.5,0.492,0.00017,30.35105]
[1779815299099,31.43,76414.6,7.5,0.492,0.00017,30.35105]
[1779815304415,31.43,76414.74,7.5,0.49203,0.00017,30.35114]
[1779815308324,31.43,76416.7,7.5,0.49236,0.00017,30.35241]
[1779815308501,31.43,76416.7,7.5,0.49236,0.00017,30.35241]
[1779815308571,31.43,76416.7,7.5,0.49236,0.00017,30.35241]
[1779815309311,31.43,76416.54,7.5,0.49233,0.00017,30.3523]
[1779815310593,31.43,76417.33,7.5,0.49246,0.00017,30.35281]
[1779815311750,31.43,76417.46,7.5,0.49248,0.00017,30.34998]
[1779815314881,31.43,76419.48,7.5,0.49282,0.00017,30.35125]
[1779815314919,31.43,76419.48,7.5,0.49282,0.00017,30.35125]
[1779815320527,31.43,76421.25,7.5,0.49311,0.00017,30.35235]
[1779815325562,31.43,76419.61,7.5,0.49284,0.00017,30.35133]
[1779815326706,31.43,76419.74,7.5,0.49286,0.00017,30.35141]
[1779815326748,31.43,76419.74,7.5,0.49286,0.00017,30.35141]
[1779815327331,31.43,76419.74,7.5,0.49286,0.00017,30.35141]
[1779815327576,31.43,76429.92,7.5,0.49456,0.00017,30.3575]
[1779815332610,31.43,76430.39,7.5,0.49464,0.00017,30.35776]
[1779815337646,31.44,76431.8,7.5,0.49488,0.00017,30.35856]
[1779815342681,31.44,76428.5,7.5,0.49433,0.00017,30.35669]
[1779815347716,31.44,76426.29,7.5,0.49396,0.00017,30.3554]
[1779815352751,31.44,76429.5,7.5,0.4945,0.00017,30.35726]
[1779815357788,31.45,76431.94,7.5,0.4949,0.00017,30.35864]
[1779815362823,31.45,76435.27,7.5,0.49546,0.00017,30.36048]
[1779815364085,31.45,76435.27,7.5,0.49546,0.00017,30.36048]
[1779815364101,31.45,76435.27,7.5,0.49546,0.00017,30.36048]
[1779815364554,31.45,76435.27,7.5,0.49546,0.00017,30.36048]
[1779815364581,31.45,76435.27,7.5,0.49546,0.00017,30.36048]
[1779815364661,31.45,76436.47,7.5,0.49566,0.00017,30.36113]
[1779815369872,31.45,76441.78,7.5,0.49655,0.00017,30.36389]
[1779815373253,31.46,76442.42,7.5,0.49666,0.00017,30.3613]
[1779815373387,31.46,76442.42,7.5,0.49666,0.00017,30.3613]
[1779815373901,31.46,76449.44,7.5,0.49783,0.00017,30.36471]
[1779815379442,31.46,76451.3,7.5,0.49814,0.00017,30.36557]
[1779815381491,31.46,76450.92,7.5,0.49807,0.00017,30.36539]
[1779815382007,31.46,76450.49,7.5,0.498,0.00017,30.36519]
[1779815387751,31.45,76453.65,7.5,0.49853,0.00017,30.36662]
[1779815387906,31.45,76453.65,7.5,0.49853,0.00017,30.36662]
[1779815389215,31.45,76451.82,7.5,0.49822,0.00017,30.3658]
[1779815389907,31.45,76450.39,7.5,0.49798,0.00017,30.36515]
[1779815392938,31.45,76451.78,7.5,0.49821,0.00017,30.36578]
[1779815393029,31.45,76451.78,7.5,0.49821,0.00017,30.36578]
[1779815393119,31.45,76451.78,7.5,0.49821,0.00017,30.36578]
[1779815393231,31.45,76451.78,7.5,0.49821,0.00017,30.36578]
[1779815393649,31.45,76459.74,7.5,0.49954,0.00017,30.36923]
[1779815394648,31.45,76459.74,7.5,0.49954,0.00017,30.36923]
[1779815394709,31.45,76467.0,7.5,0.50075,0.00017,30.37208]
[1779815395055,31.45,76459.47,7.5,0.49949,0.00017,30.36912]
[1779815401097,31.45,76463.37,7.5,0.50014,0.00017,30.37069]
[1779815406132,31.45,76462.66,7.5,0.50003,0.00017,30.37041]
[1779815411167,31.45,76460.4,7.5,0.49965,0.00017,30.3695]
[1779815417209,31.45,76458.29,7.5,0.4993,0.00017,30.36863]
[1779815422244,31.45,76456.14,7.5,0.49894,0.00017,30.36771]
[1779815426217,31.45,76456.01,7.5,0.49892,0.00017,30.36766]
[1779815426225,31.45,76456.01,7.5,0.49892,0.00017,30.36766]
[1779815426412,31.45,76454.65,7.5,0.49869,0.00017,30.36706]
[1779815427279,31.45,76447.23,7.5,0.49746,0.00017,30.36366]
[1779815432315,31.45,76442.51,7.5,0.49667,0.00017,30.35843]
[1779815433166,31.45,76442.51,7.5,0.49667,0.00017,30.35843]
[1779815433193,31.45,76442.51,7.5,0.49667,0.00017,30.35843]
[1779815438485,31.46,76436.64,7.5,0.49569,0.00017,30.35539]
[1779815438555,31.46,76436.64,7.5,0.49569,0.00017,30.35539]
[1779815438723,31.46,76437.25,7.5,0.49579,0.00017,30.35571]
[1779815439654,31.45,76446.19,7.5,0.49728,0.00017,30.36025]
[1779815441432,31.45,76446.19,7.5,0.49728,0.00017,30.36025]
[1779815443304,31.45,76445.72,7.5,0.4972,0.00017,30.36002]
[1779815443341,31.45,76445.72,7.5,0.4972,0.00017,30.36002]
[1779815445306,31.45,76452.15,7.5,0.49827,0.00017,30.36304]
[1779815446769,31.45,76452.04,7.5,0.49825,0.00017,30.36299]
[1779815450465,31.45,76454.13,7.5,0.4986,0.00017,30.36392]
[1779815456502,31.44,76455.17,7.5,0.49877,0.00017,30.36438]
[1779815458375,31.44,76455.17,7.5,0.49877,0.00017,30.36438]
[1779815458498,31.44,76455.17,7.5,0.49877,0.00017,30.36438]
[1779815461537,31.44,76462.72,7.5,0.50003,0.00017,30.36752]
[1779815466576,31.44,76463.34,7.5,0.50013,0.00017,30.36776]
[1779815471611,31.43,76466.53,7.5,0.50066,0.00017,30.36899]
[1779815476647,31.43,76467.52,7.5,0.50083,0.00017,30.36936]
[1779815481683,31.43,76465.26,7.5,0.50045,0.00017,30.36851]
[1779815485711,31.42,76458.03,7.5,0.49924,0.00017,30.3656]
[1779815486379,31.42,76458.03,7.5,0.49924,0.00017,30.3656]
[1779815486454,31.42,76458.03,7.5,0.49924,0.00017,30.3656]
[1779815488793,31.42,76459.16,7.5,0.49943,0.00017,30.36607]
[1779815499736,31.42,76453.56,7.5,0.49849,0.00017,30.36075]
[1779815499809,31.43,76448.23,7.5,0.49761,0.00017,30.3583]
[1779815499957,31.43,76448.23,7.5,0.49761,0.00017,30.3583]
[1779815500665,31.43,76448.23,7.5,0.49761,0.00017,30.3583]
[1779815500827,31.43,76448.23,7.5,0.49761,0.00017,30.3583]
[1779815506151,31.43,76443.5,7.5,0.49682,0.00017,30.35601]
[1779815508314,31.43,76443.5,7.5,0.49682,0.00017,30.35601]
[1779815508415,31.43,76443.5,7.5,0.49682,0.00017,30.35601]
[1779815512416,31.43,76443.73,7.5,0.49686,0.00017,30.35612]
[1779815512480,31.43,76443.73,7.5,0.49686,0.00017,30.35612]
[1779815512518,31.43,76443.73,7.5,0.49686,0.00017,30.35612]
[1779815514859,31.43,76437.6,7.5,0.49583,0.00017,30.35297]
[1779815519949,31.43,76436.94,7.5,0.49572,0.00017,30.35262]
[1779815521300,31.43,76436.94,7.5,0.49572,0.00017,30.35262]
[1779815521395,31.43,76436.94,7.5,0.49572,0.00017,30.35262]
[1779815521649,31.43,76436.94,7.5,0.49572,0.00017,30.35262]
[1779815522641,31.43,76435.33,7.5,0.49545,0.00017,30.35176]
[1779815522657,31.43,76435.33,7.5,0.49545,0.00017,30.35176]
[1779815523565,31.43,76429.68,7.5,0.49451,0.00017,30.34861]
[1779815529015,31.43,76425.94,7.5,0.49389,0.00017,30.34644]
[1779815530665,31.43,76425.94,7.5,0.49389,0.00017,30.34644]
[1779815533903,31.43,76423.12,7.5,0.49342,0.00017,30.34475]
[1779815537336,31.43,76424.55,7.5,0.49366,0.00017,30.34561]
[1779815538078,31.43,76415.25,7.5,0.49211,0.00017,30.33981]
[1779815543113,31.43,76412.81,7.5,0.4917,0.00017,30.33821]
[1779815547727,31.43,76415.02,7.5,0.49207,0.00017,30.33966]
[1779815553183,31.43,76413.21,7.5,0.49176,0.00017,30.33556]
[1779815558217,31.43,76413.68,7.5,0.49184,0.00017,30.33587]
[1779815563586,31.43,76413.67,7.5,0.49184,0.00017,30.33586]
[1779815568172,31.43,76412.64,7.5,0.49167,0.00017,30.33518]
[1779815568307,31.43,76412.64,7.5,0.49167,0.00017,30.33518]
[1779815568464,31.43,76412.64,7.5,0.49167,0.00017,30.33518]
[1779815568569,31.43,76412.64,7.5,0.49167,0.00017,30.33518]
[1779815568756,31.43,76412.64,7.5,0.49167,0.00017,30.33518]
[1779815568806,31.43,76412.64,7.5,0.49167,0.00017,30.33518]
[1779815569531,31.43,76409.09,7.5,0.49107,0.00017,30.3328]
[1779815569633,31.43,76397.09,7.5,0.48907,0.00017,30.32425]
[1779815570651,31.43,76397.09,7.5,0.48907,0.00017,30.32425]
[1779815572038,31.43,76395.54,7.5,0.48881,0.00017,30.32309]
[1779815573231,31.43,76395.51,7.5,0.48881,0.00017,30.32307]
[1779815578281,31.43,76396.26,7.5,0.48893,0.00017,30.32363]
[1779815578545,31.43,76396.26,7.5,0.48893,0.00017,30.32363]
[1779815578986,31.43,76396.47,7.5,0.48897,0.00017,30.32379]
[1779815579169,31.43,76396.47,7.5,0.48897,0.00017,30.32379]
[1779815579216,31.43,76396.47,7.5,0.48897,0.00017,30.32379]
[1779815580302,31.43,76401.1,7.5,0.48974,0.00017,30.32719]
[1779815580683,31.43,76401.1,7.5,0.48974,0.00017,30.32719]
[1779815580744,31.43,76401.1,7.5,0.48974,0.00017,30.32719]
[1779815583120,31.43,76402.47,7.5,0.48997,0.00017,30.32818]
[1779815587342,31.43,76402.0,7.5,0.48989,0.00017,30.32784]
[1779815587737,31.43,76402.0,7.5,0.48989,0.00017,30.32784]
[1779815587909,31.43,76402.0,7.5,0.48989,0.00017,30.32784]
[1779815590562,31.43,76401.82,7.5,0.48986,0.00017,30.32771]
[1779815592146,31.43,76400.57,7.5,0.48966,0.00017,30.32681]
[1779815593230,31.43,76399.47,7.5,0.48947,0.00017,30.32601]
[1779815598512,31.43,76402.49,7.5,0.48998,0.00017,30.3282]
[1779815598545,31.43,76402.49,7.5,0.48998,0.00017,30.3282]
[1779815600689,31.43,76408.54,7.5,0.49099,0.00017,30.33243]
[1779815601174,31.43,76404.34,7.5,0.49028,0.00017,30.32951]
[1779815602462,31.43,76406.0,7.5,0.49056,0.00017,30.33068]
[1779815602466,31.43,76406.0,7.5,0.49056,0.00017,30.33068]
[1779815607563,31.43,76411.35,7.5,0.49145,0.00017,30.33433]
[1779815612598,31.43,76411.28,7.5,0.49144,0.00017,30.33137]
[1779815617633,31.43,76410.95,7.5,0.49139,0.00017,30.33115]
[1779815622654,31.43,76413.82,7.5,0.49186,0.00017,30.33305]
[1779815627704,31.43,76413.46,7.5,0.4918,0.00017,30.33281]
[1779815632739,31.43,76413.99,7.5,0.49189,0.00017,30.33316]
[1779815635548,31.43,76414.91,7.5,0.49205,0.00017,30.33376]
[1779815635570,31.43,76414.91,7.5,0.49205,0.00017,30.33376]
[1779815635787,31.43,76414.91,7.5,0.49205,0.00017,30.33376]
[1779815637495,31.43,76419.21,7.5,0.49276,0.00017,30.33651]
[1779815642809,31.43,76417.24,7.5,0.49244,0.00017,30.33526]
[1779815647844,31.43,76417.68,7.5,0.49251,0.00017,30.33554]
[1779815650704,31.43,76417.72,7.5,0.49252,0.00017,30.33557]
[1779815651213,31.43,76417.72,7.5,0.49252,0.00017,30.33557]
[1779815651344,31.43,76417.72,7.5,0.49252,0.00017,30.33557]
[1779815651535,31.43,76417.72,7.5,0.49252,0.00017,30.33557]
[1779815653500,31.43,76424.11,7.5,0.49358,0.00017,30.33952]
[1779815658020,31.43,76425.2,7.5,0.49376,0.00017,30.34017]
[1779815658050,31.43,76425.2,7.5,0.49376,0.00017,30.34017]
[1779815658320,31.43,76425.2,7.5,0.49376,0.00017,30.34017]
[1779815658470,31.43,76425.2,7.5,0.49376,0.00017,30.34017]
[1779815659100,31.43,76424.99,7.5,0.49373,0.00017,30.34004]
[1779815659110,31.43,76424.99,7.5,0.49373,0.00017,30.34004]
[1779815659114,31.43,76424.99,7.5,0.49373,0.00017,30.34004]
[1779815659134,31.43,76424.99,7.5,0.49373,0.00017,30.34004]
[1779815659216,31.43,76424.99,7.5,0.49373,0.00017,30.34004]
[1779815659219,31.43,76424.99,7.5,0.49373,0.00017,30.34004]
[1779815659939,31.43,76424.99,7.5,0.49373,0.00017,30.34004]
[1779815659970,31.43,76424.99,7.5,0.49373,0.00017,30.34004]
[1779815660415,31.43,76424.92,7.5,0.49372,0.00017,30.34]
[1779815660445,31.43,76424.92,7.5,0.49372,0.00017,30.34]
[1779815660680,31.43,76424.92,7.5,0.49372,0.00017,30.34]
[1779815661740,31.43,76424.92,7.5,0.49372,0.00017,30.34]
[1779815661745,31.43,76424.92,7.5,0.49372,0.00017,30.34]
[1779815661765,31.43,76424.92,7.5,0.49372,0.00017,30.34]
[1779815661825,31.43,76424.92,7.5,0.49372,0.00017,30.34]
[1779815661835,31.43,76424.92,7.5,0.49372,0.00017,30.34]
[1779815662635,31.43,76425.07,7.5,0.49374,0.00017,30.34009]
[1779815662650,31.43,76425.07,7.5,0.49374,0.00017,30.34009]
[1779815664635,31.43,76425.63,7.5,0.49384,0.00017,30.34042]
[1779815665035,31.43,76425.95,7.5,0.49389,0.00017,30.34061]
[1779815665200,31.43,76425.95,7.5,0.49389,0.00017,30.34061]
[1779815665330,31.43,76425.95,7.5,0.49389,0.00017,30.34061]
[1779815671007,31.43,76423.72,7.5,0.49351,0.00017,30.33636]
[1779815674442,31.43,76423.48,7.5,0.49347,0.00017,30.33622]
[1779815674453,31.43,76423.48,7.5,0.49347,0.00017,30.33622]
[1779815676901,31.43,76421.24,7.5,0.4931,0.00017,30.33485]
[1779815681135,31.43,76419.5,7.5,0.49281,0.00017,30.33377]
[1779815681224,31.43,76419.5,7.5,0.49281,0.00017,30.33377]
[1779815681476,31.43,76419.5,7.5,0.49281,0.00017,30.33377]
[1779815681487,31.43,76419.5,7.5,0.49281,0.00017,30.33377]
[1779815681612,31.43,76419.5,7.5,0.49281,0.00017,30.33377]
[1779815681643,31.43,76419.5,7.5,0.49281,0.00017,30.33377]
[1779815681992,31.43,76419.5,7.5,0.49281,0.00017,30.33377]
[1779815682626,31.43,76398.35,7.5,0.48928,0.00017,30.31935]
[1779815683720,31.43,76391.61,7.5,0.48816,0.00017,30.31426]
[1779815684124,31.43,76391.61,7.5,0.48816,0.00017,30.31426]
[1779815690952,31.43,76390.66,7.5,0.488,0.00017,30.31353]
[1779815691786,31.43,76390.84,7.5,0.48803,0.00017,30.31367]
[1779815693561,31.44,76389.82,7.5,0.48786,0.00017,30.31288]
[1779815695289,31.44,76390.64,7.5,0.488,0.00017,30.31352]
[1779815696277,31.44,76390.35,7.5,0.48795,0.00017,30.31329]
[1779815696611,31.44,76390.35,7.5,0.48795,0.00017,30.31329]
[1779815697761,31.44,76392.81,7.5,0.48836,0.00017,30.3152]
[1779815697857,31.44,76391.26,7.5,0.48811,0.00017,30.31401]
[1779815698513,31.44,76391.26,7.5,0.48811,0.00017,30.31401]
[1779815698592,31.44,76390.38,7.5,0.48796,0.00017,30.31332]
[1779815699788,31.44,76390.38,7.5,0.48796,0.00017,30.31332]
[1779815699861,31.44,76390.38,7.5,0.48796,0.00017,30.31332]
[1779815700956,31.44,76391.05,7.5,0.48807,0.00017,30.31385]
[1779815703420,31.44,76394.33,7.5,0.48862,0.00017,30.31637]
[1779815704917,31.44,76394.18,7.5,0.4886,0.00017,30.31625]
[1779815706488,31.45,76389.57,7.5,0.48783,0.00017,30.3127]
[1779815706510,31.45,76389.57,7.5,0.48783,0.00017,30.3127]
[1779815706523,31.45,76389.57,7.5,0.48783,0.00017,30.3127]
[1779815710385,31.45,76382.99,7.5,0.48673,0.00017,30.30743]
[1779815710386,31.45,76382.99,7.5,0.48673,0.00017,30.30743]
[1779815710456,31.45,76382.99,7.5,0.48673,0.00017,30.30743]
[1779815710773,31.45,76382.99,7.5,0.48673,0.00017,30.30743]
[1779815710894,31.45,76382.99,7.5,0.48673,0.00017,30.30743]
[1779815710916,31.45,76382.99,7.5,0.48673,0.00017,30.30743]
[1779815710954,31.45,76382.99,7.5,0.48673,0.00017,30.30743]
[1779815710980,31.45,76382.83,7.5,0.48671,0.00017,30.3073]
[1779815711083,31.45,76382.83,7.5,0.48671,0.00017,30.3073]
[1779815711289,31.45,76369.03,7.5,0.48441,0.00017,30.29549]
[1779815713180,31.45,76368.73,7.5,0.48436,0.00017,30.29523]
[1779815714196,31.45,76369.57,7.5,0.4845,0.00017,30.29598]
[1779815719345,31.46,76364.52,7.5,0.48366,0.00017,30.29144]
[1779815724380,31.46,76364.52,7.5,0.48367,0.00017,30.29145]
[1779815725797,31.46,76364.52,7.5,0.48367,0.00017,30.29145]
[1779815725899,31.46,76364.55,7.5,0.48367,0.00017,30.29148]
[1779815731429,31.46,76364.71,7.5,0.48369,0.00017,30.2887]
[1779815735180,31.46,76364.63,7.5,0.48367,0.00017,30.28862]
[1779815735422,31.46,76364.63,7.5,0.48367,0.00017,30.28862]
[1779815735458,31.46,76358.24,7.5,0.48261,0.00017,30.28266]
[1779815738938,31.46,76354.28,7.5,0.48195,0.00017,30.27887]
[1779815739971,31.46,76354.38,7.5,0.48197,0.00017,30.27897]
[1779815742948,31.46,76351.08,7.5,0.48142,0.00017,30.27574]
[1779815743129,31.46,76350.45,7.5,0.48131,0.00017,30.27512]
[1779815743501,31.46,76350.45,7.5,0.48131,0.00017,30.27512]
[1779815748549,31.46,76349.42,7.5,0.48114,0.00017,30.27411]
[1779815752843,31.46,76349.44,7.5,0.48115,0.00017,30.27413]
[1779815752844,31.46,76349.44,7.5,0.48115,0.00017,30.27413]
[1779815758619,31.47,76349.13,7.5,0.4811,0.00017,30.27383]
[1779815763654,31.47,76348.89,7.5,0.48106,0.00017,30.27359]
[1779815768173,31.47,76348.51,7.5,0.481,0.00017,30.27322]
[1779815770669,31.47,76348.48,7.5,0.48099,0.00017,30.27319]
[1779815770723,31.47,76348.48,7.5,0.48099,0.00017,30.27319]
[1779815770741,31.47,76348.48,7.5,0.48099,0.00017,30.27319]
[1779815770771,31.47,76348.48,7.5,0.48099,0.00017,30.27319]
[1779815770836,31.47,76348.48,7.5,0.48099,0.00017,30.27319]
[1779815770847,31.47,76348.48,7.5,0.48099,0.00017,30.27319]
[1779815770900,31.47,76348.48,7.5,0.48099,0.00017,30.27319]
[1779815770964,31.47,76348.48,7.5,0.48099,0.00017,30.27319]
[1779815772330,31.47,76353.76,7.5,0.48187,0.00017,30.2784]
[1779815776760,31.47,76353.55,7.5,0.48184,0.00017,30.2782]
[1779815776762,31.47,76353.55,7.5,0.48184,0.00017,30.2782]
[1779815776762,31.47,76353.55,7.5,0.48184,0.00017,30.2782]
[1779815777330,31.47,76352.16,7.5,0.48161,0.00017,30.27684]
[1779815782788,31.47,76344.08,7.5,0.48026,0.00017,30.26876]
[1779815783590,31.47,76344.08,7.5,0.48026,0.00017,30.26876]
[1779815783592,31.47,76344.08,7.5,0.48026,0.00017,30.26876]
[1779815783630,31.47,76344.08,7.5,0.48026,0.00017,30.26876]
[1779815783667,31.47,76344.08,7.5,0.48026,0.00017,30.26876]
[1779815783929,31.47,76344.08,7.5,0.48026,0.00017,30.26876]
[1779815783964,31.47,76351.33,7.5,0.48147,0.00017,30.27603]
[1779815784367,31.47,76351.33,7.5,0.48147,0.00017,30.27603]
[1779815785114,31.47,76368.13,7.5,0.48427,0.00017,30.29184]
[1779815785475,31.47,76368.13,7.5,0.48427,0.00017,30.29184]
[1779815785812,31.47,76368.19,7.5,0.48428,0.00017,30.29189]
[1779815787280,31.47,76369.33,7.5,0.48447,0.00017,30.29291]
[1779815787319,31.47,76369.33,7.5,0.48447,0.00017,30.29291]
[1779815787383,31.47,76369.33,7.5,0.48447,0.00017,30.29291]
[1779815787395,31.47,76369.33,7.5,0.48447,0.00017,30.29291]
[1779815787401,31.47,76369.33,7.5,0.48447,0.00017,30.29291]
[1779815787466,31.47,76369.33,7.5,0.48447,0.00017,30.29291]
[1779815787819,31.47,76369.33,7.5,0.48447,0.00017,30.29291]
[1779815787928,31.47,76369.33,7.5,0.48447,0.00017,30.29291]
[1779815787989,31.47,76389.92,7.5,0.48791,0.00017,30.31011]
[1779815788185,31.47,76389.92,7.5,0.48791,0.00017,30.31011]
[1779815789063,31.47,76389.92,7.5,0.48791,0.00017,30.31011]
[1779815789076,31.47,76391.04,7.5,0.48809,0.00017,30.31098]
[1779815790866,31.48,76389.35,7.5,0.48781,0.00017,30.30966]
[1779815794430,31.48,76389.16,7.5,0.48778,0.00017,30.3066]
[1779815797715,31.48,76386.61,7.5,0.48736,0.00017,30.30458]
[1779815802142,31.48,76385.92,7.5,0.48724,0.00017,30.30404]
[1779815802511,31.48,76385.69,7.5,0.48721,0.00017,30.30385]
[1779815806061,31.48,76378.73,7.5,0.48605,0.00017,30.29814]
[1779815806296,31.49,76378.51,7.5,0.48601,0.00017,30.29796]
[1779815806345,31.49,76378.51,7.5,0.48601,0.00017,30.29796]
[1779815806410,31.49,76378.51,7.5,0.48601,0.00017,30.29796]
[1779815806431,31.49,76378.51,7.5,0.48601,0.00017,30.29796]
[1779815806608,31.49,76378.51,7.5,0.48601,0.00017,30.29796]
[1779815806879,31.49,76378.51,7.5,0.48601,0.00017,30.29796]
[1779815806961,31.49,76368.68,7.5,0.48437,0.00017,30.28944]
[1779815808975,31.49,76358.23,7.5,0.48263,0.00017,30.27982]
[1779815809609,31.49,76358.23,7.5,0.48263,0.00017,30.27982]
[1779815809983,31.49,76349.93,7.5,0.48125,0.00017,30.27178]
[1779815815017,31.49,76348.73,7.5,0.48105,0.00017,30.27059]
[1779815815186,31.49,76348.73,7.5,0.48105,0.00017,30.27059]
[1779815821059,31.49,76351.41,7.5,0.4815,0.00017,30.27326]
[1779815824079,31.49,76350.89,7.5,0.48142,0.00017,30.27275]
[1779815824081,31.49,76350.89,7.5,0.48142,0.00017,30.27275]
[1779815827247,31.5,76351.05,7.5,0.48145,0.00017,30.27292]
[1779815827774,31.5,76350.86,7.5,0.48141,0.00017,30.27273]
[1779815827980,31.5,76350.86,7.5,0.48141,0.00017,30.27273]
[1779815828041,31.5,76350.86,7.5,0.48141,0.00017,30.27273]
[1779815828117,31.5,76362.73,7.5,0.48339,0.00017,30.28407]
[1779815828858,31.5,76362.73,7.5,0.48339,0.00017,30.28407]
[1779815834169,31.5,76357.33,7.5,0.48249,0.00017,30.27901]
[1779815838373,31.5,76358.52,7.5,0.48269,0.00017,30.28014]
[1779815841033,31.5,76359.69,7.5,0.48289,0.00017,30.28125]
[1779815846988,31.5,76358.45,7.5,0.48268,0.00017,30.28008]
[1779815848040,31.5,76350.21,7.5,0.48131,0.00017,30.27211]
[1779815848594,31.5,76350.21,7.5,0.48131,0.00017,30.27211]
[1779815854311,31.51,76346.93,7.5,0.48077,0.00017,30.26593]
[1779815856603,31.51,76347.26,7.5,0.48082,0.00017,30.26627]
[1779815856668,31.51,76347.26,7.5,0.48082,0.00017,30.26627]
[1779815856674,31.51,76347.19,7.5,0.48081,0.00017,30.2662]
[1779815857530,31.51,76347.19,7.5,0.48081,0.00017,30.2662]
[1779815860577,31.51,76341.2,7.5,0.47982,0.00017,30.26009]
[1779815863145,31.51,76342.7,7.5,0.48006,0.00017,30.26164]
[1779815864755,31.51,76341.93,7.5,0.47994,0.00017,30.26084]
[1779815866053,31.51,76340.4,7.5,0.47968,0.00017,30.25926]
[1779815866279,31.51,76340.84,7.5,0.47976,0.00017,30.25971]
[1779815866768,31.51,76340.84,7.5,0.47976,0.00017,30.25971]
[1779815867073,31.51,76340.84,7.5,0.47976,0.00017,30.25971]
[1779815867105,31.51,76334.08,7.5,0.47863,0.00017,30.25257]
[1779815867408,31.51,76334.08,7.5,0.47863,0.00017,30.25257]
[1779815867441,31.51,76334.08,7.5,0.47863,0.00017,30.25257]
[1779815867453,31.51,76334.08,7.5,0.47863,0.00017,30.25257]
[1779815867727,31.51,76334.08,7.5,0.47863,0.00017,30.25257]
[1779815867852,31.51,76334.08,7.5,0.47863,0.00017,30.25257]
[1779815867957,31.51,76334.08,7.5,0.47863,0.00017,30.25257]
[1779815867973,31.51,76334.08,7.5,0.47863,0.00017,30.25257]
[1779815868057,31.51,76316.93,7.5,0.47577,0.00017,30.23338]
[1779815868830,31.51,76316.93,7.5,0.47577,0.00017,30.23338]
[1779815868908,31.51,76312.71,7.5,0.47507,0.00017,30.22843]
[1779815870978,31.51,76315.65,7.5,0.47556,0.00017,30.2319]
[1779815872300,31.51,76318.28,7.5,0.476,0.00017,30.23496]
[1779815873214,31.51,76318.28,7.5,0.476,0.00017,30.23496]
[1779815873221,31.51,76318.28,7.5,0.476,0.00017,30.23496]
[1779815873246,31.51,76318.28,7.5,0.476,0.00017,30.23496]
[1779815874621,31.51,76311.96,7.5,0.47495,0.00017,30.22755]
[1779815875014,31.51,76311.96,7.5,0.47495,0.00017,30.22755]
[1779815877235,31.51,76308.22,7.5,0.47433,0.00017,30.22307]
[1779815877799,31.51,76308.47,7.5,0.47437,0.00017,30.22338]
[1779815883113,31.52,76307.99,7.5,0.4743,0.00017,30.22283]
[1779815883193,31.52,76307.99,7.5,0.4743,0.00017,30.22283]
[1779815883263,31.52,76296.42,7.5,0.47238,0.00017,30.20848]
[1779815883322,31.52,76296.42,7.5,0.47238,0.00017,30.20848]
[1779815883669,31.52,76296.42,7.5,0.47238,0.00017,30.20848]
[1779815883707,31.52,76296.42,7.5,0.47238,0.00017,30.20848]
[1779815885488,31.52,76291.95,7.5,0.47163,0.00017,30.20275]
[1779815885498,31.52,76291.95,7.5,0.47163,0.00017,30.20275]
[1779815885730,31.52,76291.95,7.5,0.47163,0.00017,30.20275]
[1779815885925,31.52,76291.95,7.5,0.47163,0.00017,30.20275]
[1779815886016,31.52,76298.92,7.5,0.4728,0.00017,30.21166]
[1779815886636,31.52,76298.92,7.5,0.4728,0.00017,30.21166]
[1779815886722,31.52,76298.92,7.5,0.4728,0.00017,30.21166]
[1779815886914,31.52,76298.92,7.5,0.4728,0.00017,30.21166]
[1779815887009,31.52,76298.92,7.5,0.4728,0.00017,30.21166]
[1779815887095,31.52,76298.92,7.5,0.4728,0.00017,30.21166]
[1779815887544,31.52,76313.45,7.5,0.47521,0.00017,30.22939]
[1779815888639,31.52,76313.45,7.5,0.47521,0.00017,30.22939]
[1779815888684,31.52,76313.45,7.5,0.47521,0.00017,30.22939]
[1779815889985,31.53,76316.21,7.5,0.47567,0.00017,30.23263]
[1779815890015,31.53,76323.32,7.5,0.47686,0.00017,30.2408]
[1779815895603,31.52,76327.6,7.5,0.47757,0.00017,30.24558]
[1779815900637,31.52,76326.55,7.5,0.47739,0.00017,30.24441]
[1779815903076,31.52,76324.59,7.5,0.47707,0.00017,30.24222]
[1779815905250,31.52,76322.12,7.5,0.47666,0.00017,30.23943]
[1779815906276,31.52,76321.95,7.5,0.47663,0.00017,30.23924]
[1779815906291,31.52,76321.95,7.5,0.47663,0.00017,30.23924]
[1779815906306,31.52,76315.98,7.5,0.47564,0.00017,30.23236]
[1779815906405,31.52,76315.98,7.5,0.47564,0.00017,30.23236]
[1779815906428,31.52,76315.98,7.5,0.47564,0.00017,30.23236]
[1779815906885,31.52,76315.98,7.5,0.47564,0.00017,30.23236]
[1779815907240,31.52,76315.98,7.5,0.47564,0.00017,30.23236]
[1779815907283,31.52,76308.27,7.5,0.47435,0.00017,30.2232]
[1779815907514,31.52,76308.27,7.5,0.47435,0.00017,30.2232]
[1779815907663,31.52,76308.27,7.5,0.47435,0.00017,30.2232]
[1779815907698,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815908588,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815908674,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815908688,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815908887,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815908889,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815908960,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815909022,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815909126,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815909228,31.53,76296.46,7.5,0.47239,0.00017,30.20857]
[1779815909671,31.53,76295.88,7.5,0.47229,0.00017,30.20784]
[1779815909892,31.53,76295.88,7.5,0.47229,0.00017,30.20784]
[1779815909901,31.53,76288.55,7.5,0.47108,0.00017,30.19837]
[1779815910841,31.53,76288.55,7.5,0.47108,0.00017,30.19837]
[1779815911138,31.53,76288.55,7.5,0.47108,0.00017,30.19837]
[1779815912454,31.53,76288.88,7.5,0.47113,0.00017,30.1959]
[1779815915205,31.53,76288.62,7.5,0.47109,0.00017,30.19557]
[1779815915241,31.53,76288.62,7.5,0.47109,0.00017,30.19557]
[1779815916761,31.54,76281.64,7.5,0.46994,0.00017,30.18632]
[1779815919030,31.54,76281.91,7.5,0.46998,0.00017,30.1867]
[1779815919038,31.54,76281.91,7.5,0.46998,0.00017,30.1867]
[1779815922301,31.54,76287.94,7.5,0.47099,0.00017,30.19475]
[1779815922301,31.54,76287.94,7.5,0.47099,0.00017,30.19475]
[1779815922317,31.54,76287.94,7.5,0.47099,0.00017,30.19475]
[1779815922350,31.54,76287.94,7.5,0.47099,0.00017,30.19475]
[1779815922405,31.54,76287.94,7.5,0.47099,0.00017,30.19475]
[1779815922951,31.54,76286.01,7.5,0.47067,0.00017,30.19221]
[1779815922979,31.54,76286.01,7.5,0.47067,0.00017,30.19221]
[1779815923078,31.54,76286.01,7.5,0.47067,0.00017,30.19221]
[1779815923162,31.54,76271.42,7.5,0.46825,0.00017,30.17234]
[1779815923549,31.54,76271.42,7.5,0.46825,0.00017,30.17234]
[1779815923610,31.54,76271.42,7.5,0.46825,0.00017,30.17234]
[1779815924254,31.54,76271.42,7.5,0.46825,0.00017,30.17234]
[1779815924329,31.54,76265.77,7.5,0.46731,0.00017,30.16434]
[1779815924538,31.54,76265.77,7.5,0.46731,0.00017,30.16434]
[1779815924990,31.54,76265.77,7.5,0.46731,0.00017,30.16434]
[1779815925931,31.54,76266.03,7.5,0.46735,0.00017,30.16471]
[1779815925959,31.54,76266.87,7.5,0.46749,0.00017,30.16591]
[1779815927476,31.54,76268.6,7.5,0.46778,0.00017,30.16836]
[1779815930556,31.54,76271.99,7.5,0.46834,0.00017,30.17312]
[1779815930764,31.54,76271.99,7.5,0.46834,0.00017,30.17312]
[1779815930799,31.54,76271.99,7.5,0.46834,0.00017,30.17312]
[1779815931045,31.54,76274.45,7.5,0.46875,0.00017,30.17654]
[1779815933217,31.54,76280.86,7.5,0.46981,0.00017,30.18532]
[1779815938036,31.55,76286.92,7.5,0.47083,0.00017,30.19345]
[1779815938156,31.55,76286.92,7.5,0.47083,0.00017,30.19345]
[1779815938232,31.55,76287.01,7.5,0.47085,0.00017,30.19358]
[1779815939922,31.55,76280.41,7.5,0.46975,0.00017,30.18478]
[1779815943408,31.55,76277.97,7.5,0.46935,0.00017,30.18149]
[1779815943446,31.55,76277.97,7.5,0.46935,0.00017,30.18149]
[1779815943470,31.55,76277.97,7.5,0.46935,0.00017,30.18149]
[1779815943470,31.55,76277.97,7.5,0.46935,0.00017,30.18149]
[1779815943608,31.55,76277.97,7.5,0.46935,0.00017,30.18149]
[1779815943950,31.56,76268.84,7.5,0.46783,0.00017,30.16881]
[1779815944475,31.56,76268.84,7.5,0.46783,0.00017,30.16881]
[1779815944957,31.56,76269.87,7.5,0.46801,0.00017,30.17027]
[1779815945448,31.56,76269.87,7.5,0.46801,0.00017,30.17027]
[1779815945809,31.56,76269.87,7.5,0.46801,0.00017,30.17027]
[1779815946633,31.55,76272.81,7.5,0.46849,0.00017,30.17438]
[1779815946903,31.55,76272.81,7.5,0.46849,0.00017,30.17438]
[1779815947510,31.55,76276.37,7.5,0.46908,0.00017,30.1793]
[1779815947529,31.55,76276.37,7.5,0.46908,0.00017,30.1793]
[1779815947652,31.55,76276.37,7.5,0.46908,0.00017,30.1793]
[1779815947768,31.55,76276.37,7.5,0.46908,0.00017,30.1793]
[1779815947979,31.55,76279.8,7.5,0.46965,0.00017,30.18397]
[1779815948811,31.55,76279.8,7.5,0.46965,0.00017,30.18397]
[1779815948813,31.55,76279.8,7.5,0.46965,0.00017,30.18397]
[1779815949056,31.55,76279.8,7.5,0.46965,0.00017,30.18397]
[1779815949136,31.55,76279.8,7.5,0.46965,0.00017,30.18397]
[1779815949237,31.56,76274.58,7.5,0.46879,0.00017,30.17684]
[1779815950263,31.56,76274.58,7.5,0.46879,0.00017,30.17684]
[1779815950311,31.56,76267.92,7.5,0.46768,0.00017,30.16751]
[1779815952804,31.56,76266.64,7.5,0.46747,0.00017,30.1657]
[1779815952819,31.56,76266.64,7.5,0.46747,0.00017,30.1657]
[1779815952874,31.56,76266.64,7.5,0.46747,0.00017,30.1657]
[1779815952977,31.56,76266.64,7.5,0.46747,0.00017,30.1657]
[1779815953015,31.56,76262.24,7.5,0.46674,0.00017,30.15939]
[1779815953553,31.56,76262.24,7.5,0.46674,0.00017,30.15939]
[1779815959066,31.55,76257.49,7.5,0.46595,0.00017,30.15244]
[1779815960226,31.55,76257.49,7.5,0.46595,0.00017,30.15244]
[1779815960428,31.55,76254.36,7.5,0.46543,0.00017,30.1478]
[1779815960900,31.55,76254.36,7.5,0.46543,0.00017,30.1478]
[1779815961597,31.55,76249.93,7.5,0.46469,0.00017,30.14115]
[1779815961602,31.55,76249.93,7.5,0.46469,0.00017,30.14115]
[1779815961653,31.55,76249.93,7.5,0.46469,0.00017,30.14115]
[1779815961927,31.55,76249.93,7.5,0.46469,0.00017,30.14115]
[1779815962831,31.55,76245.85,7.5,0.46401,0.00017,30.13494]
[1779815962864,31.55,76245.85,7.5,0.46401,0.00017,30.13494]
[1779815962868,31.55,76245.85,7.5,0.46401,0.00017,30.13494]
[1779815963010,31.55,76245.85,7.5,0.46401,0.00017,30.13494]
[1779815963140,31.55,76245.85,7.5,0.46401,0.00017,30.13494]
[1779815963246,31.55,76256.7,7.5,0.46582,0.00017,30.15127]
[1779815963862,31.55,76256.7,7.5,0.46582,0.00017,30.15127]
[1779815964166,31.55,76256.7,7.5,0.46582,0.00017,30.15127]
[1779815964233,31.55,76256.7,7.5,0.46582,0.00017,30.15127]
[1779815964244,31.55,76260.57,7.5,0.46646,0.00017,30.15694]
[1779815964560,31.55,76260.57,7.5,0.46646,0.00017,30.15694]
[1779815965133,31.55,76260.57,7.5,0.46646,0.00017,30.15694]
[1779815965198,31.55,76260.57,7.5,0.46646,0.00017,30.15694]
[1779815965283,31.55,76260.57,7.5,0.46646,0.00017,30.15694]
[1779815965306,31.55,76260.57,7.5,0.46646,0.00017,30.15694]
[1779815965256,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815965376,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815965430,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815965503,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815965652,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815965706,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815965801,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815966002,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815966229,31.55,76269.36,7.5,0.46792,0.00017,30.16953]
[1779815966293,31.55,76284.55,7.5,0.47044,0.00017,30.19035]
[1779815966926,31.55,76284.55,7.5,0.47044,0.00017,30.19035]
[1779815967124,31.55,76283.27,7.5,0.47023,0.00017,30.18865]
[1779815968985,31.55,76282.59,7.5,0.47012,0.00017,30.18774]
[1779815972396,31.56,76282.79,7.5,0.47015,0.00017,30.1851]
[1779815972405,31.56,76282.79,7.5,0.47015,0.00017,30.1851]
[1779815972548,31.56,76282.79,7.5,0.47015,0.00017,30.1851]
[1779815972578,31.56,76282.79,7.5,0.47015,0.00017,30.1851]
[1779815972660,31.56,76282.79,7.5,0.47015,0.00017,30.1851]
[1779815973166,31.56,76273.79,7.5,0.46865,0.00017,30.17283]
[1779815975527,31.56,76271.47,7.5,0.46827,0.00017,30.1696]
[1779815975579,31.56,76271.47,7.5,0.46827,0.00017,30.1696]
[1779815975879,31.56,76271.47,7.5,0.46827,0.00017,30.1696]
[1779815976187,31.56,76271.94,7.5,0.46835,0.00017,30.17025]
[1779815976496,31.56,76271.94,7.5,0.46835,0.00017,30.17025]
[1779815977269,31.56,76271.94,7.5,0.46835,0.00017,30.17025]
[1779815977558,31.56,76272.62,7.5,0.46846,0.00017,30.1712]
[1779815978221,31.56,76272.62,7.5,0.46846,0.00017,30.1712]
[1779815978331,31.56,76272.62,7.5,0.46846,0.00017,30.1712]
[1779815978322,31.56,76264.61,7.5,0.46713,0.00017,30.15986]
[1779815980419,31.55,76262.23,7.5,0.46673,0.00017,30.15643]
[1779815980482,31.55,76262.23,7.5,0.46673,0.00017,30.15643]
[1779815980925,31.55,76262.23,7.5,0.46673,0.00017,30.15643]
[1779815980958,31.55,76262.23,7.5,0.46673,0.00017,30.15643]
[1779815981214,31.55,76262.23,7.5,0.46673,0.00017,30.15643]
[1779815981306,31.55,76262.23,7.5,0.46673,0.00017,30.15643]
[1779815981365,31.55,76262.23,7.5,0.46673,0.00017,30.15643]
[1779815981358,31.55,76225.2,7.5,0.46058,0.00017,30.09926]
[1779815981422,31.55,76225.2,7.5,0.46058,0.00017,30.09926]
[1779815981669,31.55,76225.2,7.5,0.46058,0.00017,30.09926]
[1779815981781,31.55,76225.2,7.5,0.46058,0.00017,30.09926]
[1779815981862,31.55,76225.2,7.5,0.46058,0.00017,30.09926]
[1779815982231,31.56,76216.09,7.5,0.45907,0.00017,30.08412]
[1779815982547,31.56,76216.09,7.5,0.45907,0.00017,30.08412]
[1779815983238,31.56,76216.09,7.5,0.45907,0.00017,30.08412]
[1779815983430,31.56,76217.57,7.5,0.45932,0.00017,30.08662]
[1779815983975,31.56,76217.57,7.5,0.45932,0.00017,30.08662]
[1779815984023,31.56,76217.57,7.5,0.45932,0.00017,30.08662]
[1779815984245,31.56,76217.57,7.5,0.45932,0.00017,30.08662]
[1779815984510,31.56,76216.12,7.5,0.45909,0.00017,30.08427]
[1779815984581,31.56,76216.12,7.5,0.45909,0.00017,30.08427]
[1779815984654,31.56,76216.12,7.5,0.45909,0.00017,30.08427]
[1779815984816,31.56,76216.12,7.5,0.45909,0.00017,30.08427]
[1779815985157,31.56,76216.12,7.5,0.45909,0.00017,30.08427]
[1779815985405,31.57,76219.27,7.5,0.45963,0.00017,30.08965]
[1779815985663,31.57,76219.27,7.5,0.45963,0.00017,30.08965]
[1779815985835,31.57,76219.27,7.5,0.45963,0.00017,30.08965]
[1779815985861,31.57,76219.27,7.5,0.45963,0.00017,30.08965]
[1779815988549,31.57,76221.21,7.5,0.45995,0.00017,30.09291]
[1779815988573,31.57,76221.21,7.5,0.45995,0.00017,30.09291]
[1779815993527,31.58,76229.19,7.5,0.46128,0.00017,30.10603]
[1779815993556,31.58,76229.19,7.5,0.46128,0.00017,30.10603]
[1779815994932,31.58,76233.58,7.5,0.46201,0.00017,30.1131]
[1779815995258,31.58,76233.58,7.5,0.46201,0.00017,30.1131]
[1779815995990,31.58,76234.37,7.5,0.46214,0.00017,30.11437]
[1779815999506,31.58,76234.39,7.5,0.46215,0.00017,30.11444]
[1779815999509,31.58,76234.39,7.5,0.46215,0.00017,30.11444]
[1779816001152,31.59,76228.86,7.5,0.46124,0.00017,30.1056]
[1779816001385,31.59,76228.86,7.5,0.46124,0.00017,30.1056]
[1779816003378,31.59,76215.83,7.5,0.45909,0.00017,30.08412]
[1779816003678,31.59,76215.83,7.5,0.45909,0.00017,30.08412]
[1779816003699,31.59,76215.83,7.5,0.45909,0.00017,30.08412]
[1779816007221,31.6,76207.81,7.5,0.45777,0.00017,30.07055]
[1779816008616,31.6,76206.79,7.5,0.4576,0.00017,30.0688]
[1779816008683,31.6,76206.79,7.5,0.4576,0.00017,30.0688]
[1779816008738,31.6,76206.79,7.5,0.4576,0.00017,30.0688]
[1779816010632,31.6,76204.91,7.5,0.4573,0.00017,30.06556]
[1779816010705,31.6,76204.91,7.5,0.4573,0.00017,30.06556]
[1779816010712,31.6,76204.91,7.5,0.4573,0.00017,30.06556]
[1779816010742,31.6,76204.91,7.5,0.4573,0.00017,30.06556]
[1779816010820,31.62,76205.33,7.5,0.45739,0.00017,30.06652]
[1779816011731,31.62,76205.33,7.5,0.45739,0.00017,30.06652]
[1779816011737,31.62,76205.33,7.5,0.45739,0.00017,30.06652]
[1779816011765,31.62,76205.33,7.5,0.45739,0.00017,30.06652]
[1779816011777,31.62,76205.33,7.5,0.45739,0.00017,30.06652]
[1779816012403,31.62,76205.33,7.5,0.45739,0.00017,30.06652]
[1779816011807,31.61,76192.66,7.5,0.4553,0.00017,30.04408]
[1779816013330,31.61,76192.66,7.5,0.4553,0.00017,30.04408]
[1779816012441,31.61,76199.93,7.5,0.4565,0.00017,30.05705]
[1779816013448,31.61,76202.59,7.5,0.45693,0.00017,30.06169]
[1779816014453,31.61,76202.59,7.5,0.45693,0.00017,30.06169]
[1779816015308,31.61,76202.59,7.5,0.45693,0.00017,30.06169]
[1779816016759,31.62,76200.78,7.5,0.45665,0.00017,30.05866]
[1779816017010,31.62,76200.78,7.5,0.45665,0.00017,30.05866]
[1779816017026,31.62,76200.78,7.5,0.45665,0.00017,30.05866]
[1779816017049,31.62,76200.78,7.5,0.45665,0.00017,30.05866]
[1779816019900,31.62,76196.15,7.5,0.45589,0.00017,30.0505]
[1779816019933,31.63,76195.69,7.5,0.45582,0.00017,30.04971]
[1779816021810,31.63,76192.24,7.5,0.45525,0.00017,30.04352]
[1779816022159,31.63,76192.24,7.5,0.45525,0.00017,30.04352]
[1779816022262,31.63,76192.24,7.5,0.45525,0.00017,30.04352]
[1779816024270,31.64,76191.88,7.5,0.45521,0.00017,30.04303]
[1779816027405,31.64,76192.81,7.5,0.45536,0.00017,30.04471]
[1779816027614,31.64,76192.43,7.5,0.4553,0.00017,30.04405]
[1779816028330,31.64,76192.43,7.5,0.4553,0.00017,30.04405]
[1779816028427,31.64,76183.76,7.5,0.45387,0.00017,30.02826]
[1779816028607,31.64,76183.76,7.5,0.45387,0.00017,30.02826]
[1779816029235,31.64,76183.76,7.5,0.45387,0.00017,30.02826]
[1779816029247,31.64,76183.76,7.5,0.45387,0.00017,30.02826]
[1779816029255,31.64,76183.76,7.5,0.45387,0.00017,30.02826]
[1779816029458,31.65,76177.36,7.5,0.45282,0.00017,30.01644]
[1779816029537,31.65,76177.36,7.5,0.45282,0.00017,30.01644]
[1779816029909,31.65,76177.36,7.5,0.45282,0.00017,30.01644]
[1779816030246,31.65,76177.36,7.5,0.45282,0.00017,30.01644]
[1779816030409,31.64,76168.13,7.5,0.45129,0.00017,29.99876]
[1779816030472,31.64,76168.13,7.5,0.45129,0.00017,29.99876]
[1779816030609,31.64,76168.13,7.5,0.45129,0.00017,29.99876]
[1779816030765,31.64,76168.13,7.5,0.45129,0.00017,29.99876]
[1779816032639,31.64,76167.24,7.5,0.45114,0.00017,29.99414]
[1779816032858,31.64,76167.24,7.5,0.45114,0.00017,29.99414]
[1779816032889,31.64,76167.24,7.5,0.45114,0.00017,29.99414]
[1779816033605,31.65,76178.53,7.5,0.45301,0.00017,30.01571]
[1779816034747,31.65,76178.53,7.5,0.45301,0.00017,30.01571]
[1779816035429,31.65,76178.53,7.5,0.45301,0.00017,30.01571]
[1779816035436,31.65,76178.53,7.5,0.45301,0.00017,30.01571]
[1779816035907,31.65,76177.43,7.5,0.45284,0.00017,30.01374]
[1779816035998,31.65,76177.43,7.5,0.45284,0.00017,30.01374]
[1779816036100,31.65,76177.43,7.5,0.45284,0.00017,30.01374]
[1779816036415,31.65,76177.43,7.5,0.45284,0.00017,30.01374]
[1779816036383,31.65,76174.2,7.5,0.45231,0.00017,30.00766]
[1779816037013,31.65,76174.2,7.5,0.45231,0.00017,30.00766]
[1779816037056,31.67,76164.62,7.5,0.45076,0.00017,29.98956]
[1779816039647,31.67,76157.35,7.5,0.44955,0.00016,29.97529]
[1779816040680,31.67,76157.35,7.6,0.44955,0.00016,29.97529]
[1779816040721,31.67,76157.35,7.6,0.44955,0.00016,29.97529]
[1779816040828,31.67,76157.35,7.6,0.44955,0.00016,29.97529]
[1779816041306,31.67,76157.35,7.6,0.44955,0.00016,29.97529]
[1779816041369,31.67,76157.35,7.6,0.44955,0.00016,29.97529]
[1779816041451,31.67,76147.43,7.6,0.44792,0.00016,29.95545]
[1779816042689,31.67,76144.26,7.6,0.44741,0.00016,29.94909]
[1779816043149,31.67,76144.26,7.6,0.44741,0.00016,29.94909]
[1779816043536,31.67,76141.48,7.6,0.44695,0.00016,29.94339]
[1779816043830,31.67,76141.48,7.6,0.44695,0.00016,29.94339]
[1779816044153,31.67,76141.48,7.6,0.44695,0.00016,29.94339]
[1779816044240,31.67,76134.0,7.6,0.44572,0.00016,29.92785]
[1779816044676,31.67,76134.0,7.6,0.44572,0.00016,29.92785]
[1779816045247,31.67,76134.0,7.6,0.44572,0.00016,29.92785]
[1779816045340,31.67,76134.0,7.6,0.44572,0.00016,29.92785]
[1779816045525,31.67,76131.02,7.6,0.44523,0.00016,29.92159]
[1779816046095,31.67,76131.02,7.6,0.44523,0.00016,29.92159]
[1779816046200,31.67,76131.02,7.6,0.44523,0.00016,29.92159]
[1779816046346,31.67,76131.02,7.6,0.44523,0.00016,29.92159]
[1779816046460,31.67,76131.02,7.6,0.44523,0.00016,29.92159]
[1779816046409,31.67,76122.34,7.6,0.4438,0.00016,29.90308]
[1779816046750,31.67,76122.34,7.6,0.4438,0.00016,29.90308]
[1779816047305,31.67,76122.34,7.6,0.4438,0.00016,29.90308]
[1779816047760,31.67,76126.33,7.6,0.44446,0.00016,29.91165]
[1779816048923,31.68,76131.56,7.6,0.44532,0.00016,29.92276]
[1779816050423,31.68,76133.28,7.6,0.4456,0.00016,29.92638]
[1779816050493,31.68,76133.28,7.6,0.4456,0.00016,29.92638]
[1779816050464,31.68,76126.09,7.6,0.44442,0.00016,29.91116]
[1779816050640,31.68,76126.09,7.6,0.44442,0.00016,29.91116]
[1779816050742,31.68,76126.09,7.6,0.44442,0.00016,29.91116]
[1779816051541,31.68,76120.39,7.6,0.44348,0.00016,29.89894]
[1779816051688,31.68,76120.39,7.6,0.44348,0.00016,29.89894]
[1779816051743,31.68,76120.39,7.6,0.44348,0.00016,29.89894]
[1779816051802,31.68,76120.39,7.6,0.44348,0.00016,29.89894]
[1779816051813,31.68,76120.39,7.6,0.44348,0.00016,29.89894]
[1779816051879,31.68,76120.39,7.6,0.44348,0.00016,29.89894]
[1779816052123,31.68,76120.39,7.6,0.44348,0.00016,29.89894]
[1779816053125,31.68,76119.97,7.6,0.44342,0.00016,29.89806]
[1779816053760,31.68,76116.68,7.6,0.44288,0.00016,29.89095]
[1779816054706,31.68,76116.19,7.6,0.4428,0.00016,29.88992]
[1779816055243,31.68,76116.19,7.6,0.4428,0.00016,29.88992]
[1779816055958,31.68,76114.71,7.6,0.44256,0.00016,29.88671]
[1779816055959,31.68,76114.71,7.6,0.44256,0.00016,29.88671]
[1779816056778,31.69,76123.52,7.6,0.44402,0.00016,29.90589]
[1779816059009,31.69,76123.06,7.6,0.44394,0.00016,29.90492]
[1779816059082,31.69,76123.06,7.6,0.44394,0.00016,29.90492]
[1779816060485,31.69,76124.27,7.6,0.44414,0.00016,29.90753]
[1779816060519,31.69,76131.66,7.6,0.44536,0.00016,29.92325]
[1779816061757,31.69,76135.05,7.6,0.44592,0.00016,29.93036]
[1779816062215,31.69,76135.05,7.6,0.44592,0.00016,29.93036]
[1779816062236,31.69,76135.05,7.6,0.44592,0.00016,29.93036]
[1779816063140,31.69,76136.75,7.6,0.4462,0.00016,29.93391]
[1779816063159,31.69,76145.11,7.6,0.44758,0.00016,29.95113]
[1779816063541,31.69,76145.11,7.6,0.44758,0.00016,29.95113]
[1779816064247,31.69,76152.01,7.6,0.44872,0.00016,29.96508]
[1779816066421,31.69,76150.52,7.6,0.44847,0.00016,29.9621]
[1779816066502,31.69,76152.81,7.6,0.44885,0.00016,29.96671]
[1779816066815,31.69,76152.81,7.6,0.44885,0.00016,29.96671]
[1779816068475,31.69,76152.43,7.6,0.44879,0.00016,29.96594]
[1779816068525,31.69,76152.43,7.6,0.44879,0.00016,29.96594]
[1779816068534,31.69,76152.43,7.6,0.44879,0.00016,29.96594]
[1779816068527,31.69,76151.83,7.6,0.44869,0.00016,29.96474]
[1779816068571,31.69,76151.83,7.6,0.44869,0.00016,29.96474]
[1779816068903,31.69,76151.83,7.6,0.44869,0.00016,29.96474]
[1779816069536,31.69,76151.83,7.6,0.44869,0.00016,29.96474]
[1779816069432,31.69,76139.99,7.6,0.44674,0.00016,29.94067]
[1779816069803,31.69,76139.99,7.6,0.44674,0.00016,29.94067]
[1779816070282,31.69,76139.99,7.6,0.44674,0.00016,29.94067]
[1779816070466,31.69,76139.99,7.6,0.44674,0.00016,29.94067]
[1779816070466,31.69,76139.99,7.6,0.44674,0.00016,29.94067]
[1779816070517,31.69,76139.99,7.6,0.44674,0.00016,29.94067]
[1779816070539,31.69,76129.53,7.6,0.44502,0.00016,29.91881]
[1779816070567,31.69,76129.53,7.6,0.44502,0.00016,29.91881]
[1779816070708,31.69,76129.53,7.6,0.44502,0.00016,29.91881]
[1779816070762,31.69,76129.53,7.6,0.44502,0.00016,29.91881]
[1779816070776,31.69,76129.53,7.6,0.44502,0.00016,29.91881]
[1779816071180,31.69,76129.53,7.6,0.44502,0.00016,29.91881]
[1779816071292,31.69,76129.53,7.6,0.44502,0.00016,29.91881]
[1779816071378,31.69,76129.53,7.6,0.44502,0.00016,29.91881]
[1779816071477,31.69,76120.58,7.6,0.44354,0.00016,29.89967]
[1779816071597,31.69,76120.58,7.6,0.44354,0.00016,29.89967]
[1779816071663,31.69,76120.58,7.6,0.44354,0.00016,29.89967]
[1779816072220,31.69,76120.58,7.6,0.44354,0.00016,29.89967]
[1779816072279,31.69,76120.58,7.6,0.44354,0.00016,29.89967]
[1779816072308,31.69,76120.58,7.6,0.44354,0.00016,29.89967]
[1779816072362,31.69,76137.16,7.6,0.44627,0.00016,29.93483]
[1779816072946,31.69,76137.16,7.6,0.44627,0.00016,29.93483]
[1779816073030,31.69,76153.03,7.6,0.44889,0.00016,29.96718]
[1779816073611,31.69,76153.03,7.6,0.44889,0.00016,29.96718]
[1779816073933,31.69,76153.03,7.6,0.44889,0.00016,29.96718]
[1779816074576,31.69,76157.58,7.6,0.44964,0.00016,29.97622]
[1779816074621,31.69,76157.58,7.6,0.44964,0.00016,29.97622]
[1779816074761,31.69,76157.58,7.6,0.44964,0.00016,29.97622]
[1779816074926,31.69,76157.58,7.6,0.44964,0.00016,29.97622]
[1779816075005,31.69,76164.81,7.6,0.45083,0.00016,29.99036]
[1779816076195,31.69,76164.81,7.6,0.45083,0.00016,29.99036]
[1779816078359,31.69,76169.23,7.6,0.45156,0.00016,29.99885]
[1779816080655,31.69,76161.39,7.6,0.45026,0.00016,29.98365]
[1779816080702,31.69,76161.39,7.6,0.45026,0.00016,29.98365]
[1779816080743,31.69,76161.39,7.6,0.45026,0.00016,29.98365]
[1779816080749,31.69,76161.39,7.6,0.45026,0.00016,29.98365]
[1779816080839,31.69,76161.39,7.6,0.45026,0.00016,29.98365]
[1779816081308,31.69,76170.0,7.6,0.45168,0.00016,30.00029]
[1779816082336,31.69,76170.0,7.6,0.45168,0.00016,30.00029]
[1779816082409,31.69,76170.0,7.6,0.45168,0.00016,30.00029]
[1779816082439,31.69,76176.85,7.6,0.45281,0.00017,30.01327]
[1779816083835,31.69,76173.11,7.6,0.4522,0.00016,30.0062]
[1779816083861,31.69,76173.11,7.6,0.4522,0.00016,30.0062]
[1779816085666,31.69,76176.45,7.6,0.45275,0.00016,30.01252]
[1779816085938,31.69,76176.45,7.6,0.45275,0.00016,30.01252]
[1779816086085,31.69,76176.45,7.6,0.45275,0.00016,30.01252]
[1779816086697,31.69,76179.83,7.6,0.45331,0.00017,30.01884]
[1779816088374,31.69,76179.7,7.6,0.45329,0.00017,30.0186]
[1779816088409,31.69,76179.7,7.6,0.45329,0.00017,30.0186]
[1779816090634,31.69,76176.72,7.6,0.4528,0.00016,30.01305]
[1779816092857,31.69,76182.04,7.6,0.45367,0.00017,30.02003]
[1779816092890,31.69,76182.04,7.6,0.45367,0.00017,30.02003]
[1779816093202,31.69,76182.04,7.6,0.45367,0.00017,30.02003]
[1779816094710,31.69,76173.62,7.6,0.45228,0.00016,30.0043]
[1779816094868,31.69,76173.62,7.6,0.45228,0.00016,30.0043]
[1779816095212,31.69,76173.62,7.6,0.45228,0.00016,30.0043]
[1779816095373,31.69,76173.62,7.6,0.45228,0.00016,30.0043]
[1779816095445,31.69,76162.42,7.6,0.45044,0.00016,29.9828]
[1779816096064,31.69,76149.1,7.6,0.44824,0.00016,29.95641]
[1779816098198,31.7,76147.51,7.6,0.44798,0.00016,29.9532]
[1779816100122,31.7,76147.86,7.6,0.44804,0.00016,29.95393]
[1779816101099,31.7,76157.0,7.6,0.44955,0.00016,29.97222]
[1779816106136,31.7,76159.71,7.6,0.45,0.00016,29.97764]
[1779816107222,31.7,76159.71,7.6,0.45,0.00016,29.97764]
[1779816107303,31.7,76159.71,7.6,0.45,0.00016,29.97764]
[1779816107619,31.7,76157.86,7.6,0.4497,0.00016,29.97402]
[1779816107710,31.7,76157.86,7.6,0.4497,0.00016,29.97402]
[1779816107962,31.7,76157.86,7.6,0.4497,0.00016,29.97402]
[1779816108114,31.7,76157.86,7.6,0.4497,0.00016,29.97402]
[1779816108364,31.7,76157.86,7.6,0.4497,0.00016,29.97402]
[1779816108569,31.7,76157.86,7.6,0.4497,0.00016,29.97402]
[1779816108586,31.7,76134.84,7.6,0.44591,0.00016,29.92729]
[1779816108874,31.7,76134.84,7.6,0.44591,0.00016,29.92729]
[1779816109385,31.7,76134.84,7.6,0.44591,0.00016,29.92729]
[1779816109472,31.7,76133.51,7.6,0.44569,0.00016,29.92452]
[1779816110958,31.7,76130.6,7.6,0.44521,0.00016,29.9184]
[1779816111409,31.7,76130.6,7.6,0.44521,0.00016,29.9184]
[1779816112907,31.7,76134.88,7.6,0.44592,0.00016,29.9274]
[1779816113380,31.7,76134.88,7.6,0.44592,0.00016,29.9274]
[1779816113395,31.7,76134.88,7.6,0.44592,0.00016,29.9274]
[1779816113399,31.7,76149.38,7.6,0.44831,0.00016,29.95716]
[1779816113610,31.7,76149.38,7.6,0.44831,0.00016,29.95716]
[1779816113797,31.7,76149.38,7.6,0.44831,0.00016,29.95716]
[1779816113932,31.7,76149.38,7.6,0.44831,0.00016,29.95716]
[1779816114259,31.7,76149.38,7.6,0.44831,0.00016,29.95716]
[1779816114320,31.7,76149.38,7.6,0.44831,0.00016,29.95716]
[1779816114376,31.7,76149.38,7.6,0.44831,0.00016,29.95716]
[1779816114427,31.7,76149.38,7.6,0.44831,0.00016,29.95716]
[1779816114602,31.7,76165.66,7.6,0.45099,0.00016,29.98929]
[1779816114618,31.7,76165.66,7.6,0.45099,0.00016,29.98929]
[1779816114927,31.7,76165.66,7.6,0.45099,0.00016,29.98929]
[1779816114937,31.7,76165.66,7.6,0.45099,0.00016,29.98929]
[1779816115201,31.71,76166.49,7.6,0.45113,0.00016,29.9909]
[1779816115612,31.71,76166.49,7.6,0.45113,0.00016,29.9909]
[1779816116212,31.71,76166.49,7.6,0.45113,0.00016,29.9909]
[1779816117875,31.71,76168.47,7.6,0.45146,0.00016,29.99475]
[1779816117904,31.71,76168.47,7.6,0.45146,0.00016,29.99475]
[1779816117917,31.71,76168.47,7.6,0.45146,0.00016,29.99475]
[1779816117996,31.71,76168.47,7.6,0.45146,0.00016,29.99475]
[1779816118602,31.71,76178.79,7.6,0.45316,0.00016,30.01428]
[1779816119792,31.71,76180.68,7.6,0.45348,0.00016,30.0178]
[1779816119811,31.71,76180.68,7.6,0.45348,0.00016,30.0178]
[1779816119953,31.71,76180.68,7.6,0.45348,0.00016,30.0178]
[1779816120236,31.71,76175.67,7.6,0.45265,0.00016,30.00844]
[1779816125273,31.71,76174.09,7.6,0.4524,0.00016,30.00554]
[1779816127963,31.72,76173.66,7.6,0.45233,0.00016,30.00477]
[1779816128067,31.72,76173.66,7.6,0.45233,0.00016,30.00477]
[1779816128294,31.72,76176.19,7.6,0.45275,0.00016,30.00956]
[1779816132848,31.72,76179.81,7.6,0.45335,0.00016,30.01633]
[1779816135348,31.72,76180.53,7.6,0.45347,0.00016,30.01767]
[1779816138092,31.72,76183.58,7.6,0.45397,0.00016,30.02331]
[1779816142731,31.72,76184.48,7.6,0.45412,0.00016,30.02496]
[1779816142792,31.72,76184.48,7.6,0.45412,0.00016,30.02496]
[1779816142970,31.72,76184.48,7.6,0.45412,0.00016,30.02496]
[1779816143400,31.72,76170.59,7.6,0.45183,0.00016,29.99899]
[1779816144026,31.72,76170.59,7.6,0.45183,0.00016,29.99899]
[1779816144750,31.72,76168.42,7.6,0.45148,0.00016,29.99487]
[1779816145414,31.72,76161.48,7.6,0.45033,0.00016,29.98147]
[1779816147025,31.72,76158.97,7.6,0.44992,0.00016,29.97657]
[1779816148492,31.72,76159.03,7.6,0.44993,0.00016,29.9767]
[1779816152495,31.73,76167.23,7.6,0.45129,0.00016,29.98976]
[1779816152694,31.73,76167.48,7.6,0.45133,0.00016,29.99026]
[1779816153045,31.73,76167.48,7.6,0.45133,0.00016,29.99026]
[1779816153060,31.73,76167.48,7.6,0.45133,0.00016,29.99026]
[1779816154121,31.73,76166.43,7.6,0.45116,0.00016,29.98826]
[1779816154175,31.73,76166.43,7.6,0.45116,0.00016,29.98826]
[1779816155375,31.73,76167.01,7.6,0.45126,0.00016,29.9894]
[1779816160521,31.74,76168.68,7.6,0.45154,0.00016,29.99271]
[1779816160855,31.74,76168.68,7.6,0.45154,0.00016,29.99271]
[1779816161528,31.74,76175.15,7.6,0.45261,0.00016,30.005]
[1779816164233,31.74,76174.3,7.6,0.45248,0.00016,30.00344]
[1779816166103,31.74,76174.26,7.6,0.45247,0.00016,30.00338]
[1779816166111,31.74,76174.26,7.6,0.45247,0.00016,30.00338]
[1779816166587,31.74,76174.26,7.6,0.45247,0.00016,30.00338]
[1779816166588,31.74,76174.26,7.6,0.45247,0.00016,30.00338]
[1779816166983,31.74,76180.35,7.6,0.45348,0.00016,30.01477]
[1779816171331,31.74,76188.83,7.6,0.45487,0.00016,30.0303]
[1779816171385,31.74,76188.83,7.6,0.45487,0.00016,30.0303]
[1779816172947,31.74,76189.56,7.6,0.45499,0.00016,30.03161]
[1779816172960,31.74,76189.56,7.6,0.45499,0.00016,30.03161]
[1779816173612,31.74,76189.46,7.6,0.45498,0.00016,30.03143]
[1779816175857,31.74,76190.86,7.6,0.45521,0.00016,30.03398]
[1779816175862,31.74,76190.86,7.6,0.45521,0.00016,30.03398]
[1779816176188,31.74,76190.86,7.6,0.45521,0.00016,30.03398]
[1779816176330,31.74,76190.86,7.6,0.45521,0.00016,30.03398]
[1779816176633,31.74,76184.85,7.6,0.45422,0.00016,30.0231]
[1779816177399,31.74,76184.85,7.6,0.45422,0.00016,30.0231]
[1779816178502,31.74,76182.83,7.6,0.45389,0.00016,30.01939]
[1779816178830,31.74,76183.12,7.6,0.45394,0.00016,30.01992]
[1779816179821,31.74,76186.03,7.6,0.45442,0.00016,30.02525]
[1779816183122,31.74,76184.77,7.6,0.45421,0.00016,30.02296]
[1779816183330,31.74,76184.77,7.6,0.45421,0.00016,30.02296]
[1779816184262,31.74,76181.57,7.6,0.45368,0.00016,30.01708]
[1779816184307,31.74,76181.57,7.6,0.45368,0.00016,30.01708]
[1779816185620,31.74,76178.41,7.6,0.45316,0.00016,30.01122]
[1779816185729,31.74,76178.41,7.6,0.45316,0.00016,30.01122]
[1779816185807,31.74,76178.41,7.6,0.45316,0.00016,30.01122]
[1779816185936,31.74,76178.41,7.6,0.45316,0.00016,30.01122]
[1779816186096,31.74,76178.41,7.6,0.45316,0.00016,30.01122]
[1779816187949,31.74,76179.35,7.6,0.45332,0.00016,30.01297]
[1779816190438,31.74,76178.23,7.6,0.45313,0.00016,30.01089]
[1779816190665,31.74,76178.23,7.6,0.45313,0.00016,30.01089]
[1779816191321,31.74,76179.18,7.6,0.45329,0.00016,30.01265]
[1779816192436,31.74,76180.99,7.6,0.45359,0.00016,30.01601]
[1779816192537,31.74,76188.7,7.6,0.45486,0.00016,30.03011]
[1779816192861,31.74,76188.7,7.6,0.45486,0.00016,30.03011]
[1779816192861,31.74,76188.7,7.6,0.45486,0.00016,30.03011]
[1779816192887,31.74,76188.7,7.6,0.45486,0.00016,30.03011]
[1779816192989,31.74,76188.7,7.6,0.45486,0.00016,30.03011]
[1779816193091,31.74,76189.64,7.6,0.45501,0.00016,30.03181]
[1779816193754,31.74,76181.66,7.6,0.4537,0.00016,30.01724]
[1779816195564,31.74,76181.66,7.6,0.4537,0.00016,30.01724]
[1779816196908,31.74,76181.4,7.6,0.45365,0.00016,30.01673]
[1779816197071,31.74,76181.4,7.6,0.45365,0.00016,30.01673]
[1779816197106,31.74,76180.51,7.6,0.45351,0.00016,30.01509]
[1779816202552,31.74,76185.38,7.6,0.45431,0.00016,30.02406]
[1779816205843,31.74,76176.64,7.6,0.45287,0.00016,30.00789]
[1779816209973,31.74,76177.38,7.6,0.45299,0.00016,30.00928]
[1779816214491,31.74,76177.28,7.6,0.45297,0.00016,30.00615]
[1779816214690,31.74,76177.28,7.6,0.45297,0.00016,30.00615]
[1779816214703,31.74,76177.18,7.6,0.45295,0.00016,30.00596]
[1779816215536,31.74,76177.18,7.6,0.45295,0.00016,30.00596]
[1779816215606,31.74,76177.18,7.6,0.45295,0.00016,30.00596]
[1779816216502,31.74,76174.12,7.6,0.45245,0.00016,30.00022]
[1779816216530,31.74,76167.17,7.6,0.4513,0.00016,29.98699]
[1779816217367,31.74,76167.17,7.6,0.4513,0.00016,29.98699]
[1779816219579,31.74,76162.39,7.6,0.45052,0.00016,29.97778]
[1779816219601,31.74,76162.39,7.6,0.45052,0.00016,29.97778]
[1779816219615,31.74,76162.39,7.6,0.45052,0.00016,29.97778]
[1779816219763,31.74,76162.39,7.6,0.45052,0.00016,29.97778]
[1779816219844,31.74,76162.52,7.6,0.45054,0.00016,29.97805]
[1779816220098,31.74,76162.52,7.6,0.45054,0.00016,29.97805]
[1779816220916,31.75,76161.82,7.6,0.45043,0.00016,29.9767]
[1779816221267,31.75,76161.82,7.6,0.45043,0.00016,29.9767]
[1779816221276,31.75,76161.82,7.6,0.45043,0.00016,29.9767]
[1779816221419,31.75,76161.82,7.6,0.45043,0.00016,29.9767]
[1779816221902,31.75,76161.08,7.6,0.45031,0.00016,29.97527]
[1779816223423,31.75,76161.49,7.6,0.45037,0.00016,29.97607]
[1779816223497,31.75,76161.49,7.6,0.45037,0.00016,29.97607]
[1779816223882,31.75,76162.71,7.6,0.45058,0.00016,29.97846]
[1779816226979,31.75,76159.79,7.6,0.4501,0.00016,29.9728]
[1779816227217,31.75,76159.79,7.6,0.4501,0.00016,29.9728]
[1779816228641,31.75,76156.09,7.6,0.44949,0.00016,29.96554]
[1779816228666,31.75,76156.09,7.6,0.44949,0.00016,29.96554]
[1779816228749,31.75,76156.09,7.6,0.44949,0.00016,29.96554]
[1779816229151,31.75,76150.66,7.6,0.4486,0.00016,29.95474]
[1779816230104,31.75,76149.22,7.6,0.44836,0.00016,29.95185]
[1779816231046,31.75,76144.81,7.6,0.44764,0.00016,29.94294]
[1779816231663,31.75,76144.81,7.6,0.44764,0.00016,29.94294]
[1779816231684,31.75,76144.81,7.6,0.44764,0.00016,29.94294]
[1779816231927,31.75,76139.26,7.6,0.44672,0.00016,29.93158]
[1779816232310,31.75,76139.26,7.6,0.44672,0.00016,29.93158]
[1779816232310,31.75,76139.26,7.6,0.44672,0.00016,29.93158]
[1779816232349,31.75,76139.26,7.6,0.44672,0.00016,29.93158]
[1779816232397,31.75,76139.26,7.6,0.44672,0.00016,29.93158]
[1779816232754,31.75,76123.31,7.6,0.4441,0.00016,29.89808]
[1779816232889,31.75,76123.31,7.6,0.4441,0.00016,29.89808]
[1779816233035,31.75,76112.05,7.6,0.44225,0.00016,29.87363]
[1779816235332,31.75,76110.22,7.6,0.44195,0.00016,29.86959]
[1779816235402,31.75,76110.94,7.6,0.44207,0.00016,29.87118]
[1779816237413,31.75,76112.25,7.6,0.44228,0.00016,29.87408]
[1779816240857,31.75,76111.68,7.6,0.4422,0.00016,29.87291]
[1779816241185,31.75,76111.68,7.6,0.4422,0.00016,29.87291]
[1779816243678,31.76,76109.43,7.6,0.44183,0.00016,29.86799]
[1779816243695,31.76,76109.43,7.6,0.44183,0.00016,29.86799]
[1779816244828,31.76,76113.85,7.6,0.44256,0.00016,29.87776]
[1779816245143,31.76,76113.85,7.6,0.44256,0.00016,29.87776]
[1779816246680,31.76,76119.55,7.6,0.4435,0.00016,29.89017]
[1779816246745,31.76,76119.55,7.6,0.4435,0.00016,29.89017]
[1779816247315,31.76,76121.56,7.6,0.44383,0.00016,29.89452]
[1779816248035,31.76,76128.35,7.6,0.44495,0.00016,29.90902]
[1779816248301,31.76,76128.35,7.6,0.44495,0.00016,29.90902]
[1779816249149,31.76,76115.05,7.6,0.44277,0.00016,29.88049]
[1779816251154,31.76,76112.48,7.6,0.44235,0.00016,29.87488]
[1779816251157,31.76,76112.48,7.6,0.44235,0.00016,29.87488]
[1779816251196,31.76,76112.48,7.6,0.44235,0.00016,29.87488]
[1779816251270,31.76,76111.64,7.6,0.44221,0.00016,29.87305]
[1779816254384,31.77,76110.96,7.6,0.4421,0.00016,29.8716]
[1779816254501,31.77,76110.96,7.6,0.4421,0.00016,29.8716]
[1779816254586,31.77,76111.37,7.6,0.44217,0.00016,29.87252]
[1779816254913,31.77,76111.37,7.6,0.44217,0.00016,29.87252]
[1779816255082,31.77,76111.37,7.6,0.44217,0.00016,29.87252]
[1779816256180,31.77,76113.59,7.6,0.44254,0.00016,29.87742]
[1779816256422,31.77,76113.59,7.6,0.44254,0.00016,29.87742]
[1779816256443,31.77,76113.59,7.6,0.44254,0.00016,29.87742]
[1779816258436,31.77,76113.94,7.6,0.4426,0.00016,29.87824]
[1779816258470,31.77,76113.94,7.6,0.4426,0.00016,29.87824]
[1779816258678,31.77,76113.94,7.6,0.4426,0.00016,29.87824]
[1779816259650,31.77,76113.57,7.6,0.44254,0.00016,29.87746]
[1779816260633,31.77,76113.51,7.6,0.44254,0.00016,29.87736]
[1779816261281,31.77,76113.97,7.6,0.44262,0.00016,29.87839]
[1779816264202,31.78,76112.98,7.6,0.44246,0.00016,29.8763]
[1779816269290,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816269941,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816269994,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816270214,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816270223,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816270299,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816270529,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816270569,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816270787,31.78,76109.41,7.6,0.44189,0.00016,29.86859]
[1779816270720,31.78,76104.03,7.6,0.44101,0.00016,29.85667]
[1779816270990,31.78,76104.03,7.6,0.44101,0.00016,29.85667]
[1779816271051,31.78,76104.03,7.6,0.44101,0.00016,29.85667]
[1779816271341,31.78,76104.03,7.6,0.44101,0.00016,29.85667]
[1779816271698,31.78,76071.95,7.6,0.43574,0.00016,29.77946]
[1779816271920,31.78,76071.95,7.6,0.43574,0.00016,29.77946]
[1779816271972,31.78,76071.95,7.6,0.43574,0.00016,29.77946]
[1779816272341,31.78,76071.95,7.6,0.43574,0.00016,29.77946]
[1779816272546,31.78,76071.95,7.6,0.43574,0.00016,29.77946]
[1779816272772,31.78,76071.95,7.6,0.43574,0.00016,29.77946]
[1779816272757,31.78,76065.51,7.6,0.43469,0.00016,29.76395]
[1779816272853,31.78,76065.51,7.6,0.43469,0.00016,29.76395]
[1779816272994,31.78,76065.51,7.6,0.43469,0.00016,29.76395]
[1779816273697,31.78,76065.51,7.6,0.43469,0.00016,29.76395]
[1779816273951,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274188,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274206,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274208,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274265,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274280,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274574,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274701,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274704,31.79,76067.64,7.6,0.43504,0.00016,29.76913]
[1779816274785,31.79,76075.26,7.6,0.43629,0.00016,29.78739]
[1779816275271,31.79,76075.26,7.6,0.43629,0.00016,29.78739]
[1779816275323,31.79,76075.26,7.6,0.43629,0.00016,29.78739]
[1779816275540,31.79,76075.26,7.6,0.43629,0.00016,29.78739]
[1779816275576,31.79,76075.26,7.6,0.43629,0.00016,29.78739]
[1779816275688,31.79,76075.26,7.6,0.43629,0.00016,29.78739]
[1779816275798,31.79,76075.26,7.6,0.43629,0.00016,29.78739]
[1779816275779,31.79,76101.42,7.6,0.44058,0.00016,29.84793]
[1779816275900,31.79,76101.42,7.6,0.44058,0.00016,29.84793]
[1779816276465,31.79,76101.42,7.6,0.44058,0.00016,29.84793]
[1779816276682,31.79,76097.73,7.6,0.43998,0.00016,29.83964]
[1779816277332,31.79,76097.73,7.6,0.43998,0.00016,29.83964]
[1779816277367,31.79,76082.57,7.6,0.43749,0.00016,29.80472]
[1779816282700,31.79,76081.74,7.6,0.43736,0.00016,29.80282]
[1779816286954,31.79,76078.65,7.6,0.43686,0.00016,29.7956]
[1779816286988,31.79,76078.65,7.6,0.43686,0.00016,29.7956]
[1779816287284,31.79,76078.65,7.6,0.43686,0.00016,29.7956]
[1779816287422,31.79,76078.65,7.6,0.43686,0.00016,29.7956]
[1779816287630,31.79,76078.65,7.6,0.43686,0.00016,29.7956]
[1779816287641,31.79,76090.57,7.6,0.43881,0.00016,29.8234]
[1779816289568,31.79,76088.23,7.6,0.43843,0.00016,29.818]
[1779816290645,31.79,76087.18,7.6,0.43826,0.00016,29.81557]
[1779816290814,31.79,76087.18,7.6,0.43826,0.00016,29.81557]
[1779816291554,31.79,76085.08,7.6,0.43791,0.00016,29.8107]
[1779816293174,31.79,76086.27,7.6,0.43811,0.00016,29.81348]
[1779816293433,31.79,76086.27,7.6,0.43811,0.00016,29.81348]
[1779816293479,31.79,76092.41,7.6,0.43912,0.00016,29.82766]
[1779816294163,31.79,76092.41,7.6,0.43912,0.00016,29.82766]
[1779816294486,31.79,76093.9,7.6,0.43936,0.00016,29.83111]
[1779816295281,31.79,76093.9,7.6,0.43936,0.00016,29.83111]
[1779816298504,31.79,76090.6,7.6,0.43882,0.00016,29.82356]
[1779816300358,31.8,76089.77,7.6,0.43869,0.00016,29.82166]
[1779816301330,31.8,76091.64,7.6,0.439,0.00016,29.82597]
[1779816301368,31.8,76091.64,7.6,0.439,0.00016,29.82597]
[1779816301535,31.8,76093.85,7.6,0.43936,0.00016,29.83104]
[1779816302106,31.8,76093.85,7.6,0.43936,0.00016,29.83104]
[1779816302542,31.8,76093.7,7.6,0.43934,0.00016,29.83074]
[1779816304334,31.8,76092.67,7.6,0.43917,0.00016,29.82841]
[1779816304556,31.8,76093.79,7.6,0.43936,0.00016,29.831]
[1779816308363,31.8,76095.02,7.6,0.43957,0.00016,29.83391]
[1779816308584,31.81,76095.31,7.6,0.43962,0.00016,29.83461]
[1779816310144,31.81,76091.26,7.6,0.43896,0.00016,29.82537]
[1779816310155,31.81,76091.26,7.6,0.43896,0.00016,29.82537]
[1779816310333,31.81,76091.26,7.6,0.43896,0.00016,29.82537]
[1779816313657,31.81,76082.16,7.6,0.43747,0.00016,29.80429]
[1779816314331,31.81,76085.04,7.6,0.43794,0.00016,29.81102]
[1779816314661,31.81,76085.04,7.6,0.43794,0.00016,29.81102]
[1779816314949,31.81,76081.35,7.6,0.43734,0.00016,29.80241]
[1779816315653,31.81,76091.15,7.6,0.43894,0.00016,29.82517]
[1779816315959,31.81,76091.15,7.6,0.43894,0.00016,29.82517]
[1779816315970,31.81,76091.15,7.6,0.43894,0.00016,29.82517]
[1779816316689,31.81,76091.15,7.6,0.43894,0.00016,29.82517]
[1779816316707,31.81,76091.15,7.6,0.43894,0.00016,29.82517]
[1779816317812,31.81,76089.1,7.6,0.43861,0.00016,29.82046]
[1779816317851,31.81,76089.1,7.6,0.43861,0.00016,29.82046]
[1779816319095,31.81,76086.74,7.6,0.43822,0.00016,29.81502]
[1779816319526,31.81,76086.74,7.6,0.43822,0.00016,29.81502]
[1779816322558,31.81,76087.44,7.6,0.43834,0.00016,29.81667]
[1779816323601,31.81,76087.67,7.6,0.43838,0.00016,29.81721]
[1779816324033,31.81,76088.74,7.6,0.43856,0.00016,29.8197]
[1779816325037,31.81,76087.84,7.6,0.43841,0.00016,29.81763]
[1779816325162,31.81,76087.84,7.6,0.43841,0.00016,29.81763]
[1779816328530,31.81,76093.85,7.6,0.43939,0.00016,29.83145]
[1779816329634,31.81,76093.93,7.6,0.43941,0.00016,29.83164]
[1779816331929,31.81,76091.85,7.6,0.43906,0.00016,29.82395]
[1779816331998,31.81,76091.85,7.6,0.43906,0.00016,29.82395]
[1779816332330,31.81,76091.85,7.6,0.43906,0.00016,29.82395]
[1779816335695,31.81,76087.52,7.6,0.43835,0.00016,29.81399]
[1779816336647,31.81,76086.83,7.6,0.43824,0.00016,29.8124]
[1779816336655,31.81,76086.83,7.6,0.43824,0.00016,29.8124]
[1779816336691,31.81,76086.83,7.6,0.43824,0.00016,29.8124]
[1779816336800,31.81,76074.93,7.6,0.43629,0.00016,29.78446]
[1779816336910,31.81,76074.93,7.6,0.43629,0.00016,29.78446]
[1779816336969,31.81,76074.93,7.6,0.43629,0.00016,29.78446]
[1779816337808,31.81,76066.99,7.6,0.43499,0.00016,29.76542]
[1779816338138,31.81,76066.99,7.6,0.43499,0.00016,29.76542]
[1779816338889,31.81,76066.99,7.6,0.43499,0.00016,29.76542]
[1779816339874,31.81,76063.29,7.6,0.43439,0.00016,29.75644]
[1779816339896,31.81,76063.29,7.6,0.43439,0.00016,29.75644]
[1779816340174,31.81,76058.1,7.6,0.43354,0.00016,29.74378]
[1779816340831,31.81,76068.93,7.6,0.43531,0.00016,29.77014]
[1779816343760,31.81,76069.48,7.6,0.4354,0.00016,29.77144]
[1779816344450,31.81,76069.36,7.6,0.43538,0.00016,29.77114]
[1779816344492,31.81,76069.36,7.6,0.43538,0.00016,29.77114]
[1779816346474,31.81,76062.09,7.6,0.43419,0.00016,29.75355]
[1779816350592,31.82,76063.24,7.6,0.43439,0.00016,29.75641]
[1779816350911,31.82,76061.95,7.6,0.43417,0.00016,29.75326]
[1779816351568,31.82,76061.95,7.6,0.43417,0.00016,29.75326]
[1779816354556,31.82,76068.96,7.6,0.43532,0.00016,29.77029]
[1779816359974,31.82,76065.77,7.6,0.4348,0.00016,29.76261]
[1779816361514,31.82,76065.77,7.6,0.4348,0.00016,29.76261]
[1779816361552,31.82,76065.77,7.6,0.4348,0.00016,29.76261]
[1779816361756,31.82,76065.77,7.6,0.4348,0.00016,29.76261]
[1779816361797,31.82,76065.77,7.6,0.4348,0.00016,29.76261]
[1779816361840,31.82,76065.77,7.6,0.4348,0.00016,29.76261]
[1779816361867,31.82,76068.13,7.6,0.43519,0.00016,29.76832]
[1779816362004,31.82,76068.13,7.6,0.43519,0.00016,29.76832]
[1779816365023,31.82,76072.67,7.6,0.43593,0.00016,29.77919]
[1779816366727,31.82,76073.01,7.6,0.43599,0.00016,29.77998]
[1779816366828,31.82,76073.03,7.6,0.43599,0.00016,29.78001]
[1779816368289,31.82,76072.98,7.6,0.43598,0.00016,29.77989]
[1779816368391,31.82,76073.47,7.6,0.43606,0.00016,29.78106]
[1779816369165,31.82,76073.47,7.6,0.43606,0.00016,29.78106]
[1779816371226,31.82,76073.35,7.6,0.43604,0.00016,29.78076]
[1779816371963,31.81,76072.12,7.6,0.43584,0.00016,29.7778]
[1779816372382,31.81,76072.12,7.6,0.43584,0.00016,29.7778]
[1779816372397,31.81,76072.12,7.6,0.43584,0.00016,29.7778]
[1779816372420,31.81,76072.12,7.6,0.43584,0.00016,29.7778]
[1779816372674,31.81,76072.12,7.6,0.43584,0.00016,29.7778]
[1779816372765,31.81,76072.12,7.6,0.43584,0.00016,29.7778]
[1779816372883,31.81,76072.12,7.6,0.43584,0.00016,29.7778]
[1779816373285,31.81,76070.8,7.6,0.43562,0.00016,29.77463]
[1779816373547,31.81,76070.8,7.6,0.43562,0.00016,29.77463]
[1779816373631,31.82,76043.83,7.6,0.43121,0.00016,29.70822]
[1779816373966,31.82,76043.83,7.6,0.43121,0.00016,29.70822]
[1779816374130,31.82,76043.83,7.6,0.43121,0.00016,29.70822]
[1779816374203,31.82,76040.68,7.6,0.4307,0.00016,29.70026]
[1779816375116,31.82,76040.68,7.6,0.4307,0.00016,29.70026]
[1779816375357,31.82,76040.68,7.6,0.4307,0.00016,29.70026]
[1779816375456,31.82,76040.68,7.6,0.4307,0.00016,29.70026]
[1779816376284,31.82,76035.64,7.6,0.42988,0.00016,29.68739]
[1779816376411,31.82,76035.64,7.6,0.42988,0.00016,29.68739]
[1779816377418,31.82,76034.38,7.6,0.42969,0.00016,29.68435]
[1779816377693,31.82,76034.38,7.6,0.42969,0.00016,29.68435]
[1779816377876,31.82,76034.38,7.6,0.42969,0.00016,29.68435]
[1779816378070,31.83,76035.4,7.6,0.42987,0.00016,29.68719]
[1779816378106,31.83,76035.4,7.6,0.42987,0.00016,29.68719]
[1779816378473,31.83,76035.4,7.6,0.42987,0.00016,29.68719]
[1779816379321,31.83,76039.5,7.6,0.43054,0.00016,29.6977]
[1779816379449,31.83,76039.5,7.6,0.43054,0.00016,29.6977]
[1779816379476,31.83,76039.5,7.6,0.43054,0.00016,29.6977]
[1779816380283,31.84,76043.71,7.6,0.43125,0.00016,29.70864]
[1779816380408,31.84,76043.71,7.6,0.43125,0.00016,29.70864]
[1779816380422,31.84,76043.71,7.6,0.43125,0.00016,29.70864]
[1779816380722,31.84,76043.71,7.6,0.43125,0.00016,29.70864]
[1779816380762,31.84,76043.71,7.6,0.43125,0.00016,29.70864]
[1779816380859,31.84,76043.71,7.6,0.43125,0.00016,29.70864]
[1779816380897,31.84,76043.71,7.6,0.43125,0.00016,29.70864]
[1779816380923,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816380970,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381048,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381112,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381145,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381155,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381206,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381229,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381339,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381419,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381473,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381509,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381521,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381624,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381772,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381793,31.84,76028.31,7.6,0.42874,0.00016,29.66915]
[1779816381874,31.84,76002.56,7.6,0.42455,0.00016,29.6006]
[1779816382698,31.84,75997.44,7.6,0.42372,0.00016,29.58656]
[1779816383763,31.84,75997.44,7.6,0.42372,0.00016,29.58656]
[1779816383930,31.84,75997.44,7.6,0.42372,0.00016,29.58656]
[1779816384117,31.84,75990.83,7.6,0.42264,0.00016,29.56825]
[1779816384633,31.84,75990.83,7.6,0.42264,0.00016,29.56825]
[1779816384771,31.84,75990.83,7.6,0.42264,0.00016,29.56825]
[1779816385686,31.85,75985.21,7.6,0.42174,0.00016,29.55271]
[1779816385765,31.85,75985.21,7.6,0.42174,0.00016,29.55271]
[1779816385815,31.85,75985.21,7.6,0.42174,0.00016,29.55271]
[1779816385878,31.85,75973.84,7.6,0.41991,0.00016,29.52067]
[1779816386164,31.85,75973.84,7.6,0.41991,0.00016,29.52067]
[1779816386339,31.85,75973.84,7.6,0.41991,0.00016,29.52067]
[1779816386342,31.85,75973.84,7.6,0.41991,0.00016,29.52067]
[1779816386494,31.85,75973.84,7.6,0.41991,0.00016,29.52067]
[1779816386928,31.85,75973.84,7.6,0.41991,0.00016,29.52067]
[1779816386766,31.86,75981.12,7.6,0.42112,0.00016,29.54183]
[1779816387131,31.86,75981.12,7.6,0.42112,0.00016,29.54183]
[1779816387174,31.86,75981.12,7.6,0.42112,0.00016,29.54183]
[1779816387510,31.86,75981.12,7.6,0.42112,0.00016,29.54183]
[1779816387804,31.86,75981.12,7.6,0.42112,0.00016,29.54183]
[1779816387962,31.86,75981.12,7.6,0.42112,0.00016,29.54183]
[1779816387938,31.87,75981.75,7.6,0.42125,0.00016,29.54398]
[1779816387996,31.87,75981.75,7.6,0.42125,0.00016,29.54398]
[1779816388745,31.87,75981.75,7.6,0.42125,0.00016,29.54398]
[1779816390236,31.88,75989.99,7.6,0.42261,0.00016,29.56745]
[1779816391067,31.88,75989.99,7.6,0.42261,0.00016,29.56745]
[1779816391347,31.88,75990.47,7.6,0.42269,0.00016,29.56878]
[1779816391359,31.88,75990.47,7.6,0.42269,0.00016,29.56878]
[1779816391655,31.88,75990.47,7.6,0.42269,0.00016,29.56878]
[1779816391777,31.88,75990.47,7.6,0.42269,0.00016,29.56878]
[1779816391897,31.88,75990.47,7.6,0.42269,0.00016,29.56878]
[1779816391881,31.88,76012.03,7.6,0.42619,0.00016,29.62471]
[1779816392332,31.88,76012.03,7.6,0.42619,0.00016,29.62471]
[1779816392601,31.88,76012.03,7.6,0.42619,0.00016,29.62471]
[1779816392930,31.88,76012.03,7.6,0.42619,0.00016,29.62471]
[1779816392719,31.89,76002.97,7.6,0.42473,0.00016,29.60044]
[1779816393346,31.89,76002.97,7.6,0.42473,0.00016,29.60044]
[1779816393435,31.89,75994.49,7.6,0.42335,0.00016,29.57722]
[1779816394059,31.89,75994.49,7.6,0.42335,0.00016,29.57722]
[1779816394103,31.89,75994.49,7.6,0.42335,0.00016,29.57722]
[1779816394347,31.89,75994.49,7.6,0.42335,0.00016,29.57722]
[1779816394902,31.89,75994.49,7.6,0.42335,0.00016,29.57722]
[1779816395930,31.89,75996.82,7.6,0.42373,0.00016,29.58365]
[1779816396106,31.89,75997.95,7.6,0.42391,0.00016,29.58676]
[1779816396114,31.89,75997.95,7.6,0.42391,0.00016,29.58676]
[1779816397659,31.89,76004.44,7.6,0.42497,0.00016,29.6045]
[1779816397661,31.89,76004.44,7.6,0.42497,0.00016,29.6045]
[1779816397667,31.89,76004.44,7.6,0.42497,0.00016,29.6045]
[1779816397676,31.89,76004.44,7.6,0.42497,0.00016,29.6045]
[1779816398330,31.89,75996.97,7.6,0.42376,0.00016,29.5841]
[1779816399108,31.89,75996.97,7.6,0.42376,0.00016,29.5841]
[1779816404145,31.89,75999.08,7.6,0.4241,0.00016,29.58994]
[1779816404373,31.89,76003.84,7.6,0.42488,0.00016,29.60294]
[1779816405049,31.89,76003.84,7.6,0.42488,0.00016,29.60294]
[1779816405096,31.89,76003.84,7.6,0.42488,0.00016,29.60294]
[1779816405331,31.89,76003.84,7.6,0.42488,0.00016,29.60294]
[1779816405670,31.89,75995.58,7.6,0.42354,0.00016,29.58038]
[1779816407937,31.89,75991.97,7.6,0.42295,0.00016,29.57041]
[1779816408158,31.89,75993.39,7.6,0.42318,0.00016,29.57438]
[1779816408447,31.89,75993.39,7.6,0.42318,0.00016,29.57438]
[1779816408459,31.89,75993.39,7.6,0.42318,0.00016,29.57438]
[1779816408484,31.89,75993.39,7.6,0.42318,0.00016,29.57438]
[1779816408597,31.89,75993.39,7.6,0.42318,0.00016,29.57438]
[1779816408698,31.89,76002.79,7.6,0.42471,0.00016,29.60018]
[1779816409252,31.89,76002.79,7.6,0.42471,0.00016,29.60018]
[1779816409648,31.89,76002.79,7.6,0.42471,0.00016,29.60018]
[1779816409749,31.89,76012.73,7.6,0.42633,0.00016,29.62705]
[1779816410731,31.89,76012.73,7.6,0.42633,0.00016,29.62705]
[1779816411618,31.89,76017.12,7.6,0.42705,0.00016,29.63878]
[1779816411703,31.89,76017.12,7.6,0.42705,0.00016,29.63878]
[1779816413807,31.9,76016.57,7.6,0.42697,0.00016,29.63739]
[1779816413924,31.9,76016.57,7.6,0.42697,0.00016,29.63739]
[1779816415847,31.9,76015.52,7.6,0.4268,0.00016,29.63468]
[1779816418056,31.9,76018.22,7.6,0.42725,0.00016,29.64194]
[1779816418470,31.9,76018.22,7.6,0.42725,0.00016,29.64194]
[1779816418919,31.9,76018.22,7.6,0.42725,0.00016,29.64194]
[1779816420458,31.9,76021.38,7.6,0.42777,0.00016,29.65034]
[1779816420549,31.9,76021.38,7.6,0.42777,0.00016,29.65034]
[1779816420589,31.9,76021.38,7.6,0.42777,0.00016,29.65034]
[1779816420717,31.9,76021.38,7.6,0.42777,0.00016,29.65034]
[1779816420736,31.9,76021.38,7.6,0.42777,0.00016,29.65034]
[1779816421494,31.9,76027.84,7.6,0.42882,0.00016,29.66725]
[1779816421634,31.9,76027.84,7.6,0.42882,0.00016,29.66725]
[1779816421669,31.9,76040.97,7.6,0.43096,0.00016,29.70095]
[1779816423262,31.9,76042.51,7.6,0.43121,0.00016,29.70487]
[1779816423274,31.9,76042.51,7.6,0.43121,0.00016,29.70487]
[1779816423326,31.9,76042.51,7.6,0.43121,0.00016,29.70487]
[1779816423352,31.9,76042.51,7.6,0.43121,0.00016,29.70487]
[1779816423355,31.9,76042.51,7.6,0.43121,0.00016,29.70487]
[1779816423443,31.9,76042.51,7.6,0.43121,0.00016,29.70487]
[1779816423617,31.9,76042.51,7.6,0.43121,0.00016,29.70487]
[1779816423717,31.9,76042.51,7.6,0.43121,0.00016,29.70487]
[1779816424867,31.91,76039.86,7.6,0.43078,0.00016,29.69819]
[1779816425059,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425061,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425064,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425122,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425314,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425410,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425524,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425605,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425775,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425864,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425873,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816426005,31.91,76040.56,7.6,0.4309,0.00016,29.69999]
[1779816425967,31.91,76053.91,7.6,0.43308,0.00016,29.73341]
[1779816426219,31.91,76053.91,7.6,0.43308,0.00016,29.73341]
[1779816426473,31.91,76053.91,7.6,0.43308,0.00016,29.73341]
[1779816426940,31.91,76053.91,7.6,0.43308,0.00016,29.73341]
[1779816427012,31.91,76062.53,7.6,0.43448,0.00016,29.75448]
[1779816427148,31.91,76062.53,7.6,0.43448,0.00016,29.75448]
[1779816427429,31.91,76062.53,7.6,0.43448,0.00016,29.75448]
[1779816427588,31.91,76062.53,7.6,0.43448,0.00016,29.75448]
[1779816428138,31.91,76063.37,7.6,0.43462,0.00016,29.7565]
[1779816428298,31.91,76063.37,7.6,0.43462,0.00016,29.7565]
[1779816428363,31.91,76063.37,7.6,0.43462,0.00016,29.7565]
[1779816428567,31.91,76063.37,7.6,0.43462,0.00016,29.7565]
[1779816428580,31.91,76063.37,7.6,0.43462,0.00016,29.7565]
[1779816428729,31.91,76063.37,7.6,0.43462,0.00016,29.7565]
[1779816428820,31.91,76063.37,7.6,0.43462,0.00016,29.7565]
[1779816429123,31.91,76057.43,7.6,0.43365,0.00016,29.74201]
[1779816429318,31.91,76057.43,7.6,0.43365,0.00016,29.74201]
[1779816429365,31.91,76057.43,7.6,0.43365,0.00016,29.74201]
[1779816429380,31.91,76057.43,7.6,0.43365,0.00016,29.74201]
[1779816429987,31.91,76057.43,7.6,0.43365,0.00016,29.74201]
[1779816429995,31.91,76057.43,7.6,0.43365,0.00016,29.74201]
[1779816430085,31.91,76052.93,7.6,0.43291,0.00016,29.73093]
[1779816430263,31.91,76052.93,7.6,0.43291,0.00016,29.73093]
[1779816430487,31.91,76052.93,7.6,0.43291,0.00016,29.73093]
[1779816430531,31.91,76052.93,7.6,0.43291,0.00016,29.73093]
[1779816434887,31.9,76055.65,7.6,0.43335,0.00016,29.73753]
[1779816434909,31.9,76055.65,7.6,0.43335,0.00016,29.73753]
[1779816435889,31.9,76056.26,7.6,0.43345,0.00016,29.73899]
[1779816435996,31.9,76056.26,7.6,0.43345,0.00016,29.73899]
[1779816436983,31.9,76051.21,7.6,0.43262,0.00016,29.72648]
[1779816437666,31.9,76053.1,7.6,0.43293,0.00016,29.7312]
[1779816437674,31.9,76053.1,7.6,0.43293,0.00016,29.7312]
[1779816437699,31.9,76053.1,7.6,0.43293,0.00016,29.7312]
[1779816438037,31.9,76053.83,7.6,0.43305,0.00016,29.733]
[1779816443473,31.9,76061.18,7.6,0.43424,0.00016,29.7509]
[1779816448696,31.89,76063.21,7.6,0.43456,0.00016,29.75566]
[1779816453732,31.89,76064.18,7.6,0.4347,0.00016,29.75491]
[1779816456829,31.88,76067.65,7.6,0.43526,0.00016,29.76323]
[1779816459347,31.88,76065.59,7.6,0.43491,0.00016,29.75819]
[1779816464810,31.88,76061.97,7.6,0.43431,0.00016,29.74924]
[1779816468838,31.87,76054.89,7.6,0.43314,0.00016,29.73175]
[1779816470877,31.87,76055.05,7.6,0.43317,0.00016,29.7321]
[1779816475290,31.87,76053.54,7.6,0.43291,0.00016,29.72822]
[1779816475385,31.87,76053.54,7.6,0.43291,0.00016,29.72822]
[1779816475420,31.87,76053.54,7.6,0.43291,0.00016,29.72822]
[1779816475578,31.87,76053.54,7.6,0.43291,0.00016,29.72822]
[1779816475660,31.87,76053.54,7.6,0.43291,0.00016,29.72822]
[1779816475745,31.87,76053.54,7.6,0.43291,0.00016,29.72822]
[1779816475996,31.87,76053.54,7.6,0.43291,0.00016,29.72822]
[1779816476066,31.87,76053.54,7.6,0.43291,0.00016,29.72822]
[1779816475888,31.86,76037.49,7.6,0.43028,0.00016,29.6878]
[1779816476140,31.86,76037.49,7.6,0.43028,0.00016,29.6878]
[1779816476224,31.86,76037.49,7.6,0.43028,0.00016,29.6878]
[1779816476246,31.86,76037.49,7.6,0.43028,0.00016,29.6878]
[1779816476512,31.86,76037.49,7.6,0.43028,0.00016,29.6878]
[1779816476546,31.86,76037.49,7.6,0.43028,0.00016,29.6878]
[1779816477165,31.87,76031.25,7.6,0.42927,0.00016,29.67179]
[1779816477553,31.87,76031.25,7.6,0.42927,0.00016,29.67179]
[1779816478223,31.87,76030.15,7.6,0.42909,0.00016,29.66896]
[1779816480452,31.87,76031.49,7.6,0.42931,0.00016,29.67249]
[1779816480797,31.87,76031.49,7.6,0.42931,0.00016,29.67249]
[1779816480923,31.87,76021.28,7.6,0.42765,0.00016,29.64586]
[1779816482050,31.87,76021.28,7.6,0.42765,0.00016,29.64586]
[1779816482102,31.87,76016.82,7.6,0.42693,0.00016,29.63408]
[1779816482200,31.87,76016.82,7.6,0.42693,0.00016,29.63408]
[1779816482308,31.87,76016.82,7.6,0.42693,0.00016,29.63408]
[1779816482364,31.87,76016.82,7.6,0.42693,0.00016,29.63408]
[1779816482715,31.87,76016.82,7.6,0.42693,0.00016,29.63408]
[1779816482937,31.87,76009.25,7.6,0.4257,0.00016,29.61386]
[1779816483990,31.87,76009.25,7.6,0.4257,0.00016,29.61386]
[1779816484440,31.87,76009.29,7.6,0.42571,0.00016,29.614]
[1779816484530,31.87,76009.29,7.6,0.42571,0.00016,29.614]
[1779816484952,31.87,76001.17,7.6,0.42439,0.00016,29.59201]
[1779816485626,31.87,76001.17,7.6,0.42439,0.00016,29.59201]
[1779816486239,31.87,75999.71,7.6,0.42415,0.00016,29.58803]
[1779816486251,31.87,75999.71,7.6,0.42415,0.00016,29.58803]
[1779816487491,31.87,75999.98,7.6,0.4242,0.00016,29.58878]
[1779816488026,31.87,75999.98,7.6,0.4242,0.00016,29.58878]
[1779816488043,31.87,75999.98,7.6,0.4242,0.00016,29.58878]
[1779816488330,31.87,76002.05,7.6,0.42453,0.00016,29.59446]
[1779816488927,31.87,76002.05,7.6,0.42453,0.00016,29.59446]
[1779816488982,31.87,76011.4,7.6,0.42606,0.00016,29.61977]
[1779816490143,31.87,76010.81,7.6,0.42596,0.00016,29.61824]
[1779816490888,31.87,76010.81,7.6,0.42596,0.00016,29.61824]
[1779816490996,31.88,76013.19,7.6,0.42635,0.00016,29.62465]
[1779816491530,31.88,76013.19,7.6,0.42635,0.00016,29.62465]
[1779816491571,31.88,76013.19,7.6,0.42635,0.00016,29.62465]
[1779816491855,31.88,76013.19,7.6,0.42635,0.00016,29.62465]
[1779816491882,31.88,76013.19,7.6,0.42635,0.00016,29.62465]
[1779816492053,31.88,76013.19,7.6,0.42635,0.00016,29.62465]
[1779816492077,31.88,76013.19,7.6,0.42635,0.00016,29.62465]
[1779816492055,31.88,76030.84,7.6,0.42923,0.00016,29.67113]
[1779816492267,31.88,76030.84,7.6,0.42923,0.00016,29.67113]
[1779816492601,31.88,76030.84,7.6,0.42923,0.00016,29.67113]
[1779816492928,31.88,76030.84,7.6,0.42923,0.00016,29.67113]
[1779816495024,31.88,76035.47,7.6,0.42999,0.00016,29.68314]
[1779816495440,31.88,76035.47,7.6,0.42999,0.00016,29.68314]
[1779816495781,31.88,76035.47,7.6,0.42999,0.00016,29.68314]
[1779816498699,31.88,76026.63,7.6,0.42856,0.00016,29.66036]
[1779816499712,31.88,76030.7,7.6,0.42922,0.00016,29.67096]
[1779816501368,31.88,76031.5,7.6,0.42936,0.00016,29.67308]
[1779816502073,31.89,76022.47,7.6,0.42789,0.00016,29.64961]
[1779816503736,31.89,76022.03,7.6,0.42782,0.00016,29.64845]
[1779816503749,31.89,76022.03,7.6,0.42782,0.00016,29.64845]
[1779816504087,31.89,76018.02,7.6,0.42717,0.00016,29.6379]
[1779816505383,31.89,76015.67,7.6,0.42679,0.00016,29.63168]
[1779816505434,31.89,76015.67,7.6,0.42679,0.00016,29.63168]
[1779816505446,31.89,76015.67,7.6,0.42679,0.00016,29.63168]
[1779816505468,31.89,76015.67,7.6,0.42679,0.00016,29.63168]
[1779816505598,31.89,76015.67,7.6,0.42679,0.00016,29.63168]
[1779816506101,31.89,76006.79,7.6,0.42534,0.00016,29.60788]
[1779816507710,31.89,76007.19,7.6,0.42541,0.00016,29.60896]
[1779816507765,31.89,76007.19,7.6,0.42541,0.00016,29.60896]
[1779816507767,31.89,76007.19,7.6,0.42541,0.00016,29.60896]
[1779816508206,31.89,76007.19,7.6,0.42541,0.00016,29.60896]
[1779816510568,31.89,76002.84,7.6,0.4247,0.00016,29.59712]
[1779816510664,31.89,76002.84,7.6,0.4247,0.00016,29.59712]
[1779816510926,31.89,76002.84,7.6,0.4247,0.00016,29.59712]
[1779816510942,31.89,76002.69,7.6,0.42467,0.00016,29.59669]
[1779816511136,31.89,75988.91,7.6,0.42243,0.00016,29.55579]
[1779816512387,31.89,75988.91,7.6,0.42243,0.00016,29.55579]
[1779816512620,31.89,75987.73,7.6,0.42224,0.00016,29.55253]
[1779816513876,31.89,75987.73,7.6,0.42224,0.00016,29.55253]
[1779816514036,31.89,75987.73,7.6,0.42224,0.00016,29.55253]
[1779816514847,31.89,75990.68,7.6,0.42272,0.00016,29.56076]
[1779816515192,31.89,75994.97,7.6,0.42341,0.00016,29.57265]
[1779816518521,31.89,75995.15,7.6,0.42344,0.00016,29.57311]
[1779816519397,31.89,75997.1,7.6,0.42376,0.00016,29.57847]
[1779816521167,31.89,75998.49,7.6,0.42399,0.00016,29.58232]
[1779816521335,31.89,75998.49,7.6,0.42399,0.00016,29.58232]
[1779816521799,31.89,75990.95,7.6,0.42276,0.00016,29.56151]
[1779816522349,31.89,76000.99,7.6,0.42439,0.00016,29.5892]
[1779816523537,31.89,76000.99,7.6,0.42439,0.00016,29.5892]
[1779816525373,31.89,76003.0,7.6,0.42472,0.00016,29.5947]
[1779816526998,31.89,76002.89,7.6,0.4247,0.00016,29.5944]
[1779816527051,31.89,76002.89,7.6,0.4247,0.00016,29.5944]
[1779816527747,31.89,76002.89,7.6,0.42471,0.00016,29.59441]
[1779816527799,31.89,75995.27,7.6,0.42347,0.00016,29.57353]
[1779816528331,31.89,75995.27,7.6,0.42347,0.00016,29.57353]
[1779816530848,31.89,75990.86,7.6,0.42275,0.00016,29.56135]
[1779816530857,31.89,75990.86,7.6,0.42275,0.00016,29.56135]
[1779816531330,31.89,75990.17,7.6,0.42264,0.00016,29.55945]
[1779816531763,31.89,75990.17,7.6,0.42264,0.00016,29.55945]
[1779816531849,31.89,76001.88,7.6,0.42455,0.00016,29.59174]
[1779816532279,31.89,76001.88,7.6,0.42455,0.00016,29.59174]
[1779816532754,31.89,76001.88,7.6,0.42455,0.00016,29.59174]
[1779816532856,31.89,75993.67,7.6,0.42321,0.00016,29.56919]
[1779816533917,31.89,75993.67,7.6,0.42321,0.00016,29.56919]
[1779816534501,31.89,75996.8,7.6,0.42372,0.00016,29.57784]
[1779816534609,31.89,75996.8,7.6,0.42372,0.00016,29.57784]
[1779816534917,31.89,75996.8,7.6,0.42372,0.00016,29.57784]
[1779816535127,31.89,75996.8,7.6,0.42372,0.00016,29.57784]
[1779816535007,31.89,75999.35,7.6,0.42414,0.00016,29.58485]
[1779816535246,31.89,75999.35,7.6,0.42414,0.00016,29.58485]
[1779816535412,31.89,75999.35,7.6,0.42414,0.00016,29.58485]
[1779816535485,31.89,75999.35,7.6,0.42414,0.00016,29.58485]
[1779816535888,31.89,75999.35,7.6,0.42414,0.00016,29.58485]
[1779816535912,31.89,75999.35,7.6,0.42414,0.00016,29.58485]
[1779816535927,31.89,76009.07,7.6,0.42572,0.00016,29.61131]
[1779816536240,31.89,76009.07,7.6,0.42572,0.00016,29.61131]
[1779816536249,31.89,76009.07,7.6,0.42572,0.00016,29.61131]
[1779816536274,31.89,76009.07,7.6,0.42572,0.00016,29.61131]
[1779816536393,31.89,76009.07,7.6,0.42572,0.00016,29.61131]
[1779816536426,31.89,76011.58,7.6,0.42613,0.00016,29.61809]
[1779816537717,31.89,76011.58,7.6,0.42613,0.00016,29.61809]
[1779816537814,31.89,76000.43,7.6,0.42432,0.00016,29.58791]
[1779816538333,31.89,76000.43,7.6,0.42432,0.00016,29.58791]
[1779816539452,31.89,76001.56,7.6,0.4245,0.00016,29.59097]
[1779816540307,31.89,76001.06,7.6,0.42442,0.00016,29.58958]
[1779816541333,31.89,76002.54,7.6,0.42466,0.00016,29.59366]
[1779816541648,31.89,76002.54,7.6,0.42466,0.00016,29.59366]
[1779816541679,31.89,76002.54,7.6,0.42466,0.00016,29.59366]
[1779816541714,31.89,76002.54,7.6,0.42466,0.00016,29.59366]
[1779816542083,31.89,76002.54,7.6,0.42466,0.00016,29.59366]
[1779816542088,31.89,76002.54,7.6,0.42466,0.00016,29.59366]
[1779816542321,31.89,75999.13,7.6,0.42411,0.00016,29.58432]
[1779816542353,31.89,75999.13,7.6,0.42411,0.00016,29.58432]
[1779816542524,31.89,75999.13,7.6,0.42411,0.00016,29.58432]
[1779816542625,31.89,75990.37,7.6,0.42268,0.00016,29.56014]
[1779816543531,31.89,75990.37,7.6,0.42268,0.00016,29.56014]
[1779816546373,31.9,75983.69,7.6,0.42161,0.00016,29.54159]
[1779816549349,31.9,75981.39,7.6,0.42124,0.00016,29.53522]
[1779816549428,31.9,75986.47,7.6,0.42207,0.00016,29.54954]
[1779816551258,31.9,75986.67,7.6,0.4221,0.00016,29.55009]
[1779816552813,31.9,75990.61,7.6,0.42274,0.00016,29.56107]
[1779816552830,31.9,75990.61,7.6,0.42274,0.00016,29.56107]
[1779816553601,31.9,75991.3,7.6,0.42285,0.00016,29.563]
[1779816558330,31.9,75992.99,7.6,0.42313,0.00016,29.56776]
[1779816558333,31.9,75992.99,7.6,0.42313,0.00016,29.56776]
[1779816559205,31.9,75991.79,7.6,0.42294,0.00016,29.56444]
[1779816564533,31.9,75986.96,7.6,0.42216,0.00016,29.55106]
[1779816567520,31.91,75982.5,7.6,0.42144,0.00016,29.53858]
[1779816568194,31.91,75982.3,7.6,0.42141,0.00016,29.53804]
[1779816569332,31.91,75982.08,7.6,0.42137,0.00016,29.53745]
[1779816569497,31.91,75982.08,7.6,0.42137,0.00016,29.53745]
[1779816570118,31.91,75982.08,7.6,0.42137,0.00016,29.53745]
[1779816572686,31.91,75983.06,7.6,0.42152,0.00016,29.53726]
[1779816572711,31.91,75983.06,7.6,0.42152,0.00016,29.53726]
[1779816573134,31.91,75983.06,7.6,0.42152,0.00016,29.53726]
[1779816574275,31.91,75987.1,7.6,0.42218,0.00016,29.54859]
[1779816574421,31.91,75987.1,7.6,0.42218,0.00016,29.54859]
[1779816574896,31.91,75987.1,7.6,0.42218,0.00016,29.54859]
[1779816575141,31.91,75987.1,7.6,0.42218,0.00016,29.54859]
[1779816575554,31.91,75991.5,7.6,0.42289,0.00016,29.56084]
[1779816575617,31.91,75991.5,7.6,0.42289,0.00016,29.56084]
[1779816575726,31.91,75991.5,7.6,0.42289,0.00016,29.56084]
[1779816577002,31.91,75997.09,7.6,0.4238,0.00016,29.57626]
[1779816577330,31.91,75998.98,7.6,0.42411,0.00016,29.58146]
[1779816577942,31.91,75998.98,7.6,0.42411,0.00016,29.58146]
[1779816578248,31.91,76001.76,7.6,0.42456,0.00016,29.58906]
[1779816578648,31.91,76001.76,7.6,0.42456,0.00016,29.58906]
[1779816579890,31.91,76003.91,7.6,0.42491,0.00016,29.59491]
[1779816580198,31.91,76003.91,7.6,0.42491,0.00016,29.59491]
[1779816580258,31.91,76003.25,7.6,0.4248,0.00016,29.59311]
[1779816580353,31.91,76003.25,7.6,0.4248,0.00016,29.59311]
[1779816580646,31.91,75995.1,7.6,0.42348,0.00016,29.5708]
[1779816582609,31.91,75992.07,7.6,0.42299,0.00016,29.56243]
[1779816582639,31.91,75992.07,7.6,0.42299,0.00016,29.56243]
[1779816582890,31.91,75992.07,7.6,0.42299,0.00016,29.56243]
[1779816582914,31.91,75991.21,7.6,0.42285,0.00016,29.56006]
[1779816588211,31.91,75986.15,7.6,0.42203,0.00016,29.54603]
[1779816591944,31.91,75983.06,7.6,0.42154,0.00016,29.53749]
[1779816592045,31.91,75982.93,7.6,0.42152,0.00016,29.53716]
[1779816592331,31.91,75982.93,7.6,0.42152,0.00016,29.53716]
[1779816592448,31.91,75982.93,7.6,0.42152,0.00016,29.53716]
[1779816592885,31.91,75982.93,7.6,0.42152,0.00016,29.53716]
[1779816592986,31.91,75981.67,7.6,0.42132,0.00016,29.53361]
[1779816593971,31.91,75981.67,7.6,0.42132,0.00016,29.53361]
[1779816596727,31.92,75980.39,7.6,0.42112,0.00016,29.5301]
[1779816596767,31.92,75980.62,7.6,0.42116,0.00016,29.53079]
[1779816597675,31.92,75980.62,7.6,0.42116,0.00016,29.53079]
[1779816597774,31.92,75980.54,7.6,0.42114,0.00016,29.53055]
[1779816601800,31.92,75975.44,7.6,0.42032,0.00016,29.51618]
[1779816601902,31.92,75975.44,7.6,0.42032,0.00016,29.51618]
[1779816602175,31.92,75975.44,7.6,0.42032,0.00016,29.51618]
[1779816602194,31.92,75975.44,7.6,0.42032,0.00016,29.51618]
[1779816602238,31.92,75975.44,7.6,0.42032,0.00016,29.51618]
[1779816602387,31.92,75973.1,7.6,0.41994,0.00016,29.50952]
[1779816602556,31.92,75973.1,7.6,0.41994,0.00016,29.50952]
[1779816602676,31.92,75973.1,7.6,0.41994,0.00016,29.50952]
[1779816602908,31.92,75973.1,7.6,0.41994,0.00016,29.50952]
[1779816603111,31.92,75973.1,7.6,0.41994,0.00016,29.50952]
[1779816603121,31.92,75919.01,7.6,0.41119,0.00016,29.34766]
[1779816603441,31.92,75919.01,7.6,0.41119,0.00016,29.34766]
[1779816603875,31.92,75919.01,7.6,0.41119,0.00016,29.34766]
[1779816603901,31.92,75919.01,7.6,0.41119,0.00016,29.34766]
[1779816603976,31.92,75880.73,7.6,0.40501,0.00016,29.22463]
[1779816604494,31.92,75880.73,7.6,0.40501,0.00016,29.22463]
[1779816604693,31.92,75880.73,7.6,0.40501,0.00016,29.22463]
[1779816605175,31.93,75877.44,7.6,0.40451,0.00016,29.21427]
[1779816606050,31.93,75877.44,7.6,0.40451,0.00016,29.21427]
[1779816606206,31.93,75877.44,7.6,0.40451,0.00016,29.21427]
[1779816606240,31.93,75877.44,7.6,0.40451,0.00016,29.21427]
[1779816606103,31.93,75870.02,7.6,0.40332,0.00016,29.18958]
[1779816607072,31.93,75870.02,7.6,0.40332,0.00016,29.18958]
[1779816607156,31.93,75854.75,7.6,0.40087,0.00016,29.13792]
[1779816607278,31.93,75854.75,7.6,0.40087,0.00016,29.13792]
[1779816607290,31.93,75854.75,7.6,0.40087,0.00016,29.13792]
[1779816607546,31.93,75854.75,7.6,0.40087,0.00016,29.13792]
[1779816607704,31.93,75854.75,7.6,0.40087,0.00016,29.13792]
[1779816608064,31.93,75854.75,7.6,0.40087,0.00016,29.13792]
[1779816608218,31.93,75854.75,7.6,0.40087,0.00016,29.13792]
[1779816608224,31.93,75834.82,7.6,0.39768,0.00016,29.06895]
[1779816608300,31.93,75834.82,7.6,0.39768,0.00016,29.06895]
[1779816608341,31.93,75834.82,7.6,0.39768,0.00016,29.06895]
[1779816608615,31.93,75834.82,7.6,0.39768,0.00016,29.06895]
[1779816608691,31.93,75834.82,7.6,0.39768,0.00016,29.06895]
[1779816609156,31.93,75834.82,7.6,0.39768,0.00016,29.06895]
[1779816609226,31.93,75814.0,7.6,0.39435,0.00016,28.9948]
[1779816609331,31.93,75814.0,7.6,0.39435,0.00016,28.9948]
[1779816609679,31.93,75814.0,7.6,0.39435,0.00016,28.9948]
[1779816609970,31.93,75814.0,7.6,0.39435,0.00016,28.9948]
[1779816610241,31.93,75814.0,7.6,0.39435,0.00016,28.9948]
[1779816609977,31.94,75808.08,7.6,0.39341,0.00016,28.97344]
[1779816610406,31.94,75808.08,7.6,0.39341,0.00016,28.97344]
[1779816610545,31.94,75808.08,7.6,0.39341,0.00016,28.97344]
[1779816610592,31.94,75808.08,7.6,0.39341,0.00016,28.97344]
[1779816611061,31.94,75808.08,7.6,0.39341,0.00016,28.97344]
[1779816611121,31.94,75808.08,7.6,0.39341,0.00016,28.97344]
[1779816611240,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816611362,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816611649,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816611709,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816611726,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816611889,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816611894,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816612068,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816612225,31.94,75801.7,7.6,0.39239,0.00016,28.95014]
[1779816612164,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816612361,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816612491,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816612696,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816612774,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816612794,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816612967,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816613101,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816613230,31.94,75811.38,7.6,0.39395,0.00016,28.98557]
[1779816613200,31.94,75814.29,7.6,0.39441,0.00016,28.9961]
[1779816614175,31.94,75814.29,7.6,0.39441,0.00016,28.9961]
[1779816614210,31.95,75824.12,7.6,0.39603,0.00016,29.03234]
[1779816614310,31.95,75824.12,7.6,0.39603,0.00016,29.03234]
[1779816614694,31.95,75824.12,7.6,0.39603,0.00016,29.03234]
[1779816614990,31.95,75824.12,7.6,0.39603,0.00016,29.03234]
[1779816615151,31.95,75824.12,7.6,0.39603,0.00016,29.03234]
[1779816615217,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816615299,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816615436,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816615673,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816615985,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816615992,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816616096,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816616231,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816616274,31.95,75831.55,7.6,0.39723,0.00016,29.05876]
[1779816616619,31.95,75829.32,7.6,0.39687,0.00016,29.05094]
[1779816616721,31.95,75829.32,7.6,0.39687,0.00016,29.05094]
[1779816617081,31.95,75829.32,7.6,0.39687,0.00016,29.05094]
[1779816617280,31.95,75810.17,7.6,0.39381,0.00016,28.98242]
[1779816617400,31.95,75810.17,7.6,0.39381,0.00016,28.98242]
[1779816617955,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816618299,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816618308,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816618502,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816618526,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816618731,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816618879,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816618965,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816619003,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816619180,31.96,75799.51,7.6,0.39212,0.00016,28.94361]
[1779816619281,31.96,75816.09,7.6,0.39477,0.00016,29.00398]
[1779816619380,31.96,75816.09,7.6,0.39477,0.00016,29.00398]
[1779816619409,31.96,75816.09,7.6,0.39477,0.00016,29.00398]
[1779816619520,31.96,75816.09,7.6,0.39477,0.00016,29.00398]
[1779816619979,31.96,75816.09,7.6,0.39477,0.00016,29.00398]
[1779816619990,31.96,75816.09,7.6,0.39477,0.00016,29.00398]
[1779816620091,31.96,75816.09,7.6,0.39477,0.00016,29.00398]
[1779816620178,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816620426,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816620692,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816620832,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816620870,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816620917,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816621014,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816621188,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816621287,31.96,75833.34,7.6,0.39753,0.00016,29.06544]
[1779816621281,31.96,75844.82,7.6,0.39937,0.00016,29.10552]
[1779816621493,31.96,75844.82,7.6,0.39937,0.00016,29.10552]
[1779816621616,31.96,75844.82,7.6,0.39937,0.00016,29.10552]
[1779816621803,31.96,75844.82,7.6,0.39937,0.00016,29.10552]
[1779816621883,31.96,75844.82,7.6,0.39937,0.00016,29.10552]
[1779816621920,31.96,75844.82,7.6,0.39937,0.00016,29.10552]
[1779816622048,31.96,75844.82,7.6,0.39937,0.00016,29.10552]
[1779816622172,31.96,75844.82,7.6,0.39937,0.00016,29.10552]
[1779816622187,31.96,75873.4,7.6,0.40396,0.00016,29.20269]
[1779816622388,31.96,75873.4,7.6,0.40396,0.00016,29.20269]
[1779816622687,31.96,75873.4,7.6,0.40396,0.00016,29.20269]
[1779816622692,31.96,75873.4,7.6,0.40396,0.00016,29.20269]
[1779816622852,31.96,75873.4,7.6,0.40396,0.00016,29.20269]
[1779816623290,31.96,75873.4,7.6,0.40396,0.00016,29.20269]
[1779816622997,31.96,75887.15,7.6,0.40619,0.00016,29.24831]
[1779816623336,31.96,75887.15,7.6,0.40619,0.00016,29.24831]
[1779816623888,31.96,75887.15,7.6,0.40619,0.00016,29.24831]
[1779816623915,31.96,75887.15,7.6,0.40619,0.00016,29.24831]
[1779816623991,31.96,75887.15,7.6,0.40619,0.00016,29.24831]
[1779816624260,31.96,75887.15,7.6,0.40619,0.00016,29.24831]
[1779816624279,31.96,75887.15,7.6,0.40619,0.00016,29.24831]
[1779816624008,31.96,75911.75,7.6,0.41016,0.00016,29.32727]
[1779816624312,31.96,75911.75,7.6,0.41016,0.00016,29.32727]
[1779816624455,31.96,75911.75,7.6,0.41016,0.00016,29.32727]
[1779816624580,31.96,75911.75,7.6,0.41016,0.00016,29.32727]
[1779816624598,31.96,75911.75,7.6,0.41016,0.00016,29.32727]
[1779816624866,31.96,75911.75,7.6,0.41016,0.00016,29.32727]
[1779816625042,31.96,75911.75,7.6,0.41016,0.00016,29.32727]
[1779816625084,31.97,75940.27,7.6,0.41476,0.00016,29.41521]
[1779816625458,31.97,75940.27,7.6,0.41476,0.00016,29.41521]
[1779816625474,31.97,75940.27,7.6,0.41476,0.00016,29.41521]
[1779816625878,31.97,75940.27,7.6,0.41476,0.00016,29.41521]
[1779816626102,31.97,75940.27,7.6,0.41476,0.00016,29.41521]
[1779816626286,31.97,75940.27,7.6,0.41476,0.00016,29.41521]
[1779816626139,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626336,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626440,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626467,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626545,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626579,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626717,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626735,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626752,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626805,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626838,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626922,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626927,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816626978,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816627017,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816627292,31.97,75932.32,7.6,0.41348,0.00016,29.39112]
[1779816627026,31.97,75943.09,7.6,0.41522,0.00016,29.4237]
[1779816627343,31.97,75943.09,7.6,0.41522,0.00016,29.4237]
[1779816627380,31.97,75943.09,7.6,0.41522,0.00016,29.4237]
[1779816627569,31.97,75943.09,7.6,0.41522,0.00016,29.4237]
[1779816627643,31.97,75943.09,7.6,0.41522,0.00016,29.4237]
[1779816627896,31.97,75943.09,7.6,0.41522,0.00016,29.4237]
[1779816628072,31.97,75943.09,7.6,0.41522,0.00016,29.4237]
[1779816628138,31.97,75951.39,7.6,0.41657,0.00016,29.44847]
[1779816628337,31.97,75951.39,7.6,0.41657,0.00016,29.44847]
[1779816628448,31.97,75951.39,7.6,0.41657,0.00016,29.44847]
[1779816629284,31.97,75951.39,7.6,0.41657,0.00016,29.44847]
[1779816629297,31.97,75951.39,7.6,0.41657,0.00016,29.44847]
[1779816629299,31.97,75951.39,7.6,0.41657,0.00016,29.44847]
[1779816629338,31.97,75950.46,7.6,0.41642,0.00016,29.44572]
[1779816629367,31.97,75950.46,7.6,0.41642,0.00016,29.44572]
[1779816629376,31.97,75950.46,7.6,0.41642,0.00016,29.44572]
[1779816629403,31.97,75950.46,7.6,0.41642,0.00016,29.44572]
[1779816630026,31.97,75950.46,7.6,0.41642,0.00016,29.44572]
[1779816630048,31.97,75935.93,7.6,0.41407,0.00016,29.40215]
[1779816630321,31.97,75935.93,7.6,0.41407,0.00016,29.40215]
[1779816631891,31.97,75936.9,7.6,0.41422,0.00016,29.40213]
[1779816632213,31.97,75936.9,7.6,0.41422,0.00016,29.40213]
[1779816632223,31.97,75927.8,7.6,0.41275,0.00016,29.37439]
[1779816633042,31.97,75927.8,7.6,0.41275,0.00016,29.37439]
[1779816633322,31.97,75927.8,7.6,0.41275,0.00016,29.37439]
[1779816633070,31.97,75917.72,7.6,0.41112,0.00016,29.34322]
[1779816633715,31.97,75917.72,7.6,0.41112,0.00016,29.34322]
[1779816633934,31.97,75917.72,7.6,0.41112,0.00016,29.34322]
[1779816634047,31.97,75917.72,7.6,0.41112,0.00016,29.34322]
[1779816634098,31.97,75917.72,7.6,0.41112,0.00016,29.34322]
[1779816634194,31.97,75899.08,7.6,0.40812,0.00016,29.28429]
[1779816634641,31.97,75899.08,7.6,0.40812,0.00016,29.28429]
[1779816635086,31.97,75897.03,7.6,0.40779,0.00016,29.27772]
[1779816635907,31.97,75897.03,7.6,0.40779,0.00016,29.27772]
[1779816636121,31.97,75899.87,7.6,0.40825,0.00016,29.28685]
[1779816636373,31.97,75899.87,7.6,0.40825,0.00016,29.28685]
[1779816637101,31.97,75895.61,7.6,0.40757,0.00016,29.27317]
[1779816639521,31.97,75897.77,7.6,0.40791,0.00016,29.28016]
[1779816640122,31.97,75891.31,7.6,0.40688,0.00016,29.25931]
[1779816640499,31.97,75891.31,7.6,0.40688,0.00016,29.25931]
[1779816640671,31.97,75891.31,7.6,0.40688,0.00016,29.25931]
[1779816640732,31.97,75891.31,7.6,0.40688,0.00016,29.25931]
[1779816640779,31.97,75891.31,7.6,0.40688,0.00016,29.25931]
[1779816640856,31.97,75891.31,7.6,0.40688,0.00016,29.25931]
[1779816641242,31.97,75891.31,7.6,0.40688,0.00016,29.25931]
[1779816641248,31.97,75877.8,7.6,0.4047,0.00016,29.21503]
[1779816642260,31.97,75877.8,7.6,0.4047,0.00016,29.21503]
[1779816642284,31.97,75877.8,7.6,0.4047,0.00016,29.21503]
[1779816642713,31.97,75876.19,7.6,0.40444,0.00016,29.20966]
[1779816642745,31.97,75876.19,7.6,0.40444,0.00016,29.20966]
[1779816642751,31.97,75876.19,7.6,0.40444,0.00016,29.20966]
[1779816643149,31.97,75887.92,7.6,0.40633,0.00016,29.24821]
[1779816643458,31.97,75887.92,7.6,0.40633,0.00016,29.24821]
[1779816643462,31.97,75887.92,7.6,0.40633,0.00016,29.24821]
[1779816644503,31.97,75889.41,7.6,0.40656,0.00016,29.25304]
[1779816645163,31.97,75890.34,7.6,0.40671,0.00016,29.25605]
[1779816646513,31.97,75894.01,7.6,0.4073,0.00016,29.26792]
[1779816646871,31.97,75894.01,7.6,0.4073,0.00016,29.26792]
[1779816646914,31.97,75894.01,7.6,0.4073,0.00016,29.26792]
[1779816647161,31.97,75894.01,7.6,0.4073,0.00016,29.26792]
[1779816647177,31.97,75912.08,7.6,0.41021,0.00016,29.32554]
[1779816648282,31.97,75912.08,7.6,0.41021,0.00016,29.32554]
[1779816648302,31.97,75912.08,7.6,0.41021,0.00016,29.32554]
[1779816648429,31.97,75908.72,7.6,0.40967,0.00016,29.31493]
[1779816648954,31.97,75908.72,7.6,0.40967,0.00016,29.31493]
[1779816649195,31.97,75908.72,7.6,0.40967,0.00016,29.31493]
[1779816649299,31.97,75900.34,7.6,0.40832,0.00016,29.28825]
[1779816650053,31.97,75900.34,7.6,0.40832,0.00016,29.28825]
[1779816650290,31.97,75890.16,7.6,0.40668,0.00016,29.25541]
[1779816650737,31.97,75890.16,7.6,0.40668,0.00016,29.25541]
[1779816650805,31.97,75890.16,7.6,0.40668,0.00016,29.25541]
[1779816650932,31.97,75890.16,7.6,0.40668,0.00016,29.25541]
[1779816651058,31.97,75890.16,7.6,0.40668,0.00016,29.25541]
[1779816651094,31.97,75890.16,7.6,0.40668,0.00016,29.25541]
[1779816651210,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651385,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651446,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651455,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651514,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651521,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651624,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651722,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651765,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816651901,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816652211,31.97,75863.17,7.6,0.40234,0.00016,29.16599]
[1779816652217,31.97,75857.04,7.6,0.40136,0.00016,29.14519]
[1779816652365,31.97,75857.04,7.6,0.40136,0.00016,29.14519]
[1779816652420,31.97,75857.04,7.6,0.40136,0.00016,29.14519]
[1779816652703,31.97,75857.04,7.6,0.40136,0.00016,29.14519]
[1779816653163,31.97,75857.04,7.6,0.40136,0.00016,29.14519]
[1779816653562,31.97,75858.67,7.6,0.40162,0.00016,29.15074]
[1779816653752,31.97,75858.67,7.6,0.40162,0.00016,29.15074]
[1779816653770,31.97,75858.67,7.6,0.40162,0.00016,29.15074]
[1779816653777,31.97,75858.67,7.6,0.40162,0.00016,29.15074]
[1779816654182,31.97,75858.67,7.6,0.40162,0.00016,29.15074]
[1779816654765,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816654794,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816654834,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816654926,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816654938,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816655057,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816655169,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816655244,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816655283,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816655310,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816655337,31.97,75862.8,7.6,0.40228,0.00016,29.16473]
[1779816655304,31.97,75884.55,7.6,0.40578,0.00016,29.23711]
[1779816655459,31.97,75884.55,7.6,0.40578,0.00016,29.23711]
[1779816655560,31.97,75884.55,7.6,0.40578,0.00016,29.23711]
[1779816655645,31.97,75884.55,7.6,0.40578,0.00016,29.23711]
[1779816656216,31.97,75884.55,7.6,0.40578,0.00016,29.23711]
[1779816656348,31.97,75884.55,7.6,0.40578,0.00016,29.23711]
[1779816656256,31.97,75883.91,7.6,0.40567,0.00016,29.23499]
[1779816656655,31.97,75883.91,7.6,0.40567,0.00016,29.23499]
[1779816657948,31.97,75884.61,7.6,0.40579,0.00016,29.23725]
[1779816659032,31.97,75882.94,7.6,0.40552,0.00016,29.23174]
[1779816660450,31.97,75884.16,7.6,0.40571,0.00016,29.23569]
[1779816660454,31.97,75884.16,7.6,0.40571,0.00016,29.23569]
[1779816661191,31.97,75884.16,7.6,0.40571,0.00016,29.23569]
[1779816661276,31.97,75884.16,7.6,0.40571,0.00016,29.23569]
[1779816661362,31.97,75884.16,7.6,0.40571,0.00016,29.23569]
[1779816661293,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816661409,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816661526,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816661660,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816661709,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816662043,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816662047,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816662151,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816662293,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816662398,31.97,75850.65,7.6,0.40032,0.00016,29.12313]
[1779816662328,31.97,75863.81,7.6,0.40244,0.00016,29.16795]
[1779816662577,31.97,75863.81,7.6,0.40244,0.00016,29.16795]
[1779816662667,31.97,75863.81,7.6,0.40244,0.00016,29.16795]
[1779816662689,31.97,75863.81,7.6,0.40244,0.00016,29.16795]
[1779816663052,31.97,75863.81,7.6,0.40244,0.00016,29.16795]
[1779816663315,31.97,75863.16,7.6,0.40233,0.00016,29.16576]
[1779816665022,31.97,75865.54,7.6,0.40271,0.00016,29.17377]
[1779816665066,31.97,75865.54,7.6,0.40271,0.00016,29.17377]
[1779816665097,31.97,75865.54,7.6,0.40271,0.00016,29.17377]
[1779816665200,31.97,75865.54,7.6,0.40271,0.00016,29.17377]
[1779816665288,31.97,75865.54,7.6,0.40271,0.00016,29.17377]
[1779816665339,31.97,75857.81,7.6,0.40147,0.00016,29.14759]
[1779816665706,31.97,75857.81,7.6,0.40147,0.00016,29.14759]
[1779816665706,31.97,75857.81,7.6,0.40147,0.00016,29.14759]
[1779816665721,31.97,75857.81,7.6,0.40147,0.00016,29.14759]
[1779816665725,31.97,75857.81,7.6,0.40147,0.00016,29.14759]
[1779816666027,31.97,75857.81,7.6,0.40147,0.00016,29.14759]
[1779816666203,31.97,75857.81,7.6,0.40147,0.00016,29.14759]
[1779816666353,31.97,75872.17,7.6,0.40378,0.00016,29.19598]
[1779816666499,31.97,75872.17,7.6,0.40378,0.00016,29.19598]
[1779816666612,31.97,75872.17,7.6,0.40378,0.00016,29.19598]
[1779816666753,31.97,75872.17,7.6,0.40378,0.00016,29.19598]
[1779816666939,31.97,75872.17,7.6,0.40378,0.00016,29.19598]
[1779816667271,31.97,75872.17,7.6,0.40378,0.00016,29.19598]
[1779816667333,31.97,75872.17,7.6,0.40378,0.00016,29.19598]
[1779816667348,31.97,75872.17,7.6,0.40378,0.00016,29.19598]
[1779816667368,31.97,75891.93,7.6,0.40696,0.00016,29.26096]
[1779816667733,31.97,75891.93,7.6,0.40696,0.00016,29.26096]
[1779816667739,31.97,75891.93,7.6,0.40696,0.00016,29.26096]
[1779816667816,31.97,75891.93,7.6,0.40696,0.00016,29.26096]
[1779816668225,31.97,75891.93,7.6,0.40696,0.00016,29.26096]
[1779816668361,31.96,75915.08,7.6,0.41068,0.00016,29.33472]
[1779816668714,31.96,75915.08,7.6,0.41068,0.00016,29.33472]
[1779816669208,31.96,75915.08,7.6,0.41068,0.00016,29.33472]
[1779816669368,31.97,75928.05,7.6,0.41278,0.00016,29.37501]
[1779816670223,31.97,75928.05,7.6,0.41278,0.00016,29.37501]
[1779816670485,31.97,75924.37,7.6,0.41219,0.00016,29.36371]
[1779816670491,31.97,75924.37,7.6,0.41219,0.00016,29.36371]
[1779816670527,31.97,75924.37,7.6,0.41219,0.00016,29.36371]
[1779816670746,31.97,75924.37,7.6,0.41219,0.00016,29.36371]
[1779816670814,31.97,75924.37,7.6,0.41219,0.00016,29.36371]
[1779816670897,31.97,75924.37,7.6,0.41219,0.00016,29.36371]
[1779816671519,31.97,75919.77,7.6,0.41145,0.00016,29.34948]
[1779816671754,31.97,75919.77,7.6,0.41145,0.00016,29.34948]
[1779816671764,31.97,75919.77,7.6,0.41145,0.00016,29.34948]
[1779816671826,31.97,75919.77,7.6,0.41145,0.00016,29.34948]
[1779816671866,31.97,75919.77,7.6,0.41145,0.00016,29.34948]
[1779816671985,31.97,75919.77,7.6,0.41145,0.00016,29.34948]
[1779816672104,31.97,75919.77,7.6,0.41145,0.00016,29.34948]
[1779816672446,31.97,75919.77,7.6,0.41145,0.00016,29.34953]
[1779816672468,31.97,75919.77,7.6,0.41145,0.00016,29.34953]
[1779816672770,31.97,75919.77,7.6,0.41145,0.00016,29.34953]
[1779816673110,31.97,75919.77,7.6,0.41145,0.00016,29.34953]
[1779816673168,31.97,75920.14,7.6,0.41151,0.00016,29.35072]
[1779816674241,31.97,75902.61,7.6,0.40869,0.00016,29.29554]
[1779816675311,31.97,75902.61,7.6,0.40869,0.00016,29.29554]
[1779816675315,31.97,75902.61,7.6,0.40869,0.00016,29.29554]
[1779816675774,31.97,75906.51,7.6,0.40932,0.00016,29.30799]
[1779816675857,31.97,75906.51,7.6,0.40932,0.00016,29.30799]
[1779816677409,31.97,75900.48,7.6,0.40835,0.00016,29.28878]
[1779816678777,31.97,75901.21,7.6,0.40846,0.00016,29.29112]
[1779816680842,31.97,75895.63,7.6,0.40757,0.00016,29.27321]
[1779816681025,31.97,75895.63,7.6,0.40757,0.00016,29.27321]
[1779816681079,31.97,75895.63,7.6,0.40757,0.00016,29.27321]
[1779816681725,31.97,75896.94,7.6,0.40778,0.00016,29.27745]
[1779816681736,31.97,75896.94,7.6,0.40778,0.00016,29.27745]
[1779816681807,31.97,75896.94,7.6,0.40778,0.00016,29.27745]
[1779816681896,31.97,75906.0,7.6,0.40924,0.00016,29.30646]
[1779816682971,31.97,75906.0,7.6,0.40924,0.00016,29.30646]
[1779816683270,31.97,75906.0,7.6,0.40924,0.00016,29.30646]
[1779816683273,31.97,75906.0,7.6,0.40924,0.00016,29.30646]
[1779816683340,31.97,75893.59,7.6,0.40724,0.00016,29.2667]
[1779816683419,31.97,75893.59,7.6,0.40724,0.00016,29.2667]
[1779816684210,31.97,75893.59,7.6,0.40724,0.00016,29.2667]
[1779816684311,31.97,75890.4,7.6,0.40673,0.00016,29.25635]
[1779816687445,31.97,75897.38,7.6,0.40785,0.00016,29.27886]
[1779816687842,31.97,75897.38,7.6,0.40785,0.00016,29.27886]
[1779816688178,31.97,75897.38,7.6,0.40785,0.00016,29.27886]
[1779816688178,31.97,75897.38,7.6,0.40785,0.00016,29.27886]
[1779816688263,31.97,75897.38,7.6,0.40785,0.00016,29.27886]
[1779816688395,31.97,75897.38,7.6,0.40785,0.00016,29.27886]
[1779816688370,31.97,75894.04,7.6,0.40731,0.00016,29.26807]
[1779816688502,31.97,75894.04,7.6,0.40731,0.00016,29.26807]
[1779816688645,31.97,75894.04,7.6,0.40731,0.00016,29.26807]
[1779816688752,31.97,75894.04,7.6,0.40731,0.00016,29.26807]
[1779816688839,31.97,75894.04,7.6,0.40731,0.00016,29.26807]
[1779816689101,31.97,75894.04,7.6,0.40731,0.00016,29.26807]
[1779816689117,31.97,75862.37,7.6,0.40222,0.00016,29.16328]
[1779816689472,31.97,75862.37,7.6,0.40222,0.00016,29.16328]
[1779816689994,31.97,75862.37,7.6,0.40222,0.00016,29.16328]
[1779816690357,31.97,75862.37,7.6,0.40222,0.00016,29.16328]
[1779816690086,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816690429,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816690458,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816690557,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816690746,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816690833,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816690936,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816691397,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816691450,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816691458,31.97,75850.92,7.6,0.40038,0.00016,29.12425]
[1779816691124,31.97,75835.7,7.6,0.39793,0.00016,29.06848]
[1779816691497,31.97,75835.7,7.6,0.39793,0.00016,29.06848]
[1779816691768,31.97,75835.7,7.6,0.39793,0.00016,29.06848]
[1779816692065,31.97,75835.7,7.6,0.39793,0.00016,29.06848]
[1779816692071,31.97,75835.7,7.6,0.39793,0.00016,29.06848]
[1779816692197,31.97,75835.7,7.6,0.39793,0.00016,29.06848]
[1779816692298,31.97,75835.7,7.6,0.39793,0.00016,29.06848]
[1779816692390,31.97,75797.07,7.6,0.39176,0.00016,28.92966]
[1779816692523,31.97,75797.07,7.6,0.39176,0.00016,28.92966]
[1779816692560,31.97,75797.07,7.6,0.39176,0.00016,28.92966]
[1779816692880,31.97,75797.07,7.6,0.39176,0.00016,28.92966]
[1779816692915,31.97,75785.37,7.6,0.38989,0.00016,28.88624]
[1779816693612,31.97,75785.37,7.6,0.38989,0.00016,28.88624]
[1779816693794,31.97,75785.37,7.6,0.38989,0.00016,28.88624]
[1779816693800,31.97,75785.37,7.6,0.38989,0.00016,28.88624]
[1779816694086,31.97,75785.37,7.6,0.38989,0.00016,28.88624]
[1779816694211,31.97,75785.37,7.6,0.38989,0.00016,28.88624]
[1779816694591,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816694592,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816694611,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816694706,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816694767,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816694955,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816694989,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816695130,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816695148,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816695208,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816695280,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816695283,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816695324,31.97,75781.12,7.6,0.38921,0.00016,28.87032]
[1779816695331,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816695447,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816695458,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816695476,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816695506,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816695540,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816695651,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816695809,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816695861,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816696124,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816696168,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816696368,31.97,75769.64,7.6,0.38739,0.00016,28.82693]
[1779816696388,31.97,75785.9,7.6,0.38997,0.00016,28.88825]
[1779816696574,31.97,75785.9,7.6,0.38997,0.00016,28.88825]
[1779816696715,31.97,75785.9,7.6,0.38997,0.00016,28.88825]
[1779816696854,31.97,75785.9,7.6,0.38997,0.00016,28.88825]
[1779816697032,31.97,75785.9,7.6,0.38997,0.00016,28.88825]
[1779816697038,31.97,75785.9,7.6,0.38997,0.00016,28.88825]
[1779816697393,31.97,75785.9,7.6,0.38997,0.00016,28.88825]
[1779816697133,31.97,75811.62,7.6,0.39408,0.00016,28.9828]
[1779816697535,31.97,75811.62,7.6,0.39408,0.00016,28.9828]
[1779816697577,31.97,75811.62,7.6,0.39408,0.00016,28.9828]
[1779816698063,31.97,75811.62,7.6,0.39408,0.00016,28.9828]
[1779816698152,31.97,75814.93,7.6,0.39461,0.00016,28.99483]
[1779816700254,31.97,75812.57,7.6,0.39424,0.00016,28.98632]
[1779816700785,31.97,75812.37,7.6,0.39421,0.00016,28.98577]
[1779816701249,31.97,75812.37,7.6,0.39421,0.00016,28.98577]
[1779816701282,31.97,75812.37,7.6,0.39421,0.00016,28.98577]
[1779816701413,31.97,75812.37,7.6,0.39421,0.00016,28.98577]
[1779816701381,31.97,75803.74,7.6,0.39283,0.00016,28.95436]
[1779816701931,31.97,75803.74,7.6,0.39283,0.00016,28.95436]
[1779816702021,31.97,75803.74,7.6,0.39283,0.00016,28.95436]
[1779816702325,31.97,75803.74,7.6,0.39283,0.00016,28.95436]
[1779816702331,31.97,75803.74,7.6,0.39283,0.00016,28.95436]
[1779816702393,31.97,75803.74,7.6,0.39283,0.00016,28.95436]
[1779816702338,31.97,75828.44,7.6,0.39678,0.00016,29.04326]
[1779816702635,31.97,75828.44,7.6,0.39678,0.00016,29.04326]
[1779816702792,31.97,75828.44,7.6,0.39678,0.00016,29.04326]
[1779816703094,31.97,75828.44,7.6,0.39678,0.00016,29.04326]
[1779816703246,31.97,75828.44,7.6,0.39678,0.00016,29.04326]
[1779816703358,31.97,75828.44,7.6,0.39678,0.00016,29.04326]
[1779816703399,31.98,75838.22,7.6,0.39835,0.00016,29.07768]
[1779816703649,31.98,75827.57,7.6,0.39665,0.00016,29.04023]
[1779816705394,31.98,75827.57,7.6,0.39665,0.00016,29.04023]
[1779816705407,31.98,75827.57,7.6,0.39665,0.00016,29.04023]
[1779816705521,31.98,75823.61,7.6,0.39602,0.00016,29.02625]
[1779816705620,31.98,75823.61,7.6,0.39602,0.00016,29.02625]
[1779816706109,31.98,75823.61,7.6,0.39602,0.00016,29.02625]
[1779816707712,31.98,75827.49,7.6,0.39665,0.00016,29.04014]
[1779816707824,31.98,75827.49,7.6,0.39665,0.00016,29.04014]
[1779816707971,31.98,75827.49,7.6,0.39665,0.00016,29.04014]
[1779816708059,31.98,75827.49,7.6,0.39665,0.00016,29.04014]
[1779816708600,31.98,75823.89,7.6,0.39607,0.00016,29.02742]
[1779816708860,31.98,75823.89,7.6,0.39607,0.00016,29.02742]
[1779816709006,31.98,75823.89,7.6,0.39607,0.00016,29.02742]
[1779816709833,31.98,75826.59,7.6,0.39651,0.00016,29.03706]
[1779816709911,31.98,75839.08,7.6,0.39851,0.00016,29.08104]
[1779816713255,31.98,75833.94,7.6,0.39769,0.00016,29.06308]
[1779816716202,31.98,75838.19,7.6,0.39837,0.00016,29.07809]
[1779816716205,31.98,75838.19,7.6,0.39837,0.00016,29.07809]
[1779816716207,31.98,75838.19,7.6,0.39837,0.00016,29.07809]
[1779816716445,31.98,75836.42,7.6,0.39809,0.00016,29.07193]
[1779816716456,31.98,75836.42,7.6,0.39809,0.00016,29.07193]
[1779816716585,31.98,75836.42,7.6,0.39809,0.00016,29.07193]
[1779816717562,31.98,75841.19,7.6,0.39886,0.00016,29.08857]
[1779816718273,31.98,75841.19,7.6,0.39886,0.00016,29.08857]
[1779816718305,31.98,75841.19,7.6,0.39886,0.00016,29.08857]
[1779816718821,31.98,75835.93,7.6,0.39802,0.00016,29.07027]
[1779816718907,31.98,75835.93,7.6,0.39802,0.00016,29.07027]
[1779816718916,31.98,75835.93,7.6,0.39802,0.00016,29.07027]
[1779816718986,31.98,75835.93,7.6,0.39802,0.00016,29.07027]
[1779816719141,31.98,75835.93,7.6,0.39802,0.00016,29.07027]
[1779816719627,31.98,75835.22,7.6,0.39791,0.00016,29.06782]
[1779816719638,31.98,75835.22,7.6,0.39791,0.00016,29.06782]
[1779816719671,31.98,75835.22,7.6,0.39791,0.00016,29.06782]
[1779816719686,31.98,75835.22,7.6,0.39791,0.00016,29.06782]
[1779816719709,31.98,75835.22,7.6,0.39791,0.00016,29.06782]
[1779816720141,31.98,75835.22,7.6,0.39791,0.00016,29.06782]
[1779816720491,31.99,75829.7,7.6,0.39702,0.00016,29.04843]
[1779816720997,31.99,75829.7,7.6,0.39702,0.00016,29.04843]
[1779816721106,31.99,75829.7,7.6,0.39702,0.00016,29.04843]
[1779816721166,31.99,75829.7,7.6,0.39702,0.00016,29.04843]
[1779816721258,31.99,75829.7,7.6,0.39702,0.00016,29.04843]
[1779816721271,31.99,75829.7,7.6,0.39702,0.00016,29.04843]
[1779816721330,31.99,75817.24,7.6,0.39503,0.00016,29.00414]
[1779816721542,31.99,75817.24,7.6,0.39503,0.00016,29.00414]
[1779816721883,31.99,75817.24,7.6,0.39503,0.00016,29.00414]
[1779816721892,31.99,75817.24,7.6,0.39503,0.00016,29.00414]
[1779816721964,31.99,75817.24,7.6,0.39503,0.00016,29.00414]
[1779816722114,31.99,75817.24,7.6,0.39503,0.00016,29.00414]
[1779816722402,31.99,75817.24,7.6,0.39503,0.00016,29.00414]
[1779816722135,31.99,75844.92,7.6,0.39947,0.00016,29.10174]
[1779816723084,31.99,75844.92,7.6,0.39947,0.00016,29.10174]
[1779816723379,31.99,75844.92,7.6,0.39947,0.00016,29.10174]
[1779816723161,31.99,75832.69,7.6,0.39751,0.00016,29.0591]
[1779816723784,31.99,75832.69,7.6,0.39751,0.00016,29.0591]
[1779816723866,31.99,75832.69,7.6,0.39751,0.00016,29.0591]
[1779816723953,31.99,75847.76,7.6,0.39992,0.00016,29.1116]
[1779816724621,31.99,75847.76,7.6,0.39992,0.00016,29.1116]
[1779816724649,31.99,75847.76,7.6,0.39992,0.00016,29.1116]
[1779816724793,31.99,75847.76,7.6,0.39992,0.00016,29.1116]
[1779816725054,31.99,75847.76,7.6,0.39992,0.00016,29.1116]
[1779816725195,31.99,75847.76,7.6,0.39992,0.00016,29.1116]
[1779816725228,31.99,75847.76,7.6,0.39992,0.00016,29.1116]
[1779816725339,31.99,75847.76,7.6,0.39992,0.00016,29.1116]
[1779816725472,31.99,75841.15,7.6,0.39887,0.00016,29.08873]
[1779816725609,31.99,75841.15,7.6,0.39887,0.00016,29.08873]
[1779816725794,31.99,75841.15,7.6,0.39887,0.00016,29.08873]
[1779816726088,31.99,75841.15,7.6,0.39887,0.00016,29.08873]
[1779816726107,31.99,75841.15,7.6,0.39887,0.00016,29.08873]
[1779816726764,31.99,75838.34,7.6,0.39842,0.00016,29.07897]
[1779816726992,31.99,75838.34,7.6,0.39842,0.00016,29.07897]
[1779816727185,31.99,75838.34,7.6,0.39842,0.00016,29.07897]
[1779816727405,31.99,75838.34,7.6,0.39842,0.00016,29.07897]
[1779816727734,31.99,75838.18,7.6,0.39839,0.00016,29.07844]
[1779816727799,31.99,75838.18,7.6,0.39839,0.00016,29.07844]
[1779816727993,31.99,75838.18,7.6,0.39839,0.00016,29.07844]
[1779816728050,31.99,75838.18,7.6,0.39839,0.00016,29.07844]
[1779816728719,31.99,75832.79,7.6,0.39753,0.00016,29.05959]
[1779816729392,31.99,75832.79,7.6,0.39753,0.00016,29.05959]
[1779816729459,31.99,75833.05,7.6,0.39758,0.00016,29.06055]
[1779816729745,31.99,75833.05,7.6,0.39758,0.00016,29.06055]
[1779816729952,31.99,75833.05,7.6,0.39758,0.00016,29.06055]
[1779816729955,31.99,75833.05,7.6,0.39758,0.00016,29.06055]
[1779816730186,31.99,75833.05,7.6,0.39758,0.00016,29.06055]
[1779816730199,31.99,75833.05,7.6,0.39758,0.00016,29.06055]
[1779816730283,31.99,75833.05,7.6,0.39758,0.00016,29.06055]
[1779816730369,31.99,75833.05,7.6,0.39758,0.00016,29.06055]
[1779816730527,31.99,75830.3,7.6,0.39714,0.00016,29.05091]
[1779816730870,31.99,75830.3,7.6,0.39714,0.00016,29.05091]
[1779816730984,31.99,75830.3,7.6,0.39714,0.00016,29.05091]
[1779816731076,31.99,75830.3,7.6,0.39714,0.00016,29.05091]
[1779816731183,31.99,75830.3,7.6,0.39714,0.00016,29.05091]
[1779816731291,31.99,75830.3,7.6,0.39714,0.00016,29.05091]
[1779816731436,31.99,75830.3,7.6,0.39714,0.00016,29.05091]
[1779816731869,31.99,75833.62,7.6,0.39767,0.00016,29.06263]
[1779816732091,31.99,75833.62,7.6,0.39767,0.00016,29.06263]
[1779816732263,31.99,75833.62,7.6,0.39767,0.00016,29.06263]
[1779816732300,31.99,75833.62,7.6,0.39767,0.00016,29.06263]
[1779816733002,31.99,75834.25,7.6,0.39777,0.00016,29.06488]
[1779816733271,31.99,75834.25,7.6,0.39777,0.00016,29.06488]
[1779816733319,31.99,75848.16,7.6,0.4,0.00016,29.11327]
[1779816733474,31.99,75848.16,7.6,0.4,0.00016,29.11327]
[1779816737914,31.99,75848.28,7.6,0.40002,0.00016,29.11368]
[1779816737950,31.99,75848.28,7.6,0.40002,0.00016,29.11368]
[1779816737973,31.99,75848.28,7.6,0.40002,0.00016,29.11368]
[1779816737991,31.99,75848.28,7.6,0.40002,0.00016,29.11368]
[1779816738178,31.99,75848.28,7.6,0.40002,0.00016,29.11368]
[1779816738391,31.99,75848.28,7.6,0.40002,0.00016,29.11368]
[1779816738489,31.99,75848.28,7.6,0.40002,0.00016,29.11368]
[1779816738521,31.99,75848.28,7.6,0.40002,0.00016,29.11368]
[1779816738882,31.99,75848.92,7.6,0.40013,0.00016,29.11589]
[1779816739037,31.99,75848.92,7.6,0.40013,0.00016,29.11589]
[1779816739304,31.99,75848.92,7.6,0.40013,0.00016,29.11589]
[1779816739386,31.99,75848.92,7.6,0.40013,0.00016,29.11589]
[1779816739395,31.99,75860.61,7.6,0.402,0.00016,29.1558]
[1779816740069,31.99,75860.61,7.6,0.402,0.00016,29.1558]
[1779816740118,31.99,75860.61,7.6,0.402,0.00016,29.1558]
[1779816740162,31.99,75860.61,7.6,0.402,0.00016,29.1558]
[1779816740444,31.99,75860.61,7.6,0.402,0.00016,29.1558]
[1779816740481,31.99,75853.08,7.6,0.40079,0.00016,29.13016]
[1779816741253,31.99,75853.08,7.6,0.40079,0.00016,29.13016]
[1779816741446,31.99,75853.08,7.6,0.40079,0.00016,29.13016]
[1779816741857,31.99,75851.92,7.6,0.40061,0.00016,29.12619]
[1779816741935,31.99,75851.92,7.6,0.40061,0.00016,29.12619]
[1779816742040,31.99,75851.92,7.6,0.40061,0.00016,29.12619]
[1779816742125,31.99,75837.46,7.6,0.39829,0.00016,29.07618]
[1779816742683,31.99,75837.46,7.6,0.39829,0.00016,29.07618]
[1779816743010,31.99,75837.46,7.6,0.39829,0.00016,29.07618]
[1779816743964,31.99,75838.67,7.6,0.39849,0.00016,29.08043]
[1779816744211,31.99,75838.67,7.6,0.39849,0.00016,29.08043]
[1779816744573,31.99,75841.63,7.6,0.39896,0.00016,29.09076]
[1779816745095,31.99,75841.63,7.6,0.39896,0.00016,29.09076]
[1779816745341,31.99,75828.06,7.6,0.39679,0.00016,29.04323]
[1779816746015,31.99,75828.06,7.6,0.39679,0.00016,29.04323]
[1779816746121,31.99,75828.06,7.6,0.39679,0.00016,29.04323]
[1779816746154,31.99,75828.06,7.6,0.39679,0.00016,29.04323]
[1779816746182,31.99,75828.06,7.6,0.39679,0.00016,29.04323]
[1779816746977,32.0,75837.82,7.6,0.39836,0.00016,29.07763]
[1779816747511,32.0,75837.82,7.6,0.39836,0.00016,29.07763]
[1779816748126,32.0,75837.82,7.6,0.39836,0.00016,29.07763]
[1779816748131,32.0,75837.82,7.6,0.39836,0.00016,29.07763]
[1779816748511,32.0,75839.31,7.6,0.3986,0.00016,29.08285]
[1779816750928,32.0,75833.55,7.6,0.39768,0.00016,29.06278]
[1779816751469,32.0,75833.55,7.6,0.39768,0.00016,29.06278]
[1779816752280,32.0,75833.69,7.6,0.39769,0.00016,29.0603]
[1779816756044,32.0,75843.2,7.6,0.39923,0.00016,29.09365]
[1779816758613,32.0,75843.38,7.6,0.39926,0.00016,29.09432]
[1779816759847,32.0,75844.58,7.6,0.39945,0.00016,29.0985]
[1779816760387,32.0,75844.58,7.6,0.39945,0.00016,29.0985]
[1779816761198,32.0,75849.81,7.6,0.40029,0.00016,29.11656]
[1779816761271,32.0,75849.81,7.6,0.40029,0.00016,29.11656]
[1779816761409,32.0,75849.81,7.6,0.40029,0.00016,29.11656]
[1779816761453,32.0,75849.81,7.6,0.40029,0.00016,29.11656]
[1779816761499,32.0,75859.88,7.6,0.40191,0.00016,29.15091]
[1779816761759,32.0,75859.88,7.6,0.40191,0.00016,29.15091]
[1779816762130,32.0,75859.88,7.6,0.40191,0.00016,29.15091]
[1779816762309,32.0,75859.88,7.6,0.40191,0.00016,29.15091]
[1779816762410,32.0,75873.33,7.6,0.40406,0.00016,29.19603]
[1779816762638,32.0,75873.33,7.6,0.40406,0.00016,29.19603]
[1779816763061,32.0,75873.33,7.6,0.40406,0.00016,29.19603]
[1779816763128,32.0,75873.33,7.6,0.40406,0.00016,29.19603]
[1779816763182,32.0,75873.33,7.6,0.40406,0.00016,29.19603]
[1779816763278,32.0,75881.52,7.6,0.40538,0.00016,29.22308]
[1779816764583,32.0,75885.62,7.6,0.40604,0.00016,29.23648]
[1779816765388,32.0,75885.62,7.6,0.40604,0.00016,29.23648]
[1779816766645,32.0,75887.45,7.6,0.40633,0.00016,29.24238]
[1779816769206,32.0,75879.23,7.6,0.405,0.00016,29.21536]
[1779816769306,32.0,75878.63,7.6,0.4049,0.00016,29.21335]
[1779816770698,32.0,75876.81,7.6,0.40461,0.00016,29.2073]
[1779816770989,32.0,75876.81,7.6,0.40461,0.00016,29.2073]
[1779816772359,32.0,75873.87,7.6,0.40413,0.00016,29.19752]
[1779816772373,32.0,75873.87,7.6,0.40413,0.00016,29.19752]
[1779816773552,32.0,75878.64,7.6,0.4049,0.00016,29.21324]
[1779816774458,32.0,75878.64,7.6,0.4049,0.00016,29.21324]
[1779816774532,31.99,75880.4,7.6,0.40518,0.00016,29.219]
[1779816775903,31.99,75876.06,7.6,0.40448,0.00016,29.20464]
[1779816775916,31.99,75876.06,7.6,0.40448,0.00016,29.20464]
[1779816775929,31.99,75876.06,7.6,0.40448,0.00016,29.20464]
[1779816776042,31.99,75876.06,7.6,0.40448,0.00016,29.20464]
[1779816776382,31.99,75884.08,7.6,0.40576,0.00016,29.23102]
[1779816777484,31.99,75884.08,7.6,0.40576,0.00016,29.23102]
[1779816777846,31.99,75883.68,7.6,0.4057,0.00016,29.22968]
[1779816777855,31.99,75883.68,7.6,0.4057,0.00016,29.22968]
[1779816777911,31.99,75883.68,7.6,0.4057,0.00016,29.22968]
[1779816777918,31.99,75883.68,7.6,0.4057,0.00016,29.22968]
[1779816778195,31.99,75883.68,7.6,0.4057,0.00016,29.22968]
[1779816778268,31.99,75883.68,7.6,0.4057,0.00016,29.22968]
[1779816778452,31.99,75883.68,7.6,0.4057,0.00016,29.22968]
[1779816778292,31.99,75873.94,7.6,0.40413,0.00016,29.19751]
[1779816778690,31.99,75873.94,7.6,0.40413,0.00016,29.19751]
[1779816780650,31.99,75874.6,7.6,0.40423,0.00016,29.19964]
[1779816780678,31.99,75874.6,7.6,0.40423,0.00016,29.19964]
[1779816780941,31.99,75874.6,7.6,0.40423,0.00016,29.19964]
[1779816781144,31.99,75874.6,7.6,0.40423,0.00016,29.19964]
[1779816781185,31.99,75874.6,7.6,0.40423,0.00016,29.19964]
[1779816781221,31.99,75874.6,7.6,0.40423,0.00016,29.19964]
[1779816781504,31.99,75874.6,7.6,0.40423,0.00016,29.19964]
[1779816781505,31.99,75847.89,7.6,0.39995,0.00016,29.10926]
[1779816781604,31.99,75847.89,7.6,0.39995,0.00016,29.10926]
[1779816781611,31.99,75847.89,7.6,0.39995,0.00016,29.10926]
[1779816781879,31.99,75847.89,7.6,0.39995,0.00016,29.10926]
[1779816782096,31.99,75847.89,7.6,0.39995,0.00016,29.10926]
[1779816782267,31.99,75847.89,7.6,0.39995,0.00016,29.10926]
[1779816782364,31.99,75832.25,7.6,0.39744,0.00016,29.05482]
[1779816784370,31.99,75830.72,7.6,0.3972,0.00016,29.04948]
[1779816784711,31.99,75828.47,7.6,0.39684,0.00016,29.04158]
[1779816784885,31.99,75828.47,7.6,0.39684,0.00016,29.04158]
[1779816786113,31.99,75823.68,7.6,0.39608,0.00016,29.02465]
[1779816786344,31.99,75823.68,7.6,0.39608,0.00016,29.02465]
[1779816786403,31.99,75823.68,7.6,0.39608,0.00016,29.02465]
[1779816786492,31.99,75824.64,7.6,0.39623,0.00016,29.02813]
[1779816786683,31.99,75824.64,7.6,0.39623,0.00016,29.02813]
[1779816787292,31.99,75807.98,7.6,0.39358,0.00016,28.96836]
[1779816787554,31.99,75807.98,7.6,0.39358,0.00016,28.96836]
[1779816787942,31.99,75807.98,7.6,0.39358,0.00016,28.96836]
[1779816788363,31.99,75807.98,7.6,0.39358,0.00016,28.96836]
[1779816788917,32.0,75809.21,7.6,0.39378,0.00016,28.9729]
[1779816788974,32.0,75809.21,7.6,0.39378,0.00016,28.9729]
[1779816789281,32.0,75809.21,7.6,0.39378,0.00016,28.9729]
[1779816793467,32.0,75809.93,7.6,0.39391,0.00016,28.97581]
[1779816793870,32.0,75809.58,7.6,0.39385,0.00016,28.97462]
[1779816795630,32.0,75808.82,7.6,0.39374,0.00016,28.97202]
[1779816796355,32.0,75799.61,7.6,0.39227,0.00016,28.93853]
[1779816797968,32.01,75799.15,7.6,0.3922,0.00016,28.93693]
[1779816797979,32.01,75799.15,7.6,0.3922,0.00016,28.93693]
[1779816798170,32.01,75799.15,7.6,0.3922,0.00016,28.93693]
[1779816798369,32.01,75783.48,7.6,0.38971,0.00016,28.879]
[1779816799723,32.01,75785.96,7.6,0.39013,0.00016,28.88868]
[1779816800141,32.01,75785.96,7.6,0.39013,0.00016,28.88868]
[1779816800935,32.01,75791.55,7.6,0.39102,0.00016,28.90947]
[1779816801301,32.01,75791.55,7.6,0.39102,0.00016,28.90947]
[1779816801319,32.01,75791.55,7.6,0.39102,0.00016,28.90947]
[1779816801429,32.01,75791.55,7.6,0.39102,0.00016,28.90947]
[1779816801515,32.01,75791.55,7.6,0.39102,0.00016,28.90947]
[1779816801490,32.01,75778.22,7.6,0.3889,0.00016,28.85986]
[1779816801622,32.01,75778.22,7.6,0.3889,0.00016,28.85986]
[1779816801681,32.01,75778.22,7.6,0.3889,0.00016,28.85986]
[1779816801773,32.01,75778.22,7.6,0.3889,0.00016,28.85986]
[1779816801906,32.01,75778.22,7.6,0.3889,0.00016,28.85986]
[1779816802133,32.01,75778.22,7.6,0.3889,0.00016,28.85986]
[1779816802465,32.01,75778.22,7.6,0.3889,0.00016,28.85986]
[1779816803269,32.01,75773.66,7.6,0.38817,0.00016,28.84262]
[1779816803856,32.01,75777.24,7.6,0.38874,0.00016,28.85609]
[1779816804411,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816804598,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816804684,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816805032,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816805103,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816805118,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816805238,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816805333,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816805427,32.01,75782.08,7.6,0.38949,0.00016,28.87381]
[1779816805473,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816805599,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816805613,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816805684,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816805896,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816806074,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816806268,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816806540,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816806559,32.01,75756.89,7.6,0.38548,0.00016,28.77801]
[1779816806521,32.01,75755.36,7.6,0.38524,0.00016,28.7721]
[1779816806657,32.01,75755.36,7.6,0.38524,0.00016,28.7721]
[1779816806692,32.01,75755.36,7.6,0.38524,0.00016,28.7721]
[1779816806853,32.01,75755.36,7.6,0.38524,0.00016,28.7721]
[1779816807080,32.01,75755.36,7.6,0.38524,0.00016,28.7721]
[1779816807239,32.01,75755.36,7.6,0.38524,0.00016,28.7721]
[1779816807415,32.01,75755.36,7.6,0.38524,0.00016,28.7721]
[1779816807592,32.01,75758.42,7.6,0.38573,0.00016,28.78391]
[1779816807686,32.01,75758.42,7.6,0.38573,0.00016,28.78391]
[1779816807691,32.01,75758.42,7.6,0.38573,0.00016,28.78391]
[1779816807692,32.01,75758.42,7.6,0.38573,0.00016,28.78391]
[1779816807814,32.01,75758.42,7.6,0.38573,0.00016,28.78391]
[1779816808028,32.01,75758.42,7.6,0.38573,0.00016,28.78391]
[1779816808139,32.01,75758.42,7.6,0.38573,0.00016,28.78391]
[1779816808346,32.01,75758.42,7.6,0.38573,0.00016,28.78391]
[1779816808566,32.01,75774.54,7.6,0.3883,0.00016,28.84556]
[1779816808597,32.01,75774.54,7.6,0.3883,0.00016,28.84556]
[1779816808609,32.01,75774.54,7.6,0.3883,0.00016,28.84556]
[1779816808618,32.01,75774.54,7.6,0.3883,0.00016,28.84556]
[1779816808857,32.01,75774.54,7.6,0.3883,0.00016,28.84556]
[1779816809207,32.01,75774.54,7.6,0.3883,0.00016,28.84556]
[1779816809330,32.01,75774.54,7.6,0.3883,0.00016,28.84556]
[1779816809545,32.01,75774.54,7.6,0.3883,0.00016,28.84556]
[1779816809454,32.01,75782.66,7.6,0.38959,0.00016,28.87607]
[1779816809599,32.01,75782.66,7.6,0.38959,0.00016,28.87607]
[1779816809862,32.01,75782.66,7.6,0.38959,0.00016,28.87607]
[1779816809951,32.01,75782.66,7.6,0.38959,0.00016,28.87607]
[1779816810130,32.01,75782.66,7.6,0.38959,0.00016,28.87607]
[1779816810266,32.01,75782.66,7.6,0.38959,0.00016,28.87607]
[1779816810303,32.01,75782.66,7.6,0.38959,0.00016,28.87607]
[1779816810367,32.01,75782.66,7.6,0.38959,0.00016,28.87607]
[1779816810481,32.01,75799.84,7.6,0.39233,0.00016,28.93972]
[1779816810752,32.01,75799.84,7.6,0.39233,0.00016,28.93972]
[1779816810920,32.01,75799.84,7.6,0.39233,0.00016,28.93972]
[1779816811045,32.01,75799.84,7.6,0.39233,0.00016,28.93972]
[1779816811311,32.01,75799.84,7.6,0.39233,0.00016,28.93972]
[1779816811315,32.01,75799.84,7.6,0.39233,0.00016,28.93972]
[1779816811563,32.01,75799.84,7.6,0.39233,0.00016,28.93972]
[1779816811647,32.01,75803.89,7.6,0.39297,0.00016,28.9516]
[1779816811948,32.01,75803.89,7.6,0.39297,0.00016,28.9516]
[1779816812058,32.01,75803.89,7.6,0.39297,0.00016,28.9516]
[1779816812159,32.01,75803.89,7.6,0.39297,0.00016,28.9516]
[1779816812395,32.01,75803.89,7.6,0.39297,0.00016,28.9516]
[1779816812595,32.01,75803.89,7.6,0.39297,0.00016,28.9516]
[1779816812837,32.01,75796.63,7.6,0.39181,0.00016,28.92505]
[1779816812880,32.01,75796.63,7.6,0.39181,0.00016,28.92505]
[1779816813771,32.01,75797.89,7.6,0.39201,0.00016,28.92971]
[1779816814503,32.01,75804.26,7.6,0.39303,0.00016,28.95312]
[1779816819538,32.01,75798.01,7.6,0.39204,0.00016,28.93029]
[1779816820328,32.01,75798.01,7.6,0.39204,0.00016,28.93029]
[1779816820396,32.01,75798.01,7.6,0.39204,0.00016,28.93029]
[1779816820400,32.01,75798.01,7.6,0.39204,0.00016,28.93029]
[1779816820416,32.01,75798.01,7.6,0.39204,0.00016,28.93029]
[1779816820522,32.01,75798.01,7.6,0.39204,0.00016,28.93029]
[1779816820598,32.01,75798.01,7.6,0.39204,0.00016,28.93029]
[1779816820557,32.01,75767.57,7.6,0.38719,0.00016,28.81647]
[1779816820953,32.01,75767.57,7.6,0.38719,0.00016,28.81647]
[1779816821057,32.01,75767.57,7.6,0.38719,0.00016,28.81647]
[1779816821063,32.01,75767.57,7.6,0.38719,0.00016,28.81647]
[1779816821094,32.01,75767.57,7.6,0.38719,0.00016,28.81647]
[1779816821192,32.01,75767.57,7.6,0.38719,0.00016,28.81647]
[1779816821344,32.01,75767.57,7.6,0.38719,0.00016,28.81647]
[1779816821556,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816821815,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816821988,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816821990,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816822010,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816822023,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816822211,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816822276,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816822331,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816822339,32.01,75760.01,7.6,0.38598,0.00016,28.78729]
[1779816822562,32.01,75777.79,7.6,0.38881,0.00016,28.8549]
[1779816823044,32.01,75777.79,7.6,0.38881,0.00016,28.8549]
[1779816824852,32.01,75784.85,7.6,0.38993,0.00016,28.88141]
[1779816825200,32.01,75784.85,7.6,0.38993,0.00016,28.88141]
[1779816825797,32.01,75784.98,7.6,0.38996,0.00016,28.88194]
[1779816826643,32.01,75787.62,7.6,0.39038,0.00016,28.89181]
[1779816827626,32.01,75786.52,7.6,0.39021,0.00016,28.88776]
[1779816829325,32.01,75784.93,7.6,0.38995,0.00016,28.88187]
[1779816832153,32.01,75784.97,7.6,0.38996,0.00016,28.8821]
[1779816832215,32.01,75784.97,7.6,0.38996,0.00016,28.8821]
[1779816832311,32.01,75784.97,7.6,0.38996,0.00016,28.8821]
[1779816832392,32.01,75784.97,7.6,0.38996,0.00016,28.8821]
[1779816832599,32.01,75784.97,7.6,0.38996,0.00016,28.8821]
[1779816833384,32.01,75784.45,7.6,0.38989,0.00016,28.88025]
[1779816833464,32.01,75774.44,7.6,0.38829,0.00016,28.84262]
[1779816834045,32.01,75774.44,7.6,0.38829,0.00016,28.84262]
[1779816834055,32.01,75774.44,7.6,0.38829,0.00016,28.84262]
[1779816834062,32.01,75774.44,7.6,0.38829,0.00016,28.84262]
[1779816834080,32.01,75774.44,7.6,0.38829,0.00016,28.84262]
[1779816834162,32.01,75769.67,7.6,0.38753,0.00016,28.82452]
[1779816834646,32.01,75777.87,7.6,0.38884,0.00016,28.85552]
[1779816838259,32.01,75783.48,7.6,0.38973,0.00016,28.87666]
[1779816838261,32.01,75783.48,7.6,0.38973,0.00016,28.87666]
[1779816838577,32.01,75783.48,7.6,0.38973,0.00016,28.87666]
[1779816838580,32.01,75783.48,7.6,0.38973,0.00016,28.87666]
[1779816838628,32.02,75782.46,7.6,0.38957,0.00016,28.87294]
[1779816838638,32.02,75782.46,7.6,0.38957,0.00016,28.87294]
[1779816843096,32.02,75783.38,7.6,0.38973,0.00016,28.8765]
[1779816843102,32.02,75783.38,7.6,0.38973,0.00016,28.8765]
[1779816843404,32.02,75783.38,7.6,0.38973,0.00016,28.8765]
[1779816843982,32.02,75784.09,7.6,0.38984,0.00016,28.87925]
[1779816844073,32.02,75784.09,7.6,0.38984,0.00016,28.87925]
[1779816844116,32.02,75793.35,7.6,0.39132,0.00016,28.91364]
[1779816844719,32.02,75785.21,7.6,0.39002,0.00016,28.88345]
[1779816846767,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847052,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847127,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847172,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847211,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847332,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847366,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847398,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847471,32.02,75786.44,7.6,0.39022,0.00016,28.88807]
[1779816847498,32.02,75782.58,7.6,0.38961,0.00016,28.87376]
[1779816847747,32.02,75805.52,7.6,0.39327,0.00016,28.95833]
[1779816848733,32.02,75805.52,7.6,0.39327,0.00016,28.95833]
[1779816849714,32.02,75805.94,7.6,0.39334,0.00016,28.96]
[1779816850134,32.02,75805.94,7.6,0.39334,0.00016,28.96]
[1779816850274,32.02,75805.94,7.6,0.39334,0.00016,28.96]
[1779816850457,32.02,75805.94,7.6,0.39334,0.00016,28.96]
[1779816850484,32.03,75813.9,7.6,0.39462,0.00016,28.98895]
[1779816851519,32.03,75813.9,7.6,0.39462,0.00016,28.98895]
[1779816854269,32.03,75813.11,7.6,0.3945,0.00016,28.98634]
[1779816854506,32.03,75813.11,7.6,0.3945,0.00016,28.98634]
[1779816855393,32.03,75812.85,7.6,0.39447,0.00016,28.98548]
[1779816857374,32.03,75814.91,7.6,0.3948,0.00016,28.99296]
[1779816860554,32.03,75816.61,7.6,0.39508,0.00016,28.99933]
[1779816864752,32.04,75819.95,7.6,0.39563,0.00016,29.01152]
[1779816866119,32.04,75821.21,7.6,0.39583,0.00016,29.01606]
[1779816866703,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816866722,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816866823,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816866842,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816866895,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816866944,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816867003,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816867018,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816867098,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816867360,32.04,75819.92,7.6,0.39563,0.00016,29.01158]
[1779816867547,32.04,75810.76,7.6,0.39418,0.00016,28.9788]
[1779816868596,32.04,75799.9,7.6,0.39245,0.00016,28.93945]
[1779816869116,32.04,75799.9,7.6,0.39245,0.00016,28.93945]
[1779816869340,32.04,75799.9,7.6,0.39245,0.00016,28.93945]
[1779816869775,32.04,75804.49,7.6,0.39318,0.00016,28.95626]
[1779816869830,32.04,75804.49,7.6,0.39318,0.00016,28.95626]
[1779816869836,32.04,75804.49,7.6,0.39318,0.00016,28.95626]
[1779816869999,32.04,75804.49,7.6,0.39318,0.00016,28.95626]
[1779816870120,32.04,75804.49,7.6,0.39318,0.00016,28.95626]
[1779816870159,32.04,75804.49,7.6,0.39318,0.00016,28.95626]
[1779816870200,32.04,75804.49,7.6,0.39318,0.00016,28.95626]
[1779816870368,32.04,75804.49,7.6,0.39318,0.00016,28.95626]
[1779816871140,32.04,75806.94,7.6,0.39358,0.00016,28.96524]
[1779816872863,32.05,75810.85,7.6,0.3942,0.00016,28.97644]
[1779816874283,32.05,75812.83,7.6,0.39452,0.00016,28.98373]
[1779816874309,32.05,75812.83,7.6,0.39452,0.00016,28.98373]
[1779816874540,32.05,75812.83,7.6,0.39452,0.00016,28.98373]
[1779816874589,32.05,75812.83,7.6,0.39452,0.00016,28.98373]
[1779816874586,32.05,75814.04,7.6,0.39472,0.00016,28.98815]
[1779816874688,32.05,75814.04,7.6,0.39472,0.00016,28.98815]
[1779816874960,32.05,75803.67,7.6,0.39306,0.00016,28.95072]
[1779816877252,32.05,75802.3,7.6,0.39285,0.00016,28.94581]
[1779816878204,32.05,75801.63,7.6,0.39275,0.00016,28.94345]
[1779816878354,32.05,75801.63,7.6,0.39275,0.00016,28.94345]
[1779816880906,32.05,75795.15,7.6,0.39172,0.00016,28.91981]
[1779816883927,32.05,75794.54,7.6,0.39162,0.00016,28.91761]
[1779816885072,32.05,75795.42,7.6,0.39177,0.00016,28.92086]
[1779816885078,32.05,75795.42,7.6,0.39177,0.00016,28.92086]
[1779816885325,32.05,75795.42,7.6,0.39177,0.00016,28.92086]
[1779816885689,32.05,75799.07,7.6,0.39235,0.00016,28.93425]
[1779816891074,32.05,75793.3,7.6,0.39143,0.00016,28.91314]
[1779816891817,32.05,75793.3,7.6,0.39143,0.00016,28.91314]
[1779816897133,32.06,75795.3,7.6,0.39175,0.00016,28.92056]
[1779816901232,32.06,75794.48,7.6,0.39162,0.00016,28.91758]
[1779816901896,32.06,75793.14,7.6,0.39141,0.00016,28.91266]
[1779816903547,32.06,75792.03,7.6,0.39124,0.00016,28.90858]
[1779816903624,32.06,75800.92,7.6,0.39265,0.00016,28.94121]
[1779816906690,32.06,75799.1,7.6,0.39236,0.00016,28.93456]
[1779816906694,32.06,75797.47,7.6,0.3921,0.00016,28.9286]
[1779816906848,32.06,75797.47,7.6,0.3921,0.00016,28.9286]
[1779816907203,32.06,75805.6,7.6,0.3934,0.00016,28.95824]
[1779816908295,32.06,75805.6,7.6,0.3934,0.00016,28.95824]
[1779816908576,32.06,75805.6,7.6,0.3934,0.00016,28.95824]
[1779816908670,32.06,75805.6,7.6,0.3934,0.00016,28.95824]
[1779816911297,32.06,75801.77,7.6,0.39279,0.00016,28.94429]
[1779816911340,32.06,75801.77,7.6,0.39279,0.00016,28.94429]
[1779816911470,32.06,75801.77,7.6,0.39279,0.00016,28.94429]
[1779816912120,32.06,75801.62,7.6,0.39276,0.00016,28.94374]
[1779816912526,32.06,75801.62,7.6,0.39276,0.00016,28.94374]
[1779816912624,32.06,75791.21,7.6,0.3911,0.00016,28.90548]
[1779816918281,32.05,75790.24,7.6,0.39093,0.00016,28.90163]
[1779816923316,32.05,75789.85,7.6,0.39086,0.00016,28.89996]
[1779816926761,32.05,75790.75,7.6,0.391,0.00016,28.90315]
[1779816927555,32.05,75790.75,7.6,0.391,0.00016,28.90315]
[1779816927645,32.05,75790.75,7.6,0.391,0.00016,28.90315]
[1779816929489,32.05,75787.22,7.6,0.39043,0.00016,28.88999]
[1779816929568,32.05,75787.22,7.6,0.39043,0.00016,28.88999]
[1779816935402,32.05,75790.47,7.6,0.39094,0.00016,28.89899]
[1779816937259,32.05,75793.3,7.6,0.39139,0.00016,28.90944]
[1779816937530,32.05,75793.3,7.6,0.39139,0.00016,28.90944]
[1779816937758,32.05,75799.04,7.6,0.3923,0.00016,28.93051]
[1779816937856,32.05,75799.04,7.6,0.3923,0.00016,28.93051]
[1779816938542,32.05,75799.04,7.6,0.3923,0.00016,28.93051]
[1779816938607,32.05,75799.04,7.6,0.3923,0.00016,28.93051]
[1779816938618,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816938745,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816938752,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816938888,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816939156,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816939380,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816939401,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816939509,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816939595,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816939672,32.05,75829.43,7.6,0.39715,0.00016,29.0397]
[1779816939697,32.05,75836.83,7.6,0.39834,0.00016,29.06566]
[1779816940010,32.05,75836.83,7.6,0.39834,0.00016,29.06566]
[1779816940141,32.05,75836.83,7.6,0.39834,0.00016,29.06566]
[1779816940180,32.05,75836.83,7.6,0.39834,0.00016,29.06566]
[1779816942765,32.05,75847.31,7.6,0.40002,0.00016,29.10196]
[1779816944090,32.05,75848.94,7.6,0.40028,0.00016,29.10756]
[1779816944237,32.05,75848.94,7.6,0.40028,0.00016,29.10756]
[1779816944250,32.05,75848.94,7.6,0.40028,0.00016,29.10756]
[1779816944444,32.05,75848.94,7.6,0.40028,0.00016,29.10756]
[1779816944998,32.05,75853.8,7.6,0.40106,0.00016,29.12417]
[1779816945000,32.05,75853.8,7.6,0.40106,0.00016,29.12417]
[1779816945388,32.05,75853.8,7.6,0.40106,0.00016,29.12417]
[1779816945530,32.05,75853.8,7.6,0.40106,0.00016,29.12417]
[1779816945544,32.05,75853.8,7.6,0.40106,0.00016,29.12417]
[1779816945687,32.05,75853.8,7.6,0.40106,0.00016,29.12417]
[1779816945758,32.05,75861.14,7.6,0.40223,0.00016,29.14905]
[1779816946695,32.05,75861.14,7.6,0.40223,0.00016,29.14905]
[1779816946893,32.05,75861.01,7.6,0.40221,0.00016,29.14858]
[1779816947825,32.05,75859.78,7.6,0.40201,0.00016,29.14441]
[1779816947894,32.05,75859.78,7.6,0.40201,0.00016,29.14441]
[1779816948369,32.05,75859.78,7.6,0.40201,0.00016,29.14441]
[1779816948715,32.05,75859.78,7.6,0.40201,0.00016,29.14441]
[1779816949330,32.05,75861.63,7.6,0.40231,0.00016,29.15063]
[1779816949378,32.05,75861.63,7.6,0.40231,0.00016,29.15063]
[1779816949727,32.05,75874.97,7.6,0.40444,0.00016,29.19516]
[1779816952319,32.04,75876.61,7.6,0.4047,0.00016,29.2005]
[1779816953453,32.04,75878.73,7.6,0.40504,0.00016,29.20744]
[1779816955683,32.04,75879.75,7.6,0.4052,0.00016,29.21071]
[1779816956554,32.04,75869.65,7.6,0.40357,0.00016,29.1772]
[1779816957968,32.04,75863.67,7.6,0.40261,0.00016,29.15714]
[1779816958422,32.04,75863.67,7.6,0.40261,0.00016,29.15714]
[1779816958501,32.04,75863.67,7.6,0.40261,0.00016,29.15714]
[1779816959115,32.04,75863.47,7.6,0.40258,0.00016,29.15644]
[1779816959638,32.04,75863.47,7.6,0.40258,0.00016,29.15644]
[1779816959657,32.04,75863.47,7.6,0.40258,0.00016,29.15644]
[1779816961611,32.04,75864.57,7.6,0.40275,0.00016,29.1601]
[1779816961965,32.04,75864.56,7.6,0.40275,0.00016,29.16004]
[1779816962087,32.04,75864.56,7.6,0.40275,0.00016,29.16004]
[1779816962457,32.04,75864.56,7.6,0.40275,0.00016,29.16004]
[1779816963618,32.04,75866.58,7.6,0.40307,0.00016,29.16679]
[1779816965347,32.04,75866.39,7.6,0.40304,0.00016,29.1661]
[1779816966330,32.04,75868.94,7.6,0.40345,0.00016,29.1746]
[1779816967107,32.04,75873.31,7.6,0.40415,0.00016,29.18911]
[1779816967627,32.04,75873.31,7.6,0.40415,0.00016,29.18911]
[1779816968253,32.04,75872.62,7.6,0.40403,0.00016,29.18679]
[1779816968284,32.04,75872.62,7.6,0.40403,0.00016,29.18679]
[1779816968947,32.04,75875.89,7.6,0.40456,0.00016,29.19759]
[1779816971906,32.03,75876.7,7.6,0.40468,0.00016,29.20014]
[1779816972739,32.03,75876.7,7.6,0.40468,0.00016,29.20014]
[1779816972667,32.03,75869.22,7.6,0.40348,0.00016,29.17526]
[1779816973674,32.03,75879.69,7.6,0.40516,0.00016,29.20993]
[1779816976695,32.03,75887.75,7.6,0.40645,0.00016,29.23619]
[1779816977121,32.03,75887.75,7.6,0.40645,0.00016,29.23619]
[1779816977205,32.03,75887.75,7.6,0.40645,0.00016,29.23619]
[1779816977457,32.03,75887.75,7.6,0.40645,0.00016,29.23619]
[1779816977471,32.03,75887.75,7.6,0.40645,0.00016,29.23619]
[1779816977713,32.03,75897.28,7.6,0.40798,0.00016,29.26695]
[1779816978213,32.03,75897.28,7.6,0.40798,0.00016,29.26695]
[1779816978288,32.03,75897.28,7.6,0.40798,0.00016,29.26695]
[1779816979205,32.03,75901.04,7.6,0.40858,0.00016,29.27898]
[1779816979387,32.03,75901.04,7.6,0.40858,0.00016,29.27898]
[1779816979542,32.03,75901.04,7.6,0.40858,0.00016,29.27898]
[1779816980723,32.03,75910.35,7.6,0.41008,0.00016,29.30846]
[1779816983918,32.03,75909.43,7.6,0.40993,0.00016,29.3055]
[1779816984028,32.03,75909.43,7.6,0.40993,0.00016,29.3055]
[1779816984751,32.03,75902.84,7.6,0.40887,0.00016,29.28462]
[1779816984896,32.03,75902.84,7.6,0.40887,0.00016,29.28462]
[1779816984999,32.03,75902.84,7.6,0.40887,0.00016,29.28462]
[1779816985050,32.03,75902.84,7.6,0.40887,0.00016,29.28462]
[1779816985765,32.03,75902.84,7.6,0.40887,0.00016,29.28462]
[1779816987530,32.03,75900.72,7.6,0.40852,0.00016,29.27773]
[1779816988130,32.03,75899.86,7.6,0.40837,0.00016,29.27491]
[1779816993105,32.02,75899.12,7.6,0.40823,0.00016,29.26926]
[1779816994374,32.02,75895.95,7.6,0.40771,0.00016,29.25895]
[1779816998684,32.01,75893.6,7.6,0.40732,0.00016,29.2512]
[1779816998697,32.01,75891.73,7.6,0.40702,0.00016,29.24503]
[1779817003222,32.01,75891.94,7.6,0.40704,0.00016,29.24556]
[1779817003230,32.01,75891.94,7.6,0.40704,0.00016,29.24556]
[1779817003480,32.01,75891.94,7.6,0.40704,0.00016,29.24556]
[1779817003699,32.01,75891.94,7.6,0.40704,0.00016,29.24556]
[1779817003754,32.01,75892.35,7.6,0.4071,0.00016,29.24679]
[1779817006266,32.01,75894.54,7.6,0.40745,0.00016,29.2538]
[1779817006860,32.0,75893.65,7.6,0.4073,0.00016,29.25081]
[1779817006908,32.0,75894.37,7.6,0.40742,0.00016,29.25313]
[1779817011943,32.0,75895.99,7.6,0.40766,0.00016,29.25808]
[1779817015201,32.0,75897.44,7.6,0.40789,0.00016,29.26264]
[1779817015793,32.0,75897.44,7.6,0.40789,0.00016,29.26264]
[1779817016978,32.0,75905.53,7.6,0.40918,0.00016,29.28832]
[1779817019273,31.99,75907.4,7.6,0.40948,0.00016,29.29418]
[1779817020353,31.99,75907.84,7.6,0.40954,0.00016,29.29544]
[1779817020884,31.99,75914.11,7.6,0.41055,0.00016,29.31512]
[1779817022150,31.99,75917.74,7.6,0.41114,0.00016,29.32647]
[1779817022540,31.99,75917.74,7.6,0.41114,0.00016,29.32647]
[1779817022554,31.99,75917.74,7.6,0.41114,0.00016,29.32647]
[1779817023212,31.99,75919.57,7.6,0.41143,0.00016,29.33213]
[1779817026729,31.99,75925.06,7.6,0.41231,0.00016,29.34907]
[1779817027245,31.99,75924.65,7.6,0.41224,0.00016,29.34775]
[1779817030307,31.99,75935.24,7.6,0.41395,0.00016,29.38008]
[1779817032629,31.98,75936.0,7.6,0.41406,0.00016,29.3823]
[1779817035593,31.98,75936.06,7.6,0.41407,0.00016,29.38235]
[1779817035877,31.98,75935.15,7.6,0.41391,0.00016,29.3795]
[1779817039611,31.98,75933.56,7.6,0.41365,0.00016,29.37454]
[1779817039636,31.98,75933.56,7.6,0.41365,0.00016,29.37454]
[1779817040017,31.98,75933.61,7.6,0.41365,0.00016,29.37465]
[1779817040518,31.98,75933.61,7.6,0.41365,0.00016,29.37465]
[1779817040665,31.98,75933.61,7.6,0.41365,0.00016,29.37465]
[1779817040741,31.98,75933.61,7.6,0.41365,0.00016,29.37465]
[1779817040821,31.98,75933.61,7.6,0.41365,0.00016,29.37465]
[1779817040788,31.98,75903.73,7.6,0.40883,0.00016,29.2815]
[1779817040857,31.98,75903.73,7.6,0.40883,0.00016,29.2815]
[1779817041134,31.98,75903.73,7.6,0.40883,0.00016,29.2815]
[1779817041215,31.97,75891.35,7.6,0.40683,0.00016,29.24161]
[1779817042513,31.97,75891.35,7.6,0.40683,0.00016,29.24161]
[1779817042631,31.97,75891.35,7.6,0.40683,0.00016,29.24161]
[1779817042682,31.97,75891.35,7.6,0.40683,0.00016,29.24161]
[1779817042775,31.97,75891.35,7.6,0.40683,0.00016,29.24161]
[1779817043835,31.97,75892.12,7.6,0.40695,0.00016,29.24405]
[1779817043844,31.97,75895.48,7.6,0.40749,0.00016,29.25487]
[1779817046938,31.97,75893.23,7.6,0.40712,0.00016,29.24741]
[1779817049504,31.97,75892.64,7.6,0.40702,0.00016,29.24539]
[1779817049634,31.97,75892.64,7.6,0.40702,0.00016,29.24539]
[1779817049696,31.97,75894.37,7.6,0.40729,0.00016,29.25093]
[1779817051882,31.96,75898.62,7.6,0.40796,0.00016,29.26153]
[1779817051891,31.96,75898.62,7.6,0.40796,0.00016,29.26153]
[1779817052251,31.96,75894.08,7.6,0.40722,0.00016,29.24683]
[1779817053280,31.96,75894.08,7.6,0.40722,0.00016,29.24683]
[1779817054106,31.96,75894.77,7.6,0.40733,0.00016,29.249]
[1779817054685,31.96,75897.79,7.6,0.40782,0.00016,29.25868]
[1779817058316,31.96,75901.89,7.6,0.40847,0.00016,29.27168]
[1779817058708,31.96,75901.89,7.6,0.40847,0.00016,29.27168]
[1779817061401,31.96,75907.65,7.6,0.40939,0.00016,29.28986]
[1779817067356,31.95,75913.91,7.6,0.41037,0.00016,29.30917]
[1779817072391,31.94,75911.56,7.6,0.40997,0.00016,29.30143]
[1779817077426,31.93,75912.96,7.6,0.41018,0.00016,29.30551]
[1779817081546,31.93,75911.58,7.6,0.40994,0.00016,29.30095]
[1779817081625,31.93,75911.58,7.6,0.40994,0.00016,29.30095]
[1779817081790,31.93,75911.58,7.6,0.40994,0.00016,29.30095]
[1779817081809,31.93,75909.41,7.6,0.40959,0.00016,29.29402]
[1779817082021,31.93,75909.41,7.6,0.40959,0.00016,29.29402]
[1779817082461,31.93,75900.66,7.6,0.40817,0.00016,29.26603]
[1779817087633,31.92,75903.61,7.6,0.40863,0.00016,29.27522]
[1779817087677,31.92,75905.49,7.6,0.40893,0.00016,29.28115]
[1779817088967,31.92,75907.64,7.6,0.40928,0.00016,29.28795]
[1779817093474,31.92,75906.93,7.6,0.40915,0.00016,29.28551]
[1779817095434,31.92,75904.15,7.6,0.4087,0.00016,29.27656]
[1779817095884,31.92,75904.15,7.6,0.4087,0.00016,29.27656]
[1779817100552,31.91,75900.5,7.6,0.4081,0.00016,29.26468]
[1779817101886,31.91,75904.45,7.6,0.40873,0.00016,29.27731]
[1779817102160,31.91,75906.52,7.6,0.40907,0.00016,29.28387]
[1779817102260,31.91,75906.52,7.6,0.40907,0.00016,29.28387]
[1779817102408,31.91,75906.52,7.6,0.40907,0.00016,29.28387]
[1779817102754,31.91,75906.52,7.6,0.40907,0.00016,29.28387]
[1779817102825,31.91,75918.39,7.6,0.41098,0.00016,29.3213]
[1779817104950,31.91,75918.52,7.6,0.411,0.00016,29.32157]
[1779817105623,31.91,75920.69,7.6,0.41135,0.00016,29.32833]
[1779817107345,31.91,75918.6,7.6,0.41101,0.00016,29.32178]
[1779817107696,31.91,75918.6,7.6,0.41101,0.00016,29.32178]
[1779817111288,31.91,75922.65,7.6,0.41166,0.00016,29.33433]
[1779817111665,31.91,75920.87,7.6,0.41136,0.00016,29.32577]
[1779817112075,31.91,75920.87,7.6,0.41136,0.00016,29.32577]
[1779817112755,31.91,75920.87,7.6,0.41136,0.00016,29.32577]
[1779817113593,31.9,75918.44,7.6,0.41096,0.00016,29.31812]
[1779817113679,31.9,75918.35,7.6,0.41094,0.00016,29.31777]
[1779817114227,31.9,75918.35,7.6,0.41094,0.00016,29.31777]
[1779817116237,31.9,75919.75,7.6,0.41117,0.00016,29.32211]
[1779817116313,31.9,75919.75,7.6,0.41117,0.00016,29.32211]
[1779817117995,31.9,75921.79,7.6,0.41149,0.00016,29.32844]
[1779817118162,31.9,75921.79,7.6,0.41149,0.00016,29.32844]
[1779817118566,31.9,75921.79,7.6,0.41149,0.00016,29.32844]
[1779817121318,31.9,75919.88,7.6,0.41118,0.00016,29.32241]
[1779817123245,31.9,75917.48,7.6,0.41079,0.00016,29.31483]
[1779817123680,31.9,75917.48,7.6,0.41079,0.00016,29.31483]
[1779817125222,31.9,75914.7,7.6,0.41033,0.00016,29.30599]
[1779817125235,31.9,75914.7,7.6,0.41033,0.00016,29.30599]
[1779817125405,31.9,75914.7,7.6,0.41033,0.00016,29.30599]
[1779817125465,31.9,75914.7,7.6,0.41033,0.00016,29.30599]
[1779817125763,31.9,75909.09,7.6,0.40942,0.00016,29.28819]
[1779817126866,31.9,75909.09,7.6,0.40942,0.00016,29.28819]
[1779817126873,31.9,75909.09,7.6,0.40942,0.00016,29.28819]
[1779817127777,31.89,75907.85,7.6,0.40922,0.00016,29.28413]
[1779817128522,31.89,75907.85,7.6,0.40922,0.00016,29.28413]
[1779817128784,31.89,75909.24,7.6,0.40944,0.00016,29.28849]
[1779817133692,31.89,75905.15,7.6,0.40876,0.00016,29.27525]
[1779817135273,31.89,75905.57,7.6,0.40882,0.00016,29.2764]
[1779817138252,31.88,75904.68,7.6,0.40867,0.00016,29.27336]
[1779817138473,31.88,75904.68,7.6,0.40867,0.00016,29.27336]
[1779817139912,31.88,75905.82,7.6,0.40885,0.00016,29.27694]
[1779817140871,31.88,75907.19,7.6,0.40906,0.00016,29.28121]
[1779817142479,31.88,75906.83,7.6,0.409,0.00016,29.28003]
[1779817142885,31.88,75907.09,7.6,0.40904,0.00016,29.28082]
[1779817144390,31.88,75906.32,7.6,0.40891,0.00016,29.2783]
[1779817145372,31.88,75901.62,7.6,0.40815,0.00016,29.26317]
[1779817146171,31.87,75901.05,7.6,0.40805,0.00016,29.26128]
[1779817146193,31.87,75901.05,7.6,0.40805,0.00016,29.26128]
[1779817148231,31.87,75900.9,7.6,0.40802,0.00016,29.26068]
[1779817148256,31.87,75900.9,7.6,0.40802,0.00016,29.26068]
[1779817148295,31.87,75900.9,7.6,0.40802,0.00016,29.26068]
[1779817148390,31.87,75900.9,7.6,0.40802,0.00016,29.26068]
[1779817148706,31.87,75900.9,7.6,0.40802,0.00016,29.26068]
[1779817148930,31.87,75887.93,7.6,0.40592,0.00016,29.21847]
[1779817149858,31.87,75887.93,7.6,0.40592,0.00016,29.21847]
[1779817149970,31.87,75886.01,7.6,0.40561,0.00016,29.21212]
[1779817150065,31.87,75886.01,7.6,0.40561,0.00016,29.21212]
[1779817150358,31.87,75886.01,7.6,0.40561,0.00016,29.21212]
[1779817150371,31.87,75886.01,7.6,0.40561,0.00016,29.21212]
[1779817150436,31.87,75886.01,7.6,0.40561,0.00016,29.21212]
[1779817150513,31.87,75886.01,7.6,0.40561,0.00016,29.21212]
[1779817150879,31.87,75886.01,7.6,0.40561,0.00016,29.21212]
[1779817151078,31.87,75878.72,7.6,0.40443,0.00016,29.18797]
[1779817151099,31.87,75878.72,7.6,0.40443,0.00016,29.18797]
[1779817153143,31.87,75876.95,7.6,0.40415,0.00016,29.18205]
[1779817153320,31.87,75876.95,7.6,0.40415,0.00016,29.18205]
[1779817156790,31.87,75877.16,7.6,0.40418,0.00016,29.18269]
[1779817156798,31.87,75877.16,7.6,0.40418,0.00016,29.18269]
[1779817156830,31.87,75877.16,7.6,0.40418,0.00016,29.18269]
[1779817158735,31.87,75879.47,7.6,0.40455,0.00016,29.19034]
[1779817159743,31.87,75881.34,7.6,0.40485,0.00016,29.1965]
[1779817159824,31.87,75889.88,7.6,0.40622,0.00016,29.22459]
[1779817161165,31.87,75894.57,7.6,0.40698,0.00016,29.23989]
[1779817161463,31.87,75894.57,7.6,0.40698,0.00016,29.23989]
[1779817161564,31.87,75894.57,7.6,0.40698,0.00016,29.23989]
[1779817162807,31.87,75893.84,7.6,0.40686,0.00016,29.23742]
[1779817162883,31.86,75883.9,7.6,0.40525,0.00016,29.2048]
[1779817163516,31.86,75883.9,7.6,0.40525,0.00016,29.2048]
[1779817166624,31.86,75878.48,7.6,0.40437,0.00016,29.1868]
[1779817169535,31.86,75879.47,7.6,0.40453,0.00016,29.19002]
[1779817169922,31.86,75879.47,7.6,0.40453,0.00016,29.19002]
[1779817169948,31.86,75879.47,7.6,0.40453,0.00016,29.19002]
[1779817170333,31.86,75879.47,7.6,0.40453,0.00016,29.18998]
[1779817170698,31.86,75879.47,7.6,0.40453,0.00016,29.18998]
[1779817170782,31.86,75868.28,7.6,0.40272,0.00016,29.15249]
[1779817175649,31.86,75861.26,7.6,0.40158,0.00016,29.1257]
[1779817175826,31.86,75861.26,7.6,0.40158,0.00016,29.1257]
[1779817177332,31.86,75857.45,7.6,0.40097,0.00016,29.1127]
[1779817177893,31.86,75857.45,7.6,0.40097,0.00016,29.1127]
[1779817178159,31.86,75857.74,7.6,0.40102,0.00016,29.11372]
[1779817178222,31.86,75857.74,7.6,0.40102,0.00016,29.11372]
[1779817178800,31.86,75857.74,7.6,0.40102,0.00016,29.11372]
[1779817178840,31.86,75849.64,7.6,0.39971,0.00016,29.08584]
[1779817184177,31.87,75846.69,7.6,0.39925,0.00016,29.07575]
[1779817189212,31.87,75852.68,7.6,0.40022,0.00016,29.09667]
[1779817190989,31.87,75852.68,7.6,0.40022,0.00016,29.09667]
[1779817191004,31.87,75854.51,7.6,0.40052,0.00016,29.103]
[1779817191510,31.87,75854.51,7.6,0.40052,0.00016,29.103]
[1779817191563,31.87,75862.48,7.6,0.4018,0.00016,29.13031]
[1779817192120,31.87,75862.48,7.6,0.4018,0.00016,29.13031]
[1779817192813,31.87,75862.48,7.6,0.4018,0.00016,29.13031]
[1779817194279,31.87,75864.34,7.6,0.4021,0.00016,29.13664]
[1779817194331,31.87,75864.34,7.6,0.4021,0.00016,29.13664]
[1779817196291,31.87,75869.21,7.6,0.40289,0.00016,29.15311]
[1779817197707,31.87,75869.82,7.6,0.40299,0.00016,29.15516]
[1779817197721,31.87,75869.82,7.6,0.40299,0.00016,29.15516]
[1779817197831,31.87,75860.49,7.6,0.40148,0.00016,29.12353]
[1779817199667,31.87,75866.7,7.6,0.40248,0.00016,29.14462]
[1779817199745,31.87,75866.7,7.6,0.40248,0.00016,29.14462]
[1779817199754,31.87,75866.7,7.6,0.40248,0.00016,29.14462]
[1779817199994,31.87,75866.7,7.6,0.40248,0.00016,29.14462]
[1779817200618,31.87,75865.99,7.6,0.40237,0.00016,29.14223]
[1779817200748,31.87,75865.99,7.6,0.40237,0.00016,29.14223]
[1779817200947,31.87,75865.99,7.6,0.40237,0.00016,29.14223]
[1779817201356,31.87,75865.01,7.6,0.40221,0.00016,29.13891]
[1779817201631,31.87,75865.01,7.6,0.40221,0.00016,29.13891]
[1779817201655,31.87,75865.01,7.6,0.40221,0.00016,29.13891]
[1779817201870,31.87,75865.01,7.6,0.40221,0.00016,29.13891]
[1779817202698,31.87,75859.27,7.6,0.40129,0.00016,29.11937]
[1779817202790,31.87,75859.27,7.6,0.40129,0.00016,29.11937]
[1779817202969,31.87,75859.27,7.6,0.40129,0.00016,29.11937]
[1779817203181,31.87,75855.53,7.6,0.40068,0.00016,29.10657]
[1779817203969,31.87,75862.91,7.6,0.40187,0.00016,29.1318]
[1779817204123,31.87,75862.91,7.6,0.40187,0.00016,29.1318]
[1779817206537,31.87,75863.31,7.6,0.40194,0.00016,29.13317]
[1779817206750,31.87,75863.31,7.6,0.40194,0.00016,29.13317]
[1779817206987,31.87,75863.31,7.6,0.40194,0.00016,29.13317]
[1779817207447,31.87,75866.11,7.6,0.40239,0.00016,29.14267]
[1779817207993,31.87,75873.65,7.6,0.40361,0.00016,29.16806]
[1779817208330,31.87,75873.65,7.6,0.40361,0.00016,29.16806]
[1779817208497,31.87,75873.65,7.6,0.40361,0.00016,29.16806]
[1779817209574,31.87,75871.72,7.6,0.40329,0.00016,29.16157]
[1779817215409,31.87,75872.74,7.6,0.40345,0.00016,29.16489]
[1779817216663,31.87,75872.74,7.6,0.40345,0.00016,29.16489]
[1779817216669,31.87,75872.74,7.6,0.40345,0.00016,29.16489]
[1779817220617,31.87,75870.84,7.6,0.40314,0.00016,29.15847]
[1779817220640,31.87,75870.84,7.6,0.40314,0.00016,29.15847]
[1779817221067,31.87,75872.13,7.6,0.40335,0.00016,29.16279]
[1779817224325,31.87,75870.75,7.6,0.40313,0.00016,29.15812]
[1779817224349,31.87,75870.75,7.6,0.40313,0.00016,29.15812]
[1779817224899,31.87,75862.51,7.6,0.4018,0.00016,29.13024]
[1779817229092,31.87,75863.09,7.6,0.40189,0.00016,29.13223]
[1779817229178,31.87,75863.09,7.6,0.40189,0.00016,29.13223]
[1779817229285,31.87,75863.09,7.6,0.40189,0.00016,29.13223]
[1779817229507,31.87,75854.81,7.6,0.40056,0.00016,29.10392]
[1779817230254,31.87,75854.81,7.6,0.40056,0.00016,29.10392]
[1779817231275,31.87,75853.38,7.6,0.40033,0.00016,29.09902]
[1779817232644,31.87,75853.59,7.6,0.40035,0.00016,29.09676]
[1779817237426,31.87,75855.12,7.6,0.40061,0.00016,29.10212]
[1779817242564,31.87,75854.28,7.6,0.40047,0.00016,29.09923]
[1779817242582,31.87,75854.28,7.6,0.40047,0.00016,29.09923]
[1779817242838,31.87,75854.28,7.6,0.40047,0.00016,29.09923]
[1779817242870,31.87,75854.28,7.6,0.40047,0.00016,29.09923]
[1779817243006,31.87,75854.28,7.6,0.40047,0.00016,29.09923]
[1779817243018,31.87,75854.28,7.6,0.40047,0.00016,29.09923]
[1779817243092,31.87,75850.96,7.6,0.39993,0.00016,29.0877]
[1779817243148,31.87,75850.96,7.6,0.39993,0.00016,29.0877]
[1779817243555,31.87,75850.96,7.6,0.39993,0.00016,29.0877]
[1779817243796,31.87,75850.96,7.6,0.39993,0.00016,29.0877]
[1779817243907,31.87,75850.96,7.6,0.39993,0.00016,29.0877]
[1779817243967,31.87,75814.99,7.6,0.39415,0.00016,28.96041]
[1779817244612,31.87,75814.99,7.6,0.39415,0.00016,28.96041]
[1779817244627,31.87,75814.99,7.6,0.39415,0.00016,28.96041]
[1779817244756,31.87,75816.07,7.6,0.39433,0.00016,28.96433]
[1779817245574,31.87,75816.07,7.6,0.39433,0.00016,28.96433]
[1779817245958,31.87,75816.07,7.6,0.39433,0.00016,28.96433]
[1779817246072,31.87,75816.07,7.6,0.39433,0.00016,28.96433]
[1779817251673,31.87,75817.94,7.6,0.39462,0.00016,28.97098]
[1779817254269,31.87,75816.77,7.6,0.39443,0.00016,28.96672]
[1779817254682,31.87,75816.77,7.6,0.39443,0.00016,28.96672]
[1779817254757,31.87,75816.77,7.6,0.39443,0.00016,28.96672]
[1779817254768,31.87,75816.77,7.6,0.39443,0.00016,28.96672]
[1779817254960,31.87,75808.73,7.6,0.39314,0.00016,28.93749]
[1779817255175,31.87,75808.73,7.6,0.39314,0.00016,28.93749]
[1779817255953,31.87,75795.36,7.6,0.391,0.00016,28.88818]
[1779817256351,31.87,75795.36,7.6,0.391,0.00016,28.88818]
[1779817256379,31.87,75795.36,7.6,0.391,0.00016,28.88817]
[1779817257471,31.87,75795.36,7.6,0.391,0.00016,28.88817]
[1779817257684,31.87,75795.36,7.6,0.391,0.00016,28.88817]
[1779817257719,31.87,75795.36,7.6,0.391,0.00016,28.88817]
[1779817257751,31.87,75795.36,7.6,0.391,0.00016,28.88817]
[1779817257867,31.87,75795.36,7.6,0.391,0.00016,28.88817]
[1779817258191,31.87,75794.6,7.6,0.39087,0.00016,28.88529]
[1779817260218,31.86,75795.19,7.6,0.39096,0.00016,28.88739]
[1779817260258,31.86,75795.19,7.6,0.39096,0.00016,28.88739]
[1779817262262,31.86,75788.42,7.6,0.38987,0.00016,28.86202]
[1779817265634,31.86,75782.21,7.6,0.38888,0.00016,28.83857]
[1779817265937,31.86,75782.21,7.6,0.38888,0.00016,28.83857]
[1779817265989,31.86,75782.21,7.6,0.38888,0.00016,28.83857]
[1779817266496,31.86,75780.41,7.6,0.38859,0.00016,28.83174]
[1779817268228,31.86,75779.82,7.6,0.38849,0.00016,28.82947]
[1779817268239,31.86,75779.82,7.6,0.38849,0.00016,28.82947]
[1779817268430,31.86,75779.82,7.6,0.38849,0.00016,28.82947]
[1779817268997,31.86,75779.82,7.6,0.38849,0.00016,28.82947]
[1779817269690,31.86,75778.2,7.6,0.38823,0.00016,28.82331]
[1779817269800,31.86,75769.59,7.6,0.38686,0.00016,28.7905]
[1779817270297,31.86,75769.59,7.6,0.38686,0.00016,28.7905]
[1779817270439,31.86,75769.59,7.6,0.38686,0.00016,28.7905]
[1779817271322,31.86,75771.58,7.6,0.38718,0.00016,28.79813]
[1779817273702,31.86,75773.4,7.6,0.38747,0.00016,28.80508]
[1779817274736,31.86,75774.38,7.6,0.38762,0.00016,28.80882]
[1779817275940,31.86,75773.62,7.6,0.3875,0.00016,28.80591]
[1779817276335,31.86,75772.23,7.6,0.38728,0.00016,28.8006]
[1779817276390,31.86,75772.23,7.6,0.38728,0.00016,28.8006]
[1779817276467,31.86,75772.23,7.6,0.38728,0.00016,28.8006]
[1779817277062,31.86,75772.23,7.6,0.38728,0.00016,28.8006]
[1779817277345,31.86,75779.64,7.6,0.38846,0.00016,28.8288]
[1779817280275,31.86,75776.8,7.6,0.38801,0.00016,28.81797]
[1779817280520,31.86,75776.8,7.6,0.38801,0.00016,28.81797]
[1779817280594,31.86,75776.8,7.6,0.38801,0.00016,28.81797]
[1779817280878,31.86,75777.35,7.6,0.38809,0.00016,28.82005]
[1779817282202,31.86,75778.32,7.6,0.38825,0.00016,28.82374]
[1779817282895,31.86,75777.87,7.6,0.38818,0.00016,28.82201]
[1779817283442,31.86,75777.87,7.6,0.38818,0.00016,28.82201]
[1779817283913,31.86,75777.87,7.6,0.38818,0.00016,28.82201]
[1779817285019,31.86,75780.77,7.6,0.38864,0.00016,28.83299]
[1779817287449,31.86,75776.06,7.6,0.38788,0.00016,28.81507]
[1779817287513,31.86,75776.06,7.6,0.38788,0.00016,28.81507]
[1779817288493,31.86,75779.24,7.6,0.38839,0.00016,28.82714]
[1779817288717,31.86,75779.24,7.6,0.38839,0.00016,28.82714]
[1779817293165,31.86,75782.01,7.6,0.38882,0.00016,28.83449]
[1779817293944,31.86,75782.01,7.6,0.38882,0.00016,28.83449]
[1779817293946,31.86,75782.01,7.6,0.38882,0.00016,28.83449]
[1779817294036,31.86,75782.01,7.6,0.38882,0.00016,28.83449]
[1779817294116,31.86,75783.68,7.6,0.38908,0.00016,28.84077]
[1779817294261,31.86,75783.68,7.6,0.38908,0.00016,28.84077]
[1779817294292,31.86,75783.68,7.6,0.38908,0.00016,28.84077]
[1779817294318,31.86,75783.68,7.6,0.38908,0.00016,28.84077]
[1779817294383,31.86,75783.68,7.6,0.38908,0.00016,28.84077]
[1779817294489,31.86,75783.68,7.6,0.38908,0.00016,28.84077]
[1779817295264,31.86,75790.2,7.6,0.39013,0.00016,28.86533]
[1779817295659,31.86,75790.2,7.6,0.39013,0.00016,28.86533]
[1779817297202,31.86,75789.17,7.6,0.38997,0.00016,28.8616]
[1779817297360,31.86,75789.17,7.6,0.38997,0.00016,28.8616]
[1779817297508,31.86,75789.17,7.6,0.38997,0.00016,28.8616]
[1779817297927,31.86,75789.17,7.6,0.38997,0.00016,28.8616]
[1779817298129,31.86,75789.17,7.6,0.38997,0.00016,28.8616]
[1779817298069,31.86,75807.99,7.6,0.39299,0.00016,28.93133]
[1779817298181,31.86,75807.99,7.6,0.39299,0.00016,28.93133]
[1779817298570,31.86,75807.99,7.6,0.39299,0.00016,28.93133]
[1779817298924,31.86,75807.99,7.6,0.39299,0.00016,28.93133]
[1779817299028,31.86,75807.99,7.6,0.39299,0.00016,28.93133]
[1779817299038,31.86,75842.23,7.6,0.39849,0.00016,29.05388]
[1779817299160,31.86,75842.23,7.6,0.39849,0.00016,29.05388]
[1779817299275,31.86,75842.23,7.6,0.39849,0.00016,29.05388]
[1779817299321,31.86,75842.23,7.6,0.39849,0.00016,29.05388]
[1779817299366,31.86,75842.23,7.6,0.39849,0.00016,29.05388]
[1779817299946,31.86,75842.23,7.6,0.39849,0.00016,29.05388]
[1779817300046,31.86,75839.93,7.6,0.39812,0.00016,29.04587]
[1779817300153,31.86,75839.93,7.6,0.39812,0.00016,29.04587]
[1779817300264,31.86,75839.93,7.6,0.39812,0.00016,29.04587]
[1779817300446,31.86,75839.93,7.6,0.39812,0.00016,29.04587]
[1779817300671,31.86,75839.93,7.6,0.39812,0.00016,29.04587]
[1779817300695,31.86,75839.93,7.6,0.39812,0.00016,29.04587]
[1779817300707,31.86,75839.93,7.6,0.39812,0.00016,29.04587]
[1779817301224,31.86,75837.19,7.6,0.39769,0.00016,29.03628]
[1779817301396,31.86,75837.19,7.6,0.39769,0.00016,29.03628]
[1779817301424,31.86,75837.19,7.6,0.39769,0.00016,29.03628]
[1779817301466,31.86,75837.19,7.6,0.39769,0.00016,29.03628]
[1779817302733,31.86,75842.23,7.6,0.3985,0.00016,29.05403]
[1779817302844,31.86,75842.23,7.6,0.3985,0.00016,29.05403]
[1779817305085,31.87,75849.82,7.6,0.39973,0.00016,29.08057]
[1779817306150,31.87,75849.82,7.6,0.39973,0.00016,29.08057]
[1779817307287,31.87,75850.25,7.6,0.3998,0.00016,29.08211]
[1779817307300,31.87,75850.25,7.6,0.3998,0.00016,29.08211]
[1779817307604,31.87,75850.25,7.6,0.3998,0.00016,29.08211]
[1779817308105,31.87,75834.48,7.6,0.39726,0.00016,29.02699]
[1779817308225,31.87,75834.48,7.6,0.39726,0.00016,29.02699]
[1779817308349,31.87,75834.48,7.6,0.39726,0.00016,29.02699]
[1779817308383,31.87,75834.48,7.6,0.39726,0.00016,29.02699]
[1779817308601,31.87,75834.48,7.6,0.39726,0.00016,29.02699]
[1779817308666,31.87,75834.48,7.6,0.39726,0.00016,29.02699]
[1779817308922,31.87,75834.48,7.6,0.39726,0.00016,29.02699]
[1779817309112,31.87,75826.15,7.6,0.39593,0.00016,28.99744]
[1779817309954,31.87,75826.15,7.6,0.39593,0.00016,28.99744]
[1779817312191,31.87,75823.45,7.6,0.39551,0.00016,28.98802]
[1779817312193,31.87,75823.45,7.6,0.39551,0.00016,28.98802]
[1779817312963,31.87,75823.45,7.6,0.39551,0.00016,28.98802]
[1779817313034,31.87,75823.45,7.6,0.39551,0.00016,28.98802]
[1779817313126,31.87,75823.45,7.6,0.39551,0.00016,28.98802]
[1779817315556,31.88,75816.58,7.6,0.39442,0.00016,28.96355]
[1779817316162,31.88,75813.62,7.6,0.39395,0.00016,28.95293]
[1779817316900,31.88,75813.62,7.6,0.39395,0.00016,28.95293]
[1779817317391,31.88,75813.62,7.6,0.39395,0.00016,28.95299]
[1779817318883,31.88,75815.3,7.6,0.39422,0.00016,28.95908]
[1779817321663,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817321694,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817321706,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817321737,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817321766,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817321891,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817321910,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817322054,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817322064,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817322068,31.88,75819.4,7.6,0.39489,0.00016,28.97405]
[1779817322076,31.88,75820.33,7.6,0.39504,0.00016,28.97749]
[1779817322549,31.88,75820.33,7.6,0.39504,0.00016,28.97749]
[1779817323123,31.88,75820.33,7.6,0.39504,0.00016,28.97749]
[1779817323152,31.88,75820.33,7.6,0.39504,0.00016,28.97749]
[1779817323157,31.88,75853.75,7.6,0.40042,0.00016,29.09519]
[1779817323311,31.88,75853.75,7.6,0.40042,0.00016,29.09519]
[1779817323347,31.88,75853.75,7.6,0.40042,0.00016,29.09519]
[1779817323624,31.88,75853.75,7.6,0.40042,0.00016,29.09519]
[1779817323689,31.88,75853.75,7.6,0.40042,0.00016,29.09519]
[1779817323697,31.88,75853.75,7.6,0.40042,0.00016,29.09519]
[1779817323774,31.88,75853.75,7.6,0.40042,0.00016,29.09519]
[1779817323873,31.88,75853.75,7.6,0.40042,0.00016,29.09519]
[1779817324119,31.88,75875.29,7.6,0.40389,0.00016,29.16821]
[1779817324299,31.88,75875.29,7.6,0.40389,0.00016,29.16821]
[1779817324361,31.88,75875.29,7.6,0.40389,0.00016,29.16821]
[1779817324496,31.88,75875.29,7.6,0.40389,0.00016,29.16821]
[1779817324532,31.88,75875.29,7.6,0.40389,0.00016,29.16821]
[1779817324758,31.88,75875.29,7.6,0.40389,0.00016,29.16821]
[1779817326489,31.88,75869.87,7.6,0.40301,0.00016,29.15002]
[1779817326895,31.88,75869.87,7.6,0.40301,0.00016,29.15002]
[1779817328796,31.88,75871.81,7.6,0.40332,0.00016,29.15654]
[1779817329268,31.88,75871.18,7.6,0.40322,0.00016,29.1544]
[1779817329297,31.88,75871.18,7.6,0.40322,0.00016,29.1544]
[1779817329332,31.88,75871.18,7.6,0.40322,0.00016,29.1544]
[1779817329348,31.88,75871.18,7.6,0.40322,0.00016,29.1544]
[1779817330090,31.88,75863.44,7.6,0.40197,0.00016,29.1282]
[1779817330248,31.88,75863.44,7.6,0.40197,0.00016,29.1282]
[1779817330304,31.88,75852.64,7.6,0.40023,0.00016,29.09125]
[1779817332955,31.88,75855.02,7.6,0.40062,0.00016,29.09946]
[1779817333307,31.88,75858.93,7.6,0.40125,0.00016,29.11289]
[1779817338166,31.88,75859.3,7.6,0.40131,0.00016,29.11421]
[1779817338357,31.88,75858.57,7.6,0.40119,0.00016,29.11171]
[1779817344473,31.88,75859.16,7.6,0.40129,0.00016,29.11381]
[1779817350614,31.88,75858.38,7.6,0.40117,0.00016,29.11122]
[1779817353168,31.88,75853.69,7.6,0.40041,0.00016,29.09215]
[1779817355332,31.89,75852.83,7.6,0.40027,0.00016,29.08926]
[1779817360715,31.89,75858.03,7.6,0.40111,0.00016,29.10722]
[1779817366520,31.89,75856.18,7.6,0.40082,0.00016,29.10103]
[1779817371556,31.89,75857.89,7.6,0.4011,0.00016,29.10697]
[1779817376591,31.89,75858.1,7.6,0.40114,0.00016,29.10777]
[1779817377435,31.89,75858.1,7.6,0.40114,0.00016,29.10777]
[1779817377630,31.89,75858.1,7.6,0.40114,0.00016,29.10777]
[1779817379019,31.89,75864.73,7.6,0.40221,0.00016,29.13035]
[1779817381535,31.89,75868.64,7.6,0.40284,0.00016,29.14356]
[1779817381546,31.89,75868.64,7.6,0.40284,0.00016,29.14356]
[1779817382331,31.89,75862.46,7.6,0.40184,0.00016,29.12264]
[1779817383210,31.89,75862.46,7.6,0.40184,0.00016,29.12264]
[1779817383218,31.89,75862.46,7.6,0.40184,0.00016,29.12264]
[1779817383273,31.89,75857.07,7.6,0.40098,0.00016,29.10426]
[1779817383421,31.89,75857.07,7.6,0.40098,0.00016,29.10426]
[1779817385307,31.89,75856.83,7.6,0.40094,0.00016,29.10347]
[1779817385594,31.89,75856.83,7.6,0.40094,0.00016,29.10347]
[1779817385781,31.89,75856.83,7.6,0.40094,0.00016,29.10347]
[1779817386257,31.89,75856.83,7.6,0.40094,0.00016,29.10347]
[1779817385808,31.89,75846.24,7.6,0.39924,0.00016,29.06695]
[1779817388048,31.89,75844.29,7.6,0.39892,0.00016,29.06021]
[1779817388074,31.89,75844.29,7.6,0.39892,0.00016,29.06021]
[1779817388087,31.89,75844.29,7.6,0.39892,0.00016,29.06021]
[1779817388181,31.89,75844.29,7.6,0.39892,0.00016,29.06021]
[1779817388225,31.89,75844.29,7.6,0.39892,0.00016,29.06021]
[1779817388298,31.89,75844.04,7.6,0.39889,0.00016,29.05937]
[1779817388378,31.89,75844.04,7.6,0.39889,0.00016,29.05937]
[1779817388492,31.89,75844.04,7.6,0.39889,0.00016,29.05937]
[1779817388590,31.89,75844.04,7.6,0.39889,0.00016,29.05937]
[1779817388883,31.89,75844.04,7.6,0.39889,0.00016,29.05937]
[1779817389074,31.89,75844.04,7.6,0.39889,0.00016,29.05937]
[1779817389159,31.89,75844.04,7.6,0.39889,0.00016,29.05937]
[1779817389171,31.89,75844.04,7.6,0.39889,0.00016,29.05937]
[1779817389238,31.89,75879.59,7.6,0.40461,0.00016,29.18033]
[1779817389492,31.89,75879.59,7.6,0.40461,0.00016,29.18033]
[1779817389513,31.89,75879.59,7.6,0.40461,0.00016,29.18033]
[1779817389781,31.89,75879.59,7.6,0.40461,0.00016,29.18033]
[1779817389897,31.89,75879.59,7.6,0.40461,0.00016,29.18033]
[1779817390070,31.89,75879.59,7.6,0.40461,0.00016,29.18033]
[1779817390084,31.89,75872.01,7.6,0.40339,0.00016,29.15502]
[1779817390906,31.89,75872.01,7.6,0.40339,0.00016,29.15502]
[1779817390925,31.89,75872.01,7.6,0.40339,0.00016,29.15502]
[1779817390983,31.89,75872.01,7.6,0.40339,0.00016,29.15502]
[1779817391294,31.89,75866.29,7.6,0.40247,0.00016,29.13576]
[1779817391759,31.89,75866.29,7.6,0.40247,0.00016,29.13576]
[1779817391997,31.89,75866.29,7.6,0.40247,0.00016,29.13576]
[1779817392841,31.89,75863.57,7.6,0.40203,0.00016,29.12654]
[1779817394488,31.89,75862.32,7.6,0.40183,0.00016,29.12231]
[1779817394500,31.89,75862.32,7.6,0.40183,0.00016,29.12231]
[1779817396243,31.89,75862.03,7.6,0.40178,0.00016,29.12133]
[1779817397530,31.89,75862.22,7.6,0.40181,0.00016,29.12199]
[1779817397551,31.89,75862.22,7.6,0.40181,0.00016,29.12199]
[1779817397818,31.89,75862.22,7.6,0.40181,0.00016,29.12199]
[1779817397852,31.89,75862.22,7.6,0.40181,0.00016,29.12199]
[1779817397936,31.89,75862.22,7.6,0.40181,0.00016,29.12199]
[1779817398054,31.89,75862.22,7.6,0.40181,0.00016,29.12199]
[1779817398239,31.89,75862.22,7.6,0.40181,0.00016,29.12199]
[1779817398240,31.89,75877.9,7.6,0.40434,0.00016,29.17472]
[1779817398410,31.89,75877.9,7.6,0.40434,0.00016,29.17472]
[1779817398649,31.89,75877.9,7.6,0.40434,0.00016,29.17472]
[1779817399002,31.89,75877.9,7.6,0.40434,0.00016,29.17472]
[1779817399036,31.89,75877.9,7.6,0.40434,0.00016,29.17472]
[1779817399168,31.89,75877.9,7.6,0.40434,0.00016,29.17472]
[1779817399233,31.89,75897.04,7.6,0.40743,0.00016,29.23749]
[1779817399399,31.89,75897.04,7.6,0.40743,0.00016,29.23749]
[1779817399495,31.89,75897.04,7.6,0.40743,0.00016,29.23749]
[1779817399502,31.89,75897.04,7.6,0.40743,0.00016,29.23749]
[1779817399527,31.89,75897.04,7.6,0.40743,0.00016,29.23749]
[1779817399635,31.89,75897.04,7.6,0.40743,0.00016,29.23749]
[1779817400212,31.89,75897.04,7.6,0.40743,0.00016,29.23749]
[1779817400271,31.89,75892.02,7.6,0.40662,0.00016,29.22114]
[1779817400515,31.89,75892.02,7.6,0.40662,0.00016,29.22114]
[1779817400567,31.89,75892.02,7.6,0.40662,0.00016,29.22114]
[1779817400666,31.89,75892.02,7.6,0.40662,0.00016,29.22114]
[1779817400700,31.89,75892.02,7.6,0.40662,0.00016,29.22114]
[1779817401449,31.89,75891.36,7.6,0.40651,0.00016,29.21895]
[1779817401610,31.89,75891.36,7.6,0.40651,0.00016,29.21895]
[1779817401935,31.89,75891.36,7.6,0.40651,0.00016,29.21895]
[1779817407146,31.89,75897.08,7.6,0.40742,0.00016,29.2373]
[1779817407200,31.89,75897.08,7.6,0.40742,0.00016,29.2373]
[1779817407253,31.89,75897.08,7.6,0.40742,0.00016,29.2373]
[1779817407332,31.89,75896.89,7.6,0.40739,0.00016,29.23663]
[1779817407360,31.89,75896.89,7.6,0.40739,0.00016,29.23663]
[1779817407439,31.89,75896.89,7.6,0.40739,0.00016,29.23663]
[1779817407452,31.89,75896.89,7.6,0.40739,0.00016,29.23663]
[1779817407868,31.89,75896.89,7.6,0.40739,0.00016,29.23663]
[1779817407948,31.89,75896.89,7.6,0.40739,0.00016,29.23663]
[1779817408023,31.89,75896.89,7.6,0.40739,0.00016,29.23663]
[1779817408176,31.89,75896.89,7.6,0.40739,0.00016,29.23663]
[1779817408249,31.89,75916.77,7.6,0.4106,0.00016,29.30007]
[1779817408792,31.89,75916.77,7.6,0.4106,0.00016,29.30007]
[1779817409149,31.89,75923.34,7.6,0.41167,0.00016,29.32067]
[1779817409740,31.89,75923.34,7.6,0.41167,0.00016,29.32067]
[1779817411945,31.89,75923.62,7.6,0.41172,0.00016,29.32164]
[1779817413261,31.89,75922.81,7.6,0.41158,0.00016,29.31618]
[1779817420289,31.9,75921.14,7.6,0.41133,0.00016,29.31134]
[1779817420348,31.9,75921.51,7.6,0.4114,0.00016,29.31255]
[1779817420365,31.9,75921.51,7.6,0.4114,0.00016,29.31255]
[1779817420577,31.9,75921.51,7.6,0.4114,0.00016,29.31255]
[1779817421213,31.9,75921.51,7.6,0.4114,0.00016,29.31255]
[1779817421227,31.9,75921.51,7.6,0.4114,0.00016,29.31255]
[1779817421056,31.9,75913.94,7.6,0.41017,0.00016,29.28884]
[1779817422063,31.9,75905.92,7.6,0.40888,0.00016,29.26339]
[1779817427102,31.9,75910.4,7.6,0.4096,0.00016,29.27768]
[1779817432137,31.9,75907.03,7.6,0.40906,0.00016,29.267]
[1779817437172,31.9,75909.64,7.6,0.40948,0.00016,29.27533]
[1779817438551,31.9,75909.77,7.6,0.40951,0.00016,29.27575]
[1779817439186,31.9,75894.65,7.6,0.40706,0.00016,29.22723]
[1779817439796,31.9,75894.65,7.6,0.40706,0.00016,29.22723]
[1779817439873,31.9,75894.65,7.6,0.40706,0.00016,29.22723]
[1779817440072,31.9,75894.65,7.6,0.40706,0.00016,29.22723]
[1779817440098,31.9,75894.65,7.6,0.40706,0.00016,29.22723]
[1779817440193,31.9,75893.56,7.6,0.40689,0.00016,29.22372]
[1779817441176,31.9,75893.56,7.6,0.40689,0.00016,29.22372]
[1779817441984,31.9,75893.36,7.6,0.40686,0.00016,29.22308]
[1779817442506,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817442597,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817442782,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817442827,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817442853,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817442954,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817443003,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817443060,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817443325,31.9,75890.05,7.6,0.40632,0.00016,29.2123]
[1779817443218,31.9,75914.23,7.6,0.41023,0.00016,29.2899]
[1779817443410,31.9,75914.23,7.6,0.41023,0.00016,29.2899]
[1779817443590,31.9,75914.23,7.6,0.41023,0.00016,29.2899]
[1779817443618,31.9,75914.23,7.6,0.41023,0.00016,29.2899]
[1779817444160,31.9,75914.23,7.6,0.41023,0.00016,29.2899]
[1779817444221,31.9,75915.91,7.6,0.4105,0.00016,29.29523]
[1779817445645,31.91,75916.52,7.6,0.41061,0.00016,29.29721]
[1779817445830,31.91,75916.52,7.6,0.41061,0.00016,29.29721]
[1779817446041,31.91,75916.52,7.6,0.41061,0.00016,29.29721]
[1779817446240,31.91,75916.52,7.6,0.41061,0.00016,29.29721]
[1779817446402,31.91,75917.28,7.6,0.41073,0.00016,29.29966]
[1779817446528,31.91,75917.28,7.6,0.41073,0.00016,29.29966]
[1779817447060,31.91,75917.28,7.6,0.41073,0.00016,29.29966]
[1779817447063,31.91,75917.28,7.6,0.41073,0.00016,29.29966]
[1779817447326,31.91,75917.28,7.6,0.41073,0.00016,29.29966]
[1779817447242,31.91,75911.71,7.6,0.40984,0.00016,29.28218]
[1779817447640,31.91,75911.71,7.6,0.40984,0.00016,29.28218]
[1779817450704,31.91,75912.0,7.6,0.40989,0.00016,29.28322]
[1779817454809,31.91,75912.36,7.6,0.40996,0.00016,29.28451]
[1779817458946,31.92,75912.47,7.6,0.40998,0.00016,29.28501]
[1779817464361,31.92,75913.38,7.6,0.41014,0.00016,29.2881]
[1779817466712,31.92,75914.76,7.6,0.41037,0.00016,29.29249]
[1779817472417,31.93,75914.34,7.6,0.41031,0.00016,29.28841]
[1779817476260,31.93,75916.08,7.6,0.41059,0.00016,29.29397]
[1779817477110,31.93,75916.6,7.6,0.41068,0.00016,29.29563]
[1779817477474,31.93,75916.01,7.6,0.41059,0.00016,29.29383]
[1779817477967,31.93,75916.01,7.6,0.41059,0.00016,29.29383]
[1779817482136,31.93,75918.33,7.6,0.41097,0.00016,29.30125]
[1779817482184,31.93,75918.33,7.6,0.41097,0.00016,29.30125]
[1779817482195,31.93,75918.33,7.6,0.41097,0.00016,29.30125]
[1779817482243,31.93,75918.69,7.6,0.41103,0.00016,29.30247]
[1779817484149,31.93,75923.96,7.6,0.41189,0.00016,29.31887]
[1779817485001,31.94,75926.53,7.6,0.41231,0.00016,29.32692]
[1779817487275,31.94,75932.12,7.6,0.41321,0.00016,29.34411]
[1779817487317,31.94,75932.53,7.6,0.41328,0.00016,29.34544]
[1779817489546,31.94,75924.63,7.6,0.41201,0.00016,29.32116]
[1779817491379,31.94,75924.63,7.6,0.41201,0.00016,29.32116]
[1779817491384,31.94,75924.63,7.6,0.41201,0.00016,29.32116]
[1779817491561,31.94,75924.74,7.6,0.41203,0.00016,29.32154]
[1779817496595,31.94,75927.43,7.6,0.41248,0.00016,29.33007]
[1779817501052,31.94,75928.42,7.6,0.41264,0.00016,29.33325]
[1779817501068,31.94,75928.42,7.6,0.41264,0.00016,29.33325]
[1779817501168,31.94,75928.42,7.6,0.41264,0.00016,29.33325]
[1779817501272,31.94,75928.42,7.6,0.41264,0.00016,29.33325]
[1779817501370,31.94,75928.42,7.6,0.41264,0.00016,29.33325]
[1779817501398,31.94,75928.42,7.6,0.41264,0.00016,29.33325]
[1779817501382,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501415,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501422,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501432,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501436,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501560,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501580,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501631,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501638,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501734,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817501903,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817502020,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817502335,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817502462,31.95,75928.92,7.6,0.41273,0.00016,29.33486]
[1779817502087,31.95,75923.4,7.6,0.41184,0.00016,29.31782]
[1779817503222,31.95,75900.55,7.6,0.40815,0.00016,29.24574]
[1779817504023,31.95,75900.53,7.6,0.40814,0.00016,29.24572]
[1779817505362,31.95,75909.72,7.6,0.40963,0.00016,29.27505]
[1779817510755,31.95,75906.31,7.6,0.40909,0.00016,29.26437]
[1779817510839,31.95,75906.31,7.6,0.40909,0.00016,29.26437]
[1779817510886,31.95,75906.31,7.6,0.40909,0.00016,29.26437]
[1779817511031,31.95,75906.31,7.6,0.40909,0.00016,29.26437]
[1779817511058,31.95,75907.71,7.6,0.40932,0.00016,29.26888]
[1779817511950,31.95,75907.71,7.6,0.40932,0.00016,29.26888]
[1779817511952,31.95,75918.89,7.6,0.41113,0.00016,29.30415]
[1779817512496,31.95,75918.89,7.6,0.41113,0.00016,29.30415]
[1779817514081,31.95,75918.74,7.6,0.41111,0.00016,29.30373]
[1779817514215,31.95,75918.74,7.6,0.41111,0.00016,29.30373]
[1779817514304,31.96,75919.72,7.6,0.41127,0.00016,29.30685]
[1779817515726,31.96,75919.0,7.6,0.41115,0.00016,29.30461]
[1779817515740,31.96,75919.0,7.6,0.41115,0.00016,29.30461]
[1779817516226,31.96,75919.0,7.6,0.41115,0.00016,29.30461]
[1779817521780,31.96,75918.44,7.6,0.41107,0.00016,29.30297]
[1779817524670,31.96,75918.92,7.6,0.41115,0.00016,29.30449]
[1779817524715,31.96,75918.92,7.6,0.41115,0.00016,29.30449]
[1779817524799,31.96,75918.92,7.6,0.41115,0.00016,29.30449]
[1779817524815,31.96,75918.92,7.6,0.41115,0.00016,29.30449]
[1779817525170,31.96,75918.92,7.6,0.41115,0.00016,29.30449]
[1779817525458,31.96,75918.92,7.6,0.41115,0.00016,29.30449]
[1779817525198,31.96,75919.91,7.6,0.41131,0.00016,29.30761]
[1779817526397,31.96,75929.6,7.6,0.41288,0.00016,29.33762]
[1779817527005,31.96,75929.6,7.6,0.41288,0.00016,29.33762]
[1779817527233,31.96,75929.6,7.6,0.41288,0.00016,29.33762]
[1779817528009,31.96,75929.11,7.6,0.4128,0.00016,29.33615]
[1779817528068,31.96,75929.11,7.6,0.4128,0.00016,29.33615]
[1779817528730,31.96,75928.73,7.6,0.41274,0.00016,29.33503]
[1779817528741,31.96,75928.73,7.6,0.41274,0.00016,29.33503]
[1779817529198,31.96,75925.8,7.6,0.41227,0.00016,29.32605]
[1779817529942,31.96,75925.8,7.6,0.41227,0.00016,29.32605]
[1779817531004,31.96,75925.68,7.6,0.41225,0.00016,29.32571]
[1779817531061,31.96,75925.68,7.6,0.41225,0.00016,29.32571]
[1779817531090,31.96,75925.68,7.6,0.41225,0.00016,29.32571]
[1779817532021,31.96,75925.44,7.6,0.41221,0.00016,29.32202]
[1779817532047,31.96,75911.31,7.6,0.40993,0.00016,29.27791]
[1779817537905,31.97,75913.33,7.6,0.41026,0.00016,29.28444]
[1779817542940,31.97,75912.14,7.6,0.41008,0.00016,29.28082]
[1779817547975,31.97,75910.53,7.6,0.40983,0.00016,29.2759]
[1779817550476,31.97,75910.14,7.6,0.40977,0.00016,29.27473]
[1779817550582,31.97,75910.14,7.6,0.40977,0.00016,29.27473]
[1779817550668,31.97,75910.14,7.6,0.40977,0.00016,29.27473]
[1779817551541,31.97,75909.67,7.6,0.40969,0.00016,29.27327]
[1779817557425,31.98,75909.9,7.6,0.40974,0.00016,29.27417]
[1779817558336,31.98,75909.93,7.6,0.40975,0.00016,29.27434]
[1779817560004,31.98,75909.18,7.6,0.40963,0.00016,29.27205]
[1779817561484,31.98,75910.39,7.6,0.40983,0.00016,29.27596]
[1779817561487,31.98,75910.39,7.6,0.40983,0.00016,29.27596]
[1779817561670,31.98,75910.39,7.6,0.40983,0.00016,29.27596]
[1779817562080,31.98,75910.86,7.6,0.40991,0.00016,29.27751]
[1779817562507,31.98,75910.86,7.6,0.40991,0.00016,29.27751]
[1779817562733,31.98,75910.86,7.6,0.40991,0.00016,29.27751]
[1779817562745,31.98,75910.86,7.6,0.40991,0.00016,29.27751]
[1779817562750,31.98,75910.86,7.6,0.40991,0.00016,29.27751]
[1779817562752,31.98,75910.86,7.6,0.40991,0.00016,29.27751]
[1779817563087,31.98,75905.23,7.6,0.40901,0.00016,29.25975]
[1779817563553,31.98,75905.23,7.6,0.40901,0.00016,29.25975]
[1779817563560,31.98,75905.23,7.6,0.40901,0.00016,29.25975]
[1779817564094,31.99,75902.82,7.6,0.40862,0.00016,29.25215]
[1779817568207,31.99,75902.82,7.6,0.40864,0.00016,29.25241]
[1779817568389,31.99,75902.82,7.6,0.40864,0.00016,29.25241]
[1779817568483,31.99,75902.82,7.6,0.40864,0.00016,29.25241]
[1779817568750,31.99,75903.68,7.6,0.40878,0.00016,29.25523]
[1779817568797,31.99,75903.68,7.6,0.40878,0.00016,29.25523]
[1779817569136,31.99,75903.68,7.6,0.40878,0.00016,29.25523]
[1779817569194,31.99,75903.68,7.6,0.40878,0.00016,29.25523]
[1779817569256,31.99,75903.68,7.6,0.40878,0.00016,29.25523]
[1779817569296,32.01,75929.55,7.6,0.413,0.00016,29.33683]
[1779817570137,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817570816,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817570903,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817570941,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817571012,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817571057,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817571081,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817571086,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817571103,32.02,75929.99,7.6,0.41311,0.00016,29.33882]
[1779817574447,32.03,75928.79,7.6,0.41296,0.00016,29.33588]
[1779817580747,32.04,75932.04,7.6,0.41351,0.00016,29.34623]
[1779817581793,32.04,75931.46,7.6,0.41343,0.00016,29.34453]
[1779817582222,32.04,75939.97,7.6,0.4148,0.00016,29.37034]
[1779817583774,32.06,75940.6,7.6,0.41495,0.00016,29.37302]
[1779817586739,32.09,75938.93,7.6,0.41478,0.00016,29.36954]
[1779817588462,32.11,75940.33,7.6,0.41505,0.00016,29.37444]
[1779817588605,32.11,75941.29,7.6,0.41521,0.00016,29.37738]
[1779817589499,32.11,75948.7,7.6,0.41641,0.00016,29.39949]
[1779817589950,32.11,75948.7,7.6,0.41641,0.00016,29.39949]
[1779817591934,32.11,75951.41,7.6,0.41684,0.00016,29.40452]
[1779817591946,32.11,75951.41,7.6,0.41684,0.00016,29.40452]
[1779817592026,32.11,75951.41,7.6,0.41684,0.00016,29.40452]
[1779817592083,32.11,75951.41,7.6,0.41684,0.00016,29.40452]
[1779817593829,32.11,75950.32,7.6,0.41666,0.00016,29.4013]
[1779817597277,32.11,75950.2,7.6,0.41664,0.00016,29.40094]
[1779817600349,32.13,75940.83,7.6,0.41518,0.00016,29.37388]
[1779817603141,32.13,75937.48,7.6,0.41464,0.00016,29.36386]
[1779817603148,32.13,75937.48,7.6,0.41464,0.00016,29.36386]
[1779817608403,32.13,75937.53,7.6,0.41465,0.00016,29.36403]
[1779817613439,32.13,75935.49,7.6,0.41433,0.00016,29.35802]
[1779817618473,32.13,75933.44,7.6,0.414,0.00016,29.35194]
[1779817621565,32.13,75934.2,7.6,0.41413,0.00016,29.35435]
[1779817621790,32.13,75934.2,7.6,0.41413,0.00016,29.35435]
[1779817622502,32.13,75924.79,7.6,0.41262,0.00016,29.32581]
[1779817627537,32.14,75918.16,7.6,0.41157,0.00016,29.3056]
[1779817632572,32.14,75914.36,7.6,0.41097,0.00016,29.29403]
[1779817633791,32.14,75914.36,7.6,0.41097,0.00016,29.29403]
[1779817634100,32.14,75914.36,7.6,0.41097,0.00016,29.29403]
[1779817634145,32.14,75914.36,7.6,0.41097,0.00016,29.29403]
[1779817635467,32.14,75913.48,7.6,0.41083,0.00016,29.29139]
[1779817635537,32.15,75903.99,7.6,0.40931,0.00016,29.26171]
[1779817636004,32.15,75903.99,7.6,0.40931,0.00016,29.26171]
[1779817640944,32.15,75899.35,7.6,0.40858,0.00016,29.24727]
[1779817641275,32.15,75899.35,7.6,0.40858,0.00016,29.24727]
[1779817641381,32.15,75899.35,7.6,0.40858,0.00016,29.24727]
[1779817641449,32.15,75899.35,7.6,0.40858,0.00016,29.24727]
[1779817644372,32.15,75892.73,7.6,0.40754,0.00016,29.22637]
[1779817644427,32.15,75892.73,7.6,0.40754,0.00016,29.22637]
[1779817645147,32.16,75892.52,7.6,0.40751,0.00016,29.22586]
[1779817645520,32.16,75892.52,7.6,0.40751,0.00016,29.22586]
[1779817645576,32.16,75893.98,7.6,0.40775,0.00016,29.23063]
[1779817647232,32.16,75893.44,7.6,0.40766,0.00016,29.2289]
[1779817648702,32.16,75891.4,7.6,0.40733,0.00016,29.22229]
[1779817649049,32.16,75891.4,7.6,0.40733,0.00016,29.22229]
[1779817649115,32.16,75891.4,7.6,0.40733,0.00016,29.22229]
[1779817649919,32.16,75890.51,7.6,0.4072,0.00016,29.21961]
[1779817651839,32.16,75889.78,7.6,0.40709,0.00016,29.21735]
[1779817651888,32.16,75889.78,7.6,0.40709,0.00016,29.21735]
[1779817651908,32.16,75889.78,7.6,0.40709,0.00016,29.21735]
[1779817651990,32.16,75889.78,7.6,0.40709,0.00016,29.21735]
[1779817652098,32.16,75889.78,7.6,0.40709,0.00016,29.21735]
[1779817652460,32.16,75889.78,7.6,0.40709,0.00016,29.21735]
[1779817652488,32.16,75889.78,7.6,0.40709,0.00016,29.21735]
[1779817652541,32.16,75889.78,7.6,0.40709,0.00016,29.21735]
[1779817652764,32.17,75889.73,7.6,0.40708,0.00016,29.21437]
[1779817652854,32.17,75889.73,7.6,0.40708,0.00016,29.21437]
[1779817653435,32.17,75889.73,7.6,0.40708,0.00016,29.21437]
[1779817653464,32.17,75922.22,7.6,0.4123,0.00016,29.31662]
[1779817654173,32.17,75922.22,7.6,0.4123,0.00016,29.31662]
[1779817654371,32.17,75922.22,7.6,0.4123,0.00016,29.31662]
[1779817654395,32.17,75920.85,7.6,0.41208,0.00016,29.31245]
[1779817656678,32.17,75921.03,7.6,0.41211,0.00016,29.31304]
[1779817656788,32.17,75921.03,7.6,0.41211,0.00016,29.31304]
[1779817656824,32.17,75921.03,7.6,0.41211,0.00016,29.31304]
[1779817657077,32.17,75921.03,7.6,0.41211,0.00016,29.31304]
[1779817657134,32.17,75921.03,7.6,0.41211,0.00016,29.31304]
[1779817657645,32.17,75916.19,7.6,0.41134,0.00016,29.29818]
[1779817657748,32.17,75916.19,7.6,0.41134,0.00016,29.29818]
[1779817658147,32.17,75916.19,7.6,0.41134,0.00016,29.29818]
[1779817658154,32.17,75904.8,7.6,0.40951,0.00016,29.26265]
[1779817658747,32.17,75904.8,7.6,0.40951,0.00016,29.26265]
[1779817659147,32.17,75904.8,7.6,0.40951,0.00016,29.26265]
[1779817664796,32.18,75908.53,7.6,0.41013,0.00016,29.2747]
[1779817665955,32.18,75908.53,7.6,0.41013,0.00016,29.2747]
[1779817671845,32.18,75908.31,7.6,0.41012,0.00016,29.27438]
[1779817673570,32.18,75908.31,7.6,0.41012,0.00016,29.27438]
[1779817675879,32.19,75906.93,7.6,0.40991,0.00016,29.2702]
[1779817677568,32.19,75908.91,7.6,0.41023,0.00016,29.27651]
[1779817681502,32.19,75907.8,7.6,0.41006,0.00016,29.27323]
[1779817683167,32.19,75906.5,7.6,0.40986,0.00016,29.26925]
[1779817683628,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817683787,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817683864,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817683985,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817684005,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817684019,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817684110,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817684291,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817684422,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817684509,32.2,75904.41,7.6,0.40953,0.00016,29.26273]
[1779817684523,32.2,75914.06,7.6,0.41108,0.00016,29.29294]
[1779817688694,32.2,75918.58,7.6,0.41181,0.00016,29.30704]
[1779817688736,32.2,75918.58,7.6,0.41181,0.00016,29.30704]
[1779817695009,32.2,75922.45,7.6,0.41245,0.00016,29.31917]
[1779817700072,32.21,75922.17,7.6,0.41241,0.00016,29.31846]
[1779817706086,32.21,75921.96,7.6,0.41239,0.00016,29.3181]
[1779817710281,32.21,75923.37,7.6,0.41263,0.00016,29.32253]
[1779817710729,32.22,75923.1,7.6,0.41259,0.00016,29.32175]
[1779817710806,32.22,75923.1,7.6,0.41259,0.00016,29.32175]
[1779817710853,32.22,75923.1,7.6,0.41259,0.00016,29.32175]
[1779817710931,32.22,75923.1,7.6,0.41259,0.00016,29.32175]
[1779817711121,32.21,75936.15,7.6,0.41467,0.00016,29.35821]
[1779817712066,32.21,75936.15,7.6,0.41467,0.00016,29.35821]
[1779817712412,32.21,75936.15,7.6,0.41467,0.00016,29.35821]
[1779817713360,32.21,75942.51,7.6,0.41569,0.00016,29.37716]
[1779817719181,32.22,75946.89,7.6,0.4164,0.00016,29.39018]
[1779817723823,32.21,75947.23,7.6,0.41645,0.00016,29.3911]
[1779817723963,32.21,75947.23,7.6,0.41645,0.00016,29.3911]
[1779817724036,32.21,75947.23,7.6,0.41645,0.00016,29.3911]
[1779817724045,32.21,75947.23,7.6,0.41645,0.00016,29.3911]
[1779817724087,32.21,75947.23,7.6,0.41645,0.00016,29.3911]
[1779817724103,32.21,75947.23,7.6,0.41645,0.00016,29.3911]
[1779817724331,32.21,75947.23,7.6,0.41645,0.00016,29.3911]
[1779817724440,32.21,75947.23,7.6,0.41645,0.00016,29.3911]
[1779817724508,32.21,75955.46,7.6,0.41777,0.00016,29.4151]
[1779817724891,32.21,75955.46,7.6,0.41777,0.00016,29.4151]
[1779817725055,32.21,75955.46,7.6,0.41777,0.00016,29.4151]
[1779817725123,32.21,75955.46,7.6,0.41777,0.00016,29.4151]
[1779817726669,32.21,75955.0,7.6,0.4177,0.00016,29.41375]
[1779817731504,32.21,75958.15,7.6,0.4182,0.00016,29.42285]
[1779817732843,32.21,75954.83,7.6,0.41767,0.00016,29.41321]
[1779817732845,32.21,75954.83,7.6,0.41767,0.00016,29.41321]
[1779817733277,32.21,75950.07,7.6,0.4169,0.00016,29.39932]
[1779817733767,32.21,75950.07,7.6,0.4169,0.00016,29.39932]
[1779817739318,32.21,75953.24,7.6,0.41741,0.00016,29.40853]
[1779817742090,32.21,75954.13,7.6,0.41755,0.00016,29.41108]
[1779817742376,32.21,75954.13,7.6,0.41755,0.00016,29.41108]
[1779817742432,32.21,75960.08,7.6,0.4185,0.00016,29.42829]
[1779817743407,32.21,75960.08,7.6,0.4185,0.00016,29.42829]
[1779817743510,32.21,75960.08,7.6,0.4185,0.00016,29.42829]
[1779817744723,32.21,75960.38,7.6,0.41856,0.00016,29.42922]
[1779817745361,32.21,75956.92,7.6,0.418,0.00016,29.41921]
[1779817746350,32.21,75956.92,7.6,0.418,0.00016,29.41921]
[1779817746542,32.21,75956.92,7.6,0.418,0.00016,29.41921]
[1779817747180,32.21,75957.66,7.6,0.41812,0.00016,29.42134]
[1779817747474,32.21,75957.66,7.6,0.41812,0.00016,29.42134]
[1779817747982,32.21,75957.59,7.6,0.4181,0.00016,29.42111]
[1779817748003,32.21,75957.59,7.6,0.4181,0.00016,29.42111]
[1779817748007,32.21,75957.59,7.6,0.4181,0.00016,29.42111]
[1779817748161,32.21,75957.59,7.6,0.4181,0.00016,29.42111]
[1779817748399,32.21,75957.59,7.6,0.4181,0.00016,29.42111]
[1779817748494,32.21,75960.3,7.6,0.41854,0.00016,29.42892]
[1779817748945,32.21,75960.3,7.6,0.41854,0.00016,29.42892]
[1779817754310,32.21,75961.95,7.6,0.41881,0.00016,29.43381]
[1779817754814,32.21,75967.06,7.6,0.41964,0.00016,29.44845]
[1779817754888,32.21,75967.06,7.6,0.41964,0.00016,29.44845]
[1779817755431,32.21,75973.81,7.6,0.42073,0.00016,29.46762]
[1779817755698,32.21,75973.81,7.6,0.42073,0.00016,29.46762]
[1779817755776,32.21,75973.81,7.6,0.42073,0.00016,29.46762]
[1779817756440,32.22,75974.9,7.6,0.42091,0.00016,29.47073]
[1779817761475,32.22,75977.99,7.6,0.42142,0.00016,29.47958]
[1779817762635,32.22,75977.99,7.6,0.42142,0.00016,29.47958]
[1779817762816,32.22,75979.04,7.6,0.42159,0.00016,29.48255]
[1779817763218,32.22,75979.04,7.6,0.42159,0.00016,29.48255]
[1779817763650,32.22,75979.04,7.6,0.42159,0.00016,29.48255]
[1779817763493,32.22,75998.78,7.6,0.42478,0.00016,29.53675]
[1779817763891,32.22,75998.78,7.6,0.42478,0.00016,29.53675]
[1779817764452,32.22,75998.78,7.6,0.42478,0.00016,29.53675]
[1779817764514,32.22,75998.78,7.6,0.42478,0.00016,29.53675]
[1779817764596,32.22,76000.05,7.6,0.42498,0.00016,29.54021]
[1779817765504,32.22,76000.05,7.6,0.42498,0.00016,29.54021]
[1779817765727,32.22,76002.94,7.6,0.42545,0.00016,29.54797]
[1779817766062,32.22,76002.94,7.6,0.42545,0.00016,29.54797]
[1779817766624,32.22,76002.94,7.6,0.42545,0.00016,29.54797]
[1779817766950,32.22,76002.95,7.6,0.42545,0.00016,29.548]
[1779817767162,32.22,76002.95,7.6,0.42545,0.00016,29.548]
[1779817767177,32.22,76002.95,7.6,0.42545,0.00016,29.548]
[1779817767226,32.22,76002.95,7.6,0.42545,0.00016,29.548]
[1779817767318,32.22,76002.95,7.6,0.42545,0.00016,29.548]
[1779817767334,32.22,76002.95,7.6,0.42545,0.00016,29.548]
[1779817768200,32.22,76007.79,7.6,0.42623,0.00016,29.56086]
[1779817769739,32.22,76008.42,7.6,0.42633,0.00016,29.56247]
[1779817770490,32.22,76008.42,7.6,0.42633,0.00016,29.56247]
[1779817770495,32.22,76008.42,7.6,0.42633,0.00016,29.56247]
[1779817770550,32.22,76008.42,7.6,0.42633,0.00016,29.56247]
[1779817770864,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817770916,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817770923,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771138,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771275,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771279,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771281,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771511,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771605,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771616,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771660,32.22,76012.06,7.6,0.42691,0.00016,29.57206]
[1779817771639,32.22,76035.97,7.6,0.43077,0.00016,29.63065]
[1779817771894,32.22,76035.97,7.6,0.43077,0.00016,29.63065]
[1779817771958,32.22,76035.97,7.6,0.43077,0.00016,29.63065]
[1779817772456,32.22,76035.97,7.6,0.43077,0.00016,29.63065]
[1779817772633,32.22,76035.97,7.6,0.43077,0.00016,29.63065]
[1779817772652,32.22,76045.74,7.6,0.43235,0.00016,29.65502]
[1779817772844,32.22,76045.74,7.6,0.43235,0.00016,29.65502]
[1779817772879,32.22,76045.74,7.6,0.43235,0.00016,29.65502]
[1779817772984,32.22,76045.74,7.6,0.43235,0.00016,29.65502]
[1779817773078,32.22,76045.74,7.6,0.43235,0.00016,29.65502]
[1779817773626,32.22,76045.74,7.6,0.43235,0.00016,29.65502]
[1779817773840,32.22,76044.7,7.6,0.43218,0.00016,29.65246]
[1779817773976,32.22,76044.7,7.6,0.43218,0.00016,29.65246]
[1779817773989,32.22,76044.7,7.6,0.43218,0.00016,29.65246]
[1779817774014,32.22,76044.7,7.6,0.43218,0.00016,29.65246]
[1779817774099,32.22,76044.7,7.6,0.43218,0.00016,29.65246]
[1779817774314,32.22,76044.7,7.6,0.43218,0.00016,29.65246]
[1779817774623,32.22,76044.7,7.6,0.43218,0.00016,29.65246]
[1779817774866,32.22,76043.27,7.6,0.43195,0.00016,29.64894]
[1779817775066,32.22,76043.27,7.6,0.43195,0.00016,29.64894]
[1779817775186,32.22,76043.27,7.6,0.43195,0.00016,29.64894]
[1779817775643,32.22,76043.27,7.6,0.43195,0.00016,29.64894]
[1779817775857,32.22,76039.49,7.6,0.43134,0.00016,29.63954]
[1779817776718,32.22,76039.78,7.6,0.43139,0.00016,29.64027]
[1779817776741,32.22,76039.78,7.6,0.43139,0.00016,29.64027]
[1779817777114,32.22,76039.78,7.6,0.43139,0.00016,29.64027]
[1779817777330,32.22,76039.78,7.6,0.43139,0.00016,29.64027]
[1779817777333,32.22,76039.78,7.6,0.43139,0.00016,29.64027]
[1779817777382,32.22,76039.78,7.6,0.43139,0.00016,29.64027]
[1779817777606,32.22,76032.24,7.6,0.43017,0.00016,29.62131]
[1779817778006,32.22,76032.24,7.6,0.43017,0.00016,29.62131]
[1779817778260,32.22,76032.24,7.6,0.43017,0.00016,29.62131]
[1779817778282,32.22,76032.24,7.6,0.43017,0.00016,29.62131]
[1779817778335,32.22,76032.24,7.6,0.43017,0.00016,29.62131]
[1779817778398,32.22,76032.24,7.6,0.43017,0.00016,29.62131]
[1779817778466,32.22,76032.24,7.6,0.43017,0.00016,29.62131]
[1779817778530,32.22,76032.24,7.6,0.43017,0.00016,29.62131]
[1779817779611,32.22,76039.08,7.6,0.43128,0.00016,29.63853]
[1779817779698,32.22,76039.08,7.6,0.43128,0.00016,29.63853]
[1779817779856,32.22,76042.1,7.6,0.43177,0.00016,29.64606]
[1779817780866,32.22,76036.2,7.6,0.43081,0.00016,29.63131]
[1779817781001,32.22,76036.2,7.6,0.43081,0.00016,29.63131]
[1779817781330,32.22,76036.2,7.6,0.43081,0.00016,29.63131]
[1779817781659,32.22,76026.3,7.6,0.42921,0.00016,29.60618]
[1779817781932,32.22,76026.3,7.6,0.42921,0.00016,29.60618]
[1779817785636,32.22,76019.53,7.6,0.42812,0.00016,29.58874]
[1779817786600,32.22,76019.5,7.6,0.42812,0.00016,29.58868]
[1779817788059,32.23,76020.48,7.6,0.42828,0.00016,29.59124]
[1779817792498,32.23,76023.88,7.6,0.42883,0.00016,29.60005]
[1779817797778,32.23,76025.14,7.6,0.42904,0.00016,29.60332]
[1779817800653,32.23,76024.41,7.6,0.42892,0.00016,29.60145]
[1779817800680,32.23,76024.41,7.6,0.42892,0.00016,29.60145]
[1779817800766,32.23,76024.21,7.6,0.42889,0.00016,29.60095]
[1779817801923,32.23,76025.64,7.6,0.42912,0.00016,29.60462]
[1779817802525,32.23,76025.64,7.6,0.42912,0.00016,29.60462]
[1779817806843,32.23,76018.45,7.6,0.42796,0.00016,29.58608]
[1779817808570,32.23,76018.45,7.6,0.42796,0.00016,29.58608]
[1779817808757,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817808939,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817809005,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817809010,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817809039,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817809082,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817809321,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817809375,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817809494,32.23,76018.08,7.6,0.4279,0.00016,29.58515]
[1779817809752,32.23,76007.66,7.6,0.42622,0.00016,29.55778]
[1779817810441,32.23,75993.37,7.6,0.42391,0.00016,29.51942]
[1779817811045,32.23,75993.37,7.6,0.42391,0.00016,29.51942]
[1779817811055,32.23,75993.37,7.6,0.42391,0.00016,29.51942]
[1779817812201,32.23,75990.8,7.6,0.4235,0.00016,29.51243]
[1779817812954,32.23,75992.06,7.6,0.42371,0.00016,29.51588]
[1779817813527,32.23,75992.06,7.6,0.42371,0.00016,29.51588]
[1779817813640,32.23,75992.06,7.6,0.42371,0.00016,29.51588]
[1779817813708,32.23,75992.06,7.6,0.42371,0.00016,29.51588]
[1779817816070,32.23,75985.13,7.6,0.42259,0.00016,29.49688]
[1779817818913,32.23,75985.08,7.6,0.42258,0.00016,29.49674]
[1779817819526,32.23,75985.08,7.6,0.42258,0.00016,29.49674]
[1779817820593,32.23,75985.49,7.6,0.42265,0.00016,29.49789]
[1779817826176,32.23,75985.35,7.6,0.42263,0.00016,29.49752]
[1779817832024,32.23,75979.98,7.6,0.42175,0.00016,29.47967]
[1779817834893,32.23,75975.55,7.6,0.42104,0.00016,29.46731]
[1779817835034,32.23,75975.55,7.6,0.42104,0.00016,29.46731]
[1779817835364,32.23,75975.55,7.6,0.42104,0.00016,29.46731]
[1779817835371,32.23,75975.55,7.6,0.42104,0.00016,29.46731]
[1779817835393,32.23,75975.55,7.6,0.42104,0.00016,29.46731]
[1779817835534,32.23,75975.55,7.6,0.42104,0.00016,29.46731]
[1779817835571,32.23,75967.45,7.6,0.41974,0.00016,29.44443]
[1779817835903,32.23,75967.45,7.6,0.41974,0.00016,29.44443]
[1779817838210,32.23,75962.71,7.6,0.41897,0.00016,29.43088]
[1779817840491,32.23,75962.61,7.6,0.41896,0.00016,29.43056]
[1779817846296,32.23,75960.46,7.6,0.4186,0.00016,29.42428]
[1779817846465,32.23,75960.46,7.6,0.4186,0.00016,29.42428]
[1779817849153,32.23,75951.79,7.6,0.4172,0.00016,29.39905]
[1779817850079,32.23,75951.79,7.6,0.4172,0.00016,29.39905]
[1779817850597,32.23,75951.79,7.6,0.4172,0.00016,29.39905]
[1779817852875,32.23,75950.75,7.6,0.41703,0.00016,29.39595]
[1779817852898,32.23,75950.75,7.6,0.41703,0.00016,29.39595]
[1779817854424,32.23,75946.41,7.6,0.41633,0.00016,29.38324]
[1779817858626,32.23,75946.3,7.6,0.41632,0.00016,29.38295]
[1779817859892,32.23,75946.43,7.6,0.41634,0.00016,29.38335]
[1779817859896,32.23,75946.43,7.6,0.41634,0.00016,29.38335]
[1779817859915,32.23,75946.43,7.6,0.41634,0.00016,29.38335]
[1779817859918,32.23,75946.43,7.6,0.41634,0.00016,29.38335]
[1779817860032,32.23,75946.43,7.6,0.41634,0.00016,29.38335]
[1779817860077,32.23,75946.43,7.6,0.41634,0.00016,29.38335]
[1779817860168,32.23,75946.43,7.6,0.41634,0.00016,29.38335]
[1779817860202,32.23,75946.43,7.6,0.41634,0.00016,29.38335]
[1779817861994,32.23,75947.03,7.6,0.41644,0.00016,29.38509]
[1779817862003,32.23,75947.03,7.6,0.41644,0.00016,29.38509]
[1779817862671,32.23,75947.03,7.6,0.41644,0.00016,29.38509]
[1779817862681,32.23,75947.03,7.6,0.41644,0.00016,29.38509]
[1779817863330,32.23,75946.34,7.6,0.41632,0.00016,29.38302]
[1779817866945,32.23,75950.05,7.6,0.41692,0.00016,29.39389]
[1779817866975,32.23,75950.05,7.6,0.41692,0.00016,29.39389]
[1779817867280,32.23,75959.21,7.6,0.41839,0.00016,29.42052]
[1779817870487,32.23,75959.24,7.6,0.4184,0.00016,29.42061]
[1779817870520,32.23,75959.24,7.6,0.4184,0.00016,29.42061]
[1779817870524,32.23,75959.24,7.6,0.4184,0.00016,29.42061]
[1779817871351,32.23,75960.07,7.6,0.41853,0.00016,29.423]
[1779817871355,32.23,75960.07,7.6,0.41853,0.00016,29.423]
[1779817874128,32.23,75969.53,7.6,0.42006,0.00016,29.45011]
[1779817875817,32.23,75969.25,7.6,0.42001,0.00016,29.44934]
[1779817880454,32.23,75971.66,7.6,0.42041,0.00016,29.45626]
[1779817880474,32.23,75971.66,7.6,0.42041,0.00016,29.45626]
[1779817880481,32.23,75971.08,7.6,0.42032,0.00016,29.45464]
[1779817884384,32.23,75964.42,7.6,0.41924,0.00016,29.43568]
[1779817884402,32.23,75965.78,7.6,0.41946,0.00016,29.43956]
[1779817885182,32.23,75965.78,7.6,0.41946,0.00016,29.43956]
[1779817890445,32.23,75966.82,7.6,0.41964,0.00016,29.44264]
[1779817891457,32.23,75966.82,7.6,0.41964,0.00016,29.44264]
[1779817892561,32.23,75965.98,7.6,0.41949,0.00016,29.43728]
[1779817892585,32.23,75965.98,7.6,0.41949,0.00016,29.43728]
[1779817892653,32.23,75965.98,7.6,0.41949,0.00016,29.43728]
[1779817892738,32.23,75964.12,7.6,0.41919,0.00016,29.43197]
[1779817893033,32.23,75964.12,7.6,0.41919,0.00016,29.43197]
[1779817893333,32.23,75964.12,7.6,0.41919,0.00016,29.43197]
[1779817893583,32.23,75964.12,7.6,0.41919,0.00016,29.43197]
[1779817893755,32.23,75964.12,7.6,0.41919,0.00016,29.43197]
[1779817893821,32.23,75944.09,7.6,0.41598,0.00016,29.37378]
[1779817894358,32.23,75944.09,7.6,0.41598,0.00016,29.37378]
[1779817894474,32.23,75943.51,7.6,0.41588,0.00016,29.37207]
[1779817894853,32.23,75943.51,7.6,0.41588,0.00016,29.37207]
[1779817895591,32.23,75943.51,7.6,0.41588,0.00016,29.37207]
[1779817897538,32.23,75945.53,7.6,0.41621,0.00016,29.37804]
[1779817897544,32.23,75945.53,7.6,0.41621,0.00016,29.37804]
[1779817897604,32.23,75945.86,7.6,0.41626,0.00016,29.37899]
[1779817902064,32.23,75952.65,7.6,0.41735,0.00016,29.39887]
[1779817902141,32.23,75952.65,7.6,0.41735,0.00016,29.39887]
[1779817902531,32.23,75960.13,7.6,0.41855,0.00016,29.42053]
[1779817903542,32.23,75960.13,7.6,0.41855,0.00016,29.42053]
[1779817904688,32.23,75960.21,7.6,0.41857,0.00016,29.42079]
[1779817904772,32.23,75960.05,7.6,0.41854,0.00016,29.42037]
[1779817910494,32.23,75960.05,7.6,0.41854,0.00016,29.42028]
[1779817910589,32.23,75960.51,7.6,0.41861,0.00016,29.42158]
[1779817915624,32.24,75969.12,7.6,0.42001,0.00016,29.4463]
[1779817916634,32.24,75969.12,7.6,0.42001,0.00016,29.4463]
[1779817916724,32.24,75971.56,7.6,0.4204,0.00016,29.45323]
[1779817917206,32.24,75971.56,7.6,0.4204,0.00016,29.45323]
[1779817919723,32.24,75975.25,7.6,0.421,0.00016,29.46375]
[1779817919824,32.24,75972.29,7.6,0.42053,0.00016,29.45548]
[1779817922575,32.24,75973.07,7.6,0.42066,0.00016,29.45776]
[1779817922588,32.24,75973.07,7.6,0.42066,0.00016,29.45776]
[1779817922606,32.24,75973.07,7.6,0.42066,0.00016,29.45776]
[1779817923774,32.24,75969.0,7.6,0.42001,0.00016,29.4463]
[1779817932230,32.25,75967.07,7.6,0.41971,0.00016,29.441]
[1779817933950,32.25,75966.92,7.6,0.41969,0.00016,29.44062]
[1779817934320,32.25,75966.92,7.6,0.41969,0.00016,29.44062]
[1779817934757,32.25,75959.74,7.6,0.41853,0.00016,29.42007]
[1779817935075,32.25,75959.74,7.6,0.41853,0.00016,29.42007]
[1779817935095,32.25,75959.74,7.6,0.41853,0.00016,29.42007]
[1779817935764,32.25,75958.03,7.6,0.41826,0.00016,29.41512]
[1779817936755,32.25,75958.03,7.6,0.41826,0.00016,29.41512]
[1779817941806,32.25,75954.34,7.6,0.41766,0.00016,29.40436]
[1779817942080,32.25,75954.34,7.6,0.41766,0.00016,29.40436]
[1779817942815,32.25,75949.06,7.6,0.41681,0.00016,29.38894]
[1779817943953,32.25,75948.02,7.6,0.41664,0.00016,29.38591]
[1779817944228,32.25,75948.02,7.6,0.41664,0.00016,29.38591]
[1779817944673,32.25,75948.02,7.6,0.41664,0.00016,29.38591]
[1779817946068,32.25,75949.38,7.6,0.41686,0.00016,29.38996]
[1779817946080,32.25,75949.38,7.6,0.41686,0.00016,29.38996]
[1779817946841,32.25,75957.79,7.6,0.41822,0.00016,29.41441]
[1779817948597,32.25,75958.51,7.6,0.41833,0.00016,29.41647]
[1779817950082,32.25,75956.11,7.6,0.41794,0.00016,29.40951]
[1779817955905,32.24,75956.54,7.6,0.418,0.00016,29.40769]
[1779817959787,32.24,75957.84,7.6,0.41821,0.00016,29.41143]
[1779817959822,32.24,75957.84,7.6,0.41821,0.00016,29.41143]
[1779817960330,32.24,75957.34,7.6,0.41812,0.00016,29.40995]
[1779817960419,32.24,75950.48,7.6,0.41702,0.00016,29.39]
[1779817961909,32.24,75950.48,7.6,0.41702,0.00016,29.39]
[1779817961916,32.24,75947.96,7.6,0.41662,0.00016,29.38262]
[1779817961947,32.24,75949.59,7.6,0.41688,0.00016,29.38741]
[1779817964722,32.24,75951.22,7.6,0.41714,0.00016,29.39217]
[1779817964723,32.24,75951.22,7.6,0.41714,0.00016,29.39217]
[1779817964771,32.24,75950.45,7.6,0.41702,0.00016,29.38991]
[1779817969804,32.24,75949.07,7.6,0.41679,0.00016,29.38578]
[1779817969855,32.24,75949.07,7.6,0.41679,0.00016,29.38578]
[1779817970282,32.24,75949.06,7.6,0.41678,0.00016,29.38568]
[1779817970360,32.24,75949.06,7.6,0.41678,0.00016,29.38568]
[1779817970517,32.24,75949.06,7.6,0.41678,0.00016,29.38568]
[1779817970660,32.24,75949.06,7.6,0.41678,0.00016,29.38568]
[1779817971317,32.24,75943.99,7.6,0.41597,0.00016,29.37083]
[1779817974403,32.24,75939.55,7.6,0.41527,0.00016,29.35779]
[1779817975125,32.25,75938.91,7.6,0.41517,0.00016,29.356]
[1779817980921,32.25,75933.0,7.6,0.41423,0.00016,29.33854]
[1779817981224,32.25,75933.34,7.6,0.41429,0.00016,29.3396]
[1779817981239,32.25,75933.34,7.6,0.41429,0.00016,29.3396]
[1779817982089,32.25,75945.58,7.6,0.41626,0.00016,29.37609]
[1779817984582,32.25,75947.71,7.6,0.4166,0.00016,29.38232]
[1779817984635,32.25,75947.71,7.6,0.4166,0.00016,29.38232]
[1779817984702,32.25,75947.71,7.6,0.4166,0.00016,29.38232]
[1779817984912,32.25,75947.8,7.6,0.41662,0.00016,29.38255]
[1779817985732,32.25,75947.8,7.6,0.41662,0.00016,29.38255]
[1779817987193,32.25,75954.08,7.6,0.41762,0.00016,29.40087]
[1779817987289,32.25,75954.08,7.6,0.41762,0.00016,29.40087]
[1779817989254,32.25,75961.98,7.6,0.41889,0.00016,29.42365]
[1779817989485,32.25,75961.98,7.6,0.41889,0.00016,29.42365]
[1779817989584,32.25,75962.88,7.6,0.41904,0.00016,29.42629]
[1779817993306,32.25,75960.63,7.6,0.41868,0.00016,29.4198]
[1779817993587,32.25,75960.63,7.6,0.41868,0.00016,29.4198]
[1779817995281,32.25,75953.09,7.6,0.41746,0.00016,29.39796]
[1779817997811,32.25,75950.96,7.6,0.41712,0.00016,29.39171]
[1779818003236,32.25,75948.08,7.6,0.41666,0.00016,29.38333]
[1779818008271,32.25,75947.34,7.6,0.41654,0.00016,29.38123]
[1779818013306,32.25,75946.98,7.6,0.41648,0.00016,29.37724]
[1779818014214,32.25,75946.98,7.6,0.41648,0.00016,29.37724]
[1779818017257,32.25,75946.36,7.6,0.41638,0.00016,29.37546]
[1779818017334,32.25,75947.85,7.6,0.41662,0.00016,29.37985]
[1779818022369,32.26,75947.79,7.6,0.41662,0.00016,29.37973]
[1779818023190,32.26,75947.79,7.6,0.41662,0.00016,29.37973]
[1779818023213,32.26,75947.79,7.6,0.41662,0.00016,29.37973]
[1779818023644,32.26,75947.79,7.6,0.41662,0.00016,29.37973]
[1779818029418,32.25,75953.85,7.6,0.41758,0.00016,29.39725]
[1779818033537,32.25,75953.33,7.6,0.41749,0.00016,29.39568]
[1779818034215,32.25,75953.99,7.6,0.4176,0.00016,29.39758]
[1779818034303,32.25,75953.99,7.6,0.4176,0.00016,29.39758]
[1779818036631,32.25,75963.87,7.6,0.41919,0.00016,29.42609]
[1779818036655,32.25,75964.78,7.6,0.41934,0.00016,29.42874]
[1779818037001,32.25,75964.78,7.6,0.41934,0.00016,29.42874]
[1779818037474,32.25,75967.02,7.6,0.4197,0.00016,29.43518]
[1779818037998,32.25,75967.02,7.6,0.4197,0.00016,29.43518]
[1779818038014,32.25,75967.02,7.6,0.4197,0.00016,29.43518]
[1779818038029,32.25,75967.02,7.6,0.4197,0.00016,29.43518]
[1779818038293,32.25,75967.02,7.6,0.4197,0.00016,29.43518]
[1779818038306,32.25,75967.02,7.6,0.4197,0.00016,29.43518]
[1779818038704,32.25,75967.02,7.6,0.4197,0.00016,29.43518]
[1779818038778,32.26,75975.04,7.6,0.421,0.00016,29.4579]
[1779818039151,32.26,75975.04,7.6,0.421,0.00016,29.4579]
[1779818039365,32.26,75975.04,7.6,0.421,0.00016,29.4579]
[1779818044395,32.26,75979.69,7.6,0.42177,0.00016,29.47118]
[1779818044523,32.26,75979.01,7.6,0.42166,0.00016,29.46934]
[1779818049667,32.27,75977.3,7.6,0.4214,0.00016,29.46477]
[1779818055683,32.27,75977.63,7.6,0.42147,0.00016,29.4659]
[1779818055714,32.27,75977.63,7.6,0.42147,0.00016,29.4659]
[1779818055752,32.27,75977.63,7.6,0.42147,0.00016,29.4659]
[1779818055825,32.27,75977.63,7.6,0.42147,0.00016,29.4659]
[1779818055895,32.27,75977.63,7.6,0.42147,0.00016,29.4659]
[1779818055988,32.27,75977.38,7.6,0.42143,0.00016,29.46523]
[1779818057614,32.27,75967.15,7.6,0.41978,0.00016,29.43645]
[1779818058081,32.27,75967.15,7.6,0.41978,0.00016,29.43645]
[1779818061150,32.27,75960.26,7.6,0.41867,0.00016,29.41673]
[1779818062606,32.27,75959.99,7.6,0.41863,0.00016,29.41594]
[1779818062850,32.27,75959.99,7.6,0.41863,0.00016,29.41594]
[1779818063378,32.27,75958.19,7.6,0.41834,0.00016,29.41074]
[1779818065330,32.27,75956.06,7.6,0.41799,0.00016,29.40454]
[1779818068093,32.27,75952.09,7.6,0.41735,0.00016,29.39294]
[1779818070626,32.27,75945.97,7.6,0.41637,0.00016,29.37507]
[1779818076749,32.27,75944.89,7.6,0.41619,0.00016,29.36898]
[1779818077940,32.27,75944.89,7.6,0.41619,0.00016,29.36898]
[1779818079971,32.27,75941.97,7.6,0.41572,0.00016,29.36037]
[1779818080057,32.27,75941.43,7.6,0.41564,0.00016,29.35877]
[1779818081302,32.27,75934.77,7.6,0.41457,0.00016,29.339]
[1779818082224,32.27,75933.77,7.6,0.41441,0.00016,29.33606]
[1779818085364,32.28,75933.88,7.6,0.41444,0.00016,29.33652]
[1779818087054,32.28,75935.45,7.6,0.4147,0.00016,29.34131]
[1779818087623,32.28,75935.45,7.6,0.4147,0.00016,29.34131]
[1779818088312,32.28,75935.63,7.6,0.41473,0.00016,29.3419]
[1779818091708,32.28,75935.67,7.6,0.41474,0.00016,29.34217]
[1779818093309,32.29,75935.82,7.6,0.41477,0.00016,29.34272]
[1779818098922,32.29,75932.01,7.6,0.41418,0.00016,29.33158]
[1779818100564,32.29,75931.48,7.6,0.4141,0.00016,29.33003]
[1779818102720,32.29,75928.51,7.6,0.41363,0.00016,29.32117]
[1779818103507,32.29,75927.59,7.6,0.41348,0.00016,29.31842]
[1779818108992,32.3,75928.61,7.6,0.41366,0.00016,29.3217]
[1779818109583,32.3,75928.61,7.6,0.41366,0.00016,29.3217]
[1779818115036,32.3,75926.04,7.6,0.41326,0.00016,29.31413]
[1779818120069,32.31,75925.87,7.6,0.41324,0.00016,29.31375]
[1779818122928,32.31,75925.59,7.6,0.41319,0.00016,29.31293]
[1779818126861,32.31,75925.91,7.6,0.41325,0.00016,29.314]
[1779818132718,32.31,75925.29,7.6,0.41315,0.00016,29.30928]
[1779818132828,32.31,75925.29,7.6,0.41315,0.00016,29.30928]
[1779818133045,32.31,75925.29,7.6,0.41315,0.00016,29.30928]
[1779818133450,32.31,75922.53,7.6,0.41271,0.00016,29.30094]
[1779818133478,32.31,75922.53,7.6,0.41271,0.00016,29.30094]
[1779818133655,32.31,75922.53,7.6,0.41271,0.00016,29.30094]
[1779818133949,32.31,75922.53,7.6,0.41271,0.00016,29.30094]
[1779818133995,32.31,75914.74,7.6,0.41147,0.00016,29.27712]
[1779818134265,32.31,75914.74,7.6,0.41147,0.00016,29.27712]
[1779818134383,32.31,75914.74,7.6,0.41147,0.00016,29.27712]
[1779818134457,32.31,75914.74,7.6,0.41147,0.00016,29.27712]
[1779818136939,32.31,75904.51,7.6,0.40983,0.00016,29.24541]
[1779818136976,32.31,75904.51,7.6,0.40983,0.00016,29.24541]
[1779818137280,32.31,75903.31,7.6,0.40965,0.00016,29.24176]
[1779818137721,32.31,75903.31,7.6,0.40965,0.00016,29.24176]
[1779818137822,32.32,75913.24,7.6,0.41124,0.00016,29.27267]
[1779818141001,32.32,75911.34,7.6,0.41094,0.00016,29.26684]
[1779818143690,32.32,75911.6,7.6,0.41099,0.00016,29.26776]
[1779818145702,32.32,75914.8,7.6,0.4115,0.00016,29.27771]
[1779818145747,32.32,75914.8,7.6,0.4115,0.00016,29.27771]
[1779818145932,32.32,75914.8,7.6,0.4115,0.00016,29.27771]
[1779818145988,32.32,75914.8,7.6,0.4115,0.00016,29.27771]
[1779818146234,32.32,75914.56,7.6,0.41147,0.00016,29.27704]
[1779818146337,32.32,75914.56,7.6,0.41147,0.00016,29.27704]
[1779818146770,32.32,75914.56,7.6,0.41147,0.00016,29.27704]
[1779818146871,32.32,75947.41,7.6,0.41673,0.00016,29.37565]
[1779818147420,32.32,75947.41,7.6,0.41673,0.00016,29.37565]
[1779818147613,32.32,75947.41,7.6,0.41673,0.00016,29.37565]
[1779818147997,32.32,75947.41,7.6,0.41673,0.00016,29.37565]
[1779818148033,32.32,75947.41,7.6,0.41673,0.00016,29.37565]
[1779818148100,32.32,75947.41,7.6,0.41673,0.00016,29.37565]
[1779818148102,32.32,75947.41,7.6,0.41673,0.00016,29.37565]
[1779818148228,32.32,75947.62,7.6,0.41676,0.00016,29.37625]
[1779818148330,32.32,75947.62,7.6,0.41676,0.00016,29.37625]
[1779818148474,32.32,75947.62,7.6,0.41676,0.00016,29.37625]
[1779818148555,32.32,75947.62,7.6,0.41676,0.00016,29.37625]
[1779818148843,32.32,75947.62,7.6,0.41676,0.00016,29.37625]
[1779818148910,32.32,75947.62,7.6,0.41676,0.00016,29.37625]
[1779818149001,32.32,75947.62,7.6,0.41676,0.00016,29.37625]
[1779818149195,32.32,75944.92,7.6,0.41633,0.00016,29.36834]
[1779818149696,32.32,75944.92,7.6,0.41633,0.00016,29.36834]
[1779818149838,32.32,75944.92,7.6,0.41633,0.00016,29.36834]
[1779818150010,32.32,75944.92,7.6,0.41633,0.00016,29.36834]
[1779818150289,32.32,75945.0,7.6,0.41634,0.00016,29.36858]
[1779818150911,32.32,75945.0,7.6,0.41634,0.00016,29.36858]
[1779818151045,32.32,75945.0,7.6,0.41634,0.00016,29.36858]
[1779818151224,32.32,75939.67,7.6,0.41549,0.00016,29.35285]
[1779818151426,32.32,75939.67,7.6,0.41549,0.00016,29.35285]
[1779818151948,32.32,75939.67,7.6,0.41549,0.00016,29.35285]
[1779818152021,32.32,75939.67,7.6,0.41549,0.00016,29.35285]
[1779818152081,32.32,75939.67,7.6,0.41549,0.00016,29.35285]
[1779818152434,32.32,75932.69,7.6,0.41437,0.00016,29.33205]
[1779818152461,32.32,75932.69,7.6,0.41437,0.00016,29.33205]
[1779818152535,32.32,75923.79,7.6,0.41294,0.00016,29.30525]
[1779818155254,32.32,75929.54,7.6,0.41387,0.00016,29.32265]
[1779818158870,32.32,75931.47,7.6,0.41418,0.00016,29.32855]
[1779818159162,32.32,75931.18,7.6,0.41413,0.00016,29.32762]
[1779818159480,32.32,75931.18,7.6,0.41413,0.00016,29.32762]
[1779818165214,32.32,75932.07,7.6,0.41427,0.00016,29.33017]
[1779818166784,32.32,75932.13,7.6,0.41427,0.00016,29.33033]
[1779818166975,32.32,75932.13,7.6,0.41427,0.00016,29.33033]
[1779818170445,32.32,75942.54,7.6,0.41594,0.00016,29.3612]
[1779818175480,32.32,75944.0,7.6,0.41617,0.00016,29.36544]
[1779818180331,32.31,75946.0,7.6,0.41648,0.00016,29.37123]
[1779818184177,32.31,75946.29,7.6,0.41653,0.00016,29.37205]
[1779818184196,32.31,75946.29,7.6,0.41653,0.00016,29.37205]
[1779818184199,32.31,75946.29,7.6,0.41653,0.00016,29.37205]
[1779818184575,32.31,75946.29,7.6,0.41653,0.00016,29.37205]
[1779818184642,32.31,75946.29,7.6,0.41653,0.00016,29.37205]
[1779818184955,32.31,75946.29,7.6,0.41653,0.00016,29.37205]
[1779818185015,32.31,75953.86,7.6,0.41774,0.00016,29.39406]
[1779818185349,32.31,75953.86,7.6,0.41774,0.00016,29.39406]
[1779818185554,32.31,75953.86,7.6,0.41774,0.00016,29.39406]
[1779818185660,32.31,75953.86,7.6,0.41774,0.00016,29.39406]
[1779818185745,32.31,75953.86,7.6,0.41774,0.00016,29.39406]
[1779818185756,32.31,75953.86,7.6,0.41774,0.00016,29.39406]
[1779818185841,32.31,75966.35,7.6,0.41974,0.00016,29.42984]
[1779818186653,32.31,75966.35,7.6,0.41974,0.00016,29.42984]
[1779818186732,32.31,75967.11,7.6,0.41986,0.00016,29.43199]
[1779818187267,32.31,75967.11,7.6,0.41986,0.00016,29.43199]
[1779818188369,32.31,75968.85,7.6,0.42014,0.00016,29.43689]
[1779818188551,32.31,75968.85,7.6,0.42014,0.00016,29.43689]
[1779818189254,32.31,75968.28,7.6,0.42005,0.00016,29.43526]
[1779818189697,32.31,75968.28,7.6,0.42005,0.00016,29.43526]
[1779818189778,32.31,75968.28,7.6,0.42005,0.00016,29.43526]
[1779818190585,32.31,75977.21,7.6,0.42149,0.00016,29.46033]
[1779818191236,32.31,75977.21,7.6,0.42149,0.00016,29.46033]
[1779818196629,32.31,75975.8,7.6,0.42124,0.00016,29.45331]
[1779818197162,32.31,75975.8,7.6,0.42124,0.00016,29.45331]
[1779818197383,32.31,75975.8,7.6,0.42124,0.00016,29.45331]
[1779818197490,32.31,75975.8,7.6,0.42124,0.00016,29.45331]
[1779818197824,32.31,75975.8,7.6,0.42124,0.00016,29.45331]
[1779818197925,32.31,75967.04,7.6,0.41984,0.00016,29.42867]
[1779818199435,32.31,75968.46,7.6,0.42006,0.00016,29.43266]
[1779818201223,32.31,75969.87,7.6,0.42029,0.00016,29.4366]
[1779818202173,32.31,75969.94,7.6,0.42029,0.00016,29.43676]
[1779818203045,32.31,75969.94,7.6,0.42029,0.00016,29.43676]
[1779818209481,32.3,75972.17,7.6,0.42065,0.00016,29.44293]
[1779818217776,32.3,75971.01,7.6,0.42045,0.00016,29.43952]
[1779818221622,32.3,75970.62,7.6,0.42039,0.00016,29.43842]
[1779818221683,32.3,75970.62,7.6,0.42039,0.00016,29.43842]
[1779818221761,32.3,75970.62,7.6,0.42039,0.00016,29.43842]
[1779818221813,32.3,75965.22,7.6,0.41952,0.00016,29.42313]
[1779818222291,32.3,75965.22,7.6,0.41952,0.00016,29.42313]
[1779818222339,32.3,75965.22,7.6,0.41952,0.00016,29.42313]
[1779818222659,32.3,75965.22,7.6,0.41952,0.00016,29.42313]
[1779818222682,32.3,75965.22,7.6,0.41952,0.00016,29.42313]
[1779818222783,32.3,75965.22,7.6,0.41952,0.00016,29.42313]
[1779818222815,32.3,75948.05,7.6,0.41676,0.00016,29.37358]
[1779818227224,32.3,75948.37,7.6,0.4168,0.00016,29.37437]
[1779818227394,32.3,75948.37,7.6,0.4168,0.00016,29.37437]
[1779818227850,32.3,75939.46,7.6,0.41537,0.00016,29.34813]
[1779818230386,32.3,75936.57,7.6,0.41491,0.00016,29.33959]
[1779818230438,32.3,75936.57,7.6,0.41491,0.00016,29.33959]
[1779818235906,32.3,75929.46,7.6,0.41379,0.00016,29.31854]
[1779818240941,32.31,75929.63,7.6,0.41383,0.00016,29.31923]
[1779818241707,32.31,75929.63,7.6,0.41383,0.00016,29.31923]
[1779818244544,32.31,75927.85,7.6,0.41355,0.00016,29.31395]
[1779818250008,32.31,75925.7,7.6,0.41321,0.00016,29.3076]
[1779818251442,32.31,75924.63,7.6,0.41303,0.00016,29.30138]
[1779818251454,32.31,75924.63,7.6,0.41303,0.00016,29.30138]
[1779818251685,32.31,75924.63,7.6,0.41303,0.00016,29.30138]
[1779818254010,32.31,75921.65,7.6,0.41256,0.00016,29.29237]
[1779818254093,32.31,75921.65,7.6,0.41256,0.00016,29.29237]
[1779818254156,32.31,75921.65,7.6,0.41256,0.00016,29.29237]
[1779818254206,32.31,75921.65,7.6,0.41256,0.00016,29.29237]
[1779818254382,32.31,75919.32,7.6,0.41219,0.00016,29.28528]
[1779818254467,32.31,75919.32,7.6,0.41219,0.00016,29.28528]
[1779818254969,32.31,75919.32,7.6,0.41219,0.00016,29.28528]
[1779818255047,32.31,75919.32,7.6,0.41219,0.00016,29.28528]
[1779818255071,32.31,75945.44,7.6,0.41637,0.00016,29.3636]
[1779818255621,32.31,75945.44,7.6,0.41637,0.00016,29.3636]
[1779818256035,32.31,75945.44,7.6,0.41637,0.00016,29.3636]
[1779818256077,32.31,75945.44,7.6,0.41637,0.00016,29.3636]
[1779818256109,32.31,75945.44,7.6,0.41637,0.00016,29.3636]
[1779818256136,32.31,75945.12,7.6,0.41632,0.00016,29.36265]
[1779818256348,32.31,75945.12,7.6,0.41632,0.00016,29.36265]
[1779818256425,32.31,75945.12,7.6,0.41632,0.00016,29.36265]
[1779818256506,32.31,75945.12,7.6,0.41632,0.00016,29.36265]
[1779818256629,32.31,75945.12,7.6,0.41632,0.00016,29.36265]
[1779818256649,32.31,75945.12,7.6,0.41632,0.00016,29.36265]
[1779818257029,32.31,75945.12,7.6,0.41632,0.00016,29.36265]
[1779818257124,32.31,75945.12,7.6,0.41632,0.00016,29.36265]
[1779818257061,32.31,75935.94,7.6,0.41485,0.00016,29.33548]
[1779818257303,32.31,75935.94,7.6,0.41485,0.00016,29.33548]
[1779818257887,32.31,75935.94,7.6,0.41485,0.00016,29.33548]
[1779818263459,32.32,75933.29,7.6,0.41444,0.00016,29.32776]
[1779818263547,32.32,75933.29,7.6,0.41444,0.00016,29.32776]
[1779818263564,32.32,75933.29,7.6,0.41444,0.00016,29.32776]
[1779818263811,32.32,75933.29,7.6,0.41444,0.00016,29.32776]
[1779818264029,32.32,75933.29,7.6,0.41444,0.00016,29.32776]
[1779818264110,32.32,75949.0,7.6,0.41696,0.00016,29.37427]
[1779818264701,32.32,75949.0,7.6,0.41696,0.00016,29.37427]
[1779818265134,32.32,75949.0,7.6,0.41696,0.00016,29.37427]
[1779818265168,32.32,75949.0,7.6,0.41696,0.00016,29.37427]
[1779818265231,32.32,75949.0,7.6,0.41696,0.00016,29.37427]
[1779818265312,32.32,75949.89,7.6,0.4171,0.00016,29.37682]
[1779818265351,32.32,75949.89,7.6,0.4171,0.00016,29.37682]
[1779818265967,32.32,75949.89,7.6,0.4171,0.00016,29.37682]
[1779818266129,32.32,75960.19,7.6,0.41875,0.00016,29.40658]
[1779818266570,32.32,75960.19,7.6,0.41875,0.00016,29.40658]
[1779818266576,32.32,75960.19,7.6,0.41875,0.00016,29.40658]
[1779818272171,32.32,75958.36,7.6,0.41845,0.00016,29.40122]
[1779818273653,32.32,75959.03,7.6,0.41856,0.00016,29.40312]
[1779818273658,32.32,75959.03,7.6,0.41856,0.00016,29.40312]
[1779818273659,32.32,75959.03,7.6,0.41856,0.00016,29.40312]
[1779818273682,32.32,75959.03,7.6,0.41856,0.00016,29.40312]
[1779818274174,32.32,75959.03,7.6,0.41856,0.00016,29.40312]
[1779818274250,32.32,75959.03,7.6,0.41856,0.00016,29.40312]
[1779818274271,32.32,75954.97,7.6,0.41791,0.00016,29.3914]
[1779818274282,32.32,75954.97,7.6,0.41791,0.00016,29.3914]
[1779818274669,32.32,75954.97,7.6,0.41791,0.00016,29.3914]
[1779818275195,32.32,75966.2,7.6,0.41971,0.00016,29.42357]
[1779818275298,32.32,75966.2,7.6,0.41971,0.00016,29.42357]
[1779818275744,32.32,75966.2,7.6,0.41971,0.00016,29.42357]
[1779818275890,32.32,75966.2,7.6,0.41971,0.00016,29.42357]
[1779818276202,32.32,75962.28,7.6,0.41908,0.00016,29.41243]
[1779818277000,32.32,75962.28,7.6,0.41908,0.00016,29.41243]
[1779818278797,32.31,75963.57,7.6,0.41929,0.00016,29.41607]
[1779818278816,32.31,75963.57,7.6,0.41929,0.00016,29.41607]
[1779818280300,32.31,75955.66,7.6,0.41801,0.00016,29.39333]
[1779818281707,32.31,75955.66,7.6,0.41801,0.00016,29.39333]
[1779818281894,32.31,75955.66,7.6,0.41801,0.00016,29.39333]
[1779818282052,32.31,75955.66,7.6,0.41801,0.00016,29.39333]
[1779818284215,32.31,75949.14,7.6,0.41696,0.00016,29.3743]
[1779818284348,32.31,75948.57,7.6,0.41687,0.00016,29.37259]
[1779818284405,32.31,75948.57,7.6,0.41687,0.00016,29.37259]
[1779818284429,32.31,75948.57,7.6,0.41687,0.00016,29.37259]
[1779818288260,32.31,75941.09,7.6,0.41567,0.00016,29.35072]
[1779818288664,32.31,75941.09,7.6,0.41567,0.00016,29.35072]
[1779818294400,32.32,75940.72,7.6,0.41564,0.00016,29.35001]
[1779818299435,32.33,75934.32,7.6,0.41463,0.00016,29.33123]
[1779818304832,32.33,75934.47,7.6,0.41466,0.00016,29.3318]
[1779818307296,32.33,75932.79,7.6,0.4144,0.00016,29.32695]
[1779818307417,32.33,75932.79,7.6,0.4144,0.00016,29.32695]
[1779818315547,32.34,75933.23,7.6,0.41448,0.00016,29.32562]
[1779818318160,32.34,75932.67,7.6,0.41439,0.00016,29.32398]
[1779818320359,32.34,75927.09,7.6,0.41351,0.00016,29.30733]
[1779818325617,32.35,75922.09,7.6,0.41272,0.00016,29.29231]
[1779818330416,32.35,75922.29,7.6,0.41275,0.00016,29.29302]
[1779818335687,32.35,75913.84,7.6,0.41141,0.00016,29.26733]
[1779818336467,32.35,75913.84,7.6,0.41141,0.00016,29.26733]
[1779818337939,32.35,75911.7,7.6,0.41107,0.00016,29.26076]
[1779818341407,32.35,75906.99,7.6,0.41033,0.00016,29.24633]
[1779818341409,32.35,75906.99,7.6,0.41033,0.00016,29.24633]
[1779818341497,32.35,75906.99,7.6,0.41033,0.00016,29.24633]
[1779818341524,32.35,75906.99,7.6,0.41033,0.00016,29.24633]
[1779818341729,32.35,75891.13,7.6,0.4078,0.00016,29.19643]
[1779818344570,32.35,75888.46,7.6,0.40737,0.00016,29.18785]
[1779818346307,32.35,75888.06,7.6,0.4073,0.00016,29.18654]
[1779818346320,32.35,75888.06,7.6,0.4073,0.00016,29.18654]
[1779818346337,32.35,75886.78,7.6,0.4071,0.00016,29.18241]
[1779818346444,32.35,75886.78,7.6,0.4071,0.00016,29.18241]
[1779818346640,32.35,75886.78,7.6,0.4071,0.00016,29.18241]
[1779818346693,32.35,75886.78,7.6,0.4071,0.00016,29.18241]
[1779818346851,32.35,75886.78,7.6,0.4071,0.00016,29.18241]
[1779818347331,32.35,75880.37,7.6,0.40607,0.00016,29.16181]
[1779818348171,32.35,75872.26,7.6,0.40478,0.00016,29.13545]
[1779818348394,32.35,75872.26,7.6,0.40478,0.00016,29.13545]
[1779818348516,32.35,75872.26,7.6,0.40478,0.00016,29.13545]
[1779818351038,32.35,75865.07,7.6,0.40364,0.00016,29.11189]
[1779818351423,32.35,75864.84,7.6,0.40361,0.00016,29.11117]
[1779818351686,32.35,75864.84,7.6,0.40361,0.00016,29.11117]
[1779818351931,32.35,75864.84,7.6,0.40361,0.00016,29.11117]
[1779818352458,32.36,75865.02,7.6,0.40364,0.00016,29.11181]
[1779818353843,32.36,75864.85,7.6,0.40361,0.00016,29.11129]
[1779818354076,32.36,75864.85,7.6,0.40361,0.00016,29.11129]
[1779818354112,32.36,75857.38,7.6,0.40243,0.00016,29.08653]
[1779818354413,32.36,75857.38,7.6,0.40243,0.00016,29.08653]
[1779818354784,32.36,75857.38,7.6,0.40243,0.00016,29.08653]
[1779818354872,32.36,75857.38,7.6,0.40243,0.00016,29.08653]
[1779818354982,32.36,75857.38,7.6,0.40243,0.00016,29.08653]
[1779818355193,32.36,75857.38,7.6,0.40243,0.00016,29.08653]
[1779818355276,32.36,75857.38,7.6,0.40243,0.00016,29.08653]
[1779818355322,32.36,75837.53,7.6,0.39927,0.00016,29.01934]
[1779818355387,32.36,75837.53,7.6,0.39927,0.00016,29.01934]
[1779818355488,32.36,75837.53,7.6,0.39927,0.00016,29.01934]
[1779818355581,32.36,75837.53,7.6,0.39927,0.00016,29.01934]
[1779818355764,32.36,75837.53,7.6,0.39927,0.00016,29.01934]
[1779818355910,32.36,75837.53,7.6,0.39927,0.00016,29.01934]
[1779818356114,32.36,75837.53,7.6,0.39927,0.00016,29.01934]
[1779818356215,32.36,75827.59,7.6,0.39769,0.00016,28.98504]
[1779818357002,32.36,75827.59,7.6,0.39769,0.00016,28.98504]
[1779818357312,32.36,75827.59,7.6,0.39769,0.00016,28.98504]
[1779818358777,32.36,75835.75,7.6,0.39899,0.00016,29.01329]
[1779818364010,32.36,75830.61,7.6,0.39818,0.00016,28.99566]
[1779818364048,32.36,75830.61,7.6,0.39818,0.00016,28.99566]
[1779818364363,32.36,75829.79,7.6,0.39805,0.00016,28.99284]
[1779818364618,32.36,75829.79,7.6,0.39805,0.00016,28.99284]
[1779818366309,32.36,75836.57,7.6,0.39913,0.00016,29.01624]
[1779818366339,32.36,75836.57,7.6,0.39913,0.00016,29.01624]
[1779818366432,32.36,75831.98,7.6,0.3984,0.00016,29.00045]
[1779818366529,32.36,75831.98,7.6,0.3984,0.00016,29.00045]
[1779818368117,32.36,75832.44,7.6,0.39847,0.00016,29.00206]
[1779818370438,32.36,75832.3,7.6,0.39846,0.00016,29.00163]
[1779818370496,32.36,75832.3,7.6,0.39846,0.00016,29.00163]
[1779818370595,32.36,75832.3,7.6,0.39846,0.00016,29.00163]
[1779818370930,32.36,75832.3,7.6,0.39846,0.00016,29.00163]
[1779818371033,32.36,75832.3,7.6,0.39846,0.00016,29.00163]
[1779818371226,32.36,75844.95,7.6,0.40045,0.00016,29.04193]
[1779818371443,32.36,75844.95,7.6,0.40045,0.00016,29.04193]
[1779818371944,32.36,75856.63,7.6,0.40231,0.00016,29.08128]
[1779818373175,32.36,75856.63,7.6,0.40231,0.00016,29.08128]
[1779818373253,32.36,75856.63,7.6,0.40231,0.00016,29.08128]
[1779818373851,32.36,75855.65,7.6,0.40216,0.00016,29.07799]
[1779818374102,32.36,75855.65,7.6,0.40216,0.00016,29.07799]
[1779818374149,32.36,75855.65,7.6,0.40216,0.00016,29.07799]
[1779818374182,32.36,75848.77,7.6,0.40106,0.00016,29.05485]
[1779818374447,32.36,75848.77,7.6,0.40106,0.00016,29.05485]
[1779818375111,32.36,75848.77,7.6,0.40106,0.00016,29.05485]
[1779818381007,32.36,75841.51,7.6,0.3999,0.00016,29.03017]
[1779818382587,32.36,75839.96,7.6,0.39966,0.00016,29.02488]
[1779818382748,32.36,75839.96,7.6,0.39966,0.00016,29.02488]
[1779818382765,32.36,75839.96,7.6,0.39966,0.00016,29.02488]
[1779818383022,32.36,75847.92,7.6,0.40092,0.00016,29.05194]
[1779818385637,32.36,75850.35,7.6,0.40131,0.00016,29.06012]
[1779818386311,32.36,75850.35,7.6,0.40131,0.00016,29.06012]
[1779818386700,32.36,75850.93,7.6,0.4014,0.00016,29.06206]
[1779818387330,32.36,75850.93,7.6,0.4014,0.00016,29.06206]
[1779818391913,32.36,75849.78,7.6,0.40121,0.00016,29.05812]
[1779818392963,32.36,75846.03,7.6,0.40062,0.00016,29.04543]
[1779818393159,32.36,75846.03,7.6,0.40062,0.00016,29.04543]
[1779818393160,32.36,75846.03,7.6,0.40062,0.00016,29.04543]
[1779818393255,32.36,75834.9,7.6,0.39885,0.00016,29.00741]
[1779818399136,32.35,75833.24,7.6,0.39857,0.00016,29.00148]
[1779818400249,32.35,75833.24,7.6,0.39857,0.00016,29.00148]
[1779818400550,32.36,75832.45,7.6,0.39845,0.00016,28.99877]
[1779818400836,32.36,75832.45,7.6,0.39845,0.00016,28.99877]
[1779818400838,32.36,75832.45,7.6,0.39845,0.00016,28.99877]
[1779818401053,32.36,75832.45,7.6,0.39845,0.00016,28.99877]
[1779818402162,32.36,75823.09,7.6,0.39697,0.00016,28.96629]
[1779818402488,32.36,75823.09,7.6,0.39697,0.00016,28.96629]
[1779818402514,32.36,75823.09,7.6,0.39697,0.00016,28.96629]
[1779818402639,32.36,75823.09,7.6,0.39697,0.00016,28.96629]
[1779818403030,32.36,75823.09,7.6,0.39697,0.00016,28.96629]
[1779818403172,32.36,75802.53,7.6,0.39371,0.00016,28.89358]
[1779818403397,32.36,75802.53,7.6,0.39371,0.00016,28.89358]
[1779818403422,32.36,75802.53,7.6,0.39371,0.00016,28.89358]
[1779818403478,32.36,75802.53,7.6,0.39371,0.00016,28.89358]
[1779818403627,32.36,75802.53,7.6,0.39371,0.00016,28.89358]
[1779818403686,32.36,75802.53,7.6,0.39371,0.00016,28.89358]
[1779818403921,32.36,75802.53,7.6,0.39371,0.00016,28.89358]
[1779818404094,32.36,75802.53,7.6,0.39371,0.00016,28.89358]
[1779818404388,32.36,75772.23,7.6,0.38893,0.00016,28.7829]
[1779818404484,32.36,75772.23,7.6,0.38893,0.00016,28.7829]
[1779818404978,32.36,75772.23,7.6,0.38893,0.00016,28.7829]
[1779818405194,32.36,75772.23,7.6,0.38893,0.00016,28.7829]
[1779818405255,32.36,75772.23,7.6,0.38893,0.00016,28.7829]
[1779818405342,32.36,75772.23,7.6,0.38893,0.00016,28.7829]
[1779818405380,32.36,75770.37,7.6,0.38866,0.00016,28.77644]
[1779818405843,32.36,75770.37,7.6,0.38866,0.00016,28.77644]
[1779818405900,32.36,75770.37,7.6,0.38866,0.00016,28.77644]
[1779818406396,32.36,75770.37,7.6,0.38866,0.00016,28.77644]
[1779818406744,32.37,75775.41,7.6,0.38947,0.00016,28.79567]
[1779818406889,32.37,75775.41,7.6,0.38947,0.00016,28.79567]
[1779818406971,32.37,75775.41,7.6,0.38947,0.00016,28.79567]
[1779818407355,32.37,75788.19,7.6,0.39151,0.00016,28.84301]
[1779818407885,32.37,75788.19,7.6,0.39151,0.00016,28.84301]
[1779818408100,32.37,75788.19,7.6,0.39151,0.00016,28.84301]
[1779818409017,32.37,75791.98,7.6,0.39211,0.00016,28.85681]
[1779818409318,32.37,75779.88,7.6,0.3902,0.00016,28.81255]
[1779818409463,32.37,75779.88,7.6,0.3902,0.00016,28.81255]
[1779818411403,32.38,75781.6,7.6,0.39047,0.00016,28.81891]
[1779818412241,32.38,75793.8,7.6,0.3924,0.00016,28.86348]
[1779818413539,32.38,75792.93,7.6,0.39226,0.00016,28.86033]
[1779818414256,32.38,75792.77,7.6,0.39224,0.00016,28.85984]
[1779818415557,32.38,75792.54,7.6,0.39221,0.00016,28.85911]
[1779818416336,32.38,75792.54,7.6,0.39221,0.00016,28.85911]
[1779818416375,32.38,75784.62,7.6,0.39096,0.00016,28.83034]
[1779818416434,32.38,75784.62,7.6,0.39096,0.00016,28.83034]
[1779818417279,32.38,75784.62,7.6,0.39096,0.00016,28.83034]
[1779818417881,32.38,75783.33,7.6,0.39076,0.00016,28.82571]
[1779818417884,32.38,75783.33,7.6,0.39076,0.00016,28.82571]
[1779818418122,32.38,75783.33,7.6,0.39076,0.00016,28.82571]
[1779818418867,32.38,75780.13,7.6,0.39026,0.00016,28.81405]
[1779818419331,32.38,75780.13,7.6,0.39026,0.00016,28.81405]
[1779818419509,32.38,75776.35,7.6,0.38967,0.00016,28.80022]
[1779818419559,32.38,75776.35,7.6,0.38967,0.00016,28.80022]
[1779818419740,32.38,75776.35,7.6,0.38967,0.00016,28.80022]
[1779818420298,32.4,75792.52,7.6,0.39229,0.00016,28.86073]
[1779818421942,32.4,75792.54,7.6,0.3923,0.00016,28.8609]
[1779818422114,32.4,75792.54,7.6,0.3923,0.00016,28.8609]
[1779818422332,32.4,75792.54,7.6,0.3923,0.00016,28.8609]
[1779818422313,32.4,75784.09,7.6,0.39097,0.00016,28.83023]
[1779818423248,32.4,75784.09,7.6,0.39097,0.00016,28.83023]
[1779818423320,32.4,75780.05,7.6,0.39033,0.00016,28.81542]
[1779818424226,32.4,75780.05,7.6,0.39033,0.00016,28.81542]
[1779818424280,32.4,75780.05,7.6,0.39033,0.00016,28.81542]
[1779818424823,32.4,75778.44,7.6,0.39008,0.00016,28.80952]
[1779818424892,32.4,75778.44,7.6,0.39008,0.00016,28.80952]
[1779818425982,32.4,75778.33,7.6,0.39006,0.00016,28.80914]
[1779818427455,32.41,75779.04,7.6,0.39018,0.00016,28.8118]
[1779818428520,32.41,75783.31,7.6,0.39085,0.00016,28.82751]
[1779818429306,32.41,75783.31,7.6,0.39085,0.00016,28.82751]
[1779818429365,32.41,75781.88,7.6,0.39063,0.00016,28.82238]
[1779818431335,32.41,75784.12,7.6,0.39099,0.00016,28.83071]
[1779818431383,32.41,75779.15,7.6,0.3902,0.00016,28.80955]
[1779818431999,32.41,75779.15,7.6,0.3902,0.00016,28.80955]
[1779818433910,32.41,75776.36,7.6,0.38976,0.00016,28.79931]
[1779818438664,32.42,75778.94,7.6,0.39021,0.00016,28.80974]
[1779818438738,32.42,75780.5,7.6,0.39046,0.00016,28.8155]
[1779818443011,32.43,75785.92,7.6,0.39133,0.00016,28.83558]
[1779818443204,32.43,75785.92,7.6,0.39133,0.00016,28.83558]
[1779818443334,32.43,75785.92,7.6,0.39133,0.00016,28.83558]
[1779818443698,32.45,75785.03,7.6,0.39129,0.00016,28.83439]
[1779818443729,32.45,75785.03,7.6,0.39129,0.00016,28.83439]
[1779818443889,32.45,75785.03,7.6,0.39129,0.00016,28.83439]
[1779818443896,32.45,75785.03,7.6,0.39129,0.00016,28.83439]
[1779818444120,32.45,75785.03,7.6,0.39129,0.00016,28.83439]
[1779818444284,32.45,75785.03,7.6,0.39129,0.00016,28.83439]
[1779818444378,32.45,75812.23,7.6,0.39558,0.00016,28.93196]
[1779818444508,32.45,75812.23,7.6,0.39558,0.00016,28.93196]
[1779818444948,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818445545,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818445612,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818445815,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818445883,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446066,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446121,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446139,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446142,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446189,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446191,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446238,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446367,32.45,75826.23,7.6,0.3978,0.00016,28.98088]
[1779818446827,32.45,75828.24,7.6,0.39811,0.00016,28.98784]
[1779818447034,32.45,75828.24,7.6,0.39811,0.00016,28.98784]
[1779818447064,32.45,75818.95,7.6,0.39665,0.00016,28.9556]
[1779818448693,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818448696,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818448820,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818449033,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818449123,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818449272,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818449286,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818449328,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818449422,32.46,75818.37,7.6,0.39656,0.00016,28.9536]
[1779818449451,32.46,75818.97,7.6,0.39665,0.00016,28.95573]
[1779818449547,32.46,75818.97,7.6,0.39665,0.00016,28.95573]
[1779818450146,32.46,75818.97,7.6,0.39665,0.00016,28.95573]
[1779818450247,32.46,75832.45,7.6,0.39878,0.00016,29.00242]
[1779818450564,32.46,75832.45,7.6,0.39878,0.00016,29.00242]
[1779818450647,32.46,75832.45,7.6,0.39878,0.00016,29.00242]
[1779818450670,32.46,75832.45,7.6,0.39878,0.00016,29.00242]
[1779818450762,32.46,75832.45,7.6,0.39878,0.00016,29.00242]
[1779818450875,32.46,75832.45,7.6,0.39878,0.00016,29.00242]
[1779818451884,32.46,75834.37,7.6,0.39909,0.00016,29.009]
[1779818452683,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818452689,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818452822,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818452902,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818452938,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818452991,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818453126,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818453272,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818453315,32.46,75834.05,7.6,0.39904,0.00016,29.0079]
[1779818453469,32.46,75832.58,7.6,0.3988,0.00016,29.00286]
[1779818453478,32.46,75832.58,7.6,0.3988,0.00016,29.00286]
[1779818454377,32.46,75832.58,7.6,0.3988,0.00016,29.00286]
[1779818454432,32.45,75858.7,7.6,0.40294,0.00016,29.09093]
[1779818454924,32.45,75858.7,7.6,0.40294,0.00016,29.09093]
[1779818456019,32.45,75846.29,7.6,0.40097,0.00016,29.04945]
[1779818458019,32.45,75843.7,7.6,0.40056,0.00016,29.04071]
[1779818458189,32.45,75843.7,7.6,0.40056,0.00016,29.04071]
[1779818458217,32.45,75843.7,7.6,0.40056,0.00016,29.04071]
[1779818458385,32.45,75843.7,7.6,0.40056,0.00016,29.04071]
[1779818458401,32.45,75843.7,7.6,0.40056,0.00016,29.04071]
[1779818458258,32.46,75842.92,7.6,0.40044,0.00016,29.03809]
[1779818458487,32.46,75842.92,7.6,0.40044,0.00016,29.03809]
[1779818459191,32.45,75861.52,7.6,0.40339,0.00016,29.10027]
[1779818462276,32.45,75860.35,7.6,0.4032,0.00016,29.09638]
[1779818462286,32.45,75860.35,7.6,0.4032,0.00016,29.09638]
[1779818463181,32.45,75860.23,7.6,0.40318,0.00016,29.09595]
[1779818463448,32.45,75860.23,7.6,0.40318,0.00016,29.09595]
[1779818463283,32.45,75853.74,7.6,0.40215,0.00016,29.07437]
[1779818463811,32.45,75853.74,7.6,0.40215,0.00016,29.07437]
[1779818464903,32.45,75849.24,7.6,0.40144,0.00016,29.0593]
[1779818465923,32.45,75847.53,7.6,0.40117,0.00016,29.05352]
[1779818466174,32.45,75847.53,7.6,0.40117,0.00016,29.05352]
[1779818466487,32.45,75847.53,7.6,0.40117,0.00016,29.05352]
[1779818466521,32.45,75847.53,7.6,0.40117,0.00016,29.05352]
[1779818466549,32.45,75847.53,7.6,0.40117,0.00016,29.05352]
[1779818466686,32.45,75846.88,7.6,0.40106,0.00016,29.05131]
[1779818467014,32.45,75846.88,7.6,0.40106,0.00016,29.05131]
[1779818467107,32.45,75846.88,7.6,0.40106,0.00016,29.05131]
[1779818467155,32.45,75846.88,7.6,0.40106,0.00016,29.05131]
[1779818467334,32.45,75846.88,7.6,0.40106,0.00016,29.05131]
[1779818467400,32.45,75846.88,7.6,0.40106,0.00016,29.05131]
[1779818467633,32.45,75845.87,7.6,0.4009,0.00016,29.0479]
[1779818467681,32.45,75845.87,7.6,0.4009,0.00016,29.0479]
[1779818468087,32.45,75845.87,7.6,0.4009,0.00016,29.0479]
[1779818468129,32.45,75845.87,7.6,0.4009,0.00016,29.0479]
[1779818468165,32.45,75845.87,7.6,0.4009,0.00016,29.0479]
[1779818468351,32.45,75845.87,7.6,0.4009,0.00016,29.0479]
[1779818468375,32.45,75856.34,7.6,0.40256,0.00016,29.08295]
[1779818469050,32.45,75856.34,7.6,0.40256,0.00016,29.08295]
[1779818471260,32.45,75856.29,7.6,0.40255,0.00016,29.08279]
[1779818471261,32.45,75856.29,7.6,0.40255,0.00016,29.08279]
[1779818471333,32.45,75856.29,7.6,0.40255,0.00016,29.08279]
[1779818471427,32.45,75855.97,7.6,0.4025,0.00016,29.08174]
[1779818471526,32.45,75855.97,7.6,0.4025,0.00016,29.08174]
[1779818471691,32.45,75855.97,7.6,0.4025,0.00016,29.08174]
[1779818471762,32.45,75855.97,7.6,0.4025,0.00016,29.08174]
[1779818471848,32.45,75855.97,7.6,0.4025,0.00016,29.08174]
[1779818472259,32.45,75855.97,7.6,0.4025,0.00016,29.08174]
[1779818472368,32.45,75855.97,7.6,0.4025,0.00016,29.08174]
[1779818472469,32.45,75874.62,7.6,0.40547,0.00016,29.14308]
[1779818476948,32.46,75881.85,7.6,0.40662,0.00016,29.16646]
[1779818476962,32.46,75881.85,7.6,0.40662,0.00016,29.16646]
[1779818477320,32.46,75881.85,7.6,0.40662,0.00016,29.16646]
[1779818477428,32.46,75881.85,7.6,0.40662,0.00016,29.16646]
[1779818477435,32.46,75881.85,7.6,0.40662,0.00016,29.16646]
[1779818477548,32.45,75883.28,7.6,0.40684,0.00016,29.17091]
[1779818477578,32.45,75883.28,7.6,0.40684,0.00016,29.17091]
[1779818477833,32.45,75883.28,7.6,0.40684,0.00016,29.17091]
[1779818477886,32.45,75883.28,7.6,0.40684,0.00016,29.17091]
[1779818477901,32.45,75883.28,7.6,0.40684,0.00016,29.17091]
[1779818478168,32.45,75883.28,7.6,0.40684,0.00016,29.17091]
[1779818478172,32.45,75883.28,7.6,0.40684,0.00016,29.17091]
[1779818478301,32.45,75883.28,7.6,0.40684,0.00016,29.17091]
[1779818478379,32.45,75892.22,7.6,0.40826,0.00016,29.19934]
[1779818481154,32.45,75884.98,7.6,0.40711,0.00016,29.1763]
[1779818481220,32.45,75884.98,7.6,0.40711,0.00016,29.1763]
[1779818481249,32.45,75884.98,7.6,0.40711,0.00016,29.1763]
[1779818481249,32.45,75884.98,7.6,0.40711,0.00016,29.1763]
[1779818481467,32.45,75884.98,7.6,0.40711,0.00016,29.1763]
[1779818481335,32.45,75884.98,7.6,0.4071,0.00016,29.17622]
[1779818481637,32.45,75884.98,7.6,0.4071,0.00016,29.17622]
[1779818481701,32.45,75884.98,7.6,0.4071,0.00016,29.17622]
[1779818481759,32.45,75884.98,7.6,0.4071,0.00016,29.17622]
[1779818481948,32.45,75884.98,7.6,0.4071,0.00016,29.17622]
[1779818482039,32.45,75893.01,7.6,0.40838,0.00016,29.20173]
[1779818482732,32.45,75893.01,7.6,0.40838,0.00016,29.20173]
[1779818484483,32.45,75899.4,7.6,0.4094,0.00016,29.22186]
[1779818484524,32.45,75901.94,7.6,0.40981,0.00016,29.22983]
[1779818484678,32.45,75901.94,7.6,0.40981,0.00016,29.22983]
[1779818485061,32.45,75901.94,7.6,0.40981,0.00016,29.22983]
[1779818486269,32.45,75907.17,7.6,0.41064,0.00016,29.24609]
[1779818488215,32.45,75909.49,7.6,0.41102,0.00016,29.25329]
[1779818488315,32.45,75899.12,7.6,0.40936,0.00016,29.22111]
[1779818490631,32.45,75897.79,7.6,0.40915,0.00016,29.21694]
[1779818490794,32.45,75897.79,7.6,0.40915,0.00016,29.21694]
[1779818490860,32.45,75897.79,7.6,0.40915,0.00016,29.21694]
[1779818497255,32.45,75886.47,7.6,0.40733,0.00016,29.17799]
[1779818497348,32.45,75886.47,7.6,0.40733,0.00016,29.17799]
[1779818497390,32.45,75886.47,7.6,0.40733,0.00016,29.17799]
[1779818497391,32.45,75886.16,7.6,0.40728,0.00016,29.17693]
[1779818497832,32.45,75886.16,7.6,0.40728,0.00016,29.17693]
[1779818498041,32.45,75886.16,7.6,0.40728,0.00016,29.17693]
[1779818498042,32.45,75886.16,7.6,0.40728,0.00016,29.17693]
[1779818498152,32.45,75886.16,7.6,0.40728,0.00016,29.17693]
[1779818498225,32.45,75876.67,7.6,0.40577,0.00016,29.14645]
[1779818501355,32.45,75869.86,7.6,0.40469,0.00016,29.12434]
[1779818503200,32.45,75868.86,7.6,0.40453,0.00016,29.1211]
[1779818504017,32.45,75868.07,7.6,0.40441,0.00016,29.11855]
[1779818504422,32.45,75868.07,7.6,0.40441,0.00016,29.11855]
[1779818504461,32.45,75865.69,7.6,0.40403,0.00016,29.11077]
[1779818504561,32.45,75865.69,7.6,0.40403,0.00016,29.11077]
[1779818504598,32.45,75865.69,7.6,0.40403,0.00016,29.11077]
[1779818504631,32.45,75865.69,7.6,0.40403,0.00016,29.11077]
[1779818504757,32.45,75865.69,7.6,0.40403,0.00016,29.11077]
[1779818504782,32.45,75865.69,7.6,0.40403,0.00016,29.11077]
[1779818504873,32.45,75865.69,7.6,0.40403,0.00016,29.11077]
[1779818504902,32.45,75865.69,7.6,0.40403,0.00016,29.11077]
[1779818505306,32.45,75870.28,7.6,0.40476,0.00016,29.1258]
[1779818505881,32.45,75870.28,7.6,0.40476,0.00016,29.1258]
[1779818506240,32.45,75870.28,7.6,0.40476,0.00016,29.1258]
[1779818506368,32.45,75870.28,7.6,0.40476,0.00016,29.1258]
[1779818506411,32.45,75896.63,7.6,0.40895,0.00016,29.21021]
[1779818506923,32.45,75896.63,7.6,0.40895,0.00016,29.21021]
[1779818507070,32.45,75896.63,7.6,0.40895,0.00016,29.21021]
[1779818507256,32.45,75896.63,7.6,0.40895,0.00016,29.21021]
[1779818507409,32.45,75896.63,7.6,0.40895,0.00016,29.21021]
[1779818507547,32.45,75898.15,7.6,0.4092,0.00016,29.21502]
[1779818508181,32.45,75898.15,7.6,0.4092,0.00016,29.21502]
[1779818508225,32.45,75898.15,7.6,0.4092,0.00016,29.21502]
[1779818508354,32.45,75898.15,7.6,0.4092,0.00016,29.21502]
[1779818508614,32.45,75899.79,7.6,0.40946,0.00016,29.22019]
[1779818508934,32.45,75899.79,7.6,0.40946,0.00016,29.22019]
[1779818509361,32.45,75899.79,7.6,0.40946,0.00016,29.22019]
[1779818510180,32.45,75899.73,7.6,0.40945,0.00016,29.22004]
[1779818511074,32.45,75903.41,7.6,0.41004,0.00016,29.23156]
[1779818511244,32.45,75903.41,7.6,0.41004,0.00016,29.23156]
[1779818511385,32.45,75903.41,7.6,0.41004,0.00016,29.23156]
[1779818511464,32.45,75903.41,7.6,0.41004,0.00016,29.23156]
[1779818511519,32.45,75903.41,7.6,0.41004,0.00016,29.23156]
[1779818511643,32.46,75903.01,7.6,0.40998,0.00016,29.23034]
[1779818511652,32.46,75903.01,7.6,0.40998,0.00016,29.23034]
[1779818513125,32.46,75901.38,7.6,0.40972,0.00016,29.2253]
[1779818513234,32.46,75901.38,7.6,0.40972,0.00016,29.2253]
[1779818516684,32.46,75906.92,7.6,0.41061,0.00016,29.24255]
[1779818517016,32.46,75906.92,7.6,0.41061,0.00016,29.24255]
[1779818517604,32.46,75904.58,7.6,0.41024,0.00016,29.23532]
[1779818520762,32.46,75901.75,7.6,0.40978,0.00016,29.2265]
[1779818520777,32.46,75901.75,7.6,0.40978,0.00016,29.2265]
[1779818521068,32.46,75893.23,7.6,0.40843,0.00016,29.19973]
[1779818521548,32.46,75893.23,7.6,0.40843,0.00016,29.19973]
[1779818522271,32.46,75893.23,7.6,0.40843,0.00016,29.19973]
[1779818522362,32.46,75893.23,7.6,0.40843,0.00016,29.19973]
[1779818522400,32.46,75893.23,7.6,0.40843,0.00016,29.19973]
[1779818522984,32.46,75893.1,7.6,0.40841,0.00016,29.19939]
[1779818523100,32.46,75893.1,7.6,0.40841,0.00016,29.19939]
[1779818523233,32.46,75893.1,7.6,0.40841,0.00016,29.19939]
[1779818523459,32.46,75893.1,7.6,0.40841,0.00016,29.19939]
[1779818524092,32.46,75871.32,7.6,0.40495,0.00016,29.12959]
[1779818526106,32.46,75869.92,7.6,0.40473,0.00016,29.12515]
[1779818529488,32.46,75870.32,7.6,0.4048,0.00016,29.12661]
[1779818529497,32.46,75870.32,7.6,0.4048,0.00016,29.12661]
[1779818529793,32.46,75864.5,7.6,0.40388,0.00016,29.10764]
[1779818529838,32.46,75864.5,7.6,0.40388,0.00016,29.10764]
[1779818530235,32.46,75864.5,7.6,0.40388,0.00016,29.10764]
[1779818530336,32.47,75855.79,7.6,0.40251,0.00016,29.07895]
[1779818534867,32.47,75853.68,7.6,0.40217,0.00016,29.07195]
[1779818536542,32.47,75853.51,7.6,0.40215,0.00016,29.0714]
[1779818536567,32.47,75851.91,7.6,0.4019,0.00016,29.06606]
[1779818538076,32.47,75852.77,7.6,0.40203,0.00016,29.06897]
[1779818538105,32.47,75852.77,7.6,0.40203,0.00016,29.06897]
[1779818538192,32.47,75847.3,7.6,0.40117,0.00016,29.05063]
[1779818538706,32.47,75847.3,7.6,0.40117,0.00016,29.05063]
[1779818538716,32.47,75847.3,7.6,0.40117,0.00016,29.05063]
[1779818538731,32.47,75847.3,7.6,0.40117,0.00016,29.05063]
[1779818538928,32.47,75847.3,7.6,0.40117,0.00016,29.05063]
[1779818539330,32.47,75847.3,7.6,0.40117,0.00016,29.05063]
[1779818539383,32.47,75833.25,7.6,0.39894,0.00016,29.00293]
[1779818539924,32.47,75833.25,7.6,0.39894,0.00016,29.00293]
[1779818539988,32.47,75833.25,7.6,0.39894,0.00016,29.00293]
[1779818542221,32.47,75826.94,7.6,0.39794,0.00016,28.98118]
[1779818547257,32.47,75827.07,7.6,0.39796,0.00016,28.98165]
[1779818549414,32.47,75825.39,7.6,0.3977,0.00016,28.97584]
[1779818549468,32.47,75825.39,7.6,0.3977,0.00016,28.97584]
[1779818549484,32.47,75825.39,7.6,0.3977,0.00016,28.97584]
[1779818549577,32.47,75826.99,7.6,0.39795,0.00016,28.98139]
[1779818549758,32.47,75826.99,7.6,0.39795,0.00016,28.98139]
[1779818549829,32.47,75826.99,7.6,0.39795,0.00016,28.98139]
[1779818550278,32.47,75837.48,7.6,0.39961,0.00016,29.01739]
[1779818552479,32.47,75841.08,7.6,0.40017,0.00016,29.0266]
[1779818552535,32.47,75841.08,7.6,0.40017,0.00016,29.0266]
[1779818552576,32.47,75841.28,7.6,0.4002,0.00016,29.02726]
[1779818552767,32.47,75841.28,7.6,0.4002,0.00016,29.02726]
[1779818553094,32.47,75841.28,7.6,0.4002,0.00016,29.02726]
[1779818553101,32.47,75841.28,7.6,0.4002,0.00016,29.02726]
[1779818553299,32.47,75826.33,7.6,0.39783,0.00016,28.97603]
[1779818554244,32.47,75826.33,7.6,0.39783,0.00016,28.97603]
[1779818554954,32.47,75828.86,7.6,0.39823,0.00016,28.9847]
[1779818555289,32.47,75828.86,7.6,0.39823,0.00016,28.9847]
[1779818556326,32.46,75836.66,7.6,0.39946,0.00016,29.01142]
[1779818559590,32.46,75836.06,7.6,0.39936,0.00016,29.00929]
[1779818559605,32.46,75836.06,7.6,0.39936,0.00016,29.00929]
[1779818559659,32.46,75836.06,7.6,0.39936,0.00016,29.00929]
[1779818559712,32.46,75836.06,7.6,0.39936,0.00016,29.00929]
[1779818560354,32.46,75844.04,7.6,0.40063,0.00016,29.03639]
[1779818563487,32.46,75844.63,7.6,0.40072,0.00016,29.03834]
[1779818563494,32.46,75844.63,7.6,0.40072,0.00016,29.03834]
[1779818563571,32.46,75848.18,7.6,0.40128,0.00016,29.05028]
[1779818564510,32.46,75848.18,7.6,0.40128,0.00016,29.05028]
[1779818569663,32.46,75848.75,7.6,0.40137,0.00016,29.05225]
[1779818570330,32.46,75848.75,7.6,0.40137,0.00016,29.05225]
[1779818575460,32.46,75849.86,7.6,0.40155,0.00016,29.05603]
[1779818576839,32.46,75849.77,7.6,0.40154,0.00016,29.05574]
[1779818579935,32.46,75848.23,7.6,0.40129,0.00016,29.0506]
[1779818579957,32.46,75848.23,7.6,0.40129,0.00016,29.0506]
[1779818579974,32.46,75848.23,7.6,0.40129,0.00016,29.0506]
[1779818580076,32.46,75848.23,7.6,0.40129,0.00016,29.0506]
[1779818580084,32.46,75848.23,7.6,0.40129,0.00016,29.0506]
[1779818580203,32.46,75848.23,7.6,0.40129,0.00016,29.0506]
[1779818580411,32.46,75848.23,7.6,0.40129,0.00016,29.0506]
[1779818580495,32.46,75837.53,7.6,0.3996,0.00016,29.01437]
[1779818580804,32.46,75837.53,7.6,0.3996,0.00016,29.01437]
[1779818581161,32.46,75837.53,7.6,0.3996,0.00016,29.01437]
[1779818581506,32.46,75829.83,7.6,0.39838,0.00016,28.98797]
[1779818583246,32.46,75831.12,7.6,0.39858,0.00016,28.9924]
[1779818583725,32.46,75830.75,7.6,0.39852,0.00016,28.99113]
[1779818583745,32.46,75830.75,7.6,0.39852,0.00016,28.99113]
[1779818589296,32.46,75824.58,7.6,0.39755,0.00016,28.96984]
[1779818593589,32.47,75817.07,7.6,0.39636,0.00016,28.94372]
[1779818593734,32.47,75817.07,7.6,0.39636,0.00016,28.94372]
[1779818593985,32.47,75817.07,7.6,0.39636,0.00016,28.94372]
[1779818594581,32.47,75817.07,7.6,0.39636,0.00016,28.94372]
[1779818594596,32.47,75807.07,7.6,0.39479,0.00016,28.90856]
[1779818596334,32.47,75806.08,7.6,0.39463,0.00016,28.90509]
[1779818599453,32.47,75810.1,7.6,0.39527,0.00016,28.91941]
[1779818604281,32.47,75817.26,7.6,0.39641,0.00016,28.94474]
[1779818604313,32.47,75817.26,7.6,0.39641,0.00016,28.94474]
[1779818604606,32.47,75817.26,7.6,0.39641,0.00016,28.94474]
[1779818604771,32.47,75818.44,7.6,0.3966,0.00016,28.9489]
[1779818604782,32.47,75818.44,7.6,0.3966,0.00016,28.9489]
[1779818609387,32.47,75823.46,7.6,0.3974,0.00016,28.96641]
[1779818611778,32.47,75823.71,7.6,0.39744,0.00016,28.96729]
[1779818614510,32.47,75824.35,7.6,0.39753,0.00016,28.96649]
[1779818614529,32.47,75824.35,7.6,0.39753,0.00016,28.96649]
[1779818614550,32.47,75824.35,7.6,0.39753,0.00016,28.96649]
[1779818614609,32.47,75824.35,7.6,0.39753,0.00016,28.96649]
[1779818614780,32.47,75824.54,7.6,0.39756,0.00016,28.96715]
[1779818614923,32.47,75824.54,7.6,0.39756,0.00016,28.96715]
[1779818614963,32.47,75824.54,7.6,0.39756,0.00016,28.96715]
[1779818615524,32.47,75831.05,7.6,0.39859,0.00016,28.98962]
[1779818615749,32.47,75831.05,7.6,0.39859,0.00016,28.98962]
[1779818615831,32.47,75831.05,7.6,0.39859,0.00016,28.98962]
[1779818616098,32.47,75851.39,7.6,0.40181,0.00016,29.0586]
[1779818617595,32.47,75853.16,7.6,0.40208,0.00016,29.06444]
[1779818620231,32.47,75852.67,7.6,0.402,0.00016,29.06274]
[1779818620932,32.47,75852.15,7.6,0.40192,0.00016,29.061]
[1779818621040,32.47,75852.15,7.6,0.40192,0.00016,29.061]
[1779818622206,32.47,75852.22,7.6,0.40193,0.00016,29.0612]
[1779818623121,32.47,75858.4,7.6,0.40291,0.00016,29.08173]
[1779818625577,32.47,75858.31,7.6,0.4029,0.00016,29.08148]
[1779818627062,32.47,75857.62,7.6,0.4028,0.00016,29.07938]
[1779818627150,32.47,75857.62,7.6,0.4028,0.00016,29.07938]
[1779818627249,32.47,75857.62,7.6,0.4028,0.00016,29.07938]
[1779818627613,32.47,75857.62,7.6,0.4028,0.00016,29.07938]
[1779818627268,32.47,75856.3,7.6,0.40259,0.00016,29.07502]
[1779818627688,32.47,75856.3,7.6,0.40259,0.00016,29.07502]
[1779818627904,32.47,75856.3,7.6,0.40259,0.00016,29.07502]
[1779818627999,32.47,75847.06,7.6,0.40112,0.00016,29.04408]
[1779818629033,32.47,75847.06,7.6,0.40112,0.00016,29.04408]
[1779818629610,32.47,75847.06,7.6,0.40112,0.00016,29.04408]
[1779818631697,32.47,75845.27,7.6,0.40084,0.00016,29.03804]
[1779818636764,32.47,75844.65,7.6,0.40074,0.00016,29.03591]
[1779818637751,32.47,75845.09,7.6,0.40081,0.00016,29.03738]
[1779818637752,32.47,75845.09,7.6,0.40081,0.00016,29.03738]
[1779818638987,32.47,75844.24,7.6,0.40067,0.00016,29.03449]
[1779818639139,32.47,75844.24,7.6,0.40067,0.00016,29.03449]
[1779818641897,32.47,75844.05,7.6,0.40064,0.00016,29.03379]
[1779818641914,32.47,75844.05,7.6,0.40064,0.00016,29.03379]
[1779818642169,32.47,75844.05,7.6,0.40064,0.00016,29.03379]
[1779818642208,32.47,75844.55,7.6,0.40072,0.00016,29.03545]
[1779818642947,32.47,75853.0,7.6,0.40205,0.00016,29.06381]
[1779818646940,32.47,75851.59,7.6,0.40183,0.00016,29.059]
[1779818646961,32.47,75851.59,7.6,0.40183,0.00016,29.059]
[1779818647827,32.47,75851.68,7.6,0.40184,0.00016,29.05928]
[1779818649896,32.47,75856.34,7.6,0.40258,0.00016,29.07478]
[1779818650338,32.47,75856.34,7.6,0.40258,0.00016,29.07478]
[1779818650466,32.47,75856.34,7.6,0.40258,0.00016,29.07478]
[1779818650507,32.47,75856.34,7.6,0.40258,0.00016,29.07478]
[1779818650590,32.47,75856.34,7.6,0.40258,0.00016,29.07478]
[1779818650591,32.47,75856.7,7.6,0.40263,0.00016,29.07591]
[1779818651003,32.47,75860.4,7.6,0.40322,0.00016,29.08817]
[1779818651984,32.47,75860.4,7.6,0.40322,0.00016,29.08817]
[1779818652000,32.47,75860.4,7.6,0.40322,0.00016,29.08817]
[1779818652099,32.47,75860.4,7.6,0.40322,0.00016,29.08817]
[1779818652374,32.47,75868.13,7.6,0.40444,0.00016,29.11361]
[1779818652832,32.47,75868.13,7.6,0.40444,0.00016,29.11361]
[1779818652945,32.47,75868.13,7.6,0.40444,0.00016,29.11361]
[1779818653111,32.47,75868.13,7.6,0.40444,0.00016,29.11361]
[1779818653207,32.47,75868.13,7.6,0.40444,0.00016,29.11361]
[1779818653298,32.47,75881.88,7.6,0.40663,0.00016,29.15822]
[1779818659068,32.46,75881.2,7.6,0.40651,0.00016,29.15577]
[1779818660213,32.46,75881.2,7.6,0.40651,0.00016,29.15577]
[1779818660224,32.46,75881.2,7.6,0.40651,0.00016,29.15577]
[1779818660314,32.46,75880.78,7.6,0.40644,0.00016,29.15438]
[1779818665974,32.46,75879.91,7.6,0.4063,0.00016,29.1516]
[1779818666107,32.46,75879.91,7.6,0.4063,0.00016,29.1516]
[1779818667201,32.46,75882.84,7.6,0.40677,0.00016,29.16103]
[1779818667300,32.46,75882.84,7.6,0.40677,0.00016,29.16103]
[1779818667436,32.46,75885.51,7.6,0.4072,0.00016,29.16959]
[1779818668137,32.46,75885.51,7.6,0.4072,0.00016,29.16959]
[1779818668225,32.46,75893.28,7.6,0.40843,0.00016,29.19424]
[1779818673203,32.46,75891.98,7.6,0.40821,0.00016,29.18698]
[1779818673317,32.46,75891.98,7.6,0.40821,0.00016,29.18698]
[1779818673376,32.46,75891.98,7.6,0.40821,0.00016,29.18698]
[1779818673677,32.46,75892.49,7.6,0.40828,0.00016,29.18851]
[1779818673706,32.46,75892.49,7.6,0.40828,0.00016,29.18851]
[1779818674694,32.46,75885.84,7.6,0.40723,0.00016,29.16739]
[1779818677506,32.46,75885.63,7.6,0.40719,0.00016,29.1667]
[1779818677595,32.46,75885.63,7.6,0.40719,0.00016,29.1667]
[1779818678677,32.46,75885.7,7.6,0.4072,0.00016,29.1669]
[1779818684617,32.46,75879.95,7.6,0.40629,0.00016,29.14845]
[1779818687894,32.46,75876.0,7.6,0.40566,0.00016,29.1357]
[1779818693312,32.45,75869.51,7.6,0.40462,0.00016,29.11445]
[1779818694495,32.45,75869.51,7.6,0.40462,0.00016,29.11445]
[1779818694906,32.45,75871.16,7.6,0.40488,0.00016,29.11978]
[1779818695326,32.45,75888.26,7.6,0.4076,0.00016,29.17484]
[1779818697340,32.45,75887.53,7.6,0.40748,0.00016,29.17251]
[1779818702062,32.45,75889.12,7.6,0.40773,0.00016,29.17752]
[1779818702064,32.45,75889.12,7.6,0.40773,0.00016,29.17752]
[1779818702162,32.45,75889.12,7.6,0.40773,0.00016,29.17752]
[1779818707412,32.45,75894.19,7.6,0.40853,0.00016,29.19342]
[1779818708546,32.45,75894.19,7.6,0.40853,0.00016,29.19342]
[1779818708654,32.45,75894.19,7.6,0.40853,0.00016,29.19342]
[1779818709329,32.45,75893.86,7.6,0.40848,0.00016,29.19235]
[1779818709564,32.45,75893.86,7.6,0.40848,0.00016,29.19235]
[1779818709639,32.45,75883.31,7.6,0.40679,0.00016,29.15879]
[1779818710066,32.45,75883.31,7.6,0.40679,0.00016,29.15879]
[1779818712341,32.45,75878.43,7.6,0.40601,0.00016,29.14301]
[1779818714004,32.45,75885.23,7.6,0.40709,0.00016,29.16476]
[1779818719498,32.44,75882.88,7.6,0.4067,0.00016,29.15697]
[1779818724533,32.44,75881.19,7.6,0.40642,0.00016,29.15132]
[1779818729568,32.43,75880.17,7.6,0.40625,0.00016,29.14784]
[1779818732512,32.43,75879.72,7.6,0.40616,0.00016,29.1433]
[1779818732589,32.43,75868.38,7.6,0.40435,0.00016,29.10641]
[1779818733298,32.43,75868.38,7.6,0.40435,0.00016,29.10641]
[1779818737610,32.43,75863.71,7.6,0.40362,0.00016,29.09118]
[1779818738222,32.43,75863.57,7.6,0.4036,0.00016,29.09074]
[1779818738647,32.43,75863.57,7.6,0.4036,0.00016,29.09074]
[1779818743974,32.44,75862.07,7.6,0.40336,0.00016,29.0859]
[1779818744301,32.44,75862.07,7.6,0.40336,0.00016,29.0859]
[1779818744683,32.44,75867.21,7.6,0.40418,0.00016,29.10283]
[1779818745172,32.44,75867.21,7.6,0.40418,0.00016,29.10283]
[1779818749261,32.43,75869.69,7.6,0.40457,0.00016,29.11083]
[1779818751732,32.43,75878.12,7.6,0.4059,0.00016,29.1381]
[1779818754539,32.43,75877.62,7.6,0.40582,0.00016,29.13638]
[1779818754753,32.43,75868.28,7.6,0.40433,0.00016,29.10592]
[1779818755581,32.43,75868.28,7.6,0.40433,0.00016,29.10592]
[1779818755886,32.43,75864.54,7.6,0.40374,0.00016,29.09368]
[1779818756177,32.43,75864.54,7.6,0.40374,0.00016,29.09368]
[1779818756767,32.43,75853.35,7.6,0.40196,0.00016,29.05657]
[1779818761802,32.43,75850.43,7.6,0.4015,0.00016,29.04678]
[1779818762951,32.43,75850.43,7.6,0.4015,0.00016,29.04678]
[1779818762988,32.43,75850.43,7.6,0.4015,0.00016,29.04678]
[1779818763017,32.43,75850.43,7.6,0.4015,0.00016,29.04678]
[1779818763182,32.43,75850.43,7.6,0.4015,0.00016,29.04678]
[1779818764471,32.43,75849.66,7.6,0.40137,0.00016,29.04419]
[1779818764933,32.43,75845.01,7.6,0.40063,0.00016,29.02848]
[1779818766187,32.43,75841.41,7.6,0.40006,0.00016,29.01627]
[1779818766200,32.43,75841.41,7.6,0.40006,0.00016,29.01627]
[1779818767381,32.43,75840.32,7.6,0.39989,0.00016,29.01255]
[1779818772879,32.43,75843.67,7.6,0.40042,0.00016,29.02381]
[1779818777915,32.43,75845.39,7.6,0.40068,0.00016,29.02955]
[1779818780636,32.43,75846.61,7.6,0.40088,0.00016,29.03365]
[1779818780670,32.43,75846.61,7.6,0.40088,0.00016,29.03365]
[1779818780671,32.43,75846.61,7.6,0.40088,0.00016,29.03365]
[1779818781066,32.43,75853.52,7.6,0.40197,0.00016,29.05686]
[1779818781315,32.43,75853.52,7.6,0.40197,0.00016,29.05686]
[1779818781577,32.43,75853.52,7.6,0.40197,0.00016,29.05686]
[1779818781639,32.43,75859.74,7.6,0.40296,0.00016,29.07753]
[1779818786978,32.42,75862.07,7.6,0.40332,0.00016,29.08506]
[1779818792014,32.42,75862.87,7.6,0.40342,0.00016,29.08449]
[1779818797901,32.42,75864.78,7.6,0.40372,0.00016,29.09063]
[1779818798056,32.41,75871.57,7.6,0.4048,0.00016,29.11281]
[1779818803091,32.41,75871.88,7.6,0.40483,0.00016,29.11349]
[1779818807814,32.41,75872.76,7.6,0.40496,0.00016,29.11617]
[1779818807850,32.4,75874.17,7.6,0.40517,0.00016,29.12063]
[1779818811705,32.4,75874.3,7.6,0.40519,0.00016,29.12098]
[1779818811806,32.4,75874.44,7.6,0.4052,0.00016,29.12124]
[1779818817189,32.4,75872.23,7.6,0.40484,0.00016,29.11389]
[1779818820026,32.4,75873.95,7.6,0.40511,0.00016,29.11943]
[1779818820448,32.4,75873.95,7.6,0.40511,0.00016,29.11943]
[1779818820549,32.39,75868.67,7.6,0.40426,0.00016,29.10205]
[1779818826252,32.39,75865.04,7.6,0.40367,0.00016,29.08976]
[1779818828303,32.39,75865.08,7.6,0.40367,0.00016,29.08984]
[1779818828837,32.39,75865.08,7.6,0.40367,0.00016,29.08984]
[1779818828380,32.39,75867.53,7.6,0.40406,0.00016,29.09786]
[1779818829060,32.39,75867.53,7.6,0.40406,0.00016,29.09786]
[1779818829273,32.39,75878.26,7.6,0.40576,0.00016,29.13284]
[1779818835315,32.38,75880.48,7.6,0.4061,0.00016,29.1397]
[1779818840377,32.38,75879.27,7.6,0.40589,0.00016,29.13551]
[1779818845412,32.37,75879.72,7.6,0.40595,0.00016,29.1367]
[1779818852460,32.36,75879.46,7.6,0.40588,0.00016,29.13249]
[1779818854440,32.36,75879.75,7.6,0.40592,0.00016,29.13338]
[1779818858507,32.36,75868.14,7.6,0.40406,0.00016,29.09525]
[1779818858912,32.36,75868.14,7.6,0.40406,0.00016,29.09525]
[1779818860796,32.36,75873.33,7.6,0.40488,0.00016,29.11221]
[1779818866430,32.35,75875.42,7.6,0.4052,0.00016,29.11874]
[1779818867452,32.35,75874.54,7.6,0.40506,0.00016,29.11583]
[1779818868526,32.35,75875.09,7.6,0.40514,0.00016,29.11758]
[1779818873612,32.35,75874.58,7.6,0.40505,0.00016,29.11567]
[1779818878556,32.35,75868.37,7.6,0.40405,0.00016,29.09519]
[1779818879299,32.35,75869.15,7.6,0.40417,0.00016,29.09772]
[1779818879658,32.35,75869.15,7.6,0.40417,0.00016,29.09772]
[1779818880806,32.34,75869.67,7.6,0.40425,0.00016,29.0994]
[1779818881542,32.34,75869.87,7.6,0.40428,0.00016,29.10002]
[1779818885364,32.34,75874.1,7.6,0.40495,0.00016,29.11374]
[1779818885889,32.34,75874.1,7.6,0.40495,0.00016,29.11374]
[1779818886508,32.34,75873.63,7.6,0.40487,0.00016,29.11216]
[1779818886987,32.34,75873.93,7.6,0.40492,0.00016,29.1131]
[1779818887015,32.34,75873.93,7.6,0.40492,0.00016,29.1131]
[1779818887377,32.34,75873.93,7.6,0.40492,0.00016,29.1131]
[1779818887710,32.34,75890.89,7.6,0.40763,0.00016,29.16787]
[1779818889146,32.34,75891.97,7.6,0.4078,0.00016,29.1713]
[1779818893105,32.34,75891.71,7.6,0.40775,0.00016,29.17045]
[1779818894186,32.34,75889.91,7.6,0.40747,0.00016,29.16468]
[1779818896144,32.34,75890.02,7.6,0.40748,0.00016,29.16491]
[1779818899627,32.34,75889.6,7.6,0.40741,0.00016,29.16355]
[1779818899667,32.34,75889.6,7.6,0.40741,0.00016,29.16355]
[1779818904828,32.33,75880.35,7.6,0.40592,0.00016,29.13353]
[1779818908797,32.33,75880.93,7.6,0.406,0.00016,29.13527]
[1779818913094,32.33,75882.5,7.6,0.40624,0.00016,29.1373]
[1779818913934,32.33,75882.5,7.6,0.40624,0.00016,29.1373]
[1779818917419,32.33,75882.85,7.6,0.40629,0.00016,29.13841]
[1779818922958,32.32,75882.76,7.6,0.40626,0.00016,29.13782]
[1779818929000,32.32,75886.01,7.6,0.40676,0.00016,29.14798]
[1779818934036,32.31,75883.97,7.6,0.40642,0.00016,29.14113]
[1779818936968,32.31,75884.55,7.6,0.40651,0.00016,29.14295]
[1779818937172,32.31,75886.16,7.6,0.40677,0.00016,29.14808]
[1779818943099,32.31,75885.47,7.6,0.40664,0.00016,29.14548]
[1779818945516,32.3,75885.14,7.6,0.40658,0.00016,29.14436]
[1779818945620,32.3,75885.14,7.6,0.40658,0.00016,29.14436]
[1779818950387,32.3,75889.94,7.6,0.40734,0.00016,29.15965]
[1779818950517,32.3,75889.94,7.6,0.40734,0.00016,29.15965]
[1779818951709,32.3,75901.18,7.6,0.40914,0.00016,29.1953]
[1779818952809,32.3,75901.18,7.6,0.40914,0.00016,29.1953]
[1779818952850,32.3,75901.18,7.6,0.40914,0.00016,29.1953]
[1779818952878,32.3,75901.18,7.6,0.40914,0.00016,29.1953]
[1779818952979,32.3,75900.78,7.6,0.40907,0.00016,29.19401]
[1779818953826,32.3,75900.78,7.6,0.40907,0.00016,29.19401]
[1779818953971,32.3,75900.78,7.6,0.40907,0.00016,29.19401]
[1779818954257,32.3,75903.62,7.6,0.40953,0.00016,29.20295]
[1779818954292,32.3,75903.62,7.6,0.40953,0.00016,29.20295]
[1779818954337,32.3,75903.62,7.6,0.40953,0.00016,29.20295]
[1779818954457,32.3,75903.62,7.6,0.40953,0.00016,29.20295]
[1779818954479,32.3,75903.62,7.6,0.40953,0.00016,29.20295]
[1779818954680,32.3,75903.62,7.6,0.40953,0.00016,29.20295]
[1779818954894,32.3,75903.62,7.6,0.40953,0.00016,29.20295]
[1779818954895,32.3,75918.67,7.6,0.41194,0.00016,29.2496]
[1779818955098,32.3,75918.67,7.6,0.41194,0.00016,29.2496]
[1779818955346,32.3,75918.67,7.6,0.41194,0.00016,29.2496]
[1779818955488,32.3,75918.67,7.6,0.41194,0.00016,29.2496]
[1779818955571,32.3,75918.67,7.6,0.41194,0.00016,29.2496]
[1779818955806,32.3,75918.67,7.6,0.41194,0.00016,29.2496]
[1779818956829,32.3,75914.93,7.6,0.41133,0.00016,29.23806]
[1779818960904,32.3,75912.67,7.6,0.41096,0.00016,29.23095]
[1779818961028,32.3,75912.67,7.6,0.41096,0.00016,29.23095]
[1779818960943,32.3,75916.55,7.6,0.41158,0.00016,29.24285]
[1779818961111,32.3,75916.55,7.6,0.41158,0.00016,29.24285]
[1779818961322,32.3,75916.55,7.6,0.41158,0.00016,29.24285]
[1779818961465,32.3,75916.55,7.6,0.41158,0.00016,29.24285]
[1779818961883,32.3,75898.98,7.6,0.40877,0.00016,29.18807]
[1779818964730,32.3,75893.88,7.6,0.40795,0.00016,29.17192]
[1779818966266,32.3,75893.92,7.6,0.40796,0.00016,29.17211]
[1779818967510,32.3,75893.88,7.6,0.40796,0.00016,29.17201]
[1779818970091,32.3,75894.31,7.6,0.40803,0.00016,29.17346]
[1779818970982,32.3,75894.31,7.6,0.40803,0.00016,29.17346]
[1779818971146,32.3,75894.41,7.6,0.40804,0.00016,29.17083]
[1779818973762,32.3,75898.96,7.6,0.40877,0.00016,29.18527]
[1779818978844,32.3,75904.08,7.6,0.40959,0.00016,29.20147]
[1779818979386,32.3,75907.72,7.6,0.41018,0.00016,29.21287]
[1779818979767,32.3,75907.72,7.6,0.41018,0.00016,29.21287]
[1779818979838,32.3,75907.71,7.6,0.41018,0.00016,29.21284]
[1779818980359,32.3,75914.99,7.6,0.41134,0.00016,29.23542]
[1779818982445,32.3,75912.12,7.6,0.41089,0.00016,29.22658]
[1779818982710,32.3,75912.12,7.6,0.41089,0.00016,29.22658]
[1779818982745,32.3,75912.12,7.6,0.41089,0.00016,29.22658]
[1779818982894,32.3,75912.12,7.6,0.41089,0.00016,29.22658]
[1779818982988,32.3,75912.12,7.6,0.41089,0.00016,29.22658]
[1779818982996,32.3,75912.05,7.6,0.41088,0.00016,29.22642]
[1779818983841,32.31,75898.86,7.6,0.40877,0.00016,29.18519]
[1779818985974,32.31,75898.59,7.6,0.40872,0.00016,29.18434]
[1779818987045,32.31,75902.35,7.6,0.40933,0.00016,29.19624]
[1779818987081,32.31,75897.93,7.6,0.40862,0.00016,29.1823]
[1779818987102,32.31,75897.93,7.6,0.40862,0.00016,29.1823]
[1779818987131,32.31,75897.93,7.6,0.40862,0.00016,29.1823]
[1779818988698,32.31,75892.08,7.6,0.40769,0.00016,29.16375]
[1779818990508,32.31,75892.88,7.6,0.40782,0.00016,29.16631]
[1779818990866,32.31,75892.88,7.6,0.40782,0.00016,29.16631]
[1779818990922,32.31,75892.88,7.6,0.40782,0.00016,29.16631]
[1779818991458,32.31,75892.04,7.6,0.40768,0.00016,29.16365]
[1779818992799,32.31,75891.65,7.6,0.40762,0.00016,29.16241]
[1779818992991,32.31,75891.65,7.6,0.40762,0.00016,29.16241]
[1779818998487,32.31,75890.63,7.6,0.40746,0.00016,29.15923]
[1779819000270,32.31,75890.27,7.6,0.4074,0.00016,29.15809]
[1779819000286,32.31,75890.27,7.6,0.4074,0.00016,29.15809]
[1779819001055,32.31,75890.27,7.6,0.4074,0.00016,29.15809]
[1779819001177,32.31,75892.82,7.6,0.40782,0.00016,29.16627]
[1779819001957,32.31,75892.82,7.6,0.40782,0.00016,29.16627]
[1779819004575,32.31,75895.98,7.6,0.40832,0.00016,29.17637]
[1779819006135,32.31,75893.42,7.6,0.40792,0.00016,29.16829]
[1779819006140,32.31,75893.42,7.6,0.40792,0.00016,29.16829]
[1779819006384,32.31,75893.42,7.6,0.40792,0.00016,29.16829]
[1779819006673,32.31,75893.42,7.6,0.40792,0.00016,29.16829]
[1779819006705,32.31,75890.39,7.6,0.40743,0.00016,29.15865]
[1779819007372,32.31,75890.39,7.6,0.40743,0.00016,29.15865]
[1779819007724,32.31,75890.39,7.6,0.40743,0.00016,29.15865]
[1779819008802,32.31,75887.44,7.6,0.40696,0.00016,29.1492]
[1779819008901,32.31,75886.66,7.6,0.40684,0.00016,29.14665]
[1779819014599,32.31,75884.56,7.6,0.40648,0.00016,29.1396]
[1779819019634,32.3,75883.31,7.6,0.40627,0.00016,29.13529]
[1779819023923,32.3,75879.46,7.6,0.40564,0.00016,29.12265]
[1779819023972,32.3,75879.46,7.6,0.40564,0.00016,29.12265]
[1779819024074,32.3,75879.59,7.6,0.40566,0.00016,29.12298]
[1779819024174,32.3,75879.59,7.6,0.40566,0.00016,29.12298]
[1779819024244,32.3,75879.59,7.6,0.40566,0.00016,29.12298]
[1779819024457,32.3,75879.59,7.6,0.40566,0.00016,29.12298]
[1779819024915,32.3,75879.59,7.6,0.40566,0.00016,29.12298]
[1779819024977,32.3,75879.59,7.6,0.40566,0.00016,29.12298]
[1779819025075,32.3,75849.04,7.6,0.40078,0.00016,29.02148]
[1779819025179,32.3,75849.04,7.6,0.40078,0.00016,29.02148]
[1779819025357,32.3,75849.04,7.6,0.40078,0.00016,29.02148]
[1779819025418,32.3,75849.04,7.6,0.40078,0.00016,29.02148]
[1779819025507,32.3,75849.04,7.6,0.40078,0.00016,29.02148]
[1779819025706,32.3,75849.04,7.6,0.40078,0.00016,29.02148]
[1779819025941,32.3,75849.04,7.6,0.40078,0.00016,29.02148]
[1779819026043,32.3,75849.04,7.6,0.40078,0.00016,29.02148]
[1779819026043,32.3,75842.79,7.6,0.39978,0.00016,29.00021]
[1779819031725,32.3,75843.04,7.6,0.39981,0.00016,28.99806]
[1779819036760,32.3,75844.25,7.6,0.40001,0.00016,29.00219]
[1779819041795,32.3,75843.95,7.6,0.39996,0.00016,29.00117]
[1779819046830,32.3,75848.15,7.6,0.40063,0.00016,29.01544]
[1779819052871,32.29,75849.19,7.6,0.40079,0.00016,29.0189]
[1779819056209,32.29,75849.73,7.6,0.40087,0.00016,29.0207]
[1779819057317,32.29,75854.61,7.6,0.40165,0.00016,29.03716]
[1779819057614,32.29,75854.61,7.6,0.40165,0.00016,29.03716]
[1779819060332,32.29,75853.49,7.6,0.40147,0.00016,29.03333]
[1779819060343,32.29,75853.49,7.6,0.40147,0.00016,29.03333]
[1779819065963,32.29,75853.02,7.6,0.40139,0.00016,29.03164]
[1779819066535,32.29,75853.02,7.6,0.40139,0.00016,29.03164]
[1779819066541,32.29,75853.02,7.6,0.40139,0.00016,29.03164]
[1779819072008,32.29,75852.79,7.6,0.40135,0.00016,29.03077]
[1779819077042,32.29,75853.89,7.6,0.40152,0.00016,29.03439]
[1779819081084,32.29,75853.05,7.6,0.40138,0.00016,29.0315]
[1779819086106,32.29,75848.39,7.6,0.40063,0.00016,29.01567]
[1779819090400,32.29,75848.25,7.6,0.40061,0.00016,29.01516]
[1779819090416,32.29,75848.25,7.6,0.40061,0.00016,29.01516]
[1779819090510,32.29,75848.25,7.6,0.40061,0.00016,29.01516]
[1779819090976,32.29,75848.25,7.6,0.40061,0.00016,29.01516]
[1779819091106,32.29,75848.25,7.6,0.40061,0.00016,29.01516]
[1779819091146,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819091235,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819091275,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819091298,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819091329,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819091464,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819091473,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819091811,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819091938,32.29,75836.24,7.6,0.39868,0.00016,28.971]
[1779819092149,32.29,75824.81,7.6,0.39687,0.00016,28.93127]
[1779819096882,32.29,75823.21,7.6,0.39662,0.00016,28.92581]
[1779819097184,32.29,75823.21,7.6,0.39662,0.00016,28.92581]
[1779819099572,32.29,75822.57,7.6,0.39652,0.00016,28.92368]
[1779819100498,32.29,75821.54,7.6,0.39636,0.00016,28.9201]
[1779819101167,32.29,75821.54,7.6,0.39636,0.00016,28.9201]
[1779819101189,32.29,75821.54,7.6,0.39636,0.00016,28.9201]
[1779819101197,32.29,75811.01,7.6,0.39469,0.00016,28.88287]
[1779819101229,32.29,75811.01,7.6,0.39469,0.00016,28.88287]
[1779819101303,32.29,75811.01,7.6,0.39469,0.00016,28.88287]
[1779819102639,32.29,75826.37,7.6,0.39714,0.00016,28.93716]
[1779819104262,32.29,75830.18,7.6,0.39775,0.00016,28.9505]
[1779819107049,32.29,75829.75,7.6,0.39768,0.00016,28.94903]
[1779819107337,32.29,75829.97,7.6,0.39772,0.00016,28.94984]
[1779819108081,32.29,75829.97,7.6,0.39772,0.00016,28.94984]
[1779819108229,32.29,75834.81,7.6,0.39849,0.00016,28.96664]
[1779819108330,32.29,75834.81,7.6,0.39849,0.00016,28.96664]
[1779819110391,32.29,75842.0,7.6,0.39963,0.00016,28.99138]
[1779819110398,32.29,75842.0,7.6,0.39963,0.00016,28.99138]
[1779819113894,32.29,75843.7,7.6,0.3999,0.00016,28.9972]
[1779819114538,32.3,75845.49,7.6,0.40019,0.00016,29.00332]
[1779819115080,32.3,75845.49,7.6,0.40019,0.00016,29.00332]
[1779819115181,32.3,75854.42,7.6,0.40162,0.00016,29.03361]
[1779819116914,32.3,75854.4,7.6,0.40161,0.00016,29.03354]
[1779819117084,32.3,75854.4,7.6,0.40161,0.00016,29.03354]
[1779819117154,32.3,75854.4,7.6,0.40161,0.00016,29.03354]
[1779819118238,32.3,75858.84,7.6,0.40232,0.00016,29.04851]
[1779819118490,32.3,75858.84,7.6,0.40232,0.00016,29.04851]
[1779819118563,32.3,75858.84,7.6,0.40232,0.00016,29.04851]
[1779819120264,32.3,75860.8,7.6,0.40263,0.00016,29.055]
[1779819120502,32.3,75860.8,7.6,0.40263,0.00016,29.055]
[1779819128486,32.29,75861.82,7.6,0.40277,0.00016,29.05785]
[1779819128492,32.29,75861.82,7.6,0.40277,0.00016,29.05785]
[1779819128562,32.29,75861.82,7.6,0.40277,0.00016,29.05785]
[1779819128992,32.29,75861.82,7.6,0.40277,0.00016,29.05785]
[1779819130673,32.28,75866.12,7.6,0.40345,0.00016,29.072]
[1779819132946,32.28,75864.83,7.6,0.40323,0.00016,29.06759]
[1779819133161,32.28,75864.83,7.6,0.40323,0.00016,29.06759]
[1779819133241,32.28,75864.76,7.6,0.40322,0.00016,29.06725]
[1779819133544,32.28,75864.76,7.6,0.40322,0.00016,29.06725]
[1779819135863,32.28,75866.25,7.6,0.40345,0.00016,29.07216]
[1779819136109,32.28,75866.25,7.6,0.40345,0.00016,29.07216]
[1779819138330,32.28,75861.03,7.6,0.40261,0.00016,29.05464]
[1779819140187,32.28,75860.15,7.6,0.40247,0.00016,29.0517]
[1779819142823,32.28,75865.14,7.6,0.40326,0.00016,29.06822]
[1779819146472,32.27,75864.58,7.6,0.40316,0.00016,29.06613]
[1779819146481,32.27,75864.58,7.6,0.40316,0.00016,29.06613]
[1779819146538,32.27,75864.58,7.6,0.40316,0.00016,29.06613]
[1779819146584,32.27,75864.58,7.6,0.40316,0.00016,29.06613]
[1779819146624,32.27,75864.58,7.6,0.40316,0.00016,29.06613]
[1779819146846,32.27,75870.52,7.6,0.40411,0.00016,29.08575]
[1779819147580,32.27,75881.84,7.6,0.40591,0.00016,29.12276]
[1779819152615,32.27,75879.87,7.6,0.40558,0.00016,29.1132]
[1779819157650,32.27,75881.03,7.6,0.40576,0.00016,29.11683]
[1779819163692,32.26,75876.1,7.6,0.40496,0.00016,29.10059]
[1779819168726,32.26,75878.67,7.6,0.40537,0.00016,29.10887]
[1779819173762,32.26,75881.87,7.6,0.40587,0.00016,29.11914]
[1779819178796,32.26,75883.13,7.6,0.40606,0.00016,29.12308]
[1779819182825,32.25,75874.86,7.6,0.40473,0.00016,29.09597]
[1779819188867,32.25,75875.45,7.6,0.40482,0.00016,29.0978]
[1779819193902,32.25,75875.95,7.6,0.4049,0.00016,29.09935]
[1779819195771,32.25,75876.39,7.6,0.40496,0.00016,29.10076]
[1779819195846,32.25,75876.39,7.6,0.40496,0.00016,29.10076]
[1779819195857,32.25,75876.39,7.6,0.40496,0.00016,29.10076]
[1779819196027,32.25,75876.39,7.6,0.40496,0.00016,29.10076]
[1779819196129,32.25,75886.23,7.6,0.40654,0.00016,29.13277]
[1779819196432,32.25,75886.23,7.6,0.40654,0.00016,29.13277]
[1779819196477,32.25,75886.23,7.6,0.40654,0.00016,29.13277]
[1779819196547,32.25,75886.23,7.6,0.40654,0.00016,29.13277]
[1779819196923,32.25,75893.22,7.6,0.40766,0.00016,29.15523]
[1779819197565,32.25,75893.22,7.6,0.40766,0.00016,29.15523]
[1779819202966,32.25,75895.35,7.6,0.40802,0.00016,29.16225]
[1779819206956,32.26,75895.83,7.6,0.4081,0.00016,29.16386]
[1779819206971,32.26,75895.83,7.6,0.4081,0.00016,29.16386]
[1779819207710,32.26,75897.07,7.6,0.4083,0.00016,29.16783]
[1779819208048,32.26,75897.07,7.6,0.4083,0.00016,29.16783]
[1779819208054,32.26,75897.07,7.6,0.4083,0.00016,29.16783]
[1779819208214,32.26,75897.07,7.6,0.4083,0.00016,29.16783]
[1779819209444,32.26,75888.75,7.6,0.40697,0.00016,29.14127]
[1779819215054,32.25,75885.21,7.6,0.40638,0.00016,29.12662]
[1779819221096,32.25,75889.58,7.6,0.40706,0.00016,29.14045]
[1779819226141,32.24,75889.19,7.6,0.40699,0.00016,29.13898]
[1779819231177,32.24,75888.54,7.6,0.40687,0.00016,29.13669]
[1779819232759,32.24,75888.05,7.6,0.40679,0.00016,29.13507]
[1779819232915,32.24,75888.05,7.6,0.40679,0.00016,29.13507]
[1779819233194,32.24,75895.82,7.6,0.40804,0.00016,29.15997]
[1779819233583,32.24,75895.82,7.6,0.40804,0.00016,29.15997]
[1779819233933,32.24,75895.82,7.6,0.40804,0.00016,29.15997]
[1779819238555,32.24,75897.96,7.6,0.40839,0.00016,29.1669]
[1779819238692,32.24,75897.96,7.6,0.40839,0.00016,29.1669]
[1779819239949,32.24,75897.62,7.6,0.40833,0.00016,29.16585]
[1779819240327,32.24,75897.62,7.6,0.40833,0.00016,29.16585]
[1779819240790,32.24,75897.47,7.6,0.40831,0.00016,29.1654]
[1779819245649,32.25,75897.63,7.6,0.40835,0.00016,29.16606]
[1779819247150,32.25,75897.8,7.6,0.40838,0.00016,29.16663]
[1779819247683,32.25,75896.32,7.6,0.40814,0.00016,29.16196]
[1779819247708,32.25,75896.32,7.6,0.40814,0.00016,29.16196]
[1779819247794,32.25,75896.32,7.6,0.40814,0.00016,29.16196]
[1779819248299,32.25,75889.76,7.6,0.40709,0.00016,29.14097]
[1779819248568,32.25,75889.76,7.6,0.40709,0.00016,29.14097]
[1779819249306,32.25,75889.14,7.6,0.40699,0.00016,29.13899]
[1779819249658,32.25,75889.14,7.6,0.40699,0.00016,29.13899]
[1779819250188,32.25,75889.14,7.6,0.40699,0.00016,29.13899]
[1779819250898,32.25,75889.27,7.6,0.40701,0.00016,29.13942]
[1779819251320,32.25,75883.89,7.6,0.40615,0.00016,29.12207]
[1779819251592,32.25,75883.89,7.6,0.40615,0.00016,29.12207]
[1779819252327,32.25,75892.7,7.6,0.40756,0.00016,29.15043]
[1779819252440,32.25,75892.7,7.6,0.40756,0.00016,29.15043]
[1779819253552,32.25,75890.79,7.6,0.40726,0.00016,29.14434]
[1779819259376,32.25,75891.68,7.6,0.40739,0.00016,29.14712]
[1779819261351,32.25,75891.68,7.6,0.40739,0.00016,29.14712]
[1779819261611,32.25,75890.93,7.6,0.40727,0.00016,29.1447]
[1779819261922,32.25,75890.93,7.6,0.40727,0.00016,29.1447]
[1779819262400,32.25,75892.02,7.6,0.40745,0.00016,29.14818]
[1779819262433,32.25,75892.02,7.6,0.40745,0.00016,29.14818]
[1779819262566,32.25,75892.02,7.6,0.40745,0.00016,29.14818]
[1779819262899,32.25,75892.02,7.6,0.40745,0.00016,29.14818]
[1779819263119,32.25,75892.02,7.6,0.40745,0.00016,29.14818]
[1779819263230,32.25,75892.02,7.6,0.40745,0.00016,29.14818]
[1779819263297,32.25,75892.02,7.6,0.40745,0.00016,29.14818]
[1779819263266,32.25,75898.0,7.6,0.40841,0.00016,29.16731]
[1779819263432,32.25,75898.0,7.6,0.40841,0.00016,29.16731]
[1779819263523,32.25,75898.0,7.6,0.40841,0.00016,29.16731]
[1779819264063,32.25,75898.0,7.6,0.40841,0.00016,29.16731]
[1779819264232,32.25,75898.0,7.6,0.40841,0.00016,29.16731]
[1779819264275,32.25,75912.36,7.6,0.41072,0.00016,29.21244]
[1779819264542,32.25,75912.36,7.6,0.41072,0.00016,29.21244]
[1779819264630,32.25,75912.36,7.6,0.41072,0.00016,29.21244]
[1779819265047,32.25,75912.36,7.6,0.41072,0.00016,29.21244]
[1779819265220,32.25,75912.36,7.6,0.41072,0.00016,29.21244]
[1779819265519,32.25,75912.22,7.6,0.4107,0.00016,29.21205]
[1779819265620,32.25,75902.88,7.6,0.4092,0.00016,29.18282]
[1779819272469,32.25,75900.95,7.6,0.40887,0.00016,29.17367]
[1779819274425,32.25,75903.75,7.6,0.40932,0.00016,29.1825]
[1779819274667,32.25,75903.75,7.6,0.40932,0.00016,29.1825]
[1779819274895,32.25,75903.75,7.6,0.40932,0.00016,29.1825]
[1779819275301,32.25,75903.75,7.6,0.40932,0.00016,29.1825]
[1779819280525,32.25,75914.8,7.6,0.4111,0.00016,29.21705]
[1779819284470,32.25,75916.65,7.6,0.4114,0.00016,29.22278]
[1779819284685,32.25,75916.65,7.6,0.4114,0.00016,29.22278]
[1779819284726,32.25,75916.65,7.6,0.4114,0.00016,29.22278]
[1779819284815,32.25,75913.96,7.6,0.41097,0.00016,29.21446]
[1779819285782,32.25,75913.96,7.6,0.41097,0.00016,29.21446]
[1779819285811,32.25,75904.94,7.6,0.40952,0.00016,29.18636]
[1779819288582,32.25,75901.67,7.6,0.409,0.00016,29.17614]
[1779819288589,32.25,75902.88,7.6,0.4092,0.00016,29.18]
[1779819293451,32.26,75905.26,7.6,0.40959,0.00016,29.18769]
[1779819293624,32.26,75905.96,7.6,0.40971,0.00016,29.18994]
[1779819298659,32.26,75910.44,7.6,0.41043,0.00016,29.20404]
[1779819302122,32.26,75909.85,7.6,0.41034,0.00016,29.20221]
[1779819307722,32.26,75914.34,7.6,0.41106,0.00016,29.21626]
[1779819311694,32.26,75914.13,7.6,0.41103,0.00016,29.21563]
[1779819314771,32.26,75900.13,7.6,0.40879,0.00016,29.1719]
[1779819318800,32.27,75907.52,7.6,0.40998,0.00016,29.19523]
[1779819322126,32.27,75907.95,7.6,0.41005,0.00016,29.19661]
[1779819322166,32.27,75907.95,7.6,0.41005,0.00016,29.19661]
[1779819324300,32.27,75914.77,7.6,0.41115,0.00016,29.21784]
[1779819324357,32.27,75914.77,7.6,0.41115,0.00016,29.21784]
[1779819325176,32.26,75916.01,7.6,0.41134,0.00016,29.22153]
[1779819326855,32.26,75908.19,7.6,0.41008,0.00016,29.19719]
[1779819330075,32.26,75908.69,7.6,0.41016,0.00016,29.19878]
[1779819334434,32.26,75912.1,7.6,0.4107,0.00016,29.20644]
[1779819335422,32.26,75912.19,7.6,0.41072,0.00016,29.20673]
[1779819344985,32.26,75917.74,7.6,0.41159,0.00016,29.22356]
[1779819346350,32.26,75917.74,7.6,0.41159,0.00016,29.22356]
[1779819348031,32.26,75912.24,7.6,0.4107,0.00016,29.20649]
[1779819348369,32.26,75912.24,7.6,0.4107,0.00016,29.20649]
[1779819348673,32.26,75909.67,7.6,0.41029,0.00016,29.19847]
[1779819349139,32.26,75909.67,7.6,0.41029,0.00016,29.19847]
[1779819349208,32.26,75909.67,7.6,0.41029,0.00016,29.19847]
[1779819349245,32.26,75909.67,7.6,0.41029,0.00016,29.19847]
[1779819349344,32.26,75898.52,7.6,0.4085,0.00016,29.16342]
[1779819349925,32.26,75898.52,7.6,0.4085,0.00016,29.16342]
[1779819350217,32.26,75898.52,7.6,0.4085,0.00016,29.16342]
[1779819356072,32.26,75904.65,7.6,0.4095,0.00016,29.18296]
[1779819359605,32.26,75902.76,7.6,0.4092,0.00016,29.17709]
[1779819360368,32.26,75902.76,7.6,0.4092,0.00016,29.17709]
[1779819360718,32.26,75903.19,7.6,0.40927,0.00016,29.17847]
[1779819364183,32.26,75903.34,7.6,0.4093,0.00016,29.17905]
[1779819369169,32.27,75903.08,7.6,0.40926,0.00016,29.17835]
[1779819370446,32.27,75903.08,7.6,0.40926,0.00016,29.17838]
[1779819370906,32.27,75902.86,7.6,0.40923,0.00016,29.17771]
[1779819372455,32.27,75899.42,7.6,0.40868,0.00016,29.16684]
[1779819373011,32.27,75899.96,7.6,0.40876,0.00016,29.16855]
[1779819373232,32.27,75899.96,7.6,0.40876,0.00016,29.16855]
[1779819374995,32.27,75900.43,7.6,0.40884,0.00016,29.17003]
[1779819378147,32.27,75902.11,7.6,0.40911,0.00016,29.17532]
[1779819378157,32.27,75902.11,7.6,0.40911,0.00016,29.17532]
[1779819378549,32.27,75904.95,7.6,0.40956,0.00016,29.18425]
[1779819378581,32.27,75904.95,7.6,0.40956,0.00016,29.18425]
[1779819384327,32.27,75911.89,7.6,0.41068,0.00016,29.20598]
[1779819387628,32.27,75913.36,7.6,0.41092,0.00016,29.21056]
[1779819393332,32.27,75914.93,7.6,0.41116,0.00016,29.21243]
[1779819393809,32.27,75914.93,7.6,0.41116,0.00016,29.21243]
[1779819393853,32.27,75914.93,7.6,0.41116,0.00016,29.21243]
[1779819394339,32.27,75919.98,7.6,0.41197,0.00016,29.22789]
[1779819395385,32.27,75919.98,7.6,0.41197,0.00016,29.22789]
[1779819395455,32.27,75919.98,7.6,0.41197,0.00016,29.22789]
[1779819395490,32.27,75919.98,7.6,0.41197,0.00016,29.22789]
[1779819396015,32.27,75922.0,7.6,0.41229,0.00016,29.234]
[1779819396177,32.27,75922.0,7.6,0.41229,0.00016,29.234]
[1779819396331,32.27,75922.0,7.6,0.41229,0.00016,29.234]
[1779819396353,32.26,75935.23,7.6,0.41441,0.00016,29.27399]
[1779819396998,32.26,75935.23,7.6,0.41441,0.00016,29.27399]
[1779819397004,32.26,75935.23,7.6,0.41441,0.00016,29.27399]
[1779819397012,32.26,75935.23,7.6,0.41441,0.00016,29.27399]
[1779819397188,32.26,75935.23,7.6,0.41441,0.00016,29.27399]
[1779819397334,32.26,75935.23,7.6,0.41441,0.00016,29.27399]
[1779819397336,32.26,75935.23,7.6,0.41441,0.00016,29.27399]
[1779819397436,32.26,75935.23,7.6,0.41441,0.00016,29.27399]
[1779819397561,32.26,75934.16,7.6,0.41423,0.00016,29.27074]
[1779819398043,32.26,75934.16,7.6,0.41423,0.00016,29.27074]
[1779819398250,32.26,75934.16,7.6,0.41423,0.00016,29.27074]
[1779819398459,32.26,75934.16,7.6,0.41423,0.00016,29.27074]
[1779819398368,32.26,75926.63,7.6,0.41302,0.00016,29.24795]
[1779819400322,32.26,75927.25,7.6,0.41312,0.00016,29.24982]
[1779819401878,32.26,75920.62,7.6,0.41205,0.00016,29.22946]
[1779819401940,32.26,75920.62,7.6,0.41205,0.00016,29.22946]
[1779819402396,32.26,75916.87,7.6,0.41144,0.00016,29.21791]
[1779819405708,32.26,75919.19,7.6,0.41181,0.00016,29.22502]
[1779819405722,32.26,75919.19,7.6,0.41181,0.00016,29.22502]
[1779819405817,32.26,75919.19,7.6,0.41181,0.00016,29.22502]
[1779819405946,32.26,75919.19,7.6,0.41181,0.00016,29.22502]
[1779819406026,32.26,75919.19,7.6,0.41181,0.00016,29.22502]
[1779819406424,32.26,75930.61,7.6,0.41364,0.00016,29.25974]
[1779819409195,32.25,75928.2,7.6,0.41325,0.00016,29.25233]
[1779819412842,32.25,75932.67,7.6,0.41395,0.00016,29.26561]
[1779819412873,32.25,75932.67,7.6,0.41395,0.00016,29.26561]
[1779819412937,32.25,75932.67,7.6,0.41395,0.00016,29.26561]
[1779819413330,32.25,75932.67,7.6,0.41395,0.00016,29.26561]
[1779819413643,32.25,75938.45,7.6,0.41488,0.00016,29.28295]
[1779819419516,32.25,75940.61,7.6,0.41523,0.00016,29.28939]
[1779819421813,32.25,75940.9,7.6,0.41528,0.00016,29.29025]
[1779819422392,32.25,75940.9,7.6,0.41528,0.00016,29.29025]
[1779819422408,32.25,75940.9,7.6,0.41528,0.00016,29.29025]
[1779819422541,32.25,75930.01,7.6,0.41353,0.00016,29.25759]
[1779819422573,32.25,75930.01,7.6,0.41353,0.00016,29.25759]
[1779819422654,32.25,75930.01,7.6,0.41353,0.00016,29.25759]
[1779819422665,32.25,75930.01,7.6,0.41353,0.00016,29.25759]
[1779819423137,32.25,75930.01,7.6,0.41353,0.00016,29.25759]
[1779819425794,32.25,75929.91,7.6,0.41351,0.00016,29.25731]
[1779819427200,32.25,75928.17,7.6,0.41323,0.00016,29.25205]
[1779819433008,32.25,75929.11,7.6,0.41339,0.00016,29.25497]
[1779819433017,32.25,75929.11,7.6,0.41339,0.00016,29.25497]
[1779819433140,32.25,75929.11,7.6,0.41339,0.00016,29.25497]
[1779819433337,32.25,75929.11,7.6,0.41339,0.00016,29.25497]
[1779819434380,32.25,75939.41,7.6,0.41505,0.00016,29.28594]
[1779819434694,32.25,75939.41,7.6,0.41505,0.00016,29.28594]
[1779819434701,32.25,75939.41,7.6,0.41505,0.00016,29.28594]
[1779819436262,32.25,75941.72,7.6,0.41542,0.00016,29.29281]
[1779819436616,32.25,75943.81,7.6,0.41575,0.00016,29.29899]
[1779819436638,32.25,75953.25,7.6,0.41727,0.00016,29.32671]
[1779819440999,32.25,75955.29,7.6,0.4176,0.00016,29.33259]
[1779819441246,32.25,75955.29,7.6,0.4176,0.00016,29.33259]
[1779819443641,32.25,75959.6,7.6,0.41829,0.00016,29.34506]
[1779819443882,32.25,75959.6,7.6,0.41829,0.00016,29.34506]
[1779819446846,32.25,75963.79,7.6,0.41897,0.00016,29.3571]
[1779819449283,32.25,75964.73,7.6,0.41912,0.00016,29.3598]
[1779819450330,32.25,75965.88,7.6,0.41931,0.00016,29.36309]
[1779819453881,32.25,75958.88,7.6,0.41817,0.00016,29.33999]
[1779819457885,32.25,75958.82,7.6,0.41816,0.00016,29.33979]
[1779819459228,32.25,75959.05,7.6,0.41819,0.00016,29.34044]
[1779819463558,32.25,75959.24,7.6,0.41822,0.00016,29.34098]
[1779819463601,32.25,75961.59,7.6,0.4186,0.00016,29.34774]
[1779819465370,32.25,75968.02,7.6,0.41964,0.00016,29.36612]
[1779819467384,32.25,75973.25,7.6,0.42048,0.00016,29.3809]
[1779819469366,32.25,75971.57,7.6,0.4202,0.00016,29.37608]
[1779819474907,32.24,75973.31,7.6,0.42047,0.00016,29.38074]
[1779819478663,32.24,75975.33,7.6,0.42079,0.00016,29.38638]
[1779819479000,32.24,75975.33,7.6,0.42079,0.00016,29.38638]
[1779819479694,32.24,75975.65,7.6,0.42084,0.00016,29.38725]
[1779819481341,32.24,75975.56,7.6,0.42082,0.00016,29.38696]
[1779819481436,32.24,75975.56,7.6,0.42082,0.00016,29.38696]
[1779819481441,32.24,75975.56,7.6,0.42082,0.00016,29.38696]
[1779819481444,32.24,75975.56,7.6,0.42082,0.00016,29.38696]
[1779819481632,32.24,75977.14,7.6,0.42107,0.00016,29.39133]
[1779819485479,32.23,75984.8,7.6,0.4223,0.00016,29.41257]
[1779819485534,32.23,75984.8,7.6,0.4223,0.00016,29.41257]
[1779819485527,32.23,75984.97,7.6,0.42232,0.00016,29.41294]
[1779819486266,32.23,75984.97,7.6,0.42232,0.00016,29.41294]
[1779819489171,32.23,75993.46,7.6,0.42369,0.00016,29.43622]
[1779819489463,32.23,75993.46,7.6,0.42369,0.00016,29.43622]
[1779819489492,32.23,75993.46,7.6,0.42369,0.00016,29.43622]
[1779819490868,32.23,75996.97,7.6,0.42426,0.00016,29.44568]
[1779819490880,32.23,75996.97,7.6,0.42426,0.00016,29.44568]
[1779819491149,32.23,75996.97,7.6,0.42426,0.00016,29.44568]
[1779819491963,32.23,75996.05,7.6,0.42411,0.00016,29.44318]
[1779819493342,32.23,76002.4,7.6,0.42513,0.00016,29.4603]
[1779819494438,32.23,76006.28,7.6,0.42576,0.00016,29.47064]
[1779819495358,32.23,75999.74,7.6,0.4247,0.00016,29.4531]
[1779819501091,32.23,75996.12,7.6,0.42411,0.00016,29.44325]
[1779819501698,32.23,75996.12,7.6,0.42411,0.00016,29.44325]
[1779819504990,32.23,75995.58,7.6,0.42402,0.00016,29.44176]
[1779819505070,32.23,75995.58,7.6,0.42402,0.00016,29.44176]
[1779819505888,32.23,75997.14,7.6,0.42427,0.00016,29.44598]
[1779819506517,32.23,75997.14,7.6,0.42427,0.00016,29.44598]
[1779819506689,32.22,76002.66,7.6,0.42516,0.00016,29.46085]
[1779819507219,32.22,76002.66,7.6,0.42516,0.00016,29.46085]
[1779819508313,32.22,76006.9,7.6,0.42585,0.00016,29.47216]
[1779819509582,32.22,76002.62,7.6,0.42516,0.00016,29.46071]
[1779819519177,32.22,76004.31,7.6,0.42541,0.00016,29.4621]
[1779819519470,32.22,76004.31,7.6,0.42541,0.00016,29.4621]
[1779819519527,32.22,76004.31,7.6,0.42541,0.00016,29.4621]
[1779819519646,32.22,76001.25,7.6,0.42491,0.00016,29.45386]
[1779819520227,32.22,75993.3,7.6,0.42363,0.00016,29.43232]
[1779819522533,32.22,75990.03,7.6,0.4231,0.00016,29.42333]
[1779819522557,32.22,75991.38,7.6,0.42331,0.00016,29.42693]
[1779819525964,32.21,75995.5,7.6,0.42397,0.00016,29.4381]
[1779819526028,32.21,75995.5,7.6,0.42397,0.00016,29.4381]
[1779819526481,32.21,75995.5,7.6,0.42397,0.00016,29.4381]
[1779819529669,32.21,75997.8,7.6,0.42434,0.00016,29.44429]
[1779819531114,32.21,76001.75,7.6,0.42498,0.00016,29.45494]
[1779819532053,32.21,76004.14,7.6,0.42536,0.00016,29.46134]
[1779819532143,32.21,76004.14,7.6,0.42536,0.00016,29.46134]
[1779819532726,32.21,76005.27,7.6,0.42554,0.00016,29.46435]
[1779819537663,32.21,76000.96,7.6,0.42484,0.00016,29.45275]
[1779819537738,32.21,76001.16,7.6,0.42487,0.00016,29.45327]
[1779819540117,32.21,75995.41,7.6,0.42394,0.00016,29.4377]
[1779819540155,32.21,75995.41,7.6,0.42394,0.00016,29.4377]
[1779819541436,32.21,75998.4,7.6,0.42443,0.00016,29.44581]
[1779819542286,32.21,76000.18,7.6,0.42471,0.00016,29.45061]
[1779819544257,32.21,76000.01,7.6,0.42468,0.00016,29.45013]
[1779819544281,32.21,76000.01,7.6,0.42468,0.00016,29.45013]
[1779819546729,32.21,75998.28,7.6,0.4244,0.00016,29.44543]
[1779819546742,32.21,75998.28,7.6,0.4244,0.00016,29.44543]
[1779819552457,32.21,76002.74,7.6,0.42512,0.00016,29.45739]
[1779819554528,32.21,76003.08,7.6,0.42517,0.00016,29.45829]
[1779819554740,32.21,76005.76,7.6,0.42561,0.00016,29.46545]
[1779819556679,32.21,76012.16,7.6,0.42664,0.00016,29.48243]
[1779819557112,32.21,76013.41,7.6,0.42684,0.00016,29.48571]
[1779819558076,32.2,76009.33,7.6,0.42618,0.00016,29.4749]
[1779819561462,32.2,76013.06,7.6,0.42678,0.00016,29.48471]
[1779819562208,32.2,76014.34,7.6,0.42699,0.00016,29.48806]
[1779819562257,32.2,76014.34,7.6,0.42699,0.00016,29.48806]
[1779819562443,32.2,76014.34,7.6,0.42699,0.00016,29.48806]
[1779819562494,32.2,76014.34,7.6,0.42699,0.00016,29.48806]
[1779819562531,32.2,76031.97,7.6,0.42985,0.00016,29.53367]
[1779819563538,32.2,76032.89,7.6,0.43,0.00016,29.53602]
[1779819564261,32.2,76032.89,7.6,0.43,0.00016,29.53602]
[1779819564491,32.2,76032.89,7.6,0.43,0.00016,29.53602]
[1779819564560,32.2,76032.89,7.6,0.43,0.00016,29.53602]
[1779819564635,32.2,76032.89,7.6,0.43,0.00016,29.53602]
[1779819565241,32.2,76031.14,7.6,0.42971,0.00016,29.53157]
[1779819565400,32.2,76031.14,7.6,0.42971,0.00016,29.53157]
[1779819565731,32.2,76031.86,7.6,0.42983,0.00016,29.53341]
[1779819566796,32.2,76031.83,7.6,0.42983,0.00016,29.53334]
[1779819567408,32.2,76031.83,7.6,0.42983,0.00016,29.53334]
[1779819568936,32.2,76031.99,7.6,0.42985,0.00016,29.53376]
[1779819569148,32.2,76031.99,7.6,0.42985,0.00016,29.53376]
[1779819569580,32.2,76025.9,7.6,0.42886,0.00016,29.51814]
[1779819570958,32.2,76022.38,7.6,0.42829,0.00016,29.50901]
[1779819576643,32.2,76009.56,7.6,0.42619,0.00016,29.47229]
[1779819579648,32.2,76006.11,7.6,0.42563,0.00016,29.46307]
[1779819579700,32.2,76006.11,7.6,0.42563,0.00016,29.46307]
[1779819579726,32.2,76004.06,7.6,0.4253,0.00016,29.45758]
[1779819580191,32.2,76004.06,7.6,0.4253,0.00016,29.45758]
[1779819580581,32.2,76004.06,7.6,0.4253,0.00016,29.45758]
[1779819580663,32.2,76004.43,7.6,0.42536,0.00016,29.45856]
[1779819583241,32.19,76001.99,7.6,0.42496,0.00016,29.45193]
[1779819583684,32.19,76002.18,7.6,0.42499,0.00016,29.4524]
[1779819588721,32.19,76002.35,7.6,0.42501,0.00016,29.45282]
[1779819592276,32.19,76004.18,7.6,0.42531,0.00016,29.45772]
[1779819597783,32.19,76002.41,7.6,0.42502,0.00016,29.45291]
[1779819602818,32.19,76002.35,7.6,0.425,0.00016,29.45272]
[1779819607608,32.19,76002.34,7.6,0.425,0.00016,29.45267]
[1779819611601,32.19,76000.55,7.6,0.4247,0.00016,29.44776]
[1779819616917,32.18,76004.96,7.6,0.42541,0.00016,29.45951]
[1779819620607,32.18,76006.43,7.6,0.42565,0.00016,29.46342]
[1779819622412,32.18,76008.01,7.6,0.4259,0.00016,29.46761]
[1779819627994,32.18,76017.25,7.6,0.42739,0.00016,29.49187]
[1779819631432,32.18,76017.43,7.6,0.42742,0.00016,29.4923]
[1779819633074,32.18,76018.75,7.6,0.42762,0.00016,29.49272]
[1779819633534,32.18,76018.75,7.6,0.42762,0.00016,29.49272]
[1779819639117,32.17,76019.73,7.6,0.42777,0.00016,29.49514]
[1779819645113,32.17,76016.46,7.6,0.42722,0.00016,29.4864]
[1779819650147,32.16,76017.4,7.6,0.42737,0.00016,29.48876]
[1779819655183,32.16,76018.17,7.6,0.42749,0.00016,29.49067]
[1779819660220,32.16,76020.22,7.6,0.42781,0.00016,29.49592]
[1779819663016,32.16,76022.32,7.6,0.42815,0.00016,29.50134]
[1779819663094,32.16,76022.32,7.6,0.42815,0.00016,29.50134]
[1779819663174,32.16,76022.32,7.6,0.42815,0.00016,29.50134]
[1779819663178,32.16,76022.32,7.6,0.42815,0.00016,29.50134]
[1779819663310,32.16,76022.32,7.6,0.42815,0.00016,29.50134]
[1779819663351,32.16,76013.87,7.6,0.42677,0.00016,29.47918]
[1779819664252,32.16,75997.38,7.6,0.4241,0.00016,29.43499]
[1779819664961,32.16,75997.38,7.6,0.4241,0.00016,29.43499]
[1779819665071,32.16,75997.38,7.6,0.4241,0.00016,29.43499]
[1779819665259,32.15,75999.09,7.6,0.42437,0.00016,29.43958]
[1779819666606,32.15,75999.09,7.6,0.42437,0.00016,29.43958]
[1779819666707,32.15,76008.81,7.6,0.42595,0.00016,29.46569]
[1779819667153,32.15,76008.81,7.6,0.42595,0.00016,29.46569]
[1779819670314,32.15,76009.69,7.6,0.42609,0.00016,29.468]
[1779819671306,32.15,75998.56,7.6,0.42428,0.00016,29.43808]
[1779819674170,32.15,75996.92,7.6,0.42401,0.00016,29.43353]
[1779819674871,32.15,76002.02,7.6,0.42483,0.00016,29.44731]
[1779819675736,32.15,76002.02,7.6,0.42483,0.00016,29.44731]
[1779819676231,32.15,76002.36,7.6,0.42489,0.00016,29.44818]
[1779819676460,32.15,76002.36,7.6,0.42489,0.00016,29.44818]
[1779819677054,32.15,76002.83,7.6,0.42496,0.00016,29.44945]
[1779819678012,32.15,76003.74,7.6,0.42511,0.00016,29.4519]
[1779819678158,32.15,76003.74,7.6,0.42511,0.00016,29.4519]
[1779819678180,32.15,76003.74,7.6,0.42511,0.00016,29.4519]
[1779819679984,32.15,76006.79,7.6,0.4256,0.00016,29.46003]
[1779819685676,32.15,76006.43,7.6,0.42554,0.00016,29.45901]
[1779819686674,32.15,76007.53,7.6,0.42572,0.00016,29.46193]
[1779819686676,32.15,76016.49,7.6,0.42717,0.00016,29.48567]
[1779819690662,32.14,76018.44,7.6,0.42748,0.00016,29.49074]
[1779819693461,32.14,76026.91,7.6,0.42884,0.00016,29.50968]
[1779819696068,32.14,76029.19,7.6,0.42921,0.00016,29.51546]
[1779819696667,32.14,76029.19,7.6,0.42921,0.00016,29.51546]
[1779819696911,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697181,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697504,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697539,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697589,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697686,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697735,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697751,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697808,32.14,76029.38,7.6,0.42924,0.00016,29.51591]
[1779819697820,32.14,76035.41,7.6,0.43021,0.00016,29.53127]
[1779819697862,32.14,76035.41,7.6,0.43021,0.00016,29.53127]
[1779819697988,32.14,76035.41,7.6,0.43021,0.00016,29.53127]
[1779819698447,32.14,76035.41,7.6,0.43021,0.00016,29.53127]
[1779819698460,32.14,76035.41,7.6,0.43021,0.00016,29.53127]
[1779819699231,32.14,76040.6,7.6,0.43106,0.00016,29.54435]
[1779819699746,32.14,76040.6,7.6,0.43106,0.00016,29.54435]
[1779819699760,32.14,76040.6,7.6,0.43106,0.00016,29.54435]
[1779819701037,32.14,76040.01,7.6,0.43096,0.00016,29.54283]
[1779819701550,32.14,76040.01,7.6,0.43096,0.00016,29.54283]
[1779819701650,32.13,76038.08,7.6,0.43064,0.00016,29.53795]
[1779819702707,32.13,76038.08,7.6,0.43064,0.00016,29.53795]
[1779819702816,32.13,76038.08,7.6,0.43064,0.00016,29.53795]
[1779819702989,32.13,76038.96,7.6,0.43078,0.00016,29.54014]
[1779819703003,32.13,76038.96,7.6,0.43078,0.00016,29.54014]
[1779819703206,32.13,76038.96,7.6,0.43078,0.00016,29.54014]
[1779819703484,32.13,76038.96,7.6,0.43078,0.00016,29.54014]
[1779819703633,32.13,76038.96,7.6,0.43078,0.00016,29.54014]
[1779819703734,32.13,76068.9,7.6,0.43566,0.00016,29.6134]
[1779819704056,32.13,76068.9,7.6,0.43566,0.00016,29.6134]
[1779819704412,32.13,76068.9,7.6,0.43566,0.00016,29.6134]
[1779819704661,32.13,76068.9,7.6,0.43566,0.00016,29.6134]
[1779819704762,32.13,76074.49,7.6,0.43657,0.00016,29.62658]
[1779819705175,32.13,76074.49,7.6,0.43657,0.00016,29.62658]
[1779819705929,32.13,76074.4,7.6,0.43655,0.00016,29.62635]
[1779819706236,32.13,76074.4,7.6,0.43655,0.00016,29.62635]
[1779819706476,32.13,76074.4,7.6,0.43655,0.00016,29.62635]
[1779819708381,32.13,76072.68,7.6,0.43627,0.00016,29.62228]
[1779819708450,32.13,76072.68,7.6,0.43627,0.00016,29.62228]
[1779819710274,32.13,76081.24,7.6,0.43766,0.00016,29.64224]
[1779819710526,32.13,76081.24,7.6,0.43766,0.00016,29.64224]
[1779819710724,32.13,76081.24,7.6,0.43766,0.00016,29.64224]
[1779819710790,32.13,76084.08,7.6,0.43812,0.00016,29.64879]
[1779819711527,32.13,76084.08,7.6,0.43812,0.00016,29.64879]
[1779819711597,32.13,76091.75,7.6,0.43937,0.00016,29.66628]
[1779819712939,32.13,76092.05,7.6,0.43942,0.00016,29.66691]
[1779819713517,32.13,76092.05,7.6,0.43942,0.00016,29.66691]
[1779819715998,32.12,76101.04,7.6,0.44086,0.00016,29.68681]
[1779819718212,32.11,76103.14,7.6,0.44118,0.00016,29.69121]
[1779819718646,32.1,76096.04,7.6,0.44001,0.00016,29.67527]
[1779819719433,32.1,76096.04,7.6,0.44001,0.00016,29.67527]
[1779819720912,32.1,76094.44,7.6,0.43974,0.00016,29.67152]
[1779819721244,32.1,76094.44,7.6,0.43974,0.00016,29.67152]
[1779819721253,32.1,76094.44,7.6,0.43974,0.00016,29.67152]
[1779819721470,32.1,76094.44,7.6,0.43974,0.00016,29.67152]
[1779819721667,32.1,76091.34,7.6,0.43923,0.00016,29.66451]
[1779819722912,32.1,76086.48,7.6,0.43845,0.00016,29.6535]
[1779819722918,32.1,76086.48,7.6,0.43845,0.00016,29.6535]
[1779819726117,32.1,76080.87,7.6,0.43753,0.00016,29.64056]
[1779819726329,32.1,76080.87,7.6,0.43753,0.00016,29.64056]
[1779819726411,32.1,76080.87,7.6,0.43753,0.00016,29.64056]
[1779819726706,32.1,76081.24,7.6,0.43759,0.00016,29.64142]
[1779819727389,32.1,76081.24,7.6,0.43759,0.00016,29.64142]
[1779819729110,32.1,76082.36,7.6,0.43777,0.00016,29.64396]
[1779819729963,32.1,76082.08,7.6,0.43772,0.00016,29.64328]
[1779819730273,32.1,76082.08,7.6,0.43772,0.00016,29.64328]
[1779819730542,32.1,76082.08,7.6,0.43772,0.00016,29.64328]
[1779819730734,32.1,76090.82,7.6,0.43915,0.00016,29.66332]
[1779819731137,32.1,76090.82,7.6,0.43915,0.00016,29.66332]
[1779819732586,32.1,76093.43,7.6,0.43957,0.00016,29.66923]
[1779819732694,32.1,76093.43,7.6,0.43957,0.00016,29.66923]
[1779819732735,32.1,76093.43,7.6,0.43957,0.00016,29.66923]
[1779819732817,32.1,76100.04,7.6,0.44065,0.00016,29.68404]
[1779819732926,32.1,76100.04,7.6,0.44065,0.00016,29.68404]
[1779819733047,32.1,76100.04,7.6,0.44065,0.00016,29.68404]
[1779819733128,32.1,76100.04,7.6,0.44065,0.00016,29.68404]
[1779819733315,32.1,76100.04,7.6,0.44065,0.00016,29.68404]
[1779819733715,32.1,76100.04,7.6,0.44065,0.00016,29.68404]
[1779819733766,32.1,76140.68,7.6,0.4473,0.00016,29.7704]
[1779819734086,32.1,76140.68,7.6,0.4473,0.00016,29.7704]
[1779819734100,32.1,76140.68,7.6,0.4473,0.00016,29.7704]
[1779819734218,32.1,76140.68,7.6,0.4473,0.00016,29.7704]
[1779819734446,32.1,76140.68,7.6,0.4473,0.00016,29.7704]
[1779819734808,32.1,76140.68,7.6,0.4473,0.00016,29.7704]
[1779819734873,32.1,76140.68,7.6,0.4473,0.00016,29.7704]
[1779819734832,32.1,76119.06,7.6,0.44376,0.00016,29.72548]
[1779819734938,32.1,76119.06,7.6,0.44376,0.00016,29.72548]
[1779819734968,32.1,76119.06,7.6,0.44376,0.00016,29.72548]
[1779819734976,32.1,76119.06,7.6,0.44376,0.00016,29.72548]
[1779819735225,32.1,76119.06,7.6,0.44376,0.00016,29.72548]
[1779819735780,32.1,76115.79,7.6,0.44323,0.00016,29.71849]
[1779819735967,32.1,76115.79,7.6,0.44323,0.00016,29.71849]
[1779819735970,32.1,76115.79,7.6,0.44323,0.00016,29.71849]
[1779819735980,32.1,76115.79,7.6,0.44323,0.00016,29.71849]
[1779819736000,32.1,76115.79,7.6,0.44323,0.00016,29.71849]
[1779819736111,32.1,76115.79,7.6,0.44323,0.00016,29.71849]
[1779819736180,32.1,76115.79,7.6,0.44323,0.00016,29.71849]
[1779819736694,32.1,76115.79,7.6,0.44323,0.00016,29.71849]
[1779819736923,32.1,76116.71,7.6,0.44338,0.00016,29.72047]
[1779819739344,32.1,76116.25,7.6,0.44331,0.00016,29.7195]
[1779819739448,32.1,76116.25,7.6,0.44331,0.00016,29.7195]
[1779819740477,32.1,76116.4,7.6,0.44333,0.00016,29.71983]
[1779819742745,32.1,76117.43,7.6,0.4435,0.00016,29.72205]
[1779819742770,32.1,76117.43,7.6,0.4435,0.00016,29.72205]
[1779819743073,32.1,76117.41,7.6,0.4435,0.00016,29.72202]
[1779819743484,32.1,76117.41,7.6,0.4435,0.00016,29.72202]
[1779819744193,32.1,76120.72,7.6,0.44404,0.00016,29.72908]
[1779819744858,32.1,76120.72,7.6,0.44404,0.00016,29.72908]
[1779819745491,32.1,76118.88,7.6,0.44374,0.00016,29.72517]
[1779819745584,32.1,76118.88,7.6,0.44374,0.00016,29.72517]
[1779819746281,32.1,76118.16,7.6,0.44362,0.00016,29.72364]
[1779819746987,32.1,76118.47,7.6,0.44367,0.00016,29.72431]
[1779819747163,32.1,76118.47,7.6,0.44367,0.00016,29.72431]
[1779819747462,32.1,76118.47,7.6,0.44367,0.00016,29.72431]
[1779819747500,32.1,76118.47,7.6,0.44367,0.00016,29.72431]
[1779819747661,32.1,76118.47,7.6,0.44367,0.00016,29.72431]
[1779819747677,32.1,76118.47,7.6,0.44367,0.00016,29.72431]
[1779819747864,32.09,76126.81,7.6,0.44502,0.00016,29.74171]
[1779819747997,32.09,76126.81,7.6,0.44502,0.00016,29.74171]
[1779819748067,32.09,76126.81,7.6,0.44502,0.00016,29.74171]
[1779819748331,32.09,76126.81,7.6,0.44502,0.00016,29.74171]
[1779819748821,32.09,76126.81,7.6,0.44502,0.00016,29.74171]
[1779819748841,32.09,76126.81,7.6,0.44502,0.00016,29.74171]
[1779819748871,32.09,76138.61,7.6,0.44695,0.00016,29.76608]
[1779819749062,32.09,76138.61,7.6,0.44695,0.00016,29.76608]
[1779819749619,32.09,76138.61,7.6,0.44695,0.00016,29.76608]
[1779819751045,32.09,76142.5,7.6,0.44758,0.00016,29.77386]
[1779819751051,32.09,76142.5,7.6,0.44758,0.00016,29.77386]
[1779819751120,32.09,76142.5,7.6,0.44758,0.00016,29.77386]
[1779819751153,32.09,76142.5,7.6,0.44758,0.00016,29.77386]
[1779819751330,32.09,76142.5,7.6,0.44758,0.00016,29.77386]
[1779819751894,32.08,76135.7,7.6,0.44645,0.00016,29.75704]
[1779819756347,32.08,76136.16,7.6,0.44652,0.00016,29.75786]
[1779819756472,32.08,76136.16,7.6,0.44652,0.00016,29.75786]
[1779819756788,32.07,76135.23,7.6,0.44634,0.00016,29.75575]
[1779819757129,32.07,76135.23,7.6,0.44634,0.00016,29.75575]
[1779819758562,32.07,76128.92,7.6,0.44531,0.00016,29.74269]
[1779819760870,32.06,76128.35,7.6,0.4452,0.00016,29.74137]
[1779819760891,32.06,76128.35,7.6,0.4452,0.00016,29.74137]
[1779819761035,32.06,76128.25,7.6,0.44519,0.00016,29.74114]
[1779819761120,32.06,76128.25,7.6,0.44519,0.00016,29.74114]
[1779819762212,32.06,76128.31,7.6,0.44519,0.00016,29.74126]
[1779819762397,32.06,76128.31,7.6,0.44519,0.00016,29.74126]
[1779819762487,32.06,76128.31,7.6,0.44519,0.00016,29.74126]
[1779819762548,32.06,76108.56,7.6,0.44196,0.00016,29.69904]
[1779819763337,32.06,76108.56,7.6,0.44196,0.00016,29.69904]
[1779819763396,32.06,76108.56,7.6,0.44196,0.00016,29.69904]
[1779819763454,32.06,76108.56,7.6,0.44196,0.00016,29.69904]
[1779819763556,32.06,76108.56,7.6,0.44196,0.00016,29.69904]
[1779819763556,32.06,76108.56,7.6,0.44196,0.00016,29.69904]
[1779819763583,32.06,76108.56,7.6,0.44196,0.00016,29.69904]
[1779819763784,32.06,76097.64,7.6,0.44018,0.00016,29.67486]
[1779819763967,32.06,76097.64,7.6,0.44018,0.00016,29.67486]
[1779819767458,32.06,76098.81,7.6,0.44037,0.00016,29.6775]
[1779819771027,32.07,76105.93,7.6,0.44154,0.00016,29.69333]
[1779819776062,32.07,76106.58,7.6,0.44165,0.00016,29.69478]
[1779819776957,32.07,76106.58,7.6,0.44165,0.00016,29.69478]
[1779819777275,32.07,76106.58,7.6,0.44165,0.00016,29.69478]
[1779819780224,32.07,76103.69,7.6,0.44117,0.00016,29.6884]
[1779819780533,32.07,76103.69,7.6,0.44117,0.00016,29.6884]
[1779819780915,32.07,76103.69,7.6,0.44117,0.00016,29.6884]
[1779819782308,32.07,76098.71,7.6,0.44036,0.00016,29.67734]
[1779819786203,32.07,76096.4,7.6,0.43998,0.00016,29.67214]
[1779819786209,32.07,76096.4,7.6,0.43998,0.00016,29.67214]
[1779819786671,32.07,76096.4,7.6,0.43998,0.00016,29.67214]
[1779819786758,32.06,76096.65,7.6,0.44002,0.00016,29.67269]
[1779819789962,32.07,76091.43,7.6,0.43917,0.00016,29.66093]
[1779819790010,32.07,76091.43,7.6,0.43917,0.00016,29.66093]
[1779819790037,32.07,76091.43,7.6,0.43917,0.00016,29.66093]
[1779819790163,32.07,76094.66,7.6,0.4397,0.00016,29.66825]
[1779819791687,32.07,76094.66,7.6,0.4397,0.00016,29.66825]
[1779819791917,32.07,76094.66,7.6,0.4397,0.00016,29.66825]
[1779819792079,32.07,76097.15,7.6,0.4401,0.00016,29.67384]
[1779819792104,32.07,76097.15,7.6,0.4401,0.00016,29.67384]
[1779819792413,32.07,76097.15,7.6,0.4401,0.00016,29.67384]
[1779819792449,32.07,76097.15,7.6,0.4401,0.00016,29.67384]
[1779819792712,32.07,76097.15,7.6,0.4401,0.00016,29.67384]
[1779819792778,32.07,76097.15,7.6,0.4401,0.00016,29.67384]
[1779819792820,32.07,76114.23,7.6,0.4429,0.00016,29.71143]
[1779819793190,32.07,76122.73,7.6,0.44429,0.00016,29.7296]
[1779819793955,32.07,76122.73,7.6,0.44429,0.00016,29.7296]
[1779819794023,32.07,76122.73,7.6,0.44429,0.00016,29.7296]
[1779819794264,32.07,76122.73,7.6,0.44429,0.00016,29.7296]
[1779819795141,32.07,76120.91,7.6,0.44399,0.00016,29.72574]
[1779819795218,32.07,76120.91,7.6,0.44399,0.00016,29.72574]
[1779819797695,32.07,76122.62,7.6,0.44427,0.00016,29.72939]
[1779819799384,32.07,76125.92,7.6,0.44481,0.00016,29.73636]
[1779819799810,32.07,76125.92,7.6,0.44481,0.00016,29.73636]
[1779819799951,32.07,76125.92,7.6,0.44481,0.00016,29.73636]
[1779819799959,32.07,76126.25,7.6,0.44487,0.00016,29.73706]
[1779819800633,32.07,76126.25,7.6,0.44487,0.00016,29.73706]
[1779819800641,32.07,76126.25,7.6,0.44487,0.00016,29.73706]
[1779819800702,32.07,76126.25,7.6,0.44487,0.00016,29.73706]
[1779819800732,32.07,76126.25,7.6,0.44487,0.00016,29.73706]
[1779819800749,32.07,76126.25,7.6,0.44487,0.00016,29.73706]
[1779819800757,32.07,76126.25,7.6,0.44487,0.00016,29.73706]
[1779819800993,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801060,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801091,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801170,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801191,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801214,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801291,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801315,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801419,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801638,32.07,76123.48,7.6,0.44442,0.00016,29.73124]
[1779819801684,32.07,76138.49,7.6,0.44687,0.00016,29.76238]
[1779819802361,32.07,76138.49,7.6,0.44687,0.00016,29.76238]
[1779819804644,32.07,76133.59,7.6,0.44607,0.00016,29.75233]
[1779819805750,32.07,76132.83,7.6,0.44595,0.00016,29.75076]
[1779819805797,32.07,76132.83,7.6,0.44595,0.00016,29.75076]
[1779819805841,32.07,76132.83,7.6,0.44595,0.00016,29.75076]
[1779819807041,32.07,76128.76,7.6,0.44528,0.00016,29.74232]
[1779819807055,32.07,76128.76,7.6,0.44528,0.00016,29.74232]
[1779819807371,32.07,76128.76,7.6,0.44528,0.00016,29.74232]
[1779819807683,32.07,76126.96,7.6,0.44498,0.00016,29.73854]
[1779819808497,32.07,76126.96,7.6,0.44498,0.00016,29.73854]
[1779819810523,32.07,76124.91,7.6,0.44465,0.00016,29.73422]
[1779819816351,32.06,76126.47,7.6,0.44489,0.00016,29.73447]
[1779819821553,32.06,76127.1,7.6,0.44499,0.00016,29.73575]
[1779819821575,32.06,76131.29,7.6,0.44567,0.00016,29.74447]
[1779819822330,32.06,76131.29,7.6,0.44567,0.00016,29.74447]
[1779819822720,32.06,76131.29,7.6,0.44567,0.00016,29.74447]
[1779819828435,32.06,76132.19,7.6,0.44582,0.00016,29.74634]
[1779819833470,32.06,76132.12,7.6,0.44581,0.00016,29.7462]
[1779819838505,32.06,76135.55,7.6,0.44637,0.00016,29.75328]
[1779819843543,32.06,76135.18,7.6,0.44631,0.00016,29.75252]
[1779819845633,32.06,76134.7,7.6,0.44623,0.00016,29.75153]
[1779819851599,32.06,76131.39,7.6,0.44569,0.00016,29.74471]
[1779819853171,32.06,76131.36,7.6,0.44569,0.00016,29.74465]
[1779819853215,32.06,76131.36,7.6,0.44569,0.00016,29.74465]
[1779819853220,32.06,76131.36,7.6,0.44569,0.00016,29.74465]
[1779819853584,32.06,76131.36,7.6,0.44569,0.00016,29.74465]
[1779819853686,32.06,76127.28,7.6,0.44502,0.00016,29.73614]
[1779819859656,32.06,76123.66,7.6,0.44442,0.00016,29.7285]
[1779819861578,32.06,76123.05,7.6,0.44432,0.00016,29.7272]
[1779819861619,32.06,76123.05,7.6,0.44432,0.00016,29.7272]
[1779819861631,32.06,76123.05,7.6,0.44432,0.00016,29.7272]
[1779819861647,32.06,76123.05,7.6,0.44432,0.00016,29.7272]
[1779819861671,32.06,76123.05,7.6,0.44432,0.00016,29.7272]
[1779819862017,32.06,76123.05,7.6,0.44432,0.00016,29.7272]
[1779819861809,32.06,76123.04,7.6,0.44432,0.00016,29.72718]
[1779819862170,32.06,76123.04,7.6,0.44432,0.00016,29.72718]
[1779819862188,32.06,76123.04,7.6,0.44432,0.00016,29.72718]
[1779819862331,32.06,76123.04,7.6,0.44432,0.00016,29.72718]
[1779819862782,32.06,76123.04,7.6,0.44432,0.00016,29.72718]
[1779819862852,32.06,76138.99,7.6,0.44694,0.00016,29.7603]
[1779819863284,32.06,76138.99,7.6,0.44694,0.00016,29.7603]
[1779819863495,32.06,76138.99,7.6,0.44694,0.00016,29.7603]
[1779819863523,32.06,76138.99,7.6,0.44694,0.00016,29.7603]
[1779819869737,32.06,76136.64,7.6,0.44655,0.00016,29.75549]
[1779819874772,32.06,76135.59,7.6,0.44637,0.00016,29.75037]
[1779819878258,32.06,76137.49,7.6,0.44668,0.00016,29.75426]
[1779819883838,32.06,76136.78,7.6,0.44656,0.00016,29.7528]
[1779819888873,32.06,76132.77,7.6,0.44591,0.00016,29.74455]
[1779819889370,32.06,76132.77,7.6,0.44591,0.00016,29.74455]
[1779819889401,32.06,76132.77,7.6,0.44591,0.00016,29.74455]
[1779819889479,32.06,76132.77,7.6,0.44591,0.00016,29.74455]
[1779819889653,32.06,76132.77,7.6,0.44591,0.00016,29.74455]
[1779819889708,32.06,76132.77,7.6,0.44591,0.00016,29.74455]
[1779819889854,32.06,76132.77,7.6,0.44591,0.00016,29.74455]
[1779819889880,32.06,76132.47,7.6,0.44586,0.00016,29.74393]
[1779819894915,32.06,76131.72,7.6,0.44573,0.00016,29.74232]
[1779819899999,32.05,76131.78,7.6,0.44574,0.00016,29.7424]
[1779819906274,32.05,76131.17,7.6,0.44563,0.00016,29.74106]
[1779819906360,32.05,76131.17,7.6,0.44563,0.00016,29.74106]
[1779819906376,32.05,76131.17,7.6,0.44563,0.00016,29.74106]
[1779819906396,32.05,76131.17,7.6,0.44563,0.00016,29.74106]
[1779819907000,32.05,76137.46,7.6,0.44666,0.00016,29.75403]
[1779819912037,32.05,76140.98,7.6,0.44724,0.00016,29.76119]
[1779819917384,32.05,76141.49,7.6,0.44732,0.00016,29.76222]
[1779819923114,32.05,76141.41,7.6,0.4473,0.00016,29.76204]
[1779819924534,32.05,76141.41,7.6,0.4473,0.00016,29.76204]
[1779819929619,32.05,76143.85,7.6,0.4477,0.00016,29.76696]
[1779819929944,32.05,76143.85,7.6,0.4477,0.00016,29.76696]
[1779819935198,32.05,76146.91,7.6,0.4482,0.00016,29.77011]
[1779819940234,32.05,76147.56,7.6,0.4483,0.00016,29.7714]
[1779819941354,32.05,76147.56,7.6,0.4483,0.00016,29.7714]
[1779819946340,32.05,76147.04,7.6,0.44822,0.00016,29.77034]
[1779819946344,32.05,76147.04,7.6,0.44822,0.00016,29.77034]
[1779819946345,32.05,76147.04,7.6,0.44822,0.00016,29.77034]
[1779819946889,32.05,76147.04,7.6,0.44822,0.00016,29.77034]
[1779819946913,32.05,76147.04,7.6,0.44822,0.00016,29.77034]
[1779819947286,32.05,76155.58,7.6,0.44962,0.00016,29.78722]
[1779819952321,32.05,76161.65,7.6,0.45062,0.00016,29.79902]
[1779819957288,32.05,76161.24,7.6,0.45055,0.00016,29.79826]
[1779819957293,32.05,76161.24,7.6,0.45055,0.00016,29.79826]
[1779819958364,32.05,76150.32,7.6,0.44876,0.00016,29.77695]
[1779819963399,32.05,76148.42,7.6,0.44845,0.00016,29.77317]
[1779819968434,32.05,76147.63,7.6,0.44832,0.00016,29.77158]
[1779819970439,32.05,76147.21,7.6,0.44825,0.00016,29.77074]
[1779819970474,32.05,76147.21,7.6,0.44825,0.00016,29.77074]
[1779819970754,32.05,76147.21,7.6,0.44825,0.00016,29.77074]
[1779819970790,32.05,76147.21,7.6,0.44825,0.00016,29.77074]
[1779819970923,32.05,76147.21,7.6,0.44825,0.00016,29.77074]
[1779819971010,32.05,76147.21,7.6,0.44825,0.00016,29.77074]
[1779819971050,32.05,76147.21,7.6,0.44825,0.00016,29.77074]
[1779819971162,32.05,76144.52,7.6,0.44781,0.00016,29.76535]
[1779819971264,32.05,76144.52,7.6,0.44781,0.00016,29.76535]
[1779819971605,32.05,76144.52,7.6,0.44781,0.00016,29.76535]
[1779819971747,32.05,76114.33,7.6,0.44286,0.00016,29.70238]
[1779819972924,32.05,76115.16,7.6,0.443,0.00016,29.70418]
[1779819973725,32.05,76115.16,7.6,0.443,0.00016,29.70418]
[1779819973887,32.05,76115.16,7.6,0.443,0.00016,29.70418]
[1779819973914,32.05,76115.16,7.6,0.443,0.00016,29.70418]
[1779819973938,32.05,76115.21,7.6,0.443,0.00016,29.70428]
[1779819975948,32.05,76113.29,7.6,0.44269,0.00016,29.70013]
[1779819976036,32.05,76112.97,7.6,0.44264,0.00016,29.69943]
[1779819981532,32.05,76109.99,7.6,0.44215,0.00016,29.69297]
[1779819986567,32.05,76104.57,7.6,0.44127,0.00016,29.68111]
[1779819988069,32.05,76104.57,7.6,0.44127,0.00016,29.68111]
[1779819988117,32.05,76103.59,7.6,0.44111,0.00016,29.67897]
[1779819990583,32.05,76109.61,7.6,0.4421,0.00016,29.69223]
[1779819990595,32.05,76108.94,7.6,0.44199,0.00016,29.69076]
[1779819994596,32.05,76104.03,7.6,0.44117,0.00016,29.67697]
[1779819994633,32.05,76104.03,7.6,0.44117,0.00016,29.67697]
[1779819994662,32.05,76104.03,7.6,0.44117,0.00016,29.67697]
[1779819994829,32.05,76104.03,7.6,0.44117,0.00016,29.67697]
[1779819994986,32.05,76104.03,7.6,0.44117,0.00016,29.67697]
[1779819994999,32.05,76104.03,7.6,0.44117,0.00016,29.67697]
[1779819995008,32.05,76104.11,7.6,0.44118,0.00016,29.67713]
[1779819995371,32.05,76104.11,7.6,0.44118,0.00016,29.67713]
[1779819995454,32.05,76104.11,7.6,0.44118,0.00016,29.67713]
[1779819995649,32.05,76104.11,7.6,0.44118,0.00016,29.67713]
[1779819995775,32.05,76104.11,7.6,0.44118,0.00016,29.67713]
[1779819995842,32.05,76104.11,7.6,0.44118,0.00016,29.67713]
[1779819995860,32.05,76085.78,7.6,0.43819,0.00016,29.63576]
[1779819996408,32.05,76085.78,7.6,0.43819,0.00016,29.63576]
[1779819999624,32.05,76081.83,7.6,0.43754,0.00016,29.62662]
[1779819999655,32.05,76081.83,7.6,0.43754,0.00016,29.62662]
[1779819999657,32.05,76081.83,7.6,0.43754,0.00016,29.62662]
[1779819999664,32.05,76082.73,7.6,0.43769,0.00016,29.6287]
[1779820001053,32.05,76089.88,7.6,0.43886,0.00016,29.64517]
[1779820001367,32.05,76089.88,7.6,0.43886,0.00016,29.64517]
[1779820006398,32.05,76088.92,7.6,0.4387,0.00016,29.64299]
[1779820011748,32.05,76088.05,7.6,0.43856,0.00016,29.64103]
[1779820016784,32.06,76087.49,7.6,0.43847,0.00016,29.63978]
[1779820019714,32.06,76087.47,7.6,0.43847,0.00016,29.63975]
[1779820024272,32.06,76084.04,7.6,0.43791,0.00016,29.63183]
[1779820028943,32.06,76085.29,7.6,0.43811,0.00016,29.63474]
[1779820034910,32.05,76078.55,7.6,0.43701,0.00016,29.61905]
[1779820039945,32.05,76077.9,7.6,0.4369,0.00016,29.61749]
[1779820044980,32.05,76074.34,7.6,0.43632,0.00016,29.6091]
[1779820049229,32.05,76072.86,7.6,0.43607,0.00016,29.6056]
[1779820050128,32.05,76072.86,7.6,0.43607,0.00016,29.6056]
[1779820050144,32.05,76072.86,7.6,0.43607,0.00016,29.6056]
[1779820050175,32.05,76072.86,7.6,0.43607,0.00016,29.6056]
[1779820050212,32.05,76069.01,7.6,0.43544,0.00016,29.59643]
[1779820050220,32.05,76069.01,7.6,0.43544,0.00016,29.59643]
[1779820050290,32.05,76069.01,7.6,0.43544,0.00016,29.59643]
[1779820050353,32.05,76069.01,7.6,0.43544,0.00016,29.59643]
[1779820050372,32.05,76069.01,7.6,0.43544,0.00016,29.59643]
[1779820050691,32.05,76069.01,7.6,0.43544,0.00016,29.59643]
[1779820051205,32.05,76069.01,7.6,0.43544,0.00016,29.59643]
[1779820051337,32.05,76064.83,7.6,0.43475,0.00016,29.58343]
[1779820051491,32.05,76064.83,7.6,0.43475,0.00016,29.58343]
[1779820051538,32.05,76064.83,7.6,0.43475,0.00016,29.58343]
[1779820052030,32.05,76056.56,7.6,0.4334,0.00016,29.56335]
[1779820052259,32.05,76056.56,7.6,0.4334,0.00016,29.56335]
[1779820052423,32.05,76056.56,7.6,0.4334,0.00016,29.56335]
[1779820058072,32.05,76049.41,7.6,0.43222,0.00016,29.54559]
[1779820058572,32.05,76049.41,7.6,0.43222,0.00016,29.54559]
[1779820062100,32.05,76040.39,7.6,0.43075,0.00016,29.52297]
[1779820062422,32.05,76040.39,7.6,0.43075,0.00016,29.52297]
[1779820063605,32.05,76040.28,7.6,0.43073,0.00016,29.52268]
[1779820069149,32.05,76039.92,7.6,0.43067,0.00016,29.52176]
[1779820070282,32.05,76038.78,7.6,0.43049,0.00016,29.5189]
[1779820071460,32.05,76038.04,7.6,0.43037,0.00016,29.51704]
[1779820072187,32.05,76038.04,7.6,0.43037,0.00016,29.51704]
[1779820072886,32.05,76035.25,7.6,0.42991,0.00016,29.50997]
[1779820073443,32.05,76032.64,7.6,0.42949,0.00016,29.50331]
[1779820076792,32.05,76030.22,7.6,0.4291,0.00016,29.49715]
[1779820076792,32.05,76030.22,7.6,0.4291,0.00016,29.49715]
[1779820076848,32.05,76030.22,7.6,0.4291,0.00016,29.49715]
[1779820077205,32.05,76021.96,7.6,0.42775,0.00016,29.47572]
[1779820077300,32.05,76021.96,7.6,0.42775,0.00016,29.47572]
[1779820078413,32.05,76015.96,7.6,0.42678,0.00016,29.45996]
[1779820078473,32.05,76015.96,7.6,0.42678,0.00016,29.45996]
[1779820078547,32.05,76015.96,7.6,0.42678,0.00016,29.45996]
[1779820078752,32.05,76015.96,7.6,0.42678,0.00016,29.45996]
[1779820079144,32.05,76015.96,7.6,0.42678,0.00016,29.45996]
[1779820079298,32.05,76015.77,7.6,0.42675,0.00016,29.4595]
[1779820079517,32.05,76015.77,7.6,0.42675,0.00016,29.4595]
[1779820079766,32.05,76015.77,7.6,0.42675,0.00016,29.4595]
[1779820079841,32.05,76015.77,7.6,0.42675,0.00016,29.4595]
[1779820079964,32.05,76015.77,7.6,0.42675,0.00016,29.4595]
[1779820080546,32.05,76016.71,7.6,0.42691,0.00016,29.46202]
[1779820080723,32.05,76016.71,7.6,0.42691,0.00016,29.46202]
[1779820080940,32.05,76016.71,7.6,0.42691,0.00016,29.46202]
[1779820081121,32.05,76016.71,7.6,0.42691,0.00016,29.46202]
[1779820081556,32.05,76020.23,7.6,0.42748,0.00016,29.47133]
[1779820081741,32.05,76020.23,7.6,0.42748,0.00016,29.47133]
[1779820087426,32.06,76014.69,7.6,0.42659,0.00016,29.4569]
[1779820089676,32.06,76013.54,7.6,0.42641,0.00016,29.45392]
[1779820092528,32.06,76007.97,7.6,0.42551,0.00016,29.43918]
[1779820095106,32.07,76007.82,7.6,0.4255,0.00016,29.43887]
[1779820095454,32.07,76007.94,7.6,0.42552,0.00016,29.43928]
[1779820101375,32.08,76002.2,7.6,0.42461,0.00016,29.42412]
[1779820106411,32.08,76002.95,7.6,0.42475,0.00016,29.42641]
[1779820111446,32.09,76001.85,7.6,0.42458,0.00016,29.42071]
[1779820116480,32.1,75999.04,7.6,0.42414,0.00016,29.41334]
[1779820121516,32.1,76001.97,7.6,0.42464,0.00016,29.42155]
[1779820123157,32.1,76001.97,7.6,0.42464,0.00016,29.42155]
[1779820123558,32.11,76001.18,7.6,0.42452,0.00016,29.41952]
[1779820127701,32.11,76000.72,7.6,0.42445,0.00016,29.41842]
[1779820127804,32.11,76000.72,7.6,0.42445,0.00016,29.41842]
[1779820127849,32.11,76000.72,7.6,0.42445,0.00016,29.41842]
[1779820128243,32.11,76000.72,7.6,0.42445,0.00016,29.41842]
[1779820128292,32.11,76001.45,7.6,0.42458,0.00016,29.4205]
[1779820128565,32.11,75988.42,7.6,0.42246,0.00016,29.38481]
[1779820133600,32.12,75988.77,7.6,0.42253,0.00016,29.38588]
[1779820135614,32.12,75989.36,7.6,0.42262,0.00016,29.38754]
[1779820136072,32.12,75989.36,7.6,0.42262,0.00016,29.38754]
[1779820136120,32.12,75989.36,7.6,0.42262,0.00016,29.38754]
[1779820136249,32.12,75989.36,7.6,0.42262,0.00016,29.38754]
[1779820136300,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820136335,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820136427,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820136606,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820136809,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820137028,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820137054,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820137081,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820137120,32.12,75986.02,7.6,0.42208,0.00016,29.37833]
[1779820137177,32.12,75963.84,7.6,0.41849,0.00016,29.31546]
[1779820137380,32.12,75963.84,7.6,0.41849,0.00016,29.31546]
[1779820141818,32.12,75963.39,7.6,0.41842,0.00016,29.31418]
[1779820141827,32.12,75963.39,7.6,0.41842,0.00016,29.31418]
[1779820141943,32.12,75963.39,7.6,0.41842,0.00016,29.31418]
[1779820146421,32.12,75958.05,7.6,0.41755,0.00016,29.29869]
[1779820146709,32.12,75958.05,7.6,0.41755,0.00016,29.29869]
[1779820147124,32.12,75958.05,7.6,0.41755,0.00016,29.29869]
[1779820152736,32.12,75957.36,7.6,0.41744,0.00016,29.29667]
[1779820157771,32.12,75963.64,7.6,0.41846,0.00016,29.31492]
[1779820158485,32.12,75963.64,7.6,0.41846,0.00016,29.31492]
[1779820158502,32.12,75963.64,7.6,0.41846,0.00016,29.31492]
[1779820158699,32.12,75963.64,7.6,0.41846,0.00016,29.31492]
[1779820163814,32.12,75972.98,7.6,0.41998,0.00016,29.34176]
[1779820164500,32.12,75972.98,7.6,0.41998,0.00016,29.34176]
[1779820164748,32.12,75972.98,7.6,0.41998,0.00016,29.34176]
[1779820165077,32.12,75972.98,7.6,0.41998,0.00016,29.34176]
[1779820165114,32.12,75978.1,7.6,0.42081,0.00016,29.35626]
[1779820165384,32.12,75978.1,7.6,0.42081,0.00016,29.35626]
[1779820168502,32.12,75979.72,7.6,0.42107,0.00016,29.36078]
[1779820171031,32.12,75979.15,7.6,0.42097,0.00016,29.35914]
[1779820171157,32.12,75979.15,7.6,0.42097,0.00016,29.35914]
[1779820171184,32.12,75979.15,7.6,0.42097,0.00016,29.35914]
[1779820172644,32.12,75985.97,7.6,0.42207,0.00016,29.3752]
[1779820172695,32.12,75985.97,7.6,0.42207,0.00016,29.3752]
[1779820175235,32.12,75991.99,7.6,0.42305,0.00016,29.39193]
[1779820176161,32.12,75991.43,7.6,0.42296,0.00016,29.39047]
[1779820177962,32.12,75991.11,7.6,0.42292,0.00016,29.38963]
[1779820180026,32.13,75990.82,7.6,0.42287,0.00016,29.38891]
[1779820184940,32.13,75992.28,7.6,0.42312,0.00016,29.39306]
[1779820189996,32.13,75985.86,7.6,0.42207,0.00016,29.37523]
[1779820195031,32.12,75984.61,7.6,0.42186,0.00016,29.37166]
[1779820200066,32.12,75986.77,7.6,0.42221,0.00016,29.37757]
[1779820203267,32.12,75985.94,7.6,0.42207,0.00016,29.37523]
[1779820203337,32.12,75985.94,7.6,0.42207,0.00016,29.37523]
[1779820203324,32.12,75985.36,7.6,0.42198,0.00016,29.3736]
[1779820203481,32.12,75985.36,7.6,0.42198,0.00016,29.3736]
[1779820203543,32.12,75985.36,7.6,0.42198,0.00016,29.3736]
[1779820203613,32.12,75985.36,7.6,0.42198,0.00016,29.3736]
[1779820203673,32.12,75985.36,7.6,0.42198,0.00016,29.3736]
[1779820203874,32.12,75985.36,7.6,0.42198,0.00016,29.3736]
[1779820203943,32.12,75985.36,7.6,0.42198,0.00016,29.3736]
[1779820204225,32.12,75985.36,7.6,0.42198,0.00016,29.3736]
[1779820204268,32.12,75966.76,7.6,0.41896,0.00016,29.32102]
[1779820204604,32.12,75966.76,7.6,0.41896,0.00016,29.32102]
[1779820205101,32.12,75964.69,7.6,0.41863,0.00016,29.31508]
[1779820206887,32.12,75965.11,7.6,0.4187,0.00016,29.3163]
[1779820207568,32.12,75958.12,7.6,0.41756,0.00016,29.29604]
[1779820210612,32.12,75957.76,7.6,0.41751,0.00016,29.295]
[1779820210624,32.12,75957.76,7.6,0.41751,0.00016,29.295]
[1779820210824,32.12,75957.76,7.6,0.41751,0.00016,29.295]
[1779820212483,32.12,75962.64,7.6,0.4183,0.00016,29.30919]
[1779820212537,32.12,75962.64,7.6,0.4183,0.00016,29.30919]
[1779820212659,32.12,75962.64,7.6,0.4183,0.00016,29.30919]
[1779820213157,32.12,75954.81,7.6,0.41703,0.00016,29.28639]
[1779820214001,32.12,75954.81,7.6,0.41703,0.00016,29.28639]
[1779820216818,32.12,75951.49,7.6,0.41649,0.00016,29.27664]
[1779820216839,32.12,75951.49,7.6,0.41649,0.00016,29.27664]
[1779820216864,32.12,75951.49,7.6,0.41649,0.00016,29.27664]
[1779820219778,32.12,75945.17,7.6,0.41547,0.00016,29.25794]
[1779820219779,32.12,75945.17,7.6,0.41547,0.00016,29.25794]
[1779820219791,32.12,75945.17,7.6,0.41547,0.00016,29.25794]
[1779820219799,32.12,75945.17,7.6,0.41547,0.00016,29.25794]
[1779820219805,32.12,75945.17,7.6,0.41547,0.00016,29.25794]
[1779820219829,32.12,75945.17,7.6,0.41547,0.00016,29.25794]
[1779820219877,32.12,75945.17,7.6,0.41547,0.00016,29.25794]
[1779820220229,32.12,75945.17,7.6,0.41547,0.00016,29.25794]
[1779820220945,32.12,75944.15,7.6,0.41531,0.00016,29.2549]
[1779820221250,32.12,75944.15,7.6,0.41531,0.00016,29.2549]
[1779820221328,32.12,75944.15,7.6,0.41531,0.00016,29.2549]
[1779820221395,32.12,75944.15,7.6,0.41531,0.00016,29.2549]
[1779820221591,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820221662,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820221741,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820222157,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820222163,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820222198,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820222276,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820222392,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820222396,32.12,75945.84,7.6,0.41558,0.00016,29.25993]
[1779820222583,32.12,75946.21,7.6,0.41563,0.00016,29.26094]
[1779820223917,32.12,75943.45,7.6,0.41518,0.00016,29.25265]
[1779820223941,32.12,75943.45,7.6,0.41518,0.00016,29.25265]
[1779820224329,32.12,75943.45,7.6,0.41518,0.00016,29.25265]
[1779820224398,32.12,75943.45,7.6,0.41518,0.00016,29.25265]
[1779820224793,32.12,75943.65,7.6,0.41521,0.00016,29.25312]
[1779820230278,32.11,75945.29,7.6,0.41546,0.00016,29.25777]
[1779820235313,32.11,75946.46,7.6,0.41564,0.00016,29.25829]
[1779820236662,32.11,75946.76,7.6,0.41569,0.00016,29.2592]
[1779820236805,32.11,75946.76,7.6,0.41569,0.00016,29.2592]
[1779820236820,32.11,75946.76,7.6,0.41569,0.00016,29.2592]
[1779820236890,32.11,75946.76,7.6,0.41569,0.00016,29.2592]
[1779820237327,32.12,75952.76,7.6,0.41668,0.00016,29.2773]
[1779820238425,32.12,75952.76,7.6,0.41668,0.00016,29.2773]
[1779820239823,32.13,75954.31,7.6,0.41697,0.00016,29.28239]
[1779820243494,32.14,75944.88,7.6,0.41548,0.00016,29.25507]
[1779820244069,32.14,75944.88,7.6,0.41548,0.00016,29.25507]
[1779820244376,32.15,75934.66,7.6,0.41383,0.00016,29.22452]
[1779820245202,32.15,75934.66,7.6,0.41383,0.00016,29.22452]
[1779820245277,32.15,75934.66,7.6,0.41383,0.00016,29.22452]
[1779820245444,32.15,75938.79,7.6,0.4145,0.00016,29.23704]
[1779820245544,32.15,75938.79,7.6,0.4145,0.00016,29.23704]
[1779820245897,32.15,75938.79,7.6,0.4145,0.00016,29.23704]
[1779820246289,32.15,75938.79,7.6,0.4145,0.00016,29.23704]
[1779820246392,32.15,75951.05,7.6,0.4165,0.00016,29.27378]
[1779820246643,32.15,75951.05,7.6,0.4165,0.00016,29.27378]
[1779820249949,32.16,75950.35,7.6,0.41641,0.00016,29.27203]
[1779820255456,32.19,75951.39,7.6,0.41665,0.00016,29.27624]
[1779820260490,32.2,75950.67,7.6,0.41657,0.00016,29.27473]
[1779820262401,32.2,75950.67,7.6,0.41657,0.00016,29.27473]
[1779820263620,32.2,75950.22,7.6,0.4165,0.00016,29.27344]
[1779820264517,32.22,75964.15,7.6,0.41881,0.00016,29.31479]
[1779820267748,32.22,75965.77,7.6,0.41908,0.00016,29.31956]
[1779820268268,32.22,75965.77,7.6,0.41908,0.00016,29.31956]
[1779820268646,32.22,75968.86,7.6,0.41958,0.00016,29.32849]
[1779820269043,32.22,75968.86,7.6,0.41958,0.00016,29.32849]
[1779820269129,32.22,75968.86,7.6,0.41958,0.00016,29.32849]
[1779820269263,32.22,75968.86,7.6,0.41958,0.00016,29.32849]
[1779820269267,32.22,75968.86,7.6,0.41958,0.00016,29.32849]
[1779820269364,32.23,75977.11,7.6,0.42092,0.00016,29.35187]
[1779820269606,32.23,75977.11,7.6,0.42092,0.00016,29.35187]
[1779820270092,32.23,75977.11,7.6,0.42092,0.00016,29.35187]
[1779820270362,32.23,75977.11,7.6,0.42092,0.00016,29.35187]
[1779820270429,32.23,75987.68,7.6,0.42263,0.00016,29.38133]
[1779820271652,32.23,75988.29,7.6,0.42273,0.00016,29.38301]
[1779820274424,32.23,75992.23,7.6,0.42338,0.00016,29.39393]
[1779820274429,32.23,75992.23,7.6,0.42338,0.00016,29.39393]
[1779820274526,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820274796,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820274879,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820274965,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820275050,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820275093,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820275107,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820275248,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820275314,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820275347,32.23,75991.19,7.6,0.42321,0.00016,29.39114]
[1779820278814,32.24,75999.95,7.6,0.42465,0.00016,29.41518]
[1779820283806,32.24,76000.49,7.6,0.42474,0.00016,29.41676]
[1779820284308,32.24,76000.49,7.6,0.42474,0.00016,29.41676]
[1779820284507,32.24,76000.55,7.6,0.42476,0.00016,29.41696]
[1779820284575,32.24,76000.55,7.6,0.42476,0.00016,29.41696]
[1779820286465,32.24,75995.69,7.6,0.42397,0.00016,29.40382]
[1779820287352,32.24,75997.8,7.6,0.42432,0.00016,29.4096]
[1779820290014,32.24,76001.74,7.6,0.42496,0.00016,29.42032]
[1779820291486,32.25,76000.59,7.6,0.42477,0.00016,29.41724]
[1779820297403,32.25,75995.7,7.6,0.424,0.00016,29.40134]
[1779820300825,32.26,75996.94,7.6,0.42421,0.00016,29.40493]
[1779820301771,32.26,75997.03,7.6,0.42423,0.00016,29.40523]
[1779820304843,32.29,75992.36,7.6,0.42355,0.00016,29.39355]
[1779820309936,32.29,75993.68,7.6,0.42378,0.00016,29.39738]
[1779820310029,32.29,75993.68,7.6,0.42378,0.00016,29.39738]
[1779820310098,32.29,75993.68,7.6,0.42378,0.00016,29.39738]
[1779820310780,32.29,75992.22,7.6,0.42354,0.00016,29.39346]
[1779820311148,32.29,75992.22,7.6,0.42354,0.00016,29.39346]
[1779820311976,32.3,75986.11,7.6,0.42256,0.00016,29.37682]
[1779820312110,32.3,75986.11,7.6,0.42256,0.00016,29.37682]
[1779820312184,32.3,75986.11,7.6,0.42256,0.00016,29.37682]
[1779820312376,32.3,75986.11,7.6,0.42256,0.00016,29.37682]
[1779820312425,32.3,75986.11,7.6,0.42256,0.00016,29.37682]
[1779820312613,32.31,75988.73,7.6,0.42302,0.00016,29.38449]
[1779820312807,32.31,75988.73,7.6,0.42302,0.00016,29.38449]
[1779820312868,32.31,75988.73,7.6,0.42302,0.00016,29.38449]
[1779820313032,32.31,75988.73,7.6,0.42302,0.00016,29.38449]
[1779820313509,32.31,75988.73,7.6,0.42302,0.00016,29.38449]
[1779820313039,32.31,76006.39,7.6,0.42587,0.00016,29.43213]
[1779820314089,32.31,76006.39,7.6,0.42587,0.00016,29.43213]
[1779820314100,32.31,76001.5,7.6,0.42508,0.00016,29.41911]
[1779820319911,32.31,76003.02,7.6,0.42534,0.00016,29.42329]
[1779820324948,32.31,76003.2,7.6,0.42537,0.00016,29.42378]
[1779820326410,32.31,76003.2,7.6,0.42537,0.00016,29.42378]
[1779820327776,32.31,75995.98,7.6,0.4242,0.00016,29.40441]
[1779820329118,32.31,75997.24,7.6,0.42441,0.00016,29.40782]
[1779820329175,32.31,76004.73,7.6,0.42561,0.00016,29.42786]
[1779820329689,32.31,76004.73,7.6,0.42561,0.00016,29.42786]
[1779820334915,32.31,76002.81,7.6,0.4253,0.00016,29.42271]
[1779820339324,32.31,76002.95,7.6,0.42532,0.00016,29.42301]
[1779820341446,32.31,75999.56,7.6,0.42477,0.00016,29.41392]
[1779820344640,32.31,75999.51,7.6,0.42477,0.00016,29.41383]
[1779820345267,32.31,75999.51,7.6,0.42477,0.00016,29.41383]
[1779820351156,32.31,75999.31,7.6,0.42473,0.00016,29.41036]
[1779820356505,32.31,75998.12,7.6,0.42454,0.00016,29.40719]
[1779820357874,32.31,75991.8,7.6,0.42352,0.00016,29.39012]
[1779820357983,32.31,75991.8,7.6,0.42352,0.00016,29.39012]
[1779820358292,32.31,75991.8,7.6,0.42352,0.00016,29.39012]
[1779820364247,32.32,75981.6,7.6,0.4219,0.00016,29.36245]
[1779820369282,32.33,75983.6,7.6,0.42224,0.00016,29.36826]
[1779820372084,32.33,75983.6,7.6,0.42225,0.00016,29.36837]
[1779820375164,32.34,75981.51,7.6,0.42192,0.00016,29.36274]
[1779820375423,32.34,75981.51,7.6,0.42192,0.00016,29.36274]
[1779820375520,32.34,75981.51,7.6,0.42192,0.00016,29.36274]
[1779820375619,32.34,75981.35,7.6,0.4219,0.00016,29.36235]
[1779820375695,32.34,75981.35,7.6,0.4219,0.00016,29.36235]
[1779820376145,32.34,75981.35,7.6,0.4219,0.00016,29.36235]
[1779820381367,32.35,75974.23,7.6,0.42078,0.00016,29.34287]
[1779820385419,32.38,75972.63,7.6,0.42061,0.00016,29.3397]
[1779820385741,32.38,75972.95,7.6,0.42066,0.00016,29.34066]
[1779820387222,32.38,75973.43,7.6,0.42074,0.00016,29.34206]
[1779820387954,32.38,75973.47,7.6,0.42075,0.00016,29.34224]
[1779820388015,32.38,75973.47,7.6,0.42075,0.00016,29.34224]
[1779820390194,32.38,75974.92,7.6,0.421,0.00016,29.34641]
[1779820390257,32.38,75974.92,7.6,0.421,0.00016,29.34641]
[1779820391569,32.39,75977.37,7.6,0.42139,0.00016,29.3533]
[1779820394143,32.39,75979.3,7.6,0.42172,0.00016,29.35882]
[1779820399494,32.4,75985.36,7.6,0.42271,0.00016,29.3758]
[1779820400341,32.4,75985.36,7.6,0.42271,0.00016,29.3758]
[1779820401227,32.4,75987.38,7.6,0.42304,0.00016,29.38137]
[1779820401508,32.4,75996.52,7.6,0.42451,0.00016,29.40613]
[1779820406097,32.4,75996.64,7.6,0.42453,0.00016,29.40651]
[1779820411586,32.4,76002.4,7.6,0.42547,0.00016,29.42212]
[1779820411790,32.4,76006.04,7.6,0.42605,0.00016,29.42876]
[1779820411797,32.4,76006.04,7.6,0.42605,0.00016,29.42876]
[1779820412585,32.4,76015.98,7.6,0.42765,0.00016,29.45481]
[1779820413765,32.4,76015.98,7.6,0.42765,0.00016,29.45481]
[1779820418332,32.4,76015.81,7.6,0.42763,0.00016,29.45438]
[1779820423494,32.4,76016.44,7.6,0.42773,0.00016,29.45603]
[1779820423500,32.4,76016.44,7.6,0.42773,0.00016,29.45603]
[1779820423622,32.4,76016.44,7.6,0.42773,0.00016,29.45603]
[1779820423639,32.4,76014.83,7.6,0.42747,0.00016,29.45184]
[1779820423650,32.4,76014.83,7.6,0.42747,0.00016,29.45184]
[1779820424331,32.4,76014.83,7.6,0.42747,0.00016,29.45184]
[1779820425215,32.4,76010.7,7.6,0.42681,0.00016,29.44107]
[1779820426663,32.4,76016.77,7.6,0.42778,0.00016,29.45689]
[1779820429421,32.4,76016.26,7.6,0.4277,0.00016,29.45557]
[1779820429666,32.4,76016.46,7.6,0.42774,0.00016,29.4561]
[1779820429686,32.4,76016.46,7.6,0.42774,0.00016,29.4561]
[1779820430203,32.4,76016.46,7.6,0.42774,0.00016,29.4561]
[1779820430211,32.4,76016.46,7.6,0.42774,0.00016,29.4561]
[1779820430531,32.4,76016.46,7.6,0.42774,0.00016,29.4561]
[1779820431509,32.4,76017.82,7.6,0.42795,0.00016,29.45962]
[1779820432448,32.4,76023.16,7.6,0.42882,0.00016,29.47336]
[1779820435002,32.4,76021.94,7.6,0.42862,0.00016,29.47023]
[1779820435008,32.4,76021.94,7.6,0.42862,0.00016,29.47023]
[1779820435150,32.4,76021.94,7.6,0.42862,0.00016,29.47023]
[1779820437219,32.4,76017.39,7.6,0.42788,0.00016,29.45849]
[1779820437332,32.4,76017.39,7.6,0.42788,0.00016,29.45849]
[1779820440664,32.4,76018.95,7.6,0.42814,0.00016,29.46252]
[1779820440694,32.4,76018.95,7.6,0.42814,0.00016,29.46252]
[1779820443899,32.4,76012.38,7.6,0.42708,0.00016,29.44547]
[1779820444632,32.4,76012.38,7.6,0.42708,0.00016,29.44547]
[1779820444681,32.4,76013.89,7.6,0.42732,0.00016,29.44942]
[1779820444745,32.4,76013.89,7.6,0.42732,0.00016,29.44942]
[1779820444880,32.4,76013.89,7.6,0.42732,0.00016,29.44942]
[1779820451110,32.41,76006.06,7.6,0.42606,0.00016,29.42893]
[1779820452631,32.41,76005.35,7.6,0.42595,0.00016,29.42707]
[1779820453490,32.41,76005.04,7.6,0.4259,0.00016,29.42626]
[1779820458909,32.41,76009.36,7.6,0.4266,0.00016,29.43773]
[1779820461475,32.41,76008.44,7.6,0.42645,0.00016,29.43532]
[1779820461486,32.41,76008.44,7.6,0.42645,0.00016,29.43532]
[1779820461503,32.41,76008.44,7.6,0.42645,0.00016,29.43532]
[1779820461565,32.41,76008.44,7.6,0.42645,0.00016,29.43532]
[1779820463886,32.41,76008.61,7.6,0.42648,0.00016,29.43581]
[1779820464782,32.41,76009.05,7.6,0.42656,0.00016,29.43698]
[1779820465503,32.41,76009.05,7.6,0.42656,0.00016,29.43698]
[1779820465505,32.41,76009.05,7.6,0.42656,0.00016,29.43698]
[1779820466529,32.41,76009.51,7.6,0.42663,0.00016,29.43823]
[1779820466608,32.41,76009.51,7.6,0.42663,0.00016,29.43823]
[1779820472000,32.42,76009.97,7.6,0.42673,0.00016,29.43685]
[1779820474415,32.42,76010.07,7.6,0.42675,0.00016,29.43717]
[1779820474512,32.43,76010.07,7.6,0.42675,0.00016,29.43721]
[1779820475565,32.43,76010.07,7.6,0.42675,0.00016,29.43721]
[1779820478547,32.43,76009.65,7.6,0.42669,0.00016,29.43615]
[1779820483510,32.43,76010.04,7.6,0.42676,0.00016,29.43727]
[1779820489119,32.43,76009.9,7.6,0.42674,0.00016,29.43704]
[1779820494156,32.44,76010.59,7.6,0.42686,0.00016,29.43895]
[1779820498532,32.44,76010.01,7.6,0.42677,0.00016,29.4375]
[1779820498586,32.44,76010.01,7.6,0.42677,0.00016,29.4375]
[1779820498611,32.44,76010.01,7.6,0.42677,0.00016,29.4375]
[1779820499601,32.44,76012.19,7.6,0.42713,0.00016,29.44324]
[1779820499653,32.44,76019.49,7.6,0.4283,0.00016,29.46216]
[1779820501832,32.44,76019.29,7.6,0.42827,0.00016,29.46165]
[1779820501942,32.44,76019.29,7.6,0.42827,0.00016,29.46165]
[1779820501955,32.44,76019.29,7.6,0.42827,0.00016,29.46165]
[1779820501992,32.44,76019.29,7.6,0.42827,0.00016,29.46165]
[1779820502054,32.44,76019.29,7.6,0.42827,0.00016,29.46165]
[1779820502215,32.44,76019.29,7.6,0.42827,0.00016,29.46165]
[1779820502330,32.44,76019.29,7.6,0.42827,0.00016,29.46165]
[1779820502644,32.44,76019.29,7.6,0.42827,0.00016,29.46165]
[1779820502719,32.44,76010.2,7.6,0.42681,0.00016,29.43808]
[1779820502849,32.44,76010.2,7.6,0.42681,0.00016,29.43808]
[1779820507744,32.44,76004.03,7.6,0.42582,0.00016,29.42189]
[1779820513291,32.44,76001.14,7.6,0.42536,0.00016,29.41428]
[1779820515992,32.44,75996.75,7.6,0.42465,0.00016,29.40257]
[1779820519376,32.44,75998.05,7.6,0.42486,0.00016,29.40605]
[1779820519541,32.44,75998.05,7.6,0.42486,0.00016,29.40605]
[1779820520342,32.44,76005.86,7.6,0.42612,0.00016,29.4268]
[1779820523999,32.44,76004.68,7.6,0.42593,0.00016,29.42371]
[1779820524112,32.44,76004.68,7.6,0.42593,0.00016,29.42371]
[1779820528645,32.45,76006.49,7.6,0.42623,0.00016,29.42857]
[1779820534440,32.45,76007.81,7.6,0.42644,0.00016,29.42916]
[1779820535894,32.45,76007.84,7.6,0.42645,0.00016,29.42926]
[1779820537330,32.45,76007.09,7.6,0.42633,0.00016,29.42731]
[1779820539385,32.45,76006.88,7.6,0.4263,0.00016,29.42679]
[1779820539428,32.45,76006.88,7.6,0.4263,0.00016,29.42679]
[1779820542802,32.45,76003.1,7.6,0.42569,0.00016,29.41686]
[1779820545634,32.45,76003.29,7.6,0.42573,0.00016,29.41739]
[1779820551563,32.46,76002.1,7.6,0.42554,0.00016,29.41432]
[1779820553164,32.46,76001.66,7.6,0.42547,0.00016,29.41316]
[1779820553356,32.46,76001.66,7.6,0.42547,0.00016,29.41316]
[1779820553449,32.46,76001.66,7.6,0.42547,0.00016,29.41316]
[1779820553907,32.46,76002.38,7.6,0.42559,0.00016,29.41508]
[1779820553928,32.46,76002.38,7.6,0.42559,0.00016,29.41508]
[1779820553942,32.46,76002.38,7.6,0.42559,0.00016,29.41508]
[1779820553966,32.46,76002.38,7.6,0.42559,0.00016,29.41508]
[1779820555113,32.46,75996.31,7.6,0.42461,0.00016,29.3989]
[1779820560626,32.46,76000.02,7.6,0.42521,0.00016,29.40885]
[1779820561414,32.46,76000.02,7.6,0.42521,0.00016,29.40885]
[1779820561912,32.46,76005.11,7.6,0.42603,0.00016,29.42235]
[1779820562193,32.46,76005.11,7.6,0.42603,0.00016,29.42235]
[1779820563157,32.46,76008.47,7.6,0.42657,0.00016,29.43121]
[1779820563195,32.46,76008.47,7.6,0.42657,0.00016,29.43121]
[1779820563361,32.46,76008.47,7.6,0.42657,0.00016,29.43121]
[1779820563465,32.46,76008.47,7.6,0.42657,0.00016,29.43121]
[1779820563634,32.46,76008.47,7.6,0.42657,0.00016,29.43121]
[1779820563688,32.46,76008.47,7.6,0.42657,0.00016,29.43121]
[1779820563714,32.46,76008.47,7.6,0.42657,0.00016,29.43121]
[1779820563773,32.46,76020.21,7.6,0.42846,0.00016,29.46169]
[1779820564757,32.46,76020.21,7.6,0.42846,0.00016,29.46169]
[1779820567533,32.46,76020.59,7.6,0.42853,0.00016,29.4627]
[1779820568658,32.46,76020.67,7.6,0.42854,0.00016,29.46292]
[1779820569665,32.46,76021.38,7.6,0.42865,0.00016,29.46475]
[1779820569772,32.46,76021.38,7.6,0.42865,0.00016,29.46475]
[1779820569716,32.46,76021.38,7.6,0.42866,0.00016,29.46476]
[1779820569891,32.46,76021.38,7.6,0.42866,0.00016,29.46476]
[1779820569968,32.46,76021.38,7.6,0.42866,0.00016,29.46476]
[1779820570696,32.46,76012.24,7.6,0.42719,0.00016,29.44119]
[1779820573851,32.46,76016.72,7.6,0.42791,0.00016,29.45279]
[1779820576394,32.46,76017.07,7.6,0.42796,0.00016,29.45369]
[1779820579220,32.46,76017.07,7.6,0.42796,0.00016,29.45369]
[1779820579759,32.46,76021.97,7.6,0.42875,0.00016,29.46629]
[1779820580635,32.46,76021.97,7.6,0.42875,0.00016,29.46629]
[1779820582007,32.46,76022.26,7.6,0.4288,0.00016,29.46703]
[1779820582330,32.46,76022.26,7.6,0.4288,0.00016,29.46703]
[1779820582332,32.46,76022.26,7.6,0.4288,0.00016,29.46703]
[1779820582348,32.46,76022.26,7.6,0.4288,0.00016,29.46703]
[1779820582780,32.46,76011.37,7.6,0.42704,0.00016,29.4389]
[1779820585760,32.46,76004.97,7.6,0.42602,0.00016,29.42212]
[1779820590836,32.46,76004.63,7.6,0.42597,0.00016,29.4213]
[1779820593930,32.46,76004.11,7.6,0.42588,0.00016,29.41695]
[1779820599899,32.47,76004.36,7.6,0.42594,0.00016,29.41792]
[1779820603589,32.47,76004.1,7.6,0.4259,0.00016,29.41725]
[1779820603609,32.47,76004.1,7.6,0.4259,0.00016,29.41725]
[1779820603862,32.47,76004.13,7.6,0.4259,0.00016,29.41735]
[1779820605837,32.47,76002.11,7.6,0.42558,0.00016,29.412]
[1779820612787,32.48,75998.5,7.6,0.42501,0.00016,29.4025]
[1779820612832,32.48,75998.5,7.6,0.42501,0.00016,29.4025]
[1779820612887,32.48,75998.79,7.6,0.42506,0.00016,29.40337]
[1779820613218,32.48,75998.79,7.6,0.42506,0.00016,29.40337]
[1779820613292,32.48,75998.79,7.6,0.42506,0.00016,29.40337]
[1779820614022,32.48,75997.93,7.6,0.42492,0.00016,29.40112]
[1779820614081,32.48,75997.93,7.6,0.42492,0.00016,29.40112]
[1779820614227,32.48,75997.93,7.6,0.42492,0.00016,29.40112]
[1779820614373,32.48,75997.93,7.6,0.42492,0.00016,29.40112]
[1779820614539,32.48,75997.93,7.6,0.42492,0.00016,29.40112]
[1779820614594,32.48,75988.3,7.6,0.42338,0.00016,29.37526]
[1779820614955,32.48,75988.3,7.6,0.42338,0.00016,29.37526]
[1779820614969,32.48,75988.3,7.6,0.42338,0.00016,29.37526]
[1779820615190,32.48,75988.3,7.6,0.42338,0.00016,29.37526]
[1779820615291,32.48,75972.98,7.6,0.42092,0.00016,29.33309]
[1779820616442,32.48,75972.98,7.6,0.42092,0.00016,29.33309]
[1779820617188,32.48,75974.61,7.6,0.42119,0.00016,29.33773]
[1779820617275,32.48,75974.61,7.6,0.42119,0.00016,29.33773]
[1779820622694,32.49,75968.66,7.6,0.42025,0.00016,29.32134]
[1779820622794,32.49,75968.66,7.6,0.42025,0.00016,29.32134]
[1779820622804,32.49,75968.66,7.6,0.42025,0.00016,29.32134]
[1779820622853,32.49,75968.17,7.6,0.42018,0.00016,29.32007]
[1779820623201,32.49,75956.3,7.6,0.41828,0.00016,29.28639]
[1779820629107,32.5,75953.52,7.6,0.41784,0.00016,29.27858]
[1779820634143,32.5,75955.17,7.6,0.41812,0.00016,29.28353]
[1779820635314,32.5,75955.17,7.6,0.41812,0.00016,29.28353]
[1779820638401,32.51,75955.84,7.6,0.41824,0.00016,29.28566]
[1779820639325,32.51,75955.86,7.6,0.41825,0.00016,29.28578]
[1779820642648,32.51,75959.3,7.6,0.41881,0.00016,29.2958]
[1779820645237,32.52,75959.72,7.6,0.41889,0.00016,29.29718]
[1779820646189,32.52,75960.57,7.6,0.41903,0.00016,29.29966]
[1779820646692,32.52,75960.57,7.6,0.41903,0.00016,29.29966]
[1779820646704,32.52,75960.57,7.6,0.41903,0.00016,29.29966]
[1779820646762,32.52,75960.57,7.6,0.41903,0.00016,29.29966]
[1779820646810,32.52,75960.57,7.6,0.41903,0.00016,29.29966]
[1779820646874,32.52,75960.41,7.6,0.41901,0.00016,29.29932]
[1779820652267,32.52,75965.46,7.6,0.41981,0.00016,29.3106]
[1779820654247,32.52,75965.33,7.6,0.41979,0.00016,29.31024]
[1779820654608,32.52,75965.33,7.6,0.41979,0.00016,29.31024]
[1779820659645,32.52,75964.43,7.6,0.41965,0.00016,29.30769]
[1779820666366,32.52,75964.05,7.6,0.41958,0.00016,29.30659]
[1779820668721,32.52,75963.79,7.6,0.41954,0.00016,29.30585]
[1779820669012,32.52,75963.74,7.6,0.41953,0.00016,29.3057]
[1779820671060,32.52,75960.3,7.6,0.41898,0.00016,29.29595]
[1779820676330,32.52,75955.9,7.6,0.41827,0.00016,29.28334]
[1779820681472,32.52,75961.59,7.6,0.41919,0.00016,29.29962]
[1779820682568,32.52,75961.59,7.6,0.41919,0.00016,29.29962]
[1779820683393,32.52,75961.0,7.6,0.4191,0.00016,29.29808]
[1779820686151,32.52,75963.13,7.6,0.41945,0.00016,29.30424]
[1779820686436,32.52,75963.13,7.6,0.41945,0.00016,29.30424]
[1779820687454,32.53,75963.33,7.6,0.41949,0.00016,29.30486]
[1779820690470,32.53,75963.13,7.6,0.41947,0.00016,29.30448]
[1779820693318,32.53,75962.55,7.6,0.41939,0.00016,29.30302]
[1779820699370,32.54,75963.08,7.6,0.41949,0.00016,29.30475]
[1779820701124,32.55,75957.6,7.6,0.41863,0.00016,29.2895]
[1779820701192,32.55,75957.6,7.6,0.41863,0.00016,29.2895]
[1779820701479,32.55,75957.6,7.6,0.41863,0.00016,29.2895]
[1779820701518,32.55,75957.6,7.6,0.41863,0.00016,29.2895]
[1779820701546,32.55,75957.6,7.6,0.41863,0.00016,29.2895]
[1779820701696,32.55,75957.6,7.6,0.41863,0.00016,29.2895]
[1779820701787,32.55,75943.73,7.6,0.41641,0.00016,29.24954]
[1779820705107,32.57,75938.88,7.6,0.4157,0.00016,29.23629]
[1779820710942,32.58,75942.49,7.6,0.4163,0.00016,29.24729]
[1779820720757,32.59,75940.71,7.6,0.41604,0.00016,29.2397]
[1779820724929,32.59,75941.61,7.6,0.41619,0.00016,29.24241]
[1779820725028,32.59,75941.37,7.6,0.41616,0.00016,29.24174]
[1779820725406,32.59,75941.37,7.6,0.41616,0.00016,29.24174]
[1779820725902,32.59,75941.37,7.6,0.41616,0.00016,29.24174]
[1779820725798,32.59,75961.07,7.6,0.4193,0.00016,29.29835]
[1779820726531,32.59,75961.07,7.6,0.4193,0.00016,29.29835]
[1779820727813,32.6,75962.38,7.6,0.41953,0.00016,29.30221]
[1779820729149,32.6,75963.41,7.6,0.41969,0.00016,29.30517]
[1779820734551,32.6,75964.29,7.6,0.41985,0.00016,29.3079]
[1779820734652,32.6,75964.29,7.6,0.41985,0.00016,29.3079]
[1779820734944,32.6,75964.29,7.6,0.41985,0.00016,29.3079]
[1779820735028,32.6,75969.43,7.6,0.42068,0.00016,29.32234]
[1779820735110,32.6,75969.43,7.6,0.42068,0.00016,29.32234]
[1779820739865,32.61,75975.38,7.6,0.42164,0.00016,29.33895]
[1779820739876,32.61,75975.38,7.6,0.42164,0.00016,29.33895]
[1779820740010,32.61,75971.46,7.6,0.42101,0.00016,29.32817]
[1779820740057,32.61,75971.46,7.6,0.42101,0.00016,29.32817]
[1779820743407,32.61,75966.24,7.6,0.42019,0.00016,29.31375]
[1779820748960,32.62,75968.09,7.6,0.4205,0.00016,29.31919]
[1779820750225,32.62,75967.94,7.6,0.42048,0.00016,29.31881]
[1779820750286,32.62,75967.94,7.6,0.42048,0.00016,29.31881]
[1779820751981,32.62,75979.15,7.6,0.42228,0.00016,29.34989]
[1779820752436,32.62,75979.15,7.6,0.42228,0.00016,29.34989]
[1779820754166,32.62,75979.52,7.6,0.42234,0.00016,29.35093]
[1779820755615,32.62,75980.39,7.6,0.42248,0.00016,29.35334]
[1779820757449,32.62,75980.31,7.6,0.42247,0.00016,29.35317]
[1779820762341,32.63,75980.23,7.6,0.42247,0.00016,29.35309]
[1779820763650,32.63,75980.08,7.6,0.42245,0.00016,29.35271]
[1779820763732,32.63,75980.08,7.6,0.42245,0.00016,29.35271]
[1779820764220,32.63,75974.95,7.6,0.42163,0.00016,29.33868]
[1779820767345,32.63,75978.2,7.6,0.42215,0.00016,29.34768]
[1779820767819,32.63,75978.2,7.6,0.42215,0.00016,29.34768]
[1779820774050,32.64,75979.79,7.6,0.42241,0.00016,29.34924]
[1779820774051,32.64,75979.79,7.6,0.42241,0.00016,29.34924]
[1779820775445,32.64,75977.09,7.6,0.42198,0.00016,29.34188]
[1779820779024,32.64,75969.95,7.6,0.42085,0.00016,29.3223]
[1779820779281,32.64,75969.95,7.6,0.42085,0.00016,29.3223]
[1779820779378,32.64,75969.95,7.6,0.42085,0.00016,29.3223]
[1779820785216,32.65,75976.49,7.6,0.42191,0.00016,29.34062]
[1779820790251,32.65,75976.42,7.6,0.42191,0.00016,29.34059]
[1779820793535,32.65,75976.45,7.6,0.42192,0.00016,29.3407]
[1779820797167,32.66,75975.4,7.6,0.42176,0.00016,29.33798]
[1779820798044,32.66,75975.4,7.6,0.42176,0.00016,29.33798]
[1779820798168,32.66,75974.44,7.6,0.42161,0.00016,29.33537]
[1779820801699,32.66,75975.7,7.6,0.42182,0.00016,29.33895]
[1779820801754,32.66,75975.7,7.6,0.42182,0.00016,29.33895]
[1779820802338,32.66,75973.21,7.6,0.42143,0.00016,29.33216]
[1779820808378,32.67,75961.22,7.6,0.41953,0.00016,29.29902]
[1779820811948,32.67,75960.45,7.6,0.41942,0.00016,29.29696]
[1779820812050,32.67,75959.82,7.6,0.41932,0.00016,29.29529]
[1779820812076,32.67,75959.82,7.6,0.41932,0.00016,29.29529]
[1779820812331,32.67,75959.82,7.6,0.41932,0.00016,29.29529]
[1779820812406,32.67,75949.87,7.6,0.41774,0.00016,29.26699]
[1779820813218,32.67,75949.87,7.6,0.41774,0.00016,29.26699]
[1779820813608,32.67,75949.87,7.6,0.41774,0.00016,29.26699]
[1779820817569,32.67,75944.92,7.6,0.41695,0.00016,29.25275]
[1779820817629,32.67,75944.92,7.6,0.41695,0.00016,29.25275]
[1779820817634,32.67,75944.92,7.6,0.41695,0.00016,29.25275]
[1779820817733,32.67,75944.92,7.6,0.41695,0.00016,29.25275]
[1779820817912,32.67,75944.92,7.6,0.41695,0.00016,29.25275]
[1779820817988,32.67,75943.93,7.6,0.41679,0.00016,29.24987]
[1779820818171,32.67,75943.93,7.6,0.41679,0.00016,29.24987]
[1779820818450,32.67,75931.19,7.6,0.41476,0.00016,29.21262]
[1779820822334,32.67,75929.38,7.6,0.41447,0.00016,29.20723]
[1779820824049,32.67,75926.83,7.6,0.41407,0.00016,29.19968]
[1779820824052,32.67,75924.12,7.6,0.41363,0.00016,29.19158]
[1779820825538,32.67,75924.15,7.6,0.41364,0.00016,29.19167]
[1779820825786,32.67,75924.15,7.6,0.41364,0.00016,29.19167]
[1779820826139,32.69,75923.59,7.6,0.41361,0.00016,29.191]
[1779820830853,32.72,75920.62,7.6,0.41323,0.00016,29.18369]
[1779820834578,32.76,75921.55,7.6,0.41349,0.00016,29.18543]
[1779820834796,32.76,75921.55,7.6,0.41349,0.00016,29.18543]
[1779820834913,32.76,75921.55,7.6,0.41349,0.00016,29.18543]
[1779820834969,32.77,75917.69,7.6,0.41291,0.00016,29.17434]
[1779820835534,32.77,75917.69,7.6,0.41291,0.00016,29.17434]
[1779820835538,32.77,75917.69,7.6,0.41291,0.00016,29.17434]
[1779820835580,32.77,75917.69,7.6,0.41291,0.00016,29.17434]
[1779820835733,32.77,75917.69,7.6,0.41291,0.00016,29.17434]
[1779820836080,32.77,75917.69,7.6,0.41291,0.00016,29.17434]
[1779820835935,32.78,75895.04,7.6,0.40934,0.00016,29.10562]
[1779820837270,32.78,75895.9,7.6,0.40948,0.00016,29.10828]
[1779820837291,32.78,75895.9,7.6,0.40948,0.00016,29.10828]
[1779820837586,32.78,75888.63,7.6,0.40834,0.00016,29.08583]
[1779820838574,32.78,75888.63,7.6,0.40834,0.00016,29.08583]
[1779820842961,32.8,75885.29,7.6,0.40787,0.00016,29.07648]
[1779820847129,32.85,75888.27,7.6,0.4085,0.00016,29.08847]
[1779820847209,32.85,75888.27,7.6,0.4085,0.00016,29.08847]
[1779820847350,32.85,75888.27,7.6,0.4085,0.00016,29.08847]
[1779820847437,32.85,75888.27,7.6,0.4085,0.00016,29.08847]
[1779820847445,32.85,75888.27,7.6,0.4085,0.00016,29.08847]
[1779820847711,32.85,75888.27,7.6,0.4085,0.00016,29.08847]
[1779820847773,32.86,75901.19,7.6,0.41057,0.00016,29.12889]
[1779820848227,32.86,75901.19,7.6,0.41057,0.00016,29.12889]
[1779820849707,32.88,75906.2,7.6,0.41141,0.00016,29.14497]
[1779820849737,32.88,75906.2,7.6,0.41141,0.00016,29.14497]
[1779820849793,32.88,75906.2,7.6,0.41141,0.00016,29.14497]
[1779820849847,32.88,75906.2,7.6,0.41141,0.00016,29.14497]
[1779820850024,32.88,75906.2,7.6,0.41141,0.00016,29.14497]
[1779820849882,32.89,75905.96,7.6,0.41141,0.00016,29.1449]
[1779820850233,32.89,75905.96,7.6,0.41141,0.00016,29.1449]
[1779820850715,32.89,75905.96,7.6,0.41141,0.00016,29.1449]
[1779820851200,32.89,75905.17,7.6,0.41128,0.00016,29.14251]
[1779820855312,32.89,75902.42,7.6,0.41084,0.00016,29.13401]
[1779820855317,32.89,75902.42,7.6,0.41084,0.00016,29.13401]
[1779820856222,32.89,75899.6,7.6,0.41039,0.00016,29.12536]
[1779820857314,32.89,75898.48,7.6,0.41021,0.00016,29.12184]
[1779820858536,32.89,75899.38,7.6,0.41035,0.00016,29.1246]
[1779820858602,32.89,75899.38,7.6,0.41035,0.00016,29.1246]
[1779820859372,32.89,75898.91,7.6,0.41028,0.00016,29.12307]
[1779820859744,32.89,75899.17,7.6,0.41032,0.00016,29.12389]
[1779820860963,32.89,75899.17,7.6,0.41032,0.00016,29.12389]
[1779820861055,32.89,75899.17,7.6,0.41032,0.00016,29.12389]
[1779820862392,32.89,75903.7,7.6,0.41103,0.00016,29.13774]
[1779820862400,32.89,75903.7,7.6,0.41103,0.00016,29.13774]
[1779820862430,32.89,75903.7,7.6,0.41103,0.00016,29.13774]
[1779820862613,32.89,75903.7,7.6,0.41103,0.00016,29.13774]
[1779820865126,32.89,75893.89,7.6,0.40949,0.00016,29.10775]
[1779820865280,32.89,75893.89,7.6,0.40949,0.00016,29.10775]
[1779820865318,32.89,75893.89,7.6,0.40949,0.00016,29.10775]
[1779820865566,32.89,75893.89,7.6,0.40949,0.00016,29.10775]
[1779820865787,32.89,75885.71,7.6,0.4082,0.00016,29.08234]
[1779820866127,32.89,75885.71,7.6,0.4082,0.00016,29.08234]
[1779820869524,32.89,75882.49,7.6,0.4077,0.00016,29.07231]
[1779820870573,32.89,75881.6,7.6,0.40756,0.00016,29.06954]
[1779820871544,32.89,75881.59,7.6,0.40756,0.00016,29.06952]
[1779820874550,32.89,75884.51,7.6,0.40802,0.00016,29.07874]
[1779820879886,32.89,75885.38,7.6,0.40816,0.00016,29.08155]
[1779820884921,32.89,75884.82,7.6,0.40808,0.00016,29.07988]
[1779820887912,32.89,75884.97,7.6,0.4081,0.00016,29.08038]
[1779820887929,32.89,75884.97,7.6,0.4081,0.00016,29.08038]
[1779820888409,32.89,75891.09,7.6,0.40907,0.00016,29.09945]
[1779820888444,32.89,75891.09,7.6,0.40907,0.00016,29.09945]
[1779820888562,32.89,75891.09,7.6,0.40907,0.00016,29.09945]
[1779820888949,32.89,75898.57,7.6,0.41025,0.00016,29.12244]
[1779820889164,32.89,75898.57,7.6,0.41025,0.00016,29.12244]
[1779820894992,32.89,75899.44,7.6,0.41036,0.00016,29.12184]
[1779820898517,32.89,75896.98,7.6,0.40996,0.00016,29.11417]
[1779820898522,32.89,75896.98,7.6,0.40996,0.00016,29.11417]
[1779820898528,32.89,75896.98,7.6,0.40996,0.00016,29.11417]
[1779820903503,32.88,75888.64,7.6,0.40863,0.00016,29.0881]
[1779820907108,32.88,75891.82,7.6,0.40912,0.00016,29.0978]
[1779820908845,32.88,75891.35,7.6,0.40904,0.00016,29.09623]
[1779820910092,32.87,75891.31,7.6,0.40903,0.00016,29.09605]
[1779820911142,32.87,75891.36,7.6,0.40904,0.00016,29.09615]
[1779820912413,32.87,75894.78,7.6,0.40957,0.00016,29.10662]
[1779820912484,32.87,75894.78,7.6,0.40957,0.00016,29.10662]
[1779820912639,32.87,75894.78,7.6,0.40957,0.00016,29.10662]
[1779820918153,32.87,75894.35,7.6,0.40949,0.00016,29.105]
[1779820920948,32.87,75894.37,7.6,0.40949,0.00016,29.10501]
[1779820921280,32.86,75894.37,7.6,0.40948,0.00016,29.10491]
[1779820921573,32.86,75894.37,7.6,0.40948,0.00016,29.10491]
[1779820921680,32.86,75894.37,7.6,0.40948,0.00016,29.10491]
[1779820921856,32.86,75894.37,7.6,0.40948,0.00016,29.10491]
[1779820921948,32.86,75894.37,7.6,0.40948,0.00016,29.10491]
[1779820922441,32.86,75888.01,7.6,0.40848,0.00016,29.08517]
[1779820922528,32.86,75888.01,7.6,0.40848,0.00016,29.08517]
[1779820922535,32.86,75869.91,7.6,0.40563,0.00016,29.02805]
[1779820927514,32.87,75869.95,7.6,0.40564,0.00016,29.02835]
[1779820933265,32.87,75869.12,7.6,0.40553,0.00016,29.02599]
[1779820937008,32.87,75867.34,7.6,0.40525,0.00016,29.02038]
[1779820942328,32.88,75869.24,7.6,0.40557,0.00016,29.02678]
[1779820944442,32.88,75860.72,7.6,0.40423,0.00016,28.99945]
[1779820947003,32.88,75861.5,7.6,0.40436,0.00016,29.00203]
[1779820948628,32.89,75863.48,7.6,0.40468,0.00016,29.00859]
[1779820953792,32.89,75869.62,7.6,0.40565,0.00016,29.02546]
[1779820959449,32.89,75871.69,7.6,0.40599,0.00016,29.03232]
[1779820964484,32.9,75871.23,7.6,0.40592,0.00016,29.03101]
[1779820969519,32.9,75870.57,7.6,0.40583,0.00016,29.02908]
[1779820974554,32.9,75870.76,7.6,0.40587,0.00016,29.02986]
[1779820975748,32.9,75870.76,7.6,0.40587,0.00016,29.02986]
[1779820981602,32.91,75870.74,7.6,0.40588,0.00016,29.03004]
[1779820982893,32.91,75870.74,7.6,0.40588,0.00016,29.03004]
[1779820984624,32.91,75862.99,7.6,0.40466,0.00016,29.0053]
[1779820989743,32.91,75862.42,7.6,0.40459,0.00016,29.00365]
[1779820989960,32.91,75862.42,7.6,0.40459,0.00016,29.00365]
[1779820990011,32.91,75862.42,7.6,0.40459,0.00016,29.00365]
[1779820990046,32.91,75862.42,7.6,0.40459,0.00016,29.00365]
[1779820990237,32.91,75862.42,7.6,0.40459,0.00016,29.00365]
[1779820990519,32.91,75862.57,7.6,0.40461,0.00016,29.00423]
[1779820990856,32.91,75862.57,7.6,0.40461,0.00016,29.00423]
[1779820990989,32.91,75862.57,7.6,0.40461,0.00016,29.00423]
[1779820991194,32.91,75862.57,7.6,0.40461,0.00016,29.00423]
[1779820991075,32.91,75846.38,7.6,0.40207,0.00016,28.95151]
[1779820991275,32.91,75846.38,7.6,0.40207,0.00016,28.95151]
[1779820991801,32.91,75846.38,7.6,0.40207,0.00016,28.95151]
[1779820992110,32.91,75846.38,7.6,0.40207,0.00016,28.95151]
[1779820992155,32.91,75846.38,7.6,0.40207,0.00016,28.95151]
[1779820992216,32.91,75846.38,7.6,0.40207,0.00016,28.95151]
[1779820992222,32.92,75845.14,7.6,0.40188,0.00016,28.9475]
[1779820992291,32.92,75845.14,7.6,0.40188,0.00016,28.9475]
[1779820992358,32.92,75845.14,7.6,0.40188,0.00016,28.9475]
[1779820992467,32.92,75845.14,7.6,0.40188,0.00016,28.9475]
[1779820993034,32.92,75845.14,7.6,0.40188,0.00016,28.9475]
[1779820993189,32.91,75835.24,7.6,0.40033,0.00016,28.91456]
[1779820993852,32.91,75835.24,7.6,0.40033,0.00016,28.91456]
[1779820993914,32.91,75835.24,7.6,0.40033,0.00016,28.91456]
[1779820993953,32.91,75835.24,7.6,0.40033,0.00016,28.91456]
[1779820994330,32.91,75833.23,7.6,0.40001,0.00016,28.90778]
[1779820995101,32.91,75818.32,7.6,0.39767,0.00016,28.85726]
[1779821000752,32.91,75824.31,7.6,0.39861,0.00016,28.8776]
[1779821002585,32.91,75821.45,7.6,0.39816,0.00016,28.86787]
[1779821003222,32.91,75821.45,7.6,0.39816,0.00016,28.86787]
[1779821008716,32.91,75817.22,7.6,0.39749,0.00016,28.85336]
[1779821013844,32.91,75820.36,7.6,0.39798,0.00016,28.86123]
[1779821018880,32.92,75821.17,7.6,0.39812,0.00016,28.86417]
[1779821023915,32.92,75819.27,7.6,0.39783,0.00016,28.85785]
[1779821027649,32.92,75815.66,7.6,0.39727,0.00016,28.84565]
[1779821028473,32.92,75813.52,7.6,0.39694,0.00016,28.8383]
[1779821028539,32.92,75813.52,7.6,0.39694,0.00016,28.8383]
[1779821028556,32.92,75813.52,7.6,0.39694,0.00016,28.8383]
[1779821028705,32.92,75813.52,7.6,0.39694,0.00016,28.8383]
[1779821028953,32.92,75806.12,7.6,0.39578,0.00016,28.81273]
[1779821029480,32.92,75806.12,7.6,0.39578,0.00016,28.81273]
[1779821029484,32.92,75806.12,7.6,0.39578,0.00016,28.81273]
[1779821029537,32.92,75806.12,7.6,0.39578,0.00016,28.81273]
[1779821030099,32.92,75806.12,7.6,0.39578,0.00016,28.81273]
[1779821030120,32.92,75806.12,7.6,0.39578,0.00016,28.81273]
[1779821031690,32.93,75805.72,7.6,0.39574,0.00016,28.81176]
[1779821037009,32.93,75809.99,7.6,0.39642,0.00016,28.82681]
[1779821042047,32.93,75807.92,7.6,0.3961,0.00016,28.81971]
[1779821043980,32.93,75807.52,7.6,0.39604,0.00016,28.81833]
[1779821046162,32.93,75808.67,7.6,0.39622,0.00016,28.82235]
[1779821046684,32.93,75808.68,7.6,0.39622,0.00016,28.82239]
[1779821047680,32.93,75809.59,7.6,0.39636,0.00016,28.82555]
[1779821047732,32.93,75809.59,7.6,0.39636,0.00016,28.82555]
[1779821049142,32.93,75810.14,7.6,0.39645,0.00016,28.82746]
[1779821050076,32.93,75809.14,7.6,0.39629,0.00016,28.82402]
[1779821051193,32.93,75809.77,7.6,0.39639,0.00016,28.8262]
[1779821051451,32.93,75809.07,7.6,0.39628,0.00016,28.8238]
[1779821053910,32.93,75809.15,7.6,0.3963,0.00016,28.82409]
[1779821053922,32.93,75809.15,7.6,0.3963,0.00016,28.82409]
[1779821055734,32.93,75802.29,7.6,0.39523,0.00016,28.80031]
[1779821061193,32.94,75801.78,7.6,0.39515,0.00016,28.79865]
[1779821061377,32.94,75800.51,7.6,0.39495,0.00016,28.79425]
[1779821062368,32.94,75801.32,7.6,0.39508,0.00016,28.7971]
[1779821062390,32.94,75801.32,7.6,0.39508,0.00016,28.7971]
[1779821062397,32.94,75801.32,7.6,0.39508,0.00016,28.7971]
[1779821062463,32.94,75801.32,7.6,0.39508,0.00016,28.7971]
[1779821065696,32.94,75789.22,7.6,0.39322,0.00016,28.75503]
[1779821066302,32.94,75778.43,7.6,0.39153,0.00016,28.71658]
[1779821071255,32.97,75792.88,7.6,0.39388,0.00016,28.76699]
[1779821074851,32.97,75792.08,7.6,0.39375,0.00016,28.76419]
[1779821074867,32.97,75792.08,7.6,0.39375,0.00016,28.76419]
[1779821074955,32.97,75792.08,7.6,0.39375,0.00016,28.76419]
[1779821075283,32.97,75803.37,7.6,0.39552,0.00016,28.80377]
[1779821075530,32.97,75803.37,7.6,0.39552,0.00016,28.80377]
[1779821076295,32.97,75803.37,7.6,0.39552,0.00016,28.80377]
[1779821076927,32.98,75806.26,7.6,0.39597,0.00016,28.81384]
[1779821078147,32.98,75810.2,7.6,0.39659,0.00016,28.82749]
[1779821078187,32.98,75810.2,7.6,0.39659,0.00016,28.82749]
[1779821078192,32.98,75810.2,7.6,0.39659,0.00016,28.82749]
[1779821078220,32.98,75810.2,7.6,0.39659,0.00016,28.82749]
[1779821078306,32.98,75817.64,7.6,0.39776,0.00016,28.85303]
[1779821080117,32.98,75824.28,7.6,0.3988,0.00016,28.87563]
[1779821082704,32.98,75824.43,7.6,0.39883,0.00016,28.87624]
[1779821082739,32.98,75824.43,7.6,0.39883,0.00016,28.87624]
[1779821082764,32.98,75824.43,7.6,0.39883,0.00016,28.87624]
[1779821083341,32.98,75811.41,7.6,0.39679,0.00016,28.83183]
[1779821083961,32.98,75811.41,7.6,0.39679,0.00016,28.83183]
[1779821083980,32.98,75811.41,7.6,0.39679,0.00016,28.83183]
[1779821084021,32.98,75811.41,7.6,0.39679,0.00016,28.83183]
[1779821084984,32.98,75814.69,7.6,0.3973,0.00016,28.84312]
[1779821084986,32.98,75814.69,7.6,0.3973,0.00016,28.84312]
[1779821089183,32.98,75815.04,7.6,0.39737,0.00016,28.84447]
[1779821089205,32.98,75815.04,7.6,0.39737,0.00016,28.84447]
[1779821092717,32.98,75808.92,7.6,0.39642,0.00016,28.82367]
[1779821093105,32.98,75808.92,7.6,0.39642,0.00016,28.82367]
[1779821093113,32.98,75808.92,7.6,0.39642,0.00016,28.82367]
[1779821093440,32.99,75808.42,7.6,0.39635,0.00016,28.82208]
[1779821093491,32.99,75808.42,7.6,0.39635,0.00016,28.82208]
[1779821093716,32.99,75808.42,7.6,0.39635,0.00016,28.82208]
[1779821094167,32.99,75808.42,7.6,0.39635,0.00016,28.82208]
[1779821094173,32.99,75807.58,7.6,0.39622,0.00016,28.81918]
[1779821095210,32.99,75799.47,7.6,0.39495,0.00016,28.79102]
[1779821096292,32.99,75799.47,7.6,0.39495,0.00016,28.79102]
[1779821097637,32.99,75799.83,7.6,0.39501,0.00016,28.79226]
[1779821098559,32.99,75799.83,7.6,0.39501,0.00016,28.79226]
[1779821099521,32.99,75798.57,7.6,0.39481,0.00016,28.78785]
[1779821102149,32.99,75799.9,7.6,0.39502,0.00016,28.79248]
[1779821102956,32.99,75799.37,7.6,0.39494,0.00016,28.79062]
[1779821102987,32.99,75799.37,7.6,0.39494,0.00016,28.79062]
[1779821103129,32.99,75799.37,7.6,0.39494,0.00016,28.79062]
[1779821103143,32.99,75799.37,7.6,0.39494,0.00016,28.79062]
[1779821104623,32.99,75793.23,7.6,0.39398,0.00016,28.76909]
[1779821104896,32.99,75793.23,7.6,0.39398,0.00016,28.76909]
[1779821105054,32.99,75793.23,7.6,0.39398,0.00016,28.76909]
[1779821105347,32.99,75793.23,7.6,0.39398,0.00016,28.76909]
[1779821106078,32.99,75793.4,7.6,0.394,0.00016,28.76969]
[1779821106179,32.99,75805.35,7.6,0.39587,0.00016,28.81141]
[1779821108686,32.99,75805.99,7.6,0.39597,0.00016,28.81363]
[1779821111807,32.99,75814.32,7.6,0.39727,0.00016,28.84226]
[1779821111885,32.99,75814.32,7.6,0.39727,0.00016,28.84226]
[1779821111892,32.99,75814.32,7.6,0.39727,0.00016,28.84226]
[1779821114961,32.98,75814.51,7.6,0.39729,0.00016,28.8428]
[1779821116473,32.98,75814.44,7.6,0.39728,0.00016,28.84249]
[1779821116486,32.98,75814.44,7.6,0.39728,0.00016,28.84249]
[1779821116632,32.98,75814.44,7.6,0.39728,0.00016,28.84249]
[1779821117345,32.98,75814.44,7.6,0.39728,0.00016,28.84249]
[1779821117984,32.98,75812.72,7.6,0.39701,0.00016,28.83658]
[1779821119175,32.98,75808.14,7.6,0.39629,0.00016,28.82082]
[1779821120088,32.98,75806.82,7.6,0.39609,0.00016,28.81627]
[1779821125642,32.98,75807.07,7.6,0.39613,0.00016,28.81717]
[1779821129348,32.98,75807.7,7.6,0.39623,0.00016,28.81937]
[1779821130353,32.98,75808.6,7.6,0.39637,0.00016,28.8225]
[1779821132241,32.98,75812.99,7.6,0.39705,0.00016,28.83758]
[1779821133364,32.98,75812.49,7.6,0.39696,0.00016,28.83276]
[1779821133367,32.98,75812.49,7.6,0.39696,0.00016,28.83276]
[1779821133528,32.98,75812.85,7.6,0.39702,0.00016,28.83399]
[1779821133538,32.98,75812.85,7.6,0.39702,0.00016,28.83399]
[1779821133557,32.98,75812.85,7.6,0.39702,0.00016,28.83399]
[1779821133583,32.98,75812.85,7.6,0.39702,0.00016,28.83399]
[1779821134576,32.98,75817.17,7.6,0.39769,0.00016,28.84875]
[1779821138271,32.98,75822.21,7.6,0.39847,0.00016,28.86576]
[1779821138275,32.98,75822.21,7.6,0.39847,0.00016,28.86576]
[1779821139548,32.98,75825.15,7.6,0.39893,0.00016,28.87561]
[1779821140988,32.98,75825.01,7.6,0.3989,0.00016,28.87508]
[1779821141090,32.98,75825.35,7.6,0.39895,0.00016,28.87617]
[1779821143514,32.98,75824.96,7.6,0.39889,0.00016,28.87483]
[1779821147645,32.98,75826.51,7.6,0.39914,0.00016,28.88029]
[1779821147929,32.98,75825.74,7.6,0.39903,0.00016,28.87776]
[1779821152330,32.98,75825.23,7.6,0.39893,0.00016,28.87572]
[1779821152941,32.97,75824.57,7.6,0.39882,0.00016,28.87327]
[1779821152977,32.97,75815.18,7.6,0.39735,0.00016,28.84132]
[1779821153768,32.97,75815.18,7.6,0.39735,0.00016,28.84132]
[1779821154114,32.97,75815.18,7.6,0.39735,0.00016,28.84132]
[1779821154123,32.97,75811.12,7.6,0.39671,0.00016,28.82737]
[1779821154845,32.97,75811.12,7.6,0.39671,0.00016,28.82737]
[1779821157905,32.97,75812.68,7.6,0.39696,0.00016,28.83275]
[1779821163588,32.97,75812.62,7.6,0.39695,0.00016,28.83258]
[1779821163606,32.97,75812.62,7.6,0.39695,0.00016,28.83258]
[1779821163695,32.97,75812.62,7.6,0.39695,0.00016,28.83258]
[1779821163846,32.97,75812.62,7.6,0.39695,0.00016,28.83258]
[1779821163876,32.97,75812.62,7.6,0.39695,0.00016,28.83258]
[1779821163908,32.97,75803.69,7.6,0.39555,0.00016,28.80173]
[1779821164637,32.97,75803.69,7.6,0.39555,0.00016,28.80173]
[1779821166247,32.97,75798.42,7.6,0.39473,0.00016,28.78337]
[1779821166274,32.97,75798.42,7.6,0.39473,0.00016,28.78337]
[1779821166355,32.97,75798.42,7.6,0.39473,0.00016,28.78337]
[1779821166457,32.97,75798.94,7.6,0.39481,0.00016,28.78517]
[1779821166825,32.97,75798.94,7.6,0.39481,0.00016,28.78517]
[1779821166928,32.97,75807.61,7.6,0.39617,0.00016,28.81531]
[1779821170355,32.97,75810.41,7.6,0.3966,0.00016,28.82491]
[1779821174359,32.97,75808.86,7.6,0.39635,0.00016,28.81945]
[1779821174971,32.97,75809.81,7.6,0.3965,0.00016,28.82267]
[1779821179585,32.97,75811.97,7.6,0.39683,0.00016,28.82999]
[1779821183878,32.97,75813.31,7.6,0.39703,0.00016,28.83446]
[1779821188047,32.96,75812.16,7.6,0.39685,0.00016,28.83037]
[1779821193395,32.96,75818.57,7.6,0.39783,0.00016,28.84908]
[1779821203186,32.95,75819.57,7.6,0.39796,0.00016,28.85199]
[1779821208221,32.95,75821.1,7.6,0.39818,0.00016,28.85697]
[1779821213256,32.95,75821.63,7.6,0.39826,0.00016,28.85854]
[1779821216815,32.94,75822.13,7.6,0.39833,0.00016,28.86009]
[1779821216868,32.94,75822.13,7.6,0.39833,0.00016,28.86009]
[1779821222319,32.94,75823.43,7.6,0.39851,0.00016,28.86416]
[1779821222505,32.94,75823.43,7.6,0.39851,0.00016,28.86416]
[1779821222511,32.94,75823.43,7.6,0.39851,0.00016,28.86416]
[1779821222527,32.94,75823.43,7.6,0.39851,0.00016,28.86416]
[1779821222533,32.94,75823.43,7.6,0.39851,0.00016,28.86416]
[1779821223326,32.94,75827.08,7.6,0.39909,0.00016,28.87656]
[1779821224141,32.94,75827.08,7.6,0.39909,0.00016,28.87656]
[1779821225813,32.94,75835.48,7.6,0.40041,0.00016,28.90482]
[1779821225823,32.94,75835.48,7.6,0.40041,0.00016,28.90482]
[1779821227824,32.94,75838.09,7.6,0.40082,0.00016,28.91355]
[1779821233071,32.94,75842.89,7.6,0.40157,0.00016,28.92952]
[1779821233409,32.94,75843.89,7.6,0.40173,0.00016,28.93283]
[1779821234355,32.94,75843.89,7.6,0.40173,0.00016,28.93283]
[1779821234389,32.94,75843.89,7.6,0.40173,0.00016,28.93283]
[1779821234708,32.94,75850.02,7.6,0.40269,0.00016,28.95307]
[1779821237000,32.94,75856.06,7.6,0.40365,0.00016,28.9729]
[1779821238376,32.94,75855.93,7.6,0.40363,0.00016,28.97254]
[1779821240553,32.95,75858.1,7.6,0.40398,0.00016,28.97974]
[1779821240587,32.95,75858.1,7.6,0.40398,0.00016,28.97974]
[1779821241454,32.95,75858.1,7.6,0.40398,0.00016,28.97974]
[1779821244572,32.95,75859.16,7.6,0.40416,0.00016,28.98337]
[1779821245451,32.95,75859.16,7.6,0.40416,0.00016,28.98337]
[1779821246277,32.95,75859.2,7.6,0.40417,0.00016,28.98355]
[1779821246850,32.95,75859.1,7.6,0.40416,0.00016,28.98327]
[1779821246929,32.95,75859.1,7.6,0.40416,0.00016,28.98327]
[1779821248521,32.95,75858.7,7.6,0.4041,0.00016,28.98203]
[1779821248895,32.95,75857.47,7.6,0.40391,0.00016,28.97809]
[1779821249508,32.95,75857.47,7.6,0.40391,0.00016,28.97809]
[1779821254556,32.96,75854.64,7.6,0.40347,0.00016,28.96621]
[1779821259176,32.96,75856.49,7.6,0.40377,0.00016,28.97239]
[1779821261737,32.97,75859.9,7.6,0.40431,0.00016,28.98358]
[1779821262637,32.97,75860.1,7.6,0.40435,0.00016,28.98427]
[1779821265358,32.97,75866.88,7.6,0.40542,0.00016,29.00613]
[1779821265726,32.97,75867.19,7.6,0.40547,0.00016,29.0072]
[1779821266451,32.97,75867.19,7.6,0.40547,0.00016,29.0072]
[1779821267154,32.97,75866.11,7.6,0.4053,0.00016,29.00374]
[1779821274332,32.97,75867.61,7.6,0.40555,0.00016,29.00875]
[1779821276597,32.98,75872.14,7.6,0.40627,0.00016,29.02331]
[1779821276726,32.98,75872.14,7.6,0.40627,0.00016,29.02331]
[1779821276740,32.98,75864.26,7.6,0.40503,0.00016,28.99821]
[1779821277633,32.98,75864.26,7.6,0.40503,0.00016,28.99821]
[1779821278266,32.98,75864.26,7.6,0.40503,0.00016,28.99821]
[1779821278393,32.98,75864.26,7.6,0.40503,0.00016,28.99821]
[1779821278475,32.98,75864.26,7.6,0.40503,0.00016,28.99821]
[1779821278549,32.98,75864.26,7.6,0.40503,0.00016,28.99821]
[1779821278632,32.98,75860.82,7.6,0.40449,0.00016,28.98721]
[1779821279222,32.98,75860.82,7.6,0.40449,0.00016,28.98721]
[1779821279254,32.98,75871.38,7.6,0.40615,0.00016,29.02099]
[1779821279578,32.98,75871.38,7.6,0.40615,0.00016,29.02099]
[1779821279692,32.98,75871.38,7.6,0.40615,0.00016,29.02099]
[1779821279733,32.97,75880.12,7.6,0.40752,0.00016,29.04848]
[1779821284077,32.97,75879.92,7.6,0.40748,0.00016,29.04769]
[1779821284093,32.97,75879.92,7.6,0.40748,0.00016,29.04769]
[1779821284162,32.97,75879.92,7.6,0.40748,0.00016,29.04769]
[1779821284525,32.97,75879.92,7.6,0.40748,0.00016,29.04769]
[1779821284263,32.97,75879.96,7.6,0.40748,0.00016,29.04767]
[1779821284727,32.97,75879.96,7.6,0.40748,0.00016,29.04767]
[1779821286048,32.97,75883.66,7.6,0.40806,0.00016,29.05925]
[1779821286232,32.97,75883.66,7.6,0.40806,0.00016,29.05925]
[1779821286293,32.97,75883.66,7.6,0.40806,0.00016,29.05925]
[1779821286782,32.97,75892.25,7.6,0.4094,0.00016,29.08573]
[1779821291817,32.96,75892.85,7.6,0.40948,0.00016,29.08727]
[1779821297340,32.96,75891.6,7.6,0.40927,0.00016,29.08316]
[1779821297347,32.96,75891.6,7.6,0.40927,0.00016,29.08316]
[1779821297354,32.96,75891.6,7.6,0.40927,0.00016,29.08316]
[1779821302893,32.95,75884.02,7.6,0.40804,0.00016,29.05908]
[1779821303774,32.95,75884.02,7.6,0.40804,0.00016,29.05908]
[1779821305409,32.94,75884.01,7.6,0.40804,0.00016,29.05896]
[1779821306922,32.94,75875.32,7.6,0.40665,0.00016,29.03138]
[1779821311957,32.93,75877.16,7.6,0.40692,0.00016,29.03392]
[1779821316992,32.94,75877.73,7.6,0.40702,0.00016,29.03585]
[1779821322029,32.93,75877.56,7.6,0.40696,0.00016,29.03481]
[1779821322694,32.93,75877.56,7.6,0.40696,0.00016,29.03481]
[1779821323136,32.93,75877.56,7.6,0.40696,0.00016,29.03481]
[1779821330085,32.93,75869.84,7.6,0.40576,0.00016,29.01063]
[1779821334473,32.94,75870.19,7.6,0.40583,0.00016,29.01187]
[1779821335058,32.94,75870.19,7.6,0.40583,0.00016,29.01195]
[1779821340472,32.94,75860.62,7.6,0.40434,0.00016,28.98147]
[1779821340547,32.94,75860.62,7.6,0.40434,0.00016,28.98147]
[1779821340590,32.94,75860.62,7.6,0.40434,0.00016,28.98147]
[1779821340599,32.94,75860.62,7.6,0.40434,0.00016,28.98147]
[1779821340572,32.94,75858.25,7.6,0.40397,0.00016,28.97392]
[1779821340732,32.94,75858.25,7.6,0.40397,0.00016,28.97392]
[1779821340775,32.94,75858.25,7.6,0.40397,0.00016,28.97392]
[1779821341599,32.94,75845.46,7.6,0.40196,0.00016,28.93204]
[1779821346907,32.94,75842.78,7.6,0.40152,0.00016,28.92296]
[1779821350319,32.94,75842.37,7.6,0.40145,0.00016,28.92144]
[1779821350423,32.94,75842.37,7.6,0.40145,0.00016,28.92144]
[1779821350547,32.94,75842.37,7.6,0.40145,0.00016,28.92144]
[1779821350583,32.93,75837.02,7.6,0.40061,0.00016,28.90355]
[1779821353247,32.93,75828.85,7.6,0.39932,0.00016,28.87599]
[1779821353824,32.93,75828.85,7.6,0.39932,0.00016,28.87599]
[1779821359346,32.92,75822.54,7.6,0.39831,0.00016,28.8542]
[1779821360302,32.92,75831.86,7.6,0.39976,0.00016,28.88565]
[1779821360755,32.92,75831.86,7.6,0.39976,0.00016,28.88565]
[1779821361309,32.92,75819.56,7.6,0.39783,0.00016,28.84395]
[1779821365107,32.92,75819.25,7.6,0.39778,0.00016,28.84276]
[1779821366605,32.92,75818.72,7.6,0.39769,0.00016,28.84092]
[1779821367013,32.92,75819.58,7.6,0.39783,0.00016,28.84383]
[1779821367352,32.92,75836.58,7.6,0.4005,0.00016,28.90129]
[1779821368512,32.92,75836.58,7.6,0.4005,0.00016,28.90129]
[1779821371287,32.92,75837.63,7.6,0.40066,0.00016,28.90487]
[1779821371303,32.92,75837.63,7.6,0.40066,0.00016,28.90487]
[1779821376434,32.92,75844.25,7.6,0.4017,0.00016,28.92396]
[1779821376598,32.92,75844.25,7.6,0.4017,0.00016,28.92396]
[1779821376795,32.92,75843.99,7.6,0.40166,0.00016,28.92312]
[1779821377616,32.92,75843.99,7.6,0.40166,0.00016,28.92312]
[1779821377422,32.93,75852.47,7.6,0.403,0.00016,28.95109]
[1779821379448,32.93,75852.85,7.6,0.40306,0.00016,28.95241]
[1779821379455,32.93,75852.85,7.6,0.40306,0.00016,28.95241]
[1779821379542,32.93,75851.23,7.6,0.40281,0.00016,28.94718]
[1779821380512,32.93,75851.23,7.6,0.40281,0.00016,28.94718]
[1779821385622,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821385691,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821385978,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386097,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386125,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386150,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386192,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386319,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386429,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386520,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386544,32.93,75845.76,7.6,0.40195,0.00016,28.92923]
[1779821386578,32.93,75852.4,7.6,0.403,0.00016,28.95111]
[1779821388823,32.93,75849.31,7.6,0.40252,0.00016,28.94115]
[1779821390191,32.93,75849.29,7.6,0.40252,0.00016,28.94116]
[1779821390513,32.94,75848.16,7.6,0.40235,0.00016,28.93748]
[1779821391316,32.94,75848.16,7.6,0.40235,0.00016,28.93748]
[1779821396555,32.93,75839.05,7.6,0.4009,0.00016,28.90707]
[1779821399613,32.93,75838.39,7.6,0.40079,0.00016,28.90474]
[1779821403332,32.93,75837.53,7.6,0.40065,0.00016,28.90172]
[1779821407159,32.92,75832.59,7.6,0.39987,0.00016,28.8851]
[1779821407632,32.92,75830.02,7.6,0.39946,0.00016,28.87638]
[1779821411385,32.92,75828.34,7.6,0.39919,0.00016,28.87058]
[1779821412745,32.92,75826.42,7.6,0.39889,0.00016,28.86401]
[1779821413443,32.92,75826.42,7.6,0.39889,0.00016,28.86401]
[1779821415377,32.92,75825.68,7.6,0.39877,0.00016,28.86142]
[1779821415540,32.92,75825.68,7.6,0.39877,0.00016,28.86142]
[1779821415689,32.92,75826.58,7.6,0.3989,0.00016,28.86443]
[1779821420724,32.92,75825.25,7.6,0.3987,0.00016,28.85994]
[1779821422738,32.92,75833.76,7.6,0.40003,0.00016,28.88864]
[1779821428512,32.92,75834.87,7.6,0.40021,0.00016,28.89234]
[1779821429357,32.92,75836.09,7.6,0.40039,0.00016,28.89636]
[1779821438869,32.91,75839.95,7.6,0.40096,0.00016,28.90563]
[1779821442836,32.9,75837.16,7.6,0.40051,0.00016,28.89608]
[1779821442880,32.9,75837.16,7.6,0.40051,0.00016,28.89608]
[1779821443175,32.9,75837.16,7.6,0.40051,0.00016,28.89608]
[1779821443221,32.9,75835.7,7.6,0.40028,0.00016,28.8912]
[1779821445723,32.9,75833.67,7.6,0.39996,0.00016,28.88433]
[1779821445918,32.9,75835.85,7.6,0.40029,0.00016,28.89154]
[1779821450953,32.9,75838.01,7.6,0.40062,0.00016,28.89857]
[1779821455989,32.9,75837.02,7.6,0.40046,0.00016,28.89508]
[1779821458506,32.89,75837.63,7.6,0.40055,0.00016,28.89708]
[1779821464049,32.89,75837.15,7.6,0.40046,0.00016,28.89523]
[1779821469087,32.89,75838.27,7.6,0.40063,0.00016,28.89879]
[1779821471051,32.89,75838.27,7.6,0.40063,0.00016,28.89879]
[1779821471140,32.89,75838.27,7.6,0.40063,0.00016,28.89879]
[1779821473447,32.89,75841.98,7.6,0.40121,0.00016,28.9111]
[1779821479157,32.89,75840.88,7.6,0.40104,0.00016,28.90751]
[1779821484197,32.89,75840.54,7.6,0.40099,0.00016,28.90641]
[1779821489331,32.89,75840.93,7.6,0.40105,0.00016,28.90773]
[1779821489403,32.89,75840.93,7.6,0.40105,0.00016,28.90773]
[1779821489705,32.89,75840.93,7.6,0.40105,0.00016,28.90773]
[1779821489725,32.89,75839.92,7.6,0.40089,0.00016,28.90438]
[1779821489788,32.89,75839.92,7.6,0.40089,0.00016,28.90438]
[1779821490239,32.89,75831.44,7.6,0.39956,0.00016,28.87597]
[1779821495274,32.88,75832.21,7.6,0.39965,0.00016,28.87517]
[1779821499076,32.88,75830.98,7.6,0.39945,0.00016,28.87082]
[1779821499302,32.88,75830.4,7.6,0.39935,0.00016,28.86879]
[1779821499798,32.88,75830.4,7.6,0.39935,0.00016,28.86879]
[1779821501136,32.88,75830.17,7.6,0.39932,0.00016,28.868]
[1779821501316,32.88,75830.26,7.6,0.39933,0.00016,28.86829]
[1779821504452,32.88,75830.29,7.6,0.39933,0.00016,28.86825]
[1779821504496,32.88,75830.76,7.6,0.3994,0.00016,28.86976]
[1779821510379,32.87,75837.17,7.6,0.40039,0.00016,28.89104]
[1779821515414,32.87,75838.7,7.6,0.40062,0.00016,28.89595]
[1779821518508,32.87,75838.49,7.6,0.40058,0.00016,28.89517]
[1779821524482,32.86,75838.26,7.6,0.40051,0.00016,28.89375]
[1779821525052,32.86,75838.26,7.6,0.40051,0.00016,28.89375]
[1779821531532,32.86,75843.22,7.6,0.4013,0.00016,28.91041]
[1779821536136,32.86,75843.12,7.6,0.40129,0.00016,28.91016]
[1779821540404,32.86,75843.01,7.6,0.40127,0.00016,28.90987]
[1779821540882,32.86,75844.21,7.6,0.40146,0.00016,28.91388]
[1779821541602,32.86,75853.47,7.6,0.40293,0.00016,28.94451]
[1779821542196,32.86,75853.47,7.6,0.40293,0.00016,28.94451]
[1779821542459,32.86,75853.47,7.6,0.40293,0.00016,28.94451]
[1779821543948,32.87,75852.99,7.6,0.40286,0.00016,28.94309]
[1779821544240,32.87,75852.99,7.6,0.40286,0.00016,28.94309]
[1779821546769,32.87,75854.85,7.6,0.40316,0.00016,28.94934]
[1779821546876,32.87,75855.1,7.6,0.40321,0.00016,28.95023]
[1779821547571,32.87,75855.1,7.6,0.40321,0.00016,28.95023]
[1779821549871,32.87,75862.43,7.6,0.40437,0.00016,28.97427]
[1779821549883,32.87,75862.43,7.6,0.40437,0.00016,28.97427]
[1779821550251,32.87,75862.43,7.6,0.40437,0.00016,28.97427]
[1779821550363,32.87,75862.43,7.6,0.40437,0.00016,28.97427]
[1779821550439,32.87,75862.43,7.6,0.40437,0.00016,28.97427]
[1779821550665,32.87,75871.07,7.6,0.40574,0.00016,29.00211]
[1779821551358,32.87,75871.07,7.6,0.40574,0.00016,29.00211]
[1779821551411,32.87,75871.07,7.6,0.40574,0.00016,29.00211]
[1779821553614,32.87,75872.7,7.6,0.40597,0.00016,29.00412]
[1779821559728,32.87,75868.54,7.6,0.40532,0.00016,28.99084]
[1779821562919,32.87,75867.38,7.6,0.40514,0.00016,28.98727]
[1779821563167,32.87,75867.38,7.6,0.40514,0.00016,28.98727]
[1779821569798,32.88,75866.04,7.6,0.40496,0.00016,28.98334]
[1779821576847,32.89,75866.38,7.6,0.40503,0.00016,28.98482]
[1779821578718,32.89,75866.12,7.6,0.40499,0.00016,28.98404]
[1779821580122,32.89,75870.92,7.6,0.40575,0.00016,28.99953]
[1779821585911,32.9,75869.86,7.6,0.4056,0.00016,28.99644]
[1779821590945,32.9,75868.08,7.6,0.40534,0.00016,28.991]
[1779821595431,32.9,75868.51,7.6,0.40541,0.00016,28.99253]
[1779821599905,32.91,75868.05,7.6,0.40536,0.00016,28.99132]
[1779821600018,32.91,75858.27,7.6,0.40382,0.00016,28.95983]
[1779821604782,32.91,75851.93,7.6,0.40282,0.00016,28.9392]
[1779821609956,32.91,75847.21,7.6,0.40209,0.00016,28.92382]
[1779821610623,32.91,75847.21,7.6,0.40209,0.00016,28.92382]
[1779821610663,32.91,75847.21,7.6,0.40209,0.00016,28.92382]
[1779821610731,32.91,75847.21,7.6,0.40209,0.00016,28.92382]
[1779821613722,32.91,75848.47,7.6,0.40228,0.00016,28.92505]
[1779821614353,32.91,75848.31,7.6,0.40226,0.00016,28.92454]
[1779821620152,32.92,75848.07,7.6,0.40224,0.00016,28.92407]
[1779821625187,32.92,75847.39,7.6,0.40215,0.00016,28.92211]
[1779821628850,32.92,75847.26,7.6,0.40213,0.00016,28.92179]
[1779821631536,32.93,75844.76,7.6,0.40174,0.00016,28.91361]
[1779821637271,32.93,75844.79,7.6,0.40176,0.00016,28.91393]
[1779821642306,32.93,75845.43,7.6,0.40188,0.00016,28.91633]
[1779821647341,32.94,75846.29,7.6,0.40203,0.00016,28.91946]
[1779821649434,32.94,75846.36,7.6,0.40204,0.00016,28.91974]
[1779821650530,32.94,75845.74,7.6,0.40195,0.00016,28.91775]
[1779821651330,32.94,75844.24,7.6,0.40171,0.00016,28.91276]
[1779821654058,32.94,75837.68,7.6,0.40067,0.00016,28.89091]
[1779821659425,32.94,75841.82,7.6,0.40133,0.00016,28.90475]
[1779821664460,32.94,75839.78,7.6,0.40101,0.00016,28.89808]
[1779821666204,32.94,75839.4,7.6,0.40095,0.00016,28.89684]
[1779821668499,32.94,75843.58,7.6,0.40161,0.00016,28.91074]
[1779821672196,32.94,75843.59,7.6,0.40161,0.00016,28.9078]
[1779821672200,32.94,75843.59,7.6,0.40161,0.00016,28.9078]
[1779821672318,32.94,75843.59,7.6,0.40161,0.00016,28.9078]
[1779821672617,32.94,75843.59,7.6,0.40161,0.00016,28.9078]
[1779821672627,32.94,75843.59,7.6,0.40161,0.00016,28.9078]
[1779821672644,32.94,75851.68,7.6,0.40288,0.00016,28.93442]
[1779821673069,32.94,75851.68,7.6,0.40288,0.00016,28.93442]
[1779821678596,32.95,75859.53,7.6,0.40413,0.00016,28.96035]
[1779821681730,32.95,75860.03,7.6,0.40422,0.00016,28.96208]
[1779821681761,32.95,75860.03,7.6,0.40422,0.00016,28.96208]
[1779821681819,32.95,75860.03,7.6,0.40422,0.00016,28.96208]
[1779821681859,32.95,75860.03,7.6,0.40422,0.00016,28.96208]
[1779821681920,32.95,75859.2,7.6,0.4041,0.00016,28.95952]
[1779821682624,32.95,75849.03,7.6,0.4025,0.00016,28.92639]
[1779821683005,32.95,75849.03,7.6,0.4025,0.00016,28.92639]
[1779821688424,32.96,75848.97,7.6,0.4025,0.00016,28.92641]
[1779821689766,32.96,75848.7,7.6,0.40246,0.00016,28.92558]
[1779821689871,32.96,75848.7,7.6,0.40246,0.00016,28.92558]
[1779821691341,32.96,75845.62,7.6,0.40198,0.00016,28.91559]
[1779821691487,32.96,75845.62,7.6,0.40198,0.00016,28.91559]
[1779821691493,32.96,75845.62,7.6,0.40198,0.00016,28.91559]
[1779821692346,32.96,75844.5,7.6,0.40181,0.00016,28.91196]
[1779821692699,32.96,75836.61,7.6,0.40057,0.00016,28.88581]
[1779821694330,32.96,75834.99,7.6,0.40032,0.00016,28.88037]
[1779821694612,32.96,75834.99,7.6,0.40032,0.00016,28.88037]
[1779821694645,32.96,75834.99,7.6,0.40032,0.00016,28.88037]
[1779821695127,32.96,75830.5,7.6,0.39961,0.00016,28.86527]
[1779821700754,32.96,75824.86,7.6,0.39871,0.00016,28.84596]
[1779821701814,32.96,75824.86,7.6,0.39871,0.00016,28.84596]
[1779821701912,32.96,75824.86,7.6,0.39871,0.00016,28.84596]
[1779821701966,32.96,75824.73,7.6,0.39869,0.00016,28.84544]
[1779821702165,32.96,75824.73,7.6,0.39869,0.00016,28.84544]
[1779821705472,32.95,75824.72,7.6,0.39868,0.00016,28.84524]
[1779821705790,32.95,75824.06,7.6,0.39857,0.00016,28.84293]
[1779821708606,32.95,75824.26,7.6,0.39859,0.00016,28.84345]
[1779821713848,32.95,75818.23,7.6,0.39763,0.00016,28.82265]
[1779821715036,32.95,75817.81,7.6,0.39757,0.00016,28.82118]
[1779821719321,32.94,75820.33,7.6,0.39796,0.00016,28.82967]
[1779821719323,32.94,75820.33,7.6,0.39796,0.00016,28.82967]
[1779821719890,32.94,75820.49,7.6,0.39798,0.00016,28.83022]
[1779821724926,32.94,75820.37,7.6,0.39796,0.00016,28.82984]
[1779821729961,32.94,75828.39,7.6,0.39922,0.00016,28.85703]
[1779821730031,32.94,75828.39,7.6,0.39922,0.00016,28.85703]
[1779821730170,32.94,75828.39,7.6,0.39922,0.00016,28.85703]
[1779821730354,32.94,75828.39,7.6,0.39922,0.00016,28.85703]
[1779821730647,32.94,75828.39,7.6,0.39922,0.00016,28.85703]
[1779821731634,32.94,75832.93,7.6,0.39993,0.00016,28.87233]
[1779821731670,32.94,75832.93,7.6,0.39993,0.00016,28.87233]
[1779821731687,32.94,75832.93,7.6,0.39993,0.00016,28.87233]
[1779821732465,32.94,75837.01,7.6,0.40057,0.00016,28.88297]
[1779821738017,32.95,75837.0,7.6,0.40057,0.00016,28.88305]
[1779821742556,32.95,75836.91,7.6,0.40056,0.00016,28.88281]
[1779821742912,32.95,75836.91,7.6,0.40056,0.00016,28.88281]
[1779821743197,32.95,75836.78,7.6,0.40054,0.00016,28.88242]
[1779821749095,32.95,75834.77,7.6,0.40023,0.00016,28.87584]
[1779821751331,32.95,75834.48,7.6,0.40019,0.00016,28.87489]
[1779821755737,32.95,75832.21,7.6,0.39984,0.00016,28.86738]
[1779821755765,32.95,75832.21,7.6,0.39984,0.00016,28.86738]
[1779821755779,32.95,75830.41,7.6,0.39956,0.00016,28.86136]
[1779821758629,32.95,75823.43,7.6,0.39846,0.00016,28.83776]
[1779821764978,32.95,75822.0,7.6,0.39822,0.00016,28.83266]
[1779821765643,32.95,75823.66,7.6,0.39848,0.00016,28.83826]
[1779821765685,32.95,75823.66,7.6,0.39848,0.00016,28.83826]
[1779821765701,32.95,75823.66,7.6,0.39848,0.00016,28.83826]
[1779821767823,32.95,75811.81,7.6,0.39663,0.00016,28.79774]
[1779821767828,32.95,75811.81,7.6,0.39663,0.00016,28.79774]
[1779821768233,32.95,75811.71,7.6,0.39661,0.00016,28.7974]
[1779821769002,32.95,75811.71,7.6,0.39661,0.00016,28.7974]
[1779821771955,32.95,75817.07,7.6,0.39745,0.00016,28.81575]
[1779821771966,32.95,75817.07,7.6,0.39745,0.00016,28.81575]
[1779821772055,32.95,75816.82,7.6,0.3974,0.00016,28.81484]
[1779821772991,32.95,75816.82,7.6,0.3974,0.00016,28.81484]
[1779821778300,32.95,75822.03,7.6,0.39822,0.00016,28.8326]
[1779821783335,32.94,75818.97,7.6,0.39773,0.00016,28.82192]
[1779821784711,32.94,75818.97,7.6,0.39773,0.00016,28.82192]
[1779821784726,32.94,75818.97,7.6,0.39773,0.00016,28.82192]
[1779821784739,32.94,75818.97,7.6,0.39773,0.00016,28.82192]
[1779821784802,32.94,75818.97,7.6,0.39773,0.00016,28.82192]
[1779821784861,32.94,75818.97,7.6,0.39772,0.00016,28.82184]
[1779821785764,32.94,75818.97,7.6,0.39772,0.00016,28.82184]
[1779821786193,32.94,75811.81,7.6,0.3966,0.00016,28.79724]
[1779821787026,32.94,75811.81,7.6,0.3966,0.00016,28.79724]
[1779821788618,32.94,75812.91,7.6,0.39677,0.00016,28.80103]
[1779821793138,32.94,75812.2,7.6,0.39665,0.00016,28.79547]
[1779821794146,32.94,75810.75,7.6,0.39642,0.00016,28.79043]
[1779821794417,32.94,75810.75,7.6,0.39642,0.00016,28.79043]
[1779821796295,32.94,75811.07,7.6,0.39647,0.00016,28.79149]
[1779821796653,32.94,75811.07,7.6,0.39647,0.00016,28.79149]
[1779821796656,32.94,75811.07,7.6,0.39647,0.00016,28.79149]
[1779821802471,32.94,75818.62,7.6,0.39764,0.00016,28.81724]
[1779821807512,32.93,75818.91,7.6,0.39768,0.00016,28.81811]
[1779821807515,32.93,75818.91,7.6,0.39768,0.00016,28.81811]
[1779821812541,32.93,75817.31,7.6,0.39742,0.00016,28.81246]
[1779821817576,32.93,75816.84,7.6,0.39734,0.00016,28.81079]
[1779821820088,32.93,75817.64,7.6,0.39747,0.00016,28.81357]
[1779821820213,32.93,75817.45,7.6,0.39744,0.00016,28.81297]
[1779821821450,32.93,75813.8,7.6,0.39687,0.00016,28.80048]
[1779821821876,32.93,75813.8,7.6,0.39687,0.00016,28.80048]
[1779821821880,32.93,75813.8,7.6,0.39687,0.00016,28.80048]
[1779821822340,32.93,75811.61,7.6,0.39653,0.00016,28.793]
[1779821823286,32.93,75816.12,7.6,0.39724,0.00016,28.80852]
[1779821823705,32.93,75816.12,7.6,0.39724,0.00016,28.80852]
[1779821832684,32.93,75814.0,7.6,0.39691,0.00016,28.8013]
[1779821833205,32.93,75814.0,7.6,0.39691,0.00016,28.8013]
[1779821833356,32.93,75814.0,7.6,0.39691,0.00016,28.8013]
[1779821833542,32.93,75814.0,7.6,0.39691,0.00016,28.8013]
[1779821833555,32.93,75814.0,7.6,0.39691,0.00016,28.8013]
[1779821838012,32.94,75803.93,7.6,0.39534,0.00016,28.76651]
[1779821838778,32.94,75804.09,7.6,0.39536,0.00016,28.76708]
[1779821838997,32.94,75804.09,7.6,0.39536,0.00016,28.76708]
[1779821839732,32.94,75796.51,7.6,0.39418,0.00016,28.74056]
[1779821842270,32.94,75794.3,7.6,0.39383,0.00016,28.73281]
[1779821844612,32.94,75795.45,7.6,0.39401,0.00016,28.7369]
[1779821849802,32.94,75791.85,7.6,0.39345,0.00016,28.72428]
[1779821850755,32.94,75791.85,7.6,0.39345,0.00016,28.72428]
[1779821851682,32.94,75791.45,7.6,0.39339,0.00016,28.72289]
[1779821851745,32.94,75791.45,7.6,0.39339,0.00016,28.72289]
[1779821851929,32.94,75791.45,7.6,0.39339,0.00016,28.72289]
[1779821851991,32.94,75791.45,7.6,0.39339,0.00016,28.72289]
[1779821852115,32.94,75791.45,7.6,0.39339,0.00016,28.72289]
[1779821852831,32.94,75786.51,7.6,0.39261,0.00016,28.70236]
[1779821858396,32.94,75779.68,7.6,0.39155,0.00016,28.67816]
[1779821858411,32.94,75779.68,7.6,0.39155,0.00016,28.67816]
[1779821859904,32.94,75782.12,7.6,0.39194,0.00016,28.68695]
[1779821865915,32.95,75783.85,7.6,0.39222,0.00016,28.69338]
[1779821866959,32.95,75783.85,7.6,0.39222,0.00016,28.69338]
[1779821867018,32.95,75783.85,7.6,0.39222,0.00016,28.69338]
[1779821867551,32.95,75785.65,7.6,0.3925,0.00016,28.69984]
[1779821867607,32.95,75785.65,7.6,0.3925,0.00016,28.69984]
[1779821867712,32.95,75785.65,7.6,0.3925,0.00016,28.69984]
[1779821867847,32.95,75785.65,7.6,0.3925,0.00016,28.69984]
[1779821867871,32.95,75785.65,7.6,0.3925,0.00016,28.69984]
[1779821867920,32.95,75785.65,7.6,0.3925,0.00016,28.69984]
[1779821868088,32.95,75785.65,7.6,0.3925,0.00016,28.69984]
[1779821868117,32.95,75776.28,7.6,0.39104,0.00016,28.66634]
[1779821868188,32.95,75776.28,7.6,0.39104,0.00016,28.66634]
[1779821868268,32.95,75776.28,7.6,0.39104,0.00016,28.66634]
[1779821869653,32.95,75778.82,7.6,0.39144,0.00016,28.67552]
[1779821874989,32.95,75775.5,7.6,0.39094,0.00016,28.66387]
[1779821880025,32.95,75776.12,7.6,0.39105,0.00016,28.66636]
[1779821883797,32.96,75770.05,7.6,0.39011,0.00016,28.64456]
[1779821887046,32.96,75771.38,7.6,0.39032,0.00016,28.64957]
[1779821888265,32.96,75769.26,7.6,0.39,0.00016,28.64201]
[1779821889344,32.96,75767.26,7.6,0.38969,0.00016,28.63483]
[1779821891222,32.96,75767.02,7.6,0.38966,0.00016,28.63411]
[1779821891330,32.96,75767.02,7.6,0.38966,0.00016,28.63411]
[1779821893113,32.96,75764.18,7.6,0.38922,0.00016,28.62374]
[1779821893850,32.96,75761.68,7.6,0.38883,0.00016,28.61457]
[1779821893856,32.96,75761.68,7.6,0.38883,0.00016,28.61457]
[1779821893861,32.96,75761.68,7.6,0.38883,0.00016,28.61457]
[1779821893883,32.96,75761.68,7.6,0.38883,0.00016,28.61457]
[1779821893973,32.96,75761.68,7.6,0.38883,0.00016,28.61457]
[1779821894015,32.96,75761.68,7.6,0.38883,0.00016,28.61457]
[1779821894050,32.96,75761.68,7.6,0.38883,0.00016,28.61457]
[1779821894126,32.96,75745.52,7.6,0.38631,0.00016,28.55492]
[1779821894331,32.96,75745.52,7.6,0.38631,0.00016,28.55492]
[1779821895133,32.96,75737.94,7.6,0.38514,0.00016,28.52653]
[1779821897315,32.97,75731.47,7.6,0.38414,0.00016,28.50218]
[1779821897377,32.97,75731.47,7.6,0.38414,0.00016,28.50218]
[1779821898533,32.97,75732.7,7.6,0.38433,0.00016,28.50689]
[1779821899313,32.97,75732.66,7.6,0.38432,0.00016,28.50679]
[1779821900300,32.97,75726.81,7.6,0.38342,0.00016,28.48462]
[1779821900343,32.97,75726.81,7.6,0.38342,0.00016,28.48462]
[1779821900358,32.97,75726.81,7.6,0.38342,0.00016,28.48462]
[1779821900651,32.97,75726.81,7.6,0.38342,0.00016,28.48462]
[1779821901183,32.97,75685.62,7.6,0.37704,0.00015,28.3241]
[1779821901309,32.97,75685.62,7.6,0.37704,0.00015,28.3241]
[1779821901444,32.97,75685.62,7.6,0.37704,0.00015,28.3241]
[1779821901831,32.97,75685.62,7.6,0.37704,0.00015,28.3241]
[1779821902185,32.97,75679.18,7.6,0.37605,0.00015,28.29848]
[1779821902261,32.97,75679.18,7.6,0.37605,0.00015,28.29848]
[1779821902278,32.97,75679.18,7.6,0.37605,0.00015,28.29848]
[1779821902580,32.97,75679.18,7.6,0.37605,0.00015,28.29848]
[1779821903085,32.97,75679.18,7.6,0.37605,0.00015,28.29848]
[1779821903196,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821903361,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821903786,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821903953,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821903982,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821904022,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821904094,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821904143,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821904219,32.97,75690.47,7.6,0.3778,0.00015,28.34355]
[1779821904201,32.97,75704.41,7.6,0.37995,0.00015,28.39839]
[1779821904502,32.97,75704.41,7.6,0.37995,0.00015,28.39839]
[1779821904695,32.97,75704.41,7.6,0.37995,0.00015,28.39839]
[1779821904766,32.97,75704.41,7.6,0.37995,0.00015,28.39839]
[1779821904871,32.97,75704.41,7.6,0.37995,0.00015,28.39839]
[1779821905152,32.97,75704.41,7.6,0.37995,0.00015,28.39839]
[1779821905249,32.97,75709.07,7.6,0.38068,0.00015,28.41654]
[1779821905531,32.97,75709.07,7.6,0.38068,0.00015,28.41654]
[1779821907511,32.97,75712.99,7.6,0.38128,0.00015,28.43171]
[1779821908582,32.97,75714.21,7.6,0.38147,0.00016,28.4364]
[1779821908639,32.97,75714.21,7.6,0.38147,0.00016,28.4364]
[1779821909220,32.97,75714.21,7.6,0.38147,0.00015,28.43643]
[1779821909335,32.97,75714.21,7.6,0.38147,0.00015,28.43643]
[1779821909361,32.97,75714.21,7.6,0.38147,0.00015,28.43643]
[1779821909439,32.97,75713.8,7.6,0.38141,0.00015,28.43485]
[1779821910245,32.97,75706.04,7.6,0.38021,0.00015,28.40484]
[1779821912365,32.97,75704.67,7.6,0.37999,0.00015,28.3965]
[1779821912914,32.97,75704.67,7.6,0.37999,0.00015,28.3965]
[1779821912936,32.97,75704.67,7.6,0.37999,0.00015,28.3965]
[1779821912993,32.97,75704.67,7.6,0.37999,0.00015,28.3965]
[1779821913050,32.97,75704.67,7.6,0.37999,0.00015,28.3965]
[1779821913249,32.97,75703.67,7.6,0.37984,0.00015,28.39273]
[1779821913287,32.97,75703.67,7.6,0.37984,0.00015,28.39273]
[1779821914544,32.97,75700.14,7.6,0.37929,0.00015,28.37891]
[1779821914752,32.97,75700.14,7.6,0.37929,0.00015,28.37891]
[1779821914772,32.97,75700.14,7.6,0.37929,0.00015,28.37891]
[1779821915366,32.97,75694.51,7.6,0.37842,0.00015,28.35682]
[1779821916075,32.97,75694.51,7.6,0.37842,0.00015,28.35682]
[1779821920510,32.98,75697.77,7.6,0.37894,0.00015,28.36986]
[1779821920908,32.98,75697.77,7.6,0.37894,0.00015,28.36986]
[1779821921018,32.98,75697.77,7.6,0.37894,0.00015,28.36986]
[1779821921278,32.98,75697.05,7.6,0.37883,0.00015,28.36712]
[1779821922140,32.98,75677.43,7.6,0.3758,0.00015,28.28919]
[1779821923240,32.98,75677.43,7.6,0.3758,0.00015,28.28919]
[1779821925556,32.99,75673.6,7.6,0.37527,0.00015,28.2753]
[1779821926796,33.0,75676.93,7.6,0.37582,0.00015,28.28943]
[1779821930520,33.0,75687.23,7.6,0.37742,0.00015,28.33073]
[1779821936437,33.01,75691.24,7.6,0.37805,0.00015,28.34682]
[1779821939081,33.01,75685.75,7.6,0.3772,0.00015,28.32509]
[1779821942552,33.01,75679.18,7.6,0.37619,0.00015,28.29908]
[1779821943486,33.01,75693.62,7.6,0.37843,0.00015,28.35655]
[1779821945597,33.01,75697.14,7.6,0.37897,0.00015,28.37042]
[1779821948521,33.01,75710.2,7.6,0.381,0.00015,28.42148]
[1779821950330,33.01,75710.96,7.6,0.38111,0.00015,28.4244]
[1779821950726,33.01,75710.96,7.6,0.38111,0.00015,28.4244]
[1779821952762,33.01,75712.99,7.6,0.38143,0.00015,28.43219]
[1779821953140,33.01,75712.99,7.6,0.38143,0.00015,28.43219]
[1779821953168,33.01,75713.2,7.6,0.38146,0.00015,28.43295]
[1779821953846,33.01,75713.2,7.6,0.38146,0.00015,28.43295]
[1779821954182,33.01,75713.2,7.6,0.38146,0.00015,28.43295]
[1779821954186,33.01,75713.2,7.6,0.38146,0.00015,28.43295]
[1779821955188,33.01,75713.25,7.6,0.38146,0.00015,28.43314]
[1779821955538,33.01,75717.81,7.6,0.38217,0.00015,28.45069]
[1779821955549,33.01,75717.81,7.6,0.38217,0.00015,28.45069]
[1779821956361,33.01,75719.29,7.6,0.38241,0.00015,28.4565]
[1779821956395,33.01,75719.29,7.6,0.38241,0.00015,28.4565]
[1779821956400,33.01,75719.29,7.6,0.38241,0.00015,28.4565]
[1779821961612,33.01,75725.98,7.6,0.38345,0.00016,28.48232]
[1779821966647,33.02,75725.81,7.6,0.38344,0.00016,28.48194]
[1779821968051,33.02,75733.35,7.6,0.38461,0.00016,28.51055]
[1779821968590,33.02,75733.35,7.6,0.38461,0.00016,28.51055]
[1779821969337,33.02,75738.32,7.6,0.38538,0.00016,28.52928]
[1779821969930,33.02,75738.32,7.6,0.38538,0.00016,28.52928]
[1779821973818,33.02,75729.19,7.6,0.38396,0.00016,28.49197]
[1779821975476,33.02,75728.81,7.6,0.38391,0.00016,28.49058]
[1779821976558,33.02,75729.57,7.6,0.38403,0.00016,28.49349]
[1779821976977,33.02,75729.57,7.6,0.38403,0.00016,28.49349]
[1779821977518,33.02,75729.78,7.6,0.38406,0.00016,28.49434]
[1779821978926,33.02,75724.33,7.6,0.38322,0.00015,28.47364]
[1779821984773,33.03,75718.56,7.6,0.38234,0.00015,28.45194]
[1779821989808,33.03,75719.29,7.6,0.38246,0.00015,28.45501]
[1779821994230,33.03,75717.91,7.6,0.38226,0.00015,28.44988]
[1779821999266,33.03,75721.06,7.6,0.38275,0.00015,28.46215]
[1779822001042,33.03,75726.89,7.6,0.38366,0.00015,28.48449]
[1779822005919,33.04,75734.26,7.6,0.38481,0.00016,28.51254]
[1779822006014,33.04,75734.26,7.6,0.38481,0.00016,28.51254]
[1779822006928,33.04,75724.87,7.6,0.38336,0.00015,28.47705]
[1779822011962,33.04,75723.97,7.6,0.38323,0.00015,28.47371]
[1779822013212,33.04,75723.97,7.6,0.38323,0.00015,28.47371]
[1779822013237,33.04,75723.97,7.6,0.38323,0.00015,28.47371]
[1779822013258,33.04,75723.97,7.6,0.38323,0.00015,28.47371]
[1779822016401,33.04,75717.45,7.6,0.38222,0.00015,28.44887]
[1779822016904,33.04,75717.45,7.6,0.38222,0.00015,28.44887]
[1779822017330,33.04,75717.45,7.6,0.38222,0.00015,28.44887]
[1779822017345,33.04,75717.29,7.6,0.38219,0.00015,28.44825]
[1779822017815,33.04,75717.29,7.6,0.38219,0.00015,28.44825]
[1779822017826,33.04,75717.29,7.6,0.38219,0.00015,28.44825]
[1779822017833,33.04,75717.29,7.6,0.38219,0.00015,28.44825]
[1779822017839,33.04,75717.29,7.6,0.38219,0.00015,28.44825]
[1779822017859,33.04,75717.29,7.6,0.38219,0.00015,28.44825]
[1779822018011,33.04,75720.18,7.6,0.38264,0.00015,28.45932]
[1779822021623,33.04,75721.98,7.6,0.38293,0.00015,28.46638]
[1779822021750,33.04,75721.98,7.6,0.38293,0.00015,28.46638]
[1779822022063,33.04,75721.98,7.6,0.38293,0.00015,28.46638]
[1779822022134,33.04,75721.98,7.6,0.38293,0.00015,28.46638]
[1779822023062,33.04,75728.41,7.6,0.38393,0.00015,28.49088]
[1779822023121,33.04,75750.96,7.6,0.38743,0.00016,28.57529]
[1779822023545,33.04,75750.96,7.6,0.38743,0.00016,28.57529]
[1779822023579,33.04,75750.96,7.6,0.38743,0.00016,28.57529]
[1779822024119,33.04,75750.96,7.6,0.38743,0.00016,28.57529]
[1779822024260,33.04,75750.96,7.6,0.38743,0.00016,28.57529]
[1779822024311,33.04,75750.96,7.6,0.38743,0.00016,28.57529]
[1779822024327,33.04,75752.43,7.6,0.38766,0.00016,28.58074]
[1779822024413,33.04,75752.43,7.6,0.38766,0.00016,28.58074]
[1779822025064,33.04,75762.63,7.6,0.38924,0.00016,28.61812]
[1779822025445,33.04,75762.63,7.6,0.38924,0.00016,28.61812]
[1779822028124,33.05,75763.77,7.6,0.38943,0.00016,28.62243]
[1779822034128,33.05,75764.78,7.6,0.3896,0.00016,28.62348]
[1779822035895,33.05,75764.51,7.6,0.38956,0.00016,28.62257]
[1779822036018,33.05,75764.51,7.6,0.38956,0.00016,28.62257]
[1779822036079,33.05,75764.51,7.6,0.38956,0.00016,28.62257]
[1779822036142,33.05,75750.13,7.6,0.38732,0.00016,28.56995]
[1779822036789,33.05,75750.13,7.6,0.38732,0.00016,28.56995]
[1779822042047,33.06,75747.21,7.6,0.3869,0.00016,28.55972]
[1779822042063,33.06,75747.21,7.6,0.3869,0.00016,28.55972]
[1779822042076,33.06,75747.21,7.6,0.3869,0.00016,28.55972]
[1779822042149,33.06,75747.21,7.6,0.3869,0.00016,28.55972]
[1779822042179,33.06,75747.21,7.6,0.3869,0.00016,28.55972]
[1779822042245,33.06,75747.21,7.6,0.3869,0.00016,28.55972]
[1779822042205,33.06,75742.15,7.6,0.38611,0.00016,28.54092]
[1779822042528,33.06,75742.15,7.6,0.38611,0.00016,28.54092]
[1779822043258,33.06,75742.15,7.6,0.38611,0.00016,28.54092]
[1779822043363,33.06,75734.17,7.6,0.38488,0.00015,28.51115]
[1779822043607,33.06,75734.17,7.6,0.38488,0.00015,28.51115]
[1779822043917,33.06,75734.17,7.6,0.38488,0.00015,28.51115]
[1779822044024,33.06,75734.17,7.6,0.38488,0.00015,28.51115]
[1779822049242,33.06,75739.05,7.6,0.38564,0.00016,28.52953]
[1779822050080,33.06,75739.05,7.6,0.38564,0.00016,28.52953]
[1779822050249,33.06,75738.92,7.6,0.38562,0.00016,28.52906]
[1779822053195,33.07,75739.48,7.6,0.38572,0.00016,28.5314]
[1779822053273,33.07,75737.83,7.6,0.38547,0.00016,28.52535]
[1779822059315,33.07,75739.98,7.6,0.38582,0.00016,28.53382]
[1779822064350,33.08,75740.57,7.6,0.38593,0.00016,28.53637]
[1779822069384,33.08,75739.5,7.6,0.38578,0.00015,28.53273]
[1779822071607,33.08,75737.26,7.6,0.38544,0.00015,28.5245]
[1779822077441,33.08,75738.86,7.6,0.38569,0.00015,28.53056]
[1779822080233,33.08,75738.93,7.6,0.3857,0.00015,28.53084]
[1779822080239,33.08,75738.93,7.6,0.3857,0.00015,28.53084]
[1779822080290,33.08,75738.93,7.6,0.3857,0.00015,28.53084]
[1779822080384,33.08,75739.32,7.6,0.38577,0.00015,28.53232]
[1779822080687,33.08,75739.32,7.6,0.38577,0.00015,28.53232]
[1779822083264,33.09,75747.69,7.6,0.38707,0.00016,28.56352]
[1779822083334,33.09,75747.69,7.6,0.38707,0.00016,28.56352]
[1779822083366,33.09,75747.55,7.6,0.38705,0.00016,28.5632]
[1779822084490,33.09,75732.73,7.6,0.38476,0.00015,28.50793]
[1779822085500,33.09,75732.73,7.6,0.38476,0.00015,28.50793]
[1779822085667,33.09,75732.73,7.6,0.38476,0.00015,28.50793]
[1779822086521,33.09,75732.97,7.6,0.3848,0.00015,28.50886]
[1779822090443,33.09,75730.18,7.6,0.38437,0.00015,28.49846]
[1779822090489,33.09,75730.18,7.6,0.38437,0.00015,28.49846]
[1779822095132,33.09,75728.8,7.6,0.38415,0.00015,28.49024]
[1779822095197,33.09,75728.8,7.6,0.38415,0.00015,28.49024]
[1779822096041,33.09,75727.98,7.6,0.38402,0.00015,28.48719]
[1779822097867,33.09,75717.99,7.6,0.38248,0.00015,28.44924]
[1779822098394,33.09,75717.99,7.6,0.38248,0.00015,28.44924]
[1779822098444,33.09,75717.4,7.6,0.38239,0.00015,28.44698]
[1779822099377,33.09,75717.4,7.6,0.38239,0.00015,28.44698]
[1779822099522,33.09,75717.42,7.6,0.38239,0.00015,28.44701]
[1779822103901,33.09,75716.42,7.6,0.38223,0.00015,28.44305]
[1779822103924,33.09,75716.42,7.6,0.38223,0.00015,28.44305]
[1779822103987,33.09,75716.42,7.6,0.38223,0.00015,28.44305]
[1779822104188,33.09,75716.42,7.6,0.38223,0.00015,28.44305]
[1779822104231,33.09,75716.3,7.6,0.38221,0.00015,28.44254]
[1779822104634,33.09,75725.65,7.6,0.38365,0.00015,28.47824]
[1779822106048,33.09,75725.65,7.6,0.38365,0.00015,28.47824]
[1779822106234,33.09,75725.65,7.6,0.38365,0.00015,28.47824]
[1779822108421,33.09,75721.3,7.6,0.38299,0.00015,28.46181]
[1779822108455,33.09,75721.3,7.6,0.38299,0.00015,28.46181]
[1779822108459,33.09,75721.3,7.6,0.38299,0.00015,28.46181]
[1779822108484,33.09,75720.22,7.6,0.38282,0.00015,28.45775]
[1779822108731,33.09,75720.22,7.6,0.38282,0.00015,28.45775]
[1779822110604,33.09,75720.6,7.6,0.38289,0.00015,28.45932]
[1779822110624,33.09,75720.6,7.6,0.38289,0.00015,28.45932]
[1779822110627,33.09,75720.6,7.6,0.38289,0.00015,28.45932]
[1779822110724,33.09,75720.6,7.6,0.38289,0.00015,28.45932]
[1779822110771,33.09,75720.6,7.6,0.38289,0.00015,28.45932]
[1779822110857,33.09,75720.6,7.6,0.38289,0.00015,28.45932]
[1779822110907,33.09,75720.6,7.6,0.38289,0.00015,28.45932]
[1779822112195,33.09,75722.06,7.6,0.38311,0.00015,28.46493]
[1779822112408,33.09,75722.06,7.6,0.38311,0.00015,28.46493]
[1779822112479,33.09,75728.56,7.6,0.38412,0.00015,28.48967]
[1779822113076,33.09,75728.56,7.6,0.38412,0.00015,28.48967]
[1779822113081,33.09,75728.56,7.6,0.38412,0.00015,28.48967]
[1779822113113,33.09,75728.56,7.6,0.38412,0.00015,28.48967]
[1779822113958,33.1,75740.24,7.6,0.38593,0.00015,28.53354]
[1779822116248,33.1,75745.3,7.6,0.38672,0.00016,28.55235]
[1779822119083,33.1,75743.41,7.6,0.38643,0.00016,28.54534]
[1779822119371,33.1,75743.41,7.6,0.38643,0.00016,28.54534]
[1779822119407,33.1,75744.71,7.6,0.38663,0.00016,28.55016]
[1779822121866,33.1,75744.65,7.6,0.38662,0.00016,28.55004]
[1779822121882,33.1,75744.65,7.6,0.38662,0.00016,28.55004]
[1779822121909,33.1,75744.7,7.6,0.38664,0.00016,28.55033]
[1779822122761,33.1,75735.26,7.6,0.38518,0.00015,28.51519]
[1779822123479,33.1,75735.26,7.6,0.38518,0.00015,28.51519]
[1779822125336,33.1,75737.21,7.6,0.38548,0.00015,28.52257]
[1779822125539,33.1,75732.48,7.6,0.38476,0.00015,28.50499]
[1779822125546,33.1,75732.48,7.6,0.38476,0.00015,28.50499]
[1779822127323,33.1,75730.75,7.6,0.38449,0.00015,28.49848]
[1779822132182,33.1,75731.12,7.6,0.38455,0.00015,28.50001]
[1779822135384,33.1,75728.61,7.6,0.38417,0.00015,28.49064]
[1779822135782,33.1,75728.61,7.6,0.38417,0.00015,28.4907]
[1779822137368,33.1,75728.45,7.6,0.38415,0.00015,28.4901]
[1779822137571,33.11,75728.37,7.6,0.38414,0.00015,28.48986]
[1779822137575,33.11,75728.37,7.6,0.38414,0.00015,28.48986]
[1779822137655,33.11,75728.37,7.6,0.38414,0.00015,28.48986]
[1779822137694,33.11,75728.37,7.6,0.38414,0.00015,28.48986]
[1779822137801,33.11,75728.37,7.6,0.38414,0.00015,28.48986]
[1779822137816,33.11,75728.37,7.6,0.38414,0.00015,28.48986]
[1779822137864,33.11,75724.29,7.6,0.38351,0.00015,28.47442]
[1779822139172,33.11,75724.29,7.6,0.38351,0.00015,28.47442]
[1779822139272,33.1,75718.91,7.6,0.38267,0.00015,28.45383]
[1779822142684,33.1,75717.22,7.6,0.38241,0.00015,28.44735]
[1779822147935,33.1,75717.08,7.6,0.38238,0.00015,28.44677]
[1779822148841,33.1,75717.08,7.6,0.38238,0.00015,28.44677]
[1779822148844,33.1,75717.08,7.6,0.38238,0.00015,28.44677]
[1779822148861,33.1,75717.08,7.6,0.38238,0.00015,28.44677]
[1779822149436,33.1,75717.08,7.6,0.38238,0.00015,28.44677]
[1779822150481,33.1,75722.1,7.6,0.38316,0.00015,28.46591]
[1779822151501,33.1,75724.38,7.6,0.38351,0.00015,28.4746]
[1779822151793,33.1,75726.36,7.6,0.38382,0.00015,28.48213]
[1779822151858,33.1,75726.36,7.6,0.38382,0.00015,28.48213]
[1779822155145,33.11,75736.81,7.6,0.38543,0.00015,28.51847]
[1779822157562,33.11,75730.22,7.6,0.38441,0.00015,28.49379]
[1779822157849,33.11,75730.22,7.6,0.38441,0.00015,28.49379]
[1779822157972,33.11,75730.22,7.6,0.38441,0.00015,28.49379]
[1779822157987,33.11,75730.22,7.6,0.38441,0.00015,28.49379]
[1779822157993,33.11,75730.22,7.6,0.38441,0.00015,28.49379]
[1779822159451,33.11,75728.8,7.6,0.38419,0.00015,28.48847]
[1779822159488,33.11,75728.8,7.6,0.38419,0.00015,28.48847]
[1779822159939,33.11,75723.82,7.6,0.38342,0.00015,28.46957]
[1779822160098,33.11,75723.82,7.6,0.38342,0.00015,28.46957]
[1779822163518,33.11,75730.33,7.6,0.38443,0.00015,28.49426]
[1779822165460,33.11,75724.43,7.6,0.38352,0.00015,28.47202]
[1779822166369,33.11,75724.72,7.6,0.38357,0.00015,28.47317]
[1779822169735,33.11,75726.18,7.6,0.3838,0.00015,28.47877]
[1779822175132,33.11,75728.08,7.6,0.3841,0.00015,28.48614]
[1779822176178,33.11,75728.08,7.6,0.3841,0.00015,28.48614]
[1779822176458,33.11,75728.08,7.6,0.3841,0.00015,28.48614]
[1779822179848,33.11,75732.89,7.6,0.38485,0.00015,28.50436]
[1779822183682,33.11,75737.45,7.6,0.38556,0.00015,28.52153]
[1779822189236,33.11,75737.81,7.6,0.38562,0.00015,28.52294]
[1779822191697,33.11,75738.32,7.6,0.3857,0.00015,28.52486]
[1779822191742,33.11,75738.32,7.6,0.3857,0.00015,28.52486]
[1779822192257,33.11,75753.08,7.6,0.38798,0.00016,28.57949]
[1779822193493,33.11,75753.08,7.6,0.38798,0.00016,28.57949]
[1779822194271,33.11,75746.59,7.6,0.38698,0.00015,28.55557]
[1779822195495,33.11,75746.59,7.6,0.38698,0.00015,28.55557]
[1779822197511,33.12,75746.91,7.6,0.38703,0.00015,28.55693]
[1779822198725,33.12,75746.98,7.6,0.38705,0.00015,28.55738]
[1779822199613,33.12,75747.18,7.6,0.38709,0.00015,28.55831]
[1779822201272,33.12,75747.53,7.6,0.38715,0.00015,28.55969]
[1779822201603,33.12,75747.46,7.6,0.38715,0.00015,28.55953]
[1779822201739,33.12,75747.46,7.6,0.38715,0.00015,28.55953]
[1779822202052,33.12,75747.46,7.6,0.38715,0.00015,28.55953]
[1779822202327,33.12,75752.38,7.6,0.38791,0.00016,28.57764]
[1779822207362,33.13,75754.82,7.6,0.3883,0.00016,28.58681]
[1779822208389,33.13,75754.82,7.6,0.3883,0.00016,28.58681]
[1779822208491,33.13,75757.21,7.6,0.38867,0.00016,28.59558]
[1779822213285,33.13,75764.74,7.6,0.38984,0.00016,28.62005]
[1779822217706,33.13,75761.22,7.6,0.3893,0.00016,28.60752]
[1779822217753,33.13,75761.22,7.6,0.3893,0.00016,28.60752]
[1779822220956,33.13,75760.18,7.6,0.38914,0.00016,28.60385]
[1779822221132,33.13,75760.18,7.6,0.38914,0.00016,28.60385]
[1779822222015,33.13,75760.69,7.6,0.38923,0.00016,28.60577]
[1779822222017,33.13,75760.69,7.6,0.38923,0.00016,28.60577]
[1779822227502,33.14,75760.24,7.6,0.38917,0.00016,28.60434]
[1779822232538,33.14,75762.6,7.6,0.38954,0.00016,28.61308]
[1779822232866,33.14,75762.6,7.6,0.38954,0.00016,28.61308]
[1779822234553,33.14,75775.74,7.6,0.39158,0.00016,28.66042]
[1779822234827,33.14,75775.74,7.6,0.39158,0.00016,28.66042]
[1779822240325,33.14,75774.74,7.6,0.39144,0.00016,28.65698]
[1779822240489,33.14,75774.74,7.6,0.39144,0.00016,28.65698]
[1779822244474,33.14,75767.84,7.6,0.39037,0.00016,28.63234]
[1779822248841,33.15,75768.1,7.6,0.39042,0.00016,28.6335]
[1779822254695,33.15,75770.44,7.6,0.3908,0.00016,28.6422]
[1779822259730,33.15,75772.22,7.6,0.39108,0.00016,28.6488]
[1779822264765,33.16,75769.77,7.6,0.39071,0.00016,28.6402]
[1779822267197,33.16,75770.23,7.6,0.39079,0.00016,28.6419]
[1779822268067,33.16,75770.2,7.6,0.39078,0.00016,28.64183]
[1779822268080,33.16,75770.2,7.6,0.39078,0.00016,28.64183]
[1779822268377,33.16,75770.2,7.6,0.39078,0.00016,28.64183]
[1779822268409,33.16,75770.2,7.6,0.39078,0.00016,28.64183]
[1779822268435,33.16,75770.2,7.6,0.39078,0.00016,28.64183]
[1779822268527,33.16,75763.68,7.6,0.38977,0.00016,28.61832]
[1779822268660,33.16,75763.68,7.6,0.38977,0.00016,28.61832]
[1779822269605,33.16,75763.68,7.6,0.38977,0.00016,28.61832]
[1779822269617,33.16,75763.68,7.6,0.38977,0.00016,28.61832]
[1779822268793,33.16,75748.97,7.6,0.38749,0.00015,28.56466]
[1779822270510,33.16,75748.97,7.6,0.38749,0.00015,28.56466]
[1779822270960,33.16,75744.63,7.6,0.38683,0.00015,28.54881]
[1779822271188,33.16,75744.63,7.6,0.38683,0.00015,28.54881]
[1779822271318,33.16,75744.63,7.6,0.38683,0.00015,28.54881]
[1779822271337,33.16,75744.63,7.6,0.38683,0.00015,28.54881]
[1779822272547,33.16,75737.48,7.6,0.38571,0.00015,28.51922]
[1779822273099,33.16,75733.02,7.6,0.38502,0.00015,28.50252]
[1779822275162,33.16,75741.85,7.6,0.38638,0.00015,28.53545]
[1779822275844,33.16,75742.18,7.6,0.38644,0.00015,28.53668]
[1779822275850,33.16,75742.18,7.6,0.38644,0.00015,28.53668]
[1779822277535,33.16,75743.51,7.6,0.38664,0.00015,28.54161]
[1779822280530,33.16,75746.8,7.6,0.38715,0.00015,28.55374]
[1779822281366,33.16,75747.17,7.6,0.38721,0.00015,28.55509]
[1779822282048,33.16,75739.21,7.6,0.38597,0.00015,28.5256]
[1779822286215,33.16,75737.27,7.6,0.38567,0.00015,28.51839]
[1779822286964,33.16,75737.26,7.6,0.38567,0.00015,28.51837]
[1779822287017,33.16,75737.26,7.6,0.38567,0.00015,28.51837]
[1779822287435,33.16,75737.26,7.6,0.38567,0.00015,28.51837]
[1779822290695,33.16,75731.42,7.6,0.38477,0.00015,28.49643]
[1779822290852,33.16,75731.42,7.6,0.38477,0.00015,28.49643]
[1779822292257,33.16,75733.89,7.6,0.38515,0.00015,28.50566]
[1779822292650,33.16,75733.89,7.6,0.38515,0.00015,28.50566]
[1779822293169,33.16,75737.37,7.6,0.38569,0.00015,28.51867]
[1779822293475,33.16,75737.37,7.6,0.38569,0.00015,28.51867]
[1779822293957,33.16,75739.22,7.6,0.38597,0.00015,28.52558]
[1779822298994,33.16,75743.03,7.6,0.38656,0.00015,28.53972]
[1779822304491,33.16,75745.22,7.6,0.38691,0.00015,28.54798]
[1779822305535,33.16,75743.89,7.6,0.38671,0.00015,28.54321]
[1779822307164,33.16,75738.35,7.6,0.38586,0.00015,28.52271]
[1779822307220,33.16,75738.35,7.6,0.38586,0.00015,28.52271]
[1779822311641,33.16,75745.02,7.6,0.38689,0.00015,28.54761]
[1779822311090,33.16,75755.83,7.6,0.38857,0.00015,28.58734]
[1779822312410,33.16,75755.83,7.6,0.38857,0.00015,28.58734]
[1779822313848,33.16,75759.02,7.6,0.38906,0.00015,28.59889]
[1779822315193,33.16,75759.19,7.6,0.38909,0.00016,28.59952]
[1779822315629,33.16,75759.19,7.6,0.38909,0.00016,28.59952]
[1779822320346,33.16,75764.39,7.6,0.3899,0.00016,28.61842]
[1779822320405,33.16,75764.39,7.6,0.3899,0.00016,28.61842]
[1779822320472,33.16,75764.39,7.6,0.3899,0.00016,28.61842]
[1779822320502,33.16,75764.57,7.6,0.38993,0.00016,28.61908]
[1779822322400,33.16,75770.83,7.6,0.3909,0.00016,28.6416]
[1779822328208,33.17,75764.3,7.6,0.3899,0.00016,28.61839]
[1779822329513,33.17,75764.3,7.6,0.3899,0.00016,28.61839]
[1779822329547,33.17,75764.33,7.6,0.3899,0.00016,28.61848]
[1779822330748,33.17,75761.56,7.6,0.38947,0.00016,28.60846]
[1779822331230,33.17,75752.93,7.6,0.38812,0.00015,28.5739]
[1779822333654,33.17,75752.17,7.6,0.388,0.00015,28.57118]
[1779822339286,33.17,75745.48,7.6,0.38699,0.00015,28.5471]
[1779822340876,33.18,75745.07,7.6,0.38693,0.00015,28.54567]
[1779822340999,33.18,75745.07,7.6,0.38693,0.00015,28.54567]
[1779822341314,33.18,75745.07,7.6,0.38693,0.00015,28.54567]
[1779822342272,33.18,75744.67,7.6,0.38688,0.00015,28.54427]
[1779822342589,33.18,75744.67,7.6,0.38688,0.00015,28.54427]
[1779822343106,33.18,75740.84,7.6,0.38629,0.00015,28.53026]
[1779822343285,33.18,75740.84,7.6,0.38629,0.00015,28.53026]
[1779822343331,33.18,75740.84,7.6,0.38629,0.00015,28.53026]
[1779822343379,33.18,75731.98,7.6,0.38492,0.00015,28.49723]
[1779822344813,33.18,75729.68,7.6,0.38456,0.00015,28.48854]
[1779822345331,33.18,75726.78,7.6,0.38411,0.00015,28.4776]
[1779822345883,33.18,75726.78,7.6,0.38411,0.00015,28.4776]
[1779822346220,33.18,75726.78,7.6,0.38411,0.00015,28.4776]
[1779822351374,33.17,75724.34,7.6,0.38372,0.00015,28.46793]
[1779822353043,33.17,75724.34,7.6,0.38372,0.00015,28.46793]
[1779822353056,33.17,75724.34,7.6,0.38372,0.00015,28.46793]
[1779822353141,33.17,75724.34,7.6,0.38372,0.00015,28.46793]
[1779822353158,33.17,75724.34,7.6,0.38372,0.00015,28.46793]
[1779822353381,33.17,75724.34,7.6,0.38372,0.00015,28.46793]
[1779822353388,33.17,75731.6,7.6,0.38483,0.00015,28.49513]
[1779822354179,33.17,75731.6,7.6,0.38483,0.00015,28.49513]
[1779822357815,33.17,75737.93,7.6,0.38581,0.00015,28.51887]
[1779822358523,33.17,75737.93,7.6,0.38581,0.00015,28.51887]
[1779822364465,33.18,75740.13,7.6,0.38618,0.00015,28.52754]
[1779822369500,33.18,75740.2,7.6,0.38621,0.00015,28.52836]
[1779822374535,33.19,75739.67,7.6,0.38615,0.00015,28.52684]
[1779822379570,33.2,75745.73,7.6,0.38711,0.00015,28.54965]
[1779822384604,33.2,75749.83,7.6,0.38776,0.00015,28.5651]
[1779822388936,33.2,75752.22,7.6,0.38814,0.00015,28.57409]
[1779822389010,33.2,75752.22,7.6,0.38814,0.00015,28.57409]
[1779822389089,33.2,75752.22,7.6,0.38814,0.00015,28.57409]
[1779822389130,33.2,75752.22,7.6,0.38814,0.00015,28.57409]
[1779822389448,33.2,75752.22,7.6,0.38814,0.00015,28.57409]
[1779822389670,33.2,75752.22,7.6,0.38814,0.00015,28.57409]
[1779822389750,33.2,75763.47,7.6,0.38989,0.00015,28.61503]
[1779822389858,33.2,75763.47,7.6,0.38989,0.00015,28.61503]
[1779822390230,33.2,75763.47,7.6,0.38989,0.00015,28.61503]
[1779822393730,33.21,75756.8,7.6,0.38885,0.00015,28.58797]
[1779822400905,33.21,75757.61,7.6,0.38897,0.00015,28.59081]
[1779822401047,33.21,75757.61,7.6,0.38897,0.00015,28.59081]
[1779822401072,33.21,75757.61,7.6,0.38897,0.00015,28.59081]
[1779822401724,33.21,75752.42,7.6,0.38817,0.00015,28.57194]
[1779822402295,33.21,75752.42,7.6,0.38817,0.00015,28.57194]
[1779822406076,33.21,75755.78,7.6,0.3887,0.00015,28.58439]
[1779822411795,33.21,75752.83,7.6,0.38825,0.00015,28.57391]
[1779822416830,33.21,75759.23,7.6,0.38925,0.00015,28.5973]
[1779822421866,33.22,75759.03,7.6,0.38923,0.00015,28.59675]
[1779822426909,33.22,75754.16,7.6,0.38848,0.00015,28.57922]
[1779822431944,33.22,75750.82,7.6,0.38796,0.00015,28.56698]
[1779822433636,33.22,75750.82,7.6,0.38796,0.00015,28.56698]
[1779822433640,33.22,75750.82,7.6,0.38796,0.00015,28.56698]
[1779822433924,33.22,75751.08,7.6,0.38801,0.00015,28.56803]
[1779822435396,33.22,75744.37,7.6,0.38697,0.00015,28.54339]
[1779822436633,33.22,75739.28,7.6,0.38619,0.00015,28.52464]
[1779822439498,33.22,75740.09,7.6,0.38632,0.00015,28.5277]
[1779822439964,33.22,75740.09,7.6,0.38632,0.00015,28.52778]
[1779822444297,33.22,75740.41,7.6,0.38637,0.00015,28.52901]
[1779822448319,33.22,75735.1,7.6,0.38556,0.00015,28.50954]
[1779822448521,33.22,75735.1,7.6,0.38556,0.00015,28.50954]
[1779822449152,33.23,75735.09,7.6,0.38556,0.00015,28.5096]
[1779822450247,33.23,75735.31,7.6,0.3856,0.00015,28.51042]
[1779822451479,33.23,75736.95,7.6,0.38585,0.00015,28.51652]
[1779822451488,33.23,75736.95,7.6,0.38585,0.00015,28.51652]
[1779822453203,33.23,75739.3,7.6,0.3862,0.00015,28.52218]
[1779822454368,33.23,75739.8,7.6,0.38628,0.00015,28.52403]
[1779822454438,33.23,75739.8,7.6,0.38628,0.00015,28.52403]
[1779822455074,33.23,75739.24,7.6,0.38619,0.00015,28.52194]
[1779822460186,33.23,75737.05,7.6,0.38585,0.00015,28.51382]
[1779822461181,33.23,75737.14,7.6,0.38587,0.00015,28.51415]
[1779822465566,33.23,75737.47,7.6,0.38593,0.00015,28.51563]
[1779822471217,33.24,75738.19,7.6,0.38607,0.00015,28.5189]
[1779822476252,33.24,75738.65,7.6,0.38616,0.00015,28.52103]
[1779822477304,33.24,75738.65,7.6,0.38616,0.00015,28.52103]
[1779822477636,33.24,75738.65,7.6,0.38616,0.00015,28.52103]
[1779822477646,33.24,75747.86,7.6,0.38759,0.00015,28.55512]
[1779822478498,33.24,75747.86,7.6,0.38759,0.00015,28.55512]
[1779822478502,33.24,75747.86,7.6,0.38759,0.00015,28.55512]
[1779822478643,33.24,75747.86,7.6,0.38759,0.00015,28.55512]
[1779822478727,33.24,75747.86,7.6,0.38759,0.00015,28.55512]
[1779822479341,33.24,75747.24,7.6,0.3875,0.00015,28.55291]
[1779822479431,33.24,75737.07,7.6,0.38593,0.00015,28.51537]
[1779822480242,33.24,75737.07,7.6,0.38593,0.00015,28.51537]
[1779822481124,33.24,75736.05,7.6,0.38577,0.00015,28.51157]
[1779822482133,33.24,75733.17,7.6,0.38532,0.00015,28.50084]
[1779822483530,33.24,75733.68,7.6,0.3854,0.00015,28.50275]
[1779822484462,33.24,75736.62,7.6,0.38586,0.00015,28.51369]
[1779822484594,33.24,75736.62,7.6,0.38586,0.00015,28.51369]
[1779822484779,33.24,75736.62,7.6,0.38586,0.00015,28.51369]
[1779822485023,33.24,75738.55,7.6,0.38615,0.00015,28.52084]
[1779822490350,33.24,75747.56,7.6,0.38754,0.00015,28.55395]
[1779822491186,33.24,75747.56,7.6,0.38754,0.00015,28.55395]
[1779822496394,33.25,75747.84,7.6,0.3876,0.00015,28.55524]
[1779822503443,33.25,75748.21,7.6,0.38767,0.00015,28.55699]
[1779822504336,33.25,75748.21,7.6,0.38767,0.00015,28.55699]
[1779822504365,33.25,75748.21,7.6,0.38767,0.00015,28.55699]
[1779822504417,33.25,75748.21,7.6,0.38767,0.00015,28.55699]
[1779822504487,33.25,75748.21,7.6,0.38767,0.00015,28.55699]
[1779822504638,33.25,75748.21,7.6,0.38767,0.00015,28.55699]
[1779822504656,33.25,75748.21,7.6,0.38767,0.00015,28.55699]
[1779822504736,33.25,75750.66,7.6,0.38805,0.00015,28.56599]
[1779822505457,33.25,75763.92,7.6,0.3901,0.00015,28.61407]
[1779822508725,33.25,75763.43,7.6,0.39003,0.00015,28.61238]
[1779822508725,33.25,75763.43,7.6,0.39003,0.00015,28.61238]
[1779822508738,33.25,75763.43,7.6,0.39003,0.00015,28.61238]
[1779822508957,33.25,75761.99,7.6,0.38981,0.00015,28.60725]
[1779822509125,33.25,75761.99,7.6,0.38981,0.00015,28.60725]
[1779822509173,33.25,75761.99,7.6,0.38981,0.00015,28.60725]
[1779822509193,33.25,75761.99,7.6,0.38981,0.00015,28.60725]
[1779822509237,33.25,75761.99,7.6,0.38981,0.00015,28.60725]
[1779822509625,33.25,75761.99,7.6,0.38981,0.00015,28.60725]
[1779822509706,33.25,75796.39,7.6,0.39514,0.00016,28.72873]
[1779822510307,33.25,75796.39,7.6,0.39514,0.00016,28.72873]
[1779822510324,33.25,75796.39,7.6,0.39514,0.00016,28.72873]
[1779822510417,33.25,75796.39,7.6,0.39514,0.00016,28.72873]
[1779822510466,33.25,75796.39,7.6,0.39514,0.00016,28.72873]
[1779822510786,33.25,75796.39,7.6,0.39514,0.00016,28.72873]
[1779822511093,33.25,75798.07,7.6,0.3954,0.00016,28.73451]
[1779822511113,33.25,75798.07,7.6,0.3954,0.00016,28.73451]
[1779822511365,33.25,75798.07,7.6,0.3954,0.00016,28.73451]
[1779822511367,33.25,75798.07,7.6,0.3954,0.00016,28.73451]
[1779822512540,33.25,75797.55,7.6,0.39531,0.00016,28.72967]
[1779822512657,33.25,75797.55,7.6,0.39531,0.00016,28.72967]
[1779822512793,33.25,75797.55,7.6,0.39531,0.00016,28.72967]
[1779822512837,33.25,75797.55,7.6,0.39531,0.00016,28.72967]
[1779822512923,33.25,75800.51,7.6,0.39576,0.00016,28.73981]
[1779822513019,33.25,75800.51,7.6,0.39576,0.00016,28.73981]
[1779822513542,33.25,75800.51,7.6,0.39576,0.00016,28.73981]
[1779822513714,33.25,75800.51,7.6,0.39576,0.00016,28.73981]
[1779822515100,33.25,75802.48,7.6,0.39607,0.00016,28.74655]
[1779822520562,33.25,75800.3,7.6,0.39572,0.00016,28.73884]
[1779822521241,33.25,75800.3,7.6,0.39572,0.00016,28.73884]
[1779822521403,33.25,75800.3,7.6,0.39572,0.00016,28.73884]
[1779822521541,33.25,75800.3,7.6,0.39572,0.00016,28.73884]
[1779822521737,33.25,75800.3,7.6,0.39572,0.00016,28.73884]
[1779822521788,33.25,75800.3,7.6,0.39572,0.00016,28.73884]
[1779822521815,33.25,75790.34,7.6,0.39417,0.00016,28.70426]
[1779822524417,33.25,75786.64,7.6,0.39359,0.00016,28.69132]
[1779822529627,33.25,75784.19,7.6,0.39321,0.00016,28.6827]
[1779822534661,33.25,75784.37,7.6,0.39324,0.00016,28.68333]
[1779822539697,33.25,75773.39,7.6,0.39154,0.00015,28.6445]
[1779822544732,33.25,75769.9,7.6,0.391,0.00015,28.63219]
[1779822549767,33.25,75768.11,7.6,0.39073,0.00015,28.62595]
[1779822554802,33.25,75767.68,7.6,0.39068,0.00015,28.62457]
[1779822559837,33.25,75765.77,7.6,0.39039,0.00015,28.61787]
[1779822564872,33.26,75767.68,7.6,0.39069,0.00015,28.62488]
[1779822569906,33.26,75767.54,7.6,0.39068,0.00015,28.62453]
[1779822575949,33.26,75771.45,7.6,0.39128,0.00015,28.63564]
[1779822580984,33.26,75780.81,7.6,0.39273,0.00015,28.66889]
[1779822585654,33.26,75782.35,7.6,0.39297,0.00016,28.67432]
[1779822585791,33.26,75782.35,7.6,0.39297,0.00016,28.67432]
[1779822586466,33.26,75782.35,7.6,0.39297,0.00016,28.67432]
[1779822587848,33.26,75785.35,7.6,0.39344,0.00016,28.68486]
[1779822587916,33.26,75785.35,7.6,0.39344,0.00016,28.68486]
[1779822588611,33.26,75785.58,7.6,0.39347,0.00016,28.68565]
[1779822594077,33.26,75781.73,7.6,0.39288,0.00015,28.67217]
[1779822600119,33.26,75783.77,7.6,0.39319,0.00016,28.67936]
[1779822611839,33.26,75783.87,7.6,0.39321,0.00016,28.67971]
[1779822611957,33.26,75783.87,7.6,0.39321,0.00016,28.67971]
[1779822612054,33.26,75783.88,7.6,0.39321,0.00016,28.67975]
[1779822612252,33.26,75783.88,7.6,0.39321,0.00016,28.67975]
[1779822612511,33.26,75783.88,7.6,0.39321,0.00016,28.67975]
[1779822612880,33.26,75791.85,7.6,0.39445,0.00016,28.70758]
[1779822615668,33.26,75798.61,7.6,0.39549,0.00016,28.73096]
[1779822615822,33.26,75798.61,7.6,0.39549,0.00016,28.73096]
[1779822617332,33.26,75804.49,7.6,0.3964,0.00016,28.75111]
[1779822618213,33.26,75811.17,7.6,0.39744,0.00016,28.77384]
[1779822619772,33.26,75814.04,7.6,0.39788,0.00016,28.78352]
[1779822620119,33.26,75817.38,7.6,0.3984,0.00016,28.79468]
[1779822620704,33.26,75817.38,7.6,0.3984,0.00016,28.79468]
[1779822625879,33.25,75815.44,7.6,0.39808,0.00016,28.78789]
[1779822625915,33.25,75815.44,7.6,0.39808,0.00016,28.78789]
[1779822626933,33.25,75815.44,7.6,0.39808,0.00016,28.78778]
[1779822627494,33.25,75810.91,7.6,0.39737,0.00016,28.77244]
[1779822627799,33.25,75810.91,7.6,0.39737,0.00016,28.77244]
[1779822629258,33.25,75812.82,7.6,0.39766,0.00016,28.77882]
[1779822630185,33.25,75812.58,7.6,0.39762,0.00016,28.77795]
[1779822631438,33.25,75814.24,7.6,0.39788,0.00016,28.78352]
[1779822634130,33.25,75813.97,7.6,0.39782,0.00016,28.7794]
[1779822637642,33.24,75815.27,7.6,0.39801,0.00016,28.78364]
[1779822638401,33.24,75807.55,7.6,0.39681,0.00016,28.75728]
[1779822641196,33.24,75807.65,7.6,0.39682,0.00016,28.75757]
[1779822642267,33.24,75807.8,7.6,0.39684,0.00016,28.75806]
[1779822642668,33.24,75807.8,7.6,0.39684,0.00016,28.75806]
[1779822642840,33.24,75807.8,7.6,0.39684,0.00016,28.75806]
[1779822642909,33.24,75797.91,7.6,0.3953,0.00016,28.72406]
[1779822643115,33.24,75797.91,7.6,0.3953,0.00016,28.72406]
[1779822643365,33.24,75797.91,7.6,0.3953,0.00016,28.72406]
[1779822643585,33.24,75797.91,7.6,0.3953,0.00016,28.72406]
[1779822643609,33.24,75797.91,7.6,0.3953,0.00016,28.72406]
[1779822643867,33.24,75773.76,7.6,0.39156,0.00015,28.63938]
[1779822644415,33.24,75773.76,7.6,0.39156,0.00015,28.63938]
[1779822644419,33.24,75773.76,7.6,0.39156,0.00015,28.63938]
[1779822646307,33.24,75765.97,7.6,0.39035,0.00015,28.61156]
[1779822648471,33.24,75756.78,7.6,0.38893,0.00015,28.57849]
[1779822649463,33.24,75756.78,7.6,0.38893,0.00015,28.57849]
[1779822649700,33.24,75757.04,7.6,0.38898,0.00015,28.57949]
[1779822652218,33.24,75759.25,7.6,0.38932,0.00015,28.58753]
[1779822652352,33.24,75759.25,7.6,0.38932,0.00015,28.58753]
[1779822652499,33.24,75762.69,7.6,0.38985,0.00015,28.59996]
[1779822653506,33.25,75771.98,7.6,0.39129,0.00015,28.63332]
[1779822658541,33.25,75770.68,7.6,0.3911,0.00015,28.62882]
[1779822663576,33.25,75769.95,7.6,0.39099,0.00015,28.62636]
[1779822668611,33.25,75769.31,7.6,0.3909,0.00015,28.62423]
[1779822669619,33.25,75754.88,7.6,0.38867,0.00015,28.57222]
[1779822671398,33.25,75754.89,7.6,0.38867,0.00015,28.57215]
[1779822671633,33.25,75753.95,7.6,0.38852,0.00015,28.56879]
[1779822672635,33.25,75753.95,7.6,0.38852,0.00015,28.56879]
[1779822677375,33.25,75748.26,7.6,0.38766,0.00015,28.54831]
[1779822677882,33.25,75748.26,7.6,0.38766,0.00015,28.54831]
[1779822677885,33.25,75748.26,7.6,0.38766,0.00015,28.54831]
[1779822678098,33.26,75748.12,7.6,0.38764,0.00015,28.54792]
[1779822678682,33.26,75736.99,7.6,0.38592,0.00015,28.50687]
[1779822679844,33.26,75736.99,7.6,0.38592,0.00015,28.50687]
[1779822679889,33.26,75736.99,7.6,0.38592,0.00015,28.50687]
[1779822685310,33.26,75744.88,7.6,0.38716,0.00015,28.5365]
[1779822685876,33.26,75744.88,7.6,0.38716,0.00015,28.5365]
[1779822686519,33.26,75746.12,7.6,0.38736,0.00015,28.5412]
[1779822687186,33.26,75745.79,7.6,0.38731,0.00015,28.53999]
[1779822687547,33.26,75745.79,7.6,0.38731,0.00015,28.53999]
[1779822688247,33.27,75745.81,7.6,0.38732,0.00015,28.54013]
[1779822694800,33.27,75745.37,7.6,0.38726,0.00015,28.53592]
[1779822695185,33.27,75745.37,7.6,0.38726,0.00015,28.53592]
[1779822700518,33.28,75750.19,7.6,0.38802,0.00015,28.55391]
[1779822705877,33.28,75744.59,7.6,0.38717,0.00015,28.53381]
[1779822710912,33.28,75747.07,7.6,0.38757,0.00015,28.54322]
[1779822715947,33.29,75749.84,7.6,0.38801,0.00015,28.55362]
[1779822720983,33.29,75748.6,7.6,0.38783,0.00015,28.54935]
[1779822726020,33.29,75749.28,7.6,0.38795,0.00015,28.55209]
[1779822731055,33.3,75749.95,7.6,0.38806,0.00015,28.55479]
[1779822737097,33.3,75750.28,7.6,0.38813,0.00015,28.55627]
[1779822742132,33.3,75748.21,7.6,0.38782,0.00015,28.54896]
[1779822744805,33.31,75748.86,7.6,0.38792,0.00015,28.55139]
[1779822745433,33.31,75748.84,7.6,0.38793,0.00015,28.55141]
[1779822747184,33.31,75748.72,7.6,0.38791,0.00015,28.55102]
[1779822750588,33.31,75749.14,7.6,0.38797,0.00015,28.55253]
[1779822756858,33.31,75749.59,7.6,0.38804,0.00015,28.55131]
[1779822756914,33.31,75751.51,7.6,0.38834,0.00015,28.5584]
[1779822757195,33.31,75751.51,7.6,0.38834,0.00015,28.5584]
[1779822757241,33.31,75761.34,7.6,0.38986,0.00015,28.59398]
[1779822760227,33.31,75754.3,7.6,0.38878,0.00015,28.56863]
[1779822761240,33.31,75754.08,7.6,0.38874,0.00015,28.56788]
[1779822761519,33.31,75754.08,7.6,0.38874,0.00015,28.56788]
[1779822761611,33.31,75754.08,7.6,0.38874,0.00015,28.56788]
[1779822762102,33.31,75754.08,7.6,0.38874,0.00015,28.56788]
[1779822763282,33.31,75750.94,7.6,0.38826,0.00015,28.55657]
[1779822763654,33.31,75750.94,7.6,0.38826,0.00015,28.55657]
[1779822765490,33.32,75751.11,7.6,0.3883,0.00015,28.55731]
[1779822771339,33.32,75753.6,7.6,0.3887,0.00015,28.56676]
[1779822776374,33.32,75752.77,7.6,0.38858,0.00015,28.56401]
[1779822781409,33.33,75753.86,7.6,0.38876,0.00015,28.56822]
[1779822785925,33.33,75747.59,7.6,0.3878,0.00015,28.54556]
[1779822789604,33.33,75749.01,7.6,0.38804,0.00015,28.551]
[1779822790155,33.33,75749.01,7.6,0.38804,0.00015,28.551]
[1779822795557,33.34,75749.33,7.6,0.3881,0.00015,28.5525]
[1779822795659,33.34,75749.45,7.6,0.38812,0.00015,28.553]
[1779822798129,33.34,75749.4,7.6,0.38812,0.00015,28.55286]
[1779822798191,33.34,75749.64,7.6,0.38816,0.00015,28.55381]
[1779822800315,33.34,75754.17,7.6,0.38886,0.00015,28.57031]
[1779822803738,33.34,75759.85,7.6,0.38974,0.00015,28.59095]
[1779822806693,33.34,75769.87,7.6,0.39129,0.00015,28.62684]
[1779822808482,33.34,75771.67,7.6,0.39157,0.00015,28.63326]
[1779822808551,33.34,75771.67,7.6,0.39157,0.00015,28.63326]
[1779822808592,33.34,75771.67,7.6,0.39157,0.00015,28.63326]
[1779822808964,33.34,75771.67,7.6,0.39157,0.00015,28.63326]
[1779822810365,33.34,75781.08,7.6,0.39302,0.00015,28.66646]
[1779822810806,33.34,75781.08,7.6,0.39302,0.00015,28.66646]
[1779822810968,33.34,75781.08,7.6,0.39302,0.00015,28.66646]
[1779822812836,33.34,75781.94,7.6,0.39314,0.00015,28.6664]
[1779822813475,33.34,75781.7,7.6,0.39311,0.00015,28.66554]
[1779822813653,33.34,75793.82,7.6,0.39498,0.00015,28.70772]
[1779822817458,33.34,75794.47,7.6,0.39508,0.00015,28.70985]
[1779822822716,33.34,75789.56,7.6,0.39431,0.00015,28.69268]
[1779822823898,33.34,75789.56,7.6,0.39431,0.00015,28.69268]
[1779822823904,33.34,75789.56,7.6,0.39431,0.00015,28.69268]
[1779822829023,33.34,75785.04,7.6,0.3936,0.00015,28.67685]
[1779822829133,33.34,75785.04,7.6,0.3936,0.00015,28.67685]
[1779822831955,33.34,75779.27,7.6,0.39271,0.00015,28.65659]
[1779822832001,33.34,75779.27,7.6,0.39271,0.00015,28.65659]
[1779822838835,33.34,75773.82,7.6,0.39187,0.00015,28.63738]
[1779822839150,33.34,75773.82,7.6,0.39187,0.00015,28.63738]
[1779822840357,33.34,75767.8,7.6,0.39094,0.00015,28.616]
[1779822841647,33.34,75761.89,7.6,0.39003,0.00015,28.59487]
[1779822843763,33.34,75759.47,7.6,0.38965,0.00015,28.5862]
[1779822843892,33.34,75759.47,7.6,0.38965,0.00015,28.5862]
[1779822844064,33.34,75759.47,7.6,0.38965,0.00015,28.5862]
[1779822844227,33.34,75759.47,7.6,0.38965,0.00015,28.5862]
[1779822844071,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822844290,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822844304,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822844316,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822844332,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822844495,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822844601,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822844747,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822844949,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822845214,33.34,75752.03,7.6,0.38851,0.00015,28.55936]
[1779822845234,33.34,75727.53,7.6,0.38473,0.00015,28.46907]
[1779822845316,33.34,75727.53,7.6,0.38473,0.00015,28.46907]
[1779822845607,33.34,75727.53,7.6,0.38473,0.00015,28.46907]
[1779822845635,33.34,75727.53,7.6,0.38473,0.00015,28.46907]
[1779822845752,33.34,75727.53,7.6,0.38473,0.00015,28.46907]
[1779822845791,33.34,75727.53,7.6,0.38473,0.00015,28.46907]
[1779822846070,33.34,75727.53,7.6,0.38473,0.00015,28.46907]
[1779822846103,33.34,75719.86,7.6,0.38355,0.00015,28.44019]
[1779822846547,33.34,75719.86,7.6,0.38355,0.00015,28.44019]
[1779822847262,33.34,75719.86,7.6,0.38355,0.00015,28.44019]
[1779822847309,33.34,75713.52,7.6,0.38257,0.00015,28.41622]
[1779822848735,33.34,75712.72,7.6,0.38245,0.00015,28.4131]
[1779822852191,33.33,75711.76,7.6,0.38229,0.00015,28.40923]
[1779822853227,33.33,75711.72,7.6,0.38228,0.00015,28.409]
[1779822853987,33.33,75711.8,7.6,0.38229,0.00015,28.40924]
[1779822854994,33.33,75712.43,7.6,0.38238,0.00015,28.41149]
[1779822855665,33.33,75712.44,7.6,0.38238,0.00015,28.41146]
[1779822855953,33.33,75712.22,7.6,0.38234,0.00015,28.41062]
[1779822861232,33.33,75712.22,7.6,0.38234,0.00015,28.4104]
[1779822862239,33.33,75713.49,7.6,0.38253,0.00015,28.41512]
[1779822863188,33.33,75713.33,7.6,0.3825,0.00015,28.41451]
[1779822863217,33.33,75713.33,7.6,0.3825,0.00015,28.41451]
[1779822863563,33.32,75713.33,7.6,0.3825,0.00015,28.4144]
[1779822863566,33.32,75713.33,7.6,0.3825,0.00015,28.4144]
[1779822864303,33.32,75715.26,7.6,0.38279,0.00015,28.42172]
[1779822867031,33.32,75717.49,7.6,0.38313,0.00015,28.43005]
[1779822867809,33.32,75717.9,7.6,0.38319,0.00015,28.43146]
[1779822868424,33.32,75717.79,7.6,0.38317,0.00015,28.43098]
[1779822874083,33.32,75716.16,7.6,0.38289,0.00015,28.42135]
[1779822876269,33.31,75714.68,7.6,0.38266,0.00015,28.41568]
[1779822876641,33.31,75715.61,7.6,0.3828,0.00015,28.41914]
[1779822880356,33.31,75717.34,7.6,0.38305,0.00015,28.42543]
[1779822880473,33.31,75717.34,7.6,0.38305,0.00015,28.42543]
[1779822880477,33.31,75717.34,7.6,0.38305,0.00015,28.42543]
[1779822880633,33.31,75717.34,7.6,0.38305,0.00015,28.42543]
[1779822880662,33.31,75717.34,7.6,0.38305,0.00015,28.42543]
[1779822880772,33.31,75717.34,7.6,0.38305,0.00015,28.42543]
[1779822881132,33.31,75733.89,7.6,0.3856,0.00015,28.48751]
[1779822881564,33.31,75733.89,7.6,0.3856,0.00015,28.48751]
[1779822882226,33.31,75733.89,7.6,0.3856,0.00015,28.48751]
[1779822882865,33.31,75734.24,7.6,0.38565,0.00015,28.4888]
[1779822882936,33.31,75734.24,7.6,0.38565,0.00015,28.4888]
[1779822883245,33.31,75734.24,7.6,0.38565,0.00015,28.4888]
[1779822886420,33.31,75724.57,7.6,0.38416,0.00015,28.4527]
[1779822887292,33.31,75724.57,7.6,0.38416,0.00015,28.4527]
[1779822887375,33.31,75722.96,7.6,0.38392,0.00015,28.44667]
[1779822889511,33.31,75716.94,7.6,0.38298,0.00015,28.42381]
[1779822890197,33.31,75716.97,7.6,0.38299,0.00015,28.42384]
[1779822890791,33.31,75716.97,7.6,0.38299,0.00015,28.42384]
[1779822890806,33.31,75716.97,7.6,0.38299,0.00015,28.42384]
[1779822890838,33.31,75716.97,7.6,0.38299,0.00015,28.42384]
[1779822890847,33.31,75716.97,7.6,0.38299,0.00015,28.42384]
[1779822891204,33.31,75718.67,7.6,0.38325,0.00015,28.43025]
[1779822891492,33.31,75718.67,7.6,0.38325,0.00015,28.43025]
[1779822891916,33.31,75718.67,7.6,0.38325,0.00015,28.43025]
[1779822892802,33.31,75719.37,7.6,0.38335,0.00015,28.43286]
[1779822896791,33.31,75727.1,7.6,0.38455,0.00015,28.462]
[1779822896904,33.31,75727.1,7.6,0.38455,0.00015,28.462]
[1779822896950,33.31,75727.1,7.6,0.38455,0.00015,28.462]
[1779822897826,33.31,75733.89,7.6,0.38559,0.00015,28.48732]
[1779822898461,33.31,75738.47,7.6,0.3863,0.00015,28.50428]
[1779822899260,33.31,75737.41,7.6,0.38614,0.00015,28.50045]
[1779822900233,33.31,75737.41,7.6,0.38614,0.00015,28.50045]
[1779822900964,33.31,75736.95,7.6,0.38607,0.00015,28.49884]
[1779822901278,33.31,75735.43,7.6,0.38583,0.00015,28.49314]
[1779822903079,33.31,75735.28,7.6,0.38581,0.00015,28.49257]
[1779822904830,33.31,75737.13,7.6,0.38609,0.00015,28.49939]
[1779822905819,33.31,75735.94,7.6,0.38591,0.00015,28.49496]
[1779822905825,33.31,75735.94,7.6,0.38591,0.00015,28.49496]
[1779822905983,33.31,75735.94,7.6,0.38591,0.00015,28.49496]
[1779822911142,33.31,75727.89,7.6,0.38467,0.00015,28.46497]
[1779822913631,33.31,75727.5,7.6,0.38461,0.00015,28.46347]
[1779822913767,33.31,75727.5,7.6,0.38461,0.00015,28.46347]
[1779822913876,33.31,75727.5,7.6,0.38461,0.00015,28.46347]
[1779822913894,33.31,75727.5,7.6,0.38461,0.00015,28.46347]
[1779822914022,33.31,75727.5,7.6,0.38461,0.00015,28.46347]
[1779822914028,33.31,75728.05,7.6,0.38469,0.00015,28.46548]
[1779822914398,33.31,75728.05,7.6,0.38469,0.00015,28.46548]
[1779822914415,33.31,75719.05,7.6,0.3833,0.00015,28.43155]
[1779822915780,33.31,75719.05,7.6,0.3833,0.00015,28.43155]
[1779822915818,33.31,75719.05,7.6,0.3833,0.00015,28.43155]
[1779822915880,33.31,75719.05,7.6,0.3833,0.00015,28.43155]
[1779822915940,33.31,75719.05,7.6,0.3833,0.00015,28.43155]
[1779822916080,33.31,75719.05,7.6,0.3833,0.00015,28.43155]
[1779822916515,33.31,75717.61,7.6,0.38308,0.00015,28.4261]
[1779822916568,33.31,75717.61,7.6,0.38308,0.00015,28.4261]
[1779822916677,33.31,75717.61,7.6,0.38308,0.00015,28.4261]
[1779822916754,33.31,75717.61,7.6,0.38308,0.00015,28.4261]
[1779822916903,33.31,75717.61,7.6,0.38308,0.00015,28.4261]
[1779822917118,33.31,75717.61,7.6,0.38308,0.00015,28.4261]
[1779822917214,33.31,75697.84,7.6,0.38004,0.00015,28.35048]
[1779822922426,33.31,75695.08,7.6,0.37961,0.00015,28.3397]
[1779822927709,33.3,75693.3,7.6,0.37933,0.00015,28.3327]
[1779822933303,33.3,75696.6,7.6,0.37982,0.00015,28.34236]
[1779822933502,33.3,75704.95,7.6,0.3811,0.00015,28.3745]
[1779822938420,33.3,75708.69,7.6,0.38167,0.00015,28.38862]
[1779822943200,33.3,75708.99,7.6,0.38171,0.00015,28.38954]
[1779822943209,33.3,75708.99,7.6,0.38171,0.00015,28.38954]
[1779822943330,33.3,75708.99,7.6,0.38171,0.00015,28.38954]
[1779822946605,33.3,75713.66,7.6,0.38241,0.00015,28.4071]
[1779822946738,33.3,75713.66,7.6,0.38241,0.00015,28.4071]
[1779822946890,33.3,75713.66,7.6,0.38241,0.00015,28.4071]
[1779822947655,33.29,75713.53,7.6,0.38239,0.00015,28.40654]
[1779822947719,33.29,75722.12,7.6,0.38371,0.00015,28.43899]
[1779822952269,33.29,75721.62,7.6,0.38362,0.00015,28.43685]
[1779822952356,33.29,75721.62,7.6,0.38362,0.00015,28.43685]
[1779822953477,33.29,75721.57,7.6,0.38361,0.00015,28.43649]
[1779822956646,33.29,75721.34,7.6,0.38356,0.00015,28.43537]
[1779822956666,33.28,75721.62,7.6,0.3836,0.00015,28.43635]
[1779822958238,33.28,75721.62,7.6,0.3836,0.00015,28.43635]
[1779822958244,33.28,75721.62,7.6,0.3836,0.00015,28.43635]
[1779822960426,33.28,75724.88,7.6,0.3841,0.00015,28.44851]
[1779822960853,33.28,75724.88,7.6,0.3841,0.00015,28.44851]
[1779822963642,33.28,75724.2,7.6,0.38399,0.00015,28.44601]
[1779822963647,33.28,75724.2,7.6,0.38399,0.00015,28.44601]
[1779822964014,33.28,75724.2,7.6,0.38399,0.00015,28.44601]
[1779822964032,33.28,75724.2,7.6,0.38399,0.00015,28.44601]
[1779822966644,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822966670,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822966726,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822966810,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822966885,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822966893,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822966925,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822967228,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822967297,33.28,75719.12,7.6,0.38321,0.00015,28.42689]
[1779822967477,33.28,75719.68,7.6,0.3833,0.00015,28.42903]
[1779822967780,33.28,75719.68,7.6,0.3833,0.00015,28.42903]
[1779822967793,33.28,75719.68,7.6,0.3833,0.00015,28.42903]
[1779822967890,33.28,75719.68,7.6,0.3833,0.00015,28.42903]
[1779822968153,33.28,75733.84,7.6,0.38548,0.00015,28.48214]
[1779822968555,33.28,75733.84,7.6,0.38548,0.00015,28.48214]
[1779822968607,33.28,75733.84,7.6,0.38548,0.00015,28.48214]
[1779822968607,33.28,75733.84,7.6,0.38548,0.00015,28.48214]
[1779822969544,33.28,75739.45,7.6,0.38635,0.00015,28.50294]
[1779822972660,33.28,75737.53,7.6,0.38605,0.00015,28.49582]
[1779822972812,33.28,75737.53,7.6,0.38605,0.00015,28.49582]
[1779822974015,33.28,75737.75,7.6,0.38608,0.00015,28.49663]
[1779822974031,33.28,75743.07,7.6,0.38691,0.00015,28.51626]
[1779822974409,33.28,75743.07,7.6,0.38691,0.00015,28.51626]
[1779822975592,33.28,75743.17,7.6,0.38692,0.00015,28.51661]
[1779822977583,33.29,75741.93,7.6,0.38674,0.00015,28.51221]
[1779822978557,33.29,75742.45,7.6,0.38682,0.00015,28.51422]
[1779822980507,33.29,75741.52,7.6,0.38668,0.00015,28.51096]
[1779822980836,33.29,75740.28,7.6,0.3865,0.00015,28.50648]
[1779822981561,33.29,75740.28,7.6,0.3865,0.00015,28.50648]
[1779822985872,33.29,75751.51,7.6,0.38824,0.00015,28.54786]
[1779822990909,33.29,75752.98,7.6,0.38847,0.00015,28.55329]
[1779822995944,33.3,75750.69,7.6,0.38811,0.00015,28.54197]
[1779822999210,33.3,75750.83,7.6,0.38813,0.00015,28.5425]
[1779823002197,33.3,75751.67,7.6,0.38827,0.00015,28.54566]
[1779823003520,33.3,75750.61,7.6,0.38811,0.00015,28.54187]
[1779823005502,33.3,75750.04,7.6,0.38802,0.00015,28.53988]
[1779823011049,33.3,75748.12,7.6,0.38774,0.00015,28.53312]
[1779823011735,33.3,75748.12,7.6,0.38774,0.00015,28.53312]
[1779823011779,33.3,75748.12,7.6,0.38774,0.00015,28.53312]
[1779823011854,33.3,75748.12,7.6,0.38774,0.00015,28.53312]
[1779823012026,33.3,75748.12,7.6,0.38774,0.00015,28.53312]
[1779823012059,33.3,75748.12,7.6,0.38774,0.00015,28.53312]
[1779823012128,33.3,75753.99,7.6,0.38865,0.00015,28.55456]
[1779823018100,33.31,75753.89,7.6,0.38865,0.00015,28.55458]
[1779823020230,33.31,75753.89,7.6,0.38865,0.00015,28.55458]
[1779823020258,33.31,75753.89,7.6,0.38865,0.00015,28.55458]
[1779823020264,33.31,75753.89,7.6,0.38865,0.00015,28.55458]
[1779823020383,33.31,75753.89,7.6,0.38865,0.00015,28.55458]
[1779823020423,33.31,75753.89,7.6,0.38865,0.00015,28.55458]
[1779823020407,33.31,75752.68,7.6,0.38847,0.00015,28.55036]
[1779823021363,33.31,75752.68,7.6,0.38847,0.00015,28.55036]
[1779823021451,33.31,75744.18,7.6,0.38716,0.00015,28.51934]
[1779823022568,33.31,75745.34,7.6,0.38734,0.00015,28.5236]
[1779823022577,33.31,75745.34,7.6,0.38734,0.00015,28.5236]
[1779823022687,33.31,75745.34,7.6,0.38734,0.00015,28.5236]
[1779823026224,33.31,75745.47,7.6,0.38737,0.00015,28.52426]
[1779823027030,33.31,75745.22,7.6,0.38734,0.00015,28.52347]
[1779823027043,33.31,75745.22,7.6,0.38734,0.00015,28.52347]
[1779823028702,33.32,75740.69,7.6,0.38664,0.00015,28.50688]
[1779823032537,33.32,75738.03,7.6,0.38624,0.00015,28.49735]
[1779823038240,33.32,75738.9,7.6,0.38638,0.00015,28.50057]
[1779823038676,33.32,75738.9,7.6,0.38638,0.00015,28.50057]
[1779823040501,33.32,75733.37,7.6,0.38552,0.00015,28.48003]
[1779823041703,33.32,75733.23,7.6,0.3855,0.00015,28.47942]
[1779823041818,33.32,75733.23,7.6,0.3855,0.00015,28.47942]
[1779823042330,33.32,75733.23,7.6,0.3855,0.00015,28.47942]
[1779823042431,33.32,75733.13,7.6,0.38548,0.00015,28.47895]
[1779823042543,33.32,75733.13,7.6,0.38548,0.00015,28.47895]
[1779823043480,33.32,75733.13,7.6,0.38548,0.00015,28.47895]
[1779823043619,33.32,75730.7,7.6,0.3851,0.00015,28.46982]
[1779823044282,33.31,75730.63,7.6,0.38509,0.00015,28.4695]
[1779823045303,33.31,75730.63,7.6,0.38509,0.00015,28.4695]
[1779823045350,33.31,75730.63,7.6,0.38509,0.00015,28.4695]
[1779823045359,33.31,75730.63,7.6,0.38509,0.00015,28.4695]
[1779823045368,33.31,75730.63,7.6,0.38509,0.00015,28.4695]
[1779823045400,33.31,75730.63,7.6,0.38509,0.00015,28.4695]
[1779823045403,33.31,75730.12,7.6,0.385,0.00015,28.46755]
[1779823045490,33.31,75730.12,7.6,0.385,0.00015,28.46755]
[1779823051331,33.31,75726.69,7.6,0.38444,0.00015,28.45109]
[1779823054266,33.3,75726.49,7.6,0.3844,0.00015,28.45016]
[1779823058547,33.3,75724.34,7.6,0.38405,0.00015,28.44166]
[1779823060429,33.3,75724.34,7.6,0.38405,0.00015,28.44166]
[1779823060465,33.3,75724.34,7.6,0.38405,0.00015,28.44166]
[1779823060669,33.3,75724.32,7.6,0.38404,0.00015,28.44142]
[1779823062703,33.3,75722.21,7.6,0.3837,0.00015,28.43331]
[1779823063034,33.3,75722.21,7.6,0.3837,0.00015,28.43331]
[1779823063049,33.3,75722.21,7.6,0.3837,0.00015,28.43331]
[1779823063063,33.3,75722.21,7.6,0.3837,0.00015,28.43331]
[1779823068126,33.29,75721.73,7.6,0.38361,0.00015,28.43111]
[1779823068451,33.29,75711.68,7.6,0.38206,0.00015,28.39292]
[1779823069151,33.29,75711.68,7.6,0.38206,0.00015,28.39292]
[1779823070685,33.29,75705.21,7.6,0.38106,0.00015,28.36807]
[1779823076507,33.28,75711.37,7.6,0.382,0.00015,28.39134]
[1779823077023,33.28,75711.37,7.6,0.382,0.00015,28.39134]
[1779823077268,33.28,75711.37,7.6,0.382,0.00015,28.39134]
[1779823077274,33.28,75711.37,7.6,0.382,0.00015,28.39134]
[1779823077514,33.28,75720.25,7.6,0.38336,0.00015,28.42499]
[1779823078197,33.28,75720.25,7.6,0.38336,0.00015,28.42499]
[1779823078540,33.28,75720.25,7.6,0.38336,0.00015,28.42498]
[1779823078543,33.28,75720.25,7.6,0.38336,0.00015,28.42498]
[1779823078558,33.28,75720.25,7.6,0.38336,0.00015,28.42498]
[1779823078623,33.28,75720.25,7.6,0.38336,0.00015,28.42498]
[1779823078922,33.28,75720.25,7.6,0.38336,0.00015,28.42498]
[1779823079713,33.28,75723.8,7.6,0.38391,0.00015,28.43837]
[1779823079736,33.28,75723.8,7.6,0.38391,0.00015,28.43837]
[1779823080330,33.28,75723.8,7.6,0.38391,0.00015,28.43837]
[1779823080770,33.28,75726.57,7.6,0.38433,0.00015,28.44874]
[1779823080773,33.28,75726.57,7.6,0.38433,0.00015,28.44874]
[1779823081719,33.28,75726.59,7.6,0.38434,0.00015,28.44881]
[1779823083202,33.28,75725.91,7.6,0.38423,0.00015,28.44623]
[1779823084411,33.28,75726.23,7.6,0.38428,0.00015,28.44739]
[1779823084455,33.28,75726.23,7.6,0.38428,0.00015,28.44739]
[1779823084463,33.28,75726.23,7.6,0.38428,0.00015,28.44739]
[1779823084478,33.28,75726.23,7.6,0.38428,0.00015,28.44739]
[1779823084538,33.28,75726.18,7.6,0.38427,0.00015,28.44718]
[1779823084547,33.28,75726.18,7.6,0.38427,0.00015,28.44718]
[1779823084652,33.28,75726.18,7.6,0.38427,0.00015,28.44718]
[1779823084655,33.28,75726.18,7.6,0.38427,0.00015,28.44718]
[1779823085533,33.28,75724.2,7.6,0.38396,0.00015,28.43974]
[1779823086713,33.28,75718.55,7.6,0.38309,0.00015,28.41837]
[1779823087496,33.28,75718.55,7.6,0.38309,0.00015,28.41837]
[1779823088770,33.28,75719.51,7.6,0.38324,0.00015,28.42194]
[1779823090860,33.28,75719.14,7.6,0.38318,0.00015,28.42048]
[1779823090987,33.28,75719.14,7.6,0.38318,0.00015,28.42048]
[1779823091008,33.28,75719.14,7.6,0.38318,0.00015,28.42048]
[1779823091317,33.28,75719.14,7.6,0.38318,0.00015,28.42048]
[1779823092559,33.28,75719.94,7.6,0.38329,0.00015,28.42341]
[1779823092604,33.28,75719.94,7.6,0.38329,0.00015,28.42341]
[1779823092625,33.28,75719.94,7.6,0.38329,0.00015,28.42341]
[1779823092654,33.28,75719.94,7.6,0.38329,0.00015,28.42341]
[1779823092958,33.28,75719.94,7.6,0.38329,0.00015,28.42341]
[1779823093030,33.28,75719.94,7.6,0.38329,0.00015,28.42341]
[1779823093320,33.28,75719.94,7.6,0.38329,0.00015,28.42341]
[1779823093522,33.28,75719.94,7.6,0.38329,0.00015,28.42341]
[1779823094025,33.28,75723.74,7.6,0.38388,0.00015,28.43778]
[1779823094047,33.28,75738.5,7.6,0.38616,0.00015,28.49288]
[1779823099463,33.28,75735.29,7.6,0.38568,0.00015,28.48132]
[1779823109008,33.28,75732.32,7.6,0.3852,0.00015,28.46977]
[1779823109987,33.28,75732.29,7.6,0.38519,0.00015,28.46957]
[1779823115454,33.28,75732.89,7.6,0.38528,0.00015,28.46898]
[1779823116060,33.28,75732.91,7.6,0.38529,0.00015,28.46921]
[1779823116175,33.28,75732.91,7.6,0.38529,0.00015,28.46921]
[1779823116422,33.28,75732.91,7.6,0.38529,0.00015,28.46921]
[1779823116431,33.28,75738.26,7.6,0.38612,0.00015,28.48918]
[1779823116749,33.28,75738.26,7.6,0.38612,0.00015,28.48918]
[1779823116949,33.28,75738.26,7.6,0.38612,0.00015,28.48918]
[1779823116986,33.28,75755.71,7.6,0.38882,0.00015,28.55316]
[1779823123503,33.29,75755.7,7.6,0.38883,0.00015,28.55341]
[1779823123507,33.29,75755.7,7.6,0.38883,0.00015,28.55341]
[1779823125914,33.29,75756.1,7.6,0.3889,0.00015,28.55502]
[1779823125978,33.29,75756.1,7.6,0.3889,0.00015,28.55502]
[1779823126368,33.29,75756.1,7.6,0.3889,0.00015,28.55502]
[1779823126469,33.29,75755.65,7.6,0.38883,0.00015,28.55349]
[1779823132567,33.29,75750.15,7.6,0.38799,0.00015,28.53367]
[1779823132727,33.29,75750.09,7.6,0.38799,0.00015,28.5335]
[1779823133541,33.29,75750.09,7.6,0.38799,0.00015,28.5335]
[1779823132903,33.29,75757.65,7.6,0.38916,0.00015,28.56104]
[1779823133784,33.29,75757.65,7.6,0.38916,0.00015,28.56104]
[1779823133872,33.29,75757.65,7.6,0.38916,0.00015,28.56104]
[1779823134061,33.29,75757.65,7.6,0.38916,0.00015,28.56104]
[1779823134527,33.29,75757.65,7.6,0.38916,0.00015,28.56104]
[1779823134535,33.29,75769.6,7.6,0.39101,0.00015,28.60402]
[1779823139952,33.3,75762.74,7.6,0.38995,0.00015,28.57955]
[1779823143587,33.3,75764.52,7.6,0.39023,0.00015,28.586]
[1779823142972,33.3,75756.94,7.6,0.38906,0.00015,28.5587]
[1779823143637,33.3,75756.94,7.6,0.38906,0.00015,28.5587]
[1779823143980,33.3,75753.44,7.6,0.38852,0.00015,28.546]
[1779823149016,33.3,75751.01,7.6,0.38815,0.00015,28.53736]
[1779823154550,33.3,75750.19,7.6,0.38803,0.00015,28.53454]
[1779823155516,33.3,75750.22,7.6,0.38804,0.00015,28.53473]
[1779823165135,33.31,75757.15,7.6,0.38913,0.00015,28.56038]
[1779823166373,33.31,75757.15,7.6,0.38913,0.00015,28.56038]
[1779823166711,33.31,75757.31,7.6,0.38916,0.00015,28.56104]
[1779823172184,33.31,75752.39,7.6,0.3884,0.00015,28.54035]
[1779823177219,33.32,75750.3,7.6,0.38809,0.00015,28.53301]
[1779823182254,33.32,75752.33,7.6,0.38842,0.00015,28.54067]
[1779823187536,33.32,75752.05,7.6,0.38838,0.00015,28.53986]
[1779823187660,33.32,75752.09,7.6,0.38839,0.00015,28.54005]
[1779823187717,33.32,75752.09,7.6,0.38839,0.00015,28.54005]
[1779823188296,33.32,75765.58,7.6,0.39048,0.00015,28.58878]
[1779823194339,33.33,75768.4,7.6,0.39092,0.00015,28.59896]
[1779823198366,33.33,75760.91,7.6,0.38977,0.00015,28.57224]
[1779823203401,33.33,75768.16,7.6,0.39089,0.00015,28.59829]
[1779823208436,33.33,75771.63,7.6,0.39144,0.00015,28.61079]
[1779823208858,33.33,75771.63,7.6,0.39144,0.00015,28.61079]
[1779823209444,33.33,75779.65,7.6,0.39268,0.00015,28.63915]
[1779823209719,33.33,75779.65,7.6,0.39268,0.00015,28.63915]
[1779823209780,33.33,75779.65,7.6,0.39268,0.00015,28.63915]
[1779823209943,33.33,75779.65,7.6,0.39268,0.00015,28.63915]
[1779823210514,33.33,75779.65,7.6,0.39268,0.00015,28.63915]
[1779823210752,33.33,75784.43,7.6,0.39342,0.00015,28.65595]
[1779823214064,33.33,75783.12,7.6,0.39321,0.00015,28.65134]
[1779823219514,33.33,75785.63,7.6,0.3936,0.00015,28.6601]
[1779823224549,33.33,75783.94,7.6,0.39334,0.00015,28.65417]
[1779823229584,33.33,75786.16,7.6,0.39368,0.00015,28.66189]
[1779823234618,33.33,75784.68,7.6,0.39344,0.00015,28.65362]
[1779823239654,33.33,75789.88,7.6,0.39424,0.00015,28.67169]
[1779823244690,33.33,75793.78,7.6,0.39484,0.00016,28.68512]
[1779823249725,33.32,75792.78,7.6,0.39468,0.00016,28.68156]
[1779823254759,33.32,75795.22,7.6,0.39505,0.00016,28.6899]
[1779823261144,33.32,75795.46,7.6,0.39509,0.00016,28.69066]
[1779823261358,33.32,75795.46,7.6,0.39509,0.00016,28.69066]
[1779823261737,33.32,75792.99,7.6,0.3947,0.00016,28.68205]
[1779823261954,33.32,75792.99,7.6,0.3947,0.00016,28.68205]
[1779823262129,33.32,75792.99,7.6,0.3947,0.00016,28.68205]
[1779823262523,33.32,75792.99,7.6,0.3947,0.00016,28.68205]
[1779823262624,33.32,75775.42,7.6,0.39198,0.00015,28.62051]
[1779823263659,33.32,75775.42,7.6,0.39198,0.00015,28.62051]
[1779823267645,33.32,75781.68,7.6,0.39295,0.00015,28.64263]
[1779823268864,33.32,75770.66,7.6,0.39124,0.00015,28.60369]
[1779823273899,33.32,75769.18,7.6,0.39102,0.00015,28.59856]
[1779823275086,33.32,75769.18,7.6,0.39102,0.00015,28.59856]
[1779823278619,33.32,75771.12,7.6,0.39133,0.00015,28.60554]
[1779823278742,33.33,75770.93,7.6,0.3913,0.00015,28.60493]
[1779823278816,33.33,75770.93,7.6,0.3913,0.00015,28.60493]
[1779823279538,33.33,75770.93,7.6,0.3913,0.00015,28.60493]
[1779823281180,33.33,75761.54,7.6,0.38985,0.00015,28.57135]
[1779823281989,33.33,75762.12,7.6,0.38994,0.00015,28.57343]
[1779823282078,33.33,75762.12,7.6,0.38994,0.00015,28.57343]
[1779823282092,33.33,75762.12,7.6,0.38994,0.00015,28.57343]
[1779823282206,33.33,75762.12,7.6,0.38994,0.00015,28.57343]
[1779823282254,33.33,75762.12,7.6,0.38994,0.00015,28.57343]
[1779823282273,33.33,75762.12,7.6,0.38994,0.00015,28.57343]
[1779823282342,33.33,75762.12,7.6,0.38994,0.00015,28.57343]
[1779823282418,33.33,75757.26,7.6,0.38919,0.00015,28.55596]
[1779823283285,33.33,75757.26,7.6,0.38919,0.00015,28.55596]
[1779823283386,33.33,75744.96,7.6,0.38729,0.00015,28.51116]
[1779823284328,33.33,75744.96,7.6,0.38729,0.00015,28.51116]
[1779823284427,33.33,75744.02,7.6,0.38714,0.00015,28.50765]
[1779823287751,33.32,75743.48,7.6,0.38705,0.00015,28.50546]
[1779823287763,33.32,75743.48,7.6,0.38705,0.00015,28.50546]
[1779823287997,33.32,75747.55,7.6,0.38767,0.00015,28.52031]
[1779823289578,33.32,75747.55,7.6,0.38767,0.00015,28.52031]
[1779823290632,33.32,75748.07,7.6,0.38776,0.00015,28.52232]
[1779823292073,33.32,75749.68,7.6,0.38801,0.00015,28.52824]
[1779823292438,33.32,75749.68,7.6,0.38801,0.00015,28.52824]
[1779823292492,33.32,75749.68,7.6,0.38801,0.00015,28.52824]
[1779823299074,33.33,75756.37,7.6,0.38904,0.00015,28.54976]
[1779823304109,33.33,75756.23,7.6,0.38903,0.00015,28.5494]
[1779823306192,33.33,75756.23,7.6,0.38903,0.00015,28.5494]
[1779823312766,33.33,75756.26,7.6,0.38905,0.00015,28.54982]
[1779823314103,33.33,75756.25,7.6,0.38905,0.00015,28.54982]
[1779823314106,33.33,75756.25,7.6,0.38905,0.00015,28.54982]
[1779823314109,33.33,75756.25,7.6,0.38905,0.00015,28.54982]
[1779823314318,33.33,75756.25,7.6,0.38905,0.00015,28.54982]
[1779823314435,33.33,75756.25,7.6,0.38905,0.00015,28.54982]
[1779823314526,33.33,75757.01,7.6,0.38917,0.00015,28.55261]
[1779823316193,33.33,75764.54,7.6,0.39033,0.00015,28.57971]
[1779823320221,33.34,75775.02,7.6,0.39196,0.00015,28.6171]
[1779823325256,33.34,75770.95,7.6,0.39133,0.00015,28.60277]
[1779823330539,33.34,75767.09,7.6,0.39074,0.00015,28.58911]
[1779823330641,33.34,75759.55,7.6,0.38957,0.00015,28.56208]
[1779823332223,33.34,75758.83,7.6,0.38946,0.00015,28.55948]
[1779823332570,33.34,75758.83,7.6,0.38946,0.00015,28.55948]
[1779823338120,33.34,75758.44,7.6,0.38941,0.00015,28.5582]
[1779823338540,33.34,75758.44,7.6,0.38941,0.00015,28.5582]
[1779823338636,33.34,75758.61,7.6,0.38944,0.00015,28.55892]
[1779823344719,33.34,75757.86,7.6,0.38933,0.00015,28.55633]
[1779823349079,33.35,75760.13,7.6,0.38969,0.00015,28.56474]
[1779823354459,33.35,75759.51,7.6,0.38959,0.00015,28.55953]
[1779823355318,33.35,75759.51,7.6,0.38959,0.00015,28.55953]
[1779823360155,33.35,75757.93,7.6,0.38934,0.00015,28.55379]
[1779823360190,33.35,75757.93,7.6,0.38934,0.00015,28.55379]
[1779823360501,33.35,75749.84,7.6,0.38809,0.00015,28.52444]
[1779823363356,33.35,75748.55,7.6,0.3879,0.00015,28.51983]
[1779823368557,33.35,75754.9,7.6,0.38889,0.00015,28.54321]
[1779823373592,33.35,75754.84,7.6,0.38889,0.00015,28.54324]
[1779823378627,33.36,75755.4,7.6,0.38899,0.00015,28.54548]
[1779823383662,33.36,75755.3,7.6,0.38899,0.00015,28.54532]
[1779823385178,33.36,75755.3,7.6,0.38899,0.00015,28.54532]
[1779823392725,33.37,75752.95,7.6,0.38864,0.00015,28.5372]
[1779823397760,33.37,75753.14,7.6,0.38868,0.00015,28.53812]
[1779823404811,33.37,75751.57,7.6,0.38845,0.00015,28.53275]
[1779823409846,33.38,75752.85,7.6,0.38866,0.00015,28.53763]
[1779823415888,33.38,75752.24,7.6,0.38857,0.00015,28.53263]
[1779823424951,33.38,75752.24,7.6,0.38859,0.00015,28.53304]
[1779823429986,33.39,75752.25,7.6,0.3886,0.00015,28.5333]
[1779823435021,33.39,75752.37,7.6,0.38863,0.00015,28.53396]
[1779823440056,33.39,75752.48,7.6,0.38866,0.00015,28.53458]
[1779823445092,33.4,75751.04,7.6,0.38845,0.00015,28.52957]
[1779823445901,33.4,75751.04,7.6,0.38845,0.00015,28.52957]
[1779823446182,33.4,75751.04,7.6,0.38845,0.00015,28.52957]
[1779823452578,33.4,75751.6,7.6,0.38855,0.00015,28.53186]
[1779823456467,33.4,75751.56,7.6,0.38855,0.00015,28.53187]
[1779823462211,33.41,75751.38,7.6,0.38853,0.00015,28.53149]
[1779823470267,33.41,75750.88,7.6,0.38847,0.00015,28.52998]
[1779823475937,33.41,75751.08,7.6,0.38849,0.00015,28.52768]
[1779823481344,33.41,75753.03,7.6,0.38879,0.00015,28.53481]
[1779823484835,33.41,75749.71,7.6,0.38827,0.00015,28.52261]
[1779823485111,33.41,75749.71,7.6,0.38827,0.00015,28.52252]
[1779823485153,33.41,75749.71,7.6,0.38827,0.00015,28.52252]
[1779823485160,33.41,75749.71,7.6,0.38827,0.00015,28.52252]
[1779823486382,33.41,75746.58,7.6,0.38779,0.00015,28.51113]
[1779823491916,33.41,75745.35,7.6,0.38761,0.00015,28.50688]
[1779823499457,33.41,75749.39,7.6,0.38825,0.00015,28.52193]
[1779823500316,33.42,75749.36,7.6,0.38824,0.00015,28.52186]
[1779823500325,33.42,75749.36,7.6,0.38824,0.00015,28.52186]
[1779823500477,33.42,75758.1,7.6,0.38959,0.00015,28.55348]
[1779823502127,33.42,75760.77,7.6,0.39,0.00015,28.56306]
[1779823504280,33.42,75761.32,7.6,0.39009,0.00015,28.56503]
[1779823504505,33.42,75766.66,7.6,0.39091,0.00015,28.5841]
[1779823506595,33.42,75772.65,7.6,0.39184,0.00015,28.60536]
[1779823512561,33.42,75778.09,7.6,0.39268,0.00015,28.6245]
[1779823517597,33.42,75778.03,7.6,0.39267,0.00015,28.62425]
[1779823522631,33.41,75779.79,7.6,0.39294,0.00015,28.63038]
[1779823527666,33.41,75781.05,7.6,0.39313,0.00015,28.63474]
[1779823532701,33.41,75782.91,7.6,0.3934,0.00015,28.63812]
[1779823534036,33.41,75788.5,7.6,0.39426,0.00015,28.65754]
[1779823534082,33.41,75788.5,7.6,0.39426,0.00015,28.65754]
[1779823534277,33.41,75788.5,7.6,0.39426,0.00015,28.65754]
[1779823534671,33.41,75788.5,7.6,0.39426,0.00015,28.65754]
[1779823535157,33.41,75793.67,7.6,0.39506,0.00015,28.67541]
[1779823537478,33.41,75794.19,7.6,0.39514,0.00015,28.67714]
[1779823540203,33.41,75800.27,7.6,0.39608,0.00015,28.69789]
[1779823542332,33.41,75803.3,7.6,0.39654,0.00015,28.70814]
[1779823547807,33.4,75807.47,7.6,0.39717,0.00015,28.72192]
[1779823548814,33.4,75796.61,7.6,0.39549,0.00015,28.68484]
[1779823549185,33.4,75796.61,7.6,0.39549,0.00015,28.68484]
[1779823557879,33.4,75799.6,7.6,0.39593,0.00015,28.69471]
[1779823561487,33.39,75795.57,7.6,0.3953,0.00015,28.68076]
[1779823562342,33.39,75791.92,7.6,0.39473,0.00015,28.66814]
[1779823563854,33.39,75790.61,7.6,0.39453,0.00015,28.66359]
[1779823565248,33.39,75790.63,7.6,0.39453,0.00015,28.66363]
[1779823565455,33.39,75790.63,7.6,0.39453,0.00015,28.66363]
[1779823565935,33.39,75774.19,7.6,0.39198,0.00015,28.6061]
[1779823567949,33.39,75768.92,7.6,0.39117,0.00015,28.58745]
[1779823572984,33.39,75765.24,7.6,0.39061,0.00015,28.57445]
[1779823575159,33.39,75764.0,7.6,0.39042,0.00015,28.57003]
[1779823581040,33.4,75764.66,7.6,0.39052,0.00015,28.57248]
[1779823586075,33.4,75766.1,7.6,0.39075,0.00015,28.57777]
[1779823587847,33.4,75766.1,7.6,0.39075,0.00015,28.57777]
[1779823592213,33.4,75771.52,7.6,0.39158,0.00015,28.59409]
[1779823592335,33.4,75771.52,7.6,0.39158,0.00015,28.59409]
[1779823593124,33.4,75787.2,7.6,0.39401,0.00015,28.64913]
[1779823594338,33.4,75787.2,7.6,0.39401,0.00015,28.64913]
[1779823595752,33.4,75787.69,7.6,0.39409,0.00015,28.65082]
[1779823596953,33.4,75787.65,7.6,0.39408,0.00015,28.65065]
[1779823602368,33.4,75797.14,7.6,0.39554,0.00015,28.68328]
[1779823604822,33.4,75797.5,7.6,0.39559,0.00015,28.68445]
[1779823610244,33.39,75803.62,7.6,0.39653,0.00015,28.70511]
[1779823614037,33.39,75805.0,7.6,0.39674,0.00016,28.70972]
[1779823614051,33.39,75805.0,7.6,0.39674,0.00016,28.70972]
[1779823614109,33.39,75804.81,7.6,0.3967,0.00016,28.70899]
[1779823614278,33.39,75804.81,7.6,0.3967,0.00016,28.70899]
[1779823616746,33.39,75809.42,7.6,0.39741,0.00016,28.72458]
[1779823618331,33.39,75809.73,7.6,0.39746,0.00016,28.72556]
[1779823619583,33.39,75810.89,7.6,0.39764,0.00016,28.72944]
[1779823625348,33.38,75809.49,7.6,0.3974,0.00016,28.72433]
[1779823626265,33.38,75809.49,7.6,0.3974,0.00016,28.72433]
[1779823632099,33.38,75807.66,7.6,0.39711,0.00016,28.71796]
[1779823633506,33.38,75808.1,7.6,0.39717,0.00016,28.71938]
[1779823640454,33.37,75808.96,7.6,0.39729,0.00016,28.72199]
[1779823643347,33.37,75808.89,7.6,0.39727,0.00016,28.72167]
[1779823643604,33.37,75808.89,7.6,0.39727,0.00016,28.72167]
[1779823643668,33.37,75808.89,7.6,0.39727,0.00016,28.72167]
[1779823643891,33.37,75796.12,7.6,0.39529,0.00015,28.678]
[1779823644604,33.37,75796.12,7.6,0.39529,0.00015,28.678]
[1779823644668,33.37,75796.12,7.6,0.39529,0.00015,28.678]
[1779823649727,33.37,75794.65,7.6,0.39506,0.00015,28.67284]
[1779823655559,33.37,75794.83,7.6,0.39507,0.00015,28.67025]
[1779823661600,33.37,75795.15,7.6,0.39511,0.00016,28.67123]
[1779823666636,33.36,75801.25,7.6,0.39605,0.00016,28.69208]
[1779823667198,33.36,75801.25,7.6,0.39605,0.00016,28.69208]
[1779823672677,33.36,75802.37,7.6,0.39621,0.00016,28.69569]
[1779823677713,33.36,75804.12,7.6,0.39648,0.00016,28.70148]
[1779823682748,33.36,75803.67,7.6,0.3964,0.00016,28.69975]
[1779823690804,33.35,75803.58,7.6,0.39637,0.00016,28.69915]
[1779823697853,33.35,75803.5,7.6,0.39634,0.00016,28.69861]
[1779823704074,33.34,75802.68,7.6,0.39621,0.00016,28.69567]
[1779823709937,33.34,75804.07,7.6,0.39641,0.00016,28.7001]
[1779823714972,33.34,75803.57,7.6,0.39631,0.00016,28.69516]
[1779823715261,33.34,75803.57,7.6,0.39631,0.00016,28.69516]
[1779823715277,33.34,75803.57,7.6,0.39631,0.00016,28.69516]
[1779823715331,33.34,75803.57,7.6,0.39631,0.00016,28.69516]
[1779823721022,33.33,75808.62,7.6,0.39708,0.00016,28.7121]
[1779823722201,33.33,75808.62,7.6,0.39708,0.00016,28.7121]
[1779823728069,33.33,75808.44,7.6,0.39704,0.00016,28.71121]
[1779823734111,33.32,75813.18,7.6,0.39776,0.00016,28.727]
[1779823734324,33.32,75813.18,7.6,0.39776,0.00016,28.727]
[1779823739392,33.32,75813.81,7.6,0.39784,0.00016,28.72886]
[1779823741037,33.32,75810.8,7.6,0.39737,0.00016,28.71862]
[1779823741130,33.32,75810.8,7.6,0.39737,0.00016,28.71862]
[1779823741668,33.32,75804.12,7.6,0.39633,0.00016,28.69588]
[1779823742067,33.32,75804.12,7.6,0.39633,0.00016,28.69588]
[1779823747203,33.32,75801.84,7.6,0.39597,0.00016,28.68785]
[1779823752239,33.31,75801.34,7.6,0.39588,0.00016,28.68597]
[1779823753504,33.31,75801.34,7.6,0.39588,0.00016,28.68597]
[1779823760295,33.31,75801.42,7.6,0.39588,0.00016,28.68598]
[1779823765330,33.31,75803.27,7.6,0.39616,0.00016,28.69216]
[1779823770365,33.31,75803.54,7.6,0.39619,0.00016,28.69291]
[1779823775400,33.3,75803.59,7.6,0.39618,0.00016,28.68987]
[1779823779507,33.3,75804.3,7.6,0.39629,0.00016,28.69221]
[1779823779667,33.3,75804.3,7.6,0.39629,0.00016,28.69221]
[1779823780698,33.3,75798.73,7.6,0.39542,0.00016,28.67305]
[1779823780745,33.3,75787.69,7.6,0.3937,0.00016,28.63472]
[1779823783270,33.3,75789.4,7.6,0.39397,0.00016,28.64067]
[1779823783314,33.3,75789.4,7.6,0.39397,0.00016,28.64067]
[1779823788491,33.3,75794.56,7.6,0.39476,0.00016,28.65849]
[1779823793527,33.3,75795.0,7.6,0.39483,0.00016,28.6599]
[1779823798562,33.3,75795.91,7.6,0.39496,0.00016,28.66294]
[1779823802590,33.29,75803.33,7.6,0.39611,0.00016,28.68838]
[1779823805380,33.29,75803.74,7.6,0.39617,0.00016,28.68974]
[1779823806299,33.29,75803.85,7.6,0.39619,0.00016,28.69009]
[1779823806591,33.29,75803.85,7.6,0.39619,0.00016,28.69009]
[1779823807331,33.29,75804.36,7.6,0.39627,0.00016,28.69182]
[1779823808549,33.29,75808.03,7.6,0.39684,0.00016,28.70431]
[1779823809335,33.29,75807.91,7.6,0.39681,0.00016,28.70386]
[1779823813895,33.29,75802.79,7.6,0.39601,0.00016,28.68623]
[1779823817387,33.29,75802.43,7.6,0.39595,0.00016,28.68489]
[1779823822730,33.29,75801.59,7.6,0.39581,0.00016,28.68184]
[1779823824920,33.28,75801.66,7.6,0.39582,0.00016,28.68205]
[1779823825331,33.28,75801.78,7.6,0.39584,0.00016,28.68243]
[1779823825751,33.28,75809.28,7.6,0.397,0.00016,28.70805]
[1779823827068,33.28,75809.28,7.6,0.397,0.00016,28.70805]
[1779823827383,33.28,75809.45,7.6,0.39703,0.00016,28.70858]
[1779823827402,33.28,75809.45,7.6,0.39703,0.00016,28.70858]
[1779823827554,33.28,75809.45,7.6,0.39703,0.00016,28.70858]
[1779823827654,33.28,75809.45,7.6,0.39703,0.00016,28.70858]
[1779823827690,33.28,75809.45,7.6,0.39703,0.00016,28.70858]
[1779823827765,33.28,75821.58,7.6,0.39891,0.00016,28.74949]
[1779823828369,33.28,75821.58,7.6,0.39891,0.00016,28.74949]
[1779823832459,33.28,75824.59,7.6,0.39935,0.00016,28.75614]
[1779823832974,33.28,75824.59,7.6,0.39935,0.00016,28.75614]
[1779823833014,33.27,75825.31,7.6,0.39946,0.00016,28.75842]
[1779823833387,33.27,75825.31,7.6,0.39946,0.00016,28.75842]
[1779823833401,33.27,75825.31,7.6,0.39946,0.00016,28.75842]
[1779823836625,33.27,75831.85,7.6,0.40047,0.00016,28.78004]
[1779823836833,33.27,75831.74,7.6,0.40045,0.00016,28.77968]
[1779823837825,33.27,75831.74,7.6,0.40045,0.00016,28.77968]
[1779823837839,33.27,75831.47,7.6,0.40041,0.00016,28.77871]
[1779823842876,33.27,75833.07,7.6,0.40064,0.00016,28.78372]
[1779823843538,33.27,75833.07,7.6,0.40064,0.00016,28.78372]
[1779823848921,33.26,75831.49,7.6,0.40038,0.00016,28.77818]
[1779823851230,33.26,75829.3,7.6,0.40004,0.00016,28.77087]
[1779823856812,33.26,75831.01,7.6,0.40029,0.00016,28.77626]
[1779823857330,33.26,75831.01,7.6,0.40029,0.00016,28.77626]
[1779823856977,33.26,75825.88,7.6,0.39948,0.00016,28.75915]
[1779823860816,33.25,75826.27,7.6,0.39953,0.00016,28.76026]
[1779823860822,33.25,75826.27,7.6,0.39953,0.00016,28.76026]
[1779823862871,33.25,75826.62,7.6,0.39958,0.00016,28.7613]
[1779823862877,33.25,75826.62,7.6,0.39958,0.00016,28.7613]
[1779823868060,33.25,75826.0,7.6,0.39947,0.00016,28.75884]
[1779823868841,33.25,75826.0,7.6,0.39947,0.00016,28.75884]
[1779823869097,33.25,75826.0,7.6,0.39947,0.00016,28.75884]
[1779823869104,33.25,75826.0,7.6,0.39947,0.00016,28.75884]
[1779823869307,33.25,75826.0,7.6,0.39947,0.00016,28.75884]
[1779823869159,33.24,75834.49,7.6,0.40079,0.00016,28.78697]
[1779823869581,33.24,75834.49,7.6,0.40079,0.00016,28.78697]
[1779823870076,33.24,75843.07,7.6,0.40212,0.00016,28.81509]
[1779823870411,33.24,75843.07,7.6,0.40212,0.00016,28.81509]
[1779823871186,33.24,75843.07,7.6,0.40212,0.00016,28.81509]
[1779823871487,33.24,75838.9,7.6,0.40147,0.00016,28.80144]
[1779823872615,33.24,75839.93,7.6,0.40163,0.00016,28.80482]
[1779823873520,33.24,75840.22,7.6,0.40168,0.00016,28.80577]
[1779823875832,33.24,75841.99,7.6,0.40195,0.00016,28.81143]
[1779823875838,33.24,75841.99,7.6,0.40195,0.00016,28.81143]
[1779823875863,33.24,75841.99,7.6,0.40195,0.00016,28.81143]
[1779823875919,33.24,75841.99,7.6,0.40195,0.00016,28.81143]
[1779823875930,33.24,75841.99,7.6,0.40195,0.00016,28.81143]
[1779823876436,33.24,75847.89,7.6,0.40287,0.00016,28.83057]
[1779823876459,33.24,75847.89,7.6,0.40287,0.00016,28.83057]
[1779823877125,33.24,75837.42,7.6,0.40123,0.00016,28.79637]
[1779823877523,33.24,75837.42,7.6,0.40123,0.00016,28.79637]
[1779823878467,33.24,75840.86,7.6,0.40177,0.00016,28.80764]
[1779823878471,33.24,75840.86,7.6,0.40177,0.00016,28.80764]
[1779823879205,33.24,75840.86,7.6,0.40177,0.00016,28.80764]
[1779823884174,33.24,75848.23,7.6,0.40291,0.00016,28.83153]
[1779823889038,33.24,75846.94,7.6,0.40271,0.00016,28.82728]
[1779823894243,33.24,75840.65,7.6,0.40171,0.00016,28.80364]
[1779823894413,33.24,75840.65,7.6,0.40171,0.00016,28.80364]
[1779823898233,33.23,75840.27,7.6,0.40165,0.00016,28.80238]
[1779823898272,33.23,75840.44,7.6,0.40168,0.00016,28.80294]
[1779823903307,33.23,75841.49,7.6,0.40182,0.00016,28.80598]
[1779823905913,33.23,75839.83,7.6,0.40155,0.00016,28.80038]
[1779823906329,33.22,75840.75,7.6,0.40169,0.00016,28.80333]
[1779823907434,33.22,75842.7,7.6,0.40199,0.00016,28.80964]
[1779823912622,33.22,75843.01,7.6,0.40204,0.00016,28.81063]
[1779823913377,33.22,75853.46,7.6,0.40367,0.00016,28.84454]
[1779823917200,33.22,75853.02,7.6,0.4036,0.00016,28.84307]
[1779823918278,33.22,75853.89,7.6,0.40373,0.00016,28.84583]
[1779823922087,33.22,75857.73,7.6,0.40433,0.00016,28.85808]
[1779823922333,33.22,75857.73,7.6,0.40433,0.00016,28.85808]
[1779823925165,33.22,75864.91,7.6,0.40545,0.00016,28.88087]
[1779823927771,33.22,75865.77,7.6,0.40558,0.00016,28.88348]
[1779823927972,33.22,75865.77,7.6,0.40558,0.00016,28.88348]
[1779823931294,33.21,75870.15,7.6,0.40626,0.00016,28.89719]
[1779823936538,33.19,75869.44,7.6,0.40608,0.00016,28.89379]
[1779823940935,33.19,75870.28,7.6,0.4062,0.00016,28.8963]
[1779823940986,33.19,75870.28,7.6,0.4062,0.00016,28.8963]
[1779823941271,33.19,75870.28,7.6,0.4062,0.00016,28.8963]
[1779823945309,33.17,75866.74,7.6,0.4056,0.00016,28.88423]
[1779823947865,33.17,75866.59,7.6,0.40557,0.00016,28.88364]
[1779823950692,33.17,75866.71,7.6,0.40558,0.00016,28.88391]
[1779823953638,33.17,75868.94,7.6,0.40591,0.00016,28.88782]
[1779823954913,33.17,75870.28,7.6,0.40612,0.00016,28.89202]
[1779823956256,33.17,75873.4,7.6,0.40661,0.00016,28.90181]
[1779823961715,33.16,75877.03,7.6,0.40716,0.00016,28.91285]
[1779823966750,33.16,75876.32,7.6,0.40703,0.00016,28.91038]
[1779823968009,33.16,75876.32,7.6,0.40703,0.00016,28.91038]
[1779823968358,33.16,75876.32,7.6,0.40703,0.00016,28.91038]
[1779823974770,33.15,75875.68,7.6,0.40691,0.00016,28.90802]
[1779823979841,33.14,75874.02,7.6,0.40664,0.00016,28.90253]
[1779823981403,33.14,75874.02,7.6,0.40664,0.00016,28.90253]
[1779823981756,33.14,75874.06,7.6,0.40664,0.00016,28.90256]
[1779823981950,33.14,75874.06,7.6,0.40664,0.00016,28.90256]
[1779823982281,33.14,75874.06,7.6,0.40664,0.00016,28.90256]
[1779823982299,33.14,75874.06,7.6,0.40664,0.00016,28.90256]
[1779823982355,33.14,75854.26,7.6,0.40353,0.00016,28.83939]
[1779823982812,33.14,75854.26,7.6,0.40353,0.00016,28.83939]
[1779823982823,33.14,75854.26,7.6,0.40353,0.00016,28.83939]
[1779823982862,33.14,75846.5,7.6,0.40231,0.00016,28.81416]
[1779823984331,33.14,75846.5,7.6,0.40231,0.00016,28.81416]
[1779823984520,33.14,75847.04,7.6,0.40239,0.00016,28.81582]
[1779823985926,33.14,75846.86,7.6,0.40236,0.00016,28.81517]
[1779823986543,33.14,75846.7,7.6,0.40233,0.00016,28.81465]
[1779823987431,33.14,75846.7,7.6,0.40233,0.00016,28.81465]
[1779823987491,33.14,75846.73,7.6,0.40234,0.00016,28.81469]
[1779823987591,33.14,75846.73,7.6,0.40234,0.00016,28.81469]
[1779823990354,33.14,75847.0,7.6,0.40237,0.00016,28.81547]
[1779823990523,33.14,75843.93,7.6,0.40188,0.00016,28.8053]
[1779823990830,33.14,75843.93,7.6,0.40188,0.00016,28.8053]
[1779823991354,33.14,75843.93,7.6,0.40188,0.00016,28.8053]
[1779823998760,33.13,75838.56,7.6,0.40102,0.00016,28.78728]
[1779823998775,33.13,75838.56,7.6,0.40102,0.00016,28.78728]
[1779823999330,33.13,75838.56,7.6,0.40102,0.00016,28.78728]
[1779823999431,33.13,75841.77,7.6,0.40151,0.00016,28.79762]
[1779824005019,33.12,75844.71,7.6,0.40196,0.00016,28.80704]
[1779824005490,33.12,75844.71,7.6,0.40196,0.00016,28.80704]
[1779824011062,33.12,75835.03,7.6,0.40042,0.00016,28.77182]
[1779824015795,33.12,75835.18,7.6,0.40044,0.00016,28.77219]
[1779824015797,33.12,75835.18,7.6,0.40044,0.00016,28.77219]
[1779824016097,33.12,75835.91,7.6,0.40055,0.00016,28.77458]
[1779824018968,33.11,75835.79,7.6,0.40053,0.00016,28.77406]
[1779824021225,33.11,75836.0,7.6,0.40055,0.00016,28.77463]
[1779824021326,33.11,75836.0,7.6,0.40055,0.00016,28.77463]
[1779824021335,33.11,75836.0,7.6,0.40055,0.00016,28.77463]
[1779824021392,33.11,75836.0,7.6,0.40055,0.00016,28.77463]
[1779824022140,33.11,75824.38,7.6,0.39873,0.00016,28.73563]
[1779824023313,33.11,75824.38,7.6,0.39873,0.00016,28.73563]
[1779824023374,33.11,75824.38,7.6,0.39873,0.00016,28.73563]
[1779824023510,33.11,75824.15,7.6,0.39868,0.00016,28.73475]
[1779824025435,33.11,75823.68,7.6,0.39861,0.00016,28.73316]
[1779824030715,33.1,75817.66,7.6,0.39766,0.00016,28.71253]
[1779824035749,33.1,75816.52,7.6,0.39747,0.00016,28.7085]
[1779824036883,33.1,75816.66,7.6,0.39749,0.00016,28.70895]
[1779824038377,33.1,75816.66,7.6,0.39749,0.00016,28.70892]
[1779824041201,33.1,75813.99,7.6,0.39707,0.00016,28.69972]
[1779824042572,33.1,75814.41,7.6,0.39713,0.00016,28.70111]
[1779824042572,33.1,75814.41,7.6,0.39713,0.00016,28.70111]
[1779824042870,33.1,75814.41,7.6,0.39713,0.00016,28.70111]
[1779824042885,33.1,75814.41,7.6,0.39713,0.00016,28.70111]
[1779824042904,33.1,75814.41,7.6,0.39713,0.00016,28.70111]
[1779824043287,33.1,75803.2,7.6,0.39537,0.00016,28.66251]
[1779824047319,33.1,75813.61,7.6,0.397,0.00016,28.69831]
[1779824049179,33.1,75814.72,7.6,0.39717,0.00016,28.70204]
[1779824052240,33.1,75814.85,7.6,0.39719,0.00016,28.70238]
[1779824053383,33.1,75814.85,7.6,0.39719,0.00016,28.70238]
[1779824053391,33.1,75814.85,7.6,0.39719,0.00016,28.70238]
[1779824053410,33.1,75814.85,7.6,0.39719,0.00016,28.70238]
[1779824053730,33.09,75816.51,7.6,0.39744,0.00016,28.70799]
[1779824053929,33.09,75816.51,7.6,0.39744,0.00016,28.70799]
[1779824053963,33.09,75816.51,7.6,0.39744,0.00016,28.70799]
[1779824054430,33.09,75816.51,7.6,0.39744,0.00016,28.70799]
[1779824054473,33.09,75824.78,7.6,0.39874,0.00016,28.73599]
[1779824060410,33.09,75823.57,7.6,0.39853,0.00016,28.73168]
[1779824062356,33.09,75823.6,7.6,0.39854,0.00016,28.73174]
[1779824062424,33.09,75823.45,7.6,0.39851,0.00016,28.7312]
[1779824065940,33.08,75823.21,7.6,0.39845,0.00016,28.73001]
[1779824065951,33.08,75823.21,7.6,0.39845,0.00016,28.73001]
[1779824066049,33.08,75823.21,7.6,0.39845,0.00016,28.73001]
[1779824066482,33.08,75823.21,7.6,0.39845,0.00016,28.73001]
[1779824066452,33.08,75812.6,7.6,0.39679,0.00016,28.69376]
[1779824071488,33.0,75812.94,7.6,0.39656,0.00016,28.68671]
[1779824076522,32.93,75813.11,7.6,0.39635,0.00016,28.68259]
[1779824081557,32.92,75813.11,7.6,0.39629,0.00016,28.68134]
[1779824082469,32.92,75813.11,7.6,0.39629,0.00016,28.68134]
[1779824082707,32.92,75812.66,7.6,0.39621,0.00016,28.6797]
[1779824082911,32.92,75812.66,7.6,0.39621,0.00016,28.6797]
[1779824083521,32.92,75812.66,7.6,0.39621,0.00016,28.6797]
[1779824083827,32.91,75812.66,7.6,0.39621,0.00016,28.67961]
[1779824083859,32.91,75804.84,7.6,0.39498,0.00016,28.65242]
[1779824085562,32.91,75804.84,7.6,0.39498,0.00016,28.65242]
[1779824086135,32.91,75803.72,7.6,0.3948,0.00016,28.64843]
[1779824086164,32.91,75803.72,7.6,0.3948,0.00016,28.64843]
[1779824086623,32.91,75806.34,7.6,0.3952,0.00016,28.65751]
[1779824089330,32.91,75811.49,7.6,0.39601,0.00016,28.67526]
[1779824093997,32.9,75807.94,7.6,0.39543,0.00016,28.66253]
[1779824094057,32.9,75807.94,7.6,0.39543,0.00016,28.66253]
[1779824099710,32.9,75810.52,7.6,0.39581,0.00016,28.67103]
[1779824099944,32.9,75810.52,7.6,0.39581,0.00016,28.67103]
[1779824101574,32.9,75810.06,7.6,0.39573,0.00016,28.66936]
[1779824101592,32.9,75810.06,7.6,0.39573,0.00016,28.66936]
[1779824101623,32.89,75809.99,7.6,0.39572,0.00016,28.66904]
[1779824102007,32.89,75809.99,7.6,0.39572,0.00016,28.66904]
[1779824102601,32.89,75805.42,7.6,0.395,0.00016,28.65303]
[1779824102624,32.89,75805.42,7.6,0.395,0.00016,28.65303]
[1779824107384,32.89,75801.83,7.6,0.39442,0.00016,28.64018]
[1779824108559,32.89,75802.3,7.6,0.39448,0.00016,28.64171]
[1779824110099,32.89,75802.05,7.6,0.39444,0.00016,28.64076]
[1779824110695,32.89,75802.19,7.6,0.39446,0.00016,28.64119]
[1779824112508,32.88,75801.95,7.6,0.39442,0.00016,28.64028]
[1779824116893,32.88,75800.06,7.6,0.39411,0.00016,28.63331]
[1779824117568,32.88,75800.06,7.6,0.39411,0.00016,28.63331]
[1779824119289,32.88,75800.72,7.6,0.3942,0.00016,28.63545]
[1779824123481,32.88,75800.81,7.6,0.39421,0.00016,28.63558]
[1779824128964,32.87,75802.56,7.6,0.39446,0.00016,28.64136]
[1779824131845,32.87,75802.86,7.6,0.3945,0.00016,28.64221]
[1779824132723,32.87,75801.1,7.6,0.39421,0.00016,28.6329]
[1779824133243,32.87,75801.1,7.6,0.39421,0.00016,28.6329]
[1779824133332,32.87,75801.1,7.6,0.39421,0.00016,28.6329]
[1779824133666,32.86,75796.76,7.6,0.39352,0.00016,28.61747]
[1779824134495,32.86,75784.45,7.6,0.39158,0.00016,28.57353]
[1779824135191,32.86,75784.45,7.6,0.39158,0.00016,28.57353]
[1779824135274,32.86,75784.45,7.6,0.39158,0.00016,28.57353]
[1779824143281,32.86,75778.85,7.6,0.3907,0.00016,28.55324]
[1779824143783,32.86,75779.05,7.6,0.39073,0.00016,28.55391]
[1779824144143,32.86,75779.05,7.6,0.39073,0.00016,28.55391]
[1779824148137,32.86,75778.45,7.6,0.39063,0.00016,28.55168]
[1779824150055,32.86,75768.66,7.6,0.38909,0.00016,28.51598]
[1779824152817,32.86,75768.72,7.6,0.3891,0.00016,28.51621]
[1779824152989,32.86,75768.72,7.6,0.3891,0.00016,28.51621]
[1779824152997,32.86,75768.72,7.6,0.3891,0.00016,28.51621]
[1779824153051,32.86,75768.72,7.6,0.3891,0.00016,28.51621]
[1779824154322,32.86,75761.34,7.6,0.38794,0.00016,28.48908]
[1779824154568,32.86,75761.34,7.6,0.38794,0.00016,28.48908]
[1779824155092,32.86,75759.77,27.6,0.3877,0.00016,28.4833]
[1779824155095,32.86,75759.77,32.6,0.3877,0.00016,28.4833]
[1779824155097,32.86,75759.77,32.6,0.3877,0.00016,28.4833]
[1779824155113,32.86,75759.77,32.6,0.3877,0.00016,28.4833]
[1779824155146,32.86,75759.77,32.6,0.3877,0.00016,28.4833]
[1779824155157,32.86,75759.77,32.6,0.3877,0.00016,28.4833]
[1779824155246,32.86,75759.77,32.6,0.3877,0.00016,28.4833]
[1779824155408,32.86,75759.77,32.6,0.3877,0.00016,28.4833]
[1779824156313,32.86,75763.29,32.6,0.38825,0.00016,28.4963]
[1779824157316,32.86,75763.68,32.6,0.38831,0.00016,28.49775]
[1779824163065,32.86,75763.92,32.6,0.38835,0.00016,28.49872]
[1779824163396,32.86,75763.92,32.6,0.38835,0.00016,28.49872]
[1779824163454,32.86,75764.0,32.6,0.38837,0.00016,28.49904]
[1779824164324,32.86,75764.0,32.6,0.38837,0.00016,28.49904]
[1779824164403,32.86,75764.42,32.6,0.38843,0.00016,28.50058]
[1779824165160,32.86,75772.4,32.6,0.38968,0.00016,28.52973]
[1779824170479,32.86,75771.29,32.6,0.38951,0.00016,28.52566]
[1779824170540,32.86,75771.29,32.6,0.38951,0.00016,28.52566]
[1779824170699,32.86,75773.0,32.6,0.38977,0.00016,28.53189]
[1779824170702,32.86,75773.0,32.6,0.38977,0.00016,28.53189]
[1779824171434,32.86,75773.0,32.6,0.38977,0.00016,28.53189]
[1779824171494,32.86,75773.0,32.6,0.38977,0.00016,28.53189]
[1779824171648,32.86,75783.51,32.6,0.39142,0.00016,28.56992]
[1779824171667,32.86,75783.51,32.6,0.39142,0.00016,28.56992]
[1779824171782,32.86,75783.51,32.6,0.39142,0.00016,28.56992]
[1779824171977,32.86,75783.51,32.6,0.39142,0.00016,28.56992]
[1779824172077,32.86,75783.51,32.6,0.39142,0.00016,28.56992]
[1779824172151,32.86,75783.51,32.6,0.39142,0.00016,28.56992]
[1779824172209,32.86,75791.86,32.6,0.39274,0.00016,28.59982]
[1779824177361,32.86,75793.63,32.6,0.39301,0.00016,28.60594]
[1779824181721,32.85,75794.15,32.6,0.39308,0.00016,28.60754]
[1779824185421,32.85,75796.89,32.6,0.3935,0.00016,28.61711]
[1779824185504,32.85,75796.89,32.6,0.3935,0.00016,28.61711]
[1779824185522,32.85,75796.94,32.6,0.3935,0.00016,28.61718]
[1779824186306,32.85,75804.97,32.6,0.39477,0.00016,28.64547]
[1779824191120,32.85,75808.09,32.6,0.39526,0.00016,28.65647]
[1779824191338,32.85,75808.09,32.6,0.39526,0.00016,28.65647]
[1779824191395,32.85,75808.09,32.6,0.39526,0.00016,28.65647]
[1779824198434,32.85,75813.27,32.6,0.39607,0.00016,28.6715]
[1779824199275,32.85,75809.23,32.6,0.39543,0.00016,28.65749]
[1779824200189,32.85,75811.51,32.6,0.39579,0.00016,28.66542]
[1779824203351,32.85,75814.59,32.6,0.39628,0.00016,28.67613]
[1779824203500,32.85,75814.59,32.6,0.39628,0.00016,28.67613]
[1779824203829,32.85,75814.79,32.6,0.39631,0.00016,28.67683]
[1779824206948,32.85,75813.61,32.6,0.39613,0.00016,28.67275]
[1779824208028,32.85,75810.05,32.6,0.39556,0.00016,28.66038]
[1779824209553,32.85,75809.38,32.6,0.39546,0.00016,28.65805]
[1779824209569,32.85,75809.38,32.6,0.39546,0.00016,28.65805]
[1779824209615,32.85,75809.38,32.6,0.39546,0.00016,28.65805]
[1779824209654,32.85,75809.38,32.6,0.39546,0.00016,28.65805]
[1779824209700,32.85,75809.38,32.6,0.39546,0.00016,28.65805]
[1779824209643,32.85,75810.34,32.6,0.39561,0.00016,28.66141]
[1779824209815,32.85,75810.34,32.6,0.39561,0.00016,28.66141]
[1779824209849,32.85,75810.34,32.6,0.39561,0.00016,28.66141]
[1779824209935,32.85,75810.34,32.6,0.39561,0.00016,28.66141]
[1779824210551,32.85,75810.34,32.6,0.39561,0.00016,28.66141]
[1779824210569,32.85,75797.01,32.6,0.39351,0.00016,28.61458]
[1779824215033,32.86,75799.65,32.6,0.39393,0.00016,28.62401]
[1779824216723,32.86,75799.16,32.6,0.39386,0.00016,28.62234]
[1779824217527,32.86,75799.27,32.6,0.39387,0.00016,28.62273]
[1779824218781,32.86,75798.75,32.6,0.39379,0.00016,28.62089]
[1779824218787,32.86,75798.75,32.6,0.39379,0.00016,28.62089]
[1779824219541,32.86,75798.7,32.6,0.39379,0.00016,28.62074]
[1779824219889,32.86,75798.7,32.6,0.39379,0.00016,28.62074]
[1779824220551,32.86,75798.7,32.6,0.39379,0.00016,28.62074]
[1779824220602,32.86,75798.95,32.6,0.39383,0.00016,28.62162]
[1779824226324,32.86,75798.41,32.6,0.39374,0.00016,28.61968]
[1779824226329,32.86,75798.41,32.6,0.39374,0.00016,28.61968]
[1779824226457,32.86,75798.41,32.6,0.39374,0.00016,28.61968]
[1779824230149,32.85,75795.27,32.6,0.39323,0.00016,28.60833]
[1779824232102,32.85,75798.48,32.6,0.39373,0.00016,28.61959]
[1779824235700,32.85,75797.64,32.6,0.39359,0.00016,28.61644]
[1779824241695,32.84,75802.42,32.6,0.39432,0.00016,28.63289]
[1779824246731,32.84,75801.35,32.6,0.39414,0.00016,28.62881]
[1779824251766,32.83,75800.94,32.6,0.39405,0.00016,28.62402]
[1779824256801,32.83,75800.81,32.6,0.39401,0.00016,28.62327]
[1779824259768,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824259768,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824259811,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824259917,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824260181,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824260231,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824260243,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824260361,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824260597,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824260616,32.83,75800.97,32.6,0.39403,0.00016,28.62373]
[1779824260662,32.83,75804.61,32.6,0.3946,0.00016,28.63647]
[1779824261132,32.83,75804.61,32.6,0.3946,0.00016,28.63647]
[1779824261330,32.83,75804.61,32.6,0.3946,0.00016,28.63647]
[1779824261424,32.83,75818.96,32.6,0.39687,0.00016,28.68642]
[1779824262013,32.83,75818.96,32.6,0.39687,0.00016,28.68642]
[1779824263594,32.83,75818.36,32.6,0.39677,0.00016,28.68435]
[1779824263619,32.83,75818.36,32.6,0.39677,0.00016,28.68435]
[1779824263666,32.83,75818.36,32.6,0.39677,0.00016,28.68435]
[1779824263938,32.83,75818.46,32.6,0.39679,0.00016,28.6847]
[1779824264063,32.83,75818.46,32.6,0.39679,0.00016,28.6847]
[1779824264121,32.83,75826.29,32.6,0.39802,0.00016,28.71159]
[1779824268137,32.83,75832.31,32.6,0.39897,0.00016,28.73201]
[1779824270900,32.83,75823.86,32.6,0.39763,0.00016,28.70314]
[1779824275935,32.83,75826.46,32.6,0.39804,0.00016,28.71199]
[1779824280395,32.82,75825.1,32.6,0.39783,0.00016,28.70732]
[1779824283193,32.82,75819.72,32.6,0.39698,0.00016,28.68881]
[1779824283841,32.82,75819.82,32.6,0.39699,0.00016,28.68916]
[1779824289025,32.82,75819.56,32.6,0.39695,0.00016,28.68828]
[1779824293522,32.83,75818.17,32.6,0.39673,0.00016,28.6835]
[1779824299095,32.83,75820.37,32.6,0.39708,0.00016,28.69114]
[1779824300331,32.83,75820.37,32.6,0.39708,0.00016,28.69114]
[1779824301767,32.83,75822.2,32.6,0.39737,0.00016,28.69743]
[1779824301839,32.83,75820.53,32.6,0.39711,0.00016,28.6917]
[1779824302117,32.83,75830.55,32.6,0.39869,0.00016,28.72597]
[1779824303929,32.83,75834.49,32.6,0.39931,0.00016,28.73928]
[1779824306107,32.82,75838.59,32.6,0.39996,0.00016,28.75307]
[1779824311413,32.82,75839.68,32.6,0.40012,0.00016,28.75659]
[1779824311421,32.82,75839.68,32.6,0.40012,0.00016,28.75659]
[1779824312638,32.82,75843.2,32.6,0.40065,0.00016,28.76504]
[1779824313425,32.81,75843.35,32.6,0.40065,0.00016,28.76506]
[1779824313827,32.81,75843.35,32.6,0.40065,0.00016,28.76506]
[1779824315442,32.81,75844.55,32.6,0.40083,0.00016,28.76889]
[1779824321295,32.79,75847.31,32.6,0.40122,0.00016,28.77715]
[1779824323544,32.79,75847.06,32.6,0.40118,0.00016,28.7763]
[1779824329351,32.79,75842.13,32.6,0.40038,0.00016,28.75945]
[1779824332406,32.78,75841.83,32.6,0.40031,0.00016,28.75802]
[1779824332973,32.78,75841.71,32.6,0.40029,0.00016,28.75759]
[1779824338061,32.78,75843.89,32.6,0.40062,0.00016,28.76478]
[1779824339012,32.78,75843.82,32.6,0.40061,0.00016,28.76454]
[1779824342105,32.78,75841.8,32.6,0.40029,0.00016,28.75771]
[1779824342282,32.78,75841.8,32.6,0.40029,0.00016,28.75771]
[1779824342443,32.78,75832.21,32.6,0.39877,0.00016,28.72529]
[1779824344344,32.77,75830.13,32.6,0.39844,0.00016,28.71816]
[1779824344358,32.77,75830.13,32.6,0.39844,0.00016,28.71816]
[1779824344456,32.77,75830.9,32.6,0.39856,0.00016,28.72074]
[1779824346827,32.77,75830.72,32.6,0.39853,0.00016,28.72012]
[1779824352828,32.77,75829.49,32.6,0.39833,0.00016,28.71588]
[1779824355860,32.77,75834.57,32.6,0.39914,0.00016,28.73314]
[1779824365605,32.77,75836.42,32.6,0.39942,0.00016,28.73923]
[1779824368068,32.77,75836.47,32.6,0.39943,0.00016,28.73936]
[1779824368074,32.77,75836.47,32.6,0.39943,0.00016,28.73936]
[1779824368707,32.77,75836.47,32.6,0.39943,0.00016,28.73936]
[1779824374668,32.77,75839.98,32.6,0.39996,0.00016,28.74794]
[1779824375026,32.77,75839.98,32.6,0.39996,0.00016,28.74794]
[1779824380710,32.76,75842.7,32.6,0.40038,0.00016,28.75691]
[1779824385745,32.76,75842.52,32.6,0.40035,0.00016,28.75616]
[1779824389343,32.76,75840.45,32.6,0.40001,0.00016,28.74912]
[1779824393019,32.76,75841.21,32.6,0.40013,0.00016,28.75158]
[1779824397038,32.76,75841.27,32.6,0.40013,0.00016,28.75168]
[1779824397041,32.76,75841.27,32.6,0.40013,0.00016,28.75168]
[1779824397052,32.76,75841.27,32.6,0.40013,0.00016,28.75168]
[1779824397074,32.76,75841.27,32.6,0.40013,0.00016,28.75168]
[1779824397897,32.76,75841.27,32.6,0.40013,0.00016,28.75168]
[1779824397829,32.76,75836.32,32.6,0.39934,0.00016,28.73491]
[1779824402864,32.75,75830.8,32.6,0.39845,0.00016,28.71583]
[1779824408570,32.75,75830.72,32.6,0.39843,0.00016,28.71533]
[1779824409606,32.75,75827.03,32.6,0.39784,0.00016,28.7026]
[1779824415955,32.74,75823.64,32.6,0.39729,0.00016,28.69064]
[1779824418275,32.74,75822.89,32.6,0.39716,0.00016,28.68797]
[1779824419292,32.74,75822.89,32.6,0.39716,0.00016,28.68797]
[1779824425019,32.73,75826.46,32.6,0.39771,0.00016,28.69994]
[1779824426812,32.73,75826.46,32.6,0.39771,0.00016,28.69994]
[1779824427014,32.73,75826.58,32.6,0.39773,0.00016,28.70026]
[1779824427270,32.73,75826.58,32.6,0.39773,0.00016,28.70026]
[1779824427392,32.73,75826.58,32.6,0.39773,0.00016,28.70026]
[1779824427423,32.73,75831.92,32.6,0.39857,0.00016,28.71853]
[1779824428221,32.73,75831.92,32.6,0.39857,0.00016,28.71853]
[1779824428428,32.73,75831.92,32.6,0.39857,0.00016,28.71853]
[1779824428529,32.73,75843.28,32.6,0.40037,0.00016,28.75697]
[1779824429012,32.73,75843.28,32.6,0.40037,0.00016,28.75697]
[1779824435089,32.73,75844.19,32.6,0.4005,0.00016,28.75679]
[1779824442348,32.73,75844.28,32.6,0.40051,0.00016,28.75701]
[1779824442411,32.73,75844.28,32.6,0.40051,0.00016,28.75701]
[1779824448180,32.72,75851.64,32.6,0.40164,0.00016,28.781]
[1779824452851,32.71,75852.31,32.6,0.40173,0.00016,28.78286]
[1779824452952,32.71,75852.31,32.6,0.40172,0.00016,28.78263]
[1779824454486,32.71,75852.31,32.6,0.40171,0.00016,28.78251]
[1779824455411,32.71,75843.8,32.6,0.40035,0.00016,28.75394]
[1779824459055,32.69,75842.69,32.6,0.40011,0.00016,28.74891]
[1779824461896,32.67,75850.6,32.6,0.4013,0.00016,28.7743]
[1779824467313,32.65,75852.38,32.6,0.40154,0.00016,28.77944]
[1779824473932,32.63,75856.06,32.6,0.40205,0.00016,28.79013]
[1779824473944,32.63,75856.06,32.6,0.40205,0.00016,28.79013]
[1779824474362,32.62,75866.65,32.6,0.40371,0.00016,28.8247]
[1779824475371,32.62,75866.65,32.6,0.40371,0.00016,28.8247]
[1779824475473,32.6,75867.3,32.6,0.40375,0.00016,28.82552]
[1779824476862,32.6,75867.3,32.6,0.40375,0.00016,28.82552]
[1779824477238,32.59,75867.93,32.6,0.40382,0.00016,28.827]
[1779824477434,32.59,75867.93,32.6,0.40382,0.00016,28.827]
[1779824477562,32.59,75867.93,32.6,0.40382,0.00016,28.827]
[1779824477669,32.59,75867.93,32.6,0.40382,0.00016,28.827]
[1779824477770,32.59,75877.68,32.6,0.40537,0.00016,28.8587]
[1779824478246,32.59,75877.68,32.6,0.40537,0.00016,28.8587]
[1779824478355,32.59,75877.68,32.6,0.40537,0.00016,28.8587]
[1779824478681,32.59,75877.68,32.6,0.40537,0.00016,28.8587]
[1779824481324,32.59,75877.75,32.6,0.40537,0.00016,28.85877]
[1779824488460,32.55,75876.73,32.6,0.40509,0.00016,28.85328]
[1779824490474,32.54,75867.97,32.6,0.40366,0.00016,28.82413]
[1779824495509,32.54,75869.59,32.6,0.40389,0.00016,28.82618]
[1779824497068,32.54,75869.59,32.6,0.40389,0.00016,28.82618]
[1779824497523,32.54,75877.56,32.6,0.40516,0.00016,28.85205]
[1779824498246,32.54,75877.56,32.6,0.40516,0.00016,28.85205]
[1779824503565,32.51,75878.66,32.6,0.40525,0.00016,28.85406]
[1779824505441,32.51,75878.63,32.6,0.40524,0.00016,28.85392]
[1779824510619,32.5,75876.83,32.6,0.40494,0.00016,28.84782]
[1779824517668,32.5,75876.97,32.6,0.40494,0.00016,28.84793]
[1779824522703,32.49,75876.9,32.6,0.40492,0.00016,28.84747]
[1779824527738,32.49,75877.16,32.6,0.40495,0.00016,28.84807]
[1779824528164,32.49,75877.16,32.6,0.40495,0.00016,28.84807]
[1779824531867,32.49,75882.1,32.6,0.40573,0.00016,28.86395]
[1779824537390,32.48,75882.27,32.6,0.40575,0.00016,28.8643]
[1779824538076,32.48,75882.27,32.6,0.40575,0.00016,28.8643]
[1779824537808,32.48,75882.45,32.6,0.40578,0.00016,28.86486]
[1779824538815,32.48,75882.89,32.6,0.40585,0.00016,28.86628]
[1779824542160,32.48,75882.72,32.6,0.40582,0.00016,28.86564]
[1779824544741,32.48,75880.65,32.6,0.40548,0.00016,28.85885]
[1779824549892,32.48,75882.8,32.6,0.40581,0.00016,28.86558]
[1779824554927,32.47,75885.74,32.6,0.40626,0.00016,28.87185]
[1779824558522,32.47,75887.34,32.6,0.40652,0.00016,28.87692]
[1779824558535,32.47,75887.34,32.6,0.40652,0.00016,28.87692]
[1779824558986,32.47,75887.34,32.6,0.40652,0.00016,28.87692]
[1779824558994,32.47,75887.34,32.6,0.40652,0.00016,28.87692]
[1779824559062,32.47,75887.34,32.6,0.40652,0.00016,28.87692]
[1779824559074,32.47,75887.34,32.6,0.40652,0.00016,28.87692]
[1779824559087,32.47,75893.88,32.6,0.40757,0.00016,28.8978]
[1779824559252,32.47,75893.88,32.6,0.40757,0.00016,28.8978]
[1779824559445,32.47,75893.88,32.6,0.40757,0.00016,28.8978]
[1779824559899,32.47,75893.88,32.6,0.40757,0.00016,28.8978]
[1779824559962,32.47,75902.02,32.6,0.40887,0.00016,28.92349]
[1779824560206,32.47,75902.02,32.6,0.40887,0.00016,28.92349]
[1779824561472,32.47,75904.4,32.6,0.40925,0.00016,28.93084]
[1779824562279,32.47,75904.73,32.6,0.4093,0.00016,28.93182]
[1779824562293,32.47,75904.73,32.6,0.4093,0.00016,28.93182]
[1779824562340,32.47,75904.73,32.6,0.4093,0.00016,28.93182]
[1779824562983,32.47,75913.17,32.6,0.41065,0.00016,28.95789]
[1779824563990,32.46,75920.83,32.6,0.41186,0.00016,28.98114]
[1779824564436,32.46,75920.83,32.6,0.41186,0.00016,28.98114]
[1779824564451,32.46,75920.83,32.6,0.41186,0.00016,28.98114]
[1779824564470,32.46,75920.83,32.6,0.41186,0.00016,28.98114]
[1779824564719,32.46,75920.83,32.6,0.41186,0.00016,28.98114]
[1779824568767,32.43,75929.89,32.6,0.41322,0.00016,29.00692]
[1779824569252,32.42,75927.9,32.6,0.41287,0.00016,29.00045]
[1779824575067,32.37,75924.67,32.6,0.41221,0.00016,28.98829]
[1779824577376,32.36,75924.17,32.6,0.41209,0.00016,28.98608]
[1779824583123,32.32,75919.54,32.6,0.41122,0.00016,28.96994]
[1779824588158,32.31,75922.15,32.6,0.41162,0.00016,28.97763]
[1779824590283,32.31,75921.91,32.6,0.41158,0.00016,28.97685]
[1779824593278,32.31,75925.08,32.6,0.41209,0.00016,28.98651]
[1779824595341,32.31,75926.83,32.6,0.41236,0.00016,28.99154]
[1779824598841,32.3,75929.03,32.6,0.41271,0.00016,28.99815]
[1779824600238,32.3,75929.28,32.6,0.41274,0.00016,28.99884]
[1779824606041,32.3,75929.6,32.6,0.41278,0.00016,28.99965]
[1779824609058,32.3,75931.21,32.6,0.41304,0.00016,29.00444]
[1779824614347,32.29,75929.65,32.6,0.41276,0.00016,28.99647]
[1779824615550,32.29,75929.65,32.6,0.41276,0.00016,28.99647]
[1779824620330,32.29,75930.83,32.6,0.41294,0.00016,28.99987]
[1779824620773,32.29,75930.83,32.6,0.41294,0.00016,28.99987]
[1779824620817,32.29,75938.09,32.6,0.41412,0.00016,29.02178]
[1779824625324,32.27,75937.5,32.6,0.41398,0.00016,29.01926]
[1779824631370,32.27,75937.32,32.6,0.41394,0.00016,29.01851]
[1779824633301,32.27,75935.91,32.6,0.4137,0.00016,29.01413]
[1779824637276,32.26,75934.74,32.6,0.4135,0.00016,29.01049]
[1779824638545,32.26,75934.28,32.6,0.41343,0.00016,29.00907]
[1779824643468,32.26,75931.33,32.6,0.41294,0.00016,28.99999]
[1779824643798,32.26,75931.33,32.6,0.41294,0.00016,28.99999]
[1779824647036,32.26,75923.17,32.6,0.41161,0.00016,28.975]
[1779824647331,32.26,75923.12,32.6,0.4116,0.00016,28.97482]
[1779824648866,32.26,75925.19,32.6,0.41194,0.00016,28.98118]
[1779824651530,32.26,75923.7,32.6,0.4117,0.00016,28.97656]
[1779824656250,32.26,75918.11,32.6,0.41079,0.00016,28.95928]
[1779824658749,32.26,75915.67,32.6,0.41039,0.00016,28.95169]
[1779824662481,32.26,75916.52,32.6,0.41053,0.00016,28.95433]
[1779824664621,32.26,75916.4,32.6,0.41051,0.00016,28.95395]
[1779824664699,32.26,75916.4,32.6,0.41051,0.00016,28.95395]
[1779824664954,32.26,75916.4,32.6,0.41051,0.00016,28.95395]
[1779824665017,32.26,75916.4,32.6,0.41051,0.00016,28.95395]
[1779824665046,32.26,75915.92,32.6,0.41043,0.00016,28.95244]
[1779824665259,32.26,75915.92,32.6,0.41043,0.00016,28.95244]
[1779824670742,32.25,75911.69,32.6,0.40973,0.00016,28.93891]
[1779824676784,32.24,75911.82,32.6,0.40972,0.00016,28.93589]
[1779824681819,32.24,75907.28,32.6,0.40896,0.00016,28.92124]
[1779824682799,32.24,75907.28,32.6,0.40896,0.00016,28.92124]
[1779824687860,32.23,75906.88,32.6,0.40886,0.00016,28.91946]
[1779824693904,32.22,75905.37,32.6,0.40859,0.00016,28.91414]
[1779824698938,32.21,75905.16,32.6,0.40853,0.00016,28.9131]
[1779824703973,32.2,75904.68,32.6,0.40842,0.00016,28.91101]
[1779824707615,32.2,75904.91,32.6,0.40846,0.00016,28.91174]
[1779824708003,32.2,75906.78,32.6,0.40875,0.00016,28.91739]
[1779824708729,32.2,75906.78,32.6,0.40875,0.00016,28.91739]
[1779824709010,32.19,75906.15,32.6,0.40864,0.00016,28.91527]
[1779824710038,32.19,75906.15,32.6,0.40864,0.00016,28.91527]
[1779824710201,32.19,75906.15,32.6,0.40864,0.00016,28.91527]
[1779824710255,32.19,75906.15,32.6,0.40864,0.00016,28.91527]
[1779824710420,32.19,75905.42,32.6,0.40851,0.00016,28.91287]
[1779824711030,32.19,75894.45,32.6,0.40674,0.00016,28.87782]
[1779824712447,32.19,75893.72,32.6,0.40662,0.00016,28.87548]
[1779824718079,32.19,75893.8,32.6,0.40664,0.00016,28.87581]
[1779824723114,32.19,75900.56,32.6,0.40773,0.00016,28.89756]
[1779824726929,32.19,75900.8,32.6,0.40778,0.00016,28.89836]
[1779824732176,32.19,75900.99,32.6,0.40779,0.00016,28.89576]
[1779824733148,32.19,75900.99,32.6,0.40779,0.00016,28.89576]
[1779824733229,32.19,75900.99,32.6,0.40779,0.00016,28.89576]
[1779824733411,32.19,75903.07,32.6,0.40812,0.00016,28.90235]
[1779824737130,32.19,75909.52,32.6,0.40916,0.00016,28.92265]
[1779824738504,32.19,75910.67,32.6,0.40934,0.00016,28.92624]
[1779824738622,32.19,75910.67,32.6,0.40934,0.00016,28.92624]
[1779824738684,32.19,75910.67,32.6,0.40934,0.00016,28.92624]
[1779824738730,32.19,75910.67,32.6,0.40934,0.00016,28.92624]
[1779824738833,32.19,75910.67,32.6,0.40934,0.00016,28.92624]
[1779824738861,32.19,75910.67,32.6,0.40934,0.00016,28.92624]
[1779824739226,32.19,75924.54,32.6,0.41159,0.00016,28.96947]
[1779824739351,32.19,75924.54,32.6,0.41159,0.00016,28.96947]
[1779824739653,32.19,75924.54,32.6,0.41159,0.00016,28.96947]
[1779824741128,32.19,75926.36,32.6,0.41189,0.00016,28.97506]
[1779824741223,32.19,75926.36,32.6,0.41189,0.00016,28.97506]
[1779824741359,32.19,75927.92,32.6,0.41214,0.00016,28.97984]
[1779824745541,32.19,75933.08,32.6,0.41298,0.00016,28.99554]
[1779824751310,32.18,75929.68,32.6,0.41242,0.00016,28.98507]
[1779824751771,32.18,75929.68,32.6,0.41242,0.00016,28.98507]
[1779824757352,32.18,75930.28,32.6,0.41251,0.00016,28.98683]
[1779824759363,32.18,75930.21,32.6,0.4125,0.00016,28.98661]
[1779824760232,32.18,75930.21,32.6,0.4125,0.00016,28.98661]
[1779824762150,32.18,75930.4,32.6,0.41253,0.00016,28.98716]
[1779824765559,32.18,75929.8,32.6,0.41243,0.00016,28.98529]
[1779824765706,32.18,75929.8,32.6,0.41243,0.00016,28.98529]
[1779824765752,32.18,75929.8,32.6,0.41243,0.00016,28.98529]
[1779824766256,32.18,75929.8,32.6,0.41243,0.00016,28.98529]
[1779824765880,32.18,75922.51,32.6,0.41124,0.00016,28.96284]
[1779824766552,32.18,75922.51,32.6,0.41124,0.00016,28.96284]
[1779824766585,32.18,75904.77,32.6,0.40837,0.00016,28.90728]
[1779824767438,32.18,75904.77,32.6,0.40837,0.00016,28.90728]
[1779824773465,32.19,75904.07,32.6,0.40827,0.00016,28.90534]
[1779824778247,32.19,75904.46,32.6,0.40834,0.00016,28.90669]
[1779824778307,32.19,75904.46,32.6,0.40834,0.00016,28.90669]
[1779824778307,32.19,75904.47,32.6,0.40835,0.00016,28.9068]
[1779824778379,32.19,75904.47,32.6,0.40835,0.00016,28.9068]
[1779824778422,32.19,75904.47,32.6,0.40835,0.00016,28.9068]
[1779824779233,32.19,75904.47,32.6,0.40835,0.00016,28.9068]
[1779824780174,32.19,75911.57,32.6,0.4095,0.00016,28.92919]
[1779824785549,32.19,75918.87,32.6,0.41068,0.00016,28.95203]
[1779824787689,32.19,75918.94,32.6,0.41069,0.00016,28.95224]
[1779824787895,32.19,75918.94,32.6,0.41069,0.00016,28.95224]
[1779824788364,32.19,75918.94,32.6,0.41069,0.00016,28.95224]
[1779824788829,32.19,75918.81,32.6,0.41067,0.00016,28.95184]
[1779824794612,32.19,75923.95,32.6,0.41149,0.00016,28.96469]
[1779824796632,32.19,75923.91,32.6,0.41149,0.00016,28.96456]
[1779824797517,32.19,75924.22,32.6,0.41154,0.00016,28.96551]
[1779824802178,32.19,75924.24,32.6,0.41154,0.00016,28.96554]
[1779824803675,32.19,75912.81,32.6,0.40968,0.00016,28.92991]
[1779824808710,32.19,75914.13,32.6,0.4099,0.00016,28.93422]
[1779824810231,32.19,75914.13,32.6,0.4099,0.00016,28.93422]
[1779824810460,32.19,75913.77,32.6,0.40984,0.00016,28.93299]
[1779824811885,32.19,75912.8,32.6,0.40968,0.00016,28.92995]
[1779824812218,32.19,75912.8,32.6,0.40968,0.00016,28.92995]
[1779824812299,32.19,75911.5,32.6,0.40946,0.00016,28.92575]
[1779824813091,32.19,75911.5,32.6,0.40946,0.00016,28.92575]
[1779824813192,32.19,75900.68,32.6,0.40771,0.00016,28.89148]
[1779824815973,32.19,75895.07,32.6,0.4068,0.00016,28.8735]
[1779824821804,32.19,75893.12,32.6,0.4065,0.00016,28.86734]
[1779824826838,32.19,75893.56,32.6,0.40657,0.00016,28.86884]
[1779824831873,32.19,75893.91,32.6,0.40663,0.00016,28.87006]
[1779824836909,32.19,75894.05,32.6,0.40666,0.00016,28.8706]
[1779824842951,32.2,75894.0,32.6,0.40666,0.00016,28.87056]
[1779824845367,32.2,75894.0,32.6,0.40666,0.00016,28.87056]
[1779824853021,32.19,75894.22,32.6,0.40668,0.00016,28.86808]
[1779824858056,32.19,75895.84,32.6,0.40692,0.00016,28.87293]
[1779824863090,32.18,75896.8,32.6,0.40704,0.00016,28.87551]
[1779824867060,32.18,75896.8,32.6,0.40704,0.00016,28.87551]
[1779824873424,32.17,75896.47,32.6,0.40696,0.00016,28.87391]
[1779824874461,32.17,75896.47,32.6,0.40695,0.00016,28.87371]
[1779824874168,32.17,75886.9,32.6,0.4054,0.00016,28.84268]
[1779824878031,32.17,75886.73,32.6,0.40537,0.00016,28.84218]
[1779824878472,32.17,75886.73,32.6,0.40537,0.00016,28.84218]
[1779824879088,32.17,75890.67,32.6,0.40601,0.00016,28.85503]
[1779824879492,32.17,75889.78,32.6,0.40587,0.00016,28.85214]
[1779824881152,32.17,75890.22,32.6,0.40594,0.00016,28.85357]
[1779824881353,32.17,75890.22,32.6,0.40594,0.00016,28.85357]
[1779824881543,32.17,75891.27,32.6,0.40611,0.00016,28.857]
[1779824882579,32.17,75890.56,32.6,0.406,0.00016,28.8547]
[1779824884331,32.17,75891.03,32.6,0.40607,0.00016,28.85624]
[1779824890280,32.17,75890.39,32.6,0.40598,0.00016,28.85429]
[1779824894239,32.17,75890.22,32.6,0.40595,0.00016,28.85378]
[1779824894679,32.17,75888.34,32.6,0.40565,0.00016,28.8477]
[1779824894692,32.17,75888.34,32.6,0.40565,0.00016,28.8477]
[1779824894859,32.17,75888.34,32.6,0.40565,0.00016,28.8477]
[1779824895315,32.17,75879.87,32.6,0.40428,0.00016,28.81996]
[1779824899085,32.17,75873.66,32.6,0.40327,0.00016,28.79937]
[1779824904125,32.17,75881.16,32.6,0.40448,0.00016,28.82415]
[1779824909413,32.17,75881.08,32.6,0.40447,0.00016,28.82386]
[1779824914448,32.17,75880.84,32.6,0.40442,0.00016,28.82]
[1779824915947,32.17,75880.84,32.6,0.40442,0.00016,28.82]
[1779824915952,32.17,75880.84,32.6,0.40442,0.00016,28.82]
[1779824915977,32.17,75880.84,32.6,0.40442,0.00016,28.82]
[1779824916462,32.17,75892.0,32.6,0.40623,0.00016,28.85646]
[1779824919314,32.17,75891.01,32.6,0.40607,0.00016,28.8533]
[1779824919537,32.17,75892.74,32.6,0.40635,0.00016,28.85892]
[1779824920440,32.17,75892.74,32.6,0.40635,0.00016,28.85892]
[1779824923706,32.17,75893.34,32.6,0.40645,0.00016,28.86097]
[1779824925853,32.17,75893.57,32.6,0.40649,0.00016,28.86174]
[1779824927509,32.17,75893.58,32.6,0.4065,0.00016,28.8618]
[1779824927513,32.17,75903.33,32.6,0.40807,0.00016,28.89301]
[1779824929326,32.17,75903.15,32.6,0.40804,0.00016,28.89244]
[1779824934588,32.17,75905.1,32.6,0.40834,0.00016,28.8983]
[1779824939624,32.16,75906.37,32.6,0.40853,0.00016,28.90211]
[1779824944658,32.16,75907.07,32.6,0.40864,0.00016,28.90419]
[1779824952714,32.16,75907.21,32.6,0.40865,0.00016,28.90452]
[1779824957749,32.16,75907.19,32.6,0.40865,0.00016,28.90441]
[1779824958812,32.16,75907.19,32.6,0.40865,0.00016,28.90441]
[1779824960827,32.16,75907.36,32.6,0.40867,0.00016,28.90495]
[1779824961007,32.16,75907.36,32.6,0.40867,0.00016,28.90495]
[1779824961019,32.16,75907.36,32.6,0.40867,0.00016,28.90495]
[1779824961109,32.15,75908.95,32.6,0.40893,0.00016,28.90993]
[1779824964016,32.16,75914.58,32.6,0.40985,0.00016,28.92769]
[1779824966280,32.16,75915.02,32.6,0.40992,0.00016,28.92908]
[1779824969418,32.16,75918.56,32.6,0.41049,0.00016,28.94015]
[1779824975489,32.16,75919.21,32.6,0.41059,0.00016,28.93913]
[1779824975629,32.16,75919.03,32.6,0.41056,0.00016,28.93857]
[1779824976524,32.16,75919.03,32.6,0.41056,0.00016,28.93857]
[1779824976543,32.15,75915.11,32.6,0.40992,0.00016,28.92626]
[1779824981917,32.15,75909.11,32.6,0.40893,0.00016,28.90709]
[1779824986952,32.14,75906.23,32.6,0.40844,0.00016,28.89767]
[1779824991987,32.14,75905.72,32.6,0.40834,0.00016,28.89576]
[1779824995274,32.14,75905.69,32.6,0.40833,0.00016,28.89554]
[1779824995653,32.14,75904.29,32.6,0.4081,0.00016,28.89108]
[1779824995890,32.14,75904.29,32.6,0.4081,0.00016,28.89108]
[1779824995988,32.14,75904.29,32.6,0.4081,0.00016,28.89108]
[1779824996119,32.14,75904.29,32.6,0.4081,0.00016,28.89108]
[1779824996215,32.14,75893.97,32.6,0.40643,0.00016,28.85791]
[1779824996612,32.14,75893.97,32.6,0.40643,0.00016,28.85791]
[1779824996929,32.14,75893.97,32.6,0.40643,0.00016,28.85791]
[1779824997069,32.14,75893.97,32.6,0.40643,0.00016,28.85791]
[1779824997554,32.14,75893.97,32.6,0.40643,0.00016,28.85791]
[1779825000190,32.14,75893.19,32.6,0.40631,0.00016,28.85548]
[1779825000578,32.14,75893.19,32.6,0.40631,0.00016,28.85548]
[1779825001149,32.14,75893.59,32.6,0.40637,0.00016,28.85677]
[1779825001162,32.14,75905.08,32.6,0.40824,0.00016,28.89368]
[1779825005017,32.13,75907.41,32.6,0.40861,0.00016,28.90094]
[1779825006958,32.13,75907.52,32.6,0.40862,0.00016,28.90122]
[1779825006992,32.13,75907.52,32.6,0.40862,0.00016,28.90122]
[1779825007412,32.13,75907.52,32.6,0.40862,0.00016,28.90122]
[1779825007513,32.13,75908.39,32.6,0.40876,0.00016,28.90391]
[1779825012425,32.13,75912.83,32.6,0.40948,0.00016,28.91788]
[1779825015408,32.13,75913.79,32.6,0.40963,0.00016,28.92082]
[1779825019026,32.13,75913.82,32.6,0.40963,0.00016,28.92093]
[1779825019056,32.13,75913.82,32.6,0.40963,0.00016,28.92093]
[1779825019072,32.13,75913.82,32.6,0.40963,0.00016,28.92093]
[1779825021285,32.13,75921.61,32.6,0.41089,0.00016,28.9452]
[1779825021824,32.13,75921.97,32.6,0.41095,0.00016,28.94632]
[1779825023112,32.13,75927.37,32.6,0.41183,0.00016,28.96303]
[1779825028639,32.13,75926.37,32.6,0.41167,0.00016,28.95991]
[1779825028640,32.13,75926.37,32.6,0.41167,0.00016,28.95991]
[1779825028857,32.13,75926.3,32.6,0.41166,0.00016,28.95968]
[1779825029254,32.13,75917.73,32.6,0.41026,0.00016,28.93305]
[1779825031283,32.13,75917.59,32.6,0.41024,0.00016,28.9326]
[1779825031378,32.13,75917.59,32.6,0.41024,0.00016,28.9326]
[1779825037310,32.13,75921.49,32.6,0.41086,0.00016,28.94173]
[1779825042219,32.13,75921.59,32.6,0.41088,0.00016,28.94204]
[1779825043357,32.13,75919.76,32.6,0.41058,0.00016,28.93634]
[1779825048121,32.13,75915.0,32.6,0.4098,0.00016,28.92134]
[1779825049150,32.12,75911.3,32.6,0.4092,0.00016,28.90965]
[1779825049200,32.12,75911.3,32.6,0.4092,0.00016,28.90965]
[1779825049659,32.12,75911.3,32.6,0.4092,0.00016,28.90965]
[1779825051321,32.12,75912.64,32.6,0.40941,0.00016,28.91388]
[1779825052178,32.12,75912.9,32.6,0.40945,0.00016,28.91468]
[1779825054373,32.12,75913.9,32.6,0.40961,0.00016,28.91777]
[1779825054386,32.12,75913.9,32.6,0.40961,0.00016,28.91777]
[1779825054397,32.12,75913.9,32.6,0.40961,0.00016,28.91777]
[1779825055049,32.12,75918.19,32.6,0.41031,0.00016,28.93119]
[1779825055189,32.12,75918.19,32.6,0.41031,0.00016,28.93119]
[1779825055437,32.12,75934.75,32.6,0.41301,0.00016,28.9823]
[1779825056444,32.12,75934.89,32.6,0.41303,0.00016,28.98271]
[1779825061480,32.12,75933.86,32.6,0.41285,0.00016,28.9795]
[1779825066517,32.12,75934.57,32.6,0.41296,0.00016,28.98155]
[1779825068707,32.12,75935.47,32.6,0.41311,0.00016,28.98426]
[1779825070168,32.12,75934.33,32.6,0.41292,0.00016,28.98077]
[1779825070526,32.12,75934.33,32.6,0.41292,0.00016,28.98077]
[1779825071556,32.12,75923.18,32.6,0.4111,0.00016,28.94644]
[1779825074599,32.12,75923.26,32.6,0.41112,0.00016,28.94669]
[1779825077589,32.12,75924.36,32.6,0.4113,0.00016,28.95009]
[1779825079001,32.12,75926.9,32.6,0.41171,0.00016,28.95793]
[1779825079169,32.12,75926.9,32.6,0.41171,0.00016,28.95793]
[1779825082791,32.12,75929.65,32.6,0.41216,0.00016,28.96637]
[1779825082972,32.12,75929.65,32.6,0.41216,0.00016,28.96637]
[1779825083963,32.12,75929.97,32.6,0.41221,0.00016,28.96735]
[1779825084466,32.12,75929.97,32.6,0.41221,0.00016,28.96735]
[1779825089682,32.11,75937.87,32.6,0.41349,0.00016,28.99135]
[1779825092716,32.11,75937.68,32.6,0.41344,0.00016,28.98769]
[1779825094185,32.11,75937.68,32.6,0.41344,0.00016,28.98769]
[1779825094497,32.11,75937.68,32.6,0.41344,0.00016,28.98769]
[1779825094599,32.11,75925.08,32.6,0.41139,0.00016,28.94905]
[1779825095449,32.11,75925.08,32.6,0.41139,0.00016,28.94905]
[1779825097043,32.11,75930.3,32.6,0.41224,0.00016,28.96514]
[1779825100937,32.11,75931.32,32.6,0.4124,0.00016,28.96823]
[1779825103826,32.11,75934.76,32.6,0.41296,0.00016,28.97873]
[1779825105322,32.11,75935.79,32.6,0.41313,0.00016,28.98184]
[1779825106874,32.11,75937.12,32.6,0.41334,0.00016,28.98585]
[1779825112039,32.11,75931.83,32.6,0.41248,0.00016,28.96965]
[1779825116881,32.11,75928.55,32.6,0.41194,0.00016,28.95955]
[1779825122913,32.11,75924.12,32.6,0.41122,0.00016,28.94587]
[1779825127948,32.11,75924.12,32.6,0.41122,0.00016,28.94588]
[1779825132983,32.11,75926.91,32.6,0.41168,0.00016,28.95452]
[1779825133835,32.11,75926.91,32.6,0.41168,0.00016,28.95452]
[1779825134382,32.11,75926.91,32.6,0.41168,0.00016,28.95452]
[1779825134495,32.11,75926.91,32.6,0.41168,0.00016,28.95452]
[1779825134821,32.11,75926.53,32.6,0.41161,0.00016,28.95335]
[1779825134860,32.11,75926.53,32.6,0.41161,0.00016,28.95335]
[1779825134958,32.11,75926.53,32.6,0.41161,0.00016,28.95335]
[1779825135222,32.11,75926.53,32.6,0.41161,0.00016,28.95335]
[1779825135396,32.11,75926.53,32.6,0.41161,0.00016,28.95335]
[1779825135410,32.11,75926.53,32.6,0.41161,0.00016,28.95335]
[1779825135427,32.11,75926.53,32.6,0.41161,0.00016,28.95335]
[1779825135638,32.11,75940.64,32.6,0.41391,0.00016,28.99643]
[1779825137887,32.11,75939.96,32.6,0.4138,0.00016,28.99433]
[1779825140068,32.11,75939.39,32.6,0.4137,0.00016,28.99259]
[1779825143456,32.11,75944.91,32.6,0.4146,0.00016,29.00916]
[1779825148498,32.1,75944.72,32.6,0.41456,0.00016,29.00846]
[1779825149684,32.1,75944.82,32.6,0.41457,0.00016,29.00872]
[1779825151203,32.1,75948.84,32.6,0.41523,0.00016,29.02072]
[1779825153620,32.1,75944.93,32.6,0.41458,0.00016,29.00593]
[1779825156942,32.1,75946.48,32.6,0.41483,0.00016,29.01049]
[1779825161831,32.1,75947.4,32.6,0.41497,0.00016,29.01312]
[1779825162193,32.1,75954.9,32.6,0.41619,0.00016,29.03539]
[1779825162825,32.1,75954.9,32.6,0.41619,0.00016,29.03539]
[1779825163422,32.1,75954.9,32.6,0.41619,0.00016,29.03539]
[1779825164893,32.09,75952.92,32.6,0.41586,0.00016,29.02947]
[1779825166616,32.09,75954.18,32.6,0.41607,0.00016,29.03317]
[1779825169608,32.09,75954.02,32.6,0.41603,0.00016,29.0326]
[1779825175285,32.09,75952.05,32.6,0.4157,0.00016,29.02654]
[1779825176071,32.09,75952.05,32.6,0.4157,0.00016,29.02654]
[1779825178493,32.08,75954.46,32.6,0.41609,0.00016,29.03359]
[1779825183638,32.08,75957.12,32.6,0.41651,0.00016,29.0413]
[1779825185358,32.08,75959.53,32.6,0.4169,0.00016,29.04831]
[1779825185596,32.08,75959.53,32.6,0.4169,0.00016,29.04831]
[1779825187401,32.08,75959.82,32.6,0.41695,0.00016,29.04911]
[1779825193412,32.08,75960.96,32.6,0.41712,0.00016,29.05231]
[1779825194789,32.08,75960.96,32.6,0.41712,0.00016,29.05231]
[1779825196408,32.07,75962.11,32.6,0.41731,0.00016,29.05564]
[1779825197771,32.07,75962.27,32.6,0.41733,0.00016,29.05609]
[1779825202671,32.07,75968.36,32.6,0.41832,0.00016,29.07369]
[1779825202695,32.07,75968.36,32.6,0.41832,0.00016,29.07369]
[1779825202764,32.07,75968.36,32.6,0.41832,0.00016,29.07369]
[1779825202800,32.07,75968.36,32.6,0.41832,0.00016,29.07369]
[1779825202723,32.07,75968.36,32.6,0.41832,0.00016,29.07363]
[1779825202854,32.07,75968.36,32.6,0.41832,0.00016,29.07363]
[1779825202902,32.07,75968.36,32.6,0.41832,0.00016,29.07363]
[1779825202995,32.07,75968.36,32.6,0.41832,0.00016,29.07363]
[1779825203711,32.07,75968.36,32.6,0.41832,0.00016,29.07363]
[1779825204383,32.07,75966.35,32.6,0.41799,0.00016,29.0678]
[1779825207443,32.07,75965.58,32.6,0.41786,0.00016,29.06554]
[1779825212546,32.07,75968.08,32.6,0.41826,0.00016,29.0697]
[1779825217581,32.07,75968.08,32.6,0.41825,0.00016,29.06966]
[1779825222752,32.07,75967.94,32.6,0.41823,0.00016,29.06921]
[1779825222785,32.07,75967.94,32.6,0.41823,0.00016,29.06921]
[1779825226739,32.07,75972.6,32.6,0.41899,0.00016,29.08269]
[1779825226829,32.07,75972.6,32.6,0.41899,0.00016,29.08269]
[1779825226782,32.07,75973.18,32.6,0.41909,0.00016,29.08436]
[1779825226874,32.07,75973.18,32.6,0.41909,0.00016,29.08436]
[1779825227259,32.07,75973.18,32.6,0.41909,0.00016,29.08436]
[1779825227299,32.07,75973.18,32.6,0.41909,0.00016,29.08436]
[1779825227423,32.07,75973.18,32.6,0.41909,0.00016,29.08436]
[1779825227651,32.07,75984.14,32.6,0.42088,0.00016,29.11554]
[1779825228338,32.07,75984.14,32.6,0.42088,0.00016,29.11554]
[1779825228910,32.07,75983.92,32.6,0.42085,0.00016,29.11491]
[1779825230968,32.07,75983.56,32.6,0.42079,0.00016,29.11389]
[1779825233533,32.07,75984.01,32.6,0.42086,0.00016,29.11513]
[1779825233560,32.07,75984.01,32.6,0.42086,0.00016,29.11513]
[1779825233601,32.07,75984.01,32.6,0.42086,0.00016,29.11513]
[1779825233665,32.07,75984.01,32.6,0.42086,0.00016,29.11513]
[1779825234498,32.07,75979.21,32.6,0.42007,0.00016,29.10153]
[1779825234581,32.07,75979.21,32.6,0.42007,0.00016,29.10153]
[1779825234588,32.07,75979.21,32.6,0.42007,0.00016,29.10153]
[1779825234752,32.07,75979.21,32.6,0.42007,0.00016,29.10153]
[1779825234815,32.07,75979.21,32.6,0.42007,0.00016,29.10153]
[1779825234807,32.07,75970.25,32.6,0.41861,0.00016,29.07589]
[1779825235100,32.07,75970.25,32.6,0.41861,0.00016,29.07589]
[1779825235178,32.07,75970.25,32.6,0.41861,0.00016,29.07589]
[1779825235355,32.07,75970.25,32.6,0.41861,0.00016,29.07589]
[1779825235361,32.07,75970.25,32.6,0.41861,0.00016,29.07589]
[1779825235517,32.07,75970.25,32.6,0.41861,0.00016,29.07589]
[1779825235718,32.06,75956.07,32.6,0.41628,0.00016,29.03443]
[1779825236291,32.06,75956.07,32.6,0.41628,0.00016,29.03443]
[1779825236716,32.06,75956.07,32.6,0.41628,0.00016,29.03443]
[1779825238784,32.06,75958.44,32.6,0.41667,0.00016,29.04137]
[1779825238883,32.06,75961.5,32.6,0.41717,0.00016,29.05031]
[1779825239738,32.06,75961.5,32.6,0.41717,0.00016,29.05031]
[1779825241275,32.06,75968.27,32.6,0.41827,0.00016,29.06996]
[1779825246798,32.06,75968.79,32.6,0.41835,0.00016,29.07143]
[1779825247795,32.06,75968.79,32.6,0.41835,0.00016,29.07143]
[1779825247821,32.06,75968.79,32.6,0.41835,0.00016,29.07143]
[1779825248817,32.06,75971.3,32.6,0.41876,0.00016,29.07868]
[1779825253617,32.06,75973.51,32.6,0.41913,0.00016,29.08504]
[1779825254932,32.06,75977.74,32.6,0.41982,0.00016,29.09714]
[1779825260900,32.06,75974.72,32.6,0.41932,0.00016,29.08849]
[1779825265936,32.06,75974.77,32.6,0.41933,0.00016,29.08863]
[1779825270971,32.06,75975.47,32.6,0.41944,0.00016,29.09061]
[1779825273569,32.06,75975.09,32.6,0.41937,0.00016,29.0865]
[1779825273593,32.06,75975.09,32.6,0.41937,0.00016,29.0865]
[1779825273723,32.06,75975.09,32.6,0.41937,0.00016,29.0865]
[1779825273773,32.06,75975.09,32.6,0.41937,0.00016,29.0865]
[1779825273855,32.06,75974.98,32.6,0.41935,0.00016,29.08618]
[1779825274190,32.06,75974.98,32.6,0.41935,0.00016,29.08618]
[1779825274288,32.06,75972.14,32.6,0.41889,0.00016,29.07803]
[1779825275880,32.06,75972.14,32.6,0.41889,0.00016,29.07803]
[1779825275954,32.06,75971.09,32.6,0.41872,0.00016,29.07501]
[1779825276010,32.06,75971.09,32.6,0.41872,0.00016,29.07501]
[1779825276243,32.06,75971.09,32.6,0.41872,0.00016,29.07501]
[1779825276277,32.06,75972.8,32.6,0.419,0.00016,29.07994]
[1779825282246,32.06,75972.27,32.6,0.41891,0.00016,29.07834]
[1779825282412,32.06,75972.27,32.6,0.41891,0.00016,29.07834]
[1779825282453,32.06,75972.14,32.6,0.41888,0.00016,29.07797]
[1779825283434,32.06,75972.14,32.6,0.41888,0.00016,29.07797]
[1779825283711,32.06,75972.14,32.6,0.41888,0.00016,29.07797]
[1779825283745,32.06,75972.14,32.6,0.41888,0.00016,29.07797]
[1779825285109,32.06,75964.01,32.6,0.41755,0.00016,29.05442]
[1779825285158,32.06,75964.01,32.6,0.41755,0.00016,29.05442]
[1779825285206,32.06,75962.71,32.6,0.41734,0.00016,29.05061]
[1779825286076,32.06,75955.04,32.6,0.41609,0.00016,29.02803]
[1779825287086,32.06,75955.04,32.6,0.41609,0.00016,29.02803]
[1779825287334,32.06,75955.04,32.6,0.41609,0.00016,29.02803]
[1779825293126,32.05,75955.02,32.6,0.41607,0.00016,29.02778]
[1779825298490,32.05,75955.68,32.6,0.41617,0.00016,29.02962]
[1779825304203,32.05,75953.58,32.6,0.41581,0.00016,29.02318]
[1779825306826,32.05,75953.58,32.6,0.41581,0.00016,29.02318]
[1779825306997,32.04,75953.58,32.6,0.41581,0.00016,29.02309]
[1779825312259,32.04,75955.16,32.6,0.41606,0.00016,29.02764]
[1779825316331,32.04,75955.26,32.6,0.41607,0.00016,29.02785]
[1779825317295,32.04,75959.73,32.6,0.4168,0.00016,29.04102]
[1779825321397,32.04,75960.42,32.6,0.41691,0.00016,29.04299]
[1779825321645,32.04,75960.42,32.6,0.41691,0.00016,29.04299]
[1779825324079,32.04,75967.29,32.6,0.41803,0.00016,29.06303]
[1779825328190,32.04,75967.68,32.6,0.41809,0.00016,29.06416]
[1779825333408,32.04,75968.18,32.6,0.41817,0.00016,29.06261]
[1779825335959,32.04,75968.25,32.6,0.41818,0.00016,29.06282]
[1779825336677,32.04,75968.19,32.6,0.41817,0.00016,29.06265]
[1779825337136,32.04,75966.46,32.6,0.41789,0.00016,29.05763]
[1779825337436,32.04,75957.6,32.6,0.41644,0.00016,29.03167]
[1779825338182,32.04,75957.6,32.6,0.41644,0.00016,29.03167]
[1779825338258,32.04,75957.6,32.6,0.41644,0.00016,29.03167]
[1779825338413,32.04,75957.6,32.6,0.41644,0.00016,29.03167]
[1779825338491,32.04,75957.6,32.6,0.41644,0.00016,29.03167]
[1779825338592,32.04,75950.28,32.6,0.41524,0.00016,29.00991]
[1779825340149,32.04,75951.86,32.6,0.41549,0.00016,29.0146]
[1779825343436,32.04,75952.48,32.6,0.41559,0.00016,29.01637]
[1779825343642,32.04,75952.48,32.6,0.41559,0.00016,29.01637]
[1779825344330,32.04,75952.81,32.6,0.41564,0.00016,29.01732]
[1779825349524,32.03,75956.29,32.6,0.41621,0.00016,29.02755]
[1779825354560,32.03,75956.33,32.6,0.41621,0.00016,29.02759]
[1779825355904,32.03,75956.33,32.6,0.41621,0.00016,29.02759]
[1779825356574,32.03,75948.91,32.6,0.41499,0.00016,29.00546]
[1779825358498,32.03,75947.17,32.6,0.41471,0.00016,29.00022]
[1779825361158,32.03,75948.13,32.6,0.41486,0.00016,29.00303]
[1779825366644,32.03,75956.56,32.6,0.41623,0.00016,29.02802]
[1779825371681,32.02,75956.35,32.6,0.41619,0.00016,29.02731]
[1779825373440,32.02,75956.61,32.6,0.41623,0.00016,29.02807]
[1779825376587,32.02,75956.35,32.6,0.41619,0.00016,29.02726]
[1779825379533,32.02,75954.69,32.6,0.41591,0.00016,29.02225]
[1779825383767,32.02,75959.91,32.6,0.41676,0.00016,29.0376]
[1779825388800,32.02,75959.86,32.6,0.41675,0.00016,29.0374]
[1779825391823,32.02,75958.85,32.6,0.41658,0.00016,29.0344]
[1779825397863,32.02,75954.61,32.6,0.41587,0.00016,29.01873]
[1779825400209,32.02,75957.03,32.6,0.41627,0.00016,29.02587]
[1779825400884,32.01,75966.89,32.6,0.41788,0.00016,29.05477]
[1779825401118,32.01,75966.89,32.6,0.41788,0.00016,29.05477]
[1779825401162,32.01,75966.89,32.6,0.41788,0.00016,29.05477]
[1779825401893,32.01,75966.89,32.6,0.41788,0.00016,29.05477]
[1779825403159,32.01,75969.32,32.6,0.41828,0.00016,29.06185]
[1779825404343,32.01,75969.79,32.6,0.41835,0.00016,29.06321]
[1779825404388,32.01,75969.79,32.6,0.41835,0.00016,29.06321]
[1779825405878,32.01,75968.98,32.6,0.41822,0.00016,29.06087]
[1779825407497,32.02,75968.04,32.6,0.41807,0.00016,29.05816]
[1779825410591,32.02,75967.38,32.6,0.41796,0.00016,29.05626]
[1779825413558,32.02,75965.08,32.6,0.41759,0.00016,29.04957]
[1779825413677,32.02,75965.08,32.6,0.41759,0.00016,29.04957]
[1779825413879,32.02,75965.08,32.6,0.41759,0.00016,29.04957]
[1779825413975,32.02,75965.49,32.6,0.41765,0.00016,29.05078]
[1779825419010,32.02,75966.45,32.6,0.41781,0.00016,29.05359]
[1779825423138,32.02,75966.63,32.6,0.41784,0.00016,29.05413]
[1779825433558,32.02,75967.24,32.6,0.41795,0.00016,29.05595]
[1779825439193,32.02,75967.28,32.6,0.41796,0.00016,29.05611]
[1779825444229,32.02,75966.82,32.6,0.41788,0.00016,29.05479]
[1779825449263,32.02,75966.81,32.6,0.41788,0.00016,29.05479]
[1779825454298,32.02,75966.21,32.6,0.41778,0.00016,29.05004]
[1779825459333,32.02,75967.58,32.6,0.418,0.00016,29.05405]
[1779825464197,32.02,75967.51,32.6,0.41799,0.00016,29.05387]
[1779825464203,32.02,75967.51,32.6,0.41799,0.00016,29.05387]
[1779825464226,32.02,75967.51,32.6,0.41799,0.00016,29.05387]
[1779825464272,32.02,75967.51,32.6,0.41799,0.00016,29.05387]
[1779825464332,32.02,75967.51,32.6,0.41799,0.00016,29.05387]
[1779825464368,32.02,75963.34,32.6,0.41731,0.00016,29.04171]
[1779825466384,32.02,75959.08,32.6,0.41661,0.00016,29.02915]
[1779825466527,32.02,75959.08,32.6,0.41661,0.00016,29.02915]
[1779825471172,32.02,75957.37,32.6,0.41632,0.00016,29.024]
[1779825472427,32.02,75961.06,32.6,0.41692,0.00016,29.03486]
[1779825477793,32.02,75961.16,32.6,0.41694,0.00016,29.03512]
[1779825482229,32.02,75955.11,32.6,0.41595,0.00016,29.01722]
[1779825482283,32.02,75955.11,32.6,0.41595,0.00016,29.01722]
[1779825482497,32.02,75955.11,32.6,0.41595,0.00016,29.01722]
[1779825483589,32.02,75951.06,32.6,0.41528,0.00016,29.00514]
[1779825483666,32.02,75951.06,32.6,0.41528,0.00016,29.00514]
[1779825487146,32.01,75940.17,32.6,0.41349,0.00016,28.97223]
[1779825488144,32.01,75942.64,32.6,0.4139,0.00016,28.97971]
[1779825493572,32.01,75942.33,32.6,0.41384,0.00016,28.97869]
[1779825498607,32.01,75941.77,32.6,0.41374,0.00016,28.97692]
[1779825503996,32.01,75941.55,32.6,0.41371,0.00016,28.9762]
[1779825508712,32.01,75939.09,32.6,0.4133,0.00016,28.96866]
[1779825508818,32.01,75939.09,32.6,0.4133,0.00016,28.96866]
[1779825508908,32.01,75939.09,32.6,0.4133,0.00016,28.96864]
[1779825509336,32.01,75939.09,32.6,0.4133,0.00016,28.96864]
[1779825509498,32.01,75939.09,32.6,0.4133,0.00016,28.96864]
[1779825509684,32.01,75928.69,32.6,0.4116,0.00016,28.93669]
[1779825510277,32.01,75928.69,32.6,0.4116,0.00016,28.93669]
[1779825510354,32.01,75928.69,32.6,0.4116,0.00016,28.93669]
[1779825514669,32.01,75935.32,32.6,0.41267,0.00016,28.95409]
[1779825519755,32.01,75931.9,32.6,0.41211,0.00016,28.94356]
[1779825527811,32.01,75931.54,32.6,0.41205,0.00016,28.94246]
[1779825529554,32.01,75931.57,32.6,0.41206,0.00016,28.94255]
[1779825529825,32.01,75930.48,32.6,0.41188,0.00016,28.93919]
[1779825530628,32.01,75930.48,32.6,0.41188,0.00016,28.93919]
[1779825530831,32.01,75928.87,32.6,0.41162,0.00016,28.9342]
[1779825533655,32.01,75930.33,32.6,0.41186,0.00016,28.93872]
[1779825536075,32.01,75929.39,32.6,0.4117,0.00016,28.93582]
[1779825536128,32.01,75929.39,32.6,0.4117,0.00016,28.93582]
[1779825536297,32.01,75929.23,32.6,0.41168,0.00016,28.93533]
[1779825540272,32.01,75925.46,32.6,0.41106,0.00016,28.92366]
[1779825540602,32.01,75925.46,32.6,0.41106,0.00016,28.92366]
[1779825541746,32.01,75921.58,32.6,0.41043,0.00016,28.91155]
[1779825543436,32.01,75918.01,32.6,0.40985,0.00016,28.90038]
[1779825543660,32.01,75918.01,32.6,0.40985,0.00016,28.90038]
[1779825543924,32.01,75915.12,32.6,0.40937,0.00016,28.89122]
[1779825544220,32.01,75915.12,32.6,0.40937,0.00016,28.89122]
[1779825545083,32.01,75915.12,32.6,0.40937,0.00016,28.89122]
[1779825545781,32.01,75908.79,32.6,0.40834,0.00016,28.87106]
[1779825548530,32.01,75904.69,32.6,0.40766,0.00016,28.85786]
[1779825549708,32.01,75910.82,32.6,0.40866,0.00016,28.87741]
[1779825550200,32.01,75906.32,32.6,0.40792,0.00016,28.86299]
[1779825552601,32.0,75910.85,32.6,0.40866,0.00016,28.87741]
[1779825552754,32.0,75910.85,32.6,0.40866,0.00016,28.87741]
[1779825553099,32.0,75910.85,32.6,0.40866,0.00016,28.87741]
[1779825554461,32.0,75916.01,32.6,0.4095,0.00016,28.89369]
[1779825555500,32.0,75912.87,32.6,0.40899,0.00016,28.88378]
[1779825560437,32.0,75911.49,32.6,0.40875,0.00016,28.8792]
[1779825561492,32.0,75914.15,32.6,0.40918,0.00016,28.88761]
[1779825562106,32.0,75914.15,32.6,0.40918,0.00016,28.88761]
[1779825566496,32.0,75914.72,32.6,0.40926,0.00016,28.8892]
[1779825566540,32.0,75914.72,32.6,0.40926,0.00016,28.8892]
[1779825566550,32.0,75914.72,32.6,0.40926,0.00016,28.8892]
[1779825566554,32.0,75914.72,32.6,0.40926,0.00016,28.8892]
[1779825567091,31.99,75920.65,32.6,0.41023,0.00016,28.90787]
[1779825572126,31.99,75924.11,32.6,0.41077,0.00016,28.91546]
[1779825572276,31.99,75924.11,32.6,0.41077,0.00016,28.91546]
[1779825572424,31.99,75924.11,32.6,0.41077,0.00016,28.91546]
[1779825573450,31.99,75924.0,32.6,0.41076,0.00016,28.91513]
[1779825574081,31.99,75924.0,32.6,0.41076,0.00016,28.91513]
[1779825574108,31.99,75924.0,32.6,0.41076,0.00016,28.91513]
[1779825574140,31.99,75921.05,32.6,0.41028,0.00016,28.9059]
[1779825574217,31.99,75921.05,32.6,0.41028,0.00016,28.9059]
[1779825574392,31.99,75921.05,32.6,0.41028,0.00016,28.9059]
[1779825576270,31.99,75916.55,32.6,0.40954,0.00016,28.89168]
[1779825577161,31.99,75917.63,32.6,0.40971,0.00016,28.89506]
[1779825582196,31.99,75917.9,32.6,0.40975,0.00016,28.89575]
[1779825587230,31.98,75920.5,32.6,0.41016,0.00016,28.90375]
[1779825589029,31.98,75920.5,32.6,0.41016,0.00016,28.90375]
[1779825589111,31.98,75919.96,32.6,0.41007,0.00016,28.90198]
[1779825593154,31.98,75915.41,32.6,0.40932,0.00016,28.88755]
[1779825593562,31.98,75914.65,32.6,0.40919,0.00016,28.88506]
[1779825595308,31.98,75906.3,32.6,0.40782,0.00016,28.85838]
[1779825595503,31.98,75906.3,32.6,0.40782,0.00016,28.85838]
[1779825595509,31.98,75906.3,32.6,0.40782,0.00016,28.85838]
[1779825595561,31.98,75905.81,32.6,0.40774,0.00016,28.85677]
[1779825596307,31.98,75905.81,32.6,0.40774,0.00016,28.85677]
[1779825596348,31.98,75905.81,32.6,0.40774,0.00016,28.85677]
[1779825597080,31.98,75905.81,32.6,0.40774,0.00016,28.85677]
[1779825597181,31.98,75918.66,32.6,0.40984,0.00016,28.89768]
[1779825597307,31.98,75918.66,32.6,0.40984,0.00016,28.89768]
[1779825597792,31.98,75918.66,32.6,0.40984,0.00016,28.89768]
[1779825598132,31.98,75918.66,32.6,0.40984,0.00016,28.89768]
[1779825598208,31.98,75918.66,32.6,0.40984,0.00016,28.89768]
[1779825598298,31.98,75922.55,32.6,0.41048,0.00016,28.90992]
[1779825598613,31.98,75922.55,32.6,0.41048,0.00016,28.90992]
[1779825599316,31.98,75932.82,32.6,0.41216,0.00016,28.94184]
[1779825600333,31.98,75932.82,32.6,0.41216,0.00016,28.94184]
[1779825600523,31.98,75932.82,32.6,0.41216,0.00016,28.94184]
[1779825601565,31.98,75936.29,32.6,0.41273,0.00016,28.95251]
[1779825601906,31.98,75936.29,32.6,0.41273,0.00016,28.95251]
[1779825601971,31.98,75936.29,32.6,0.41273,0.00016,28.95251]
[1779825602058,31.98,75936.29,32.6,0.41273,0.00016,28.95251]
[1779825603474,31.98,75945.17,32.6,0.41418,0.00016,28.97955]
[1779825605777,31.98,75952.43,32.6,0.41537,0.00016,29.0013]
[1779825611152,31.97,75951.51,32.6,0.41521,0.00016,28.99847]
[1779825612436,31.97,75950.98,32.6,0.41512,0.00016,28.99682]
[1779825615872,31.97,75940.63,32.6,0.41342,0.00016,28.96551]
[1779825615962,31.97,75940.63,32.6,0.41342,0.00016,28.96551]
[1779825619770,31.97,75942.37,32.6,0.41371,0.00016,28.97077]
[1779825620183,31.97,75942.37,32.6,0.41371,0.00016,28.97077]
[1779825620805,31.97,75942.47,32.6,0.41372,0.00016,28.97105]
[1779825621249,31.97,75942.47,32.6,0.41372,0.00016,28.97105]
[1779825621515,31.97,75937.23,32.6,0.41286,0.00016,28.95507]
[1779825621835,31.97,75937.23,32.6,0.41286,0.00016,28.95507]
[1779825621877,31.97,75937.23,32.6,0.41286,0.00016,28.95507]
[1779825623027,31.97,75936.08,32.6,0.41267,0.00016,28.95154]
[1779825623268,31.97,75936.08,32.6,0.41267,0.00016,28.95154]
[1779825627219,31.97,75933.64,32.6,0.41228,0.00016,28.94405]
[1779825627287,31.97,75933.64,32.6,0.41228,0.00016,28.94405]
[1779825627304,31.97,75933.64,32.6,0.41228,0.00016,28.94405]
[1779825627499,31.97,75933.42,32.6,0.41224,0.00016,28.94338]
[1779825627513,31.97,75933.42,32.6,0.41224,0.00016,28.94338]
[1779825627646,31.97,75933.42,32.6,0.41224,0.00016,28.94338]
[1779825628243,31.97,75933.42,32.6,0.41224,0.00016,28.94338]
[1779825628253,31.97,75933.42,32.6,0.41224,0.00016,28.94338]
[1779825628271,31.97,75933.42,32.6,0.41224,0.00016,28.94338]
[1779825628278,31.97,75955.3,32.6,0.41582,0.00016,29.00962]
[1779825628603,31.97,75955.3,32.6,0.41582,0.00016,29.00962]
[1779825629364,31.97,75965.93,32.6,0.41757,0.00016,29.041]
[1779825629553,31.97,75965.93,32.6,0.41757,0.00016,29.041]
[1779825629864,31.97,75965.93,32.6,0.41757,0.00016,29.041]
[1779825629973,31.97,75965.93,32.6,0.41757,0.00016,29.041]
[1779825630484,31.97,75963.81,32.6,0.41722,0.00016,29.03479]
[1779825631117,31.97,75963.81,32.6,0.41722,0.00016,29.03479]
[1779825631315,31.97,75951.13,32.6,0.41513,0.00016,28.99415]
[1779825631567,31.97,75951.13,32.6,0.41513,0.00016,28.99415]
[1779825632291,31.97,75940.94,32.6,0.41346,0.00016,28.96336]
[1779825637952,31.97,75937.43,32.6,0.41288,0.00016,28.95263]
[1779825637996,31.97,75937.43,32.6,0.41288,0.00016,28.95263]
[1779825638042,31.97,75937.43,32.6,0.41288,0.00016,28.95263]
[1779825639498,31.97,75931.77,32.6,0.41196,0.00016,28.93522]
[1779825642179,31.97,75931.02,32.6,0.41184,0.00016,28.9329]
[1779825642203,31.97,75931.02,32.6,0.41184,0.00016,28.9329]
[1779825642261,31.97,75929.97,32.6,0.41166,0.00016,28.92968]
[1779825642831,31.97,75929.97,32.6,0.41166,0.00016,28.92968]
[1779825642857,31.97,75927.14,32.6,0.4112,0.00016,28.92089]
[1779825645328,31.97,75928.8,32.6,0.41147,0.00016,28.92606]
[1779825645438,31.97,75928.71,32.6,0.41146,0.00016,28.92579]
[1779825646240,31.97,75928.71,32.6,0.41146,0.00016,28.92579]
[1779825646461,31.97,75926.96,32.6,0.41117,0.00016,28.92037]
[1779825646671,31.97,75924.87,32.6,0.41083,0.00016,28.91386]
[1779825651718,31.97,75921.13,32.6,0.41022,0.00016,28.90206]
[1779825651786,31.97,75921.48,32.6,0.41027,0.00016,28.90314]
[1779825652420,31.97,75921.48,32.6,0.41027,0.00016,28.90314]
[1779825652425,31.97,75921.48,32.6,0.41027,0.00016,28.90314]
[1779825652463,31.97,75921.48,32.6,0.41027,0.00016,28.90314]
[1779825652838,31.97,75921.48,32.6,0.41027,0.00016,28.90314]
[1779825653005,31.97,75932.42,32.6,0.41206,0.00016,28.93716]
[1779825653722,31.97,75940.94,32.6,0.41346,0.00016,28.96329]
[1779825658756,31.97,75938.7,32.6,0.41309,0.00016,28.95642]
[1779825659658,31.97,75938.7,32.6,0.41309,0.00016,28.95642]
[1779825661512,31.97,75940.11,32.6,0.41332,0.00016,28.96072]
[1779825661529,31.97,75940.11,32.6,0.41332,0.00016,28.96072]
[1779825661650,31.97,75940.11,32.6,0.41332,0.00016,28.96072]
[1779825662373,31.97,75940.11,32.6,0.41332,0.00016,28.96072]
[1779825662085,31.97,75950.17,32.6,0.41497,0.00016,28.99115]
[1779825662456,31.97,75950.17,32.6,0.41497,0.00016,28.99115]
[1779825663380,31.97,75965.71,32.6,0.41751,0.00016,29.03718]
[1779825663801,31.97,75965.71,32.6,0.41751,0.00016,29.03718]
[1779825669833,31.97,75963.11,32.6,0.41709,0.00016,29.02956]
[1779825674868,31.97,75963.1,32.6,0.41709,0.00016,29.02954]
[1779825680221,31.97,75963.05,32.6,0.41708,0.00016,29.0294]
[1779825685946,31.97,75961.43,32.6,0.41682,0.00016,29.02466]
[1779825687368,31.97,75961.43,32.6,0.41682,0.00016,29.02466]
[1779825686953,31.97,75951.57,32.6,0.4152,0.00016,28.99533]
[1779825687964,31.97,75951.57,32.6,0.4152,0.00016,28.99533]
[1779825690430,31.97,75952.65,32.6,0.41537,0.00016,28.99855]
[1779825691364,31.97,75952.66,32.6,0.41537,0.00016,28.99856]
[1779825696330,31.97,75949.22,32.6,0.41479,0.00016,28.98512]
[1779825697025,31.97,75963.21,32.6,0.41708,0.00016,29.02666]
[1779825698035,31.97,75963.21,32.6,0.41708,0.00016,29.02666]
[1779825704074,31.97,75962.98,32.6,0.41705,0.00016,29.02598]
[1779825704669,31.97,75962.98,32.6,0.41705,0.00016,29.02598]
[1779825706090,31.97,75958.1,32.6,0.41625,0.00016,29.01158]
[1779825714144,31.96,75957.26,32.6,0.4161,0.00016,29.00902]
[1779825715494,31.96,75957.26,32.6,0.4161,0.00016,29.00902]
[1779825717373,31.96,75952.2,32.6,0.41527,0.00016,28.99391]
[1779825723208,31.96,75953.21,32.6,0.41543,0.00016,28.99679]
[1779825724248,31.96,75953.21,32.6,0.41543,0.00016,28.99679]
[1779825724375,31.96,75953.21,32.6,0.41543,0.00016,28.99679]
[1779825724700,31.96,75952.12,32.6,0.41525,0.00016,28.99351]
[1779825725241,31.96,75952.12,32.6,0.41525,0.00016,28.99351]
[1779825725279,31.96,75952.12,32.6,0.41525,0.00016,28.99351]
[1779825725510,31.96,75952.08,32.6,0.41524,0.00016,28.99337]
[1779825726163,31.96,75952.08,32.6,0.41524,0.00016,28.99337]
[1779825726314,31.96,75952.08,32.6,0.41524,0.00016,28.99337]
[1779825726359,31.96,75952.08,32.6,0.41524,0.00016,28.99337]
[1779825727333,31.96,75946.07,32.6,0.41425,0.00016,28.97527]
[1779825732460,31.96,75942.27,32.6,0.41363,0.00016,28.9637]
[1779825732822,31.96,75942.28,32.6,0.41363,0.00016,28.96372]
[1779825732860,31.96,75942.28,32.6,0.41363,0.00016,28.96372]
[1779825733279,31.96,75935.66,32.6,0.41254,0.00016,28.9435]
[1779825735762,31.96,75931.86,32.6,0.41192,0.00016,28.93179]
[1779825742009,31.96,75931.13,32.6,0.4118,0.00016,28.92954]
[1779825746713,31.96,75928.26,32.6,0.41133,0.00016,28.9206]
[1779825746720,31.96,75928.26,32.6,0.41133,0.00016,28.9206]
[1779825747198,31.96,75928.26,32.6,0.41133,0.00016,28.9206]
[1779825747249,31.96,75928.26,32.6,0.41133,0.00016,28.9206]
[1779825747378,31.96,75936.64,32.6,0.4127,0.00016,28.94645]
[1779825748818,31.96,75941.34,32.6,0.41347,0.00016,28.96082]
[1779825748943,31.96,75941.34,32.6,0.41347,0.00016,28.96082]
[1779825749169,31.96,75941.34,32.6,0.41347,0.00016,28.96082]
[1779825752385,31.96,75944.32,32.6,0.41396,0.00016,28.96986]
[1779825755570,31.96,75947.82,32.6,0.41452,0.00016,28.97734]
[1779825756282,31.96,75947.82,32.6,0.41452,0.00016,28.97734]
[1779825756330,31.96,75947.82,32.6,0.41452,0.00016,28.97734]
[1779825756424,31.96,75947.82,32.6,0.41452,0.00016,28.97734]
[1779825756549,31.95,75950.98,32.6,0.41504,0.00016,28.98683]
[1779825756640,31.95,75950.98,32.6,0.41504,0.00016,28.98683]
[1779825756768,31.95,75950.98,32.6,0.41504,0.00016,28.98683]
[1779825762482,31.95,75955.04,32.6,0.4157,0.00016,28.99889]
[1779825766755,31.95,75955.27,32.6,0.41573,0.00016,28.99954]
[1779825767231,31.95,75955.27,32.6,0.41573,0.00016,28.99954]
[1779825768020,31.95,75955.31,32.6,0.41574,0.00016,28.99963]
[1779825768526,31.95,75962.01,32.6,0.41684,0.00016,29.01945]
[1779825770822,31.95,75967.41,32.6,0.41772,0.00016,29.03525]
[1779825770825,31.95,75967.41,32.6,0.41772,0.00016,29.03525]
[1779825772555,31.95,75960.38,32.6,0.41657,0.00016,29.01462]
[1779825777379,31.95,75954.78,32.6,0.41565,0.00016,28.99797]
[1779825777482,31.95,75954.78,32.6,0.41565,0.00016,28.99797]
[1779825777510,31.95,75954.78,32.6,0.41565,0.00016,28.99797]
[1779825777527,31.95,75953.57,32.6,0.41545,0.00016,28.99433]
[1779825781618,31.95,75944.88,32.6,0.41402,0.00016,28.96811]
[1779825783225,31.95,75944.88,32.6,0.41402,0.00016,28.96811]
[1779825787777,31.95,75944.93,32.6,0.41402,0.00016,28.96824]
[1779825789822,31.95,75944.82,32.6,0.414,0.00016,28.96786]
[1779825789917,31.95,75944.82,32.6,0.414,0.00016,28.96786]
[1779825794589,31.95,75940.37,32.6,0.41327,0.00016,28.9543]
[1779825794638,31.95,75940.37,32.6,0.41327,0.00016,28.9543]
[1779825794703,31.95,75940.37,32.6,0.41327,0.00016,28.9543]
[1779825795329,31.95,75940.37,32.6,0.41327,0.00016,28.9543]
[1779825795364,31.95,75940.37,32.6,0.41327,0.00016,28.9543]
[1779825795377,31.95,75940.37,32.6,0.41327,0.00016,28.9543]
[1779825795668,31.95,75940.37,32.6,0.41327,0.00016,28.95425]
[1779825796265,31.95,75940.37,32.6,0.41327,0.00016,28.95425]
[1779825796367,31.94,75933.04,32.6,0.41206,0.00016,28.93169]
[1779825797749,31.94,75930.76,32.6,0.41169,0.00016,28.92464]
[1779825798418,31.94,75930.76,32.6,0.41169,0.00016,28.92464]
[1779825802629,31.94,75931.34,32.6,0.41177,0.00016,28.92623]
[1779825803652,31.94,75931.17,32.6,0.41174,0.00016,28.92567]
[1779825804671,31.94,75931.14,32.6,0.41173,0.00016,28.92553]
[1779825810435,31.93,75927.97,32.6,0.4112,0.00016,28.91549]
[1779825811512,31.93,75927.97,32.6,0.4112,0.00016,28.91542]
[1779825812477,31.93,75927.97,32.6,0.4112,0.00016,28.91542]
[1779825814438,31.93,75923.11,32.6,0.41039,0.00016,28.89712]
[1779825819887,31.93,75926.75,32.6,0.41097,0.00016,28.90833]
[1779825825136,31.93,75926.79,32.6,0.41097,0.00016,28.90835]
[1779825825155,31.93,75926.79,32.6,0.41097,0.00016,28.90835]
[1779825825265,31.93,75926.79,32.6,0.41097,0.00016,28.90835]
[1779825825464,31.93,75926.79,32.6,0.41097,0.00016,28.90835]
[1779825825929,31.92,75941.82,32.6,0.41343,0.00016,28.95464]
[1779825827943,31.92,75945.82,32.6,0.41409,0.00016,28.9668]
[1779825828606,31.92,75945.82,32.6,0.41409,0.00016,28.9668]
[1779825832706,31.92,75945.66,32.6,0.41406,0.00016,28.9663]
[1779825832762,31.92,75945.66,32.6,0.41406,0.00016,28.9663]
[1779825833476,31.92,75945.66,32.6,0.41406,0.00016,28.9663]
[1779825834043,31.92,75945.66,32.6,0.41406,0.00016,28.96628]
[1779825836568,31.92,75948.45,32.6,0.41452,0.00016,28.97471]
[1779825836583,31.92,75948.45,32.6,0.41452,0.00016,28.97471]
[1779825838217,31.92,75948.75,32.6,0.41457,0.00016,28.9756]
[1779825838543,31.92,75948.75,32.6,0.41457,0.00016,28.9756]
[1779825840459,31.92,75948.68,32.6,0.41456,0.00016,28.97537]
[1779825841262,31.92,75948.65,32.6,0.41455,0.00016,28.97526]
[1779825843441,31.92,75948.43,32.6,0.41451,0.00016,28.97459]
[1779825846665,31.92,75947.0,32.6,0.41428,0.00016,28.97023]
[1779825849468,31.92,75947.14,32.6,0.4143,0.00016,28.97064]
[1779825855334,31.92,75943.58,32.6,0.41371,0.00016,28.95979]
[1779825855432,31.92,75943.58,32.6,0.41371,0.00016,28.95979]
[1779825856119,31.92,75944.04,32.6,0.41378,0.00016,28.96118]
[1779825856439,31.92,75944.04,32.6,0.41378,0.00016,28.96118]
[1779825856508,31.92,75944.04,32.6,0.41378,0.00016,28.96118]
[1779825857272,31.92,75948.58,32.6,0.41453,0.00016,28.97492]
[1779825857290,31.92,75948.58,32.6,0.41453,0.00016,28.97492]
[1779825857332,31.92,75948.58,32.6,0.41453,0.00016,28.97492]
[1779825857470,31.92,75948.58,32.6,0.41453,0.00016,28.97492]
[1779825858322,31.92,75957.89,32.6,0.41606,0.00016,29.00279]
[1779825861180,31.92,75961.98,32.6,0.41673,0.00016,29.0149]
[1779825862372,31.92,75961.85,32.6,0.41671,0.00016,29.01451]
[1779825862702,31.92,75961.91,32.6,0.41672,0.00016,29.01469]
[1779825871128,31.92,75964.58,32.6,0.41716,0.00016,29.02258]
[1779825871211,31.92,75964.58,32.6,0.41716,0.00016,29.02258]
[1779825871241,31.92,75964.58,32.6,0.41716,0.00016,29.02258]
[1779825873512,31.92,75972.18,32.6,0.4184,0.00016,29.04175]
[1779825876577,31.92,75972.63,32.6,0.41847,0.00016,29.04293]
[1779825880367,31.91,75972.93,32.6,0.4185,0.00016,29.04363]
[1779825880972,31.91,75974.59,32.6,0.41877,0.00016,29.04835]
[1779825882361,31.91,75974.65,32.6,0.41878,0.00016,29.04847]
[1779825882415,31.91,75974.65,32.6,0.41878,0.00016,29.04847]
[1779825882565,31.91,75974.65,32.6,0.41878,0.00016,29.04847]
[1779825883034,31.91,75974.66,32.6,0.41878,0.00016,29.04845]
[1779825883514,31.91,75974.66,32.6,0.41878,0.00016,29.04845]
[1779825883611,31.91,75981.51,32.6,0.4199,0.00016,29.06816]
[1779825886005,31.91,75981.04,32.6,0.41983,0.00016,29.06682]
[1779825886355,31.91,75981.2,32.6,0.41985,0.00016,29.06726]
[1779825886953,31.91,75981.2,32.6,0.41985,0.00016,29.06726]
[1779825887661,31.91,75980.98,32.6,0.41981,0.00016,29.0666]
[1779825893404,31.91,75982.76,32.6,0.4201,0.00016,29.07154]
[1779825894077,31.91,75982.76,32.6,0.4201,0.00016,29.07154]
[1779825900467,31.9,75983.05,32.6,0.42014,0.00016,29.07229]
[1779825906495,31.9,75981.57,32.6,0.41988,0.00016,29.06783]
[1779825908529,31.9,75982.02,32.6,0.41995,0.00016,29.0691]
[1779825910194,31.89,75977.18,32.6,0.41914,0.00016,29.05497]
[1779825910210,31.89,75977.18,32.6,0.41914,0.00016,29.05497]
[1779825910234,31.89,75977.18,32.6,0.41914,0.00016,29.05497]
[1779825911719,31.89,75984.84,32.6,0.42039,0.00016,29.07672]
[1779825911815,31.89,75984.84,32.6,0.42039,0.00016,29.07672]
[1779825912187,31.89,75984.84,32.6,0.42039,0.00016,29.07672]
[1779825912309,31.89,75984.84,32.6,0.42039,0.00016,29.07672]
[1779825912545,31.88,75995.96,32.6,0.42221,0.00017,29.10784]
[1779825912699,31.88,75995.96,32.6,0.42221,0.00017,29.10784]
[1779825912795,31.88,75995.96,32.6,0.42221,0.00017,29.10784]
[1779825912808,31.88,75995.96,32.6,0.42221,0.00017,29.10784]
[1779825913554,31.88,75998.77,32.6,0.42267,0.00017,29.11563]
[1779825916087,31.88,75998.94,32.6,0.42269,0.00017,29.11602]
[1779825921032,31.87,75998.36,32.6,0.42258,0.00017,29.11422]
[1779825921035,31.87,75998.36,32.6,0.42258,0.00017,29.11422]
[1779825921609,31.87,75998.46,32.6,0.4226,0.00017,29.1145]
[1779825926613,31.87,75999.14,32.6,0.42271,0.00017,29.11639]
[1779825931679,31.87,76002.04,32.6,0.42318,0.00017,29.12133]
[1779825933037,31.87,76002.62,32.6,0.42327,0.00017,29.12289]
[1779825938149,31.87,76005.16,32.6,0.42369,0.00017,29.12981]
[1779825938557,31.87,76005.16,32.6,0.42369,0.00017,29.12981]
[1779825938904,31.87,76003.77,32.6,0.42345,0.00017,29.12592]
[1779825940764,31.87,75993.92,32.6,0.42183,0.00017,29.09855]
[1779825940793,31.87,75993.92,32.6,0.42183,0.00017,29.09855]
[1779825941123,31.87,75993.92,32.6,0.42183,0.00017,29.09855]
[1779825941128,31.87,75993.92,32.6,0.42183,0.00017,29.09855]
[1779825941590,31.87,75993.92,32.6,0.42183,0.00017,29.09855]
[1779825942832,31.87,75993.47,32.6,0.42175,0.00017,29.0973]
[1779825943058,31.87,75993.47,32.6,0.42175,0.00017,29.0973]
[1779825943136,31.87,75993.47,32.6,0.42175,0.00017,29.0973]
[1779825943701,31.87,75993.47,32.6,0.42175,0.00017,29.0973]
[1779825943374,31.87,75992.3,32.6,0.42156,0.00017,29.09401]
[1779825943705,31.87,75992.3,32.6,0.42156,0.00017,29.09401]
[1779825944227,31.87,75992.3,32.6,0.42156,0.00017,29.09401]
[1779825944237,31.87,75992.3,32.6,0.42156,0.00017,29.09401]
[1779825944619,31.87,75980.64,32.6,0.41963,0.00016,29.06083]
[1779825946852,31.87,75977.79,32.6,0.41916,0.00016,29.05266]
[1779825947790,31.87,75977.45,32.6,0.41911,0.00016,29.05171]
[1779825953208,31.87,75974.76,32.6,0.41867,0.00016,29.04406]
[1779825955174,31.87,75974.83,32.6,0.41869,0.00016,29.04431]
[1779825958702,31.87,75976.58,32.6,0.41898,0.00016,29.04935]
[1779825960086,31.87,75978.4,32.6,0.41927,0.00016,29.05453]
[1779825966044,31.87,75975.27,32.6,0.41875,0.00016,29.04536]
[1779825966208,31.87,75975.27,32.6,0.41875,0.00016,29.04536]
[1779825969909,31.87,75974.35,32.6,0.41859,0.00016,29.04261]
[1779825975898,31.87,75966.53,32.6,0.41731,0.00016,29.01985]
[1779825976602,31.87,75966.53,32.6,0.41731,0.00016,29.01985]
[1779825981663,31.87,75964.37,32.6,0.41695,0.00016,29.01353]
[1779825984521,31.87,75966.54,32.6,0.41731,0.00016,29.01993]
[1779825985483,31.87,75966.54,32.6,0.41731,0.00016,29.01996]
[1779825989140,31.87,75969.24,32.6,0.41776,0.00016,29.02791]
[1779825991814,31.87,75971.32,32.6,0.41809,0.00016,29.03094]
[1779825997809,31.87,75968.21,32.6,0.41758,0.00016,29.02187]
[1779826005197,31.87,75968.04,32.6,0.41756,0.00016,29.02148]
[1779826010232,31.87,75964.03,32.6,0.4169,0.00016,29.00974]
[1779826015267,31.87,75964.88,32.6,0.41704,0.00016,29.01225]
[1779826020302,31.87,75963.28,32.6,0.41678,0.00016,29.00754]
[1779826020868,31.87,75963.28,32.6,0.41678,0.00016,29.00754]
[1779826020908,31.87,75963.28,32.6,0.41678,0.00016,29.00754]
[1779826021309,31.87,75971.87,32.6,0.4182,0.00016,29.03274]
[1779826027351,31.87,75971.94,32.6,0.4182,0.00016,29.03286]
[1779826031693,31.87,75971.85,32.6,0.41819,0.00016,29.03259]
[1779826037420,31.87,75971.08,32.6,0.41807,0.00016,29.03047]
[1779826043788,31.88,75971.69,32.6,0.41817,0.00016,29.03226]
[1779826053532,31.88,75971.94,32.6,0.41822,0.00016,29.03028]
[1779826056755,31.88,75973.28,32.6,0.41844,0.00016,29.03418]
[1779826064769,31.88,75972.25,32.6,0.41827,0.00016,29.03115]
[1779826065872,31.88,75972.1,32.6,0.41825,0.00016,29.03073]
[1779826069645,31.88,75962.31,32.6,0.41664,0.00016,29.0021]
[1779826075315,31.88,75961.86,32.6,0.41657,0.00016,29.00078]
[1779826078529,31.88,75961.79,32.6,0.41656,0.00016,29.00057]
[1779826082738,31.88,75961.67,32.6,0.41654,0.00016,29.00022]
[1779826085667,31.88,75962.15,32.6,0.41661,0.00016,29.00164]
[1779826085759,31.88,75962.15,32.6,0.41661,0.00016,29.00164]
[1779826089544,31.88,75962.01,32.6,0.41659,0.00016,29.00122]
[1779826095827,31.88,75961.43,32.6,0.4165,0.00016,28.99951]
[1779826096835,31.88,75961.43,32.6,0.4165,0.00016,28.99951]
[1779826100475,31.88,75961.44,32.6,0.4165,0.00016,28.99953]
[1779826101011,31.88,75961.44,32.6,0.4165,0.00016,28.99953]
[1779826101157,31.88,75961.44,32.6,0.4165,0.00016,28.99953]
[1779826106194,31.88,75961.48,32.6,0.4165,0.00016,28.99965]
[1779826106585,31.88,75961.48,32.6,0.4165,0.00016,28.99965]
[1779826107498,31.88,75961.48,32.6,0.4165,0.00016,28.99964]
[1779826107912,31.88,75962.0,32.6,0.41659,0.00016,29.00118]
[1779826108537,31.88,75962.0,32.6,0.41659,0.00016,29.00118]
[1779826108557,31.88,75962.0,32.6,0.41659,0.00016,29.00118]
[1779826108588,31.88,75962.0,32.6,0.41659,0.00016,29.00118]
[1779826108589,31.88,75962.0,32.6,0.41659,0.00016,29.00118]
[1779826109579,31.88,75962.48,32.6,0.41667,0.00016,29.00261]
[1779826110314,31.88,75967.41,32.6,0.41748,0.00016,29.01714]
[1779826110578,31.88,75967.41,32.6,0.41748,0.00016,29.01714]
[1779826111939,31.88,75975.11,32.6,0.41874,0.00016,29.03653]
[1779826114054,31.88,75975.7,32.6,0.41883,0.00016,29.0382]
[1779826114058,31.88,75975.7,32.6,0.41883,0.00016,29.0382]
[1779826114064,31.88,75975.7,32.6,0.41883,0.00016,29.0382]
[1779826114243,31.88,75975.7,32.6,0.41883,0.00016,29.0382]
[1779826114296,31.88,75975.7,32.6,0.41883,0.00016,29.0382]
[1779826114633,31.88,75975.7,32.6,0.41883,0.00016,29.0382]
[1779826114638,31.88,75975.7,32.6,0.41883,0.00016,29.0382]
[1779826115007,31.88,75975.68,32.6,0.41883,0.00016,29.03813]
[1779826115637,31.88,75975.68,32.6,0.41883,0.00016,29.03813]
[1779826115720,31.88,75984.61,32.6,0.4203,0.00016,29.06375]
[1779826116612,31.88,75984.61,32.6,0.4203,0.00016,29.06375]
[1779826120247,31.88,75989.21,32.6,0.42106,0.00017,29.07675]
[1779826120293,31.88,75989.21,32.6,0.42106,0.00017,29.07675]
[1779826120811,31.88,75989.21,32.6,0.42106,0.00017,29.07675]
[1779826120332,31.88,75990.09,32.6,0.4212,0.00017,29.07922]
[1779826121594,31.88,75990.09,32.6,0.4212,0.00017,29.07922]
[1779826121696,31.88,75991.68,32.6,0.42146,0.00017,29.08368]
[1779826124936,31.88,75992.16,32.6,0.42154,0.00017,29.08498]
[1779826125039,31.88,75991.99,32.6,0.42151,0.00017,29.08448]
[1779826127322,31.88,75991.7,32.6,0.42146,0.00017,29.08367]
[1779826129298,31.88,75992.5,32.6,0.42159,0.00017,29.08592]
[1779826136116,31.88,75994.53,32.6,0.42193,0.00017,29.09164]
[1779826137289,31.88,75994.53,32.6,0.42193,0.00017,29.09164]
[1779826137391,31.88,75994.53,32.6,0.42193,0.00017,29.09164]
[1779826138708,31.88,75994.53,32.6,0.42193,0.00017,29.09164]
[1779826138723,31.88,75994.53,32.6,0.42193,0.00017,29.09164]
[1779826138809,31.88,75994.53,32.6,0.42193,0.00017,29.0916]
[1779826143867,31.88,75994.79,32.6,0.42197,0.00017,29.09233]
[1779826148579,31.88,75994.51,32.6,0.42192,0.00017,29.09155]
[1779826149826,31.88,75993.41,32.6,0.42174,0.00017,29.08846]
[1779826151223,31.88,75985.96,32.6,0.42051,0.00016,29.06743]
[1779826152330,31.88,75985.96,32.6,0.42051,0.00016,29.06743]
[1779826153869,31.88,75985.8,32.6,0.42049,0.00016,29.06698]
[1779826157883,31.88,75986.11,32.6,0.42054,0.00016,29.06789]
[1779826158274,31.88,75985.83,32.6,0.4205,0.00016,29.06711]
[1779826163891,31.88,75988.22,32.6,0.42089,0.00017,29.07387]
[1779826165256,31.88,75988.96,32.6,0.42101,0.00017,29.07593]
[1779826171366,31.88,75992.0,32.6,0.42149,0.00017,29.08139]
[1779826176420,31.87,75992.39,32.6,0.42156,0.00017,29.08244]
[1779826176518,31.87,75992.39,32.6,0.42155,0.00017,29.0824]
[1779826182444,31.87,75993.24,32.6,0.42169,0.00017,29.0848]
[1779826184107,31.87,75993.24,32.6,0.42169,0.00017,29.0848]
[1779826190514,31.87,75995.32,32.6,0.42204,0.00017,29.09059]
[1779826192333,31.87,75995.32,32.6,0.42204,0.00017,29.09059]
[1779826192380,31.87,75995.32,32.6,0.42204,0.00017,29.09059]
[1779826192565,31.87,75995.32,32.6,0.42204,0.00017,29.09059]
[1779826192891,31.87,75995.32,32.6,0.42204,0.00017,29.09059]
[1779826192898,31.87,75995.32,32.6,0.42204,0.00017,29.09059]
[1779826193932,31.87,75992.91,32.6,0.42164,0.00017,29.08384]
[1779826195364,31.87,75986.11,32.6,0.42052,0.00017,29.06462]
[1779826195679,31.87,75986.11,32.6,0.42052,0.00017,29.06462]
[1779826197604,31.87,75982.35,32.6,0.4199,0.00016,29.05392]
[1779826197740,31.87,75982.35,32.6,0.4199,0.00016,29.05392]
[1779826197755,31.87,75982.35,32.6,0.4199,0.00016,29.05392]
[1779826202497,31.88,75982.77,32.6,0.41998,0.00016,29.05527]
[1779826202632,31.88,75982.77,32.6,0.41998,0.00016,29.05527]
[1779826202653,31.88,75982.77,32.6,0.41998,0.00016,29.05527]
[1779826202653,31.88,75982.77,32.6,0.41998,0.00016,29.05527]
[1779826202717,31.88,75982.77,32.6,0.41998,0.00016,29.05527]
[1779826208642,31.88,75988.36,32.6,0.4209,0.00017,29.07124]
[1779826209185,31.88,75988.36,32.6,0.4209,0.00017,29.07124]
[1779826213593,31.88,75987.87,32.6,0.42082,0.00017,29.06988]
[1779826214245,31.88,75987.84,32.6,0.42082,0.00017,29.0698]
[1779826219697,31.88,75983.32,32.6,0.42008,0.00016,29.05699]
[1779826220696,31.88,75982.88,32.6,0.42,0.00016,29.05574]
[1779826220704,31.88,75982.88,32.6,0.42,0.00016,29.05574]
[1779826220726,31.88,75981.34,32.6,0.41975,0.00016,29.05137]
[1779826222090,31.88,75981.16,32.6,0.41973,0.00016,29.05089]
[1779826223713,31.88,75977.9,32.6,0.41919,0.00016,29.04155]
[1779826228118,31.88,75981.58,32.6,0.4198,0.00016,29.05211]
[1779826228219,31.88,75981.58,32.6,0.4198,0.00016,29.05211]
[1779826228817,31.88,75974.25,32.6,0.41859,0.00016,29.03102]
[1779826233831,31.89,75972.34,32.6,0.41827,0.00016,29.02251]
[1779826238887,31.89,75972.62,32.6,0.41832,0.00016,29.02343]
[1779826239210,31.89,75972.62,32.6,0.41832,0.00016,29.02343]
[1779826239241,31.89,75972.62,32.6,0.41832,0.00016,29.02343]
[1779826244120,31.89,75979.95,32.6,0.41953,0.00016,29.04456]
[1779826249965,31.88,75981.9,32.6,0.41984,0.00016,29.05007]
[1779826254620,31.88,75982.63,32.6,0.41996,0.00016,29.05211]
[1779826254641,31.88,75982.63,32.6,0.41996,0.00016,29.05211]
[1779826254651,31.88,75982.63,32.6,0.41996,0.00016,29.05211]
[1779826254665,31.88,75982.63,32.6,0.41996,0.00016,29.05211]
[1779826255023,31.88,75982.63,32.6,0.41996,0.00016,29.05211]
[1779826255000,31.88,75988.72,32.6,0.42096,0.00017,29.0694]
[1779826255166,31.88,75988.72,32.6,0.42096,0.00017,29.0694]
[1779826255173,31.88,75988.72,32.6,0.42096,0.00017,29.0694]
[1779826258905,31.88,75996.98,32.6,0.42233,0.00017,29.09262]
[1779826260770,31.88,75997.76,32.6,0.42246,0.00017,29.09481]
[1779826260802,31.88,75997.76,32.6,0.42246,0.00017,29.09481]
[1779826266951,31.88,76003.06,32.6,0.42334,0.00017,29.10951]
[1779826266967,31.88,76003.06,32.6,0.42334,0.00017,29.10951]
[1779826269921,31.88,76002.99,32.6,0.42333,0.00017,29.10933]
[1779826270079,31.89,76003.65,32.6,0.42344,0.00017,29.11117]
[1779826270088,31.89,76003.65,32.6,0.42344,0.00017,29.11117]
[1779826270330,31.89,76003.65,32.6,0.42344,0.00017,29.11117]
[1779826270467,31.89,76003.65,32.6,0.42344,0.00017,29.11117]
[1779826270582,31.89,76003.65,32.6,0.42344,0.00017,29.11117]
[1779826274135,31.88,76013.04,32.6,0.42498,0.00017,29.13678]
[1779826275770,31.88,76013.04,32.6,0.42498,0.00017,29.13678]
[1779826281185,31.88,76010.0,32.6,0.42447,0.00017,29.1284]
[1779826288234,31.88,76008.0,32.6,0.42413,0.00017,29.12278]
[1779826290727,31.88,76008.0,32.6,0.42413,0.00017,29.12278]
[1779826290781,31.88,76008.0,32.6,0.42413,0.00017,29.12278]
[1779826290880,31.88,76008.0,32.6,0.42413,0.00017,29.12278]
[1779826290954,31.88,76008.0,32.6,0.42413,0.00017,29.12278]
[1779826295852,31.88,76001.65,32.6,0.42307,0.00017,29.10227]
[1779826296610,31.88,76001.65,32.6,0.42307,0.00017,29.1023]
[1779826296711,31.88,75992.33,32.6,0.42153,0.00017,29.0763]
[1779826299196,31.88,75990.6,32.6,0.42125,0.00017,29.07144]
[1779826304346,31.88,75989.04,32.6,0.42099,0.00017,29.06707]
[1779826309381,31.88,75989.55,32.6,0.42108,0.00017,29.06854]
[1779826312311,31.88,75990.42,32.6,0.42122,0.00017,29.07101]
[1779826315882,31.88,75999.85,32.6,0.42278,0.00017,29.09739]
[1779826318502,31.88,76000.25,32.6,0.42285,0.00017,29.0985]
[1779826327737,31.88,76002.92,32.6,0.42329,0.00017,29.1059]
[1779826328041,31.88,76002.92,32.6,0.42329,0.00017,29.1059]
[1779826333059,31.88,76001.17,32.6,0.423,0.00017,29.10113]
[1779826333062,31.88,76001.17,32.6,0.423,0.00017,29.10113]
[1779826333541,31.88,75996.66,32.6,0.42226,0.00017,29.08862]
[1779826334635,31.88,75993.35,32.6,0.42171,0.00017,29.07936]
[1779826334648,31.88,75993.35,32.6,0.42171,0.00017,29.07936]
[1779826339569,31.88,75996.2,32.6,0.42219,0.00017,29.08734]
[1779826344630,31.88,75995.85,32.6,0.42213,0.00017,29.08639]
[1779826345649,31.88,75995.85,32.6,0.42213,0.00017,29.08639]
[1779826348520,31.88,75994.51,32.6,0.42191,0.00017,29.08265]
[1779826362756,31.88,75994.49,32.6,0.4219,0.00017,29.07959]
[1779826367791,31.88,75994.52,32.6,0.4219,0.00017,29.07968]
[1779826372826,31.88,75994.7,32.6,0.42193,0.00017,29.08019]
[1779826378869,31.88,75994.47,32.6,0.4219,0.00017,29.07956]
[1779826384911,31.88,75994.9,32.6,0.42197,0.00017,29.08077]
[1779826389946,31.88,75994.58,32.6,0.42192,0.00017,29.07988]
[1779826399009,31.88,75995.09,32.6,0.422,0.00017,29.08133]
[1779826399799,31.88,75995.09,32.6,0.422,0.00017,29.08133]
[1779826400792,31.88,75998.8,32.6,0.42261,0.00017,29.09167]
[1779826406060,31.88,76011.77,32.6,0.42476,0.00017,29.12732]
[1779826407344,31.88,76012.13,32.6,0.42482,0.00017,29.12828]
[1779826417136,31.89,76013.34,32.6,0.42502,0.00017,29.12864]
[1779826422172,31.89,76010.4,32.6,0.42454,0.00017,29.12077]
[1779826427208,31.89,76010.11,32.6,0.4245,0.00017,29.12008]
[1779826430783,31.89,76010.14,32.6,0.4245,0.00017,29.1202]
[1779826436272,31.9,76009.85,32.6,0.42447,0.00017,29.11954]
[1779826441307,31.9,76010.01,32.6,0.4245,0.00017,29.12008]
[1779826447349,31.9,76010.13,32.6,0.42453,0.00017,29.12051]
[1779826454090,31.9,76004.56,32.6,0.42361,0.00017,29.10536]
[1779826461447,31.91,75998.68,32.6,0.42265,0.00017,29.08922]
[1779826466482,31.91,75999.27,32.6,0.42275,0.00017,29.09088]
[1779826471609,31.91,76000.28,32.6,0.42291,0.00017,29.0937]
[1779826472109,31.91,76000.28,32.6,0.42291,0.00017,29.0937]
[1779826477560,31.91,76004.87,32.6,0.42367,0.00017,29.10337]
[1779826483604,31.91,76005.59,32.6,0.42379,0.00017,29.1054]
[1779826489648,31.91,76007.47,32.6,0.4241,0.00017,29.11061]
[1779826494683,31.91,76008.41,32.6,0.42425,0.00017,29.11303]
[1779826497954,31.91,76008.45,32.6,0.42425,0.00017,29.11311]
[1779826498775,31.91,76008.45,32.6,0.42425,0.00017,29.11306]
[1779826501954,31.91,76008.31,32.6,0.42423,0.00017,29.11265]
[1779826507774,31.9,76008.29,32.6,0.42421,0.00017,29.11236]
[1779826512479,31.9,76008.39,32.6,0.42421,0.00017,29.11252]
[1779826517490,31.89,76006.42,32.6,0.42388,0.00017,29.10698]
[1779826522502,31.89,76008.18,32.6,0.42416,0.00017,29.11173]
[1779826527914,31.89,76009.62,32.6,0.42441,0.00017,29.11574]
[1779826528554,31.89,76009.62,32.6,0.42441,0.00017,29.11574]
[1779826528726,31.89,76009.62,32.6,0.42441,0.00017,29.11574]
[1779826528964,31.89,76009.62,32.6,0.42441,0.00017,29.11574]
[1779826534963,31.89,76019.9,32.6,0.4261,0.00017,29.14049]
[1779826539998,31.89,76019.67,32.6,0.42606,0.00017,29.13986]
[1779826542919,31.89,76019.58,32.6,0.42605,0.00017,29.13965]
[1779826545765,31.9,76013.82,32.6,0.4251,0.00017,29.12427]
[1779826545797,31.9,76013.82,32.6,0.4251,0.00017,29.12427]
[1779826545991,31.9,76013.82,32.6,0.4251,0.00017,29.12427]
[1779826546023,31.9,76013.82,32.6,0.4251,0.00017,29.12427]
[1779826551079,31.9,76006.09,32.6,0.42384,0.00017,29.10336]
[1779826557121,31.9,76006.42,32.6,0.4239,0.00017,29.10435]
[1779826562156,31.9,76006.27,32.6,0.42388,0.00017,29.104]
[1779826567192,31.91,76009.95,32.6,0.42449,0.00017,29.11411]
[1779826568827,31.91,76010.17,32.6,0.42453,0.00017,29.11472]
[1779826574241,31.91,76009.79,32.6,0.42447,0.00017,29.11379]
[1779826580283,31.91,76013.67,32.6,0.42512,0.00017,29.12443]
[1779826584896,31.91,76017.63,32.6,0.42578,0.00017,29.13517]
[1779826585058,31.91,76017.63,32.6,0.42578,0.00017,29.13517]
[1779826589873,31.91,76018.66,32.6,0.42595,0.00017,29.13795]
[1779826599416,31.92,76018.66,32.6,0.42595,0.00017,29.13505]
[1779826605458,31.92,76023.75,32.6,0.4268,0.00017,29.14869]
[1779826611500,31.92,76024.31,32.6,0.4269,0.00017,29.15027]
[1779826612858,31.92,76024.31,32.6,0.4269,0.00017,29.15027]
[1779826618550,31.92,76024.7,32.6,0.42696,0.00017,29.15126]
[1779826622333,31.92,76024.7,32.6,0.42696,0.00017,29.15126]
[1779826623217,31.92,76024.75,32.6,0.42697,0.00017,29.15136]
[1779826623276,31.92,76030.46,32.6,0.42791,0.00017,29.16639]
[1779826628293,31.92,76034.19,32.6,0.42853,0.00017,29.17616]
[1779826629778,31.92,76034.69,32.6,0.42861,0.00017,29.17746]
[1779826629957,31.92,76034.69,32.6,0.42861,0.00017,29.17746]
[1779826635669,31.92,76037.81,32.6,0.42913,0.00017,29.18557]
[1779826640704,31.92,76038.59,32.6,0.42926,0.00017,29.18759]
[1779826642073,31.92,76038.59,32.6,0.42926,0.00017,29.18759]
[1779826644732,31.92,76045.98,32.6,0.43048,0.00017,29.20649]
[1779826649767,31.92,76046.11,32.6,0.4305,0.00017,29.20679]
[1779826654802,31.92,76044.87,32.6,0.43029,0.00017,29.2006]
[1779826659837,31.92,76043.74,32.6,0.4301,0.00017,29.19771]
[1779826663179,31.92,76043.18,32.6,0.43001,0.00017,29.19628]
[1779826663226,31.92,76043.0,32.6,0.42998,0.00017,29.19581]
[1779826663482,31.92,76043.0,32.6,0.42998,0.00017,29.19581]
[1779826663865,31.92,76033.59,32.6,0.42842,0.00017,29.17155]
[1779826666162,31.92,76030.45,32.6,0.4279,0.00017,29.16336]
[1779826666410,31.92,76030.45,32.6,0.4279,0.00017,29.16336]
[1779826666885,31.92,76021.75,32.6,0.42646,0.00017,29.14039]
[1779826671462,31.92,76018.05,32.6,0.42584,0.00017,29.13043]
[1779826671483,31.92,76018.05,32.6,0.42584,0.00017,29.13043]
[1779826671541,31.92,76018.05,32.6,0.42584,0.00017,29.13043]
[1779826671605,31.92,76018.05,32.6,0.42584,0.00017,29.13043]
[1779826672943,31.92,76012.21,32.6,0.42488,0.00017,29.11471]
[1779826673847,31.92,76011.74,32.6,0.4248,0.00017,29.11345]
[1779826678971,31.92,76010.84,32.6,0.42466,0.00017,29.11109]
[1779826685015,31.92,76010.84,32.6,0.42467,0.00017,29.11117]
[1779826690050,31.93,76010.83,32.6,0.42467,0.00017,29.11122]
[1779826695085,31.93,76011.91,32.6,0.42485,0.00017,29.11422]
[1779826702134,31.93,76011.78,32.6,0.42484,0.00017,29.11398]
[1779826707169,31.93,76009.29,32.6,0.42443,0.00017,29.10729]
[1779826712204,31.93,76009.67,32.6,0.42449,0.00017,29.10537]
[1779826713112,31.93,76009.67,32.6,0.42449,0.00017,29.10537]
[1779826713452,31.93,76009.67,32.6,0.42449,0.00017,29.10537]
[1779826715094,31.93,75998.65,32.6,0.42267,0.00017,29.07512]
[1779826715143,31.93,75998.65,32.6,0.42267,0.00017,29.07512]
[1779826715535,31.93,75998.83,32.6,0.4227,0.00017,29.07562]
[1779826715721,31.93,75998.83,32.6,0.4227,0.00017,29.07562]
[1779826715746,31.93,75998.83,32.6,0.4227,0.00017,29.07562]
[1779826715872,31.93,75998.83,32.6,0.4227,0.00017,29.07562]
[1779826715958,31.93,75998.83,32.6,0.4227,0.00017,29.07562]
[1779826716187,31.93,75998.83,32.6,0.4227,0.00017,29.07562]
[1779826716230,31.93,75998.83,32.6,0.4227,0.00017,29.07562]
[1779826716232,31.93,76013.22,32.6,0.42508,0.00017,29.115]
[1779826716686,31.93,76013.22,32.6,0.42508,0.00017,29.115]
[1779826716797,31.93,76013.22,32.6,0.42508,0.00017,29.115]
[1779826717613,31.93,76018.76,32.6,0.426,0.00017,29.1299]
[1779826718194,31.93,76018.76,32.6,0.426,0.00017,29.1299]
[1779826719230,31.93,76018.92,32.6,0.42602,0.00017,29.13035]
[1779826719572,31.93,76018.92,32.6,0.42602,0.00017,29.13036]
[1779826720496,31.93,76018.92,32.6,0.42602,0.00017,29.13036]
[1779826726302,31.94,76013.82,32.6,0.42519,0.00017,29.11676]
[1779826731338,31.94,76009.22,32.6,0.42443,0.00017,29.10436]
[1779826731702,31.94,76009.22,32.6,0.42443,0.00017,29.10436]
[1779826731773,31.94,76009.22,32.6,0.42443,0.00017,29.10436]
[1779826731998,31.94,76009.22,32.6,0.42443,0.00017,29.10436]
[1779826735268,31.94,76008.02,32.6,0.42424,0.00017,29.10112]
[1779826735339,31.94,76008.02,32.6,0.42424,0.00017,29.10112]
[1779826735474,31.94,76008.02,32.6,0.42424,0.00017,29.10112]
[1779826735551,31.94,76001.72,32.6,0.4232,0.00017,29.08386]
[1779826736373,31.94,75991.76,32.6,0.42155,0.00016,29.05615]
[1779826737681,31.94,75991.53,32.6,0.42152,0.00016,29.05551]
[1779826739665,31.94,75985.4,32.6,0.42051,0.00016,29.03823]
[1779826739731,31.94,75985.4,32.6,0.42051,0.00016,29.03823]
[1779826740322,31.94,75985.4,32.6,0.42051,0.00016,29.03823]
[1779826741565,31.94,75985.11,32.6,0.42046,0.00016,29.03744]
[1779826742989,31.94,75984.9,32.6,0.42043,0.00016,29.03686]
[1779826744998,31.94,75984.13,32.6,0.4203,0.00016,29.03471]
[1779826745072,31.94,75984.13,32.6,0.4203,0.00016,29.03471]
[1779826745984,31.94,75983.23,32.6,0.42016,0.00016,29.03217]
[1779826748085,31.94,75983.07,32.6,0.42013,0.00016,29.03175]
[1779826748433,31.94,75983.07,32.6,0.42013,0.00016,29.03175]
[1779826755250,31.95,75980.92,32.6,0.41979,0.00016,29.02575]
[1779826756714,31.95,75977.24,32.6,0.41918,0.00016,29.01522]
[1779826757423,31.95,75977.24,32.6,0.41918,0.00016,29.01522]
[1779826757428,31.95,75977.24,32.6,0.41918,0.00016,29.01522]
[1779826757466,31.95,75977.24,32.6,0.41918,0.00016,29.01522]
[1779826757538,31.95,75973.36,32.6,0.41855,0.00016,29.00403]
[1779826757879,31.95,75973.36,32.6,0.41855,0.00016,29.00403]
[1779826758230,31.95,75973.36,32.6,0.41855,0.00016,29.00403]
[1779826758506,31.95,75973.36,32.6,0.41855,0.00016,29.00403]
[1779826758542,31.95,75973.36,32.6,0.41855,0.00016,29.00403]
[1779826758544,31.95,75958.44,32.6,0.41609,0.00016,28.96029]
[1779826758555,31.95,75958.44,32.6,0.41609,0.00016,28.96029]
[1779826763094,31.95,75959.58,32.6,0.41628,0.00016,28.96365]
[1779826765558,31.95,75961.01,32.6,0.41651,0.00016,28.96785]
[1779826767183,31.95,75961.32,32.6,0.41656,0.00016,28.96876]
[1779826773649,31.95,75955.77,32.6,0.41563,0.00016,28.94917]
[1779826775782,31.95,75954.82,32.6,0.41548,0.00016,28.94633]
[1779826776339,31.95,75954.82,32.6,0.41548,0.00016,28.94633]
[1779826776440,31.95,75950.71,32.6,0.4148,0.00016,28.93403]
[1779826777677,31.95,75943.09,32.6,0.41355,0.00016,28.91098]
[1779826781603,31.95,75942.9,32.6,0.41352,0.00016,28.91041]
[1779826781754,31.95,75942.9,32.6,0.41352,0.00016,28.91041]
[1779826786631,31.95,75941.99,32.6,0.41337,0.00016,28.90767]
[1779826786638,31.95,75941.99,32.6,0.41337,0.00016,28.90767]
[1779826787380,31.95,75942.66,32.6,0.41348,0.00016,28.90968]
[1779826792428,31.94,75941.69,32.6,0.41332,0.00016,28.90669]
[1779826794796,31.94,75948.81,32.6,0.41448,0.00016,28.92818]
[1779826799356,31.94,75948.68,32.6,0.41446,0.00016,28.92781]
[1779826801836,31.94,75944.85,32.6,0.41383,0.00016,28.91619]
[1779826802775,31.94,75944.73,32.6,0.41381,0.00016,28.91578]
[1779826807887,31.94,75944.04,32.6,0.41368,0.00016,28.91351]
[1779826809715,31.94,75944.07,32.6,0.41369,0.00016,28.91356]
[1779826810554,31.94,75944.07,32.6,0.41369,0.00016,28.91356]
[1779826811158,31.94,75943.65,32.6,0.41361,0.00016,28.91221]
[1779826814013,31.94,75942.69,32.6,0.41345,0.00016,28.90925]
[1779826814018,31.94,75942.69,32.6,0.41345,0.00016,28.90925]
[1779826816476,31.93,75948.3,32.6,0.41437,0.00016,28.92622]
[1779826816962,31.93,75951.05,32.6,0.41482,0.00016,28.93452]
[1779826817051,31.93,75951.05,32.6,0.41482,0.00016,28.93452]
[1779826822737,31.93,75956.87,32.6,0.41578,0.00016,28.95197]
[1779826825619,31.93,75957.8,32.6,0.41594,0.00016,28.95471]
[1779826827464,31.93,75958.06,32.6,0.41598,0.00016,28.95547]
[1779826828501,31.93,75958.12,32.6,0.41599,0.00016,28.95563]
[1779826829182,31.93,75958.31,32.6,0.41602,0.00016,28.95619]
[1779826829384,31.93,75958.31,32.6,0.41602,0.00016,28.95619]
[1779826830699,31.93,75955.92,32.6,0.41562,0.00016,28.94906]
[1779826837106,31.93,75953.09,32.6,0.41515,0.00016,28.93755]
[1779826837623,31.93,75953.09,32.6,0.41515,0.00016,28.93755]
[1779826838209,31.93,75953.09,32.6,0.41515,0.00016,28.93754]
[1779826840108,31.93,75952.86,32.6,0.41511,0.00016,28.93685]
[1779826840194,31.93,75952.86,32.6,0.41511,0.00016,28.93685]
[1779826841532,31.93,75951.45,32.6,0.41488,0.00016,28.93261]
[1779826841590,31.93,75942.5,32.6,0.4134,0.00016,28.90548]
[1779826842233,31.93,75942.5,32.6,0.4134,0.00016,28.90548]
[1779826845533,31.93,75938.13,32.6,0.41268,0.00016,28.89208]
[1779826848486,31.93,75938.7,32.6,0.41277,0.00016,28.89375]
[1779826848521,31.93,75938.68,32.6,0.41276,0.00016,28.8936]
[1779826850614,31.93,75937.21,32.6,0.41252,0.00016,28.88908]
[1779826850910,31.93,75936.33,32.6,0.41238,0.00016,28.88637]
[1779826857233,31.93,75931.66,32.6,0.41161,0.00016,28.87191]
[1779826862269,31.93,75932.35,32.6,0.41172,0.00016,28.874]
[1779826867769,31.93,75932.19,32.6,0.41169,0.00016,28.87346]
[1779826868311,31.93,75936.79,32.6,0.41244,0.00016,28.88765]
[1779826873346,31.92,75936.48,32.6,0.41239,0.00016,28.88658]
[1779826875034,31.92,75936.48,32.6,0.41239,0.00016,28.88658]
[1779826875158,31.92,75936.48,32.6,0.41239,0.00016,28.88658]
[1779826875360,31.92,75924.66,32.6,0.41044,0.00016,28.84979]
[1779826880395,31.92,75928.06,32.6,0.41099,0.00016,28.86034]
[1779826885430,31.92,75927.86,32.6,0.41095,0.00016,28.8596]
[1779826887231,31.92,75927.97,32.6,0.41097,0.00016,28.85993]
[1779826887283,31.92,75927.97,32.6,0.41097,0.00016,28.85993]
[1779826888183,31.92,75927.97,32.6,0.41097,0.00016,28.85991]
[1779826888452,31.92,75931.74,32.6,0.41159,0.00016,28.87164]
[1779826891820,31.92,75935.33,32.6,0.41217,0.00016,28.87968]
[1779826894642,31.92,75934.17,32.6,0.41198,0.00016,28.87606]
[1779826894704,31.92,75934.85,32.6,0.41209,0.00016,28.87815]
[1779826899549,31.91,75939.7,32.6,0.41288,0.00016,28.89301]
[1779826900334,31.91,75939.79,32.6,0.41289,0.00016,28.89326]
[1779826905571,31.91,75936.23,32.6,0.4123,0.00016,28.88223]
[1779826910606,31.91,75936.69,32.6,0.41237,0.00016,28.88357]
[1779826911718,31.91,75936.91,32.6,0.41241,0.00016,28.88423]
[1779826918287,31.91,75936.35,32.6,0.41231,0.00016,28.88238]
[1779826918359,31.91,75936.35,32.6,0.41231,0.00016,28.88238]
[1779826918662,31.91,75929.91,32.6,0.41124,0.00016,28.86232]
[1779826923697,31.9,75925.59,32.6,0.41053,0.00016,28.84871]
[1779826929739,31.9,75925.29,32.6,0.41047,0.00016,28.84764]
[1779826934202,31.9,75925.2,32.6,0.41045,0.00016,28.84729]
[1779826936334,31.9,75925.22,32.6,0.41045,0.00016,28.84731]
[1779826941828,31.9,75922.21,32.6,0.40995,0.00016,28.83769]
[1779826943594,31.9,75922.21,32.6,0.40995,0.00016,28.83769]
[1779826944849,31.9,75914.14,32.6,0.40862,0.00016,28.81202]
[1779826945993,31.9,75914.14,32.6,0.40862,0.00016,28.81202]
[1779826947775,31.9,75915.21,32.6,0.4088,0.00016,28.81543]
[1779826954224,31.89,75915.61,32.6,0.40885,0.00016,28.81361]
[1779826962906,31.89,75914.9,32.6,0.40873,0.00016,28.8113]
[1779826968011,31.89,75910.69,32.6,0.40804,0.00016,28.79779]
[1779826970725,31.89,75910.65,32.6,0.40803,0.00016,28.79766]
[1779826974081,31.89,75912.16,32.6,0.40828,0.00016,28.8025]
[1779826975803,31.89,75912.48,32.6,0.40833,0.00016,28.80353]
[1779826979649,31.89,75915.46,32.6,0.40881,0.00016,28.81296]
[1779826981683,31.89,75915.47,32.6,0.40881,0.00016,28.81297]
[1779826987150,31.89,75916.26,32.6,0.40894,0.00016,28.81543]
[1779826994192,31.89,75916.91,32.6,0.40905,0.00016,28.81746]
[1779826999234,31.89,75926.7,32.6,0.41065,0.00016,28.84825]
[1779826999999,31.89,75926.7,32.6,0.41065,0.00016,28.84825]
[1779827001246,31.89,75931.43,32.6,0.41142,0.00016,28.863]
[1779827002651,31.89,75935.68,32.6,0.41212,0.00016,28.87618]
[1779827003489,31.89,75935.45,32.6,0.41208,0.00016,28.87547]
[1779827013332,31.89,75935.96,32.6,0.41216,0.00016,28.87403]
[1779827015732,31.89,75935.96,32.6,0.41216,0.00016,28.87403]
[1779827015890,31.89,75935.96,32.6,0.41216,0.00016,28.87404]
[1779827021388,31.89,75944.82,32.6,0.41362,0.00016,28.90133]
[1779827028429,31.89,75944.65,32.6,0.4136,0.00016,28.90091]
[1779827028469,31.89,75944.65,32.6,0.4136,0.00016,28.90091]
[1779827028781,31.89,75944.65,32.6,0.4136,0.00016,28.90091]
[1779827028809,31.89,75945.24,32.6,0.41371,0.00016,28.9028]
[1779827029051,31.89,75945.24,32.6,0.41371,0.00016,28.9028]
[1779827029215,31.89,75945.24,32.6,0.41371,0.00016,28.9028]
[1779827029670,31.89,75945.24,32.6,0.41371,0.00016,28.9028]
[1779827029754,31.89,75961.28,32.6,0.41635,0.00016,28.951]
[1779827030910,31.89,75961.45,32.6,0.41638,0.00016,28.95151]
[1779827031152,31.89,75961.45,32.6,0.41638,0.00016,28.95151]
[1779827031291,31.89,75961.45,32.6,0.41638,0.00016,28.95151]
[1779827033025,31.89,75947.85,32.6,0.41413,0.00016,28.91069]
[1779827040524,31.89,75947.97,32.6,0.41414,0.00016,28.91079]
[1779827044156,31.88,75947.97,32.6,0.41413,0.00016,28.91069]
[1779827047262,31.88,75947.28,32.6,0.41402,0.00016,28.90858]
[1779827052609,31.88,75948.79,32.6,0.41425,0.00016,28.913]
[1779827054882,31.88,75948.38,32.6,0.41419,0.00016,28.91172]
[1779827055828,31.88,75948.31,32.6,0.41417,0.00016,28.91148]
[1779827055630,31.88,75940.44,32.6,0.41288,0.00016,28.8875]
[1779827060665,31.88,75940.39,32.6,0.41287,0.00016,28.88741]
[1779827065700,31.88,75940.24,32.6,0.41285,0.00016,28.88701]
[1779827071743,31.88,75938.83,32.6,0.41261,0.00016,28.8797]
[1779827073508,31.88,75937.63,32.6,0.41242,0.00016,28.87601]
[1779827074389,31.88,75935.31,32.6,0.41204,0.00016,28.86885]
[1779827079799,31.88,75931.84,32.6,0.41146,0.00016,28.85805]
[1779827081154,31.88,75931.69,32.6,0.41144,0.00016,28.85757]
[1779827086848,31.88,75934.03,32.6,0.41182,0.00016,28.86481]
[1779827094904,31.88,75934.13,32.6,0.41184,0.00016,28.86511]
[1779827098490,31.88,75934.47,32.6,0.41189,0.00016,28.86616]
[1779827098931,31.88,75942.31,32.6,0.41318,0.00016,28.8903]
[1779827099519,31.88,75942.31,32.6,0.41318,0.00016,28.8903]
[1779827105261,31.88,75945.69,32.6,0.41374,0.00016,28.9007]
[1779827105379,31.88,75945.69,32.6,0.41374,0.00016,28.9007]
[1779827107048,31.89,75950.09,32.6,0.41447,0.00016,28.91407]
[1779827113665,31.89,75950.45,32.6,0.41453,0.00016,28.91518]
[1779827116975,31.89,75955.77,32.6,0.41541,0.00016,28.93119]
[1779827125117,31.88,75959.54,32.6,0.41603,0.00016,28.94238]
[1779827126420,31.88,75959.54,32.6,0.41603,0.00016,28.94238]
[1779827132166,31.88,75959.61,32.6,0.41603,0.00016,28.93952]
[1779827138208,31.88,75957.06,32.6,0.4156,0.00016,28.93188]
[1779827140048,31.88,75953.76,32.6,0.41506,0.00016,28.92199]
[1779827147273,31.88,75949.69,32.6,0.41438,0.00016,28.90952]
[1779827150250,31.88,75950.98,32.6,0.41459,0.00016,28.91337]
[1779827155329,31.88,75951.0,32.6,0.41459,0.00016,28.91344]
[1779827160364,31.88,75951.3,32.6,0.41464,0.00016,28.91439]
[1779827166406,31.88,75958.29,32.6,0.4158,0.00016,28.9354]
[1779827171443,31.88,75962.9,32.6,0.41655,0.00016,28.94907]
[1779827174735,31.88,75963.08,32.6,0.41658,0.00016,28.94959]
[1779827176208,31.88,75964.3,32.6,0.41678,0.00016,28.95319]
[1779827176234,31.88,75964.3,32.6,0.41678,0.00016,28.95319]
[1779827176957,31.88,75964.3,32.6,0.41678,0.00016,28.95319]
[1779827177321,31.88,75964.3,32.6,0.41678,0.00016,28.95319]
[1779827178493,31.88,75966.14,32.6,0.41709,0.00017,28.95862]
[1779827184534,31.88,75971.76,32.6,0.41802,0.00017,28.97515]
[1779827187296,31.88,75971.83,32.6,0.41803,0.00017,28.97533]
[1779827187330,31.88,75971.83,32.6,0.41803,0.00017,28.97533]
[1779827187618,31.88,75971.83,32.6,0.41803,0.00017,28.97533]
[1779827187674,31.88,75971.83,32.6,0.41803,0.00017,28.97533]
[1779827187753,31.88,75971.83,32.6,0.41803,0.00017,28.97533]
[1779827187757,31.88,75971.83,32.6,0.41803,0.00017,28.97533]
[1779827187821,31.88,75971.83,32.6,0.41803,0.00017,28.97533]
[1779827190278,31.88,75977.37,32.6,0.41894,0.00017,28.99131]
[1779827190824,31.88,75977.37,32.6,0.41894,0.00017,28.99131]
[1779827192406,31.88,75982.5,32.6,0.41977,0.00017,29.00295]
[1779827195588,31.87,75987.96,32.6,0.42067,0.00017,29.01844]
[1779827195611,31.87,75988.41,32.6,0.42074,0.00017,29.01968]
[1779827200646,31.87,75992.6,32.6,0.42143,0.00017,29.03153]
[1779827205681,31.87,75992.98,32.6,0.4215,0.00017,29.03264]
[1779827206968,31.87,75992.98,32.6,0.4215,0.00017,29.03264]
[1779827212730,31.88,75988.75,32.6,0.4208,0.00017,29.02076]
[1779827215557,31.88,75989.03,32.6,0.42085,0.00017,29.02156]
[1779827215751,31.88,75991.2,32.6,0.42121,0.00017,29.02773]
[1779827217375,31.88,75991.06,32.6,0.42119,0.00017,29.02733]
[1779827217449,31.88,75991.06,32.6,0.42119,0.00017,29.02733]
[1779827217456,31.88,75991.06,32.6,0.42119,0.00017,29.02733]
[1779827217489,31.88,75991.06,32.6,0.42119,0.00017,29.02733]
[1779827217598,31.88,75991.06,32.6,0.42119,0.00017,29.02733]
[1779827217657,31.88,75991.06,32.6,0.42119,0.00017,29.02733]
[1779827217765,31.88,75993.22,32.6,0.42155,0.00017,29.03342]
[1779827218509,31.88,75993.22,32.6,0.42155,0.00017,29.03342]
[1779827219304,31.88,75994.96,32.6,0.42183,0.00017,29.03829]
[1779827221320,31.88,75995.35,32.6,0.4219,0.00017,29.03938]
[1779827223860,31.88,75995.88,32.6,0.42198,0.00017,29.04087]
[1779827227693,31.88,75995.88,32.6,0.42199,0.00017,29.04087]
[1779827227808,31.88,75995.88,32.6,0.42199,0.00017,29.04087]
[1779827228403,31.88,75996.62,32.6,0.42211,0.00017,29.04294]
[1779827228844,31.88,76004.53,32.6,0.42342,0.00017,29.0649]
[1779827230515,31.88,76008.93,32.6,0.42414,0.00017,29.07694]
[1779827230720,31.88,76008.93,32.6,0.42414,0.00017,29.07694]
[1779827230858,31.88,76017.37,32.6,0.42554,0.00017,29.09982]
[1779827233502,31.87,76022.8,32.6,0.42644,0.00017,29.11432]
[1779827233513,31.87,76022.8,32.6,0.42644,0.00017,29.11432]
[1779827233694,31.87,76022.8,32.6,0.42644,0.00017,29.11432]
[1779827234546,31.87,76023.13,32.6,0.42649,0.00017,29.11517]
[1779827237594,31.87,76025.03,32.6,0.4268,0.00017,29.12014]
[1779827242942,31.87,76030.28,32.6,0.42765,0.00017,29.13382]
[1779827247977,31.86,76036.79,32.6,0.42871,0.00017,29.15046]
[1779827253012,31.84,76029.96,32.6,0.42752,0.00017,29.129]
[1779827254124,31.84,76030.3,32.6,0.42758,0.00017,29.12987]
[1779827254777,31.84,76030.3,32.6,0.42758,0.00017,29.12987]
[1779827260290,31.84,76029.76,32.6,0.42748,0.00017,29.12836]
[1779827264498,31.83,76029.76,32.6,0.42747,0.00017,29.12827]
[1779827265261,31.83,76029.98,32.6,0.4275,0.00017,29.12871]
[1779827273152,31.82,76030.25,32.6,0.42753,0.00017,29.1292]
[1779827282707,31.82,76030.48,32.6,0.42756,0.00017,29.12969]
[1779827291280,31.81,76030.53,32.6,0.42754,0.00017,29.12943]
[1779827296314,31.81,76030.82,32.6,0.42758,0.00017,29.13006]
[1779827299443,31.81,76030.82,32.6,0.42758,0.00017,29.13006]
[1779827299692,31.81,76030.82,32.6,0.42758,0.00017,29.13006]
[1779827300656,31.8,76032.86,32.6,0.42791,0.00017,29.13534]
[1779827302318,31.8,76039.78,32.6,0.42906,0.00017,29.15334]
[1779827304331,31.8,76040.99,32.6,0.42925,0.00017,29.15644]
[1779827307773,31.8,76041.01,32.6,0.42926,0.00017,29.15647]
[1779827313434,31.8,76041.56,32.6,0.42933,0.00017,29.15471]
[1779827317565,31.79,76043.8,32.6,0.4297,0.00017,29.16042]
[1779827317567,31.79,76043.8,32.6,0.4297,0.00017,29.16042]
[1779827317948,31.79,76043.8,32.6,0.4297,0.00017,29.16042]
[1779827318470,31.78,76055.16,32.6,0.43154,0.00017,29.18873]
[1779827323504,31.76,76055.59,32.6,0.43158,0.00017,29.18935]
[1779827328965,31.75,76056.02,32.6,0.43161,0.00017,29.18993]
[1779827329003,31.75,76056.02,32.6,0.43161,0.00017,29.18993]
[1779827331224,31.72,76050.65,32.6,0.43065,0.00017,29.17548]
[1779827332474,31.72,76050.65,32.6,0.43065,0.00017,29.17547]
[1779827337605,31.72,76050.07,32.6,0.43055,0.00017,29.17395]
[1779827342640,31.72,76047.74,32.6,0.43015,0.00017,29.16794]
[1779827347278,31.72,76047.83,32.6,0.43016,0.00017,29.16813]
[1779827353720,31.71,76048.13,32.6,0.43021,0.00017,29.16883]
[1779827358755,31.71,76048.87,32.6,0.43033,0.00017,29.17067]
[1779827363790,31.71,76055.74,32.6,0.43147,0.00017,29.18807]
[1779827368825,31.71,76055.87,32.6,0.43149,0.00017,29.18842]
[1779827376881,31.71,76056.79,32.6,0.43164,0.00017,29.18775]
[1779827383930,31.71,76056.77,32.6,0.43164,0.00017,29.18773]
[1779827388970,31.71,76059.26,32.6,0.43205,0.00017,29.19388]
[1779827400050,31.71,76059.24,32.6,0.43205,0.00017,29.19385]
[1779827405085,31.71,76059.5,32.6,0.43209,0.00017,29.19451]
[1779827408207,31.71,76059.6,32.6,0.43211,0.00017,29.19476]
[1779827411432,31.71,76059.6,32.6,0.43211,0.00017,29.19476]
[1779827413522,31.71,76059.84,32.6,0.43215,0.00017,29.19537]
[1779827414148,31.71,76059.8,32.6,0.43214,0.00017,29.19527]
[1779827415275,31.71,76059.8,32.6,0.43214,0.00017,29.19527]
[1779827415371,31.71,76059.83,32.6,0.43215,0.00017,29.19535]
[1779827415382,31.71,76059.83,32.6,0.43215,0.00017,29.19535]
[1779827415432,31.71,76059.83,32.6,0.43215,0.00017,29.19535]
[1779827416162,31.71,76069.18,32.6,0.43371,0.00017,29.21853]
[1779827421197,31.71,76075.69,32.6,0.43479,0.00017,29.23434]
[1779827426232,31.71,76071.87,32.6,0.43415,0.00017,29.22498]
[1779827426796,31.71,76071.87,32.6,0.43415,0.00017,29.22498]
[1779827426820,31.71,76071.87,32.6,0.43415,0.00017,29.22498]
[1779827426902,31.71,76071.87,32.6,0.43415,0.00017,29.22498]
[1779827427097,31.71,76071.87,32.6,0.43415,0.00017,29.22498]
[1779827427245,31.71,76071.87,32.6,0.43415,0.00017,29.22498]
[1779827427239,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827427502,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827427559,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827427564,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827427592,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827427735,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827427959,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827428086,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827428102,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827428142,31.71,76052.6,32.6,0.43095,0.00017,29.17725]
[1779827428246,31.71,76052.37,32.6,0.43091,0.00017,29.17667]
[1779827428370,31.71,76052.37,32.6,0.43091,0.00017,29.17667]
[1779827428509,31.71,76052.37,32.6,0.43091,0.00017,29.17667]
[1779827428560,31.71,76052.37,32.6,0.43091,0.00017,29.17667]
[1779827428640,31.71,76052.37,32.6,0.43091,0.00017,29.17667]
[1779827428709,31.71,76052.37,32.6,0.43091,0.00017,29.17667]
[1779827429252,31.71,76059.85,32.6,0.43216,0.00017,29.19553]
[1779827429500,31.71,76059.85,32.6,0.43216,0.00017,29.19553]
[1779827429682,31.71,76059.85,32.6,0.43216,0.00017,29.19553]
[1779827433209,31.71,76062.8,32.6,0.43264,0.00017,29.19986]
[1779827436238,31.71,76062.76,32.6,0.43264,0.00017,29.19976]
[1779827444358,31.71,76062.87,32.6,0.43265,0.00017,29.2]
[1779827445444,31.71,76062.87,32.6,0.43265,0.00017,29.2]
[1779827446336,31.71,76062.9,32.6,0.43266,0.00017,29.20007]
[1779827448213,31.71,76063.37,32.6,0.43274,0.00017,29.20124]
[1779827448338,31.71,76062.92,32.6,0.43266,0.00017,29.20011]
[1779827448365,31.71,76062.92,32.6,0.43266,0.00017,29.20011]
[1779827450400,31.71,76054.27,32.6,0.43122,0.00017,29.17841]
[1779827457158,31.71,76055.86,32.6,0.43148,0.00017,29.18244]
[1779827457258,31.71,76054.82,32.6,0.43131,0.00017,29.17983]
[1779827464328,31.71,76054.79,32.6,0.43131,0.00017,29.17977]
[1779827465600,31.71,76054.74,32.6,0.4313,0.00017,29.17965]
[1779827467170,31.71,76054.74,32.6,0.4313,0.00017,29.17965]
[1779827467570,31.71,76059.76,32.6,0.43214,0.00017,29.19227]
[1779827467667,31.71,76059.76,32.6,0.43214,0.00017,29.19227]
[1779827467849,31.71,76059.76,32.6,0.43214,0.00017,29.19227]
[1779827468203,31.71,76059.76,32.6,0.43214,0.00017,29.19227]
[1779827468216,31.71,76059.76,32.6,0.43214,0.00017,29.19227]
[1779827468594,31.71,76059.28,32.6,0.43206,0.00017,29.19108]
[1779827468598,31.71,76059.28,32.6,0.43206,0.00017,29.19108]
[1779827471241,31.71,76059.93,32.6,0.43217,0.00017,29.19271]
[1779827473482,31.72,76059.58,32.6,0.43211,0.00017,29.19186]
[1779827473548,31.72,76059.58,32.6,0.43211,0.00017,29.19186]
[1779827473618,31.72,76059.58,32.6,0.43211,0.00017,29.19186]
[1779827473797,31.72,76059.58,32.6,0.43211,0.00017,29.19186]
[1779827473860,31.72,76059.58,32.6,0.43211,0.00017,29.19186]
[1779827474421,31.72,76058.42,32.6,0.43192,0.00017,29.18896]
[1779827474625,31.72,76058.42,32.6,0.43192,0.00017,29.18896]
[1779827474663,31.72,76045.41,32.6,0.42975,0.00017,29.15589]
[1779827480613,31.71,76044.32,32.6,0.42956,0.00017,29.15302]
[1779827485648,31.71,76047.27,32.6,0.43005,0.00017,29.16056]
[1779827487257,31.71,76047.27,32.6,0.43005,0.00017,29.16056]
[1779827490051,31.71,76047.67,32.6,0.43011,0.00017,29.16157]
[1779827495718,31.71,76047.87,32.6,0.43014,0.00017,29.15904]
[1779827497832,31.71,76047.47,32.6,0.43007,0.00017,29.15801]
[1779827501716,31.71,76050.15,32.6,0.43052,0.00017,29.16486]
[1779827506795,31.71,76048.22,32.6,0.43019,0.00017,29.15992]
[1779827509055,31.71,76046.88,32.6,0.42997,0.00017,29.15648]
[1779827515858,31.71,76045.56,32.6,0.42975,0.00017,29.15305]
[1779827520823,31.71,76045.97,32.6,0.42981,0.00017,29.1541]
[1779827526935,31.71,76046.83,32.6,0.42996,0.00017,29.15629]
[1779827529430,31.71,76046.25,32.6,0.42986,0.00017,29.1548]
[1779827532384,31.71,76046.37,32.6,0.42988,0.00017,29.15511]
[1779827534446,31.71,76046.2,32.6,0.42985,0.00017,29.15466]
[1779827540079,31.71,76045.7,32.6,0.42977,0.00017,29.15337]
[1779827541725,31.71,76046.77,32.6,0.42995,0.00017,29.15611]
[1779827541767,31.71,76046.77,32.6,0.42995,0.00017,29.15611]
[1779827541818,31.71,76046.77,32.6,0.42995,0.00017,29.15611]
[1779827542069,31.71,76046.77,32.6,0.42995,0.00017,29.15611]
[1779827542168,31.71,76054.49,32.6,0.43123,0.00017,29.1758]
[1779827543119,31.71,76054.49,32.6,0.43123,0.00017,29.1758]
[1779827543898,31.71,76057.92,32.6,0.43181,0.00017,29.18445]
[1779827543911,31.71,76057.92,32.6,0.43181,0.00017,29.18445]
[1779827543948,31.71,76057.92,32.6,0.43181,0.00017,29.18445]
[1779827543977,31.71,76057.92,32.6,0.43181,0.00017,29.18445]
[1779827544061,31.71,76058.1,32.6,0.43184,0.00017,29.1849]
[1779827548089,31.71,76065.5,32.6,0.43308,0.00017,29.20339]
[1779827553124,31.71,76067.18,32.6,0.43336,0.00017,29.20464]
[1779827558159,31.71,76066.05,32.6,0.43317,0.00017,29.20192]
[1779827560726,31.72,76060.37,32.6,0.43223,0.00017,29.18783]
[1779827560790,31.72,76060.37,32.6,0.43223,0.00017,29.18783]
[1779827560799,31.72,76060.37,32.6,0.43223,0.00017,29.18783]
[1779827560821,31.72,76060.37,32.6,0.43223,0.00017,29.18783]
[1779827560860,31.72,76060.37,32.6,0.43223,0.00017,29.18783]
[1779827561180,31.72,76053.2,32.6,0.43103,0.00017,29.16979]
[1779827563902,31.72,76051.49,32.6,0.43075,0.00017,29.16545]
[1779827563904,31.72,76051.49,32.6,0.43075,0.00017,29.16545]
[1779827563948,31.72,76051.49,32.6,0.43075,0.00017,29.16545]
[1779827564040,31.72,76051.49,32.6,0.43075,0.00017,29.16545]
[1779827564201,31.72,76038.55,32.6,0.42859,0.00017,29.13211]
[1779827566089,31.72,76036.44,32.6,0.42824,0.00017,29.12658]
[1779827571251,31.71,76032.39,32.6,0.42755,0.00017,29.11581]
[1779827572894,31.71,76032.39,32.6,0.42755,0.00017,29.11581]
[1779827572978,31.71,76032.39,32.6,0.42755,0.00017,29.11581]
[1779827572982,31.71,76032.39,32.6,0.42755,0.00017,29.11581]
[1779827573015,31.71,76032.39,32.6,0.42755,0.00017,29.11581]
[1779827573080,31.71,76032.39,32.6,0.42755,0.00017,29.11581]
[1779827574114,31.71,76032.39,32.6,0.42755,0.00017,29.1158]
[1779827576150,31.71,76032.82,32.6,0.42762,0.00017,29.11689]
[1779827581321,31.71,76032.2,32.6,0.42751,0.00017,29.11513]
[1779827585378,31.71,76031.69,32.6,0.42742,0.00017,29.11372]
[1779827587372,31.71,76023.26,32.6,0.42601,0.00017,29.09118]
[1779827588549,31.7,76023.39,32.6,0.42603,0.00017,29.09151]
[1779827592595,31.7,76021.88,32.6,0.42577,0.00017,29.08739]
[1779827592622,31.7,76021.88,32.6,0.42577,0.00017,29.08739]
[1779827592748,31.7,76021.88,32.6,0.42577,0.00017,29.08739]
[1779827592769,31.7,76021.88,32.6,0.42577,0.00017,29.08739]
[1779827597868,31.7,76020.98,32.6,0.42562,0.00017,29.0849]
[1779827598288,31.7,76020.98,32.6,0.42562,0.00017,29.0849]
[1779827598334,31.7,76020.98,32.6,0.42562,0.00017,29.0849]
[1779827598350,31.7,76020.98,32.6,0.42562,0.00017,29.0849]
[1779827598449,31.7,76019.08,32.6,0.4253,0.00017,29.07975]
[1779827598557,31.7,76019.08,32.6,0.4253,0.00017,29.07975]
[1779827599069,31.7,76019.08,32.6,0.4253,0.00017,29.07975]
[1779827599235,31.7,76019.08,32.6,0.4253,0.00017,29.07975]
[1779827600324,31.7,76016.51,32.6,0.42487,0.00017,29.07273]
[1779827600428,31.7,76016.51,32.6,0.42487,0.00017,29.07273]
[1779827605498,31.7,76016.75,32.6,0.4249,0.00017,29.07323]
[1779827607241,31.7,76016.75,32.6,0.4249,0.00017,29.07323]
[1779827607274,31.7,76016.75,32.6,0.4249,0.00017,29.07323]
[1779827607336,31.7,76016.75,32.6,0.4249,0.00017,29.07323]
[1779827607706,31.7,76016.91,32.6,0.42492,0.00017,29.07362]
[1779827607800,31.7,76016.91,32.6,0.42492,0.00017,29.07362]
[1779827607924,31.7,76016.91,32.6,0.42492,0.00017,29.07362]
[1779827608130,31.7,76016.91,32.6,0.42492,0.00017,29.07362]
[1779827608194,31.7,76016.91,32.6,0.42492,0.00017,29.07362]
[1779827608379,31.7,76016.91,32.6,0.42492,0.00017,29.07362]
[1779827608451,31.69,76007.23,32.6,0.42331,0.00017,29.04696]
[1779827609019,31.69,76007.23,32.6,0.42331,0.00017,29.04696]
[1779827609046,31.69,76007.23,32.6,0.42331,0.00017,29.04696]
[1779827609319,31.69,76007.23,32.6,0.42331,0.00017,29.04696]
[1779827609380,31.69,75990.02,32.6,0.42044,0.00017,28.99843]
[1779827611011,31.69,75987.89,32.6,0.42008,0.00017,28.99233]
[1779827616575,31.68,75982.81,32.6,0.4192,0.00017,28.97415]
[1779827618123,31.68,75982.81,32.6,0.4192,0.00017,28.97415]
[1779827618599,31.68,75982.81,32.6,0.41919,0.00017,28.974]
[1779827626645,31.66,75983.22,32.6,0.41921,0.00017,28.97454]
[1779827629615,31.66,75983.2,32.6,0.41921,0.00017,28.97447]
[1779827634701,31.66,75977.15,32.6,0.41819,0.00017,28.95666]
[1779827639737,31.65,75977.78,32.6,0.41827,0.00017,28.95819]
[1779827641469,31.65,75977.78,32.6,0.41827,0.00017,28.95819]
[1779827643253,31.65,75979.09,32.6,0.41848,0.00017,28.96188]
[1779827646073,31.64,75980.82,32.6,0.41875,0.00017,28.9667]
[1779827647708,31.64,75979.89,32.6,0.41859,0.00017,28.96384]
[1779827650282,31.64,75980.19,32.6,0.41863,0.00017,28.96464]
[1779827655848,31.63,75978.35,32.6,0.41829,0.00017,28.95872]
[1779827660884,31.62,75978.28,32.6,0.41826,0.00017,28.95821]
[1779827664346,31.62,75977.4,32.6,0.41811,0.00017,28.95549]
[1779827664395,31.62,75977.4,32.6,0.41811,0.00017,28.95549]
[1779827664743,31.61,75977.26,32.6,0.41808,0.00017,28.95504]
[1779827664749,31.61,75977.26,32.6,0.41808,0.00017,28.95504]
[1779827664797,31.61,75977.26,32.6,0.41808,0.00017,28.95504]
[1779827665050,31.61,75977.26,32.6,0.41808,0.00017,28.95504]
[1779827665203,31.61,75977.26,32.6,0.41808,0.00017,28.95504]
[1779827665234,31.61,75977.26,32.6,0.41808,0.00017,28.95504]
[1779827665308,31.61,75977.26,32.6,0.41808,0.00017,28.95504]
[1779827665405,31.61,75977.26,32.6,0.41808,0.00017,28.95504]
[1779827665434,31.61,75955.22,32.6,0.41441,0.00017,28.88908]
[1779827665634,31.61,75955.22,32.6,0.41441,0.00017,28.88908]
[1779827665675,31.61,75955.22,32.6,0.41441,0.00017,28.88908]
[1779827665941,31.61,75955.22,32.6,0.41441,0.00017,28.88908]
[1779827666033,31.61,75955.22,32.6,0.41441,0.00017,28.88908]
[1779827666135,31.61,75944.39,32.6,0.41261,0.00017,28.8558]
[1779827671099,31.61,75944.42,32.6,0.41261,0.00017,28.85577]
[1779827671131,31.61,75944.42,32.6,0.41261,0.00017,28.85577]
[1779827671219,31.61,75944.42,32.6,0.41261,0.00017,28.85577]
[1779827671425,31.61,75944.42,32.6,0.41261,0.00017,28.85577]
[1779827671557,31.61,75944.38,32.6,0.41259,0.00017,28.85255]
[1779827671686,31.61,75944.38,32.6,0.41259,0.00017,28.85255]
[1779827672192,31.61,75944.38,32.6,0.41259,0.00017,28.85255]
[1779827672292,31.61,75929.92,32.6,0.41018,0.00017,28.80719]
[1779827673506,31.61,75929.92,32.6,0.41018,0.00017,28.80719]
[1779827673527,31.61,75929.92,32.6,0.41018,0.00017,28.80719]
[1779827673561,31.61,75925.15,32.6,0.40939,0.00017,28.792]
[1779827673918,31.61,75925.15,32.6,0.40939,0.00017,28.792]
[1779827674184,31.61,75925.15,32.6,0.40939,0.00017,28.792]
[1779827674226,31.61,75933.28,32.6,0.41074,0.00017,28.81782]
[1779827674796,31.61,75933.28,32.6,0.41074,0.00017,28.81782]
[1779827675450,31.61,75933.28,32.6,0.41074,0.00017,28.81782]
[1779827675551,31.61,75941.89,32.6,0.41217,0.00017,28.84477]
[1779827676960,31.61,75941.52,32.6,0.41211,0.00017,28.84361]
[1779827678648,31.61,75935.71,32.6,0.41114,0.00017,28.82538]
[1779827684048,31.61,75936.26,32.6,0.41123,0.00017,28.82703]
[1779827685336,31.61,75936.26,32.6,0.41123,0.00017,28.82703]
[1779827691097,31.6,75934.37,32.6,0.4109,0.00017,28.82095]
[1779827696134,31.6,75931.67,32.6,0.41045,0.00017,28.81234]
[1779827701169,31.6,75932.66,32.6,0.41061,0.00017,28.8154]
[1779827702326,31.6,75932.66,32.6,0.41061,0.00017,28.8154]
[1779827706095,31.6,75939.04,32.6,0.41167,0.00017,28.83539]
[1779827708414,31.6,75933.41,32.6,0.41073,0.00017,28.81765]
[1779827714115,31.6,75932.12,32.6,0.41051,0.00017,28.81347]
[1779827714198,31.6,75932.12,32.6,0.41051,0.00017,28.81347]
[1779827714206,31.6,75932.12,32.6,0.41051,0.00017,28.81347]
[1779827714227,31.6,75932.12,32.6,0.41051,0.00017,28.81347]
[1779827714317,31.6,75932.12,32.6,0.41051,0.00017,28.81347]
[1779827714545,31.6,75932.12,32.6,0.41051,0.00017,28.81347]
[1779827714561,31.6,75932.12,32.6,0.41051,0.00017,28.81347]
[1779827714406,31.6,75928.82,32.6,0.40996,0.00017,28.80297]
[1779827714686,31.6,75928.82,32.6,0.40996,0.00017,28.80297]
[1779827714796,31.6,75928.82,32.6,0.40996,0.00017,28.80297]
[1779827714932,31.6,75928.82,32.6,0.40996,0.00017,28.80297]
[1779827715472,31.6,75915.83,32.6,0.4078,0.00017,28.7612]
[1779827716780,31.6,75917.5,32.6,0.40808,0.00017,28.76662]
[1779827718446,31.6,75918.87,32.6,0.4083,0.00017,28.77103]
[1779827718596,31.59,75923.12,32.6,0.40901,0.00017,28.78468]
[1779827718835,31.59,75923.12,32.6,0.40901,0.00017,28.78468]
[1779827719296,31.59,75934.28,32.6,0.41086,0.00017,28.82018]
[1779827719958,31.59,75934.28,32.6,0.41086,0.00017,28.82018]
[1779827719992,31.59,75934.28,32.6,0.41086,0.00017,28.82018]
[1779827720016,31.59,75934.28,32.6,0.41086,0.00017,28.82018]
[1779827720056,31.59,75934.28,32.6,0.41086,0.00017,28.82018]
[1779827720202,31.59,75934.28,32.6,0.41086,0.00017,28.82018]
[1779827720436,31.59,75934.28,32.6,0.41086,0.00017,28.82018]
[1779827726345,31.59,75936.03,32.6,0.41114,0.00017,28.82556]
[1779827732117,31.59,75936.15,32.6,0.41116,0.00017,28.82586]
[1779827732272,31.59,75936.15,32.6,0.41116,0.00017,28.82586]
[1779827736825,31.59,75929.95,32.6,0.41011,0.00017,28.80304]
[1779827737116,31.59,75929.95,32.6,0.41011,0.00017,28.80304]
[1779827737360,31.59,75929.95,32.6,0.41011,0.00017,28.80304]
[1779827737422,31.59,75923.03,32.6,0.40895,0.00017,28.78086]
[1779827742457,31.58,75915.92,32.6,0.40775,0.00017,28.75756]
[1779827743406,31.58,75915.92,32.6,0.40775,0.00017,28.75756]
[1779827745495,31.58,75915.2,32.6,0.40763,0.00017,28.75515]
[1779827748520,31.58,75912.32,32.6,0.40715,0.00017,28.74575]
[1779827755548,31.58,75912.13,32.6,0.40712,0.00017,28.74507]
[1779827760583,31.57,75917.37,32.6,0.40798,0.00017,28.76198]
[1779827761159,31.57,75917.37,32.6,0.40798,0.00017,28.76198]
[1779827762594,31.57,75918.14,32.6,0.40811,0.00017,28.76446]
[1779827763277,31.57,75918.01,32.6,0.40808,0.00017,28.76403]
[1779827768640,31.57,75909.57,32.6,0.40668,0.00017,28.73641]
[1779827770650,31.57,75909.78,32.6,0.40671,0.00017,28.73711]
[1779827770724,31.57,75908.55,32.6,0.40651,0.00017,28.73307]
[1779827770900,31.57,75908.55,32.6,0.40651,0.00017,28.73307]
[1779827771204,31.57,75908.55,32.6,0.40651,0.00017,28.73307]
[1779827771210,31.57,75908.55,32.6,0.40651,0.00017,28.73307]
[1779827771306,31.57,75908.55,32.6,0.40651,0.00017,28.73307]
[1779827771761,31.57,75908.55,32.6,0.40651,0.00017,28.73307]
[1779827772413,31.57,75900.41,32.6,0.40516,0.00017,28.70619]
[1779827772669,31.57,75907.7,32.6,0.40637,0.00017,28.7303]
[1779827774901,31.57,75907.57,32.6,0.40635,0.00017,28.72988]
[1779827776494,31.57,75908.06,32.6,0.40643,0.00017,28.73149]
[1779827779264,31.57,75907.25,32.6,0.40629,0.00017,28.72884]
[1779827784754,31.57,75913.58,32.6,0.40734,0.00017,28.74959]
[1779827789789,31.57,75915.37,32.6,0.40764,0.00017,28.75539]
[1779827791803,31.57,75903.02,32.6,0.40558,0.00017,28.71181]
[1779827792705,31.57,75903.02,32.6,0.40558,0.00017,28.71181]
[1779827793550,31.57,75903.02,32.6,0.40558,0.00017,28.71181]
[1779827793570,31.57,75903.02,32.6,0.40558,0.00017,28.71181]
[1779827793576,31.57,75903.02,32.6,0.40558,0.00017,28.71181]
[1779827793603,31.57,75903.02,32.6,0.40558,0.00017,28.71181]
[1779827793738,31.57,75900.23,32.6,0.40512,0.00017,28.70259]
[1779827795169,31.57,75895.32,32.6,0.40431,0.00017,28.6862]
[1779827795831,31.57,75907.08,32.6,0.40626,0.00017,28.72531]
[1779827797343,31.57,75907.08,32.6,0.40626,0.00017,28.72531]
[1779827797501,31.57,75907.08,32.6,0.40626,0.00017,28.72531]
[1779827801192,31.57,75908.23,32.6,0.40645,0.00017,28.72912]
[1779827806594,31.58,75906.08,32.6,0.4061,0.00017,28.72208]
[1779827810193,31.58,75909.7,32.6,0.4067,0.00017,28.73403]
[1779827811038,31.58,75908.87,32.6,0.40656,0.00017,28.73131]
[1779827816979,31.58,75907.02,32.6,0.40626,0.00017,28.7253]
[1779827822015,31.58,75907.02,32.6,0.40626,0.00017,28.72535]
[1779827827051,31.58,75908.72,32.6,0.40655,0.00017,28.73098]
[1779827827724,31.58,75908.72,32.6,0.40655,0.00017,28.73098]
[1779827827725,31.58,75908.72,32.6,0.40655,0.00017,28.73098]
[1779827833093,31.58,75911.04,32.6,0.40693,0.00017,28.73861]
[1779827838164,31.58,75912.36,32.6,0.40715,0.00017,28.74294]
[1779827838180,31.58,75912.36,32.6,0.40715,0.00017,28.74294]
[1779827838187,31.58,75912.36,32.6,0.40715,0.00017,28.74294]
[1779827838196,31.58,75912.36,32.6,0.40715,0.00017,28.74294]
[1779827838211,31.58,75912.36,32.6,0.40715,0.00017,28.74294]
[1779827838213,31.58,75912.36,32.6,0.40715,0.00017,28.74294]
[1779827838319,31.58,75912.36,32.6,0.40715,0.00017,28.74294]
[1779827838390,31.58,75912.28,32.6,0.40714,0.00017,28.74268]
[1779827839136,31.58,75923.15,32.6,0.40894,0.00017,28.77777]
[1779827844171,31.57,75924.35,32.6,0.40911,0.00017,28.7811]
[1779827847073,31.56,75924.23,32.6,0.40907,0.00017,28.7805]
[1779827849132,31.56,75919.97,32.6,0.40835,0.00017,28.76657]
[1779827849206,31.56,75917.77,32.6,0.40798,0.00017,28.75934]
[1779827851702,31.56,75915.13,32.6,0.40754,0.00017,28.7507]
[1779827853605,31.56,75910.91,32.6,0.40682,0.00017,28.73377]
[1779827853652,31.56,75910.91,32.6,0.40682,0.00017,28.73377]
[1779827855248,31.55,75903.34,32.6,0.40556,0.00017,28.70869]
[1779827857225,31.55,75900.96,32.6,0.40516,0.00017,28.70076]
[1779827858260,31.55,75897.74,32.6,0.40463,0.00017,28.68999]
[1779827858576,31.55,75897.74,32.6,0.40463,0.00017,28.68999]
[1779827860461,31.55,75893.88,32.6,0.40398,0.00017,28.677]
[1779827867333,31.55,75889.6,32.6,0.40327,0.00017,28.66245]
[1779827872325,31.55,75889.62,32.6,0.40327,0.00017,28.66248]
[1779827872351,31.55,75889.62,32.6,0.40327,0.00017,28.66248]
[1779827872644,31.55,75889.62,32.6,0.40327,0.00017,28.66248]
[1779827876615,31.55,75885.58,32.6,0.4026,0.00017,28.64874]
[1779827876750,31.55,75885.58,32.6,0.4026,0.00017,28.64874]
[1779827876759,31.55,75885.58,32.6,0.4026,0.00017,28.64874]
[1779827877496,31.55,75885.8,32.6,0.40263,0.00017,28.64948]
[1779827877519,31.55,75893.31,32.6,0.40388,0.00017,28.67489]
[1779827881164,31.55,75894.37,32.6,0.40405,0.00017,28.67842]
[1779827882450,31.55,75894.4,32.6,0.40406,0.00017,28.6785]
[1779827886553,31.55,75897.5,32.6,0.40457,0.00017,28.68883]
[1779827889334,31.54,75908.16,32.6,0.40633,0.00017,28.7241]
[1779827891200,31.54,75908.46,32.6,0.40638,0.00017,28.72501]
[1779827896266,31.54,75910.07,32.6,0.40663,0.00017,28.73013]
[1779827900268,31.54,75910.19,32.6,0.40664,0.00017,28.73032]
[1779827904903,31.53,75916.47,32.6,0.40767,0.00017,28.75061]
[1779827906295,31.53,75916.79,32.6,0.40772,0.00017,28.7516]
[1779827909971,31.53,75919.0,32.6,0.40808,0.00017,28.75857]
[1779827915682,31.52,75924.97,32.6,0.40904,0.00017,28.77452]
[1779827921724,31.52,75924.67,32.6,0.40898,0.00017,28.77332]
[1779827924130,31.52,75924.62,32.6,0.40897,0.00017,28.77312]
[1779827924135,31.52,75924.62,32.6,0.40897,0.00017,28.77312]
[1779827924156,31.52,75924.62,32.6,0.40897,0.00017,28.77312]
[1779827924329,31.52,75924.62,32.6,0.40897,0.00017,28.77312]
[1779827924348,31.52,75924.62,32.6,0.40897,0.00017,28.77312]
[1779827924397,31.52,75924.62,32.6,0.40897,0.00017,28.77312]
[1779827924448,31.52,75924.62,32.6,0.40897,0.00017,28.77312]
[1779827924745,31.52,75933.99,32.6,0.41053,0.00017,28.80301]
[1779827925133,31.52,75933.99,32.6,0.41053,0.00017,28.80301]
[1779827926334,31.52,75936.94,32.6,0.41102,0.00017,28.81235]
[1779827927089,31.52,75939.65,32.6,0.41147,0.00017,28.82088]
[1779827932801,31.52,75943.41,32.6,0.4121,0.00017,28.8326]
[1779827937836,31.51,75946.93,32.6,0.41268,0.00017,28.84347]
[1779827942871,31.51,75950.32,32.6,0.41323,0.00017,28.85385]
[1779827944242,31.51,75950.32,32.6,0.41323,0.00017,28.85385]
[1779827947188,31.51,75950.33,32.6,0.41323,0.00017,28.8538]
[1779827953038,31.51,75950.36,32.6,0.41323,0.00017,28.85378]
[1779827953380,31.51,75950.36,32.6,0.41323,0.00017,28.85378]
[1779827953390,31.51,75950.36,32.6,0.41323,0.00017,28.85378]
[1779827953971,31.51,75950.6,32.6,0.41326,0.00017,28.85444]
[1779827955470,31.51,75953.81,32.6,0.4138,0.00017,28.86431]
[1779827956205,31.51,75955.67,32.6,0.41411,0.00017,28.86996]
[1779827956978,31.51,75955.48,32.6,0.41407,0.00017,28.86938]
[1779827958597,31.5,75955.48,32.6,0.41407,0.00017,28.86935]
[1779827958985,31.5,75957.07,32.6,0.41434,0.00017,28.87417]
[1779827959925,31.5,75958.79,32.6,0.41462,0.00017,28.87942]
[1779827965025,31.5,75963.0,32.6,0.41532,0.00017,28.89214]
[1779827970060,31.5,75962.82,32.6,0.41529,0.00017,28.89155]
[1779827972018,31.5,75962.75,32.6,0.41527,0.00017,28.88829]
[1779827977449,31.5,75962.99,32.6,0.4153,0.00017,28.88897]
[1779827977457,31.5,75962.99,32.6,0.4153,0.00017,28.88897]
[1779827977464,31.5,75962.99,32.6,0.4153,0.00017,28.88897]
[1779827977493,31.5,75962.99,32.6,0.4153,0.00017,28.88897]
[1779827978534,31.5,75962.99,32.6,0.4153,0.00017,28.88896]
[1779827978552,31.5,75954.52,32.6,0.41389,0.00017,28.86312]
[1779827984158,31.5,75952.71,32.6,0.41357,0.00017,28.85738]
[1779827989193,31.49,75951.73,32.6,0.4134,0.00017,28.85423]
[1779827992705,31.49,75951.68,32.6,0.41339,0.00017,28.85402]
[1779827993905,31.49,75948.21,32.6,0.41281,0.00017,28.84323]
[1779827998552,31.49,75947.65,32.6,0.41271,0.00017,28.84141]
[1779827999277,31.49,75947.65,32.6,0.41271,0.00017,28.84137]
[1779828000330,31.49,75947.65,32.6,0.41271,0.00017,28.84137]
[1779828001256,31.49,75949.32,32.6,0.41299,0.00017,28.84653]
[1779828001409,31.49,75949.32,32.6,0.41299,0.00017,28.84653]
[1779828014386,31.48,75950.85,32.6,0.41322,0.00017,28.85098]
[1779828019407,31.48,75951.87,32.6,0.41339,0.00017,28.854]
[1779828024442,31.48,75952.12,32.6,0.41342,0.00017,28.85464]
[1779828035524,31.47,75952.3,32.6,0.41342,0.00017,28.85187]
[1779828044587,31.47,75952.71,32.6,0.41348,0.00017,28.85292]
[1779828050834,31.47,75952.71,32.6,0.41348,0.00017,28.85292]
[1779828058580,31.46,75945.71,32.6,0.41229,0.00017,28.83094]
[1779828062959,31.46,75945.71,32.6,0.41229,0.00017,28.8309]
[1779828063330,31.46,75945.71,32.6,0.41229,0.00017,28.8309]
[1779828069764,31.46,75951.02,32.6,0.41317,0.00017,28.84725]
[1779828074799,31.46,75953.56,32.6,0.41359,0.00017,28.855]
[1779828079834,31.45,75954.34,32.6,0.41371,0.00017,28.85729]
[1779828082016,31.45,75954.36,32.6,0.41371,0.00017,28.85732]
[1779828082018,31.45,75954.36,32.6,0.41371,0.00017,28.85732]
[1779828087890,31.45,75959.79,32.6,0.41461,0.00017,28.87385]
[1779828092924,31.45,75959.42,32.6,0.41453,0.00017,28.86959]
[1779828097960,31.45,75959.03,32.6,0.41446,0.00017,28.86832]
[1779828102995,31.45,75959.69,32.6,0.41457,0.00017,28.87025]
[1779828106982,31.45,75959.73,32.6,0.41457,0.00017,28.87036]
[1779828106993,31.45,75959.73,32.6,0.41457,0.00017,28.87036]
[1779828107196,31.45,75959.72,32.6,0.41457,0.00017,28.87028]
[1779828107427,31.45,75959.72,32.6,0.41457,0.00017,28.87028]
[1779828108202,31.45,75965.67,32.6,0.41557,0.00017,28.88837]
[1779828108348,31.45,75965.67,32.6,0.41557,0.00017,28.88837]
[1779828108414,31.45,75974.18,32.6,0.41699,0.00017,28.91393]
[1779828114072,31.44,75977.92,32.6,0.4176,0.00017,28.92481]
[1779828119423,31.44,75978.13,32.6,0.41763,0.00017,28.92536]
[1779828130040,31.44,75980.23,32.6,0.41797,0.00017,28.93141]
[1779828130070,31.44,75980.23,32.6,0.41797,0.00017,28.93141]
[1779828132482,31.44,75983.4,32.6,0.41851,0.00017,28.94087]
[1779828135960,31.44,75983.87,32.6,0.4186,0.00017,28.94231]
[1779828137023,31.44,75984.26,32.6,0.41866,0.00017,28.94347]
[1779828144624,31.44,75984.9,32.6,0.41878,0.00017,28.94546]
[1779828150326,31.43,75989.52,32.6,0.41953,0.00017,28.95859]
[1779828155260,31.43,75989.62,32.6,0.41952,0.00017,28.9556]
[1779828156199,31.43,75989.61,32.6,0.41952,0.00017,28.95551]
[1779828156648,31.43,75989.61,32.6,0.41952,0.00017,28.95551]
[1779828161524,31.42,75993.33,32.6,0.42012,0.00017,28.96597]
[1779828162197,31.42,75993.34,32.6,0.42012,0.00017,28.96594]
[1779828171474,31.41,75993.64,32.6,0.42013,0.00017,28.9663]
[1779828172525,31.41,75993.64,32.6,0.42013,0.00017,28.9663]
[1779828175592,31.4,75992.96,32.6,0.42001,0.00017,28.96418]
[1779828182551,31.39,75993.29,32.6,0.42004,0.00017,28.96471]
[1779828187586,31.39,75993.28,32.6,0.42002,0.00017,28.96441]
[1779828189076,31.39,75993.28,32.6,0.42002,0.00017,28.96441]
[1779828201684,31.37,75993.63,32.6,0.42002,0.00017,28.96467]
[1779828205670,31.37,75993.38,32.6,0.41997,0.00017,28.96378]
[1779828205820,31.37,75993.38,32.6,0.41997,0.00017,28.96378]
[1779828207078,31.36,75992.81,32.6,0.41987,0.00017,28.96202]
[1779828209103,31.36,75987.39,32.6,0.41895,0.00017,28.94616]
[1779828209367,31.36,75987.36,32.6,0.41894,0.00017,28.946]
[1779828209741,31.36,75977.07,32.6,0.41721,0.00017,28.91552]
[1779828213897,31.36,75972.17,32.6,0.41637,0.00017,28.8977]
[1779828223144,31.36,75969.24,32.6,0.41588,0.00017,28.88893]
[1779828223331,31.36,75969.24,32.6,0.41588,0.00017,28.88893]
[1779828228875,31.36,75967.74,32.6,0.41564,0.00017,28.88447]
[1779828233909,31.36,75970.13,32.6,0.41604,0.00017,28.89174]
[1779828238558,31.36,75970.24,32.6,0.41606,0.00017,28.89213]
[1779828243978,31.36,75970.27,32.6,0.41607,0.00017,28.89229]
[1779828255056,31.37,75972.52,32.6,0.41646,0.00017,28.89925]
[1779828263112,31.37,75972.54,32.6,0.41647,0.00017,28.89945]
[1779828267251,31.37,75972.49,32.6,0.41647,0.00017,28.89932]
[1779828273182,31.37,75972.49,32.6,0.41647,0.00017,28.89642]
[1779828274692,31.37,75972.49,32.6,0.41647,0.00017,28.89642]
[1779828281778,31.37,75975.34,32.6,0.41693,0.00017,28.90477]
[1779828283566,31.37,75975.34,32.6,0.41692,0.00017,28.90461]
[1779828285385,31.37,75975.34,32.6,0.41692,0.00017,28.90458]
[1779828286789,31.36,75975.34,32.6,0.41691,0.00017,28.9045]
[1779828287435,31.36,75975.34,32.6,0.41691,0.00017,28.90442]
[1779828291152,31.36,75975.37,32.6,0.41691,0.00017,28.90447]
[1779828295046,31.36,75975.37,32.6,0.4169,0.00017,28.90436]
[1779828295538,31.36,75975.37,32.6,0.4169,0.00017,28.90421]
[1779828301022,31.35,75975.41,32.6,0.41689,0.00017,28.90418]
[1779828306413,31.35,75975.92,32.6,0.41696,0.00017,28.90544]
[1779828310155,31.35,75976.78,32.6,0.4171,0.00017,28.90794]
[1779828311566,31.34,75976.78,32.6,0.4171,0.00017,28.90786]
[1779828315416,31.34,75976.78,32.6,0.41709,0.00017,28.90782]
[1779828320511,31.34,75976.96,32.6,0.4171,0.00017,28.90802]
[1779828321497,31.34,75976.96,32.6,0.4171,0.00017,28.90802]
[1779828322276,31.33,75976.96,32.6,0.4171,0.00017,28.90798]
[1779828322399,31.33,75976.96,32.6,0.4171,0.00017,28.90798]
[1779828322488,31.33,75976.96,32.6,0.4171,0.00017,28.90798]
[1779828322535,31.33,75976.96,32.6,0.4171,0.00017,28.90798]
[1779828322869,31.33,75976.96,32.6,0.4171,0.00017,28.90798]
[1779828324215,31.33,75978.25,32.6,0.41731,0.00017,28.91179]
[1779828323539,31.33,75987.66,32.6,0.41889,0.00017,28.93958]
[1779828328574,31.33,75988.94,32.6,0.41909,0.00017,28.94305]
[1779828330953,31.33,75988.89,32.6,0.41908,0.00017,28.94284]
[1779828331998,31.32,75987.66,32.6,0.41885,0.00017,28.93608]
[1779828335113,31.32,75985.48,32.6,0.41848,0.00017,28.92954]
[1779828340658,31.31,75982.46,32.6,0.41794,0.00017,28.92015]
[1779828351943,31.3,75982.51,32.6,0.41793,0.00017,28.92008]
[1779828352473,31.29,75982.51,32.6,0.41789,0.00017,28.91944]
[1779828352742,31.29,75970.46,32.6,0.41586,0.00017,28.88332]
[1779828354290,31.29,75970.69,32.6,0.4159,0.00017,28.88403]
[1779828355053,31.29,75970.69,32.6,0.4159,0.00017,28.88403]
[1779828355525,31.29,75970.85,32.6,0.41592,0.00017,28.88442]
[1779828356057,31.29,75970.85,32.6,0.41592,0.00017,28.88442]
[1779828356165,31.29,75970.85,32.6,0.41592,0.00017,28.88442]
[1779828361805,31.29,75974.86,32.6,0.4166,0.00017,28.89654]
[1779828366840,31.29,75974.94,32.6,0.4166,0.00017,28.8966]
[1779828370979,31.29,75974.94,32.6,0.4166,0.00017,28.8966]
[1779828371084,31.29,75974.94,32.6,0.4166,0.00017,28.8966]
[1779828382952,31.27,75974.96,32.6,0.41657,0.00017,28.89609]
[1779828384073,31.27,75974.96,32.6,0.41657,0.00017,28.89609]
[1779828386302,31.27,75974.4,32.6,0.41647,0.00017,28.89426]
[1779828387531,31.27,75976.19,32.6,0.41677,0.00017,28.89965]
[1779828392359,31.26,75977.17,32.6,0.4169,0.00017,28.8991]
[1779828392414,31.26,75977.17,32.6,0.4169,0.00017,28.8991]
[1779828393034,31.26,75977.17,32.6,0.4169,0.00017,28.8991]
[1779828393336,31.26,75983.58,32.6,0.41797,0.00017,28.91815]
[1779828393513,31.26,75983.58,32.6,0.41797,0.00017,28.91815]
[1779828393945,31.26,75983.58,32.6,0.41797,0.00017,28.91815]
[1779828394258,31.26,75983.58,32.6,0.41797,0.00017,28.91815]
[1779828394031,31.26,75991.86,32.6,0.41937,0.00017,28.94255]
[1779828408133,31.24,75991.49,32.6,0.41926,0.00017,28.94073]
[1779828413024,31.24,75992.01,32.6,0.41933,0.00017,28.94206]
[1779828418203,31.23,75992.22,32.6,0.41935,0.00017,28.94239]
[1779828423245,31.23,75992.12,32.6,0.41932,0.00017,28.94187]
[1779828424251,31.23,75999.59,32.6,0.42058,0.00017,28.96357]
[1779828429606,31.22,76002.19,32.6,0.42101,0.00017,28.97092]
[1779828431378,31.22,76005.92,32.6,0.42163,0.00017,28.98152]
[1779828440364,31.22,76009.89,32.6,0.42229,0.00017,28.99264]
[1779828445400,31.21,76006.38,32.6,0.42169,0.00017,28.98254]
[1779828451073,31.21,76006.78,32.6,0.42175,0.00017,28.98358]
[1779828451408,31.21,76006.53,32.6,0.42169,0.00017,28.97978]
[1779828456487,31.2,75996.05,32.6,0.41991,0.00017,28.94933]
[1779828461522,31.2,75996.38,32.6,0.41995,0.00017,28.95008]
[1779828466557,31.19,75995.89,32.6,0.41985,0.00017,28.94844]
[1779828471592,31.19,75997.2,32.6,0.42006,0.00017,28.95205]
[1779828477339,31.19,75996.42,32.6,0.41992,0.00017,28.94961]
[1779828482434,31.18,75995.92,32.6,0.41982,0.00017,28.94796]
[1779828487165,31.18,75993.62,32.6,0.41942,0.00017,28.94103]
[1779828497777,31.17,75993.04,32.6,0.41929,0.00017,28.93891]
[1779828502812,31.16,75996.6,32.6,0.41988,0.00017,28.94915]
[1779828508854,31.16,75996.82,32.6,0.4199,0.00017,28.94956]
[1779828513529,31.15,75997.14,32.6,0.41994,0.00017,28.9473]
[1779828515681,31.15,76005.17,32.6,0.42129,0.00017,28.97045]
[1779828515768,31.15,76005.17,32.6,0.42129,0.00017,28.97045]
[1779828516062,31.15,76005.17,32.6,0.42129,0.00017,28.97045]
[1779828516455,31.15,76005.82,32.6,0.4214,0.00017,28.9723]
[1779828525591,31.15,76005.96,32.6,0.42142,0.00017,28.97267]
[1779828529182,31.15,76005.96,32.6,0.42141,0.00017,28.97245]
[1779828531951,31.14,76006.18,32.6,0.42144,0.00017,28.97302]
[1779828532405,31.14,76006.18,32.6,0.42144,0.00017,28.97302]
[1779828535183,31.14,76005.66,32.6,0.42135,0.00017,28.97146]
[1779828542085,31.14,76006.98,32.6,0.42156,0.00017,28.97509]
[1779828547120,31.14,76013.65,32.6,0.42269,0.00017,28.99402]
[1779828550281,31.14,76018.34,32.6,0.42348,0.00017,29.00724]
[1779828550289,31.14,76018.34,32.6,0.42348,0.00017,29.00724]
[1779828556184,31.14,76019.45,32.6,0.42367,0.00017,29.01037]
[1779828558318,31.14,76019.16,32.6,0.42362,0.00017,29.00956]
[1779828564240,31.14,76019.65,32.6,0.42371,0.00017,29.01096]
[1779828569275,31.14,76020.54,32.6,0.42386,0.00017,29.01348]
[1779828574310,31.14,76021.46,32.6,0.42401,0.00017,29.01305]
[1779828580356,31.14,76019.35,32.6,0.42365,0.00017,29.00718]
[1779828582110,31.14,76019.22,32.6,0.42363,0.00017,29.00681]
[1779828582278,31.14,76019.22,32.6,0.42363,0.00017,29.00681]
[1779828582439,31.14,76019.22,32.6,0.42363,0.00017,29.00681]
[1779828582370,31.14,76001.67,32.6,0.42065,0.00017,28.9568]
[1779828582564,31.14,76001.67,32.6,0.42065,0.00017,28.9568]
[1779828583328,31.14,76001.67,32.6,0.42065,0.00017,28.9568]
[1779828583331,31.14,76001.67,32.6,0.42065,0.00017,28.9568]
[1779828583387,31.14,76001.67,32.6,0.42065,0.00017,28.9568]
[1779828585150,31.14,75998.4,32.6,0.42009,0.00017,28.94723]
[1779828587477,31.14,75997.5,32.6,0.41994,0.00017,28.94453]
[1779828592284,31.13,75996.86,32.6,0.41981,0.00017,28.94247]
[1779828595705,31.13,75997.26,32.6,0.41988,0.00017,28.94353]
[1779828602114,31.13,75994.37,32.6,0.41937,0.00017,28.93487]
[1779828611309,31.12,75994.37,32.6,0.41936,0.00017,28.93468]
[1779828613880,31.12,75994.41,32.6,0.41936,0.00017,28.93465]
[1779828614640,31.12,75994.41,32.6,0.41935,0.00017,28.93459]
[1779828620642,31.11,75994.41,32.6,0.41934,0.00017,28.93438]
[1779828627330,31.11,75994.41,32.6,0.41933,0.00017,28.93429]
[1779828631467,31.11,75994.41,32.6,0.41933,0.00017,28.93418]
[1779828631452,31.1,76002.33,32.6,0.42065,0.00017,28.95413]
[1779828637247,31.1,76003.81,32.6,0.4209,0.00017,28.9583]
[1779828638238,31.1,76005.17,32.6,0.42113,0.00017,28.96221]
[1779828639194,31.1,76005.17,32.6,0.42112,0.00017,28.96216]
[1779828643173,31.1,76005.17,32.6,0.42112,0.00017,28.96214]
[1779828648727,31.1,76004.74,32.6,0.42104,0.00017,28.96075]
[1779828649448,31.1,76004.74,32.6,0.42104,0.00017,28.96075]
[1779828650250,31.09,76004.74,32.6,0.42103,0.00017,28.96069]
[1779828651861,31.09,75994.12,32.6,0.41923,0.00017,28.92968]
[1779828657285,31.09,75990.94,32.6,0.41868,0.00017,28.92017]
[1779828658112,31.09,75990.78,32.6,0.41865,0.00017,28.91964]
[1779828658282,31.09,75990.78,32.6,0.41865,0.00017,28.91964]
[1779828658339,31.09,75981.56,32.6,0.41709,0.00017,28.89218]
[1779828659058,31.09,75981.56,32.6,0.41709,0.00017,28.89218]
[1779828660477,31.09,75977.69,32.6,0.41643,0.00017,28.88049]
[1779828665959,31.1,75977.13,32.6,0.41636,0.00017,28.87913]
[1779828672993,31.1,75978.12,32.6,0.41654,0.00017,28.88231]
[1779828673033,31.1,75978.12,32.6,0.41654,0.00017,28.88231]
[1779828674054,31.1,75978.66,32.6,0.41664,0.00017,28.88409]
[1779828674116,31.1,75986.44,32.6,0.41796,0.00017,28.90742]
[1779828674938,31.1,75986.44,32.6,0.41796,0.00017,28.90742]
[1779828680148,31.1,75985.94,32.6,0.41786,0.00017,28.90581]
[1779828686102,31.1,75991.58,32.6,0.41881,0.00017,28.92236]
[1779828690564,31.09,75990.7,32.6,0.41865,0.00017,28.91967]
[1779828699195,31.09,75991.76,32.6,0.4188,0.00017,28.91945]
[1779828704230,31.08,75986.94,32.6,0.41797,0.00017,28.90499]
[1779828709265,31.08,75989.95,32.6,0.41848,0.00017,28.91382]
[1779828712342,31.08,75996.53,32.6,0.41959,0.00017,28.93317]
[1779828716424,31.08,75998.64,32.6,0.41994,0.00017,28.9392]
[1779828722362,31.07,75993.17,32.6,0.41899,0.00017,28.92285]
[1779828727397,31.07,75993.59,32.6,0.41905,0.00017,28.92394]
[1779828730418,31.07,75985.21,32.6,0.41762,0.00017,28.89895]
[1779828735454,31.06,75984.91,32.6,0.41757,0.00017,28.89796]
[1779828740488,31.07,75984.48,32.6,0.4175,0.00017,28.89683]
[1779828740764,31.07,75984.48,32.6,0.4175,0.00017,28.89683]
[1779828746531,31.06,75984.98,32.6,0.41758,0.00017,28.89822]
[1779828755594,31.08,75984.26,32.6,0.41748,0.00017,28.89351]
[1779828756772,31.08,75984.26,32.6,0.41748,0.00017,28.89351]
[1779828760447,31.08,75983.75,32.6,0.41741,0.00017,28.89223]
[1779828760467,31.08,75983.75,32.6,0.41741,0.00017,28.89223]
[1779828760611,31.08,75983.75,32.6,0.41741,0.00017,28.89223]
[1779828761334,31.08,75980.81,32.6,0.41692,0.00017,28.88346]
[1779828761347,31.08,75980.81,32.6,0.41692,0.00017,28.88346]
[1779828767552,31.09,75973.99,32.6,0.41577,0.00017,28.86301]
[1779828769118,31.09,75974.05,32.6,0.41579,0.00017,28.86328]
[1779828769633,31.09,75974.05,32.6,0.41579,0.00017,28.86328]
[1779828769656,31.09,75974.05,32.6,0.41579,0.00017,28.86328]
[1779828770793,31.09,75976.41,32.6,0.4162,0.00017,28.87054]
[1779828778509,31.1,75980.23,32.6,0.41686,0.00017,28.88241]
[1779828783803,31.11,75980.13,32.6,0.41687,0.00017,28.88254]
[1779828790852,31.11,75980.07,32.6,0.41689,0.00017,28.8827]
[1779828795887,31.12,75980.08,32.6,0.4169,0.00017,28.88295]
[1779828798880,31.12,75980.08,32.6,0.4169,0.00017,28.88295]
[1779828799639,31.12,75980.08,32.6,0.4169,0.00017,28.88295]
[1779828805959,31.13,75981.27,32.6,0.41713,0.00017,28.88699]
[1779828810994,31.13,75981.62,32.6,0.41721,0.00017,28.88828]
[1779828816029,31.14,75981.56,32.6,0.4172,0.00017,28.8853]
[1779828821064,31.14,75982.51,32.6,0.41738,0.00017,28.88838]
[1779828827107,31.15,75982.51,32.6,0.4174,0.00017,28.88868]
[1779828828009,31.15,75982.51,32.6,0.4174,0.00017,28.88868]
[1779828829121,31.15,75990.9,32.6,0.41883,0.00017,28.91371]
[1779828830514,31.15,75990.9,32.6,0.41883,0.00017,28.91371]
[1779828830563,31.15,75990.9,32.6,0.41883,0.00017,28.91371]
[1779828832167,31.16,75991.75,32.6,0.41898,0.00017,28.91635]
[1779828845233,31.18,75991.69,32.6,0.41903,0.00017,28.91708]
[1779828850268,31.18,75991.87,32.6,0.41908,0.00017,28.91792]
[1779828855303,31.19,75991.87,32.6,0.4191,0.00017,28.91822]
[1779828860338,31.2,75991.93,32.6,0.41913,0.00017,28.91869]
[1779828865373,31.2,75990.78,32.6,0.41895,0.00017,28.9156]
[1779828870409,31.21,75983.34,32.6,0.41771,0.00017,28.89385]
[1779828875444,31.21,75983.33,32.6,0.41772,0.00017,28.89101]
[1779828880479,31.22,75983.52,32.6,0.41777,0.00017,28.89184]
[1779828882789,31.22,75983.72,32.6,0.4178,0.00017,28.89247]
[1779828888536,31.23,75988.11,32.6,0.41856,0.00017,28.90574]
[1779828893571,31.23,75985.99,32.6,0.41822,0.00017,28.89968]
[1779828898606,31.24,75986.17,32.6,0.41826,0.00017,28.90041]
[1779828903641,31.24,75986.18,32.6,0.41828,0.00017,28.90064]
[1779828908676,31.24,75982.57,32.6,0.41768,0.00017,28.89013]
[1779828910148,31.24,75982.45,32.6,0.41766,0.00017,28.88982]
[1779828910588,31.24,75982.45,32.6,0.41766,0.00017,28.88982]
[1779828910596,31.24,75982.45,32.6,0.41766,0.00017,28.88982]
[1779828910609,31.24,75982.45,32.6,0.41766,0.00017,28.88982]
[1779828910619,31.24,75982.45,32.6,0.41766,0.00017,28.88982]
[1779828917881,31.25,75975.89,32.6,0.41656,0.00017,28.87031]
[1779828919376,31.25,75976.15,32.6,0.41662,0.00017,28.87123]
[1779828924196,31.25,75976.58,32.6,0.41669,0.00017,28.87258]
[1779828925588,31.25,75976.55,32.6,0.4167,0.00017,28.87261]
[1779828928559,31.26,75976.94,32.6,0.41677,0.00017,28.87387]
[1779828933851,31.26,75979.63,32.6,0.41722,0.00017,28.87909]
[1779828937353,31.26,75979.97,32.6,0.41729,0.00017,28.88017]
[1779828937693,31.26,75979.97,32.6,0.41729,0.00017,28.88017]
[1779828937702,31.26,75979.97,32.6,0.41729,0.00017,28.88017]
[1779828940859,31.26,75982.09,32.6,0.41765,0.00017,28.88661]
[1779828941263,31.26,75982.09,32.6,0.41765,0.00017,28.88661]
[1779828941953,31.27,75981.4,32.6,0.41754,0.00017,28.88458]
[1779828942284,31.27,75981.4,32.6,0.41754,0.00017,28.88458]
[1779828947949,31.27,75989.61,32.6,0.41894,0.00017,28.90913]
[1779828952985,31.28,75989.56,32.6,0.41894,0.00017,28.90918]
[1779828958101,31.28,75989.32,32.6,0.41891,0.00017,28.90864]
[1779828958448,31.28,75989.32,32.6,0.41891,0.00017,28.90864]
[1779828958527,31.28,75981.63,32.6,0.41762,0.00017,28.88596]
[1779828959424,31.28,75981.63,32.6,0.41762,0.00017,28.88596]
[1779828965200,31.28,75978.42,32.6,0.41709,0.00017,28.87655]
[1779828966077,31.29,75990.59,32.6,0.41915,0.00017,28.91266]
[1779828967443,31.29,75990.59,32.6,0.41915,0.00017,28.91266]
[1779828968698,31.28,75991.46,32.6,0.41929,0.00017,28.91516]
[1779828969683,31.28,75991.87,32.6,0.41936,0.00017,28.91627]
[1779828972199,31.28,75992.43,32.6,0.41944,0.00017,28.91782]
[1779828973511,31.28,75995.99,32.6,0.42004,0.00017,28.92813]
[1779828977349,31.27,75998.29,32.6,0.42042,0.00017,28.93459]
[1779828979239,31.27,76002.05,32.6,0.42104,0.00017,28.94532]
[1779828980251,31.27,76002.3,32.6,0.42108,0.00017,28.94598]
[1779828986217,31.26,76006.52,32.6,0.42177,0.00017,28.95764]
[1779828988278,31.26,76007.58,32.6,0.42194,0.00017,28.9606]
[1779828994273,31.25,76012.63,32.6,0.42276,0.00017,28.97148]
[1779828998231,31.25,76012.7,32.6,0.42277,0.00017,28.97164]
[1779828999348,31.25,76012.63,32.6,0.42276,0.00017,28.97143]
[1779828999630,31.25,76012.63,32.6,0.42276,0.00017,28.97143]
[1779829005352,31.25,76014.67,32.6,0.4231,0.00017,28.97711]
[1779829010387,31.25,76014.74,32.6,0.42311,0.00017,28.97727]
[1779829012248,31.25,76014.74,32.6,0.42311,0.00017,28.97727]
[1779829014060,31.25,76015.28,32.6,0.4232,0.00017,28.97876]
[1779829020457,31.24,76015.71,32.6,0.42327,0.00017,28.97992]
[1779829026499,31.24,76017.69,32.6,0.4236,0.00017,28.98542]
[1779829030827,31.24,76018.72,32.6,0.42377,0.00017,28.98829]
[1779829030897,31.24,76018.72,32.6,0.42377,0.00017,28.98829]
[1779829036569,31.24,76018.83,32.6,0.42379,0.00017,28.98859]
[1779829039816,31.24,76018.74,32.6,0.42378,0.00017,28.98834]
[1779829045632,31.24,76019.8,32.6,0.42396,0.00017,28.9913]
[1779829052680,31.24,76019.9,32.6,0.42397,0.00017,28.98857]
[1779829057716,31.24,76020.49,32.6,0.42407,0.00017,28.99023]
[1779829062751,31.24,76020.65,32.6,0.4241,0.00017,28.99069]
[1779829067786,31.24,76018.35,32.6,0.42371,0.00017,28.9843]
[1779829072821,31.24,76019.74,32.6,0.42394,0.00017,28.98818]
[1779829077858,31.25,76018.74,32.6,0.42377,0.00017,28.9854]
[1779829082893,31.25,76018.52,32.6,0.42374,0.00017,28.98479]
[1779829084618,31.25,76013.8,32.6,0.42294,0.00017,28.97155]
[1779829085421,31.24,76008.48,32.6,0.42204,0.00017,28.95648]
[1779829090949,31.24,76008.39,32.6,0.42201,0.00017,28.95611]
[1779829095984,31.24,76008.19,32.6,0.42197,0.00017,28.95545]
[1779829103312,31.24,76008.6,32.6,0.42204,0.00017,28.95656]
[1779829106475,31.24,76008.78,32.6,0.42206,0.00017,28.95696]
[1779829109124,31.24,76008.28,32.6,0.42198,0.00017,28.95552]
[1779829115118,31.23,76004.81,32.6,0.42136,0.00017,28.94236]
[1779829121160,31.23,76003.38,32.6,0.42111,0.00017,28.93811]
[1779829126195,31.22,75999.58,32.6,0.42046,0.00017,28.927]
[1779829131700,31.22,76000.19,32.6,0.42055,0.00017,28.92864]
[1779829138278,31.21,75993.28,32.6,0.41936,0.00017,28.90823]
[1779829143314,31.21,75997.76,32.6,0.42011,0.00017,28.92108]
[1779829148349,31.2,76001.88,32.6,0.42079,0.00017,28.93276]
[1779829153384,31.2,76002.63,32.6,0.4209,0.00017,28.93467]
[1779829158419,31.19,76003.71,32.6,0.42106,0.00017,28.93752]
[1779829163454,31.18,76004.41,32.6,0.42117,0.00017,28.93928]
[1779829169496,31.18,76005.2,32.6,0.42128,0.00017,28.94124]
[1779829174587,31.17,76005.95,32.6,0.42138,0.00017,28.94011]
[1779829182587,31.16,76005.95,32.6,0.42135,0.00017,28.93971]
[1779829188630,31.15,76006.0,32.6,0.42134,0.00017,28.93956]
[1779829196686,31.15,76003.35,32.6,0.42087,0.00017,28.93154]
[1779829197142,31.15,76003.35,32.6,0.42087,0.00017,28.93154]
[1779829197658,31.15,76003.35,32.6,0.42087,0.00017,28.93154]
[1779829201692,31.14,76005.29,32.6,0.42118,0.00017,28.93696]
[1779829206760,31.14,76004.71,32.6,0.42106,0.00017,28.93501]
[1779829207198,31.14,76004.71,32.6,0.42106,0.00017,28.93501]
[1779829210051,31.13,76006.58,32.6,0.42138,0.00017,28.9403]
[1779829210106,31.13,76006.58,32.6,0.42138,0.00017,28.9403]
[1779829219851,31.12,76008.17,32.6,0.42162,0.00017,28.94448]
[1779829223071,31.12,76008.67,32.6,0.4217,0.00017,28.94589]
[1779829232943,31.12,76008.67,32.6,0.42169,0.00017,28.94272]
[1779829239993,31.12,76008.71,32.6,0.42169,0.00017,28.94276]
[1779829245029,31.12,76002.86,32.6,0.42068,0.00017,28.92579]
[1779829250064,31.11,76003.54,32.6,0.42079,0.00017,28.92755]
[1779829252665,31.11,76003.62,32.6,0.42079,0.00017,28.9277]
[1779829255215,31.11,76003.33,32.6,0.42074,0.00017,28.92678]
[1779829260544,31.1,76003.53,32.6,0.42076,0.00017,28.92715]
[1779829261203,31.1,76004.58,32.6,0.42093,0.00017,28.93011]
[1779829262210,31.1,76004.72,32.6,0.42095,0.00017,28.93047]
[1779829267390,31.1,76004.64,32.6,0.42093,0.00017,28.93016]
[1779829270059,31.09,76006.49,32.6,0.42124,0.00017,28.93533]
[1779829272127,31.09,76006.49,32.6,0.42123,0.00017,28.93525]
[1779829281283,31.08,76008.23,32.6,0.42149,0.00017,28.93976]
[1779829288331,31.07,76009.8,32.6,0.42174,0.00017,28.94395]
[1779829293367,31.07,76010.97,32.6,0.42192,0.00017,28.94404]
[1779829294756,31.07,76010.97,32.6,0.42192,0.00017,28.94404]
[1779829294769,31.07,76010.97,32.6,0.42192,0.00017,28.94404]
[1779829296781,31.06,76018.15,32.6,0.42313,0.00017,28.96436]
[1779829305451,31.06,76018.87,32.6,0.42325,0.00017,28.96631]
[1779829310488,31.06,76019.72,32.6,0.4234,0.00017,28.96875]
[1779829311712,31.06,76019.72,32.6,0.4234,0.00017,28.96875]
[1779829317537,31.07,76020.16,32.6,0.42348,0.00017,28.97006]
[1779829326599,31.07,76020.24,32.6,0.4235,0.00017,28.97036]
[1779829337677,31.07,76020.28,32.6,0.42351,0.00017,28.97056]
[1779829346740,31.07,76019.91,32.6,0.42345,0.00017,28.96959]
[1779829358824,31.07,76010.79,32.6,0.42189,0.00017,28.94073]
[1779829359655,31.07,76010.79,32.6,0.42189,0.00017,28.94073]
[1779829359801,31.07,76010.79,32.6,0.42189,0.00017,28.94073]
[1779829362204,31.07,76005.68,32.6,0.42102,0.00017,28.92594]
[1779829368234,31.07,76004.3,32.6,0.42077,0.00017,28.92174]
[1779829368453,31.06,76004.39,32.6,0.42078,0.00017,28.92197]
[1779829368496,31.06,76004.39,32.6,0.42078,0.00017,28.92197]
[1779829373929,31.06,75996.7,32.6,0.41946,0.00017,28.89936]
[1779829379971,31.06,75998.07,32.6,0.41968,0.00017,28.90321]
[1779829382205,31.06,75998.15,32.6,0.41969,0.00017,28.90339]
[1779829384782,31.06,75998.15,32.6,0.41969,0.00017,28.90336]
[1779829385054,31.06,75998.15,32.6,0.41969,0.00017,28.90336]
[1779829386184,31.05,75996.04,32.6,0.41932,0.00017,28.89707]
[1779829387212,31.05,75991.01,32.6,0.41847,0.00017,28.88229]
[1779829387682,31.06,75990.47,32.6,0.41839,0.00017,28.88077]
[1779829387769,31.06,75990.47,32.6,0.41839,0.00017,28.88077]
[1779829388383,31.06,75985.26,32.6,0.41751,0.00017,28.8653]
[1779829388390,31.06,75985.26,32.6,0.41751,0.00017,28.8653]
[1779829389912,31.06,75982.7,32.6,0.41707,0.00017,28.85761]
[1779829393495,31.07,75982.14,32.6,0.417,0.00017,28.85624]
[1779829399111,31.07,75983.17,32.6,0.41719,0.00017,28.85968]
[1779829407186,31.08,75982.88,32.6,0.41715,0.00017,28.85893]
[1779829415225,31.09,75982.18,32.6,0.41707,0.00017,28.85455]
[1779829417702,31.09,75982.14,32.6,0.41707,0.00017,28.85453]
[1779829423389,31.1,75978.48,32.6,0.41647,0.00017,28.84374]
[1779829429323,31.11,75980.67,32.6,0.41686,0.00017,28.85068]
[1779829430795,31.11,75980.59,32.6,0.41685,0.00017,28.85048]
[1779829431337,31.11,75972.09,32.6,0.41541,0.00017,28.82473]
[1779829431446,31.11,75972.09,32.6,0.41541,0.00017,28.82473]
[1779829431466,31.11,75972.09,32.6,0.41541,0.00017,28.82473]
[1779829431505,31.11,75972.09,32.6,0.41541,0.00017,28.82473]
[1779829431754,31.11,75972.09,32.6,0.41541,0.00017,28.82473]
[1779829432343,31.11,75962.88,32.6,0.41385,0.00017,28.79639]
[1779829432433,31.11,75962.88,32.6,0.41385,0.00017,28.79639]
[1779829434761,31.11,75962.84,32.6,0.41385,0.00017,28.79628]
[1779829437200,31.11,75959.48,32.6,0.41328,0.00017,28.78585]
[1779829438541,31.11,75958.93,32.6,0.41319,0.00017,28.78418]
[1779829439375,31.11,75958.93,32.6,0.41319,0.00017,28.7842]
[1779829441827,31.11,75958.84,32.6,0.41318,0.00017,28.78394]
[1779829442870,31.11,75958.6,32.6,0.41314,0.00017,28.78323]
[1779829442953,31.11,75958.6,32.6,0.41314,0.00017,28.78323]
[1779829444428,31.11,75942.53,32.6,0.41042,0.00017,28.73241]
[1779829450250,31.12,75941.32,32.6,0.41023,0.00017,28.72862]
[1779829453491,31.12,75941.72,32.6,0.41031,0.00017,28.73019]
[1779829455319,31.12,75941.81,32.6,0.41033,0.00017,28.73052]
[1779829455869,31.12,75941.82,32.6,0.41034,0.00017,28.73065]
[1779829456133,31.12,75941.82,32.6,0.41034,0.00017,28.73065]
[1779829456495,31.12,75940.73,32.6,0.41014,0.00017,28.72697]
[1779829456532,31.12,75940.73,32.6,0.41014,0.00017,28.72697]
[1779829457219,31.12,75940.73,32.6,0.41014,0.00017,28.72697]
[1779829462328,31.15,75930.09,32.6,0.40844,0.00017,28.69412]
[1779829463145,31.17,75930.06,32.6,0.4085,0.00017,28.69521]
[1779829463479,31.18,75930.04,32.6,0.40853,0.00017,28.69572]
[1779829463564,31.18,75930.04,32.6,0.40853,0.00017,28.69572]
[1779829464503,31.18,75929.0,32.6,0.40836,0.00017,28.69232]
[1779829465516,31.2,75929.0,32.6,0.40841,0.00017,28.69318]
[1779829466025,31.2,75929.0,32.6,0.40841,0.00017,28.69318]
[1779829467069,31.23,75929.0,32.6,0.40851,0.00017,28.69485]
[1779829467513,31.24,75928.62,32.6,0.40849,0.00017,28.69444]
[1779829471740,31.27,75928.62,32.6,0.40858,0.00017,28.69314]
[1779829472174,31.27,75928.62,32.6,0.40858,0.00017,28.69314]
[1779829477294,31.29,75928.62,32.6,0.40863,0.00017,28.69393]
[1779829479599,31.31,75928.62,32.6,0.40869,0.00017,28.69504]
[1779829480378,31.31,75928.62,32.6,0.40869,0.00017,28.69504]
[1779829480727,31.31,75924.25,32.6,0.40797,0.00017,28.68099]
[1779829481299,31.31,75924.25,32.6,0.40797,0.00017,28.68099]
[1779829481692,31.33,75915.94,32.6,0.40665,0.00017,28.65497]
[1779829486728,31.38,75913.33,32.6,0.40638,0.00017,28.64929]
[1779829491763,31.39,75923.63,32.6,0.40812,0.00017,28.68333]
[1779829496798,31.39,75923.52,32.6,0.40812,0.00017,28.68327]
[1779829500825,31.4,75913.66,32.6,0.40648,0.00017,28.65119]
[1779829505810,31.4,75907.05,32.6,0.40539,0.00017,28.62952]
[1779829506871,31.4,75917.23,32.6,0.4071,0.00017,28.66331]
[1779829511906,31.41,75923.54,32.6,0.40817,0.00017,28.68415]
[1779829517042,31.41,75925.45,32.6,0.4085,0.00017,28.69059]
[1779829517857,31.42,75924.25,32.6,0.40831,0.00017,28.68682]
[1779829518287,31.42,75924.25,32.6,0.40831,0.00017,28.68682]
[1779829519205,31.42,75924.23,32.6,0.40831,0.00017,28.68682]
[1779829527011,31.42,75923.67,32.6,0.40824,0.00017,28.68547]
[1779829528439,31.42,75923.67,32.6,0.40824,0.00017,28.68547]
[1779829529483,31.43,75923.67,32.6,0.40825,0.00017,28.68558]
[1779829530594,31.43,75923.65,32.6,0.40825,0.00017,28.68558]
[1779829536075,31.43,75924.77,32.6,0.40845,0.00017,28.68649]
[1779829541567,31.44,75924.14,32.6,0.40836,0.00017,28.68467]
[1779829541700,31.44,75924.14,32.6,0.40836,0.00017,28.68467]
[1779829541939,31.44,75924.14,32.6,0.40836,0.00017,28.68467]
[1779829542117,31.44,75913.22,32.6,0.40654,0.00017,28.6491]
[1779829547152,31.44,75908.54,32.6,0.40577,0.00017,28.6339]
[1779829552187,31.45,75913.35,32.6,0.40659,0.00017,28.65012]
[1779829552953,31.45,75913.35,32.6,0.40659,0.00017,28.65012]
[1779829553327,31.45,75913.35,32.6,0.40659,0.00017,28.65012]
[1779829557113,31.45,75918.08,32.6,0.40739,0.00017,28.66582]
[1779829557291,31.45,75918.08,32.6,0.40739,0.00017,28.66582]
[1779829557812,31.45,75920.63,32.6,0.40782,0.00017,28.67418]
[1779829558623,31.46,75920.6,32.6,0.40782,0.00017,28.67413]
[1779829560551,31.46,75920.72,32.6,0.40784,0.00017,28.67457]
[1779829566285,31.46,75918.7,32.6,0.40752,0.00017,28.66828]
[1779829571320,31.46,75918.54,32.6,0.40751,0.00017,28.66796]
[1779829576356,31.47,75918.55,32.6,0.40752,0.00017,28.66818]
[1779829577564,31.47,75918.51,32.6,0.40752,0.00017,28.66809]
[1779829577564,31.47,75918.51,32.6,0.40752,0.00017,28.66809]
[1779829577741,31.47,75918.51,32.6,0.40752,0.00017,28.66809]
[1779829578370,31.47,75934.12,32.6,0.41012,0.00017,28.71842]
[1779829579521,31.47,75934.02,32.6,0.41011,0.00017,28.71821]
[1779829579553,31.47,75934.02,32.6,0.41011,0.00017,28.71821]
[1779829579649,31.47,75934.02,32.6,0.41011,0.00017,28.71821]
[1779829579656,31.47,75934.02,32.6,0.41011,0.00017,28.71821]
[1779829581183,31.47,75935.86,32.6,0.41042,0.00017,28.7241]
[1779829581700,31.47,75937.01,32.6,0.41062,0.00017,28.72779]
[1779829589446,31.48,75937.26,32.6,0.41068,0.00017,28.72895]
[1779829595489,31.48,75937.98,32.6,0.41081,0.00017,28.72847]
[1779829600225,31.49,75936.47,32.6,0.41057,0.00017,28.72389]
[1779829608100,31.5,75931.35,32.6,0.40974,0.00017,28.70804]
[1779829608117,31.5,75931.35,32.6,0.40974,0.00017,28.70804]
[1779829608298,31.5,75931.35,32.6,0.40974,0.00017,28.70804]
[1779829608381,31.5,75931.35,32.6,0.40974,0.00017,28.70804]
[1779829608642,31.5,75930.37,32.6,0.40958,0.00017,28.70504]
[1779829608648,31.5,75930.37,32.6,0.40958,0.00017,28.70504]
[1779829608663,31.5,75930.37,32.6,0.40958,0.00017,28.70504]
[1779829608883,31.5,75930.37,32.6,0.40958,0.00017,28.70504]
[1779829608939,31.5,75930.37,32.6,0.40958,0.00017,28.70504]
[1779829608994,31.5,75923.04,32.6,0.40836,0.00017,28.68146]
[1779829609590,31.5,75914.29,32.6,0.4069,0.00017,28.653]
[1779829614625,31.5,75917.16,32.6,0.40739,0.00017,28.66258]
[1779829619660,31.51,75916.45,32.6,0.40729,0.00017,28.66045]
[1779829625702,31.51,75915.91,32.6,0.40721,0.00017,28.65891]
[1779829629623,31.51,75916.44,32.6,0.4073,0.00017,28.66076]
[1779829634767,31.51,75910.19,32.6,0.40627,0.00017,28.64038]
[1779829637629,31.52,75909.31,32.6,0.40612,0.00017,28.6375]
[1779829644374,31.52,75909.31,32.6,0.40612,0.00017,28.63751]
[1779829648965,31.52,75909.2,32.6,0.40613,0.00017,28.63762]
[1779829648982,31.52,75909.2,32.6,0.40613,0.00017,28.63762]
[1779829649031,31.52,75909.08,32.6,0.40611,0.00017,28.63727]
[1779829655914,31.53,75909.22,32.6,0.40614,0.00017,28.63491]
[1779829659942,31.53,75897.25,32.6,0.40416,0.00017,28.59521]
[1779829664683,31.53,75897.69,32.6,0.40424,0.00017,28.59685]
[1779829665052,31.53,75897.69,32.6,0.40424,0.00017,28.59685]
[1779829671019,31.54,75901.39,32.6,0.40488,0.00017,28.60963]
[1779829671675,31.54,75901.39,32.6,0.40488,0.00017,28.60963]
[1779829671776,31.54,75901.39,32.6,0.40488,0.00017,28.60967]
[1779829678079,31.57,75902.43,32.6,0.40515,0.00017,28.61495]
[1779829682107,31.58,75911.49,32.6,0.40667,0.00017,28.64506]
[1779829688149,31.58,75911.17,32.6,0.40663,0.00017,28.64423]
[1779829693184,31.58,75910.78,32.6,0.40658,0.00017,28.64313]
[1779829698219,31.59,75912.01,32.6,0.40679,0.00017,28.64734]
[1779829704263,31.59,75912.24,32.6,0.40684,0.00017,28.6483]
[1779829707332,31.59,75912.67,32.6,0.40692,0.00017,28.64977]
[1779829708621,31.59,75917.0,32.6,0.40764,0.00017,28.66395]
[1779829709211,31.59,75920.35,32.6,0.4082,0.00017,28.6748]
[1779829714333,31.6,75924.77,32.6,0.40894,0.00017,28.68619]
[1779829720375,31.6,75923.37,32.6,0.40872,0.00017,28.682]
[1779829723719,31.6,75923.95,32.6,0.40883,0.00017,28.68399]
[1779829723731,31.6,75923.95,32.6,0.40883,0.00017,28.68399]
[1779829726318,31.6,75928.51,32.6,0.40959,0.00017,28.69868]
[1779829731454,31.61,75929.67,32.6,0.4098,0.00017,28.7027]
[1779829736489,31.62,75929.96,32.6,0.40987,0.00017,28.7039]
[1779829741524,31.62,75930.28,32.6,0.40994,0.00017,28.7052]
[1779829746559,31.63,75930.45,32.6,0.40998,0.00017,28.70601]
[1779829750500,31.63,75930.38,32.6,0.40998,0.00017,28.70596]
[1779829750750,31.63,75930.38,32.6,0.40999,0.00017,28.70601]
[1779829754821,31.63,75924.83,32.6,0.40907,0.00017,28.6885]
[1779829755622,31.63,75915.24,32.6,0.40748,0.00017,28.6576]
[1779829761664,31.64,75912.86,32.6,0.40709,0.00017,28.65]
[1779829763789,31.64,75912.87,32.6,0.4071,0.00017,28.65007]
[1779829770728,31.64,75912.92,32.6,0.40711,0.00017,28.65038]
[1779829775762,31.64,75913.67,32.6,0.40723,0.00017,28.64987]
[1779829780798,31.64,75914.77,32.6,0.40742,0.00017,28.65358]
[1779829785832,31.65,75913.94,32.6,0.40729,0.00017,28.65101]
[1779829791874,31.65,75914.12,32.6,0.40733,0.00017,28.65176]
[1779829796909,31.65,75914.18,32.6,0.40735,0.00017,28.65208]
[1779829801179,31.65,75914.18,32.6,0.40735,0.00017,28.65208]
[1779829802178,31.65,75914.18,32.6,0.40736,0.00017,28.65219]
[1779829805786,31.66,75906.82,32.6,0.40614,0.00017,28.62823]
[1779829811008,31.66,75905.22,32.6,0.40588,0.00017,28.62313]
[1779829815039,31.66,75897.36,32.6,0.40459,0.00017,28.59724]
[1779829823095,31.67,75896.61,32.6,0.40449,0.00017,28.59515]
[1779829828130,31.67,75894.65,32.6,0.40418,0.00017,28.58888]
[1779829833165,31.68,75894.05,32.6,0.40408,0.00017,28.58411]
[1779829838377,31.68,75894.13,32.6,0.40411,0.00017,28.58456]
[1779829842732,31.69,75894.26,32.6,0.40414,0.00017,28.58524]
[1779829842833,31.69,75894.27,32.6,0.40416,0.00017,28.58545]
[1779829845913,31.69,75894.39,32.6,0.40418,0.00017,28.58594]
[1779829845999,31.69,75894.39,32.6,0.40418,0.00017,28.58594]
[1779829846059,31.69,75894.39,32.6,0.40418,0.00017,28.58594]
[1779829846179,31.69,75894.39,32.6,0.40418,0.00017,28.58594]
[1779829846310,31.69,75876.6,32.6,0.40124,0.00017,28.52577]
[1779829847558,31.69,75876.6,32.6,0.40124,0.00017,28.52577]
[1779829847568,31.69,75872.68,32.6,0.40059,0.00017,28.51226]
[1779829848149,31.69,75872.68,32.6,0.40059,0.00017,28.51226]
[1779829848203,31.69,75872.68,32.6,0.40059,0.00017,28.51226]
[1779829849290,31.69,75872.54,32.6,0.40056,0.00017,28.51178]
[1779829849331,31.69,75872.54,32.6,0.40056,0.00017,28.51178]
[1779829857334,31.69,75871.87,32.6,0.40044,0.00017,28.50923]
[1779829862369,31.68,75869.9,32.6,0.4001,0.00017,28.50216]
[1779829865998,31.68,75870.59,32.6,0.40021,0.00017,28.50453]
[1779829867466,31.68,75870.65,32.6,0.40022,0.00017,28.50472]
[1779829867474,31.68,75870.65,32.6,0.40022,0.00017,28.50472]
[1779829873502,31.68,75874.84,32.6,0.40092,0.00017,28.51922]
[1779829875365,31.68,75874.55,32.6,0.40087,0.00017,28.51826]
[1779829880499,31.68,75874.19,32.6,0.40082,0.00017,28.5171]
[1779829886541,31.69,75874.99,32.6,0.40096,0.00017,28.51994]
[1779829891576,31.69,75874.69,32.6,0.4009,0.00017,28.51589]
[1779829895649,31.69,75874.71,32.6,0.4009,0.00017,28.516]
[1779829901646,31.69,75872.28,32.6,0.40051,0.00017,28.50773]
[1779829902503,31.69,75872.28,32.6,0.40051,0.00017,28.50773]
[1779829903499,31.69,75872.26,32.6,0.4005,0.00017,28.50768]
[1779829903539,31.69,75872.26,32.6,0.4005,0.00017,28.50768]
[1779829906204,31.69,75872.23,32.6,0.4005,0.00017,28.50762]
[1779829912723,31.69,75872.13,32.6,0.40049,0.00017,28.50738]
[1779829917759,31.69,75873.15,32.6,0.40066,0.00017,28.51098]
[1779829918903,31.69,75873.25,32.6,0.40068,0.00017,28.51134]
[1779829924808,31.69,75873.22,32.6,0.40068,0.00017,28.51131]
[1779829926925,31.69,75873.13,32.6,0.40067,0.00017,28.51103]
[1779829927331,31.69,75873.13,32.6,0.40067,0.00017,28.51103]
[1779829927829,31.69,75865.26,32.6,0.39937,0.00017,28.48375]
[1779829933871,31.69,75864.74,32.6,0.39928,0.00017,28.48189]
[1779829937028,31.69,75863.58,32.6,0.39908,0.00017,28.47783]
[1779829939538,31.69,75863.28,32.6,0.39903,0.00017,28.47678]
[1779829940547,31.69,75862.79,32.6,0.39895,0.00017,28.47506]
[1779829942618,31.69,75859.18,32.6,0.39836,0.00017,28.46241]
[1779829947969,31.69,75859.7,32.6,0.39844,0.00017,28.46426]
[1779829955019,31.69,75859.58,32.6,0.39841,0.00017,28.46075]
[1779829956073,31.69,75859.58,32.6,0.39841,0.00017,28.46075]
[1779829956491,31.69,75859.58,32.6,0.39841,0.00017,28.46075]
[1779829956593,31.69,75857.35,32.6,0.39804,0.00017,28.45291]
[1779829957033,31.69,75849.51,32.6,0.39675,0.00016,28.4251]
[1779829959678,31.69,75849.45,32.6,0.39672,0.00016,28.42452]
[1779829959777,31.69,75849.45,32.6,0.39671,0.00017,28.42444]
[1779829965089,31.68,75849.04,32.6,0.39664,0.00017,28.42287]
[1779829970124,31.68,75848.37,32.6,0.39652,0.00017,28.42033]
[1779829975160,31.68,75848.01,32.6,0.39646,0.00017,28.41894]
[1779829979740,31.68,75847.92,32.6,0.39644,0.00017,28.41859]
[1779829980237,31.68,75847.85,32.6,0.39643,0.00017,28.41832]
[1779829980358,31.68,75847.85,32.6,0.39643,0.00017,28.41832]
[1779829980713,31.68,75847.85,32.6,0.39643,0.00017,28.41832]
[1779829980872,31.68,75847.85,32.6,0.39643,0.00017,28.41832]
[1779829980810,31.68,75847.22,32.6,0.39633,0.00016,28.41607]
[1779829980995,31.68,75847.22,32.6,0.39633,0.00016,28.41607]
[1779829981202,31.68,75836.32,32.6,0.39453,0.00016,28.37685]
[1779829982321,31.68,75836.32,32.6,0.39453,0.00016,28.37685]
[1779829982422,31.68,75834.8,32.6,0.39427,0.00016,28.37121]
[1779829983413,31.68,75834.8,32.6,0.39427,0.00016,28.37121]
[1779829983934,31.68,75834.79,32.6,0.39428,0.00016,28.37147]
[1779829985833,31.69,75834.79,32.6,0.3943,0.00016,28.37176]
[1779829986065,31.69,75834.22,32.6,0.39423,0.00016,28.37028]
[1779829986102,31.69,75834.22,32.6,0.39423,0.00016,28.37028]
[1779829986115,31.69,75834.22,32.6,0.39423,0.00016,28.37028]
[1779829986527,31.69,75834.22,32.6,0.39423,0.00016,28.37028]
[1779829986667,31.69,75834.22,32.6,0.39423,0.00016,28.37028]
[1779829986712,31.69,75834.22,32.6,0.39423,0.00016,28.37028]
[1779829986780,31.69,75834.22,32.6,0.39423,0.00016,28.37028]
[1779829986807,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987071,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987132,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987138,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987189,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987274,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987421,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987426,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987467,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987602,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987633,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987635,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987644,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987671,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987905,31.69,75819.37,32.6,0.39179,0.00016,28.31582]
[1779829987746,31.7,75797.07,32.6,0.38814,0.00016,28.23239]
[1779829987986,31.7,75797.07,32.6,0.38814,0.00016,28.23239]
[1779829988330,31.7,75797.07,32.6,0.38814,0.00016,28.23239]
[1779829988359,31.7,75797.07,32.6,0.38814,0.00016,28.23239]
[1779829988498,31.7,75797.07,32.6,0.38814,0.00016,28.23239]
[1779829988587,31.7,75797.07,32.6,0.38814,0.00016,28.23239]
[1779829988914,31.7,75797.07,32.6,0.38814,0.00016,28.23239]
[1779829989178,31.7,75794.19,32.6,0.38767,0.00016,28.2214]
[1779829989269,31.7,75794.19,32.6,0.38767,0.00016,28.2214]
[1779829989791,31.7,75794.19,32.6,0.38767,0.00016,28.2214]
[1779829989796,31.7,75796.72,32.6,0.38809,0.00016,28.23121]
[1779829994292,31.7,75784.06,32.6,0.38601,0.00016,28.18252]
[1779829999335,31.7,75781.14,32.6,0.38553,0.00016,28.1712]
[1779829999419,31.7,75781.14,32.6,0.38553,0.00016,28.1712]
[1779829999501,31.7,75781.14,32.6,0.38553,0.00016,28.1712]
[1779830001289,31.7,75770.3,32.6,0.38376,0.00016,28.12887]
[1779830001473,31.7,75770.3,32.6,0.38376,0.00016,28.12887]
[1779830002660,31.7,75767.92,32.6,0.38337,0.00016,28.11952]
[1779830003670,31.7,75764.85,32.6,0.38288,0.00016,28.10747]
[1779830004937,31.71,75759.24,32.6,0.38198,0.00016,28.08574]
[1779830008076,31.71,75759.37,32.6,0.38203,0.00016,28.08689]
[1779830008106,31.71,75759.37,32.6,0.38203,0.00016,28.08689]
[1779830008250,31.71,75759.37,32.6,0.38203,0.00016,28.08689]
[1779830009035,31.71,75754.89,32.6,0.3813,0.00016,28.06906]
[1779830009103,31.71,75754.89,32.6,0.3813,0.00016,28.06906]
[1779830014438,31.73,75753.12,32.6,0.38107,0.00016,28.06033]
[1779830015778,31.73,75753.12,32.6,0.38107,0.00016,28.06033]
[1779830018495,31.73,75756.74,32.6,0.38167,0.00016,28.07496]
[1779830018753,31.73,75756.74,32.6,0.38167,0.00016,28.07496]
[1779830018941,31.73,75756.74,32.6,0.38167,0.00016,28.07496]
[1779830019385,31.73,75758.19,32.6,0.38191,0.00016,28.08083]
[1779830019925,31.73,75758.19,32.6,0.38191,0.00016,28.08083]
[1779830019728,31.73,75774.32,32.6,0.38454,0.00016,28.14445]
[1779830020011,31.73,75774.32,32.6,0.38454,0.00016,28.14445]
[1779830025515,31.73,75780.43,32.6,0.38554,0.00016,28.16821]
[1779830030550,31.73,75781.96,32.6,0.38579,0.00016,28.17409]
[1779830035586,31.73,75782.54,32.6,0.38588,0.00016,28.17629]
[1779830037432,31.73,75782.71,32.6,0.38591,0.00016,28.17693]
[1779830038495,31.73,75780.82,32.6,0.3856,0.00016,28.16961]
[1779830039436,31.73,75776.81,32.6,0.38494,0.00016,28.15401]
[1779830043749,31.73,75782.76,32.6,0.38591,0.00016,28.1771]
[1779830048768,31.73,75785.89,32.6,0.38643,0.00016,28.18915]
[1779830050705,31.73,75785.76,32.6,0.3864,0.00016,28.18861]
[1779830056733,31.73,75785.82,32.6,0.38641,0.00016,28.18872]
[1779830061768,31.73,75791.19,32.6,0.38728,0.00016,28.20926]
[1779830062886,31.73,75791.19,32.6,0.38728,0.00016,28.20926]
[1779830066919,31.73,75793.32,32.6,0.38763,0.00016,28.21729]
[1779830072845,31.72,75796.72,32.6,0.38816,0.00016,28.22688]
[1779830077880,31.72,75795.87,32.6,0.38801,0.00016,28.22345]
[1779830078921,31.72,75795.87,32.6,0.38801,0.00016,28.22345]
[1779830078966,31.72,75795.87,32.6,0.38801,0.00016,28.22342]
[1779830080902,31.72,75795.59,32.6,0.38796,0.00016,28.22242]
[1779830081970,31.72,75796.35,32.6,0.38809,0.00016,28.22538]
[1779830082446,31.72,75796.66,32.6,0.38815,0.00016,28.22663]
[1779830082871,31.72,75796.66,32.6,0.38815,0.00016,28.22663]
[1779830088957,31.73,75795.1,32.6,0.38791,0.00016,28.22119]
[1779830101060,31.74,75795.46,32.6,0.38801,0.00016,28.22341]
[1779830105729,31.74,75793.5,32.6,0.3877,0.00016,28.21616]
[1779830105820,31.74,75793.5,32.6,0.38771,0.00016,28.21631]
[1779830108709,31.75,75790.7,32.6,0.38726,0.00016,28.20567]
[1779830108809,31.75,75789.3,32.6,0.38703,0.00016,28.20044]
[1779830115160,31.75,75789.66,32.6,0.38712,0.00016,28.20233]
[1779830120732,31.75,75789.66,32.6,0.38712,0.00016,28.20233]
[1779830126238,31.76,75796.33,32.6,0.38825,0.00016,28.2286]
[1779830128446,31.76,75796.51,32.6,0.38828,0.00016,28.22935]
[1779830128598,31.76,75796.51,32.6,0.38828,0.00016,28.22935]
[1779830128612,31.76,75796.51,32.6,0.38828,0.00016,28.22935]
[1779830129535,31.77,75796.52,32.6,0.38829,0.00016,28.22951]
[1779830129537,31.77,75796.52,32.6,0.38829,0.00016,28.22951]
[1779830131195,31.77,75803.26,32.6,0.38939,0.00016,28.25504]
[1779830132509,31.77,75804.55,32.6,0.3896,0.00016,28.25685]
[1779830134636,31.77,75806.5,32.6,0.38992,0.00016,28.26426]
[1779830136130,31.77,75807.08,32.6,0.39002,0.00016,28.26651]
[1779830137298,31.77,75808.01,32.6,0.39017,0.00016,28.27003]
[1779830138429,31.77,75813.78,32.6,0.39112,0.00016,28.2916]
[1779830139216,31.77,75814.5,32.6,0.39124,0.00016,28.29427]
[1779830142181,31.77,75817.06,32.6,0.39166,0.00016,28.30381]
[1779830142947,31.77,75817.06,32.6,0.39166,0.00016,28.30381]
[1779830143765,31.77,75818.32,32.6,0.39187,0.00016,28.3085]
[1779830145611,31.77,75829.83,32.6,0.39376,0.00016,28.35068]
[1779830146176,31.77,75831.86,32.6,0.39409,0.00016,28.35804]
[1779830147259,31.77,75835.97,32.6,0.39477,0.00016,28.3729]
[1779830152423,31.77,75838.25,32.6,0.39514,0.00016,28.38099]
[1779830153360,31.77,75838.25,32.6,0.39514,0.00016,28.38099]
[1779830158432,31.77,75841.97,32.6,0.39574,0.00016,28.39419]
[1779830161291,31.77,75840.3,32.6,0.39546,0.00016,28.38813]
[1779830162897,31.77,75838.8,32.6,0.39522,0.00016,28.38271]
[1779830163952,31.77,75833.23,32.6,0.3943,0.00016,28.36257]
[1779830164006,31.77,75833.23,32.6,0.3943,0.00016,28.36257]
[1779830164156,31.77,75829.64,32.6,0.39371,0.00016,28.34953]
[1779830164262,31.77,75829.64,32.6,0.39371,0.00016,28.34953]
[1779830165957,31.77,75833.2,32.6,0.39429,0.00016,28.36246]
[1779830172565,31.76,75836.02,32.6,0.39475,0.00016,28.37252]
[1779830177600,31.76,75838.4,32.6,0.39514,0.00016,28.38101]
[1779830182634,31.76,75837.37,32.6,0.39496,0.00016,28.37719]
[1779830192705,31.76,75839.72,32.6,0.39533,0.00016,28.38235]
[1779830198324,31.76,75840.16,32.6,0.39539,0.00016,28.38387]
[1779830204789,31.75,75845.21,32.6,0.39621,0.00016,28.40169]
[1779830208307,31.75,75846.19,32.6,0.39637,0.00016,28.40508]
[1779830208686,31.75,75846.19,32.6,0.39637,0.00016,28.40508]
[1779830211836,31.75,75847.76,32.6,0.39662,0.00016,28.41059]
[1779830211868,31.75,75847.76,32.6,0.39662,0.00016,28.41059]
[1779830213097,31.75,75847.76,32.6,0.39662,0.00016,28.41047]
[1779830213137,31.75,75847.76,32.6,0.39662,0.00016,28.41047]
[1779830214733,31.75,75858.01,32.6,0.3983,0.00016,28.44664]
[1779830217437,31.75,75861.55,32.6,0.39888,0.00016,28.4588]
[1779830222917,31.74,75860.85,32.6,0.39874,0.00016,28.45598]
[1779830227952,31.74,75861.1,32.6,0.39877,0.00017,28.45657]
[1779830235001,31.73,75862.99,32.6,0.39906,0.00017,28.46278]
[1779830238031,31.73,75862.96,32.6,0.39905,0.00017,28.46262]
[1779830238196,31.73,75862.97,32.6,0.39905,0.00017,28.46255]
[1779830239029,31.73,75849.9,32.6,0.39689,0.00016,28.41649]
[1779830244070,31.72,75846.16,32.6,0.39626,0.00016,28.40304]
[1779830249104,31.72,75846.83,32.6,0.39637,0.00016,28.40531]
[1779830255148,31.72,75847.15,32.6,0.3964,0.00016,28.40321]
[1779830260182,31.72,75853.26,32.6,0.3974,0.00016,28.42475]
[1779830260453,31.72,75853.26,32.6,0.3974,0.00016,28.42475]
[1779830261294,31.72,75859.38,32.6,0.39841,0.00017,28.44627]
[1779830267231,31.71,75862.78,32.6,0.39895,0.00017,28.45787]
[1779830272266,31.71,75864.31,32.6,0.39919,0.00017,28.46294]
[1779830277301,31.7,75865.31,32.6,0.39934,0.00017,28.46616]
[1779830278353,31.7,75865.31,32.6,0.39934,0.00017,28.46616]
[1779830281475,31.7,75865.44,32.6,0.39936,0.00017,28.46645]
[1779830286784,31.7,75865.46,32.6,0.39935,0.00017,28.46631]
[1779830290493,31.69,75872.44,32.6,0.40049,0.00017,28.49021]
[1779830292227,31.69,75873.89,32.6,0.40072,0.00017,28.49514]
[1779830292570,31.69,75874.05,32.6,0.40075,0.00017,28.49562]
[1779830297245,31.69,75874.41,32.6,0.40079,0.00017,28.49652]
[1779830297261,31.69,75874.41,32.6,0.40079,0.00017,28.49652]
[1779830297438,31.69,75874.41,32.6,0.40079,0.00017,28.49652]
[1779830297441,31.69,75874.42,32.6,0.40079,0.00017,28.49649]
[1779830298664,31.69,75874.42,32.6,0.40079,0.00017,28.49649]
[1779830304491,31.68,75876.02,32.6,0.40103,0.00017,28.50168]
[1779830309526,31.68,75877.63,32.6,0.40129,0.00017,28.50697]
[1779830313009,31.68,75876.67,32.6,0.40111,0.00017,28.5005]
[1779830313025,31.68,75876.67,32.6,0.40111,0.00017,28.5005]
[1779830316574,31.67,75885.73,32.6,0.4026,0.00017,28.53114]
[1779830321610,31.67,75885.62,32.6,0.40256,0.00017,28.53047]
[1779830322538,31.67,75885.62,32.6,0.40256,0.00017,28.53047]
[1779830322620,31.67,75885.51,32.6,0.40254,0.00017,28.53004]
[1779830329670,31.66,75882.26,32.6,0.40197,0.00017,28.51846]
[1779830334282,31.65,75878.83,32.6,0.40139,0.00017,28.50645]
[1779830335155,31.65,75878.83,32.6,0.40139,0.00017,28.50645]
[1779830335260,31.65,75878.83,32.6,0.40139,0.00017,28.50645]
[1779830335586,31.65,75878.66,32.6,0.40136,0.00017,28.50575]
[1779830337638,31.65,75874.36,32.6,0.40064,0.00017,28.4909]
[1779830337724,31.65,75875.06,32.6,0.40075,0.00017,28.49325]
[1779830343706,31.65,75874.76,32.6,0.40069,0.00017,28.49203]
[1779830348197,31.64,75875.45,32.6,0.40079,0.00017,28.49418]
[1779830354843,31.64,75876.44,32.6,0.40094,0.00017,28.49719]
[1779830361491,31.63,75876.19,32.6,0.40089,0.00017,28.49613]
[1779830367936,31.63,75876.03,32.6,0.40084,0.00017,28.49514]
[1779830372971,31.62,75876.01,32.6,0.40081,0.00017,28.49176]
[1779830378006,31.62,75876.61,32.6,0.40089,0.00017,28.49359]
[1779830383041,31.61,75876.58,32.6,0.40087,0.00017,28.49319]
[1779830388076,31.61,75876.66,32.6,0.40087,0.00017,28.49323]
[1779830393111,31.61,75880.65,32.6,0.40152,0.00017,28.5067]
[1779830398146,31.6,75878.89,32.6,0.40122,0.00017,28.50041]
[1779830403181,31.6,75877.23,32.6,0.40093,0.00017,28.49445]
[1779830403700,31.6,75877.23,32.6,0.40093,0.00017,28.49445]
[1779830404188,31.6,75872.51,32.6,0.40014,0.00017,28.47807]
[1779830406896,31.6,75871.07,32.6,0.3999,0.00017,28.47296]
[1779830407211,31.6,75870.96,32.6,0.39988,0.00017,28.47254]
[1779830412246,31.59,75871.45,32.6,0.39995,0.00017,28.47404]
[1779830416363,31.59,75871.43,32.6,0.39994,0.00017,28.47381]
[1779830422316,31.59,75874.01,32.6,0.40035,0.00017,28.48248]
[1779830427351,31.58,75878.76,32.6,0.40112,0.00017,28.49865]
[1779830428492,31.58,75878.83,32.6,0.40113,0.00017,28.49883]
[1779830431383,31.58,75878.98,32.6,0.40115,0.00017,28.49924]
[1779830432386,31.58,75886.8,32.6,0.40244,0.00017,28.52283]
[1779830437421,31.57,75886.96,32.6,0.40244,0.00017,28.52305]
[1779830442456,31.57,75886.65,32.6,0.40238,0.00017,28.52169]
[1779830448499,31.56,75887.17,32.6,0.40244,0.00017,28.52311]
[1779830453919,31.56,75887.11,32.6,0.40243,0.00017,28.52285]
[1779830455182,31.56,75887.61,32.6,0.4025,0.00017,28.52432]
[1779830460582,31.55,75893.85,32.6,0.40351,0.00017,28.54502]
[1779830469702,31.55,75893.82,32.6,0.4035,0.00017,28.54471]
[1779830475687,31.53,75894.91,32.6,0.40363,0.00017,28.54757]
[1779830480722,31.53,75899.76,32.6,0.40442,0.00017,28.56352]
[1779830483682,31.52,75906.16,32.6,0.40548,0.00017,28.5847]
[1779830485342,31.52,75904.62,32.6,0.40522,0.00017,28.5795]
[1779830485685,31.52,75907.03,32.6,0.40562,0.00017,28.58741]
[1779830487125,31.52,75906.98,32.6,0.4056,0.00017,28.58716]
[1779830488020,31.52,75906.98,32.6,0.40559,0.00017,28.58699]
[1779830489575,31.52,75906.98,32.6,0.40559,0.00017,28.58699]
[1779830494820,31.52,75907.27,32.6,0.40562,0.00017,28.58476]
[1779830501164,31.51,75908.88,32.6,0.40589,0.00017,28.59001]
[1779830503620,31.51,75908.94,32.6,0.40589,0.00017,28.59014]
[1779830510933,31.51,75909.67,32.6,0.40601,0.00017,28.59237]
[1779830512023,31.51,75909.67,32.6,0.40601,0.00017,28.59237]
[1779830514300,31.51,75909.81,32.6,0.40603,0.00017,28.59281]
[1779830519996,31.5,75911.5,32.6,0.40627,0.00017,28.59771]
[1779830525035,31.49,75912.66,32.6,0.40644,0.00017,28.6011]
[1779830530070,31.48,75912.86,32.6,0.40645,0.00017,28.60134]
[1779830535105,31.48,75912.98,32.6,0.40645,0.00017,28.60133]
[1779830540140,31.47,75912.59,32.6,0.40636,0.00017,28.59964]
[1779830541724,31.47,75912.59,32.6,0.40636,0.00017,28.59964]
[1779830541890,31.47,75912.59,32.6,0.40636,0.00017,28.59964]
[1779830542037,31.47,75912.59,32.6,0.40636,0.00017,28.59964]
[1779830549203,31.46,75919.14,32.6,0.40743,0.00017,28.62079]
[1779830558371,31.46,75919.42,32.6,0.40747,0.00017,28.61859]
[1779830558417,31.46,75919.42,32.6,0.40747,0.00017,28.61859]
[1779830558431,31.46,75919.42,32.6,0.40747,0.00017,28.61859]
[1779830560732,31.45,75914.68,32.6,0.40665,0.00017,28.60268]
[1779830566325,31.45,75914.84,32.6,0.40667,0.00017,28.60307]
[1779830567765,31.45,75914.86,32.6,0.40667,0.00017,28.60312]
[1779830568116,31.45,75914.86,32.6,0.40667,0.00017,28.60312]
[1779830577403,31.45,75915.83,32.6,0.40682,0.00017,28.60602]
[1779830582270,31.45,75915.87,32.6,0.40682,0.00017,28.60606]
[1779830587473,31.44,75917.48,32.6,0.40708,0.00017,28.6112]
[1779830588553,31.44,75917.48,32.6,0.40708,0.00017,28.6112]
[1779830599558,31.44,75918.57,32.6,0.40725,0.00017,28.61443]
[1779830600454,31.44,75918.57,32.6,0.40725,0.00017,28.61443]
[1779830605600,31.43,75921.76,32.6,0.40777,0.00017,28.62465]
[1779830610966,31.43,75921.58,32.6,0.40773,0.00017,28.62399]
[1779830610972,31.43,75921.58,32.6,0.40773,0.00017,28.62399]
[1779830617685,31.43,75923.94,32.6,0.4081,0.00017,28.62825]
[1779830622720,31.42,75922.96,32.6,0.40792,0.00017,28.62488]
[1779830628363,31.42,75923.47,32.6,0.408,0.00017,28.6264]
[1779830637826,31.41,75923.48,32.6,0.40798,0.00017,28.62601]
[1779830643306,31.41,75923.01,32.6,0.40789,0.00017,28.62433]
[1779830648176,31.41,75927.63,32.6,0.40865,0.00017,28.63914]
[1779830653832,31.4,75928.69,32.6,0.40882,0.00017,28.6423]
[1779830655379,31.4,75929.06,32.6,0.40888,0.00017,28.64345]
[1779830655798,31.4,75929.14,32.6,0.40888,0.00017,28.64361]
[1779830660989,31.39,75931.47,32.6,0.40926,0.00017,28.65088]
[1779830665914,31.39,75931.7,32.6,0.40929,0.00017,28.65142]
[1779830666152,31.39,75931.7,32.6,0.40929,0.00017,28.65142]
[1779830666180,31.39,75931.7,32.6,0.40929,0.00017,28.65142]
[1779830667123,31.39,75930.8,32.6,0.40913,0.00017,28.64848]
[1779830669670,31.39,75929.08,32.6,0.40884,0.00017,28.64283]
[1779830677075,31.39,75929.05,32.6,0.40883,0.00017,28.64265]
[1779830681219,31.38,75929.01,32.6,0.40879,0.00017,28.63903]
[1779830692209,31.37,75928.5,32.6,0.40867,0.00017,28.63692]
[1779830697373,31.37,75927.16,32.6,0.40844,0.00017,28.63243]
[1779830699706,31.37,75927.16,32.6,0.40844,0.00017,28.63236]
[1779830701252,31.37,75921.64,32.6,0.40751,0.00017,28.61431]
[1779830703076,31.36,75925.17,32.6,0.4081,0.00017,28.62577]
[1779830703081,31.36,75925.17,32.6,0.4081,0.00017,28.62577]
[1779830703104,31.36,75925.17,32.6,0.4081,0.00017,28.62577]
[1779830704234,31.36,75929.81,32.6,0.40887,0.00017,28.64079]
[1779830705011,31.36,75933.26,32.6,0.40945,0.00017,28.65188]
[1779830707290,31.36,75933.92,32.6,0.40956,0.00017,28.65392]
[1779830710290,31.36,75934.48,32.6,0.40964,0.00017,28.65559]
[1779830721414,31.35,75935.13,32.6,0.40972,0.00017,28.65712]
[1779830729191,31.35,75935.13,32.6,0.40972,0.00017,28.65712]
[1779830729391,31.35,75935.13,32.6,0.40972,0.00017,28.65712]
[1779830732301,31.34,75938.52,32.6,0.41026,0.00017,28.66452]
[1779830733861,31.34,75941.82,32.6,0.41081,0.00017,28.67497]
[1779830739540,31.34,75945.09,32.6,0.41134,0.00017,28.68506]
[1779830745582,31.33,75944.15,32.6,0.41116,0.00017,28.68174]
[1779830747788,31.33,75944.06,32.6,0.41114,0.00017,28.68135]
[1779830753638,31.32,75945.89,32.6,0.41143,0.00017,28.6868]
[1779830758191,31.32,75946.0,32.6,0.41144,0.00017,28.68692]
[1779830761672,31.31,75946.17,32.6,0.41145,0.00017,28.68729]
[1779830762500,31.31,75946.59,32.6,0.41152,0.00017,28.68856]
[1779830763247,31.31,75946.44,32.6,0.41149,0.00017,28.68803]
[1779830767292,31.31,75946.48,32.6,0.41149,0.00017,28.68794]
[1779830774952,31.3,75946.55,32.6,0.41147,0.00017,28.68778]
[1779830782163,31.29,75947.45,32.6,0.4116,0.00017,28.69025]
[1779830784841,31.29,75947.57,32.6,0.41161,0.00017,28.69047]
[1779830790897,31.28,75948.75,32.6,0.41179,0.00017,28.69381]
[1779830793073,31.28,75949.05,32.6,0.41183,0.00017,28.69165]
[1779830795130,31.28,75948.89,32.6,0.41179,0.00017,28.69104]
[1779830798516,31.28,75949.41,32.6,0.41187,0.00017,28.69252]
[1779830802251,31.27,75949.37,32.6,0.41186,0.00017,28.69223]
[1779830803547,31.27,75949.5,32.6,0.41187,0.00017,28.69254]
[1779830809023,31.26,75952.93,32.6,0.41243,0.00017,28.70293]
[1779830815065,31.26,75952.95,32.6,0.41241,0.00017,28.70266]
[1779830817690,31.26,75956.73,32.6,0.41305,0.00017,28.71442]
[1779830820701,31.25,75957.83,32.6,0.41323,0.00017,28.71773]
[1779830826142,31.24,75957.86,32.6,0.4132,0.00017,28.71735]
[1779830831177,31.24,75958.67,32.6,0.41332,0.00017,28.71959]
[1779830834238,31.24,75958.58,32.6,0.4133,0.00017,28.71925]
[1779830834243,31.24,75958.55,32.6,0.41329,0.00017,28.71904]
[1779830840240,31.24,75958.58,32.6,0.4133,0.00017,28.71919]
[1779830846281,31.24,75958.91,32.6,0.41336,0.00017,28.72028]
[1779830851316,31.24,75958.58,32.6,0.4133,0.00017,28.71625]
[1779830852324,31.24,75951.33,32.6,0.41207,0.00017,28.69358]
[1779830854589,31.24,75949.81,32.6,0.41181,0.00017,28.68881]
[1779830860954,31.24,75949.64,32.6,0.41179,0.00017,28.68838]
[1779830861387,31.24,75949.61,32.6,0.41179,0.00017,28.68838]
[1779830866422,31.24,75950.56,32.6,0.41195,0.00017,28.69138]
[1779830871457,31.24,75952.92,32.6,0.41235,0.00017,28.69879]
[1779830874108,31.24,75953.62,32.6,0.41247,0.00017,28.70097]
[1779830877420,31.24,75953.92,32.6,0.41252,0.00017,28.7019]
[1779830877423,31.24,75953.92,32.6,0.41252,0.00017,28.7019]
[1779830877499,31.24,75953.88,32.6,0.41251,0.00017,28.70176]
[1779830878493,31.24,75953.88,32.6,0.41251,0.00017,28.70176]
[1779830881945,31.24,75953.88,32.6,0.41252,0.00017,28.70183]
[1779830887569,31.25,75951.85,32.6,0.41218,0.00017,28.69556]
[1779830892604,31.25,75951.82,32.6,0.41218,0.00017,28.69556]
[1779830898473,31.25,75951.68,32.6,0.41216,0.00017,28.6952]
[1779830898888,31.25,75951.68,32.6,0.41216,0.00017,28.6952]
[1779830903334,31.25,75943.51,32.6,0.41079,0.00017,28.66951]
[1779830907370,31.25,75943.58,32.6,0.41081,0.00017,28.66986]
[1779830912763,31.26,75943.46,32.6,0.41079,0.00017,28.66659]
[1779830913638,31.26,75943.46,32.6,0.41079,0.00017,28.66659]
[1779830926861,31.27,75942.39,32.6,0.41064,0.00017,28.66361]
[1779830931895,31.27,75942.19,32.6,0.41061,0.00017,28.66312]
[1779830940644,31.27,75942.19,32.6,0.41061,0.00017,28.66312]
[1779830941581,31.27,75942.19,32.6,0.41063,0.00017,28.6634]
[1779830948011,31.28,75949.89,32.6,0.41194,0.00017,28.68793]
[1779830953574,31.28,75949.92,32.6,0.41195,0.00017,28.6881]
[1779830953611,31.28,75949.95,32.6,0.41195,0.00017,28.68821]
[1779830961102,31.28,75948.62,32.6,0.41173,0.00017,28.684]
[1779830966137,31.28,75949.43,32.6,0.41186,0.00017,28.68653]
[1779830971172,31.28,75950.26,32.6,0.41199,0.00017,28.68606]
[1779830982249,31.28,75950.31,32.6,0.41199,0.00017,28.68616]
[1779830988291,31.28,75948.14,32.6,0.41163,0.00017,28.6793]
[1779830989538,31.28,75948.14,32.6,0.41163,0.00017,28.6793]
[1779830990269,31.28,75948.14,32.6,0.41163,0.00017,28.6793]
[1779831003567,31.28,75950.31,32.6,0.41199,0.00017,28.68613]
[1779831012460,31.27,75950.83,32.6,0.41208,0.00017,28.68768]
[1779831013201,31.27,75950.83,32.6,0.41208,0.00017,28.68768]
[1779831023538,31.27,75951.15,32.6,0.41213,0.00017,28.68865]
[1779831027472,31.27,75951.11,32.6,0.41212,0.00017,28.68851]
[1779831028516,31.27,75951.4,32.6,0.41217,0.00017,28.68941]
[1779831034623,31.27,75951.52,32.6,0.41218,0.00017,28.6867]
[1779831040664,31.27,75951.54,32.6,0.41218,0.00017,28.68674]
[1779831043512,31.27,75951.73,32.6,0.41221,0.00017,28.68733]
[1779831047987,31.27,75951.7,32.6,0.4122,0.00017,28.68722]
[1779831048073,31.27,75951.7,32.6,0.4122,0.00017,28.6872]
[1779831056776,31.27,75953.94,32.6,0.41259,0.00017,28.69436]
[1779831061813,31.28,75956.03,32.6,0.41295,0.00017,28.70096]
[1779831064621,31.28,75956.18,32.6,0.41297,0.00017,28.70145]
[1779831071451,31.28,75956.92,32.6,0.4131,0.00017,28.70379]
[1779831071543,31.28,75956.92,32.6,0.4131,0.00017,28.70379]
[1779831071946,31.28,75956.92,32.6,0.4131,0.00017,28.70379]
[1779831077935,31.28,75968.4,32.6,0.41505,0.00017,28.73938]
[1779831082980,31.28,75969.28,32.6,0.41521,0.00017,28.74221]
[1779831087477,31.29,75972.54,32.6,0.41577,0.00017,28.75222]
[1779831091546,31.29,75972.6,32.6,0.41578,0.00017,28.74954]
[1779831091614,31.29,75972.6,32.6,0.41578,0.00017,28.74954]
[1779831091647,31.29,75972.6,32.6,0.41578,0.00017,28.74954]
[1779831092048,31.29,75979.79,32.6,0.417,0.00017,28.77123]
[1779831092227,31.29,75979.79,32.6,0.417,0.00017,28.77123]
[1779831092520,31.29,75979.79,32.6,0.417,0.00017,28.77123]
[1779831103939,31.3,75980.46,32.6,0.41714,0.00017,28.77359]
[1779831104330,31.3,75980.46,32.6,0.41716,0.00017,28.77384]
[1779831104820,31.3,75980.46,32.6,0.41716,0.00017,28.77384]
[1779831104844,31.3,75980.46,32.6,0.41716,0.00017,28.77384]
[1779831104882,31.3,75980.46,32.6,0.41716,0.00017,28.77384]
[1779831105026,31.3,75980.46,32.6,0.41716,0.00017,28.77384]
[1779831105139,31.3,75967.93,32.6,0.41504,0.00017,28.73606]
[1779831107032,31.3,75967.93,32.6,0.41504,0.00017,28.73606]
[1779831112188,31.31,75961.17,32.6,0.4139,0.00017,28.71543]
[1779831117223,31.31,75960.81,32.6,0.41385,0.00017,28.71438]
[1779831122258,31.31,75961.33,32.6,0.41394,0.00017,28.71604]
[1779831127293,31.31,75961.78,32.6,0.41402,0.00017,28.7175]
[1779831132328,31.31,75961.74,32.6,0.41402,0.00017,28.71745]
[1779831137363,31.31,75961.42,32.6,0.41397,0.00017,28.71653]
[1779831138661,31.31,75961.42,32.6,0.41397,0.00017,28.71653]
[1779831138826,31.31,75961.42,32.6,0.41397,0.00017,28.71653]
[1779831147433,31.32,75961.76,32.6,0.41403,0.00017,28.71772]
[1779831157503,31.32,75961.75,32.6,0.41403,0.00017,28.71479]
[1779831165558,31.32,75961.71,32.6,0.41403,0.00017,28.71481]
[1779831171335,31.32,75960.19,32.6,0.41378,0.00017,28.71019]
[1779831176636,31.33,75954.81,32.6,0.41288,0.00017,28.69356]
[1779831177480,31.33,75954.81,32.6,0.41288,0.00017,28.69356]
[1779831182678,31.33,75951.72,32.6,0.41236,0.00017,28.68395]
[1779831187713,31.33,75951.2,32.6,0.41227,0.00017,28.68237]
[1779831191685,31.33,75951.26,32.6,0.41229,0.00017,28.68259]
[1779831191931,31.33,75950.91,32.6,0.41222,0.00017,28.68146]
[1779831193710,31.33,75949.44,32.6,0.41198,0.00017,28.67684]
[1779831196570,31.32,75949.76,32.6,0.41202,0.00017,28.67771]
[1779831205839,31.31,75949.78,32.6,0.412,0.00017,28.67731]
[1779831213210,31.31,75949.6,32.6,0.41196,0.00017,28.67655]
[1779831221955,31.3,75948.97,32.6,0.4118,0.00017,28.67091]
[1779831225468,31.3,75949.04,32.6,0.41181,0.00017,28.671]
[1779831227977,31.3,75949.1,32.6,0.41181,0.00017,28.6711]
[1779831235046,31.29,75947.59,32.6,0.41153,0.00017,28.66597]
[1779831240081,31.28,75948.05,32.6,0.4116,0.00017,28.66721]
[1779831245885,31.28,75947.94,32.6,0.41157,0.00017,28.66673]
[1779831253172,31.27,75947.94,32.6,0.41155,0.00017,28.66629]
[1779831258207,31.27,75948.7,32.6,0.41166,0.00017,28.66847]
[1779831265612,31.27,75949.0,32.6,0.4117,0.00017,28.66928]
[1779831265878,31.27,75949.0,32.6,0.4117,0.00017,28.66928]
[1779831265966,31.27,75949.0,32.6,0.4117,0.00017,28.66928]
[1779831266151,31.27,75949.0,32.6,0.4117,0.00017,28.66928]
[1779831266237,31.27,75949.0,32.6,0.4117,0.00017,28.66928]
[1779831266273,31.27,75949.0,32.6,0.4117,0.00017,28.66928]
[1779831266285,31.26,75939.83,32.6,0.41014,0.00017,28.6399]
[1779831267914,31.26,75933.92,32.6,0.40914,0.00017,28.62085]
[1779831268175,31.26,75933.92,32.6,0.40914,0.00017,28.62085]
[1779831268438,31.26,75934.26,32.6,0.4092,0.00017,28.62193]
[1779831269102,31.26,75934.26,32.6,0.4092,0.00017,28.62193]
[1779831270497,31.26,75934.23,32.6,0.40919,0.00017,28.62181]
[1779831272790,31.26,75934.32,32.6,0.40919,0.00017,28.61898]
[1779831273345,31.26,75934.7,32.6,0.40926,0.00017,28.62019]
[1779831273350,31.26,75934.7,32.6,0.40926,0.00017,28.62019]
[1779831273732,31.26,75934.7,32.6,0.40926,0.00017,28.62019]
[1779831274321,31.26,75923.49,32.6,0.40736,0.00017,28.58361]
[1779831277251,31.26,75921.24,32.6,0.40698,0.00017,28.57618]
[1779831277276,31.26,75921.08,32.6,0.40695,0.00017,28.57563]
[1779831278348,31.26,75908.75,32.6,0.40488,0.00017,28.53464]
[1779831282581,31.26,75903.56,32.6,0.40401,0.00017,28.51729]
[1779831282726,31.26,75903.56,32.6,0.40401,0.00017,28.51729]
[1779831284079,31.26,75902.54,32.6,0.40384,0.00017,28.51388]
[1779831286547,31.26,75900.33,32.6,0.40348,0.00017,28.50648]
[1779831288166,31.26,75900.01,32.6,0.40343,0.00017,28.50542]
[1779831291010,31.27,75898.19,32.6,0.40313,0.00017,28.49931]
[1779831293442,31.27,75896.66,32.6,0.40287,0.00017,28.49415]
[1779831294298,31.27,75896.65,32.6,0.40287,0.00017,28.4941]
[1779831295372,31.27,75901.09,32.6,0.40362,0.00017,28.50924]
[1779831295397,31.27,75901.09,32.6,0.40362,0.00017,28.50924]
[1779831300509,31.26,75906.37,32.6,0.40449,0.00017,28.52685]
[1779831301600,31.26,75906.37,32.6,0.40449,0.00017,28.52685]
[1779831305757,31.26,75916.05,32.6,0.40611,0.00017,28.55905]
[1779831311591,31.25,75916.24,32.6,0.40612,0.00017,28.55925]
[1779831314255,31.25,75916.24,32.6,0.40612,0.00017,28.55925]
[1779831315242,31.25,75916.31,32.6,0.40612,0.00017,28.55936]
[1779831315288,31.25,75916.31,32.6,0.40612,0.00017,28.55936]
[1779831318640,31.25,75923.65,32.6,0.40735,0.00017,28.58348]
[1779831323675,31.25,75924.9,32.6,0.40756,0.00017,28.58752]
[1779831333745,31.24,75925.52,32.6,0.40764,0.00017,28.58632]
[1779831338781,31.24,75926.78,32.6,0.40785,0.00017,28.59036]
[1779831343328,31.24,75927.34,32.6,0.40794,0.00017,28.59216]
[1779831352877,31.24,75924.91,32.6,0.40752,0.00017,28.584]
[1779831357912,31.24,75927.02,32.6,0.40787,0.00017,28.59085]
[1779831362948,31.23,75927.08,32.6,0.40788,0.00017,28.59096]
[1779831365430,31.23,75927.11,32.6,0.40788,0.00017,28.59104]
[1779831367988,31.23,75914.97,32.6,0.40582,0.00017,28.55075]
[1779831373023,31.23,75911.09,32.6,0.40515,0.00017,28.53747]
[1779831380072,31.22,75908.46,32.6,0.40469,0.00017,28.52829]
[1779831380475,31.22,75908.46,32.6,0.40469,0.00017,28.52829]
[1779831383461,31.22,75908.18,32.6,0.40463,0.00017,28.52717]
[1779831384098,31.22,75908.18,32.6,0.40463,0.00017,28.52717]
[1779831385964,31.22,75908.18,32.6,0.40463,0.00017,28.52712]
[1779831387022,31.21,75908.11,32.6,0.40461,0.00017,28.52679]
[1779831392157,31.21,75907.95,32.6,0.40456,0.00017,28.52291]
[1779831394229,31.21,75906.34,32.6,0.40429,0.00017,28.51742]
[1779831400214,31.2,75906.57,32.6,0.40431,0.00017,28.5179]
[1779831401224,31.2,75906.57,32.6,0.40431,0.00017,28.5179]
[1779831403223,31.2,75906.61,32.6,0.40431,0.00017,28.51795]
[1779831408270,31.2,75906.99,32.6,0.40436,0.00017,28.51897]
[1779831413305,31.19,75907.05,32.6,0.40436,0.00017,28.51895]
[1779831419348,31.19,75909.9,32.6,0.40482,0.00017,28.5283]
[1779831424382,31.19,75910.23,32.6,0.40486,0.00017,28.52917]
[1779831425434,31.19,75910.23,32.6,0.40486,0.00017,28.52917]
[1779831427544,31.18,75910.12,32.6,0.40484,0.00017,28.5287]
[1779831437473,31.18,75910.8,32.6,0.40492,0.00017,28.53046]
[1779831443514,31.17,75911.03,32.6,0.40495,0.00017,28.53094]
[1779831449557,31.17,75911.76,32.6,0.40505,0.00017,28.53311]
[1779831454592,31.16,75911.72,32.6,0.40502,0.00017,28.52967]
[1779831459910,31.16,75915.07,32.6,0.40558,0.00017,28.54073]
[1779831460064,31.16,75915.07,32.6,0.40558,0.00017,28.54073]
[1779831460706,31.16,75916.28,32.6,0.40578,0.00017,28.54473]
[1779831460754,31.16,75916.28,32.6,0.40578,0.00017,28.54473]
[1779831460804,31.16,75923.8,32.6,0.40705,0.00017,28.56973]
[1779831465981,31.16,75923.96,32.6,0.40708,0.00017,28.57026]
[1779831473739,31.16,75924.13,32.6,0.40711,0.00017,28.57083]
[1779831475520,31.16,75924.13,32.6,0.40711,0.00017,28.57083]
[1779831475541,31.16,75924.13,32.6,0.40711,0.00017,28.57083]
[1779831476520,31.16,75924.13,32.6,0.40711,0.00017,28.57083]
[1779831479280,31.16,75931.05,32.6,0.40828,0.00017,28.59361]
[1779831479363,31.16,75931.05,32.6,0.40828,0.00017,28.59361]
[1779831479398,31.16,75931.05,32.6,0.40828,0.00017,28.59361]
[1779831479494,31.16,75931.94,32.6,0.40844,0.00017,28.59659]
[1779831480404,31.16,75931.94,32.6,0.40844,0.00017,28.59659]
[1779831480450,31.16,75939.05,32.6,0.40964,0.00017,28.61972]
[1779831481638,31.16,75941.74,32.6,0.4101,0.00017,28.62838]
[1779831483013,31.16,75945.87,32.6,0.4108,0.00017,28.64165]
[1779831483457,31.16,75945.87,32.6,0.4108,0.00017,28.64165]
[1779831486294,31.16,75946.09,32.6,0.41085,0.00017,28.64246]
[1779831486353,31.16,75946.09,32.6,0.41085,0.00017,28.64246]
[1779831486515,31.16,75946.09,32.6,0.41085,0.00017,28.64246]
[1779831486565,31.17,75947.22,32.6,0.41104,0.00017,28.64614]
[1779831486580,31.17,75947.22,32.6,0.41104,0.00017,28.64614]
[1779831486835,31.17,75949.03,32.6,0.41135,0.00017,28.65189]
[1779831488609,31.17,75951.67,32.6,0.4118,0.00017,28.66027]
[1779831489071,31.17,75951.67,32.6,0.4118,0.00017,28.66027]
[1779831489155,31.17,75952.58,32.6,0.41195,0.00017,28.66315]
[1779831490666,31.17,75953.35,32.6,0.41209,0.00017,28.66561]
[1779831491339,31.17,75953.35,32.6,0.41209,0.00017,28.66561]
[1779831491344,31.17,75953.35,32.6,0.41209,0.00017,28.66561]
[1779831492724,31.17,75953.48,32.6,0.41211,0.00017,28.66604]
[1779831492877,31.17,75953.38,32.6,0.41209,0.00017,28.66575]
[1779831497912,31.17,75953.5,32.6,0.41211,0.00017,28.66612]
[1779831503387,31.17,75951.04,32.6,0.4117,0.00017,28.65835]
[1779831506265,31.17,75951.08,32.6,0.4117,0.00017,28.65849]
[1779831508778,31.17,75948.12,32.6,0.4112,0.00017,28.64912]
[1779831509188,31.17,75948.12,32.6,0.4112,0.00017,28.64912]
[1779831510478,31.17,75945.5,32.6,0.41076,0.00017,28.6408]
[1779831513033,31.17,75945.35,32.6,0.41073,0.00017,28.63728]
[1779831514210,31.17,75944.62,32.6,0.4106,0.00017,28.63496]
[1779831514234,31.17,75944.62,32.6,0.4106,0.00017,28.63496]
[1779831520017,31.17,75939.87,32.6,0.40981,0.00017,28.61987]
[1779831525101,31.18,75937.79,32.6,0.40947,0.00017,28.61333]
[1779831530136,31.18,75938.12,32.6,0.40953,0.00017,28.61454]
[1779831538193,31.18,75937.96,32.6,0.40952,0.00017,28.61425]
[1779831540670,31.18,75937.99,32.6,0.40953,0.00017,28.6144]
[1779831546249,31.19,75936.15,32.6,0.40922,0.00017,28.60863]
[1779831551283,31.19,75937.21,32.6,0.40941,0.00017,28.61224]
[1779831556318,31.19,75936.97,32.6,0.40938,0.00017,28.61161]
[1779831561354,31.2,75937.18,32.6,0.40943,0.00017,28.61244]
[1779831567396,31.2,75937.22,32.6,0.40944,0.00017,28.61274]
[1779831573438,31.2,75937.19,32.6,0.40944,0.00017,28.60975]
[1779831573881,31.2,75937.19,32.6,0.40944,0.00017,28.60975]
[1779831574445,31.2,75927.38,32.6,0.40778,0.00017,28.57786]
[1779831579480,31.21,75926.15,32.6,0.40759,0.00017,28.57404]
[1779831584515,31.21,75925.59,32.6,0.4075,0.00017,28.57243]
[1779831584940,31.21,75925.59,32.6,0.4075,0.00017,28.57243]
[1779831591563,31.21,75925.57,32.6,0.40751,0.00017,28.57244]
[1779831596598,31.21,75925.61,32.6,0.40751,0.00017,28.57261]
[1779831601634,31.21,75925.76,32.6,0.40754,0.00017,28.57314]
[1779831606855,31.21,75925.78,32.6,0.40755,0.00017,28.57324]
[1779831606895,31.21,75925.78,32.6,0.40755,0.00017,28.57324]
[1779831606939,31.21,75925.81,32.6,0.40755,0.00017,28.57334]
[1779831607676,31.21,75914.34,32.6,0.40562,0.00017,28.53543]
[1779831610420,31.22,75914.35,32.6,0.40563,0.00017,28.53553]
[1779831610498,31.22,75914.35,32.6,0.40563,0.00017,28.53553]
[1779831610816,31.22,75908.72,32.6,0.40468,0.00017,28.51675]
[1779831611114,31.22,75908.72,32.6,0.40468,0.00017,28.51675]
[1779831611131,31.22,75905.17,32.6,0.40409,0.00017,28.50476]
[1779831613376,31.22,75904.36,32.6,0.40395,0.00017,28.50197]
[1779831618753,31.21,75901.85,32.6,0.40351,0.00017,28.4932]
[1779831623790,31.21,75901.96,32.6,0.40352,0.00017,28.49341]
[1779831628825,31.21,75902.07,32.6,0.40353,0.00017,28.49361]
[1779831633862,31.21,75901.42,32.6,0.4034,0.00017,28.48814]
[1779831638895,31.2,75901.18,32.6,0.40335,0.00017,28.48715]
[1779831644937,31.2,75900.49,32.6,0.40322,0.00017,28.48459]
[1779831646611,31.2,75900.49,32.6,0.40322,0.00017,28.48459]
[1779831658028,31.19,75901.3,32.6,0.40333,0.00017,28.48692]
[1779831667091,31.19,75901.62,32.6,0.40337,0.00017,28.48771]
[1779831671440,31.19,75902.22,32.6,0.40347,0.00017,28.48973]
[1779831677600,31.18,75902.07,32.6,0.40343,0.00017,28.48894]
[1779831679141,31.18,75901.5,32.6,0.40333,0.00017,28.48693]
[1779831679602,31.18,75901.5,32.6,0.40333,0.00017,28.48693]
[1779831689587,31.18,75901.53,32.6,0.40332,0.00017,28.48674]
[1779831689688,31.17,75901.5,32.6,0.40331,0.00017,28.48654]
[1779831690692,31.17,75901.5,32.6,0.40331,0.00017,28.48654]
[1779831691259,31.18,75888.17,32.6,0.40105,0.00017,28.43753]
[1779831692148,31.18,75888.17,32.6,0.40105,0.00017,28.43753]
[1779831696207,31.18,75884.53,32.6,0.40044,0.00017,28.42485]
[1779831696263,31.18,75884.53,32.6,0.40044,0.00017,28.42485]
[1779831696564,31.18,75884.53,32.6,0.40044,0.00017,28.42485]
[1779831700469,31.18,75882.19,32.6,0.40004,0.00017,28.41666]
[1779831700502,31.18,75882.19,32.6,0.40004,0.00017,28.41666]
[1779831701504,31.18,75882.13,32.6,0.40003,0.00017,28.41644]
[1779831701563,31.18,75892.94,32.6,0.40186,0.00017,28.45413]
[1779831703343,31.18,75900.16,32.6,0.40308,0.00017,28.479]
[1779831708380,31.18,75901.24,32.6,0.40327,0.00017,28.48294]
[1779831712815,31.18,75901.31,32.6,0.4033,0.00017,28.48339]
[1779831713415,31.18,75901.47,32.6,0.40333,0.00017,28.48398]
[1779831720464,31.18,75905.59,32.6,0.40401,0.00017,28.49773]
[1779831725500,31.18,75910.1,32.6,0.40476,0.00017,28.51279]
[1779831730535,31.17,75911.16,32.6,0.40492,0.00017,28.51613]
[1779831737584,31.17,75911.19,32.6,0.40491,0.00017,28.51591]
[1779831742619,31.16,75911.12,32.6,0.40488,0.00017,28.51544]
[1779831747654,31.16,75910.52,32.6,0.40477,0.00017,28.5132]
[1779831753697,31.16,75912.18,32.6,0.40503,0.00017,28.51545]
[1779831758732,31.15,75912.62,32.6,0.40509,0.00017,28.51671]
[1779831764774,31.15,75912.85,32.6,0.40511,0.00017,28.51722]
[1779831769809,31.14,75912.92,32.6,0.40511,0.00017,28.51725]
[1779831769831,31.14,75912.92,32.6,0.40511,0.00017,28.51725]
[1779831775720,31.14,75920.14,32.6,0.40632,0.00017,28.54121]
[1779831775722,31.14,75920.14,32.6,0.40632,0.00017,28.54121]
[1779831776638,31.14,75920.27,32.6,0.40634,0.00017,28.54154]
[1779831777350,31.14,75923.89,32.6,0.40695,0.00017,28.55355]
[1779831777642,31.14,75923.89,32.6,0.40695,0.00017,28.55355]
[1779831777779,31.14,75923.89,32.6,0.40695,0.00017,28.55355]
[1779831777813,31.14,75923.89,32.6,0.40695,0.00017,28.55355]
[1779831777922,31.14,75930.56,32.6,0.40808,0.00017,28.5755]
[1779831778726,31.14,75930.56,32.6,0.40808,0.00017,28.5755]
[1779831778820,31.14,75938.66,32.6,0.40946,0.00017,28.60189]
[1779831779367,31.14,75938.66,32.6,0.40946,0.00017,28.60189]
[1779831779594,31.14,75938.66,32.6,0.40946,0.00017,28.60189]
[1779831779605,31.14,75938.66,32.6,0.40946,0.00017,28.60189]
[1779831779668,31.14,75938.66,32.6,0.40946,0.00017,28.60189]
[1779831780886,31.14,75953.5,32.6,0.41197,0.00017,28.64933]
[1779831782897,31.14,75954.82,32.6,0.4122,0.00017,28.6535]
[1779831784934,31.14,75955.53,32.6,0.41232,0.00017,28.65573]
[1779831788113,31.14,75954.7,32.6,0.41218,0.00017,28.6531]
[1779831791963,31.14,75945.83,32.6,0.41067,0.00017,28.62496]
[1779831794407,31.14,75945.49,32.6,0.41061,0.00017,28.62388]
[1779831794971,31.14,75944.37,32.6,0.41043,0.00017,28.62031]
[1779831799251,31.14,75943.29,32.6,0.41025,0.00017,28.61692]
[1779831799683,31.14,75943.29,32.6,0.41025,0.00017,28.61692]
[1779831799738,31.14,75943.29,32.6,0.41025,0.00017,28.61692]
[1779831801028,31.14,75934.63,32.6,0.40878,0.00017,28.589]
[1779831806064,31.15,75936.8,32.6,0.40916,0.00017,28.59622]
[1779831811026,31.15,75936.79,32.6,0.40916,0.00017,28.59622]
[1779831816134,31.15,75936.51,32.6,0.40911,0.00017,28.59238]
[1779831821343,31.15,75936.47,32.6,0.40911,0.00017,28.59226]
[1779831822932,31.15,75934.87,32.6,0.40883,0.00017,28.58707]
[1779831824839,31.15,75934.77,32.6,0.40882,0.00017,28.58676]
[1779831830678,31.15,75941.53,32.6,0.40997,0.00017,28.60878]
[1779831831050,31.15,75941.6,32.6,0.40999,0.00017,28.60906]
[1779831832262,31.15,75945.09,32.6,0.41058,0.00017,28.62025]
[1779831832832,31.15,75945.09,32.6,0.41058,0.00017,28.62025]
[1779831833364,31.15,75946.27,32.6,0.41078,0.00017,28.62404]
[1779831833396,31.15,75937.63,32.6,0.40932,0.00017,28.59629]
[1779831833925,31.15,75937.63,32.6,0.40932,0.00017,28.59629]
[1779831834426,31.15,75937.63,32.6,0.40932,0.00017,28.59629]
[1779831834479,31.15,75933.26,32.6,0.40858,0.00017,28.58213]
[1779831836467,31.15,75925.12,32.6,0.40719,0.00017,28.5553]
[1779831839296,31.15,75917.51,32.6,0.4059,0.00017,28.52988]
[1779831844331,31.15,75914.55,32.6,0.40539,0.00017,28.51987]
[1779831846308,31.15,75914.66,32.6,0.40541,0.00017,28.52032]
[1779831851380,31.16,75915.24,32.6,0.40554,0.00017,28.52273]
[1779831856415,31.16,75910.14,32.6,0.4047,0.00017,28.50598]
[1779831860219,31.16,75908.97,32.6,0.4045,0.00017,28.5021]
[1779831865478,31.17,75908.17,32.6,0.4044,0.00017,28.4999]
[1779831866676,31.17,75908.17,32.6,0.4044,0.00017,28.4999]
[1779831870878,31.18,75904.14,32.6,0.40373,0.00017,28.48644]
[1779831871018,31.18,75904.17,32.6,0.40374,0.00017,28.48659]
[1779831871520,31.18,75904.47,32.6,0.40378,0.00017,28.48458]
[1779831873800,31.18,75904.2,32.6,0.40373,0.00017,28.48363]
[1779831879575,31.17,75906.8,32.6,0.40416,0.00017,28.49222]
[1779831884611,31.17,75907.41,32.6,0.40425,0.00017,28.49406]
[1779831889646,31.17,75907.28,32.6,0.40421,0.00017,28.49343]
[1779831894194,31.17,75907.4,32.6,0.40423,0.00017,28.49376]
[1779831899716,31.16,75907.81,32.6,0.40428,0.00017,28.49484]
[1779831900323,31.16,75907.81,32.6,0.40428,0.00017,28.49484]
[1779831900545,31.16,75907.81,32.6,0.40428,0.00017,28.49484]
[1779831909788,31.15,75906.85,32.6,0.4041,0.00017,28.49119]
[1779831914823,31.15,75907.24,32.6,0.40415,0.00017,28.49233]
[1779831920865,31.15,75907.05,32.6,0.40411,0.00017,28.49145]
[1779831925900,31.14,75906.9,32.6,0.40407,0.00017,28.49075]
[1779831930935,31.14,75907.02,32.6,0.40408,0.00017,28.49096]
[1779831935970,31.14,75912.88,32.6,0.40505,0.00017,28.50748]
[1779831941005,31.14,75914.98,32.6,0.40541,0.00017,28.51455]
[1779831944518,31.14,75915.25,32.6,0.40546,0.00017,28.51563]
[1779831951075,31.15,75916.4,32.6,0.40569,0.00017,28.52015]
[1779831957117,31.16,75916.44,32.6,0.40573,0.00017,28.52079]
[1779831964361,31.16,75916.44,32.6,0.40573,0.00017,28.52079]
[1779831964387,31.16,75916.44,32.6,0.40573,0.00017,28.52079]
[1779831966555,31.17,75922.46,32.6,0.40678,0.00017,28.5414]
[1779831972222,31.17,75927.86,32.6,0.40771,0.00017,28.55948]
[1779831977257,31.18,75927.73,32.6,0.4077,0.00017,28.55926]
[1779831982925,31.18,75928.1,32.6,0.40777,0.00017,28.56065]
[1779831988830,31.19,75934.98,32.6,0.40896,0.00017,28.58341]
[1779831988913,31.19,75934.98,32.6,0.40896,0.00017,28.58341]
[1779831990348,31.19,75945.18,32.6,0.41069,0.00017,28.61636]
[1779831995383,31.19,75948.68,32.6,0.41128,0.00017,28.62444]
[1779831996952,31.19,75948.68,32.6,0.41128,0.00017,28.62444]
[1779831997285,31.19,75948.68,32.6,0.41128,0.00017,28.62444]
[1779831997492,31.19,75948.68,32.6,0.41128,0.00017,28.62444]
[1779831998404,31.19,75938.91,32.6,0.40962,0.00017,28.59318]
[1779832003864,31.19,75936.64,32.6,0.40924,0.00017,28.58592]
[1779832005467,31.19,75936.53,32.6,0.40922,0.00017,28.58561]
[1779832005519,31.19,75936.53,32.6,0.40922,0.00017,28.58561]
[1779832005572,31.19,75936.53,32.6,0.40922,0.00017,28.58561]
[1779832006907,31.19,75936.5,32.6,0.40922,0.00017,28.58553]
[1779832007246,31.19,75936.86,32.6,0.40928,0.00017,28.58674]
[1779832008354,31.19,75936.8,32.6,0.40927,0.00017,28.58654]
[1779832008569,31.19,75936.8,32.6,0.40927,0.00017,28.58654]
[1779832008710,31.19,75936.8,32.6,0.40927,0.00017,28.58654]
[1779832008762,31.19,75936.8,32.6,0.40927,0.00017,28.58654]
[1779832009759,31.19,75936.75,32.6,0.40927,0.00017,28.58643]
[1779832012447,31.19,75936.83,32.6,0.40928,0.00017,28.58673]
[1779832015366,31.2,75936.79,32.6,0.40928,0.00017,28.58666]
[1779832020558,31.2,75936.25,32.6,0.4092,0.00017,28.58506]
[1779832022762,31.2,75936.25,32.6,0.4092,0.00017,28.58506]
[1779832023599,31.2,75936.14,32.6,0.40918,0.00017,28.58477]
[1779832023651,31.2,75936.14,32.6,0.40918,0.00017,28.58477]
[1779832024750,31.2,75936.14,32.6,0.40918,0.00017,28.58477]
[1779832029541,31.2,75936.02,32.6,0.40915,0.00017,28.58415]
[1779832033101,31.19,75935.62,32.6,0.40908,0.00017,28.58277]
[1779832040020,31.19,75935.62,32.6,0.40906,0.00017,28.58256]
[1779832045736,31.18,75935.63,32.6,0.40904,0.00017,28.58217]
[1779832050771,31.18,75931.87,32.6,0.4084,0.00017,28.5699]
[1779832056814,31.18,75932.92,32.6,0.40857,0.00017,28.57022]
[1779832064124,31.18,75932.72,32.6,0.40853,0.00017,28.56955]
[1779832067438,31.18,75932.72,32.6,0.40853,0.00017,28.56953]
[1779832067457,31.18,75932.72,32.6,0.40853,0.00017,28.56953]
[1779832072926,31.17,75931.28,32.6,0.40826,0.00017,28.56443]
[1779832077961,31.17,75924.53,32.6,0.4071,0.00017,28.54194]
[1779832083003,31.16,75924.26,32.6,0.40704,0.00017,28.54077]
[1779832084013,31.16,75913.56,32.6,0.40523,0.00017,28.50506]
[1779832084140,31.16,75913.56,32.6,0.40523,0.00017,28.50506]
[1779832084142,31.16,75913.56,32.6,0.40523,0.00017,28.50506]
[1779832084263,31.16,75913.56,32.6,0.40523,0.00017,28.50506]
[1779832091061,31.16,75918.88,32.6,0.40611,0.00017,28.52253]
[1779832097103,31.15,75918.85,32.6,0.40609,0.00017,28.52214]
[1779832100976,31.15,75918.33,32.6,0.40599,0.00017,28.52025]
[1779832106166,31.14,75918.92,32.6,0.40607,0.00017,28.52191]
[1779832111201,31.14,75918.88,32.6,0.40604,0.00017,28.51844]
[1779832115035,31.14,75919.0,32.6,0.40605,0.00017,28.51873]
[1779832116238,31.13,75928.6,32.6,0.40767,0.00017,28.55043]
[1779832121273,31.13,75929.51,32.6,0.40783,0.00017,28.5534]
[1779832125056,31.13,75929.84,32.6,0.40788,0.00017,28.55447]
[1779832127101,31.13,75930.25,32.6,0.40795,0.00017,28.5558]
[1779832127117,31.13,75930.25,32.6,0.40795,0.00017,28.5558]
[1779832136378,31.13,75927.24,32.6,0.40743,0.00017,28.54574]
[1779832141413,31.13,75927.28,32.6,0.40743,0.00017,28.54578]
[1779832146448,31.13,75926.2,32.6,0.40724,0.00017,28.54211]
[1779832151483,31.12,75925.89,32.6,0.40718,0.00017,28.5409]
[1779832156518,31.12,75926.35,32.6,0.40724,0.00017,28.54211]
[1779832158946,31.12,75926.34,32.6,0.40723,0.00017,28.54201]
[1779832158964,31.12,75926.34,32.6,0.40723,0.00017,28.54201]
[1779832164574,31.12,75926.98,32.6,0.40734,0.00017,28.544]
[1779832170726,31.12,75926.73,32.6,0.40729,0.00017,28.54318]
[1779832175004,31.12,75926.67,32.6,0.40727,0.00017,28.53991]
[1779832180687,31.11,75925.06,32.6,0.40699,0.00017,28.53445]
[1779832182701,31.11,75917.2,32.6,0.40565,0.00017,28.50816]
[1779832187736,31.11,75915.08,32.6,0.40528,0.00017,28.50081]
[1779832196799,31.1,75909.19,32.6,0.40426,0.00017,28.48053]
[1779832197369,31.1,75909.19,32.6,0.40426,0.00017,28.48053]
[1779832199578,31.1,75907.42,32.6,0.40396,0.00017,28.47443]
[1779832200847,31.1,75907.39,32.6,0.40395,0.00017,28.47429]
[1779832203843,31.1,75906.81,32.6,0.40385,0.00017,28.47222]
[1779832204355,31.1,75905.2,32.6,0.40357,0.00017,28.46666]
[1779832204855,31.1,75899.72,32.6,0.40264,0.00017,28.44787]
[1779832206868,31.1,75902.6,32.6,0.40313,0.00017,28.45784]
[1779832215960,31.11,75899.51,32.6,0.40265,0.00017,28.44794]
[1779832227039,31.12,75899.44,32.6,0.40267,0.00017,28.44829]
[1779832233127,31.12,75899.44,32.6,0.40267,0.00017,28.44829]
[1779832239123,31.13,75894.89,32.6,0.40192,0.00017,28.43003]
[1779832245165,31.13,75895.07,32.6,0.40196,0.00017,28.43087]
[1779832247599,31.13,75894.88,32.6,0.40193,0.00017,28.43029]
[1779832251018,31.13,75895.24,32.6,0.402,0.00017,28.43165]
[1779832256242,31.14,75894.09,32.6,0.40182,0.00017,28.42787]
[1779832257098,31.14,75894.09,32.6,0.40182,0.00017,28.42787]
[1779832258378,31.14,75894.09,32.6,0.40182,0.00017,28.42788]
[1779832264299,31.14,75893.62,32.6,0.40175,0.00017,28.42644]
[1779832265190,31.14,75893.62,32.6,0.40175,0.00017,28.42644]
[1779832270343,31.14,75889.7,32.6,0.40109,0.00017,28.41295]
[1779832271827,31.14,75889.7,32.6,0.40109,0.00017,28.41295]
[1779832273901,31.14,75886.01,32.6,0.40047,0.00017,28.4001]
[1779832277851,31.14,75885.61,32.6,0.40041,0.00017,28.39874]
[1779832277886,31.14,75885.61,32.6,0.40041,0.00017,28.39874]
[1779832278344,31.14,75885.57,32.6,0.4004,0.00017,28.39861]
[1779832280159,31.14,75880.77,32.6,0.39959,0.00017,28.38174]
[1779832285894,31.14,75872.13,32.6,0.39814,0.00017,28.35114]
[1779832286808,31.14,75871.86,32.6,0.39809,0.00017,28.35019]
[1779832287245,31.14,75871.86,32.6,0.39809,0.00017,28.35019]
[1779832287273,31.15,75864.48,32.6,0.39685,0.00017,28.32374]
[1779832288468,31.15,75876.29,32.6,0.39884,0.00017,28.36605]
[1779832293504,31.15,75879.46,32.6,0.39937,0.00017,28.37423]
[1779832295421,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295475,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295658,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295731,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295746,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295790,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295816,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295852,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295902,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832295974,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832296015,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832296151,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832296358,31.15,75879.51,32.6,0.39938,0.00017,28.37441]
[1779832296598,31.15,75876.26,32.6,0.39883,0.00017,28.3629]
[1779832296768,31.15,75876.26,32.6,0.39883,0.00017,28.3629]
[1779832296876,31.15,75876.26,32.6,0.39883,0.00017,28.3629]
[1779832297246,31.15,75876.26,32.6,0.39883,0.00017,28.3629]
[1779832297347,31.15,75840.95,32.6,0.39289,0.00017,28.23447]
[1779832297739,31.15,75840.95,32.6,0.39289,0.00017,28.23447]
[1779832297744,31.15,75840.95,32.6,0.39289,0.00017,28.23447]
[1779832297808,31.15,75840.95,32.6,0.39289,0.00017,28.23447]
[1779832297965,31.15,75840.95,32.6,0.39289,0.00017,28.23447]
[1779832298204,31.15,75840.95,32.6,0.39289,0.00017,28.23447]
[1779832299602,31.15,75841.79,32.6,0.39304,0.00017,28.23776]
[1779832300254,31.15,75841.79,32.6,0.39304,0.00017,28.23776]
[1779832300334,31.15,75841.79,32.6,0.39304,0.00017,28.23776]
[1779832300452,31.15,75848.8,32.6,0.39422,0.00017,28.26379]
[1779832300782,31.15,75848.8,32.6,0.39422,0.00017,28.26379]
[1779832301107,31.15,75857.91,32.6,0.39575,0.00017,28.29722]
[1779832301381,31.15,75857.91,32.6,0.39575,0.00017,28.29722]
[1779832302420,31.15,75860.38,32.6,0.39617,0.00017,28.3062]
[1779832303264,31.15,75860.38,32.6,0.39617,0.00017,28.3062]
[1779832303522,31.15,75861.65,32.6,0.39639,0.00017,28.31088]
[1779832303832,31.15,75861.65,32.6,0.39639,0.00017,28.31088]
[1779832306862,31.15,75862.98,32.6,0.39661,0.00017,28.31576]
[1779832311908,31.16,75863.01,32.6,0.39663,0.00017,28.31602]
[1779832317675,31.16,75863.9,32.6,0.39679,0.00017,28.31944]
[1779832318520,31.16,75863.9,32.6,0.39679,0.00017,28.31944]
[1779832320335,31.16,75863.78,32.6,0.39677,0.00017,28.31904]
[1779832328996,31.16,75864.49,32.6,0.3969,0.00017,28.32184]
[1779832330331,31.16,75865.41,32.6,0.39706,0.00017,28.32521]
[1779832331107,31.16,75866.07,32.6,0.39717,0.00017,28.32758]
[1779832338239,31.16,75869.15,32.6,0.39769,0.00017,28.33874]
[1779832341404,31.17,75869.64,32.6,0.39778,0.00017,28.34057]
[1779832342850,31.17,75878.65,32.6,0.3993,0.00017,28.37267]
[1779832347885,31.17,75880.61,32.6,0.39963,0.00017,28.3796]
[1779832348526,31.17,75880.61,32.6,0.39963,0.00017,28.3796]
[1779832353927,31.17,75881.91,32.6,0.39984,0.00017,28.38114]
[1779832358281,31.17,75882.0,32.6,0.39986,0.00017,28.3815]
[1779832358332,31.17,75882.0,32.6,0.39986,0.00017,28.3815]
[1779832358962,31.17,75874.37,32.6,0.39858,0.00017,28.35453]
[1779832363996,31.17,75869.71,32.6,0.39779,0.00017,28.33794]
[1779832370040,31.17,75868.34,32.6,0.39757,0.00017,28.3331]
[1779832375074,31.17,75869.13,32.6,0.3977,0.00017,28.33599]
[1779832376706,31.17,75869.15,32.6,0.39771,0.00017,28.33608]
[1779832381068,31.17,75868.93,32.6,0.39767,0.00017,28.33533]
[1779832381437,31.17,75868.93,32.6,0.39767,0.00017,28.33533]
[1779832387158,31.17,75869.46,32.6,0.39776,0.00017,28.33731]
[1779832392212,31.17,75869.86,32.6,0.39783,0.00017,28.33878]
[1779832392231,31.17,75869.86,32.6,0.39783,0.00017,28.33878]
[1779832392235,31.17,75869.86,32.6,0.39783,0.00017,28.33878]
[1779832393100,31.17,75869.59,32.6,0.39779,0.00017,28.33782]
[1779832393548,31.17,75873.93,32.6,0.39852,0.00017,28.35332]
[1779832403272,31.17,75873.89,32.6,0.39851,0.00017,28.35318]
[1779832409314,31.17,75874.63,32.6,0.39864,0.00017,28.35581]
[1779832419384,31.17,75874.52,32.6,0.39861,0.00017,28.35232]
[1779832420734,31.17,75874.59,32.6,0.39862,0.00017,28.35257]
[1779832426433,31.17,75874.99,32.6,0.39869,0.00017,28.35398]
[1779832431468,31.17,75874.98,32.6,0.39868,0.00017,28.35394]
[1779832436504,31.17,75874.94,32.6,0.39868,0.00017,28.35379]
[1779832441538,31.17,75874.13,32.6,0.39854,0.00017,28.35091]
[1779832446575,31.17,75874.53,32.6,0.39861,0.00017,28.35234]
[1779832453298,31.17,75874.31,32.6,0.39857,0.00017,28.35156]
[1779832453313,31.17,75874.31,32.6,0.39857,0.00017,28.35156]
[1779832453317,31.17,75874.31,32.6,0.39857,0.00017,28.35156]
[1779832453328,31.17,75874.31,32.6,0.39857,0.00017,28.35156]
[1779832453516,31.17,75874.31,32.6,0.39857,0.00017,28.35156]
[1779832454632,31.17,75865.8,32.6,0.39714,0.00017,28.32112]
[1779832456055,31.17,75865.8,32.6,0.39714,0.00017,28.32112]
[1779832456146,31.17,75856.41,32.6,0.39556,0.00017,28.28712]
[1779832462688,31.18,75855.37,32.6,0.3954,0.00017,28.28357]
[1779832467723,31.18,75855.58,32.6,0.39544,0.00017,28.2845]
[1779832468918,31.18,75855.58,32.6,0.39544,0.00017,28.2845]
[1779832475990,31.18,75851.38,32.6,0.39473,0.00017,28.26623]
[1779832477096,31.18,75851.18,32.6,0.3947,0.00017,28.26558]
[1779832481916,31.19,75844.06,32.6,0.39352,0.00017,28.23957]
[1779832487863,31.19,75843.41,32.6,0.39343,0.00017,28.23758]
[1779832493500,31.19,75843.41,32.6,0.39343,0.00017,28.23758]
[1779832493564,31.19,75843.41,32.6,0.39343,0.00017,28.23758]
[1779832494630,31.2,75838.13,32.6,0.39256,0.00017,28.21833]
[1779832495149,31.2,75838.13,32.6,0.39256,0.00017,28.21833]
[1779832500954,31.2,75840.45,32.6,0.39298,0.00017,28.22747]
[1779832504585,31.21,75840.35,32.6,0.39297,0.00017,28.22731]
[1779832504982,31.21,75848.28,32.6,0.39431,0.00017,28.25672]
[1779832510019,31.21,75852.26,32.6,0.39499,0.00017,28.27154]
[1779832515052,31.21,75852.81,32.6,0.39509,0.00017,28.27377]
[1779832520087,31.22,75852.89,32.6,0.39511,0.00017,28.27427]
[1779832526128,31.22,75852.71,32.6,0.3951,0.00017,28.27386]
[1779832531164,31.22,75851.84,32.6,0.39495,0.00017,28.2678]
[1779832536199,31.23,75854.14,32.6,0.39535,0.00017,28.27642]
[1779832541234,31.23,75854.82,32.6,0.39547,0.00017,28.27909]
[1779832546269,31.23,75855.32,32.6,0.39556,0.00017,28.2811]
[1779832550799,31.23,75854.41,32.6,0.39542,0.00017,28.2779]
[1779832553250,31.24,75854.56,32.6,0.39545,0.00017,28.27859]
[1779832556341,31.24,75844.06,32.6,0.3937,0.00017,28.24027]
[1779832560551,31.24,75837.24,32.6,0.39257,0.00017,28.21519]
[1779832567418,31.25,75834.63,32.6,0.39216,0.00017,28.20609]
[1779832568372,31.25,75834.63,32.6,0.39216,0.00017,28.20609]
[1779832574467,31.26,75834.83,32.6,0.39222,0.00017,28.2074]
[1779832579502,31.26,75834.74,32.6,0.39223,0.00017,28.20747]
[1779832585545,31.27,75834.14,32.6,0.39215,0.00017,28.20573]
[1779832588080,31.27,75833.87,32.6,0.39211,0.00017,28.20489]
[1779832588096,31.27,75833.87,32.6,0.39211,0.00017,28.20489]
[1779832588110,31.27,75833.87,32.6,0.39211,0.00017,28.20489]
[1779832588153,31.27,75833.87,32.6,0.39211,0.00017,28.20489]
[1779832588485,31.27,75833.87,32.6,0.39211,0.00017,28.20489]
[1779832588532,31.27,75833.87,32.6,0.39211,0.00017,28.20489]
[1779832588697,31.27,75833.87,32.6,0.39211,0.00017,28.20489]
[1779832588726,31.27,75833.87,32.6,0.39211,0.00017,28.20489]
[1779832588632,31.27,75804.16,32.6,0.38715,0.00017,28.09172]
[1779832588836,31.27,75804.16,32.6,0.38715,0.00017,28.09172]
[1779832589101,31.27,75804.16,32.6,0.38715,0.00017,28.09172]
[1779832589379,31.27,75804.16,32.6,0.38715,0.00017,28.09172]
[1779832589489,31.27,75804.16,32.6,0.38715,0.00017,28.09172]
[1779832589755,31.27,75795.87,32.6,0.38577,0.00017,28.05947]
[1779832589790,31.27,75795.87,32.6,0.38577,0.00017,28.05947]
[1779832591611,31.29,75799.52,32.6,0.38644,0.00017,28.07226]
[1779832592482,31.29,75799.52,32.6,0.38644,0.00017,28.07226]
[1779832592995,31.29,75799.7,32.6,0.38648,0.00017,28.07302]
[1779832592996,31.29,75799.7,32.6,0.38648,0.00017,28.07302]
[1779832598660,31.3,75801.41,32.6,0.38677,0.00017,28.07993]
[1779832601522,31.3,75801.18,32.6,0.38674,0.00017,28.07913]
[1779832606716,31.3,75801.15,32.6,0.38675,0.00017,28.07928]
[1779832607963,31.3,75801.59,32.6,0.38682,0.00017,28.08103]
[1779832610125,31.3,75801.71,32.6,0.38684,0.00017,28.08154]
[1779832614333,31.3,75799.64,32.6,0.38651,0.00017,28.07361]
[1779832614356,31.3,75799.64,32.6,0.38651,0.00017,28.07361]
[1779832620814,31.31,75798.97,32.6,0.38641,0.00017,28.07142]
[1779832626857,31.31,75798.96,32.6,0.38643,0.00017,28.0717]
[1779832631892,31.31,75798.4,32.6,0.38634,0.00017,28.06974]
[1779832633747,31.31,75798.4,32.6,0.38634,0.00017,28.06974]
[1779832635352,31.32,75796.47,32.6,0.38603,0.00017,28.0623]
[1779832640956,31.32,75792.18,32.6,0.38533,0.00017,28.04585]
[1779832645991,31.32,75796.53,32.6,0.38607,0.00017,28.06315]
[1779832650695,31.32,75796.49,32.6,0.38607,0.00017,28.06313]
[1779832656063,31.33,75796.37,32.6,0.38605,0.00017,28.05984]
[1779832661098,31.33,75796.16,32.6,0.38602,0.00017,28.05923]
[1779832666133,31.33,75796.12,32.6,0.38602,0.00017,28.05928]
[1779832671168,31.34,75796.18,32.6,0.38604,0.00017,28.05971]
[1779832676203,31.34,75796.25,32.6,0.38607,0.00017,28.06019]
[1779832679223,31.34,75796.24,32.6,0.38607,0.00017,28.06022]
[1779832685266,31.34,75798.62,32.6,0.38647,0.00017,28.06974]
[1779832687018,31.34,75798.06,32.6,0.38638,0.00017,28.06759]
[1779832687074,31.34,75798.06,32.6,0.38638,0.00017,28.06759]
[1779832688573,31.34,75796.82,32.6,0.38618,0.00017,28.06279]
[1779832689330,31.34,75793.1,32.6,0.38556,0.00017,28.04828]
[1779832689422,31.34,75784.64,32.6,0.38416,0.00017,28.015]
[1779832690167,31.34,75784.64,32.6,0.38416,0.00017,28.015]
[1779832695071,31.35,75782.73,32.6,0.38385,0.00017,28.00776]
[1779832699566,31.35,75782.72,32.6,0.38387,0.00017,28.008]
[1779832706303,31.36,75779.45,32.6,0.38334,0.00017,27.99544]
[1779832709916,31.36,75781.84,32.6,0.38376,0.00017,28.00533]
[1779832709975,31.36,75781.84,32.6,0.38376,0.00017,28.00533]
[1779832710442,31.36,75791.01,32.6,0.38528,0.00017,28.0416]
[1779832716483,31.36,75791.14,32.6,0.38531,0.00017,28.0393]
[1779832720828,31.37,75790.58,32.6,0.38522,0.00017,28.0372]
[1779832723534,31.37,75780.88,32.6,0.38362,0.00017,27.99917]
[1779832728568,31.37,75780.47,32.6,0.38357,0.00017,27.99792]
[1779832733603,31.38,75779.49,32.6,0.38343,0.00017,27.99444]
[1779832738010,31.38,75779.58,32.6,0.38345,0.00017,27.99497]
[1779832738871,31.38,75779.58,32.6,0.38345,0.00017,27.99497]
[1779832744107,31.42,75775.7,32.6,0.38295,0.00017,27.98262]
[1779832744126,31.42,75775.7,32.6,0.38295,0.00017,27.98262]
[1779832746067,31.42,75775.35,32.6,0.3829,0.00017,27.9814]
[1779832748563,31.43,75775.35,32.6,0.38294,0.00017,27.98231]
[1779832750045,31.44,75768.85,32.6,0.38192,0.00017,27.95748]
[1779832751023,31.45,75769.02,32.6,0.38199,0.00017,27.95921]
[1779832751289,31.45,75769.02,32.6,0.38199,0.00017,27.95921]
[1779832751310,31.45,75769.02,32.6,0.38199,0.00017,27.95921]
[1779832751321,31.45,75769.02,32.6,0.38199,0.00017,27.95921]
[1779832754752,31.48,75778.57,32.6,0.38367,0.00017,27.99944]
[1779832759128,31.48,75783.55,32.6,0.38451,0.00017,28.01936]
[1779832763169,31.48,75788.24,32.6,0.3853,0.00017,28.03796]
[1779832764751,31.49,75788.19,32.6,0.38529,0.00017,28.03781]
[1779832768477,31.49,75790.23,32.6,0.38564,0.00017,28.04596]
[1779832768495,31.49,75790.23,32.6,0.38564,0.00017,28.04596]
[1779832769671,31.49,75792.67,32.6,0.38604,0.00017,28.05551]
[1779832774892,31.49,75795.45,32.6,0.3865,0.00017,28.06339]
[1779832777650,31.49,75794.7,32.6,0.38638,0.00017,28.06055]
[1779832782947,31.49,75794.46,32.6,0.38635,0.00017,28.05983]
[1779832789999,31.5,75794.54,32.6,0.38637,0.00017,28.06039]
[1779832794556,31.5,75794.83,32.6,0.38643,0.00017,28.06163]
[1779832800184,31.5,75794.35,32.6,0.38636,0.00017,28.06003]
[1779832800202,31.5,75794.35,32.6,0.38636,0.00017,28.06003]
[1779832800588,31.5,75794.35,32.6,0.38636,0.00017,28.06003]
[1779832800608,31.5,75794.35,32.6,0.38636,0.00017,28.06003]
[1779832800613,31.5,75794.35,32.6,0.38636,0.00017,28.06003]
[1779832801076,31.5,75802.63,32.6,0.38774,0.00017,28.09205]
[1779832806676,31.5,75805.0,32.6,0.38813,0.00017,28.10119]
[1779832808524,31.5,75799.7,32.6,0.38725,0.00017,28.08086]
[1779832814533,31.5,75797.2,32.6,0.38685,0.00017,28.07134]
[1779832816272,31.51,75796.47,32.6,0.38673,0.00017,28.0686]
[1779832823023,31.51,75800.08,32.6,0.38733,0.00017,28.08268]
[1779832823545,31.51,75800.11,32.6,0.38734,0.00017,28.08282]
[1779832824102,31.51,75805.36,32.6,0.38821,0.00017,28.10298]
[1779832824105,31.51,75805.36,32.6,0.38821,0.00017,28.10298]
[1779832830281,31.51,75810.43,32.6,0.38905,0.00017,28.12229]
[1779832835315,31.51,75811.21,32.6,0.38917,0.00017,28.12211]
[1779832844378,31.51,75811.26,32.6,0.38917,0.00017,28.12221]
[1779832849414,31.51,75811.29,32.6,0.38917,0.00017,28.12228]
[1779832851703,31.51,75811.48,32.6,0.3892,0.00017,28.12299]
[1779832852435,31.51,75821.27,32.6,0.39083,0.00017,28.1599]
[1779832857470,31.5,75822.56,32.6,0.39104,0.00017,28.16457]
[1779832858677,31.5,75822.56,32.6,0.39104,0.00017,28.16457]
[1779832859056,31.5,75822.56,32.6,0.39104,0.00017,28.16457]
[1779832859614,31.5,75822.34,32.6,0.391,0.00017,28.16372]
[1779832859716,31.5,75830.54,32.6,0.39236,0.00017,28.19422]
[1779832861223,31.5,75830.86,32.6,0.39241,0.00017,28.19536]
[1779832861874,31.5,75830.86,32.6,0.39241,0.00017,28.19536]
[1779832867794,31.5,75830.98,32.6,0.39242,0.00017,28.19561]
[1779832877610,31.49,75830.4,32.6,0.39229,0.00017,28.19287]
[1779832881188,31.49,75830.47,32.6,0.3923,0.00017,28.19309]
[1779832883787,31.49,75832.13,32.6,0.39257,0.00017,28.19907]
[1779832889694,31.48,75836.84,32.6,0.39334,0.00017,28.2161]
[1779832894729,31.48,75838.17,32.6,0.39353,0.00017,28.21761]
[1779832895759,31.48,75838.17,32.6,0.39353,0.00017,28.21761]
[1779832895873,31.48,75838.17,32.6,0.39353,0.00017,28.21761]
[1779832901210,31.48,75837.81,32.6,0.39346,0.00017,28.21595]
[1779832905921,31.47,75837.41,32.6,0.39338,0.00017,28.21427]
[1779832911849,31.47,75838.78,32.6,0.39359,0.00017,28.21892]
[1779832913514,31.47,75838.73,32.6,0.39358,0.00017,28.21868]
[1779832913537,31.47,75838.73,32.6,0.39358,0.00017,28.21868]
[1779832913628,31.47,75838.73,32.6,0.39358,0.00017,28.21868]
[1779832913692,31.47,75838.73,32.6,0.39358,0.00017,28.21868]
[1779832913863,31.47,75840.23,32.6,0.39382,0.00017,28.22413]
[1779832918898,31.47,75848.04,32.6,0.39514,0.00017,28.2528]
[1779832923933,31.47,75853.91,32.6,0.39612,0.00017,28.27411]
[1779832924543,31.47,75853.91,32.6,0.39612,0.00017,28.27411]
[1779832929277,31.47,75856.67,32.6,0.39658,0.00017,28.28407]
[1779832929877,31.47,75856.67,32.6,0.39658,0.00017,28.28407]
[1779832931989,31.47,75846.4,32.6,0.39487,0.00017,28.24703]
[1779832938031,31.47,75846.75,32.6,0.39494,0.00017,28.24846]
[1779832951124,31.48,75846.81,32.6,0.39495,0.00017,28.24593]
[1779832956160,31.48,75847.47,32.6,0.39507,0.00017,28.24847]
[1779832961195,31.48,75851.12,32.6,0.39569,0.00017,28.26182]
[1779832963199,31.48,75850.69,32.6,0.39562,0.00017,28.26029]
[1779832963208,31.48,75850.69,32.6,0.39562,0.00017,28.26029]
[1779832963214,31.48,75850.69,32.6,0.39562,0.00017,28.26029]
[1779832963349,31.48,75841.4,32.6,0.39407,0.00017,28.22655]
[1779832966972,31.48,75842.74,32.6,0.3943,0.00017,28.2315]
[1779832972285,31.49,75843.8,32.6,0.39449,0.00017,28.23566]
[1779832977320,31.49,75846.83,32.6,0.395,0.00017,28.24685]
[1779832984369,31.49,75846.49,32.6,0.39496,0.00017,28.24583]
[1779832989404,31.49,75847.92,32.6,0.3952,0.00017,28.25116]
[1779832995447,31.5,75849.59,32.6,0.39549,0.00017,28.25736]
[1779833000750,31.5,75849.62,32.6,0.3955,0.00017,28.25753]
[1779833003822,31.5,75855.1,32.6,0.39641,0.00017,28.27734]
[1779833007570,31.5,75858.46,32.6,0.39698,0.00017,28.28939]
[1779833008051,31.5,75858.46,32.6,0.39698,0.00017,28.28939]
[1779833008488,31.5,75858.05,32.6,0.39691,0.00017,28.28793]
[1779833008903,31.5,75858.05,32.6,0.39691,0.00017,28.28793]
[1779833009120,31.5,75858.05,32.6,0.39691,0.00017,28.28793]
[1779833009196,31.5,75858.05,32.6,0.39691,0.00017,28.28793]
[1779833009194,31.5,75865.69,32.6,0.39818,0.00017,28.31508]
[1779833009480,31.5,75865.69,32.6,0.39818,0.00017,28.31508]
[1779833009512,31.5,75865.69,32.6,0.39818,0.00017,28.31508]
[1779833009565,31.5,75865.69,32.6,0.39818,0.00017,28.31508]
[1779833009720,31.5,75865.69,32.6,0.39818,0.00017,28.31508]
[1779833009933,31.5,75865.69,32.6,0.39818,0.00017,28.31508]
[1779833010640,31.5,75862.96,32.6,0.39773,0.00017,28.3054]
[1779833010816,31.5,75862.96,32.6,0.39773,0.00017,28.3054]
[1779833010954,31.5,75862.96,32.6,0.39773,0.00017,28.3054]
[1779833011393,31.5,75868.68,32.6,0.39868,0.00017,28.32561]
[1779833011476,31.5,75868.68,32.6,0.39868,0.00017,28.32561]
[1779833011606,31.5,75868.68,32.6,0.39868,0.00017,28.32561]
[1779833011808,31.5,75868.68,32.6,0.39868,0.00017,28.32561]
[1779833013454,31.5,75871.47,32.6,0.39913,0.00017,28.33228]
[1779833013539,31.5,75871.47,32.6,0.39913,0.00017,28.33228]
[1779833013713,31.5,75871.47,32.6,0.39913,0.00017,28.33228]
[1779833013906,31.5,75871.47,32.6,0.39913,0.00017,28.33228]
[1779833015836,31.5,75876.03,32.6,0.39989,0.00017,28.34817]
[1779833016387,31.5,75876.47,32.6,0.39997,0.00017,28.34968]
[1779833016434,31.5,75876.47,32.6,0.39997,0.00017,28.34968]
[1779833019797,31.5,75878.15,32.6,0.40024,0.00017,28.35542]
[1779833022294,31.49,75878.21,32.6,0.40025,0.00017,28.35554]
[1779833022556,31.49,75878.21,32.6,0.40025,0.00017,28.35554]
[1779833022638,31.49,75878.21,32.6,0.40025,0.00017,28.35554]
[1779833023528,31.49,75878.41,32.6,0.40028,0.00017,28.3562]
[1779833026666,31.49,75886.27,32.6,0.40158,0.00017,28.38321]
[1779833030742,31.49,75886.14,32.6,0.40156,0.00017,28.38273]
[1779833030917,31.49,75886.14,32.6,0.40156,0.00017,28.38273]
[1779833031083,31.49,75886.14,32.6,0.40156,0.00017,28.38273]
[1779833031111,31.49,75886.14,32.6,0.40156,0.00017,28.38273]
[1779833031238,31.49,75886.14,32.6,0.40156,0.00017,28.38273]
[1779833031515,31.49,75888.09,32.6,0.40188,0.00017,28.38934]
[1779833031851,31.49,75888.09,32.6,0.40188,0.00017,28.38934]
[1779833031929,31.49,75903.66,32.6,0.40449,0.00017,28.44206]
[1779833033557,31.49,75905.31,32.6,0.40476,0.00017,28.44751]
[1779833034708,31.49,75905.6,32.6,0.40481,0.00017,28.44841]
[1779833039761,31.49,75905.37,32.6,0.40477,0.00017,28.44768]
[1779833041447,31.49,75905.33,32.6,0.40477,0.00017,28.44757]
[1779833043718,31.49,75902.21,32.6,0.40424,0.00017,28.43715]
[1779833046810,31.49,75891.87,32.6,0.40251,0.00017,28.40222]
[1779833051974,31.49,75892.9,32.6,0.40268,0.00017,28.40566]
[1779833052603,31.49,75890.97,32.6,0.40236,0.00017,28.39907]
[1779833052726,31.49,75890.97,32.6,0.40236,0.00017,28.39907]
[1779833052778,31.49,75890.97,32.6,0.40236,0.00017,28.39907]
[1779833052847,31.49,75890.97,32.6,0.40236,0.00017,28.39907]
[1779833053187,31.49,75890.97,32.6,0.40236,0.00017,28.39907]
[1779833053330,31.49,75888.1,32.6,0.40188,0.00017,28.38924]
[1779833055736,31.49,75886.36,32.6,0.40158,0.00017,28.3832]
[1779833056070,31.49,75886.36,32.6,0.40158,0.00017,28.3832]
[1779833056084,31.49,75886.36,32.6,0.40158,0.00017,28.3832]
[1779833056130,31.49,75886.36,32.6,0.40158,0.00017,28.3832]
[1779833056198,31.49,75886.36,32.6,0.40158,0.00017,28.3832]
[1779833056698,31.49,75887.14,32.6,0.40171,0.00017,28.38585]
[1779833056716,31.49,75887.14,32.6,0.40171,0.00017,28.38585]
[1779833057147,31.49,75887.14,32.6,0.40171,0.00017,28.38585]
[1779833057149,31.49,75887.14,32.6,0.40171,0.00017,28.38585]
[1779833064942,31.48,75884.38,32.6,0.40123,0.00017,28.37605]
[1779833066886,31.48,75884.38,32.6,0.40123,0.00017,28.37605]
[1779833068088,31.48,75879.92,32.6,0.40048,0.00017,28.36056]
[1779833068591,31.48,75874.18,32.6,0.39952,0.00017,28.34054]
[1779833068899,31.48,75874.18,32.6,0.39952,0.00017,28.34054]
[1779833068946,31.48,75874.18,32.6,0.39952,0.00017,28.34054]
[1779833068970,31.48,75863.42,32.6,0.39772,0.00017,28.30261]
[1779833070984,31.48,75856.07,32.6,0.3965,0.00017,28.2764]
[1779833076020,31.48,75849.12,32.6,0.39533,0.00017,28.24836]
[1779833079598,31.48,75849.31,32.6,0.39537,0.00017,28.24913]
[1779833079648,31.48,75849.31,32.6,0.39537,0.00017,28.24913]
[1779833080048,31.48,75840.59,32.6,0.39391,0.00017,28.21741]
[1779833080804,31.48,75840.59,32.6,0.39391,0.00017,28.21741]
[1779833086090,31.49,75837.48,32.6,0.3934,0.00017,28.20619]
[1779833090442,31.49,75837.99,32.6,0.3935,0.00017,28.20819]
[1779833091125,31.49,75838.32,32.6,0.39355,0.00017,28.20943]
[1779833092985,31.49,75837.85,32.6,0.39348,0.00017,28.20775]
[1779833093023,31.49,75837.85,32.6,0.39348,0.00017,28.20775]
[1779833093338,31.49,75836.29,32.6,0.39322,0.00017,28.20206]
[1779833093399,31.49,75836.29,32.6,0.39322,0.00017,28.20206]
[1779833093674,31.49,75836.29,32.6,0.39322,0.00017,28.20206]
[1779833093989,31.49,75836.29,32.6,0.39322,0.00017,28.20206]
[1779833094146,31.49,75825.37,32.6,0.3914,0.00017,28.16163]
[1779833094334,31.49,75825.37,32.6,0.3914,0.00017,28.16163]
[1779833094668,31.49,75825.37,32.6,0.3914,0.00017,28.16163]
[1779833100188,31.5,75826.03,32.6,0.39153,0.00017,28.16451]
[1779833105229,31.5,75824.18,32.6,0.39124,0.00017,28.15796]
[1779833105324,31.5,75824.18,32.6,0.39124,0.00017,28.15796]
[1779833106657,31.5,75829.75,32.6,0.39217,0.00017,28.17877]
[1779833109383,31.5,75828.23,32.6,0.39193,0.00017,28.17332]
[1779833110227,31.5,75828.23,32.6,0.39193,0.00017,28.17332]
[1779833110265,31.5,75825.12,32.6,0.39142,0.00017,28.1618]
[1779833115299,31.51,75822.78,32.6,0.39104,0.00017,28.15326]
[1779833118505,31.51,75816.59,32.6,0.39002,0.00017,28.13015]
[1779833118548,31.51,75816.59,32.6,0.39002,0.00017,28.13015]
[1779833119327,31.51,75808.81,32.6,0.38873,0.00017,28.10072]
[1779833119597,31.51,75808.81,32.6,0.38873,0.00017,28.10072]
[1779833119598,31.51,75808.81,32.6,0.38873,0.00017,28.10072]
[1779833123922,31.51,75807.76,32.6,0.38856,0.00017,28.09694]
[1779833125736,31.51,75807.43,32.6,0.38852,0.00017,28.09585]
[1779833128516,31.51,75806.6,32.6,0.38838,0.00017,28.0927]
[1779833128655,31.51,75806.6,32.6,0.38838,0.00017,28.0927]
[1779833129542,31.51,75806.6,32.6,0.38838,0.00017,28.09271]
[1779833129614,31.51,75806.6,32.6,0.38838,0.00017,28.09271]
[1779833129697,31.51,75806.6,32.6,0.38838,0.00017,28.09271]
[1779833129928,31.51,75806.6,32.6,0.38838,0.00017,28.09271]
[1779833129963,31.51,75806.6,32.6,0.38838,0.00017,28.09271]
[1779833130066,31.51,75806.6,32.6,0.38838,0.00017,28.09271]
[1779833130067,31.51,75806.6,32.6,0.38838,0.00017,28.09271]
[1779833130118,31.51,75770.9,32.6,0.38247,0.00017,27.95331]
[1779833130350,31.51,75770.9,32.6,0.38247,0.00017,27.95331]
[1779833130379,31.51,75770.9,32.6,0.38247,0.00017,27.95331]
[1779833130563,31.51,75770.9,32.6,0.38247,0.00017,27.95331]
[1779833131017,31.51,75770.9,32.6,0.38247,0.00017,27.95331]
[1779833131315,31.51,75770.9,32.6,0.38247,0.00017,27.95331]
[1779833131317,31.51,75770.9,32.6,0.38247,0.00017,27.95331]
[1779833131308,31.51,75764.97,32.6,0.38148,0.00017,27.92643]
[1779833131527,31.51,75764.97,32.6,0.38148,0.00017,27.92643]
[1779833131682,31.51,75764.97,32.6,0.38148,0.00017,27.92643]
[1779833131722,31.51,75764.97,32.6,0.38148,0.00017,27.92643]
[1779833131770,31.51,75764.97,32.6,0.38148,0.00017,27.92643]
[1779833131881,31.51,75764.97,32.6,0.38148,0.00017,27.92643]
[1779833132189,31.51,75768.2,32.6,0.38201,0.00017,27.93936]
[1779833132968,31.51,75768.2,32.6,0.38201,0.00017,27.93936]
[1779833133204,31.51,75768.2,32.6,0.38201,0.00017,27.93936]
[1779833133262,31.51,75768.2,32.6,0.38201,0.00017,27.93936]
[1779833133289,31.51,75772.6,32.6,0.38274,0.00017,27.95699]
[1779833133847,31.51,75772.6,32.6,0.38274,0.00017,27.95699]
[1779833133912,31.51,75772.6,32.6,0.38274,0.00017,27.95699]
[1779833134534,31.51,75765.98,32.6,0.38165,0.00017,27.93053]
[1779833134827,31.51,75765.98,32.6,0.38165,0.00017,27.93053]
[1779833136626,31.51,75763.31,32.6,0.3812,0.00017,27.91977]
[1779833136714,31.51,75763.31,32.6,0.3812,0.00017,27.91977]
[1779833136723,31.51,75763.31,32.6,0.3812,0.00017,27.91977]
[1779833136742,31.51,75763.31,32.6,0.3812,0.00017,27.91977]
[1779833136916,31.51,75763.31,32.6,0.3812,0.00017,27.91977]
[1779833136990,31.51,75763.31,32.6,0.3812,0.00017,27.91977]
[1779833137454,31.51,75755.49,32.6,0.37991,0.00016,27.88813]
[1779833138383,31.51,75755.49,32.6,0.37991,0.00016,27.88813]
[1779833138502,31.51,75755.49,32.6,0.37991,0.00016,27.88813]
[1779833140462,31.51,75747.11,32.6,0.37853,0.00016,27.854]
[1779833141777,31.52,75747.85,32.6,0.37866,0.00016,27.85706]
[1779833145630,31.52,75747.13,32.6,0.37854,0.00016,27.85421]
[1779833147708,31.52,75735.21,32.6,0.37658,0.00016,27.80508]
[1779833153263,31.55,75730.37,32.6,0.37592,0.00016,27.78793]
[1779833154577,31.56,75741.16,32.6,0.37772,0.00016,27.83342]
[1779833159612,31.57,75732.74,32.6,0.37641,0.00016,27.80021]
[1779833160837,31.57,75732.74,32.6,0.37641,0.00016,27.80021]
[1779833161562,31.58,75732.29,32.6,0.37637,0.00016,27.79903]
[1779833161640,31.58,75732.29,32.6,0.37637,0.00016,27.79903]
[1779833161642,31.58,75732.29,32.6,0.37637,0.00016,27.79903]
[1779833161730,31.58,75732.29,32.6,0.37637,0.00016,27.79903]
[1779833162252,31.58,75732.29,32.6,0.37637,0.00016,27.79903]
[1779833162353,31.59,75723.34,32.6,0.37493,0.00016,27.76234]
[1779833162828,31.59,75723.34,32.6,0.37493,0.00016,27.76234]
[1779833162877,31.59,75723.34,32.6,0.37493,0.00016,27.76234]
[1779833163395,31.6,75716.41,32.6,0.37382,0.00016,27.73395]
[1779833164288,31.6,75716.41,32.6,0.37382,0.00016,27.73395]
[1779833164464,31.6,75715.26,32.6,0.37368,0.00016,27.73003]
[1779833165141,31.6,75715.26,32.6,0.37368,0.00016,27.73003]
[1779833165154,31.61,75725.55,32.6,0.3754,0.00016,27.77421]
[1779833166206,31.61,75725.55,32.6,0.3754,0.00016,27.77421]
[1779833166423,31.62,75721.26,32.6,0.37473,0.00016,27.7569]
[1779833166436,31.62,75721.26,32.6,0.37473,0.00016,27.7569]
[1779833168690,31.64,75713.58,32.6,0.37354,0.00016,27.72627]
[1779833168698,31.64,75713.58,32.6,0.37354,0.00016,27.72627]
[1779833169353,31.64,75713.58,32.6,0.37354,0.00016,27.72627]
[1779833170927,31.66,75708.57,32.6,0.37281,0.00016,27.70698]
[1779833171291,31.66,75708.57,32.6,0.37281,0.00016,27.70698]
[1779833173366,31.68,75710.17,32.6,0.37316,0.00016,27.71603]
[1779833173774,31.69,75716.86,32.6,0.3743,0.00016,27.7452]
[1779833174096,31.69,75716.86,32.6,0.3743,0.00016,27.7452]
[1779833175000,31.69,75717.24,32.6,0.37436,0.00016,27.74687]
[1779833177741,31.69,75715.93,32.6,0.37416,0.00016,27.7416]
[1779833180764,31.7,75726.81,32.6,0.37595,0.00016,27.78733]
[1779833182679,31.7,75726.12,32.6,0.37586,0.00016,27.78494]
[1779833182709,31.7,75726.12,32.6,0.37586,0.00016,27.78494]
[1779833182882,31.7,75726.12,32.6,0.37586,0.00016,27.78494]
[1779833186462,31.71,75730.27,32.6,0.37656,0.00016,27.80276]
[1779833190303,31.71,75731.38,32.6,0.37675,0.00016,27.80745]
[1779833195869,31.71,75733.48,32.6,0.37709,0.00016,27.81322]
[1779833200904,31.71,75733.26,32.6,0.37706,0.00016,27.81249]
[1779833206416,31.71,75733.46,32.6,0.3771,0.00016,27.81342]
[1779833207953,31.72,75743.9,32.6,0.37881,0.00016,27.85628]
[1779833208722,31.72,75743.9,32.6,0.37881,0.00016,27.85628]
[1779833209591,31.72,75744.83,32.6,0.37896,0.00016,27.86007]
[1779833210352,31.72,75744.83,32.6,0.37896,0.00016,27.86007]
[1779833210550,31.72,75745.78,32.6,0.37912,0.00016,27.86394]
[1779833214877,31.72,75748.05,32.6,0.37949,0.00016,27.87314]
[1779833215109,31.72,75748.05,32.6,0.37949,0.00016,27.87314]
[1779833215531,31.72,75752.54,32.6,0.38023,0.00016,27.89127]
[1779833215609,31.72,75752.54,32.6,0.38023,0.00016,27.89127]
[1779833217632,31.71,75756.92,32.6,0.38094,0.00016,27.90884]
[1779833217896,31.71,75756.92,32.6,0.38094,0.00016,27.90884]
[1779833219652,31.71,75757.52,32.6,0.38104,0.00016,27.91119]
[1779833220327,31.71,75757.52,32.6,0.38104,0.00016,27.91119]
[1779833220338,31.71,75757.52,32.6,0.38104,0.00016,27.91119]
[1779833220704,31.71,75758.61,32.6,0.38122,0.00016,27.91553]
[1779833221550,31.71,75757.34,32.6,0.38101,0.00016,27.91041]
[1779833223459,31.71,75758.21,32.6,0.38115,0.00016,27.91385]
[1779833226360,31.71,75750.68,32.6,0.37991,0.00016,27.88353]
[1779833230193,31.71,75750.51,32.6,0.37988,0.00016,27.88282]
[1779833231200,31.71,75745.4,32.6,0.37905,0.00016,27.86211]
[1779833232533,31.71,75751.43,32.6,0.38003,0.00016,27.88654]
[1779833233470,31.71,75754.17,32.6,0.38048,0.00016,27.89756]
[1779833239118,31.71,75751.8,32.6,0.38009,0.00016,27.88795]
[1779833239120,31.71,75751.8,32.6,0.38009,0.00016,27.88795]
[1779833240180,31.71,75738.7,32.6,0.37794,0.00016,27.83471]
[1779833240635,31.71,75738.7,32.6,0.37794,0.00016,27.83471]
[1779833241598,31.71,75735.34,32.6,0.3774,0.00016,27.82095]
[1779833245406,31.71,75734.61,32.6,0.37728,0.00016,27.81805]
[1779833254226,31.72,75737.27,32.6,0.37771,0.00016,27.82611]
[1779833259319,31.72,75736.1,32.6,0.37754,0.00016,27.82159]
[1779833260665,31.72,75736.03,32.6,0.37753,0.00016,27.82135]
[1779833260729,31.72,75736.03,32.6,0.37753,0.00016,27.82135]
[1779833260857,31.72,75736.03,32.6,0.37753,0.00016,27.82135]
[1779833261007,31.72,75736.03,32.6,0.37753,0.00016,27.82135]
[1779833261040,31.72,75736.03,32.6,0.37753,0.00016,27.82135]
[1779833261175,31.72,75736.03,32.6,0.37753,0.00016,27.82135]
[1779833261316,31.72,75736.03,32.6,0.37753,0.00016,27.82135]
[1779833261323,31.72,75736.03,32.6,0.37753,0.00016,27.82135]
[1779833261343,31.72,75720.63,32.6,0.37501,0.00016,27.75763]
[1779833262505,31.72,75713.51,32.6,0.37385,0.00016,27.72785]
[1779833263389,31.72,75713.51,32.6,0.37385,0.00016,27.72785]
[1779833263513,31.72,75712.44,32.6,0.37368,0.00016,27.72344]
[1779833263561,31.72,75712.44,32.6,0.37368,0.00016,27.72344]
[1779833263865,31.72,75712.44,32.6,0.37368,0.00016,27.72344]
[1779833263891,31.72,75712.44,32.6,0.37368,0.00016,27.72344]
[1779833263970,31.72,75712.44,32.6,0.37368,0.00016,27.72344]
[1779833264223,31.72,75712.44,32.6,0.37368,0.00016,27.72344]
[1779833264233,31.72,75712.44,32.6,0.37368,0.00016,27.72344]
[1779833264358,31.72,75712.44,32.6,0.37368,0.00016,27.72344]
[1779833264369,31.72,75698.88,32.6,0.37147,0.00016,27.66599]
[1779833264589,31.72,75698.88,32.6,0.37147,0.00016,27.66599]
[1779833264717,31.72,75698.88,32.6,0.37147,0.00016,27.66599]
[1779833265482,31.72,75698.88,32.6,0.37147,0.00016,27.66599]
[1779833265473,31.72,75696.76,32.6,0.37113,0.00016,27.65701]
[1779833266406,31.72,75696.76,32.6,0.37113,0.00016,27.65701]
[1779833266811,31.72,75697.32,32.6,0.37123,0.00016,27.6595]
[1779833267202,31.72,75697.32,32.6,0.37123,0.00016,27.6595]
[1779833267386,31.73,75698.14,32.6,0.37137,0.00016,27.66312]
[1779833267675,31.73,75698.14,32.6,0.37137,0.00016,27.66312]
[1779833267964,31.73,75698.14,32.6,0.37137,0.00016,27.66312]
[1779833268252,31.73,75698.14,32.6,0.37137,0.00016,27.66312]
[1779833268393,31.73,75706.87,32.6,0.37279,0.00016,27.70041]
[1779833269319,31.73,75706.87,32.6,0.37279,0.00016,27.70041]
[1779833270212,31.73,75706.38,32.6,0.37272,0.00016,27.69846]
[1779833270411,31.73,75706.38,32.6,0.37272,0.00016,27.69846]
[1779833275442,31.73,75710.62,32.6,0.37343,0.00016,27.71695]
[1779833279122,31.73,75710.15,32.6,0.37336,0.00016,27.71514]
[1779833281564,31.74,75716.17,32.6,0.37436,0.00016,27.74081]
[1779833281579,31.74,75716.17,32.6,0.37436,0.00016,27.74081]
[1779833282410,31.74,75716.17,32.6,0.37436,0.00016,27.74081]
[1779833283875,31.74,75723.9,32.6,0.37563,0.00016,27.77322]
[1779833284506,31.74,75734.26,32.6,0.37732,0.00016,27.81608]
[1779833284778,31.74,75734.26,32.6,0.37732,0.00016,27.81608]
[1779833285790,31.74,75739.11,32.6,0.37812,0.00016,27.836]
[1779833286857,31.74,75739.11,32.6,0.37812,0.00016,27.83604]
[1779833287377,31.74,75739.11,32.6,0.37812,0.00016,27.83604]
[1779833291187,31.74,75745.82,32.6,0.37922,0.00016,27.86347]
[1779833292108,31.74,75746.37,32.6,0.37931,0.00016,27.86569]
[1779833292406,31.74,75746.37,32.6,0.37931,0.00016,27.86569]
[1779833296670,31.74,75745.91,32.6,0.37924,0.00016,27.86377]
[1779833298374,31.74,75746.33,32.6,0.3793,0.00016,27.86546]
[1779833299949,31.74,75746.26,32.6,0.37929,0.00016,27.86516]
[1779833299967,31.74,75746.26,32.6,0.37929,0.00016,27.86516]
[1779833300133,31.74,75746.26,32.6,0.37929,0.00016,27.86516]
[1779833302186,31.74,75750.11,32.6,0.37992,0.00016,27.88071]
[1779833302224,31.74,75750.11,32.6,0.37992,0.00016,27.88071]
[1779833302464,31.74,75750.11,32.6,0.37992,0.00016,27.88071]
[1779833303838,31.74,75749.09,32.6,0.37975,0.00016,27.87655]
[1779833304709,31.74,75748.01,32.6,0.37958,0.00016,27.87217]
[1779833306398,31.74,75748.43,32.6,0.37964,0.00016,27.87386]
[1779833306399,31.74,75748.43,32.6,0.37964,0.00016,27.87386]
[1779833306677,31.74,75747.55,32.6,0.3795,0.00016,27.87028]
[1779833309936,31.74,75745.7,32.6,0.3792,0.00016,27.86276]
[1779833310632,31.74,75745.76,32.6,0.3792,0.00016,27.863]
[1779833311732,31.74,75745.92,32.6,0.37923,0.00016,27.86364]
[1779833317739,31.74,75744.56,32.6,0.37899,0.00016,27.85497]
[1779833320067,31.74,75745.79,32.6,0.3792,0.00016,27.85997]
[1779833325231,31.74,75748.2,32.6,0.37959,0.00016,27.86972]
[1779833329741,31.74,75745.13,32.6,0.37909,0.00016,27.85728]
[1779833334859,31.74,75745.17,32.6,0.37909,0.00016,27.85747]
[1779833337192,31.74,75746.45,32.6,0.3793,0.00016,27.86267]
[1779833342916,31.74,75748.23,32.6,0.37959,0.00016,27.86981]
[1779833347837,31.74,75750.62,32.6,0.37998,0.00016,27.87944]
[1779833349248,31.74,75752.11,32.6,0.38023,0.00016,27.88543]
[1779833349350,31.74,75762.46,32.6,0.38192,0.00016,27.92684]
[1779833351274,31.74,75763.92,32.6,0.38216,0.00016,27.93261]
[1779833351280,31.74,75763.92,32.6,0.38216,0.00016,27.93261]
[1779833351287,31.74,75763.92,32.6,0.38216,0.00016,27.93261]
[1779833351298,31.74,75763.33,32.6,0.38206,0.00016,27.93022]
[1779833351765,31.74,75763.33,32.6,0.38206,0.00016,27.93022]
[1779833351772,31.74,75763.33,32.6,0.38206,0.00016,27.93022]
[1779833357224,31.74,75769.06,32.6,0.38301,0.00016,27.95299]
[1779833357243,31.74,75769.06,32.6,0.38301,0.00016,27.95299]
[1779833357476,31.74,75769.06,32.6,0.38301,0.00016,27.95299]
[1779833361435,31.74,75762.11,32.6,0.38187,0.00016,27.92546]
[1779833361438,31.74,75762.11,32.6,0.38187,0.00016,27.92546]
[1779833361443,31.74,75762.11,32.6,0.38187,0.00016,27.92546]
[1779833363099,31.74,75767.52,32.6,0.38276,0.00016,27.94696]
[1779833368720,31.74,75767.11,32.6,0.38269,0.00016,27.94536]
[1779833369416,31.74,75767.11,32.6,0.38269,0.00016,27.94536]
[1779833375142,31.74,75776.64,32.6,0.38424,0.00016,27.97966]
[1779833376157,31.74,75776.64,32.6,0.38424,0.00016,27.97966]
[1779833376205,31.74,75776.64,32.6,0.38424,0.00016,27.97966]
[1779833377314,31.74,75768.44,32.6,0.38289,0.00016,27.94738]
[1779833383492,31.74,75765.31,32.6,0.38238,0.00016,27.935]
[1779833387840,31.74,75766.92,32.6,0.38264,0.00016,27.94141]
[1779833391506,31.74,75766.58,32.6,0.38259,0.00016,27.94004]
[1779833391530,31.74,75766.58,32.6,0.38259,0.00016,27.94004]
[1779833391608,31.74,75766.58,32.6,0.38259,0.00016,27.94004]
[1779833391569,31.74,75766.54,32.6,0.38258,0.00016,27.93982]
[1779833392261,31.74,75752.81,32.6,0.38032,0.00016,27.88499]
[1779833397296,31.74,75751.44,32.6,0.3801,0.00016,27.87941]
[1779833402331,31.74,75758.26,32.6,0.38121,0.00016,27.90673]
[1779833404275,31.74,75758.19,32.6,0.3812,0.00016,27.90643]
[1779833406784,31.74,75758.21,32.6,0.3812,0.00016,27.90643]
[1779833407368,31.74,75747.1,32.6,0.37938,0.00016,27.86168]
[1779833412403,31.74,75748.13,32.6,0.37955,0.00016,27.86585]
[1779833418445,31.73,75753.03,32.6,0.38035,0.00016,27.8856]
[1779833423480,31.73,75750.33,32.6,0.3799,0.00016,27.87463]
[1779833428256,31.73,75750.15,32.6,0.37987,0.00016,27.87386]
[1779833428290,31.73,75750.15,32.6,0.37987,0.00016,27.87386]
[1779833428533,31.73,75750.15,32.6,0.37987,0.00016,27.87386]
[1779833428641,31.73,75750.15,32.6,0.37987,0.00016,27.87386]
[1779833428572,31.73,75738.64,32.6,0.37798,0.00016,27.82708]
[1779833428725,31.73,75738.64,32.6,0.37798,0.00016,27.82708]
[1779833428946,31.73,75738.64,32.6,0.37798,0.00016,27.82708]
[1779833429137,31.73,75738.64,32.6,0.37798,0.00016,27.82708]
[1779833429214,31.73,75738.64,32.6,0.37798,0.00016,27.82708]
[1779833429357,31.73,75738.64,32.6,0.37798,0.00016,27.82708]
[1779833429666,31.73,75738.64,32.6,0.37798,0.00016,27.82708]
[1779833430224,31.73,75732.07,32.6,0.37691,0.00016,27.80012]
[1779833435398,31.74,75738.99,32.6,0.37804,0.00016,27.82555]
[1779833437437,31.74,75736.96,32.6,0.3777,0.00016,27.81727]
[1779833441149,31.74,75734.58,32.6,0.37732,0.00016,27.80759]
[1779833441655,31.74,75734.58,32.6,0.37732,0.00016,27.80759]
[1779833445947,31.74,75728.7,32.6,0.37637,0.00016,27.78355]
[1779833447438,31.74,75730.76,32.6,0.37671,0.00016,27.7921]
[1779833452684,31.74,75732.65,32.6,0.37702,0.00016,27.80011]
[1779833461746,31.74,75732.5,32.6,0.37701,0.00016,27.79977]
[1779833468796,31.75,75733.18,32.6,0.37713,0.00016,27.80283]
[1779833470373,31.75,75733.18,32.6,0.37713,0.00016,27.80283]
[1779833473114,31.75,75728.02,32.6,0.37629,0.00016,27.78165]
[1779833473834,31.75,75717.91,32.6,0.37465,0.00016,27.7397]
[1779833475461,31.75,75717.91,32.6,0.37465,0.00016,27.7397]
[1779833476187,31.75,75717.39,32.6,0.37457,0.00016,27.7376]
[1779833476601,31.75,75717.39,32.6,0.37457,0.00016,27.7376]
[1779833476668,31.75,75717.39,32.6,0.37457,0.00016,27.7376]
[1779833476670,31.75,75717.39,32.6,0.37457,0.00016,27.7376]
[1779833477251,31.75,75717.36,32.6,0.37457,0.00016,27.73755]
[1779833478138,31.75,75717.08,32.6,0.37452,0.00016,27.73646]
[1779833480011,31.75,75713.65,32.6,0.37397,0.00016,27.72224]
[1779833485921,31.76,75711.55,32.6,0.37365,0.00016,27.71405]
[1779833489275,31.76,75709.01,32.6,0.37325,0.00016,27.70353]
[1779833491344,31.76,75708.3,32.6,0.37314,0.00016,27.70074]
[1779833496998,31.77,75702.98,32.6,0.37229,0.00016,27.67582]
[1779833502035,31.78,75703.74,32.6,0.37244,0.00016,27.67964]
[1779833506612,31.78,75703.91,32.6,0.37248,0.00016,27.6807]
[1779833506709,31.78,75703.91,32.6,0.37248,0.00016,27.6807]
[1779833507598,31.78,75703.98,32.6,0.3725,0.00016,27.68111]
[1779833507608,31.78,75715.67,32.6,0.37441,0.00016,27.73045]
[1779833508584,31.78,75715.67,32.6,0.37441,0.00016,27.73045]
[1779833510459,31.78,75717.75,32.6,0.37475,0.00016,27.73929]
[1779833511290,31.78,75717.71,32.6,0.37475,0.00016,27.7392]
[1779833517140,31.79,75721.58,32.6,0.3754,0.00016,27.75577]
[1779833518808,31.79,75721.84,32.6,0.37545,0.00016,27.75691]
[1779833518815,31.79,75721.84,32.6,0.37545,0.00016,27.75691]
[1779833518983,31.79,75721.84,32.6,0.37545,0.00016,27.75691]
[1779833519878,31.79,75725.39,32.6,0.37603,0.00016,27.77169]
[1779833520300,31.79,75725.39,32.6,0.37603,0.00016,27.77169]
[1779833521824,31.79,75726.53,32.6,0.37622,0.00016,27.77649]
[1779833523334,31.79,75723.55,32.6,0.37573,0.00016,27.76419]
[1779833533274,31.8,75727.3,32.6,0.37637,0.00016,27.78018]
[1779833536774,31.8,75728.14,32.6,0.37651,0.00016,27.78373]
[1779833539084,31.8,75729.22,32.6,0.37669,0.00016,27.78829]
[1779833543535,31.8,75732.0,32.6,0.37715,0.00016,27.79983]
[1779833544316,31.8,75731.2,32.6,0.37702,0.00016,27.79658]
[1779833544351,31.8,75722.54,32.6,0.3756,0.00016,27.76085]
[1779833546835,31.8,75720.82,32.6,0.37533,0.00016,27.75381]
[1779833548844,31.8,75720.41,32.6,0.37526,0.00016,27.75217]
[1779833550645,31.8,75719.74,32.6,0.37516,0.00016,27.7495]
[1779833560463,31.81,75714.47,32.6,0.37432,0.00016,27.72515]
[1779833565499,31.82,75713.38,32.6,0.37416,0.00016,27.72097]
[1779833570534,31.82,75713.26,32.6,0.37416,0.00016,27.72087]
[1779833573555,31.82,75705.77,32.6,0.37295,0.00016,27.68964]
[1779833575126,31.82,75705.83,32.6,0.37296,0.00016,27.69]
[1779833576433,31.82,75705.79,32.6,0.37296,0.00016,27.68993]
[1779833576696,31.82,75705.79,32.6,0.37296,0.00016,27.68993]
[1779833578637,31.83,75700.49,32.6,0.37211,0.00016,27.6677]
[1779833580538,31.83,75698.06,32.6,0.37172,0.00016,27.6576]
[1779833580552,31.83,75698.06,32.6,0.37172,0.00016,27.6576]
[1779833583335,31.83,75696.13,32.6,0.37143,0.00016,27.64974]
[1779833583358,31.83,75696.13,32.6,0.37143,0.00016,27.64974]
[1779833583435,31.83,75696.13,32.6,0.37143,0.00016,27.64974]
[1779833583519,31.83,75696.13,32.6,0.37143,0.00016,27.64974]
[1779833583524,31.83,75696.13,32.6,0.37143,0.00016,27.64974]
[1779833583557,31.83,75696.13,32.6,0.37143,0.00016,27.64974]
[1779833583804,31.83,75683.12,32.6,0.36932,0.00016,27.59404]
[1779833584107,31.83,75683.12,32.6,0.36932,0.00016,27.59404]
[1779833584136,31.83,75683.12,32.6,0.36932,0.00016,27.59404]
[1779833584254,31.83,75683.12,32.6,0.36932,0.00016,27.59404]
[1779833584437,31.83,75683.12,32.6,0.36932,0.00016,27.59404]
[1779833584658,31.83,75683.12,32.6,0.36932,0.00016,27.59404]
[1779833584758,31.83,75657.49,32.6,0.36517,0.00016,27.48188]
[1779833584960,31.83,75657.49,32.6,0.36517,0.00016,27.48188]
[1779833585747,31.84,75665.52,32.6,0.3665,0.00016,27.51811]
[1779833585945,31.84,75665.52,32.6,0.3665,0.00016,27.51811]
[1779833585951,31.84,75665.52,32.6,0.3665,0.00016,27.51811]
[1779833586039,31.84,75665.52,32.6,0.3665,0.00016,27.51811]
[1779833586754,31.84,75659.4,32.6,0.36552,0.00016,27.49119]
[1779833586993,31.84,75659.4,32.6,0.36552,0.00016,27.49119]
[1779833586999,31.84,75659.4,32.6,0.36552,0.00016,27.49119]
[1779833587009,31.84,75659.4,32.6,0.36552,0.00016,27.49119]
[1779833587172,31.84,75659.4,32.6,0.36552,0.00016,27.49119]
[1779833587182,31.84,75659.4,32.6,0.36552,0.00016,27.49119]
[1779833587201,31.84,75659.4,32.6,0.36552,0.00016,27.49119]
[1779833587541,31.84,75659.4,32.6,0.36552,0.00016,27.49119]
[1779833588454,31.84,75661.32,32.6,0.36582,0.00016,27.49961]
[1779833588768,31.84,75659.19,32.6,0.36548,0.00016,27.49014]
[1779833588951,31.84,75659.19,32.6,0.36548,0.00016,27.49014]
[1779833588957,31.84,75659.19,32.6,0.36548,0.00016,27.49014]
[1779833589000,31.84,75659.19,32.6,0.36548,0.00016,27.49014]
[1779833589075,31.84,75659.19,32.6,0.36548,0.00016,27.49014]
[1779833589156,31.84,75659.19,32.6,0.36548,0.00016,27.49014]
[1779833589215,31.84,75659.19,32.6,0.36548,0.00016,27.49014]
[1779833589838,31.84,75666.94,32.6,0.36673,0.00016,27.52431]
[1779833590621,31.84,75666.94,32.6,0.36673,0.00016,27.52431]
[1779833591599,31.84,75670.47,32.6,0.3673,0.00016,27.53977]
[1779833591799,31.84,75680.59,32.6,0.36894,0.00016,27.58379]
[1779833592245,31.84,75680.59,32.6,0.36894,0.00016,27.58379]
[1779833592330,31.84,75680.59,32.6,0.36894,0.00016,27.58379]
[1779833592801,31.84,75691.31,32.6,0.37068,0.00016,27.63007]
[1779833593548,31.84,75691.31,32.6,0.37068,0.00016,27.63007]
[1779833595290,31.84,75694.84,32.6,0.37125,0.00016,27.64509]
[1779833596022,31.84,75695.07,32.6,0.37129,0.00016,27.64599]
[1779833596483,31.84,75695.07,32.6,0.37129,0.00016,27.64599]
[1779833596546,31.84,75695.07,32.6,0.37129,0.00016,27.64599]
[1779833596663,31.84,75695.07,32.6,0.37129,0.00016,27.64599]
[1779833596777,31.84,75695.07,32.6,0.37129,0.00016,27.64599]
[1779833596785,31.84,75695.07,32.6,0.37129,0.00016,27.64599]
[1779833596829,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833596910,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833596953,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833597070,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833597070,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833597129,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833597190,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833597334,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833597521,31.84,75704.89,32.6,0.37288,0.00016,27.68757]
[1779833597836,31.84,75718.21,32.6,0.37505,0.00016,27.74349]
[1779833598097,31.84,75718.21,32.6,0.37505,0.00016,27.74349]
[1779833598510,31.84,75718.21,32.6,0.37505,0.00016,27.74349]
[1779833599633,31.84,75714.89,32.6,0.37451,0.00016,27.72974]
[1779833599638,31.84,75714.89,32.6,0.37451,0.00016,27.72974]
[1779833599936,31.84,75712.64,32.6,0.37415,0.00016,27.72039]
[1779833601252,31.84,75713.54,32.6,0.3743,0.00016,27.72422]
[1779833601254,31.84,75713.54,32.6,0.3743,0.00016,27.72422]
[1779833601657,31.84,75713.54,32.6,0.3743,0.00016,27.72422]
[1779833601842,31.84,75713.54,32.6,0.3743,0.00016,27.72422]
[1779833601874,31.84,75713.54,32.6,0.3743,0.00016,27.72422]
[1779833602812,31.84,75711.98,32.6,0.37405,0.00016,27.71776]
[1779833603892,31.84,75707.82,32.6,0.37337,0.00016,27.70037]
[1779833604011,31.84,75707.82,32.6,0.37337,0.00016,27.70037]
[1779833604422,31.84,75707.82,32.6,0.37337,0.00016,27.70037]
[1779833604796,31.84,75707.82,32.6,0.37337,0.00016,27.70037]
[1779833604815,31.84,75708.38,32.6,0.37347,0.00016,27.70287]
[1779833606105,31.84,75703.3,32.6,0.37264,0.00016,27.68146]
[1779833608838,31.85,75697.3,32.6,0.37168,0.00016,27.65617]
[1779833608898,31.85,75698.13,32.6,0.37181,0.00016,27.65967]
[1779833609427,31.85,75698.13,32.6,0.37181,0.00016,27.65967]
[1779833609924,31.85,75708.99,32.6,0.37357,0.00016,27.7055]
[1779833611559,31.85,75708.99,32.6,0.37357,0.00016,27.7055]
[1779833616141,31.84,75714.32,32.6,0.37441,0.00016,27.72441]
[1779833618835,31.84,75713.58,32.6,0.37428,0.00016,27.72112]
[1779833618858,31.84,75713.58,32.6,0.37428,0.00016,27.72112]
[1779833618864,31.84,75713.3,32.6,0.37424,0.00016,27.71988]
[1779833619630,31.84,75713.3,32.6,0.37424,0.00016,27.71988]
[1779833619996,31.84,75726.2,32.6,0.37634,0.00016,27.77359]
[1779833621605,31.84,75726.2,32.6,0.37634,0.00016,27.77359]
[1779833622473,31.84,75730.18,32.6,0.37699,0.00016,27.79]
[1779833622876,31.84,75730.18,32.6,0.37699,0.00016,27.79]
[1779833623114,31.84,75732.41,32.6,0.37736,0.00016,27.79917]
[1779833623251,31.84,75732.41,32.6,0.37736,0.00016,27.79917]
[1779833623678,31.84,75732.41,32.6,0.37736,0.00016,27.79917]
[1779833624113,31.84,75734.24,32.6,0.37766,0.00016,27.80668]
[1779833624168,31.84,75734.24,32.6,0.37766,0.00016,27.80668]
[1779833624178,31.84,75734.24,32.6,0.37766,0.00016,27.80668]
[1779833624261,31.84,75734.24,32.6,0.37766,0.00016,27.80668]
[1779833624371,31.84,75734.24,32.6,0.37766,0.00016,27.80668]
[1779833624728,31.84,75734.24,32.6,0.37766,0.00016,27.80668]
[1779833624833,31.84,75734.24,32.6,0.37766,0.00016,27.80668]
[1779833624810,31.84,75744.33,32.6,0.3793,0.00016,27.84769]
[1779833625027,31.84,75744.33,32.6,0.3793,0.00016,27.84769]
[1779833628253,31.84,75750.34,32.6,0.38028,0.00016,27.87183]
[1779833628291,31.84,75750.34,32.6,0.38028,0.00016,27.87183]
[1779833628373,31.84,75750.34,32.6,0.38028,0.00016,27.87183]
[1779833628644,31.84,75750.34,32.6,0.38028,0.00016,27.87183]
[1779833628703,31.84,75750.34,32.6,0.38028,0.00016,27.87183]
[1779833629066,31.84,75762.29,32.6,0.38224,0.00016,27.9194]
[1779833632391,31.84,75764.8,32.6,0.38264,0.00016,27.92922]
[1779833632429,31.84,75764.8,32.6,0.38264,0.00016,27.92922]
[1779833632451,31.84,75764.8,32.6,0.38264,0.00016,27.92922]
[1779833633094,31.84,75753.68,32.6,0.38082,0.00016,27.88493]
[1779833634458,31.84,75753.68,32.6,0.38082,0.00016,27.88493]
[1779833634726,31.84,75753.68,32.6,0.38082,0.00016,27.88493]
[1779833635139,31.84,75752.97,32.6,0.3807,0.00016,27.88206]
[1779833635158,31.84,75752.97,32.6,0.3807,0.00016,27.88206]
[1779833640352,31.84,75745.05,32.6,0.3794,0.00016,27.85015]
[1779833646185,31.84,75736.57,32.6,0.37802,0.00016,27.8159]
[1779833651219,31.84,75734.53,32.6,0.3777,0.00016,27.80766]
[1779833654772,31.84,75733.75,32.6,0.37757,0.00016,27.80451]
[1779833655017,31.84,75733.79,32.6,0.37758,0.00016,27.80469]
[1779833659067,31.84,75732.28,32.6,0.37734,0.00016,27.79861]
[1779833662051,31.84,75736.41,32.6,0.37801,0.00016,27.81554]
[1779833662385,31.84,75736.41,32.6,0.37801,0.00016,27.81554]
[1779833662728,31.84,75736.41,32.6,0.37801,0.00016,27.81554]
[1779833662804,31.84,75736.41,32.6,0.37801,0.00016,27.81554]
[1779833663307,31.84,75724.87,32.6,0.37613,0.00016,27.76823]
[1779833665521,31.84,75723.77,32.6,0.37595,0.00016,27.76372]
[1779833668511,31.84,75725.06,32.6,0.37617,0.00016,27.76918]
[1779833668877,31.84,75725.06,32.6,0.37617,0.00016,27.76918]
[1779833668612,31.84,75723.61,32.6,0.37593,0.00016,27.76323]
[1779833675392,31.84,75723.06,32.6,0.3758,0.00016,27.75719]
[1779833676631,31.84,75723.06,32.6,0.3758,0.00016,27.75719]
[1779833682446,31.83,75718.66,32.6,0.37506,0.00016,27.73835]
[1779833685426,31.83,75719.6,32.6,0.37521,0.00016,27.74209]
[1779833686701,31.83,75720.64,32.6,0.37537,0.00016,27.74633]
[1779833691495,31.82,75722.44,32.6,0.37565,0.00016,27.75335]
[1779833692045,31.82,75722.47,32.6,0.37565,0.00016,27.75339]
[1779833692712,31.82,75722.47,32.6,0.37565,0.00016,27.75339]
[1779833692877,31.82,75722.47,32.6,0.37565,0.00016,27.75339]
[1779833693054,31.82,75716.13,32.6,0.37461,0.00016,27.72692]
[1779833696767,31.82,75709.93,32.6,0.3736,0.00016,27.70076]
[1779833697551,31.82,75700.18,32.6,0.372,0.00016,27.65945]
[1779833701331,31.82,75698.5,32.6,0.37173,0.00016,27.65223]
[1779833701633,31.82,75698.5,32.6,0.37173,0.00016,27.65223]
[1779833704878,31.82,75692.27,32.6,0.37071,0.00016,27.6256]
[1779833705711,31.82,75692.1,32.6,0.37069,0.00016,27.62487]
[1779833705714,31.82,75692.1,32.6,0.37069,0.00016,27.62487]
[1779833705752,31.82,75692.1,32.6,0.37069,0.00016,27.62487]
[1779833705770,31.82,75699.82,32.6,0.37194,0.00016,27.6578]
[1779833706549,31.82,75699.82,32.6,0.37194,0.00016,27.6578]
[1779833707036,31.82,75707.14,32.6,0.37313,0.00016,27.68876]
[1779833707236,31.82,75707.14,32.6,0.37313,0.00016,27.68876]
[1779833713847,31.82,75710.66,32.6,0.37369,0.00016,27.70325]
[1779833718787,31.81,75708.77,32.6,0.37337,0.00016,27.69509]
[1779833723836,31.81,75703.98,32.6,0.37259,0.00016,27.67471]
[1779833727430,31.81,75701.57,32.6,0.37219,0.00016,27.66444]
[1779833727474,31.81,75701.57,32.6,0.37219,0.00016,27.66444]
[1779833727776,31.81,75693.17,32.6,0.37083,0.00016,27.62861]
[1779833728331,31.81,75693.17,32.6,0.37083,0.00016,27.62861]
[1779833729386,31.81,75686.07,32.6,0.36967,0.00016,27.59809]
[1779833731257,31.81,75684.07,32.6,0.36935,0.00016,27.58947]
[1779833733319,31.81,75684.75,32.6,0.36945,0.00016,27.58928]
[1779833738853,31.81,75689.77,32.6,0.37026,0.00016,27.61096]
[1779833739400,31.81,75689.77,32.6,0.37026,0.00016,27.61096]
[1779833739583,31.81,75689.77,32.6,0.37026,0.00016,27.61096]
[1779833739714,31.81,75689.77,32.6,0.37026,0.00016,27.61096]
[1779833739852,31.81,75689.77,32.6,0.37026,0.00016,27.61096]
[1779833739920,31.81,75689.77,32.6,0.37026,0.00016,27.61096]
[1779833739958,31.81,75663.91,32.6,0.36607,0.00016,27.49836]
[1779833740093,31.81,75663.91,32.6,0.36607,0.00016,27.49836]
[1779833740391,31.81,75663.91,32.6,0.36607,0.00016,27.49836]
[1779833740450,31.81,75663.91,32.6,0.36607,0.00016,27.49836]
[1779833740640,31.81,75663.91,32.6,0.36607,0.00016,27.49836]
[1779833740644,31.81,75663.91,32.6,0.36607,0.00016,27.49836]
[1779833740910,31.81,75648.4,32.6,0.36356,0.00016,27.42934]
[1779833741233,31.81,75648.4,32.6,0.36356,0.00016,27.42934]
[1779833741237,31.81,75648.4,32.6,0.36356,0.00016,27.42934]
[1779833741247,31.81,75648.4,32.6,0.36356,0.00016,27.42934]
[1779833741345,31.81,75648.4,32.6,0.36356,0.00016,27.42934]
[1779833741347,31.81,75648.4,32.6,0.36356,0.00016,27.42934]
[1779833741968,31.81,75648.4,32.6,0.36356,0.00016,27.42934]
[1779833742182,31.81,75647.75,32.6,0.36346,0.00016,27.42641]
[1779833742366,31.81,75647.75,32.6,0.36346,0.00016,27.42641]
[1779833742402,31.81,75647.75,32.6,0.36346,0.00016,27.42641]
[1779833742407,31.81,75647.75,32.6,0.36346,0.00016,27.42641]
[1779833742445,31.81,75647.75,32.6,0.36346,0.00016,27.42641]
[1779833742447,31.81,75647.75,32.6,0.36346,0.00016,27.42641]
[1779833742873,31.81,75647.75,32.6,0.36346,0.00016,27.42641]
[1779833743162,31.81,75646.25,32.6,0.36321,0.00016,27.41967]
[1779833743443,31.81,75646.25,32.6,0.36321,0.00016,27.41967]
[1779833745119,31.81,75648.56,32.6,0.36359,0.00016,27.43002]
[1779833745147,31.81,75648.56,32.6,0.36359,0.00016,27.43002]
[1779833745248,31.81,75648.56,32.6,0.36359,0.00016,27.43002]
[1779833745262,31.81,75648.56,32.6,0.36359,0.00016,27.43002]
[1779833745288,31.81,75648.56,32.6,0.36359,0.00016,27.43002]
[1779833745449,31.81,75648.56,32.6,0.36359,0.00016,27.43002]
[1779833745904,31.81,75658.1,32.6,0.36513,0.00016,27.47255]
[1779833746688,31.81,75658.1,32.6,0.36513,0.00016,27.47255]
[1779833747336,31.81,75662.66,32.6,0.36587,0.00016,27.49283]
[1779833749426,31.81,75663.23,32.6,0.36597,0.00016,27.49549]
[1779833754967,31.82,75662.68,32.6,0.3659,0.00016,27.49351]
[1779833757271,31.82,75662.69,32.6,0.3659,0.00016,27.4937]
[1779833758176,31.82,75662.59,32.6,0.36589,0.00016,27.49333]
[1779833759220,31.82,75658.76,32.6,0.36527,0.00016,27.47646]
[1779833764289,31.82,75652.94,32.6,0.36435,0.00016,27.45102]
[1779833769179,31.83,75651.73,32.6,0.36417,0.00016,27.44602]
[1779833769201,31.83,75651.73,32.6,0.36417,0.00016,27.44602]
[1779833769218,31.83,75651.73,32.6,0.36417,0.00016,27.44602]
[1779833769221,31.83,75651.73,32.6,0.36417,0.00016,27.44602]
[1779833776529,31.83,75657.62,32.6,0.36515,0.00016,27.47293]
[1779833776584,31.83,75657.62,32.6,0.36515,0.00016,27.47293]
[1779833776654,31.83,75657.62,32.6,0.36515,0.00016,27.47293]
[1779833777869,31.83,75658.35,32.6,0.36528,0.00016,27.47637]
[1779833777903,31.84,75667.78,32.6,0.3668,0.00016,27.51804]
[1779833779011,31.84,75667.78,32.6,0.3668,0.00016,27.51804]
[1779833781175,31.84,75672.69,32.6,0.3676,0.00016,27.53966]
[1779833786892,31.84,75671.95,32.6,0.3675,0.00016,27.53673]
[1779833791129,31.84,75672.38,32.6,0.36758,0.00016,27.53886]
[1779833793241,31.84,75668.13,32.6,0.36688,0.00016,27.5172]
[1779833798100,31.85,75667.27,32.6,0.36675,0.00016,27.51373]
[1779833802299,31.85,75677.71,32.6,0.36845,0.00016,27.55954]
[1779833808341,31.85,75675.01,32.6,0.36802,0.00016,27.54799]
[1779833809306,31.85,75675.01,32.6,0.36802,0.00016,27.54799]
[1779833811182,31.85,75675.19,32.6,0.36805,0.00016,27.54885]
[1779833814323,31.85,75676.33,32.6,0.36824,0.00016,27.55392]
[1779833816595,31.85,75681.29,32.6,0.36905,0.00016,27.57549]
[1779833818455,31.85,75676.76,32.6,0.36832,0.00016,27.5559]
[1779833824454,31.85,75676.14,32.6,0.36823,0.00016,27.55346]
[1779833827976,31.86,75675.61,32.6,0.36814,0.00016,27.55123]
[1779833828716,31.86,75669.86,32.6,0.36721,0.00016,27.52619]
[1779833829959,31.86,75668.0,32.6,0.36692,0.00016,27.5181]
[1779833830331,31.86,75668.32,32.6,0.36697,0.00016,27.51956]
[1779833831287,31.86,75666.46,32.6,0.36667,0.00016,27.51147]
[1779833831688,31.86,75666.46,32.6,0.36667,0.00016,27.51147]
[1779833832030,31.86,75666.46,32.6,0.36667,0.00016,27.51147]
[1779833832480,31.86,75666.72,32.6,0.36672,0.00016,27.51268]
[1779833837544,31.86,75675.02,32.6,0.36807,0.00016,27.54924]
[1779833842580,31.86,75674.2,32.6,0.36795,0.00016,27.54588]
[1779833844917,31.86,75674.01,32.6,0.36792,0.00016,27.5451]
[1779833844966,31.86,75674.01,32.6,0.36792,0.00016,27.5451]
[1779833845601,31.86,75683.77,32.6,0.3695,0.00016,27.58747]
[1779833848688,31.86,75684.02,32.6,0.36954,0.00016,27.58858]
[1779833855671,31.86,75684.67,32.6,0.36964,0.00016,27.58832]
[1779833860706,31.87,75685.19,32.6,0.36973,0.00016,27.59061]
[1779833865741,31.87,75697.07,32.6,0.37165,0.00016,27.64146]
[1779833867259,31.87,75697.46,32.6,0.37172,0.00016,27.6431]
[1779833867755,31.87,75705.12,32.6,0.37296,0.00016,27.67549]
[1779833868222,31.87,75705.12,32.6,0.37296,0.00016,27.67549]
[1779833868508,31.87,75705.12,32.6,0.37296,0.00016,27.67549]
[1779833869626,31.86,75708.05,32.6,0.37343,0.00016,27.68778]
[1779833869744,31.86,75708.05,32.6,0.37343,0.00016,27.68778]
[1779833876817,31.86,75716.19,32.6,0.37473,0.00016,27.72131]
[1779833881852,31.86,75717.52,32.6,0.37494,0.00016,27.72649]
[1779833883168,31.86,75717.52,32.6,0.37494,0.00016,27.72649]
[1779833886889,31.85,75713.42,32.6,0.37426,0.00016,27.70912]
[1779833887019,31.85,75713.42,32.6,0.37426,0.00016,27.70912]
[1779833887380,31.85,75713.48,32.6,0.37426,0.00016,27.70931]
[1779833887897,31.85,75722.02,32.6,0.37565,0.00016,27.74478]
[1779833892933,31.85,75725.17,32.6,0.37615,0.00016,27.75737]
[1779833897967,31.84,75725.41,32.6,0.37617,0.00016,27.75791]
[1779833903002,31.84,75726.79,32.6,0.37637,0.00016,27.76317]
[1779833908039,31.83,75727.05,32.6,0.37639,0.00016,27.76378]
[1779833908796,31.83,75727.05,32.6,0.37639,0.00016,27.76378]
[1779833914012,31.83,75732.35,32.6,0.37722,0.00016,27.78195]
[1779833919118,31.82,75738.05,32.6,0.37813,0.00016,27.8046]
[1779833924155,31.81,75739.99,32.6,0.37842,0.00016,27.81193]
[1779833924939,31.81,75739.99,32.6,0.37842,0.00016,27.81193]
[1779833925144,31.81,75739.99,32.6,0.37842,0.00016,27.81193]
[1779833925162,31.81,75746.1,32.6,0.37941,0.00016,27.83659]
[1779833930781,31.81,75747.29,32.6,0.37961,0.00016,27.84138]
[1779833936239,31.81,75747.01,32.6,0.37956,0.00016,27.84022]
[1779833939869,31.81,75746.96,32.6,0.37955,0.00016,27.84002]
[1779833940208,31.81,75746.96,32.6,0.37955,0.00016,27.84002]
[1779833939970,31.81,75734.66,32.6,0.37754,0.00016,27.79008]
[1779833941599,31.81,75734.37,32.6,0.3775,0.00016,27.78889]
[1779833941624,31.81,75734.37,32.6,0.3775,0.00016,27.78889]
[1779833942376,31.81,75734.09,32.6,0.37745,0.00016,27.78781]
[1779833944775,31.81,75727.5,32.6,0.37638,0.00016,27.76075]
[1779833944790,31.82,75727.15,32.6,0.37633,0.00016,27.7594]
[1779833945371,31.82,75727.15,32.6,0.37633,0.00016,27.7594]
[1779833945500,31.82,75727.15,32.6,0.37633,0.00016,27.7594]
[1779833945799,31.82,75727.15,32.6,0.37633,0.00016,27.7594]
[1779833946309,31.81,75711.54,32.6,0.37378,0.00016,27.69434]
[1779833947655,31.81,75711.54,32.6,0.37378,0.00016,27.69434]
[1779833953358,31.81,75708.43,32.6,0.37326,0.00016,27.68091]
[1779833955155,31.81,75708.43,32.6,0.37326,0.00016,27.68091]
[1779833955224,31.81,75708.43,32.6,0.37326,0.00016,27.68091]
[1779833955284,31.81,75708.61,32.6,0.37328,0.00016,27.68163]
[1779833955307,31.81,75708.61,32.6,0.37328,0.00016,27.68163]
[1779833955684,31.81,75708.61,32.6,0.37328,0.00016,27.68163]
[1779833955740,31.81,75708.61,32.6,0.37328,0.00016,27.68163]
[1779833955991,31.81,75708.61,32.6,0.37328,0.00016,27.68163]
[1779833956066,31.81,75708.61,32.6,0.37328,0.00016,27.68163]
[1779833956121,31.81,75699.41,32.6,0.37179,0.00016,27.64265]
[1779833956311,31.81,75699.41,32.6,0.37179,0.00016,27.64265]
[1779833956829,31.81,75699.41,32.6,0.37179,0.00016,27.64265]
[1779833957257,31.81,75699.41,32.6,0.37179,0.00016,27.64265]
[1779833956876,31.81,75687.41,32.6,0.36983,0.00016,27.59113]
[1779833958390,31.81,75684.96,32.6,0.36943,0.00016,27.58062]
[1779833958393,31.81,75684.96,32.6,0.36943,0.00016,27.58062]
[1779833963175,31.81,75684.7,32.6,0.3694,0.00016,27.57971]
[1779833963436,31.81,75683.55,32.6,0.36921,0.00016,27.57474]
[1779833965088,31.81,75683.55,32.6,0.36921,0.00016,27.57474]
[1779833965609,31.81,75683.92,32.6,0.36927,0.00016,27.57628]
[1779833970778,31.81,75680.06,32.6,0.36864,0.00016,27.55941]
[1779833975572,31.81,75683.79,32.6,0.36922,0.00016,27.57207]
[1779833976154,31.81,75683.79,32.6,0.36922,0.00016,27.57207]
[1779833984583,31.81,75684.18,32.6,0.36927,0.00016,27.57363]
[1779833988229,31.81,75683.28,32.6,0.36913,0.00016,27.56973]
[1779833990018,31.81,75683.21,32.6,0.36912,0.00016,27.56941]
[1779833996565,31.8,75682.66,32.6,0.36903,0.00016,27.56701]
[1779834001702,31.8,75686.45,32.6,0.36964,0.00016,27.58329]
[1779834004027,31.8,75686.49,32.6,0.36964,0.00016,27.58345]
[1779834007456,31.8,75682.73,32.6,0.36903,0.00016,27.56715]
[1779834007462,31.8,75682.73,32.6,0.36903,0.00016,27.56715]
[1779834009775,31.8,75676.95,32.6,0.36809,0.00016,27.54198]
[1779834009781,31.8,75676.95,32.6,0.36809,0.00016,27.54198]
[1779834016244,31.8,75678.67,32.6,0.36836,0.00016,27.54918]
[1779834016907,31.8,75678.67,32.6,0.36836,0.00016,27.54913]
[1779834017025,31.8,75678.67,32.6,0.36836,0.00016,27.54913]
[1779834017356,31.8,75683.91,32.6,0.36921,0.00016,27.5719]
[1779834017377,31.8,75683.91,32.6,0.36921,0.00016,27.5719]
[1779834018288,31.8,75700.97,32.6,0.37198,0.00016,27.64508]
[1779834021579,31.8,75703.67,32.6,0.37242,0.00016,27.65645]
[1779834021609,31.8,75703.67,32.6,0.37242,0.00016,27.65645]
[1779834027887,31.8,75708.91,32.6,0.37326,0.00016,27.6783]
[1779834032922,31.79,75708.73,32.6,0.37321,0.00016,27.6742]
[1779834037957,31.79,75709.05,32.6,0.37325,0.00016,27.67535]
[1779834038352,31.79,75709.05,32.6,0.37325,0.00016,27.67535]
[1779834039762,31.79,75708.71,32.6,0.37319,0.00016,27.67388]
[1779834040983,31.79,75698.67,32.6,0.37156,0.00016,27.63124]
[1779834046018,31.79,75699.0,32.6,0.37161,0.00016,27.6326]
[1779834051058,31.79,75700.71,32.6,0.37188,0.00016,27.63984]
[1779834051361,31.79,75700.71,32.6,0.37188,0.00016,27.63984]
[1779834053132,31.79,75701.22,32.6,0.37197,0.00016,27.64199]
[1779834056074,31.79,75703.15,32.6,0.37228,0.00016,27.65014]
[1779834061128,31.79,75702.22,32.6,0.37212,0.00016,27.64609]
[1779834066164,31.79,75702.72,32.6,0.3722,0.00016,27.64813]
[1779834071199,31.79,75704.78,32.6,0.37253,0.00016,27.65678]
[1779834076234,31.79,75705.41,32.6,0.37263,0.00016,27.65933]
[1779834081086,31.79,75708.03,32.6,0.37305,0.00016,27.67032]
[1779834082824,31.78,75710.11,32.6,0.37339,0.00016,27.67903]
[1779834085632,31.78,75711.3,32.6,0.37358,0.00016,27.68393]
[1779834091017,31.78,75712.03,32.6,0.37369,0.00016,27.68682]
[1779834094172,31.78,75716.31,32.6,0.37437,0.00016,27.70151]
[1779834094363,31.78,75715.94,32.6,0.37431,0.00016,27.69991]
[1779834096314,31.78,75715.32,32.6,0.37421,0.00016,27.6974]
[1779834098568,31.78,75717.08,32.6,0.37451,0.00016,27.70502]
[1779834099135,31.78,75717.08,32.6,0.37451,0.00016,27.7051]
[1779834104439,31.79,75717.0,32.6,0.37451,0.00016,27.70507]
[1779834107672,31.79,75717.51,32.6,0.3746,0.00016,27.70739]
[1779834113502,31.79,75715.88,32.6,0.37435,0.00016,27.70095]
[1779834118537,31.8,75715.71,32.6,0.37434,0.00016,27.70063]
[1779834123572,31.8,75714.12,32.6,0.3741,0.00016,27.6943]
[1779834124464,31.8,75714.12,32.6,0.3741,0.00016,27.6943]
[1779834129614,31.8,75713.89,32.6,0.37405,0.00016,27.69318]
[1779834135149,31.8,75708.02,32.6,0.37309,0.00016,27.66834]
[1779834136213,31.8,75703.65,32.6,0.37238,0.00016,27.64983]
[1779834136231,31.8,75703.65,32.6,0.37238,0.00016,27.64983]
[1779834136616,31.8,75703.43,32.6,0.37234,0.00016,27.64888]
[1779834136629,31.8,75703.43,32.6,0.37234,0.00016,27.64888]
[1779834136887,31.8,75703.43,32.6,0.37234,0.00016,27.64888]
[1779834137331,31.8,75703.43,32.6,0.37234,0.00016,27.64888]
[1779834137348,31.8,75693.85,32.6,0.37078,0.00016,27.60804]
[1779834138273,31.8,75693.85,32.6,0.37078,0.00016,27.60804]
[1779834138374,31.8,75682.51,32.6,0.36893,0.00016,27.55904]
[1779834138695,31.8,75682.51,32.6,0.36893,0.00016,27.55904]
[1779834138698,31.8,75682.51,32.6,0.36893,0.00016,27.55904]
[1779834140237,31.8,75681.05,32.6,0.3687,0.00016,27.55275]
[1779834140239,31.8,75681.05,32.6,0.3687,0.00016,27.55275]
[1779834140311,31.8,75681.05,32.6,0.3687,0.00016,27.55275]
[1779834140386,31.8,75681.5,32.6,0.36877,0.00016,27.55474]
[1779834144501,31.8,75688.29,32.6,0.36988,0.00016,27.58416]
[1779834148449,31.8,75685.02,32.6,0.36935,0.00016,27.57008]
[1779834150413,31.8,75688.02,32.6,0.36984,0.00016,27.58306]
[1779834150474,31.8,75688.02,32.6,0.36984,0.00016,27.58306]
[1779834150559,31.8,75688.36,32.6,0.36989,0.00016,27.58454]
[1779834150584,31.8,75688.36,32.6,0.36989,0.00016,27.58454]
[1779834150597,31.8,75688.36,32.6,0.36989,0.00016,27.58454]
[1779834152510,31.8,75700.43,32.6,0.37184,0.00016,27.63305]
[1779834153604,31.8,75701.67,32.6,0.37204,0.00016,27.6383]
[1779834154999,31.8,75702.18,32.6,0.37212,0.00016,27.64043]
[1779834155192,31.8,75702.18,32.6,0.37212,0.00016,27.64043]
[1779834157173,31.8,75707.37,32.6,0.37297,0.00016,27.66235]
[1779834157462,31.8,75707.37,32.6,0.37297,0.00016,27.66235]
[1779834165397,31.79,75712.54,32.6,0.37379,0.00016,27.68372]
[1779834168887,31.79,75703.79,32.6,0.37236,0.00016,27.64655]
[1779834173923,31.79,75704.36,32.6,0.37244,0.00016,27.6488]
[1779834178958,31.79,75705.96,32.6,0.37269,0.00016,27.65541]
[1779834181391,31.79,75706.83,32.6,0.37283,0.00016,27.65905]
[1779834187014,31.78,75706.9,32.6,0.37284,0.00016,27.65909]
[1779834191679,31.78,75707.75,32.6,0.37297,0.00016,27.66252]
[1779834194138,31.78,75707.9,32.6,0.37299,0.00016,27.66308]
[1779834197858,31.78,75710.52,32.6,0.37341,0.00016,27.67396]
[1779834202717,31.78,75711.11,32.6,0.37349,0.00016,27.67621]
[1779834204676,31.78,75711.14,32.6,0.3735,0.00016,27.67624]
[1779834205563,31.78,75713.92,32.6,0.37395,0.00016,27.68788]
[1779834205571,31.78,75713.92,32.6,0.37395,0.00016,27.68788]
[1779834205613,31.78,75713.92,32.6,0.37395,0.00016,27.68788]
[1779834205702,31.78,75713.92,32.6,0.37395,0.00016,27.68788]
[1779834206147,31.78,75716.79,32.6,0.37441,0.00016,27.69985]
[1779834206551,31.78,75716.79,32.6,0.37441,0.00016,27.69985]
[1779834206955,31.78,75716.79,32.6,0.37441,0.00016,27.69985]
[1779834209531,31.78,75718.22,32.6,0.37465,0.00016,27.706]
[1779834210175,31.78,75718.35,32.6,0.37468,0.00016,27.7067]
[1779834211184,31.78,75718.35,32.6,0.37468,0.00016,27.7067]
[1779834211188,31.78,75718.35,32.6,0.37468,0.00016,27.7067]
[1779834213407,31.78,75713.17,32.6,0.37382,0.00016,27.68173]
[1779834214522,31.78,75713.01,32.6,0.37379,0.00016,27.68101]
[1779834214740,31.78,75710.1,32.6,0.37331,0.00016,27.6687]
[1779834214740,31.78,75710.1,32.6,0.37331,0.00016,27.6687]
[1779834214793,31.78,75710.1,32.6,0.37331,0.00016,27.6687]
[1779834215058,31.78,75710.1,32.6,0.37331,0.00016,27.6687]
[1779834215214,31.78,75698.05,32.6,0.37135,0.00016,27.61753]
[1779834216262,31.78,75698.05,32.6,0.37135,0.00016,27.61753]
[1779834216394,31.78,75698.05,32.6,0.37135,0.00016,27.61753]
[1779834216404,31.78,75698.05,32.6,0.37135,0.00016,27.61753]
[1779834216455,31.77,75697.77,32.6,0.37129,0.00016,27.6162]
[1779834222263,31.77,75697.76,32.6,0.37127,0.00016,27.61572]
[1779834224870,31.77,75697.66,32.6,0.37125,0.00016,27.61514]
[1779834224926,31.77,75697.66,32.6,0.37125,0.00016,27.61514]
[1779834224931,31.77,75697.66,32.6,0.37125,0.00016,27.61514]
[1779834225331,31.77,75697.66,32.6,0.37125,0.00016,27.61514]
[1779834225432,31.77,75687.41,32.6,0.36958,0.00016,27.57102]
[1779834225769,31.77,75687.41,32.6,0.36958,0.00016,27.57102]
[1779834226293,31.77,75680.44,32.6,0.36845,0.00016,27.54074]
[1779834231329,31.77,75678.9,32.6,0.3682,0.00016,27.53426]
[1779834234916,31.77,75678.21,32.6,0.3681,0.00016,27.53139]
[1779834235356,31.77,75678.03,32.6,0.36807,0.00016,27.53065]
[1779834238941,31.77,75677.91,32.6,0.36805,0.00016,27.53011]
[1779834242519,31.77,75678.07,32.6,0.36808,0.00016,27.5308]
[1779834242743,31.77,75678.11,32.6,0.36808,0.00016,27.53097]
[1779834242763,31.77,75678.11,32.6,0.36808,0.00016,27.53097]
[1779834243413,31.77,75674.64,32.6,0.36752,0.00016,27.51585]
[1779834244689,31.77,75675.33,32.6,0.36763,0.00016,27.51889]
[1779834244704,31.77,75675.33,32.6,0.36763,0.00016,27.51889]
[1779834244778,31.77,75675.33,32.6,0.36763,0.00016,27.51889]
[1779834245107,31.77,75675.33,32.6,0.36763,0.00016,27.51889]
[1779834245119,31.77,75675.33,32.6,0.36763,0.00016,27.51889]
[1779834245427,31.77,75678.06,32.6,0.36808,0.00016,27.53083]
[1779834249051,31.77,75678.91,32.6,0.36822,0.00016,27.53473]
[1779834252385,31.77,75679.48,32.6,0.36832,0.00016,27.53738]
[1779834253302,31.78,75680.3,32.6,0.36846,0.00016,27.541]
[1779834258518,31.78,75685.4,32.6,0.3693,0.00016,27.56337]
[1779834263560,31.78,75687.81,32.6,0.3697,0.00016,27.57395]
[1779834264053,31.78,75687.81,32.6,0.3697,0.00016,27.57395]
[1779834269602,31.78,75690.3,32.6,0.37011,0.00016,27.58482]
[1779834273877,31.78,75690.27,32.6,0.37009,0.00016,27.5816]
[1779834275202,31.78,75690.18,32.6,0.37008,0.00016,27.58125]
[1779834277608,31.78,75691.05,32.6,0.37022,0.00016,27.58502]
[1779834286152,31.78,75689.89,32.6,0.37004,0.00016,27.5802]
[1779834286457,31.78,75689.89,32.6,0.37004,0.00016,27.5802]
[1779834291224,31.78,75690.35,32.6,0.37012,0.00016,27.58231]
[1779834292804,31.79,75691.12,32.6,0.37025,0.00016,27.58567]
[1779834299813,31.79,75698.05,32.6,0.37137,0.00016,27.6154]
[1779834306597,31.79,75697.85,32.6,0.37134,0.00016,27.61456]
[1779834311115,31.79,75703.46,32.6,0.37226,0.00016,27.63844]
[1779834312571,31.79,75703.46,32.6,0.37226,0.00016,27.63844]
[1779834314187,31.79,75703.92,32.6,0.37233,0.00016,27.64038]
[1779834319953,31.79,75703.0,32.6,0.37218,0.00016,27.63647]
[1779834320965,31.79,75703.0,32.6,0.37218,0.00016,27.63647]
[1779834326947,31.78,75708.84,32.6,0.37313,0.00016,27.66112]
[1779834327336,31.78,75708.84,32.6,0.37313,0.00016,27.66112]
[1779834333552,31.78,75704.68,32.6,0.37243,0.00016,27.64031]
[1779834338857,31.78,75703.88,32.6,0.3723,0.00016,27.63688]
[1779834345131,31.78,75703.68,32.6,0.37227,0.00016,27.63597]
[1779834350166,31.78,75704.82,32.6,0.37245,0.00016,27.64076]
[1779834352714,31.78,75705.3,32.6,0.37253,0.00016,27.64277]
[1779834358222,31.78,75709.47,32.6,0.3732,0.00016,27.66028]
[1779834362679,31.78,75709.07,32.6,0.37314,0.00016,27.65852]
[1779834362767,31.78,75709.22,32.6,0.37316,0.00016,27.65913]
[1779834366979,31.78,75704.36,32.6,0.37236,0.00016,27.6385]
[1779834371092,31.78,75696.06,32.6,0.37101,0.00016,27.60315]
[1779834371276,31.78,75696.06,32.6,0.37101,0.00016,27.60315]
[1779834371331,31.78,75696.06,32.6,0.37101,0.00016,27.60315]
[1779834371546,31.78,75696.06,32.6,0.37101,0.00016,27.60315]
[1779834371547,31.78,75696.06,32.6,0.37101,0.00016,27.60315]
[1779834371577,31.78,75693.88,32.6,0.37066,0.00016,27.59382]
[1779834372012,31.78,75693.88,32.6,0.37066,0.00016,27.59382]
[1779834374001,31.78,75686.87,32.6,0.36952,0.00016,27.56359]
[1779834374539,31.78,75686.87,32.6,0.36952,0.00016,27.56359]
[1779834381383,31.78,75685.77,32.6,0.36933,0.00016,27.55868]
[1779834382244,31.78,75685.77,32.6,0.36933,0.00016,27.55868]
[1779834387118,31.77,75682.47,32.6,0.36878,0.00016,27.54395]
[1779834392501,31.77,75685.65,32.6,0.36925,0.00016,27.55396]
[1779834394117,31.77,75685.48,32.6,0.36922,0.00016,27.553]
[1779834396850,31.76,75686.86,32.6,0.36943,0.00016,27.55865]
[1779834397236,31.76,75686.86,32.6,0.36943,0.00016,27.55865]
[1779834397253,31.76,75686.86,32.6,0.36943,0.00016,27.55865]
[1779834397498,31.76,75689.72,32.6,0.36989,0.00016,27.57089]
[1779834397819,31.76,75689.72,32.6,0.36989,0.00016,27.57089]
[1779834399450,31.76,75688.25,32.6,0.36965,0.00016,27.56457]
[1779834400194,31.76,75687.3,32.6,0.3695,0.00016,27.5605]
[1779834400215,31.76,75687.3,32.6,0.3695,0.00016,27.5605]
[1779834400519,31.76,75684.94,32.6,0.36911,0.00016,27.55032]
[1779834403541,31.76,75681.61,32.6,0.36858,0.00016,27.536]
[1779834409330,31.77,75680.03,32.6,0.36833,0.00016,27.52941]
[1779834409948,31.77,75679.66,32.6,0.36828,0.00016,27.52784]
[1779834409977,31.77,75679.66,32.6,0.36828,0.00016,27.52784]
[1779834410589,31.77,75686.1,32.6,0.36932,0.00016,27.55583]
[1779834412098,31.77,75686.58,32.6,0.3694,0.00016,27.55783]
[1779834417638,31.76,75691.67,32.6,0.37022,0.00016,27.57953]
[1779834418503,31.76,75691.67,32.6,0.37022,0.00016,27.57953]
[1779834425694,31.76,75692.69,32.6,0.37037,0.00016,27.5836]
[1779834426365,31.76,75692.69,32.6,0.37037,0.00016,27.5836]
[1779834431404,31.76,75693.21,32.6,0.37044,0.00016,27.58562]
[1779834440953,31.76,75692.76,32.6,0.37036,0.00016,27.58351]
[1779834441271,31.76,75692.76,32.6,0.37036,0.00016,27.58351]
[1779834445949,31.75,75692.61,32.6,0.37032,0.00016,27.58243]
[1779834450880,31.75,75692.61,32.6,0.37032,0.00016,27.58234]
[1779834456912,31.75,75691.94,32.6,0.37018,0.00016,27.57584]
[1779834459352,31.75,75691.91,32.6,0.37017,0.00016,27.57567]
[1779834459395,31.75,75691.91,32.6,0.37017,0.00016,27.57567]
[1779834459524,31.75,75691.91,32.6,0.37017,0.00016,27.57567]
[1779834459556,31.75,75691.91,32.6,0.37017,0.00016,27.57567]
[1779834461269,31.75,75697.96,32.6,0.37115,0.00016,27.60157]
[1779834461542,31.75,75697.96,32.6,0.37115,0.00016,27.60157]
[1779834461933,31.75,75700.13,32.6,0.3715,0.00016,27.61079]
[1779834465445,31.74,75700.88,32.6,0.37162,0.00016,27.6138]
[1779834470663,31.74,75700.5,32.6,0.37154,0.00016,27.61187]
[1779834476056,31.74,75702.41,32.6,0.37184,0.00016,27.61959]
[1779834481064,31.74,75703.12,32.6,0.37194,0.00016,27.62242]
[1779834483105,31.73,75694.47,32.6,0.37052,0.00016,27.58516]
[1779834484330,31.73,75694.47,32.6,0.37052,0.00016,27.58516]
[1779834485795,31.73,75692.6,32.6,0.37022,0.00016,27.57707]
[1779834486535,31.73,75692.53,32.6,0.3702,0.00016,27.57673]
[1779834490983,31.73,75688.46,32.6,0.36953,0.00016,27.5588]
[1779834493928,31.73,75691.96,32.6,0.37009,0.00016,27.57366]
[1779834495416,31.73,75692.29,32.6,0.37014,0.00016,27.57499]
[1779834500295,31.72,75696.05,32.6,0.37073,0.00016,27.59067]
[1779834504833,31.72,75696.4,32.6,0.37077,0.00016,27.59177]
[1779834510294,31.71,75696.47,32.6,0.37076,0.00016,27.59166]
[1779834515329,31.71,75696.34,32.6,0.37072,0.00016,27.58775]
[1779834521371,31.71,75698.01,32.6,0.37098,0.00016,27.59469]
[1779834526406,31.71,75698.29,32.6,0.37102,0.00016,27.59567]
[1779834531440,31.7,75699.28,32.6,0.37117,0.00016,27.5997]
[1779834538490,31.7,75698.85,32.6,0.37109,0.00016,27.59755]
[1779834541330,31.7,75697.34,32.6,0.37084,0.00016,27.59098]
[1779834547553,31.7,75691.14,32.6,0.36982,0.00016,27.56411]
[1779834549972,31.7,75689.11,32.6,0.36949,0.00016,27.55528]
[1779834550516,31.7,75689.11,32.6,0.36949,0.00016,27.55528]
[1779834551801,31.7,75688.28,32.6,0.36935,0.00016,27.55167]
[1779834552010,31.7,75688.2,32.6,0.36934,0.00016,27.55129]
[1779834554287,31.7,75688.43,32.6,0.36937,0.00016,27.55221]
[1779834556036,31.7,75691.02,32.6,0.36979,0.00016,27.56335]
[1779834561651,31.69,75691.45,32.6,0.36985,0.00016,27.56495]
[1779834565152,31.69,75689.41,32.6,0.36951,0.00016,27.55599]
[1779834574742,31.69,75690.37,32.6,0.36966,0.00016,27.55711]
[1779834579716,31.69,75690.97,32.6,0.36976,0.00016,27.55977]
[1779834579861,31.69,75690.97,32.6,0.36976,0.00016,27.55977]
[1779834579992,31.69,75695.4,32.6,0.37048,0.00016,27.57889]
[1779834580082,31.69,75695.4,32.6,0.37048,0.00016,27.57889]
[1779834580147,31.69,75695.4,32.6,0.37048,0.00016,27.57889]
[1779834580785,31.69,75705.43,32.6,0.37212,0.00016,27.62184]
[1779834581435,31.69,75705.43,32.6,0.37212,0.00016,27.62184]
[1779834581798,31.69,75705.43,32.6,0.37212,0.00016,27.62184]
[1779834584010,31.69,75696.02,32.6,0.37058,0.00016,27.58151]
[1779834589848,31.69,75695.82,32.6,0.37055,0.00016,27.58065]
[1779834594883,31.69,75699.72,32.6,0.37119,0.00016,27.59738]
[1779834599918,31.69,75699.25,32.6,0.37111,0.00016,27.59531]
[1779834601156,31.69,75700.09,32.6,0.37124,0.00016,27.59891]
[1779834601334,31.69,75700.09,32.6,0.37124,0.00016,27.59891]
[1779834601558,31.69,75700.09,32.6,0.37124,0.00016,27.59891]
[1779834601576,31.69,75700.09,32.6,0.37124,0.00016,27.59891]
[1779834601624,31.69,75700.09,32.6,0.37124,0.00016,27.59891]
[1779834601628,31.69,75700.09,32.6,0.37124,0.00016,27.59891]
[1779834601766,31.69,75700.09,32.6,0.37124,0.00016,27.59891]
[1779834601830,31.69,75700.09,32.6,0.37124,0.00016,27.59891]
[1779834601932,31.69,75684.33,32.6,0.36867,0.00016,27.53083]
[1779834602019,31.69,75684.33,32.6,0.36867,0.00016,27.53083]
[1779834602110,31.69,75684.33,32.6,0.36867,0.00016,27.53083]
[1779834602193,31.69,75684.33,32.6,0.36867,0.00016,27.53083]
[1779834602610,31.69,75684.33,32.6,0.36867,0.00016,27.53083]
[1779834602851,31.69,75684.33,32.6,0.36867,0.00016,27.53083]
[1779834602940,31.7,75672.92,32.6,0.36682,0.00016,27.48102]
[1779834603074,31.7,75672.92,32.6,0.36682,0.00016,27.48102]
[1779834603353,31.7,75672.92,32.6,0.36682,0.00016,27.48102]
[1779834603706,31.7,75672.92,32.6,0.36682,0.00016,27.48102]
[1779834604023,31.7,75668.84,32.6,0.36616,0.00016,27.4631]
[1779834604053,31.7,75668.84,32.6,0.36616,0.00016,27.4631]
[1779834605350,31.7,75672.12,32.6,0.36669,0.00016,27.47761]
[1779834605370,31.7,75672.12,32.6,0.3667,0.00016,27.47761]
[1779834606194,31.7,75680.52,32.6,0.36806,0.00016,27.51453]
[1779834607859,31.7,75680.52,32.6,0.36806,0.00016,27.51453]
[1779834608328,31.7,75682.94,32.6,0.36846,0.00016,27.52512]
[1779834608368,31.7,75682.94,32.6,0.36846,0.00016,27.52512]
[1779834608452,31.7,75682.94,32.6,0.36846,0.00016,27.52512]
[1779834608537,31.7,75682.94,32.6,0.36846,0.00016,27.52512]
[1779834608698,31.7,75682.94,32.6,0.36846,0.00016,27.52512]
[1779834608783,31.7,75682.94,32.6,0.36846,0.00016,27.52512]
[1779834609025,31.7,75684.58,32.6,0.36873,0.00016,27.53225]
[1779834609040,31.7,75684.58,32.6,0.36873,0.00016,27.53225]
[1779834609059,31.7,75684.58,32.6,0.36873,0.00016,27.53225]
[1779834609102,31.7,75684.58,32.6,0.36873,0.00016,27.53225]
[1779834609334,31.7,75684.58,32.6,0.36873,0.00016,27.53225]
[1779834609755,31.7,75684.58,32.6,0.36873,0.00016,27.53225]
[1779834609801,31.7,75699.82,32.6,0.37122,0.00016,27.59811]
[1779834610599,31.7,75699.82,32.6,0.37122,0.00016,27.59811]
[1779834610625,31.7,75711.27,32.6,0.37309,0.00016,27.64687]
[1779834611432,31.7,75711.27,32.6,0.37309,0.00016,27.64687]
[1779834612614,31.7,75711.5,32.6,0.37312,0.00016,27.64783]
[1779834615345,31.7,75704.62,32.6,0.372,0.00016,27.61859]
[1779834616403,31.7,75704.49,32.6,0.37198,0.00016,27.61804]
[1779834616942,31.7,75704.49,32.6,0.37198,0.00016,27.61804]
[1779834617654,31.7,75704.47,32.6,0.37197,0.00016,27.61795]
[1779834620386,31.7,75705.98,32.6,0.37222,0.00016,27.62439]
[1779834621304,31.7,75703.89,32.6,0.37188,0.00016,27.61548]
[1779834621583,31.7,75703.89,32.6,0.37188,0.00016,27.61548]
[1779834622913,31.7,75699.64,32.6,0.37119,0.00016,27.59732]
[1779834625111,31.7,75692.05,32.6,0.36995,0.00016,27.56475]
[1779834625485,31.7,75692.05,32.6,0.36995,0.00016,27.56475]
[1779834628496,31.7,75698.88,32.6,0.37107,0.00016,27.59424]
[1779834635173,31.7,75692.8,32.6,0.37007,0.00016,27.56522]
[1779834637444,31.7,75692.86,32.6,0.37009,0.00016,27.56552]
[1779834638293,31.7,75692.78,32.6,0.37007,0.00016,27.56521]
[1779834641400,31.7,75692.82,32.6,0.37008,0.00016,27.5655]
[1779834641413,31.7,75692.82,32.6,0.37008,0.00016,27.5655]
[1779834642551,31.7,75692.67,32.6,0.37006,0.00016,27.56489]
[1779834643897,31.7,75689.2,32.6,0.3695,0.00016,27.54993]
[1779834646533,31.71,75682.65,32.6,0.36844,0.00016,27.52165]
[1779834649321,31.71,75682.57,32.6,0.36843,0.00016,27.52151]
[1779834651248,31.71,75687.01,32.6,0.36916,0.00016,27.54095]
[1779834657327,31.71,75684.93,32.6,0.36884,0.00016,27.53231]
[1779834662088,31.71,75683.62,32.6,0.36863,0.00016,27.52679]
[1779834662679,31.71,75683.62,32.6,0.36863,0.00016,27.52679]
[1779834663824,31.72,75688.03,32.6,0.36936,0.00016,27.54606]
[1779834663877,31.72,75695.79,32.6,0.37062,0.00016,27.57959]
[1779834664186,31.72,75695.79,32.6,0.37062,0.00016,27.57959]
[1779834665005,31.72,75695.79,32.6,0.37062,0.00016,27.57959]
[1779834667879,31.72,75698.66,32.6,0.37109,0.00016,27.59196]
[1779834673439,31.72,75700.91,32.6,0.37146,0.00016,27.60165]
[1779834680488,31.72,75701.27,32.6,0.37152,0.00016,27.60323]
[1779834683710,31.72,75702.47,32.6,0.37172,0.00016,27.60836]
[1779834683713,31.72,75702.47,32.6,0.37172,0.00016,27.60836]
[1779834689551,31.72,75702.58,32.6,0.37174,0.00016,27.60883]
[1779834690249,31.72,75702.58,32.6,0.37174,0.00016,27.60883]
[1779834690252,31.72,75702.58,32.6,0.37174,0.00016,27.60883]
[1779834691209,31.72,75703.06,32.6,0.37182,0.00016,27.61088]
[1779834691211,31.72,75703.06,32.6,0.37182,0.00016,27.61088]
[1779834697606,31.72,75704.07,32.6,0.37197,0.00016,27.61199]
[1779834699299,31.72,75704.07,32.6,0.37197,0.00016,27.61199]
[1779834704618,31.72,75699.28,32.6,0.37118,0.00016,27.59153]
[1779834704675,31.72,75699.28,32.6,0.37118,0.00016,27.59153]
[1779834704687,31.72,75699.28,32.6,0.37118,0.00016,27.59153]
[1779834706558,31.72,75697.25,32.6,0.37085,0.00016,27.58284]
[1779834707482,31.72,75697.34,32.6,0.37087,0.00016,27.58324]
[1779834708165,31.72,75697.44,32.6,0.37089,0.00016,27.58369]
[1779834708457,31.72,75697.44,32.6,0.37089,0.00016,27.58369]
[1779834708684,31.72,75675.24,32.6,0.36727,0.00016,27.48735]
[1779834709690,31.72,75674.62,32.6,0.36717,0.00016,27.48471]
[1779834712712,31.72,75694.08,32.6,0.37035,0.00016,27.56956]
[1779834717743,31.72,75695.96,32.6,0.37066,0.00016,27.57771]
[1779834722783,31.72,75697.95,32.6,0.37099,0.00016,27.58631]
[1779834729831,31.72,75696.84,32.6,0.37081,0.00016,27.58162]
[1779834732322,31.72,75697.33,32.6,0.37089,0.00016,27.58375]
[1779834732409,31.72,75697.33,32.6,0.37089,0.00016,27.58375]
[1779834738062,31.72,75703.02,32.6,0.37182,0.00016,27.60808]
[1779834743276,31.72,75708.87,32.6,0.37277,0.00016,27.63286]
[1779834747508,31.72,75712.47,32.6,0.37335,0.00016,27.64797]
[1779834748579,31.72,75714.21,32.6,0.37364,0.00016,27.65528]
[1779834749122,31.72,75718.14,32.6,0.37428,0.00016,27.67176]
[1779834749444,31.72,75718.14,32.6,0.37428,0.00016,27.67176]
[1779834749972,31.72,75731.11,32.6,0.3764,0.00016,27.72574]
[1779834750621,31.72,75731.11,32.6,0.3764,0.00016,27.72574]
[1779834757022,31.71,75734.56,32.6,0.37693,0.00016,27.73628]
[1779834761636,31.71,75735.93,32.6,0.37714,0.00016,27.74166]
[1779834761805,31.71,75735.93,32.6,0.37714,0.00016,27.74166]
[1779834761977,31.71,75735.93,32.6,0.37714,0.00016,27.74166]
[1779834762060,31.71,75735.17,32.6,0.37701,0.00016,27.73847]
[1779834762190,31.71,75735.17,32.6,0.37701,0.00016,27.73847]
[1779834767434,31.71,75732.94,32.6,0.37665,0.00016,27.7293]
[1779834769742,31.71,75727.75,32.6,0.3758,0.00016,27.70791]
[1779834769961,31.71,75727.75,32.6,0.3758,0.00016,27.70791]
[1779834773842,31.71,75735.98,32.6,0.37716,0.00016,27.74212]
[1779834773844,31.71,75735.98,32.6,0.37716,0.00016,27.74212]
[1779834779180,31.72,75737.79,32.6,0.37748,0.00016,27.75]
[1779834780323,31.72,75737.79,32.6,0.37748,0.00016,27.75]
[1779834783331,31.72,75742.58,32.6,0.37826,0.00016,27.76949]
[1779834785309,31.72,75741.11,32.6,0.37801,0.00016,27.76332]
[1779834787915,31.71,75741.0,32.6,0.37799,0.00016,27.76276]
[1779834788998,31.71,75740.89,32.6,0.37797,0.00016,27.76226]
[1779834794285,31.71,75742.68,32.6,0.37824,0.00016,27.76922]
[1779834796746,31.71,75742.96,32.6,0.37829,0.00016,27.77031]
[1779834797795,31.71,75742.62,32.6,0.37823,0.00016,27.76888]
[1779834797972,31.71,75742.62,32.6,0.37823,0.00016,27.76888]
[1779834799804,31.71,75736.9,32.6,0.37729,0.00016,27.74531]
[1779834800026,31.71,75736.9,32.6,0.37729,0.00016,27.74531]
[1779834800038,31.71,75736.9,32.6,0.37729,0.00016,27.74531]
[1779834800063,31.71,75736.9,32.6,0.37729,0.00016,27.74531]
[1779834800078,31.71,75736.9,32.6,0.37729,0.00016,27.74531]
[1779834800167,31.71,75736.86,32.6,0.37728,0.00016,27.74519]
[1779834806230,31.71,75731.42,32.6,0.3764,0.00016,27.72291]
[1779834806631,31.71,75731.42,32.6,0.3764,0.00016,27.72291]
[1779834809431,31.71,75731.8,32.6,0.37647,0.00016,27.72467]
[1779834809532,31.71,75733.99,32.6,0.37683,0.00016,27.73381]
[1779834810465,31.71,75733.99,32.6,0.37683,0.00016,27.73381]
[1779834816443,31.72,75736.95,32.6,0.37732,0.00016,27.74322]
[1779834819861,31.72,75736.95,32.6,0.37732,0.00016,27.74333]
[1779834825506,31.72,75738.53,32.6,0.3776,0.00016,27.75017]
[1779834830383,31.72,75739.1,32.6,0.3777,0.00016,27.7527]
[1779834835576,31.73,75731.06,32.6,0.3764,0.00016,27.71998]
[1779834840611,31.73,75731.84,32.6,0.37654,0.00016,27.72354]
[1779834843498,31.73,75731.34,32.6,0.37646,0.00016,27.7216]
[1779834844837,31.73,75730.88,32.6,0.37639,0.00016,27.71977]
[1779834851688,31.74,75730.61,32.6,0.37637,0.00016,27.71919]
[1779834854643,31.74,75731.14,32.6,0.37646,0.00016,27.72151]
[1779834854709,31.74,75731.0,32.6,0.37644,0.00016,27.72099]
[1779834855322,31.74,75731.0,32.6,0.37644,0.00016,27.72099]
[1779834855343,31.74,75731.0,32.6,0.37644,0.00016,27.72099]
[1779834855716,31.74,75736.53,32.6,0.37735,0.00016,27.74382]
[1779834856333,31.74,75736.53,32.6,0.37735,0.00016,27.74382]
[1779834858910,31.74,75739.92,32.6,0.37791,0.00016,27.75781]
[1779834864779,31.75,75740.73,32.6,0.37806,0.00016,27.76149]
[1779834869814,31.75,75742.45,32.6,0.37835,0.00016,27.76879]
[1779834872720,31.75,75743.07,32.6,0.37845,0.00016,27.76829]
[1779834873717,31.75,75745.7,32.6,0.37888,0.00016,27.77904]
[1779834873766,31.75,75745.7,32.6,0.37888,0.00016,27.77904]
[1779834873767,31.75,75745.7,32.6,0.37888,0.00016,27.77904]
[1779834874860,31.75,75758.8,32.6,0.38104,0.00016,27.8319]
[1779834875951,31.75,75758.8,32.6,0.38104,0.00016,27.8319]
[1779834878948,31.75,75759.81,32.6,0.3812,0.00016,27.83591]
[1779834884931,31.75,75754.57,32.6,0.38034,0.00016,27.81484]
[1779834889966,31.75,75754.55,32.6,0.38033,0.00016,27.81475]
[1779834895005,31.75,75758.14,32.6,0.38092,0.00016,27.82912]
[1779834897759,31.75,75758.48,32.6,0.38098,0.00016,27.83046]
[1779834897784,31.75,75758.48,32.6,0.38098,0.00016,27.83046]
[1779834898671,31.75,75758.41,32.6,0.38096,0.00016,27.83016]
[1779834898813,31.75,75758.41,32.6,0.38096,0.00016,27.83016]
[1779834905073,31.75,75757.27,32.6,0.38077,0.00016,27.82551]
[1779834910109,31.75,75758.41,32.6,0.38096,0.00016,27.83002]
[1779834912046,31.75,75758.42,32.6,0.38096,0.00016,27.83005]
[1779834917158,31.75,75757.58,32.6,0.38082,0.00016,27.82661]
[1779834922193,31.75,75759.55,32.6,0.38114,0.00016,27.83444]
[1779834924207,31.75,75767.89,32.6,0.38251,0.00016,27.8676]
[1779834924559,31.75,75767.89,32.6,0.38251,0.00016,27.8676]
[1779834929242,31.74,75752.13,32.6,0.37991,0.00016,27.80443]
[1779834932263,31.74,75749.97,32.6,0.37954,0.00016,27.79255]
[1779834937298,31.74,75749.9,32.6,0.37953,0.00016,27.79232]
[1779834943019,31.74,75749.86,32.6,0.37953,0.00016,27.7922]
[1779834943020,31.74,75749.86,32.6,0.37953,0.00016,27.7922]
[1779834948375,31.75,75756.52,32.6,0.38062,0.00016,27.81907]
[1779834953411,31.74,75754.8,32.6,0.38034,0.00016,27.81214]
[1779834958446,31.74,75754.98,32.6,0.38037,0.00016,27.81286]
[1779834963483,31.74,75754.86,32.6,0.38035,0.00016,27.81237]
[1779834965240,31.74,75754.86,32.6,0.38035,0.00016,27.81237]
[1779834965465,31.74,75753.71,32.6,0.38016,0.00016,27.80774]
[1779834965494,31.74,75753.71,32.6,0.38016,0.00016,27.80774]
[1779834965498,31.74,75745.22,32.6,0.37877,0.00016,27.77339]
[1779834966504,31.74,75737.1,32.6,0.37743,0.00016,27.74025]
[1779834972124,31.75,75739.07,32.6,0.37776,0.00016,27.74848]
[1779834977581,31.75,75737.1,32.6,0.37745,0.00016,27.74067]
[1779834981609,31.75,75744.68,32.6,0.37869,0.00016,27.77148]
[1779834986691,31.75,75746.3,32.6,0.37895,0.00016,27.77791]
[1779834988822,31.75,75745.7,32.6,0.37885,0.00016,27.77541]
[1779834992069,31.74,75748.2,32.6,0.37925,0.00016,27.78546]
[1779834997721,31.74,75748.91,32.6,0.37935,0.00016,27.78507]
[1779835001840,31.74,75750.01,32.6,0.37953,0.00016,27.78949]
[1779835002009,31.74,75750.01,32.6,0.37953,0.00016,27.78949]
[1779835007791,31.74,75744.24,32.6,0.37858,0.00016,27.7661]
[1779835012826,31.74,75741.68,32.6,0.37817,0.00016,27.75579]
[1779835017935,31.74,75742.11,32.6,0.37824,0.00016,27.75757]
[1779835017944,31.74,75742.11,32.6,0.37824,0.00016,27.75757]
[1779835017953,31.74,75742.11,32.6,0.37824,0.00016,27.75757]
[1779835017959,31.74,75742.11,32.6,0.37824,0.00016,27.75757]
[1779835018143,31.74,75742.11,32.6,0.37824,0.00016,27.75757]
[1779835018312,31.74,75742.11,32.6,0.37824,0.00016,27.75757]
[1779835018329,31.74,75742.11,32.6,0.37824,0.00016,27.75757]
[1779835018431,31.74,75742.02,32.6,0.37822,0.00016,27.75715]
[1779835019052,31.74,75724.44,32.6,0.37535,0.00016,27.68477]
[1779835022543,31.75,75723.04,32.6,0.37512,0.00016,27.679]
[1779835023123,31.75,75705.29,32.6,0.37222,0.00016,27.60432]
[1779835023461,31.75,75705.29,32.6,0.37222,0.00016,27.60432]
[1779835023672,31.75,75705.29,32.6,0.37222,0.00016,27.60432]
[1779835024316,31.75,75705.29,32.6,0.37222,0.00016,27.60432]
[1779835025757,31.75,75709.49,32.6,0.3729,0.00016,27.62211]
[1779835028114,31.75,75714.95,32.6,0.3738,0.00016,27.6451]
[1779835029603,31.74,75714.48,32.6,0.37372,0.00016,27.64306]
[1779835029637,31.74,75714.48,32.6,0.37372,0.00016,27.64306]
[1779835029691,31.74,75714.48,32.6,0.37372,0.00016,27.64306]
[1779835032806,31.74,75724.63,32.6,0.37537,0.00016,27.68541]
[1779835033178,31.74,75724.63,32.6,0.37537,0.00016,27.68541]
[1779835035104,31.74,75729.29,32.6,0.37613,0.00016,27.70463]
[1779835041027,31.74,75729.77,32.6,0.37619,0.00016,27.70612]
[1779835043984,31.74,75727.79,32.6,0.37586,0.00016,27.69777]
[1779835045393,31.73,75727.29,32.6,0.37577,0.00016,27.69562]
[1779835048121,31.73,75725.39,32.6,0.37545,0.00016,27.68752]
[1779835049654,31.73,75728.57,32.6,0.37597,0.00016,27.70061]
[1779835050300,31.73,75728.57,32.6,0.37597,0.00016,27.70061]
[1779835051952,31.73,75728.71,32.6,0.37597,0.00016,27.6979]
[1779835052247,31.73,75728.71,32.6,0.37597,0.00016,27.6979]
[1779835057035,31.73,75730.95,32.6,0.37632,0.00016,27.70689]
[1779835057142,31.72,75730.95,32.6,0.37632,0.00016,27.70673]
[1779835057462,31.72,75730.95,32.6,0.37632,0.00016,27.70673]
[1779835057925,31.72,75730.95,32.6,0.37632,0.00016,27.70673]
[1779835061575,31.73,75731.76,32.6,0.37646,0.00016,27.71029]
[1779835067210,31.73,75731.21,32.6,0.37638,0.00016,27.70832]
[1779835071930,31.73,75727.28,32.6,0.37575,0.00016,27.69225]
[1779835073258,31.73,75725.63,32.6,0.37548,0.00016,27.68545]
[1779835074278,31.73,75725.09,32.6,0.37539,0.00016,27.68328]
[1779835078445,31.74,75730.21,32.6,0.37624,0.00016,27.70477]
[1779835078783,31.74,75730.27,32.6,0.37626,0.00016,27.70508]
[1779835079294,31.74,75724.71,32.6,0.37535,0.00016,27.68206]
[1779835080237,31.74,75724.71,32.6,0.37535,0.00016,27.68206]
[1779835081131,31.74,75726.11,32.6,0.37558,0.00016,27.68793]
[1779835086343,31.74,75724.32,32.6,0.3753,0.00016,27.68074]
[1779835091378,31.74,75724.09,32.6,0.37527,0.00016,27.68003]
[1779835097420,31.75,75723.52,32.6,0.37519,0.00016,27.67793]
[1779835102456,31.75,75723.56,32.6,0.3752,0.00016,27.67833]
[1779835104445,31.75,75725.72,32.6,0.37556,0.00016,27.68736]
[1779835104591,31.75,75725.1,32.6,0.37546,0.00016,27.68483]
[1779835104809,31.75,75725.1,32.6,0.37546,0.00016,27.68483]
[1779835104920,31.75,75725.1,32.6,0.37546,0.00016,27.68483]
[1779835105012,31.75,75725.1,32.6,0.37546,0.00016,27.68483]
[1779835105053,31.75,75725.1,32.6,0.37546,0.00016,27.68487]
[1779835105545,31.75,75725.1,32.6,0.37546,0.00016,27.68487]
[1779835105575,31.75,75725.1,32.6,0.37546,0.00016,27.68487]
[1779835105730,31.75,75725.1,32.6,0.37546,0.00016,27.68487]
[1779835105839,31.75,75725.1,32.6,0.37546,0.00016,27.68487]
[1779835105941,31.75,75725.1,32.6,0.37546,0.00016,27.68487]
[1779835105969,31.75,75725.1,32.6,0.37546,0.00016,27.68487]
[1779835106072,31.75,75725.1,32.6,0.37546,0.00016,27.68487]
[1779835106452,31.75,75700.57,32.6,0.37145,0.00016,27.5815]
[1779835107293,31.75,75700.57,32.6,0.37145,0.00016,27.5815]
[1779835107323,31.75,75700.85,32.6,0.37149,0.00016,27.58259]
[1779835112164,31.75,75698.67,32.6,0.37113,0.00016,27.57296]
[1779835117187,31.74,75696.95,32.6,0.3708,0.00016,27.56175]
[1779835117274,31.74,75697.14,32.6,0.37083,0.00016,27.56245]
[1779835117781,31.74,75697.14,32.6,0.37083,0.00016,27.56245]
[1779835118905,31.74,75698.61,32.6,0.37107,0.00016,27.56868]
[1779835118937,31.74,75698.61,32.6,0.37107,0.00016,27.56868]
[1779835119565,31.74,75701.17,32.6,0.37148,0.00016,27.57963]
[1779835119773,31.74,75701.17,32.6,0.37148,0.00016,27.57963]
[1779835119879,31.74,75701.17,32.6,0.37148,0.00016,27.57963]
[1779835120333,31.74,75701.17,32.6,0.37148,0.00016,27.57963]
[1779835120645,31.74,75693.97,32.6,0.37031,0.00016,27.54876]
[1779835120774,31.74,75693.97,32.6,0.37031,0.00016,27.54876]
[1779835120958,31.74,75693.97,32.6,0.37031,0.00016,27.54876]
[1779835121040,31.74,75685.68,32.6,0.36895,0.00016,27.51286]
[1779835122378,31.74,75685.68,32.6,0.36895,0.00016,27.51286]
[1779835122434,31.74,75685.68,32.6,0.36895,0.00016,27.51286]
[1779835123268,31.74,75684.51,32.6,0.36876,0.00016,27.5077]
[1779835123423,31.74,75684.51,32.6,0.36876,0.00016,27.5077]
[1779835123313,31.74,75693.44,32.6,0.37021,0.00016,27.54626]
[1779835123558,31.74,75693.44,32.6,0.37021,0.00016,27.54626]
[1779835123579,31.74,75693.44,32.6,0.37021,0.00016,27.54626]
[1779835124156,31.74,75693.44,32.6,0.37021,0.00016,27.54626]
[1779835124858,31.74,75699.39,32.6,0.37119,0.00016,27.57182]
[1779835127151,31.74,75695.49,32.6,0.37055,0.00016,27.5551]
[1779835128578,31.74,75700.13,32.6,0.37131,0.00016,27.57501]
[1779835130884,31.74,75701.19,32.6,0.37148,0.00016,27.57954]
[1779835132271,31.74,75703.49,32.6,0.37186,0.00016,27.58935]
[1779835132683,31.74,75706.3,32.6,0.37231,0.00016,27.60129]
[1779835132744,31.74,75706.3,32.6,0.37231,0.00016,27.60129]
[1779835132805,31.74,75706.3,32.6,0.37231,0.00016,27.60129]
[1779835133178,31.74,75712.26,32.6,0.37329,0.00016,27.62651]
[1779835133676,31.74,75723.49,32.6,0.37513,0.00016,27.67372]
[1779835138001,31.74,75725.14,32.6,0.37541,0.00016,27.68079]
[1779835138636,31.74,75724.98,32.6,0.37539,0.00016,27.68019]
[1779835139218,31.74,75724.98,32.6,0.37539,0.00016,27.68019]
[1779835139563,31.74,75724.54,32.6,0.37532,0.00016,27.67843]
[1779835143500,31.74,75728.59,32.6,0.37599,0.00016,27.69545]
[1779835153819,31.75,75725.01,32.6,0.37544,0.00016,27.68137]
[1779835154533,31.75,75725.01,32.6,0.37544,0.00016,27.68137]
[1779835160530,31.75,75725.1,32.6,0.37547,0.00016,27.6821]
[1779835163581,31.76,75723.07,32.6,0.37514,0.00016,27.67387]
[1779835167711,31.76,75720.91,32.6,0.3748,0.00016,27.66502]
[1779835167917,31.76,75718.94,32.6,0.37449,0.00016,27.65712]
[1779835168924,31.76,75710.41,32.6,0.3731,0.00016,27.6213]
[1779835169923,31.76,75710.41,32.6,0.3731,0.00016,27.6213]
[1779835172499,31.76,75709.99,32.6,0.37303,0.00016,27.61957]
[1779835173111,31.76,75710.6,32.6,0.37311,0.00016,27.61897]
[1779835178677,31.76,75707.27,32.6,0.37257,0.00016,27.60479]
[1779835180179,31.76,75706.93,32.6,0.37251,0.00016,27.60334]
[1779835180744,31.76,75706.77,32.6,0.37248,0.00016,27.60265]
[1779835184418,31.76,75700.2,32.6,0.3714,0.00016,27.57453]
[1779835185962,31.76,75700.48,32.6,0.37144,0.00016,27.57559]
[1779835185969,31.76,75700.48,32.6,0.37144,0.00016,27.57559]
[1779835189476,31.76,75698.17,32.6,0.37106,0.00016,27.56547]
[1779835197935,31.75,75705.36,32.6,0.37219,0.00016,27.5951]
[1779835198162,31.75,75705.36,32.6,0.37219,0.00016,27.5951]
[1779835198177,31.75,75705.36,32.6,0.37219,0.00016,27.5951]
[1779835205177,31.74,75702.43,32.6,0.3717,0.00016,27.58249]
[1779835210212,31.74,75701.5,32.6,0.37155,0.00016,27.57855]
[1779835211244,31.74,75701.5,32.6,0.37155,0.00016,27.57855]
[1779835216373,31.74,75701.98,32.6,0.37163,0.00016,27.58063]
[1779835222297,31.75,75699.87,32.6,0.37129,0.00016,27.57169]
[1779835227332,31.75,75699.31,32.6,0.3712,0.00016,27.56933]
[1779835232539,31.75,75699.06,32.6,0.37115,0.00016,27.56516]
[1779835233626,31.75,75697.17,32.6,0.37084,0.00016,27.5571]
[1779835239417,31.75,75696.86,32.6,0.3708,0.00016,27.55593]
[1779835242891,31.75,75696.75,32.6,0.37078,0.00016,27.55554]
[1779835243843,31.75,75697.22,32.6,0.37086,0.00016,27.55758]
[1779835245738,31.75,75697.41,32.6,0.37089,0.00016,27.55842]
[1779835246466,31.75,75708.0,32.6,0.37262,0.00016,27.6036]
[1779835249823,31.75,75708.49,32.6,0.3727,0.00016,27.60566]
[1779835252343,31.75,75708.75,32.6,0.37274,0.00016,27.60675]
[1779835258436,31.75,75711.17,32.6,0.37314,0.00016,27.6169]
[1779835262578,31.75,75721.53,32.6,0.37483,0.00016,27.66026]
[1779835263552,31.75,75721.53,32.6,0.37483,0.00016,27.66026]
[1779835264641,31.75,75722.96,32.6,0.37506,0.00016,27.66619]
[1779835266517,31.75,75723.19,32.6,0.37509,0.00016,27.66705]
[1779835269685,31.74,75724.05,32.6,0.37522,0.00016,27.67042]
[1779835269708,31.74,75724.05,32.6,0.37522,0.00016,27.67042]
[1779835277821,31.74,75723.87,32.6,0.37518,0.00016,27.66944]
[1779835279236,31.74,75723.87,32.6,0.37517,0.00016,27.66917]
[1779835282025,31.74,75723.47,32.6,0.3751,0.00016,27.66739]
[1779835282068,31.74,75723.47,32.6,0.3751,0.00016,27.66739]
[1779835282181,31.74,75723.47,32.6,0.3751,0.00016,27.66739]
[1779835282446,31.74,75723.47,32.6,0.3751,0.00016,27.66739]
[1779835282808,31.74,75722.42,32.6,0.37493,0.00016,27.6629]
[1779835283153,31.74,75722.42,32.6,0.37493,0.00016,27.6629]
[1779835284188,31.74,75717.53,32.6,0.37412,0.00016,27.64239]
[1779835286009,31.74,75714.44,32.6,0.37362,0.00016,27.62936]
[1779835291782,31.73,75718.25,32.6,0.37421,0.00016,27.64196]
[1779835293720,31.73,75718.52,32.6,0.37426,0.00016,27.64306]
[1779835296361,31.73,75714.02,32.6,0.37352,0.00016,27.62406]
[1779835298195,31.73,75708.06,32.6,0.37254,0.00016,27.59872]
[1779835302649,31.73,75708.22,32.6,0.37254,0.00016,27.59892]
[1779835302776,31.72,75708.15,32.6,0.37253,0.00016,27.59851]
[1779835302832,31.72,75708.15,32.6,0.37253,0.00016,27.59851]
[1779835307895,31.72,75697.6,32.6,0.37078,0.00016,27.55291]
[1779835312930,31.71,75699.62,32.6,0.37109,0.00016,27.56109]
[1779835314680,31.71,75699.62,32.6,0.37109,0.00016,27.56109]
[1779835317606,31.71,75699.53,32.6,0.37107,0.00016,27.5606]
[1779835318308,31.71,75702.26,32.6,0.37151,0.00016,27.5721]
[1779835318645,31.71,75702.26,32.6,0.37151,0.00016,27.5721]
[1779835322464,31.71,75700.5,32.6,0.37121,0.00016,27.5644]
[1779835324984,31.71,75700.1,32.6,0.37114,0.00016,27.56257]
[1779835326449,31.71,75700.1,32.6,0.37114,0.00016,27.56253]
[1779835328552,31.71,75700.06,32.6,0.37113,0.00016,27.56217]
[1779835331228,31.71,75700.06,32.6,0.37112,0.00016,27.56208]
[1779835337098,31.7,75698.96,32.6,0.37091,0.00016,27.55657]
[1779835337887,31.7,75698.96,32.6,0.37091,0.00016,27.55657]
[1779835337924,31.7,75698.96,32.6,0.37091,0.00016,27.55657]
[1779835338057,31.7,75698.96,32.6,0.37091,0.00016,27.55657]
[1779835338269,31.7,75698.96,32.6,0.37091,0.00016,27.55657]
[1779835338272,31.7,75698.96,32.6,0.37091,0.00016,27.55657]
[1779835338330,31.7,75698.96,32.6,0.37091,0.00016,27.55657]
[1779835338431,31.7,75688.48,32.6,0.36919,0.00016,27.51126]
[1779835339810,31.7,75685.7,32.6,0.36874,0.00016,27.4991]
[1779835340111,31.7,75685.7,32.6,0.36874,0.00016,27.4991]
[1779835340119,31.7,75686.13,32.6,0.3688,0.00016,27.50089]
[1779835341309,31.7,75686.13,32.6,0.3688,0.00016,27.50089]
[1779835341555,31.7,75686.13,32.6,0.3688,0.00016,27.50089]
[1779835341577,31.69,75694.25,32.6,0.37013,0.00016,27.53601]
[1779835342916,31.69,75698.44,32.6,0.37081,0.00016,27.55409]
[1779835343069,31.69,75698.44,32.6,0.37081,0.00016,27.55409]
[1779835344777,31.7,75704.01,32.6,0.37173,0.00016,27.57799]
[1779835344821,31.7,75704.01,32.6,0.37173,0.00016,27.57799]
[1779835346674,31.7,75706.07,32.6,0.37206,0.00016,27.58679]
[1779835347323,31.7,75707.24,32.6,0.37226,0.00016,27.59177]
[1779835347527,31.7,75707.24,32.6,0.37226,0.00016,27.59177]
[1779835349937,31.7,75714.6,32.6,0.37346,0.00016,27.62294]
[1779835351695,31.7,75715.77,32.6,0.37365,0.00016,27.62786]
[1779835351800,31.7,75717.51,32.6,0.37392,0.00016,27.63201]
[1779835353240,31.7,75717.51,32.6,0.37392,0.00016,27.63201]
[1779835353255,31.7,75717.51,32.6,0.37392,0.00016,27.63201]
[1779835353342,31.7,75717.52,32.6,0.37393,0.00016,27.63213]
[1779835359755,31.7,75716.01,32.6,0.3737,0.00016,27.62618]
[1779835365294,31.7,75719.2,32.6,0.37424,0.00016,27.63998]
[1779835368262,31.7,75719.24,32.6,0.37424,0.00016,27.64021]
[1779835370329,31.71,75718.72,32.6,0.37416,0.00016,27.63814]
[1779835377378,31.71,75717.71,32.6,0.37402,0.00016,27.63432]
[1779835378570,31.71,75717.71,32.6,0.37402,0.00016,27.63432]
[1779835382376,31.71,75718.03,32.6,0.37407,0.00016,27.63572]
[1779835387448,31.71,75719.31,32.6,0.37428,0.00016,27.64106]
[1779835392150,31.71,75719.41,32.6,0.3743,0.00016,27.64145]
[1779835392162,31.71,75719.41,32.6,0.3743,0.00016,27.64145]
[1779835392224,31.71,75719.41,32.6,0.3743,0.00016,27.64145]
[1779835392632,31.71,75719.41,32.6,0.3743,0.00016,27.64145]
[1779835392693,31.71,75723.7,32.6,0.375,0.00016,27.6594]
[1779835393170,31.71,75723.7,32.6,0.375,0.00016,27.6594]
[1779835396579,31.71,75727.54,32.6,0.37564,0.00016,27.67562]
[1779835396742,31.71,75727.54,32.6,0.37564,0.00016,27.67562]
[1779835397518,31.71,75737.03,32.6,0.3772,0.00016,27.71499]
[1779835398268,31.71,75737.03,32.6,0.3772,0.00016,27.71499]
[1779835399614,31.71,75739.11,32.6,0.37754,0.00016,27.72358]
[1779835400648,31.71,75741.32,32.6,0.37791,0.00016,27.73267]
[1779835401627,31.71,75739.35,32.6,0.37759,0.00016,27.72463]
[1779835401724,31.72,75739.35,32.6,0.37759,0.00016,27.72467]
[1779835404308,31.71,75736.37,32.6,0.37709,0.00016,27.71224]
[1779835404572,31.71,75730.63,32.6,0.37615,0.00016,27.68848]
[1779835406657,31.71,75730.92,32.6,0.3762,0.00016,27.68974]
[1779835409305,31.72,75730.96,32.6,0.37621,0.00016,27.69009]
[1779835411314,31.72,75727.57,32.6,0.37566,0.00016,27.67615]
[1779835411518,31.72,75727.57,32.6,0.37566,0.00016,27.67615]
[1779835412327,31.72,75727.57,32.6,0.37565,0.00016,27.67307]
[1779835413818,31.72,75726.24,32.6,0.37544,0.00016,27.66769]
[1779835413865,31.72,75726.24,32.6,0.37544,0.00016,27.66769]
[1779835414642,31.72,75726.17,32.6,0.37543,0.00016,27.66747]
[1779835414810,31.72,75726.17,32.6,0.37543,0.00016,27.66747]
[1779835423706,31.72,75726.2,32.6,0.37546,0.00016,27.66811]
[1779835425321,31.73,75725.72,32.6,0.37538,0.00016,27.66617]
[1779835425720,31.73,75711.66,32.6,0.37308,0.00016,27.60724]
[1779835428166,31.73,75705.77,32.6,0.37213,0.00016,27.58246]
[1779835433776,31.73,75707.03,32.6,0.37234,0.00016,27.58792]
[1779835434229,31.73,75707.03,32.6,0.37234,0.00016,27.58792]
[1779835437803,31.73,75717.35,32.6,0.37402,0.00016,27.6315]
[1779835442839,31.73,75717.22,32.6,0.374,0.00016,27.63081]
[1779835446591,31.73,75717.24,32.6,0.374,0.00016,27.63083]
[1779835452909,31.72,75718.06,32.6,0.37412,0.00016,27.63403]
[1779835457326,31.72,75718.56,32.6,0.3742,0.00016,27.63601]
[1779835457327,31.72,75718.56,32.6,0.3742,0.00016,27.63601]
[1779835457427,31.72,75709.78,32.6,0.37276,0.00016,27.59895]
[1779835460543,31.72,75705.66,32.6,0.37208,0.00016,27.58145]
[1779835462607,31.72,75706.51,32.6,0.37222,0.00016,27.58507]
[1779835463114,31.72,75706.07,32.6,0.37215,0.00016,27.5832]
[1779835463331,31.72,75706.07,32.6,0.37215,0.00016,27.5832]
[1779835463965,31.72,75700.92,32.6,0.37131,0.00016,27.56124]
[1779835469131,31.72,75698.47,32.6,0.3709,0.00016,27.55044]
[1779835470415,31.72,75698.47,32.6,0.37088,0.00016,27.55015]
[1779835473305,31.72,75698.47,32.6,0.37088,0.00016,27.55006]
[1779835480102,31.71,75691.31,32.6,0.36966,0.00016,27.51519]
[1779835482485,31.71,75691.34,32.6,0.36966,0.00016,27.51525]
[1779835484985,31.7,75691.63,32.6,0.3697,0.00016,27.51628]
[1779835485034,31.7,75691.63,32.6,0.3697,0.00016,27.51628]
[1779835487339,31.7,75695.1,32.6,0.37027,0.00016,27.53123]
[1779835488162,31.7,75695.39,32.6,0.37032,0.00016,27.53251]
[1779835488299,31.7,75695.39,32.6,0.37032,0.00016,27.53251]
[1779835488330,31.7,75695.39,32.6,0.37032,0.00016,27.53251]
[1779835494205,31.71,75700.0,32.6,0.37108,0.00016,27.55249]
[1779835498497,31.71,75699.68,32.6,0.37103,0.00016,27.55116]
[1779835498499,31.71,75699.68,32.6,0.37103,0.00016,27.55116]
[1779835502925,31.71,75699.57,32.6,0.37101,0.00016,27.55076]
[1779835504781,31.71,75694.39,32.6,0.37017,0.00016,27.52858]
[1779835504892,31.71,75694.39,32.6,0.37017,0.00016,27.52858]
[1779835504895,31.71,75694.39,32.6,0.37017,0.00016,27.52858]
[1779835505155,31.71,75692.54,32.6,0.36987,0.00016,27.52064]
[1779835505157,31.71,75692.54,32.6,0.36987,0.00016,27.52064]
[1779835505331,31.71,75692.54,32.6,0.36987,0.00016,27.52064]
[1779835505373,31.71,75692.54,32.6,0.36987,0.00016,27.52064]
[1779835505429,31.71,75692.54,32.6,0.36987,0.00016,27.52064]
[1779835508355,31.71,75685.99,32.6,0.3688,0.00016,27.4924]
[1779835508433,31.71,75682.55,32.6,0.36825,0.00016,27.47748]
[1779835510108,31.71,75680.81,32.6,0.36796,0.00016,27.46981]
[1779835512558,31.71,75678.34,32.6,0.36755,0.00016,27.45886]
[1779835512638,31.71,75677.61,32.6,0.36743,0.00016,27.45559]
[1779835516436,31.71,75674.41,32.6,0.36691,0.00016,27.44154]
[1779835518280,31.71,75674.4,32.6,0.36691,0.00016,27.44151]
[1779835518291,31.71,75674.4,32.6,0.36691,0.00016,27.44151]
[1779835518373,31.71,75672.17,32.6,0.36654,0.00016,27.4317]
[1779835519216,31.71,75672.17,32.6,0.36654,0.00016,27.4317]
[1779835519304,31.71,75672.17,32.6,0.36654,0.00016,27.4317]
[1779835519558,31.71,75672.17,32.6,0.36654,0.00016,27.4317]
[1779835524657,31.71,75666.67,32.6,0.36565,0.00016,27.40748]
[1779835525668,31.71,75666.42,32.6,0.36561,0.00016,27.40638]
[1779835525788,31.71,75666.42,32.6,0.36561,0.00016,27.40638]
[1779835527529,31.71,75668.1,32.6,0.36589,0.00016,27.41385]
[1779835527707,31.71,75668.1,32.6,0.36589,0.00016,27.41385]
[1779835528031,31.71,75668.13,32.6,0.36589,0.00016,27.414]
[1779835528727,31.71,75668.13,32.6,0.36589,0.00016,27.414]
[1779835529044,31.71,75665.97,32.6,0.36554,0.00016,27.40445]
[1779835529450,31.71,75665.58,32.6,0.36548,0.00016,27.40272]
[1779835529997,31.71,75665.58,32.6,0.36548,0.00016,27.40272]
[1779835530042,31.71,75665.58,32.6,0.36548,0.00016,27.40272]
[1779835530267,31.71,75665.58,32.6,0.36548,0.00016,27.40272]
[1779835530475,31.71,75665.58,32.6,0.36548,0.00016,27.40272]
[1779835530592,31.71,75665.58,32.6,0.36548,0.00016,27.40272]
[1779835530649,31.71,75658.37,32.6,0.36431,0.00016,27.37064]
[1779835531822,31.71,75658.37,32.6,0.36431,0.00016,27.37064]
[1779835536763,31.71,75664.27,32.6,0.36525,0.00016,27.39378]
[1779835539348,31.71,75663.85,32.6,0.36519,0.00016,27.39193]
[1779835539520,31.71,75664.07,32.6,0.36522,0.00016,27.39291]
[1779835543548,31.71,75655.97,32.6,0.36391,0.00016,27.35689]
[1779835548236,31.71,75656.0,32.6,0.36392,0.00016,27.35725]
[1779835548313,31.71,75656.0,32.6,0.36392,0.00016,27.35725]
[1779835548334,31.71,75656.0,32.6,0.36392,0.00016,27.35725]
[1779835548583,31.71,75653.48,32.6,0.36352,0.00016,27.34599]
[1779835553618,31.71,75650.72,32.6,0.36307,0.00016,27.33359]
[1779835554206,31.71,75650.72,32.6,0.36307,0.00016,27.33359]
[1779835554278,31.71,75650.72,32.6,0.36307,0.00016,27.33359]
[1779835558280,31.72,75644.1,32.6,0.362,0.00016,27.30374]
[1779835558419,31.72,75644.1,32.6,0.362,0.00016,27.30374]
[1779835561616,31.72,75636.02,32.6,0.36069,0.00016,27.26706]
[1779835566710,31.72,75629.14,32.6,0.35959,0.00016,27.23587]
[1779835568092,31.72,75628.56,32.6,0.3595,0.00016,27.23326]
[1779835568451,31.72,75628.56,32.6,0.3595,0.00016,27.23326]
[1779835568814,31.72,75628.56,32.6,0.3595,0.00016,27.23326]
[1779835568825,31.72,75619.39,32.6,0.35802,0.00016,27.19095]
[1779835570880,31.72,75613.98,32.6,0.35715,0.00016,27.16588]
[1779835573051,31.72,75620.1,32.6,0.35815,0.00016,27.19468]
[1779835573397,31.72,75620.1,32.6,0.35815,0.00016,27.19468]
[1779835575428,31.73,75628.64,32.6,0.35954,0.00016,27.23435]
[1779835579497,31.73,75630.47,32.6,0.35986,0.00016,27.24339]
[1779835579802,31.74,75622.41,32.6,0.35862,0.00016,27.20792]
[1779835580865,31.74,75622.41,32.6,0.35862,0.00016,27.20792]
[1779835590879,31.83,75624.16,32.6,0.35931,0.00016,27.22668]
[1779835594648,31.85,75624.07,32.6,0.35938,0.00016,27.22569]
[1779835599607,31.86,75622.59,32.6,0.35916,0.00016,27.21936]
[1779835604976,31.87,75619.21,32.6,0.35867,0.00016,27.20548]
[1779835610012,31.9,75615.9,32.6,0.35828,0.00016,27.1938]
[1779835615047,31.9,75613.85,32.6,0.35796,0.00016,27.18473]
[1779835620082,31.91,75613.42,32.6,0.35794,0.00016,27.1839]
[1779835625117,31.92,75612.77,32.6,0.35785,0.00016,27.18131]
[1779835630152,31.94,75611.98,32.6,0.3578,0.00016,27.17985]
[1779835635187,31.94,75612.47,32.6,0.3579,0.00016,27.18251]
[1779835640222,31.94,75611.11,32.6,0.35769,0.00016,27.17662]
[1779835645258,31.95,75609.82,32.6,0.3575,0.00016,27.17106]
[1779835648162,31.95,75611.37,32.6,0.35776,0.00016,27.17839]
[1779835649287,31.95,75626.81,32.6,0.36024,0.00016,27.24932]
[1779835654322,31.95,75630.35,32.6,0.36082,0.00016,27.26267]
[1779835659357,31.96,75629.9,32.6,0.36076,0.00016,27.26112]
[1779835662154,31.96,75629.88,32.6,0.36077,0.00016,27.26123]
[1779835662953,31.96,75629.88,32.6,0.36077,0.00016,27.26123]
[1779835663452,31.96,75625.86,32.6,0.36012,0.00016,27.24306]
[1779835666408,31.96,75613.11,32.6,0.35808,0.00016,27.18491]
[1779835668422,31.96,75620.96,32.6,0.35935,0.00016,27.22106]
[1779835673457,31.96,75622.86,32.6,0.35967,0.00016,27.23003]
[1779835678492,31.97,75622.61,32.6,0.35964,0.00016,27.2292]
[1779835683527,31.97,75621.19,32.6,0.35942,0.00016,27.22301]
[1779835687555,31.97,75607.09,32.6,0.35717,0.00016,27.15836]
[1779835692590,31.97,75605.55,32.6,0.35693,0.00016,27.1516]
[1779835697625,31.98,75604.18,32.6,0.35673,0.00016,27.14566]
[1779835700534,31.98,75598.95,32.6,0.3559,0.00016,27.12151]
[1779835700539,31.98,75598.95,32.6,0.3559,0.00016,27.12151]
[1779835700864,31.98,75598.95,32.6,0.3559,0.00016,27.12151]
[1779835702244,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835702263,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835702294,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835702342,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835702344,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835702520,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835702832,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835702902,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835703079,31.98,75594.5,32.6,0.35519,0.00016,27.10092]
[1779835702928,31.98,75588.13,32.6,0.35418,0.00016,27.07113]
[1779835703242,31.98,75588.13,32.6,0.35418,0.00016,27.07113]
[1779835704296,31.98,75584.78,32.6,0.35364,0.00016,27.05529]
[1779835705432,31.98,75585.06,32.6,0.35369,0.00016,27.05659]
[1779835705658,31.98,75585.06,32.6,0.35369,0.00016,27.05659]
[1779835705862,31.98,75585.06,32.6,0.35369,0.00016,27.05659]
[1779835705934,31.98,75585.06,32.6,0.35369,0.00016,27.05659]
[1779835706724,31.98,75584.71,32.6,0.35362,0.00016,27.05464]
[1779835707494,31.98,75588.23,32.6,0.35417,0.00016,27.07096]
[1779835708496,31.97,75587.4,32.6,0.35402,0.00016,27.06664]
[1779835708535,31.97,75587.4,32.6,0.35402,0.00016,27.06664]
[1779835708703,31.97,75585.34,32.6,0.35369,0.00016,27.05688]
[1779835709705,31.97,75585.34,32.6,0.35369,0.00016,27.05688]
[1779835709710,31.97,75583.59,32.6,0.35342,0.00016,27.04881]
[1779835710343,31.97,75583.59,32.6,0.35342,0.00016,27.04881]
[1779835710428,31.97,75583.59,32.6,0.35342,0.00016,27.04881]
[1779835710537,31.97,75583.59,32.6,0.35342,0.00016,27.04881]
[1779835710699,31.97,75583.59,32.6,0.35342,0.00016,27.04881]
[1779835710716,31.97,75582.63,32.6,0.35327,0.00016,27.04437]
[1779835711142,31.97,75582.63,32.6,0.35327,0.00016,27.04437]
[1779835712479,31.97,75582.56,32.6,0.35325,0.00016,27.04084]
[1779835712577,31.97,75582.56,32.6,0.35325,0.00016,27.04084]
[1779835712778,31.97,75581.25,32.6,0.35304,0.00016,27.03464]
[1779835713324,31.97,75581.25,32.6,0.35304,0.00016,27.03464]
[1779835713330,31.97,75581.25,32.6,0.35304,0.00016,27.03464]
[1779835713672,31.97,75581.25,32.6,0.35304,0.00016,27.03464]
[1779835718773,31.98,75573.14,32.6,0.35179,0.00016,26.99733]
[1779835721884,31.98,75573.26,32.6,0.35181,0.00016,26.9979]
[1779835724141,31.98,75572.0,32.6,0.35161,0.00016,26.9919]
[1779835726423,31.99,75571.1,32.6,0.35148,0.00016,26.98793]
[1779835728414,31.99,75572.22,32.6,0.35165,0.00016,26.99329]
[1779835729710,31.99,75578.44,32.6,0.35265,0.00016,27.02291]
[1779835729727,31.99,75578.44,32.6,0.35265,0.00016,27.02291]
[1779835729733,31.99,75578.44,32.6,0.35265,0.00016,27.02291]
[1779835729850,31.99,75587.45,32.6,0.35408,0.00016,27.06533]
[1779835731057,31.99,75587.45,32.6,0.35408,0.00016,27.06533]
[1779835732392,31.98,75593.2,32.6,0.35499,0.00016,27.09223]
[1779835732824,31.98,75593.2,32.6,0.35499,0.00016,27.09223]
[1779835733074,31.98,75593.2,32.6,0.35499,0.00016,27.09223]
[1779835733111,31.98,75596.88,32.6,0.35558,0.00016,27.10938]
[1779835738913,31.99,75602.58,32.6,0.35651,0.00016,27.1364]
[1779835743948,31.99,75599.91,32.6,0.3561,0.00016,27.12437]
[1779835748983,31.99,75594.87,32.6,0.35531,0.00016,27.10133]
[1779835754018,32.0,75595.09,32.6,0.35536,0.00016,27.10286]
[1779835760060,32.0,75594.8,32.6,0.35534,0.00016,27.10211]
[1779835765095,32.01,75594.18,32.6,0.35526,0.00016,27.09972]
[1779835770130,32.01,75594.24,32.6,0.35529,0.00016,27.10051]
[1779835772650,32.01,75593.39,32.6,0.35514,0.00016,27.09354]
[1779835776300,32.02,75589.1,32.6,0.35447,0.00016,27.07387]
[1779835779518,32.02,75587.25,32.6,0.35419,0.00016,27.06555]
[1779835783365,32.02,75587.22,32.6,0.3542,0.00016,27.06567]
[1779835789265,32.03,75589.6,32.6,0.35461,0.00016,27.07784]
[1779835791111,32.03,75589.6,32.6,0.35461,0.00016,27.07784]
[1779835796314,32.04,75598.79,32.6,0.35611,0.00016,27.12162]
[1779835801349,32.04,75596.49,32.6,0.35576,0.00016,27.11134]
[1779835806384,32.04,75592.29,32.6,0.35511,0.00016,27.09223]
[1779835811420,32.05,75594.43,32.6,0.35547,0.00016,27.10273]
[1779835816458,32.05,75593.27,32.6,0.3553,0.00016,27.0978]
[1779835817629,32.05,75593.27,32.6,0.3553,0.00016,27.0978]
[1779835819207,32.05,75592.23,32.6,0.35514,0.00016,27.09304]
[1779835819319,32.05,75591.6,32.6,0.35504,0.00016,27.0902]
[1779835819356,32.05,75591.6,32.6,0.35504,0.00016,27.0902]
[1779835824514,32.06,75582.9,32.6,0.35369,0.00016,27.05026]
[1779835827421,32.06,75582.41,32.6,0.35361,0.00016,27.04811]
[1779835828534,32.06,75582.41,32.6,0.35363,0.00016,27.04841]
[1779835828635,32.06,75582.41,32.6,0.35363,0.00016,27.04857]
[1779835829602,32.06,75582.41,32.6,0.35363,0.00016,27.04857]
[1779835832025,32.06,75586.66,32.6,0.35431,0.00016,27.06846]
[1779835833430,32.06,75589.73,32.6,0.35478,0.00016,27.07954]
[1779835833712,32.06,75589.73,32.6,0.35478,0.00016,27.07954]
[1779835833857,32.06,75589.73,32.6,0.35478,0.00016,27.07954]
[1779835834237,32.06,75589.73,32.6,0.35478,0.00016,27.07954]
[1779835836205,32.06,75597.35,32.6,0.35599,0.00016,27.11496]
[1779835842909,32.06,75600.92,32.6,0.35654,0.00016,27.13096]
[1779835846518,32.05,75604.42,32.6,0.35708,0.00016,27.14663]
[1779835846573,32.05,75604.42,32.6,0.35708,0.00016,27.14663]
[1779835851566,32.05,75602.13,32.6,0.35669,0.00016,27.13556]
[1779835854768,32.05,75599.45,32.6,0.35625,0.00016,27.12283]
[1779835860848,32.04,75599.32,32.6,0.35621,0.00016,27.12167]
[1779835862900,32.04,75599.32,32.6,0.35621,0.00016,27.12157]
[1779835862956,32.04,75599.32,32.6,0.35621,0.00016,27.12157]
[1779835862996,32.04,75598.67,32.6,0.3561,0.00016,27.11837]
[1779835865135,32.04,75595.64,32.6,0.35562,0.00016,27.10434]
[1779835870839,32.05,75591.85,32.6,0.35504,0.00016,27.08736]
[1779835875873,32.05,75594.08,32.6,0.35541,0.00016,27.09819]
[1779835875897,32.05,75594.08,32.6,0.35541,0.00016,27.09819]
[1779835876172,32.05,75594.08,32.6,0.35541,0.00016,27.09819]
[1779835876191,32.05,75594.08,32.6,0.35541,0.00016,27.09819]
[1779835876881,32.05,75585.83,32.6,0.3541,0.00016,27.05975]
[1779835877471,32.05,75585.83,32.6,0.3541,0.00016,27.05975]
[1779835877477,32.05,75585.83,32.6,0.3541,0.00016,27.05975]
[1779835877951,32.05,75585.83,32.6,0.3541,0.00016,27.05975]
[1779835884937,32.06,75587.03,32.6,0.35433,0.00016,27.06636]
[1779835889973,32.06,75585.96,32.6,0.35417,0.00016,27.06182]
[1779835890402,32.06,75585.96,32.6,0.35417,0.00016,27.06182]
[1779835892559,32.06,75585.85,32.6,0.35415,0.00016,27.05828]
[1779835898030,32.07,75584.52,32.6,0.35397,0.00016,27.05306]
[1779835899451,32.07,75587.51,32.6,0.35446,0.00016,27.06726]
[1779835900072,32.07,75587.51,32.6,0.35446,0.00016,27.06726]
[1779835903759,32.08,75589.35,32.6,0.35477,0.00016,27.07639]
[1779835903808,32.08,75589.35,32.6,0.35477,0.00016,27.07639]
[1779835903819,32.08,75589.35,32.6,0.35477,0.00016,27.07639]
[1779835904080,32.08,75599.86,32.6,0.35645,0.00016,27.12545]
[1779835910122,32.08,75604.53,32.6,0.35721,0.00016,27.14739]
[1779835915157,32.08,75604.62,32.6,0.35723,0.00016,27.14804]
[1779835920192,32.09,75604.86,32.6,0.35728,0.00016,27.14939]
[1779835925227,32.09,75604.33,32.6,0.3572,0.00016,27.14717]
[1779835930262,32.09,75601.31,32.6,0.35673,0.00016,27.13347]
[1779835930386,32.09,75601.31,32.6,0.35673,0.00016,27.13347]
[1779835937311,32.09,75601.69,32.6,0.3568,0.00016,27.13563]
[1779835942346,32.09,75601.6,32.6,0.3568,0.00016,27.13549]
[1779835947383,32.1,75602.16,32.6,0.3569,0.00016,27.13835]
[1779835949620,32.1,75602.08,32.6,0.35689,0.00016,27.13804]
[1779835949683,32.1,75602.08,32.6,0.35689,0.00016,27.13804]
[1779835949927,32.1,75602.08,32.6,0.35689,0.00016,27.13804]
[1779835955439,32.1,75606.3,32.6,0.35756,0.00016,27.15466]
[1779835962494,32.1,75606.73,32.6,0.35764,0.00016,27.15689]
[1779835967529,32.1,75605.78,32.6,0.3575,0.00016,27.1527]
[1779835972578,32.11,75605.79,32.6,0.3575,0.00016,27.15294]
[1779835977621,32.11,75605.61,32.6,0.35748,0.00016,27.1523]
[1779835982614,32.11,75605.76,32.6,0.35751,0.00016,27.15314]
[1779835982734,32.11,75605.76,32.6,0.35751,0.00016,27.15314]
[1779835983667,32.11,75596.31,32.6,0.35601,0.00016,27.10954]
[1779835988742,32.11,75596.06,32.6,0.35598,0.00016,27.10866]
[1779835994581,32.11,75599.45,32.6,0.35653,0.00016,27.12476]
[1779835996654,32.11,75598.69,32.6,0.35641,0.00016,27.12131]
[1779836001793,32.12,75607.63,32.6,0.35785,0.00016,27.16288]
[1779836006828,32.12,75604.16,32.6,0.35731,0.00016,27.14711]
[1779836011863,32.12,75607.02,32.6,0.35775,0.00016,27.15724]
[1779836013532,32.12,75607.08,32.6,0.35777,0.00016,27.15755]
[1779836017395,32.12,75610.91,32.6,0.35838,0.00016,27.17517]
[1779836017677,32.12,75611.28,32.6,0.35844,0.00016,27.17689]
[1779836017780,32.12,75611.28,32.6,0.35844,0.00016,27.17689]
[1779836017862,32.12,75611.28,32.6,0.35844,0.00016,27.17689]
[1779836017986,32.12,75611.28,32.6,0.35844,0.00016,27.17689]
[1779836018068,32.12,75611.28,32.6,0.35844,0.00016,27.17689]
[1779836018079,32.12,75626.29,32.6,0.36084,0.00016,27.24512]
[1779836021200,32.12,75630.66,32.6,0.36155,0.00016,27.26498]
[1779836021223,32.12,75631.8,32.6,0.36174,0.00016,27.2702]
[1779836021743,32.12,75631.8,32.6,0.36174,0.00016,27.2702]
[1779836023058,32.12,75633.64,32.6,0.36204,0.00016,27.27856]
[1779836023090,32.12,75633.64,32.6,0.36204,0.00016,27.27856]
[1779836024800,32.13,75635.73,32.6,0.36238,0.00016,27.28811]
[1779836029989,32.13,75636.17,32.6,0.36247,0.00016,27.29063]
[1779836035057,32.13,75639.21,32.6,0.36297,0.00016,27.30453]
[1779836041066,32.14,75639.86,32.6,0.3631,0.00016,27.308]
[1779836046101,32.14,75640.17,32.6,0.36316,0.00016,27.30978]
[1779836052142,32.15,75641.52,32.6,0.3634,0.00016,27.31625]
[1779836057178,32.15,75638.24,32.6,0.36289,0.00016,27.30208]
[1779836060199,32.15,75648.25,32.6,0.3645,0.00016,27.34669]
[1779836066243,32.16,75649.54,32.6,0.36473,0.00016,27.35271]
[1779836067065,32.16,75649.54,32.6,0.36473,0.00016,27.35271]
[1779836067134,32.16,75649.54,32.6,0.36473,0.00016,27.35271]
[1779836067152,32.16,75649.54,32.6,0.36473,0.00016,27.35271]
[1779836067352,32.16,75649.54,32.6,0.36473,0.00016,27.35271]
[1779836067983,32.16,75653.81,32.6,0.36541,0.00016,27.37152]
[1779836068257,32.16,75661.63,32.6,0.36667,0.00016,27.40572]
[1779836068517,32.16,75661.63,32.6,0.36667,0.00016,27.40572]
[1779836070337,32.16,75661.1,32.6,0.36659,0.00016,27.40343]
[1779836070355,32.16,75661.1,32.6,0.36659,0.00016,27.40343]
[1779836070359,32.16,75661.1,32.6,0.36659,0.00016,27.40343]
[1779836070469,32.16,75661.1,32.6,0.36659,0.00016,27.40343]
[1779836070494,32.16,75661.1,32.6,0.36659,0.00016,27.40343]
[1779836071278,32.16,75652.75,32.6,0.36523,0.00016,27.36379]
[1779836073647,32.16,75653.72,32.6,0.36539,0.00016,27.36813]
[1779836074666,32.16,75654.17,32.6,0.36547,0.00016,27.37014]
[1779836080341,32.16,75655.91,32.6,0.36575,0.00016,27.37796]
[1779836085376,32.16,75655.37,32.6,0.36567,0.00016,27.37577]
[1779836086181,32.16,75655.37,32.6,0.36567,0.00016,27.37577]
[1779836086195,32.16,75655.37,32.6,0.36567,0.00016,27.37577]
[1779836086255,32.16,75655.37,32.6,0.36567,0.00016,27.37577]
[1779836086260,32.16,75655.37,32.6,0.36567,0.00016,27.37577]
[1779836086385,32.16,75648.65,32.6,0.3646,0.00016,27.3463]
[1779836086818,32.16,75648.65,32.6,0.3646,0.00016,27.3463]
[1779836086960,32.16,75648.65,32.6,0.3646,0.00016,27.3463]
[1779836092426,32.16,75641.87,32.6,0.36349,0.00016,27.3159]
[1779836092431,32.16,75641.74,32.6,0.36347,0.00016,27.31524]
[1779836096470,32.16,75643.71,32.6,0.36378,0.00016,27.32384]
[1779836097466,32.16,75643.89,32.6,0.3638,0.00016,27.32453]
[1779836102501,32.15,75643.92,32.6,0.36379,0.00016,27.32425]
[1779836105967,32.15,75643.7,32.6,0.36375,0.00016,27.32303]
[1779836111571,32.15,75637.57,32.6,0.36275,0.00016,27.29536]
[1779836114736,32.14,75637.71,32.6,0.36276,0.00016,27.29586]
[1779836114790,32.14,75637.71,32.6,0.36276,0.00016,27.29586]
[1779836114794,32.14,75637.71,32.6,0.36276,0.00016,27.29586]
[1779836114896,32.14,75637.71,32.6,0.36276,0.00016,27.29586]
[1779836115936,32.14,75637.56,32.6,0.36273,0.00016,27.29507]
[1779836121641,32.14,75638.03,32.6,0.36279,0.00016,27.29674]
[1779836125897,32.14,75638.2,32.6,0.36281,0.00016,27.29732]
[1779836125898,32.14,75638.2,32.6,0.36281,0.00016,27.29732]
[1779836128169,32.14,75640.55,32.6,0.36319,0.00016,27.30765]
[1779836133730,32.14,75638.97,32.6,0.36291,0.00016,27.2973]
[1779836136239,32.14,75639.19,32.6,0.36295,0.00016,27.29826]
[1779836136249,32.14,75639.19,32.6,0.36295,0.00016,27.29826]
[1779836141786,32.13,75632.27,32.6,0.36182,0.00016,27.26704]
[1779836144009,32.13,75633.03,32.6,0.36194,0.00016,27.27038]
[1779836149842,32.13,75631.65,32.6,0.36171,0.00016,27.26377]
[1779836154877,32.13,75632.49,32.6,0.36183,0.00016,27.26723]
[1779836157750,32.13,75635.08,32.6,0.36224,0.00016,27.27873]
[1779836159929,32.12,75635.11,32.6,0.36224,0.00016,27.27878]
[1779836162811,32.12,75631.35,32.6,0.36163,0.00016,27.26178]
[1779836169989,32.13,75626.83,32.6,0.36092,0.00016,27.2418]
[1779836174251,32.13,75627.42,32.6,0.36103,0.00016,27.24467]
[1779836175861,32.13,75627.3,32.6,0.36101,0.00016,27.2442]
[1779836181066,32.13,75618.36,32.6,0.35959,0.00016,27.204]
[1779836186101,32.13,75620.35,32.6,0.35991,0.00016,27.21317]
[1779836191136,32.13,75618.03,32.6,0.35953,0.00016,27.19958]
[1779836194299,32.13,75618.17,32.6,0.35955,0.00016,27.20025]
[1779836194374,32.13,75618.17,32.6,0.35955,0.00016,27.20025]
[1779836195312,32.13,75618.17,32.6,0.35955,0.00016,27.20027]
[1779836195347,32.13,75610.09,32.6,0.35826,0.00016,27.16342]
[1779836197326,32.13,75609.66,32.6,0.3582,0.00016,27.16147]
[1779836203220,32.14,75612.64,32.6,0.35868,0.00016,27.17526]
[1779836208255,32.14,75612.74,32.6,0.3587,0.00016,27.1758]
[1779836213290,32.14,75611.23,32.6,0.35846,0.00016,27.169]
[1779836218325,32.14,75611.72,32.6,0.35854,0.00016,27.17133]
[1779836222781,32.14,75611.58,32.6,0.35852,0.00016,27.17075]
[1779836223026,32.14,75611.58,32.6,0.35852,0.00016,27.17075]
[1779836223309,32.14,75611.58,32.6,0.35852,0.00016,27.17075]
[1779836228395,32.14,75613.84,32.6,0.35889,0.00016,27.18118]
[1779836233430,32.14,75613.82,32.6,0.35889,0.00016,27.18115]
[1779836239472,32.14,75612.98,32.6,0.35875,0.00016,27.17738]
[1779836242806,32.14,75612.96,32.6,0.35875,0.00016,27.17733]
[1779836249542,32.14,75612.73,32.6,0.35872,0.00016,27.17636]
[1779836252135,32.14,75612.65,32.6,0.35869,0.00016,27.17283]
[1779836257598,32.14,75614.05,32.6,0.35892,0.00016,27.17927]
[1779836262633,32.14,75621.72,32.6,0.36015,0.00016,27.2142]
[1779836267668,32.14,75621.74,32.6,0.36016,0.00016,27.21448]
[1779836269617,32.14,75620.97,32.6,0.36004,0.00016,27.21103]
[1779836271697,32.15,75569.64,32.6,0.35186,0.00016,26.97297]
[1779836273196,32.15,75569.64,32.6,0.35186,0.00016,26.97297]
[1779836273228,32.15,75569.64,32.6,0.35186,0.00016,26.97297]
[1779836273269,32.15,75621.1,32.6,0.36009,0.00016,27.21245]
[1779836274248,32.15,75619.65,32.6,0.35986,0.00016,27.20592]
[1779836275485,32.15,75619.65,32.6,0.35986,0.00016,27.20592]
[1779836280760,32.15,75620.44,32.6,0.35999,0.00016,27.20967]
[1779836285796,32.15,75622.17,32.6,0.36027,0.00016,27.21768]
[1779836291839,32.16,75622.13,32.6,0.36027,0.00016,27.21767]
[1779836296872,32.16,75622.22,32.6,0.36029,0.00016,27.2182]
[1779836302807,32.16,75622.1,32.6,0.36028,0.00016,27.21768]
[1779836303553,32.16,75622.1,32.6,0.36028,0.00016,27.21768]
[1779836303780,32.16,75624.85,32.6,0.36072,0.00016,27.2302]
[1779836303923,32.16,75636.36,32.6,0.36256,0.00016,27.28182]
[1779836305803,32.16,75635.98,32.6,0.3625,0.00016,27.28007]
[1779836308101,32.16,75636.32,32.6,0.36255,0.00016,27.28148]
[1779836313993,32.15,75636.41,32.6,0.36253,0.00016,27.27829]
[1779836319030,32.15,75636.53,32.6,0.36254,0.00016,27.27853]
[1779836324367,32.15,75636.47,32.6,0.36252,0.00016,27.27802]
[1779836326079,32.15,75625.6,32.6,0.36077,0.00016,27.22908]
[1779836327001,32.15,75625.6,32.6,0.36077,0.00016,27.22908]
[1779836327431,32.15,75625.6,32.6,0.36077,0.00016,27.22908]
[1779836327610,32.15,75625.6,32.6,0.36077,0.00016,27.22908]
[1779836328074,32.15,75626.33,32.6,0.36089,0.00016,27.23235]
[1779836330437,32.15,75625.72,32.6,0.36079,0.00016,27.22953]
[1779836331468,32.15,75627.05,32.6,0.361,0.00016,27.2355]
[1779836331536,32.15,75635.24,32.6,0.36231,0.00016,27.27222]
[1779836332623,32.15,75635.24,32.6,0.36231,0.00016,27.27222]
[1779836338163,32.14,75638.84,32.6,0.36287,0.00016,27.2878]
[1779836341601,32.14,75634.65,32.6,0.36219,0.00016,27.26896]
[1779836343146,32.14,75637.28,32.6,0.36261,0.00016,27.28061]
[1779836348233,32.14,75637.8,32.6,0.36268,0.00016,27.28254]
[1779836353268,32.13,75638.67,32.6,0.36281,0.00016,27.28608]
[1779836358303,32.13,75639.11,32.6,0.36286,0.00016,27.28771]
[1779836363742,32.13,75638.67,32.6,0.36278,0.00016,27.28548]
[1779836368205,32.13,75637.58,32.6,0.3626,0.00016,27.28045]
[1779836374416,32.12,75637.91,32.6,0.36263,0.00016,27.27856]
[1779836375980,32.12,75639.17,32.6,0.36283,0.00016,27.28416]
[1779836377341,32.12,75639.31,32.6,0.36285,0.00016,27.28472]
[1779836382473,32.12,75642.9,32.6,0.36341,0.00016,27.30027]
[1779836383739,32.12,75642.9,32.6,0.36341,0.00016,27.30027]
[1779836394495,32.11,75643.54,32.6,0.36349,0.00016,27.3024]
[1779836400599,32.11,75644.03,32.6,0.36354,0.00016,27.30401]
[1779836401028,32.11,75644.03,32.6,0.36354,0.00016,27.30401]
[1779836401143,32.11,75644.03,32.6,0.36354,0.00016,27.30401]
[1779836401284,32.11,75644.03,32.6,0.36354,0.00016,27.30401]
[1779836401366,32.11,75644.03,32.6,0.36354,0.00016,27.30401]
[1779836401693,32.11,75644.03,32.6,0.36354,0.00016,27.30401]
[1779836401740,32.11,75644.03,32.6,0.36354,0.00016,27.30401]
[1779836401818,32.11,75652.39,32.6,0.36489,0.00016,27.34092]
[1779836401945,32.11,75652.39,32.6,0.36489,0.00016,27.34092]
[1779836401978,32.11,75652.39,32.6,0.36489,0.00016,27.34092]
[1779836402144,32.11,75652.39,32.6,0.36489,0.00016,27.34092]
[1779836402811,32.11,75652.39,32.6,0.36489,0.00016,27.34092]
[1779836402613,32.11,75664.9,32.6,0.3669,0.00016,27.39568]
[1779836407648,32.11,75664.87,32.6,0.36689,0.00016,27.39536]
[1779836407931,32.11,75664.87,32.6,0.36689,0.00016,27.39536]
[1779836407934,32.11,75664.87,32.6,0.36689,0.00016,27.39536]
[1779836407939,32.11,75664.87,32.6,0.36689,0.00016,27.39536]
[1779836408655,32.11,75675.38,32.6,0.36858,0.00016,27.4408]
[1779836410248,32.11,75675.59,32.6,0.36861,0.00016,27.44164]
[1779836410266,32.11,75675.59,32.6,0.36861,0.00016,27.44164]
[1779836410674,32.11,75675.59,32.6,0.36861,0.00016,27.44164]
[1779836412820,32.1,75676.57,32.6,0.36877,0.00016,27.44578]
[1779836412964,32.1,75680.76,32.6,0.36944,0.00016,27.46374]
[1779836413071,32.1,75680.76,32.6,0.36944,0.00016,27.46374]
[1779836413690,32.1,75691.92,32.6,0.37125,0.00016,27.51122]
[1779836414798,32.1,75691.92,32.6,0.37125,0.00016,27.51122]
[1779836414846,32.1,75691.92,32.6,0.37125,0.00016,27.51122]
[1779836414923,32.1,75697.1,32.6,0.37208,0.00016,27.53303]
[1779836414978,32.1,75697.1,32.6,0.37208,0.00016,27.53303]
[1779836415707,32.1,75705.48,32.6,0.37344,0.00016,27.56808]
[1779836417464,32.1,75706.2,32.6,0.37355,0.00016,27.57099]
[1779836417631,32.1,75706.2,32.6,0.37355,0.00016,27.57099]
[1779836417751,32.1,75706.2,32.6,0.37355,0.00016,27.57099]
[1779836420309,32.1,75716.56,32.6,0.37522,0.00016,27.61364]
[1779836421068,32.1,75717.58,32.6,0.37538,0.00016,27.61773]
[1779836426784,32.09,75722.38,32.6,0.37613,0.00016,27.6367]
[1779836431819,32.07,75724.68,32.6,0.37641,0.00016,27.64118]
[1779836432768,32.07,75724.68,32.6,0.37641,0.00016,27.64118]
[1779836434201,32.07,75724.75,32.6,0.37641,0.00016,27.64121]
[1779836434362,32.07,75724.75,32.6,0.37641,0.00016,27.64121]
[1779836434469,32.07,75724.75,32.6,0.37641,0.00016,27.64121]
[1779836434472,32.07,75724.75,32.6,0.37641,0.00016,27.64121]
[1779836434840,32.07,75732.14,32.6,0.3776,0.00016,27.67121]
[1779836436121,32.07,75734.28,32.6,0.37795,0.00016,27.67989]
[1779836436216,32.07,75734.28,32.6,0.37795,0.00016,27.67989]
[1779836436274,32.07,75734.28,32.6,0.37795,0.00016,27.67989]
[1779836436398,32.07,75734.28,32.6,0.37795,0.00016,27.67989]
[1779836436618,32.07,75734.28,32.6,0.37795,0.00016,27.67989]
[1779836436689,32.07,75734.28,32.6,0.37795,0.00016,27.67989]
[1779836436781,32.07,75734.28,32.6,0.37795,0.00016,27.67989]
[1779836436803,32.07,75734.28,32.6,0.37795,0.00016,27.67989]
[1779836436854,32.07,75744.99,32.6,0.3797,0.00016,27.72299]
[1779836437058,32.07,75744.99,32.6,0.3797,0.00016,27.72299]
[1779836437272,32.07,75744.99,32.6,0.3797,0.00016,27.72299]
[1779836437553,32.07,75744.99,32.6,0.3797,0.00016,27.72299]
[1779836439686,32.07,75748.27,32.6,0.38023,0.00016,27.73603]
[1779836439704,32.07,75748.27,32.6,0.38023,0.00016,27.73603]
[1779836440687,32.07,75753.36,32.6,0.38106,0.00016,27.75621]
[1779836441405,32.06,75753.36,32.6,0.38105,0.00016,27.75615]
[1779836442422,32.06,75755.49,32.6,0.3814,0.00016,27.76452]
[1779836447932,32.04,75758.97,32.6,0.38189,0.00016,27.77652]
[1779836449188,32.04,75758.97,32.6,0.38189,0.00016,27.77652]
[1779836455165,32.02,75763.27,32.6,0.38251,0.00016,27.79163]
[1779836458270,32.02,75762.1,32.6,0.38231,0.00016,27.78682]
[1779836458330,32.02,75762.1,32.6,0.38231,0.00016,27.78682]
[1779836458343,32.02,75762.1,32.6,0.38231,0.00016,27.78682]
[1779836458500,32.02,75762.1,32.6,0.38231,0.00016,27.78682]
[1779836458596,32.02,75773.19,32.6,0.38412,0.00016,27.83009]
[1779836459177,32.02,75773.19,32.6,0.38412,0.00016,27.83009]
[1779836459285,32.02,75773.19,32.6,0.38412,0.00016,27.83009]
[1779836461482,32.01,75779.15,32.6,0.38506,0.00016,27.85237]
[1779836462955,32.0,75781.87,32.6,0.38548,0.00016,27.86234]
[1779836463483,32.0,75781.87,32.6,0.38548,0.00016,27.86234]
[1779836463772,32.0,75781.87,32.6,0.38548,0.00016,27.86234]
[1779836463840,32.0,75793.11,32.6,0.38732,0.00016,27.90515]
[1779836464224,32.0,75793.11,32.6,0.38732,0.00016,27.90515]
[1779836466547,31.97,75791.21,32.6,0.3869,0.00016,27.89575]
[1779836467440,31.96,75787.58,32.6,0.38625,0.00016,27.88069]
[1779836469907,31.95,75783.8,32.6,0.38558,0.00016,27.86522]
[1779836475135,31.95,75778.58,32.6,0.38472,0.00016,27.84487]
[1779836480170,31.94,75777.63,32.6,0.38455,0.00016,27.84107]
[1779836482028,31.94,75777.62,32.6,0.38455,0.00016,27.84101]
[1779836482096,31.94,75777.62,32.6,0.38455,0.00016,27.84101]
[1779836482412,31.94,75777.62,32.6,0.38455,0.00016,27.84101]
[1779836482460,31.94,75777.62,32.6,0.38455,0.00016,27.84101]
[1779836482474,31.94,75777.62,32.6,0.38455,0.00016,27.84101]
[1779836482483,31.94,75777.62,32.6,0.38455,0.00016,27.84101]
[1779836482509,31.94,75765.91,32.6,0.38263,0.00016,27.79524]
[1779836483038,31.94,75765.91,32.6,0.38263,0.00016,27.79524]
[1779836486849,31.94,75758.87,32.6,0.38147,0.00016,27.76728]
[1779836487582,31.94,75755.87,32.6,0.38097,0.00016,27.75532]
[1779836487609,31.94,75755.87,32.6,0.38097,0.00016,27.75532]
[1779836487908,31.94,75755.87,32.6,0.38097,0.00016,27.75532]
[1779836487911,31.94,75755.87,32.6,0.38097,0.00016,27.75532]
[1779836487915,31.94,75755.87,32.6,0.38097,0.00016,27.75532]
[1779836488497,31.94,75753.86,32.6,0.38064,0.00016,27.74727]
[1779836490412,31.94,75752.04,32.6,0.38034,0.00016,27.73994]
[1779836492174,31.94,75752.66,32.6,0.38043,0.00016,27.73921]
[1779836492192,31.94,75752.66,32.6,0.38043,0.00016,27.73921]
[1779836494275,31.93,75763.38,32.6,0.38216,0.00016,27.78119]
[1779836499020,31.91,75767.94,32.6,0.38281,0.00016,27.79696]
[1779836499212,31.91,75767.94,32.6,0.38281,0.00016,27.79696]
[1779836499886,31.91,75767.94,32.6,0.38281,0.00016,27.79696]
[1779836509379,31.87,75776.4,32.6,0.38405,0.00016,27.82689]
[1779836511774,31.87,75776.4,32.6,0.38405,0.00016,27.82689]
[1779836515422,31.86,75785.32,32.6,0.38549,0.00016,27.86095]
[1779836518496,31.86,75786.59,32.6,0.38569,0.00016,27.86566]
[1779836520857,31.86,75787.21,32.6,0.38578,0.00016,27.86785]
[1779836526499,31.85,75791.09,32.6,0.38639,0.00016,27.88207]
[1779836527209,31.85,75791.09,32.6,0.38639,0.00016,27.88207]
[1779836532541,31.84,75790.12,32.6,0.3862,0.00016,27.87772]
[1779836533548,31.84,75790.12,32.6,0.3862,0.00016,27.87772]
[1779836533596,31.84,75790.12,32.6,0.3862,0.00016,27.87772]
[1779836533928,31.84,75790.12,32.6,0.3862,0.00016,27.87772]
[1779836534555,31.84,75779.59,32.6,0.38446,0.00016,27.83693]
[1779836536875,31.84,75780.01,32.6,0.38453,0.00016,27.83858]
[1779836540261,31.84,75779.19,32.6,0.3844,0.00016,27.83544]
[1779836544388,31.84,75772.24,32.6,0.38325,0.00016,27.80823]
[1779836545130,31.84,75773.79,32.6,0.38351,0.00016,27.81429]
[1779836546118,31.84,75769.94,32.6,0.38287,0.00016,27.79915]
[1779836546130,31.84,75769.94,32.6,0.38287,0.00016,27.79915]
[1779836546975,31.84,75769.94,32.6,0.38287,0.00016,27.79915]
[1779836546641,31.84,75762.19,32.6,0.3816,0.00016,27.76846]
[1779836548489,31.84,75763.36,32.6,0.38179,0.00016,27.77307]
[1779836550107,31.84,75763.95,32.6,0.38188,0.00016,27.77532]
[1779836555704,31.84,75766.53,32.6,0.38228,0.00016,27.78213]
[1779836557306,31.84,75766.44,32.6,0.38226,0.00016,27.78173]
[1779836558334,31.83,75766.43,32.6,0.38226,0.00016,27.78164]
[1779836563761,31.83,75766.61,32.6,0.38228,0.00016,27.7821]
[1779836567238,31.83,75764.56,32.6,0.38193,0.00016,27.77384]
[1779836572828,31.83,75760.77,32.6,0.3813,0.00016,27.75858]
[1779836575988,31.83,75760.89,32.6,0.38132,0.00016,27.75899]
[1779836576427,31.83,75756.77,32.6,0.38064,0.00016,27.74251]
[1779836577383,31.83,75754.27,32.6,0.38023,0.00016,27.73246]
[1779836577385,31.83,75754.27,32.6,0.38023,0.00016,27.73246]
[1779836582898,31.82,75759.65,32.6,0.3811,0.00016,27.75384]
[1779836583509,31.82,75759.65,32.6,0.3811,0.00016,27.75384]
[1779836583513,31.82,75759.65,32.6,0.3811,0.00016,27.75384]
[1779836583530,31.82,75759.65,32.6,0.3811,0.00016,27.75384]
[1779836588940,31.82,75769.51,32.6,0.38272,0.00016,27.79273]
[1779836589215,31.82,75769.51,32.6,0.38272,0.00016,27.79273]
[1779836594982,31.82,75770.34,32.6,0.38285,0.00016,27.79589]
[1779836595745,31.82,75770.34,32.6,0.38285,0.00016,27.79589]
[1779836601024,31.82,75778.51,32.6,0.38418,0.00016,27.82755]
[1779836601759,31.82,75778.51,32.6,0.38418,0.00016,27.82755]
[1779836605007,31.81,75779.94,32.6,0.3844,0.00016,27.83297]
[1779836606012,31.81,75772.18,32.6,0.38312,0.00016,27.80245]
[1779836606782,31.81,75772.18,32.6,0.38312,0.00016,27.80245]
[1779836608492,31.81,75771.07,32.6,0.38294,0.00016,27.79808]
[1779836612283,31.81,75771.78,32.6,0.38304,0.00016,27.79771]
[1779836612857,31.81,75771.78,32.6,0.38304,0.00016,27.79771]
[1779836613333,31.81,75771.97,32.6,0.38307,0.00016,27.79845]
[1779836615014,31.81,75775.06,32.6,0.38358,0.00016,27.81059]
[1779836624184,31.81,75775.67,32.6,0.38368,0.00016,27.8131]
[1779836626808,31.81,75776.04,32.6,0.38375,0.00016,27.81456]
[1779836626818,31.81,75776.04,32.6,0.38375,0.00016,27.81456]
[1779836632241,31.81,75770.56,32.6,0.38284,0.00016,27.793]
[1779836636419,31.81,75770.57,32.6,0.38284,0.00016,27.79302]
[1779836636439,31.81,75770.57,32.6,0.38284,0.00016,27.79302]
[1779836642311,31.81,75774.28,32.6,0.38345,0.00016,27.80753]
[1779836647346,31.81,75775.42,32.6,0.38364,0.00016,27.81202]
[1779836653388,31.81,75776.4,32.6,0.3838,0.00016,27.81591]
[1779836660437,31.81,75776.34,32.6,0.3838,0.00016,27.81574]
[1779836662884,31.81,75776.37,32.6,0.3838,0.00016,27.81587]
[1779836665380,31.81,75783.93,32.6,0.38504,0.00016,27.84517]
[1779836669481,31.81,75776.93,32.6,0.38387,0.00016,27.81764]
[1779836671206,31.81,75785.39,32.6,0.38526,0.00017,27.85042]
[1779836671419,31.81,75785.39,32.6,0.38526,0.00017,27.85042]
[1779836676549,31.74,75791.15,32.6,0.38594,0.00017,27.86401]
[1779836681869,31.73,75789.49,32.6,0.38561,0.00017,27.85643]
[1779836682316,31.72,75789.49,32.6,0.38561,0.00017,27.85635]
[1779836688959,31.72,75785.35,32.6,0.3849,0.00017,27.83989]
[1779836694675,31.72,75778.45,32.6,0.38376,0.00017,27.81298]
[1779836699541,31.72,75777.54,32.6,0.38362,0.00017,27.8095]
[1779836700489,31.72,75777.54,32.6,0.38362,0.00017,27.80953]
[1779836700513,31.72,75777.54,32.6,0.38362,0.00017,27.80953]
[1779836701016,31.72,75777.54,32.6,0.38362,0.00017,27.80953]
[1779836701821,31.72,75780.64,32.6,0.38413,0.00017,27.82171]
[1779836701864,31.72,75792.77,32.6,0.38614,0.00017,27.86879]
[1779836702899,31.72,75792.77,32.6,0.38614,0.00017,27.86879]
[1779836705061,31.72,75796.05,32.6,0.38667,0.00017,27.88125]
[1779836706047,31.72,75796.48,32.6,0.38674,0.00017,27.88281]
[1779836709219,31.71,75798.3,32.6,0.38702,0.00017,27.88941]
[1779836712956,31.71,75797.59,32.6,0.38689,0.00017,27.88639]
[1779836713192,31.71,75798.16,32.6,0.38698,0.00017,27.88849]
[1779836713333,31.71,75798.16,32.6,0.38698,0.00017,27.88849]
[1779836714619,31.71,75792.77,32.6,0.38608,0.00017,27.86765]
[1779836714773,31.71,75792.77,32.6,0.38608,0.00017,27.86765]
[1779836719850,31.7,75782.88,32.6,0.38443,0.00017,27.8288]
[1779836726899,31.7,75781.87,32.6,0.38426,0.00017,27.82484]
[1779836731834,31.7,75780.13,32.6,0.38397,0.00017,27.81809]
[1779836731868,31.7,75780.13,32.6,0.38397,0.00017,27.81809]
[1779836732061,31.7,75780.13,32.6,0.38397,0.00017,27.81809]
[1779836732365,31.7,75776.68,32.6,0.38339,0.00017,27.80148]
[1779836733374,31.7,75770.18,32.6,0.38232,0.00017,27.7758]
[1779836733776,31.7,75770.18,32.6,0.38232,0.00017,27.7758]
[1779836739223,31.7,75771.04,32.6,0.38246,0.00017,27.77917]
[1779836742585,31.7,75771.67,32.6,0.38256,0.00017,27.78166]
[1779836748049,31.7,75772.45,32.6,0.38269,0.00017,27.78475]
[1779836753084,31.7,75772.13,32.6,0.38264,0.00017,27.78352]
[1779836755258,31.7,75771.69,32.6,0.38257,0.00017,27.78179]
[1779836755293,31.7,75771.69,32.6,0.38257,0.00017,27.78179]
[1779836755416,31.7,75771.69,32.6,0.38257,0.00017,27.78179]
[1779836755487,31.7,75771.69,32.6,0.38257,0.00017,27.78179]
[1779836755698,31.7,75771.69,32.6,0.38257,0.00017,27.78179]
[1779836756105,31.7,75762.91,32.6,0.38112,0.00017,27.74683]
[1779836756560,31.7,75762.91,32.6,0.38112,0.00017,27.74683]
[1779836757112,31.7,75755.24,32.6,0.37985,0.00016,27.71597]
[1779836760410,31.7,75756.26,32.6,0.38002,0.00016,27.72011]
[1779836761361,31.7,75762.67,32.6,0.38108,0.00017,27.74587]
[1779836761408,31.7,75762.67,32.6,0.38108,0.00017,27.74587]
[1779836763998,31.7,75763.56,32.6,0.38123,0.00017,27.74943]
[1779836764016,31.7,75763.56,32.6,0.38123,0.00017,27.74943]
[1779836764295,31.7,75768.66,32.6,0.38207,0.00017,27.76974]
[1779836764331,31.7,75768.66,32.6,0.38207,0.00017,27.76974]
[1779836768716,31.7,75774.29,32.6,0.383,0.00017,27.79206]
[1779836771408,31.7,75773.82,32.6,0.38292,0.00017,27.79024]
[1779836772530,31.7,75773.82,32.6,0.38292,0.00017,27.79027]
[1779836773581,31.71,75770.94,32.6,0.38245,0.00017,27.77888]
[1779836773763,31.71,75770.94,32.6,0.38245,0.00017,27.77888]
[1779836779242,31.71,75771.36,32.6,0.38252,0.00017,27.78055]
[1779836783883,31.71,75771.78,32.6,0.38259,0.00017,27.78222]
[1779836784145,31.71,75771.78,32.6,0.38259,0.00017,27.78222]
[1779836785938,31.71,75772.37,32.6,0.38269,0.00017,27.78456]
[1779836788685,31.71,75775.46,32.6,0.3832,0.00017,27.79679]
[1779836789059,31.71,75775.46,32.6,0.3832,0.00017,27.79679]
[1779836792782,31.71,75775.07,32.6,0.38312,0.00017,27.79217]
[1779836792790,31.71,75775.07,32.6,0.38312,0.00017,27.79217]
[1779836797161,31.71,75772.06,32.6,0.38263,0.00017,27.78031]
[1779836798557,31.71,75770.76,32.6,0.38241,0.00017,27.77517]
[1779836804443,31.71,75768.96,32.6,0.38211,0.00017,27.76795]
[1779836806668,31.71,75769.25,32.6,0.38216,0.00017,27.76909]
[1779836812499,31.71,75771.56,32.6,0.38254,0.00017,27.77822]
[1779836813804,31.71,75771.56,32.6,0.38254,0.00017,27.77822]
[1779836815330,31.71,75771.83,32.6,0.38258,0.00017,27.77929]
[1779836818487,31.71,75772.14,32.6,0.38264,0.00017,27.78053]
[1779836823036,31.71,75765.07,32.6,0.38147,0.00017,27.75241]
[1779836824152,31.71,75765.83,32.6,0.38159,0.00017,27.75543]
[1779836825128,31.71,75765.89,32.6,0.3816,0.00017,27.75564]
[1779836830628,31.7,75769.74,32.6,0.38223,0.00017,27.77087]
[1779836833818,31.7,75770.51,32.6,0.38236,0.00017,27.77392]
[1779836835529,31.7,75770.55,32.6,0.38237,0.00017,27.77408]
[1779836840698,31.7,75767.42,32.6,0.38185,0.00017,27.76158]
[1779836843923,31.7,75767.24,32.6,0.38182,0.00017,27.76083]
[1779836850155,31.7,75766.99,32.6,0.38177,0.00017,27.75974]
[1779836850166,31.7,75766.99,32.6,0.38177,0.00017,27.75974]
[1779836850182,31.7,75766.99,32.6,0.38177,0.00017,27.75974]
[1779836850300,31.7,75766.97,32.6,0.38177,0.00017,27.75964]
[1779836851436,31.7,75759.68,32.6,0.38056,0.00017,27.73045]
[1779836853374,31.7,75758.49,32.6,0.38035,0.00017,27.72251]
[1779836858556,31.7,75758.94,32.6,0.38043,0.00017,27.7243]
[1779836863858,31.7,75758.63,32.6,0.38037,0.00017,27.72303]
[1779836866231,31.7,75759.0,32.6,0.38043,0.00017,27.72451]
[1779836866322,31.7,75759.0,32.6,0.38043,0.00017,27.72451]
[1779836866422,31.7,75758.7,32.6,0.38038,0.00017,27.7233]
[1779836866440,31.7,75758.7,32.6,0.38038,0.00017,27.7233]
[1779836866566,31.7,75758.7,32.6,0.38038,0.00017,27.7233]
[1779836866911,31.7,75748.22,32.6,0.37865,0.00016,27.68087]
[1779836867454,31.7,75748.22,32.6,0.37865,0.00016,27.68087]
[1779836872922,31.7,75743.66,32.6,0.37791,0.00016,27.66247]
[1779836875990,31.7,75743.53,32.6,0.37789,0.00016,27.66201]
[1779836881999,31.71,75742.72,32.6,0.37777,0.00016,27.65891]
[1779836882046,31.71,75742.72,32.6,0.37777,0.00016,27.65891]
[1779836882061,31.71,75742.72,32.6,0.37777,0.00016,27.65891]
[1779836882205,31.71,75742.45,32.6,0.37773,0.00016,27.65785]
[1779836882593,31.71,75742.45,32.6,0.37773,0.00016,27.65785]
[1779836883209,31.71,75742.45,32.6,0.37773,0.00016,27.65785]
[1779836883516,31.71,75738.67,32.6,0.37711,0.00016,27.64234]
[1779836889033,31.71,75738.51,32.6,0.37709,0.00016,27.64188]
[1779836892834,31.71,75738.54,32.6,0.3771,0.00016,27.64207]
[1779836898097,31.71,75733.75,32.6,0.37632,0.00016,27.62257]
[1779836903270,31.71,75733.57,32.6,0.37629,0.00016,27.62192]
[1779836910181,31.72,75733.63,32.6,0.37632,0.00016,27.6226]
[1779836916247,31.72,75733.69,32.6,0.37633,0.00016,27.61995]
[1779836926317,31.73,75733.75,32.6,0.37636,0.00016,27.62062]
[1779836933366,31.73,75733.67,32.6,0.37636,0.00016,27.62057]
[1779836947464,31.73,75733.35,32.6,0.37633,0.00016,27.61983]
[1779836952499,31.74,75733.73,32.6,0.3764,0.00016,27.62159]
[1779836958157,31.74,75733.67,32.6,0.3764,0.00016,27.62149]
[1779836967597,31.74,75733.4,32.6,0.37636,0.00016,27.62058]
[1779836967623,31.74,75733.4,32.6,0.37636,0.00016,27.62058]
[1779836967627,31.74,75733.45,32.6,0.37638,0.00016,27.62097]
[1779836972638,31.74,75737.74,32.6,0.37708,0.00016,27.63572]
[1779836973420,31.74,75737.74,32.6,0.37708,0.00016,27.63572]
[1779836978681,31.75,75743.83,32.6,0.37809,0.00016,27.66091]
[1779836980211,31.75,75743.83,32.6,0.37809,0.00016,27.66091]
[1779836980310,31.75,75743.83,32.6,0.37809,0.00016,27.66091]
[1779836980312,31.75,75743.83,32.6,0.37809,0.00016,27.66091]
[1779836980407,31.75,75743.83,32.6,0.37809,0.00016,27.66091]
[1779836980532,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836980605,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836980707,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836980746,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836980754,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836980901,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836980959,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981002,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981048,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981066,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981077,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981261,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981280,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981298,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981326,31.75,75744.13,32.6,0.37814,0.00016,27.66216]
[1779836981359,31.75,75758.74,32.6,0.38055,0.00016,27.72133]
[1779836981437,31.75,75758.74,32.6,0.38055,0.00016,27.72133]
[1779836981591,31.75,75758.74,32.6,0.38055,0.00016,27.72133]
[1779836981631,31.75,75758.74,32.6,0.38055,0.00016,27.72133]
[1779836982019,31.75,75758.74,32.6,0.38055,0.00016,27.72133]
[1779836982330,31.75,75758.74,32.6,0.38055,0.00016,27.72133]
[1779836982365,31.75,75776.19,32.6,0.38343,0.00017,27.79065]
[1779836982573,31.75,75776.19,32.6,0.38343,0.00017,27.79065]
[1779836982660,31.75,75776.19,32.6,0.38343,0.00017,27.79065]
[1779836983052,31.75,75776.19,32.6,0.38343,0.00017,27.79065]
[1779836983217,31.75,75776.19,32.6,0.38343,0.00017,27.79065]
[1779836983251,31.75,75776.19,32.6,0.38343,0.00017,27.79065]
[1779836983263,31.75,75776.19,32.6,0.38343,0.00017,27.79065]
[1779836983875,31.75,75775.23,32.6,0.38327,0.00017,27.78683]
[1779836984032,31.75,75775.23,32.6,0.38327,0.00017,27.78683]
[1779836984110,31.75,75775.23,32.6,0.38327,0.00017,27.78683]
[1779836987838,31.74,75777.93,32.6,0.38371,0.00017,27.79723]
[1779836987889,31.74,75777.93,32.6,0.38371,0.00017,27.79723]
[1779836987971,31.74,75777.93,32.6,0.38371,0.00017,27.79723]
[1779836988146,31.74,75777.93,32.6,0.38371,0.00017,27.79723]
[1779836988751,31.74,75791.68,32.6,0.38598,0.00017,27.85064]
[1779836992840,31.74,75788.66,32.6,0.38547,0.00017,27.83872]
[1779836992903,31.74,75788.66,32.6,0.38547,0.00017,27.83872]
[1779836993155,31.74,75788.66,32.6,0.38547,0.00017,27.83872]
[1779836995314,31.74,75783.51,32.6,0.38461,0.00017,27.81854]
[1779836996829,31.74,75784.68,32.6,0.38479,0.00017,27.82296]
[1779837002849,31.73,75784.21,32.6,0.38469,0.00017,27.82065]
[1779837007884,31.73,75783.57,32.6,0.38457,0.00017,27.81782]
[1779837012919,31.72,75786.8,32.6,0.38509,0.00017,27.83006]
[1779837016167,31.72,75786.83,32.6,0.38509,0.00017,27.83003]
[1779837017543,31.72,75787.02,32.6,0.38511,0.00017,27.83063]
[1779837023222,31.71,75787.97,32.6,0.38525,0.00017,27.83394]
[1779837023325,31.71,75787.97,32.6,0.38525,0.00017,27.83394]
[1779837025010,31.71,75799.35,32.6,0.38713,0.00017,27.87759]
[1779837028495,31.71,75799.16,32.6,0.38708,0.00017,27.87657]
[1779837031503,31.7,75799.93,32.6,0.38718,0.00017,27.87608]
[1779837032629,31.7,75804.67,32.6,0.38796,0.00017,27.89409]
[1779837038094,31.7,75798.87,32.6,0.38697,0.00017,27.87137]
[1779837039087,31.7,75798.87,32.6,0.38697,0.00017,27.87137]
[1779837039199,31.7,75798.87,32.6,0.38697,0.00017,27.87137]
[1779837044556,31.69,75801.52,32.6,0.38739,0.00017,27.88096]
[1779837045143,31.69,75811.84,32.6,0.3891,0.00017,27.9201]
[1779837050991,31.69,75812.16,32.6,0.38914,0.00017,27.92121]
[1779837051091,31.69,75812.16,32.6,0.38914,0.00017,27.92121]
[1779837056220,31.68,75805.01,32.6,0.38793,0.00017,27.89351]
[1779837057252,31.68,75805.01,32.6,0.38793,0.00017,27.89351]
[1779837057699,31.68,75805.58,32.6,0.38802,0.00017,27.8956]
[1779837058234,31.68,75812.59,32.6,0.38918,0.00017,27.92211]
[1779837063271,31.67,75813.7,32.6,0.38934,0.00017,27.92577]
[1779837068469,31.67,75813.73,32.6,0.38933,0.00017,27.92568]
[1779837071959,31.66,75815.84,32.6,0.38966,0.00017,27.93302]
[1779837075571,31.65,75810.24,32.6,0.38871,0.00017,27.91148]
[1779837079527,31.65,75816.77,32.6,0.38978,0.00017,27.93585]
[1779837084628,31.64,75819.55,32.6,0.39021,0.00017,27.94567]
[1779837089483,31.64,75821.13,32.6,0.39045,0.00017,27.95119]
[1779837089570,31.64,75822.55,32.6,0.39069,0.00017,27.9564]
[1779837089806,31.64,75822.55,32.6,0.39069,0.00017,27.9564]
[1779837090376,31.64,75822.55,32.6,0.39069,0.00017,27.9564]
[1779837090467,31.63,75831.96,32.6,0.39225,0.00017,27.99124]
[1779837090637,31.63,75831.96,32.6,0.39225,0.00017,27.99124]
[1779837090932,31.63,75831.96,32.6,0.39225,0.00017,27.99124]
[1779837091619,31.63,75830.42,32.6,0.39197,0.00017,27.9823]
[1779837092511,31.63,75830.42,32.6,0.39197,0.00017,27.9823]
[1779837092493,31.63,75819.52,32.6,0.39015,0.00017,27.94157]
[1779837092686,31.63,75819.52,32.6,0.39015,0.00017,27.94157]
[1779837093036,31.63,75819.52,32.6,0.39015,0.00017,27.94157]
[1779837093087,31.63,75819.52,32.6,0.39015,0.00017,27.94157]
[1779837093518,31.63,75819.52,32.6,0.39015,0.00017,27.94157]
[1779837093541,31.63,75819.52,32.6,0.39015,0.00017,27.94157]
[1779837093497,31.63,75796.28,32.6,0.38628,0.00017,27.85297]
[1779837093613,31.63,75796.28,32.6,0.38628,0.00017,27.85297]
[1779837093680,31.63,75796.28,32.6,0.38628,0.00017,27.85297]
[1779837093751,31.63,75796.28,32.6,0.38628,0.00017,27.85297]
[1779837093930,31.63,75796.28,32.6,0.38628,0.00017,27.85297]
[1779837094052,31.63,75796.28,32.6,0.38628,0.00017,27.85297]
[1779837094334,31.63,75796.28,32.6,0.38628,0.00017,27.85297]
[1779837094504,31.63,75787.51,32.6,0.38482,0.00017,27.81883]
[1779837094724,31.63,75787.51,32.6,0.38482,0.00017,27.81883]
[1779837094977,31.63,75787.51,32.6,0.38482,0.00017,27.81883]
[1779837095077,31.63,75787.51,32.6,0.38482,0.00017,27.81883]
[1779837095080,31.63,75787.51,32.6,0.38482,0.00017,27.81883]
[1779837097382,31.63,75788.39,32.6,0.38496,0.00017,27.82214]
[1779837098154,31.63,75786.33,32.6,0.38462,0.00017,27.81405]
[1779837098186,31.63,75786.33,32.6,0.38462,0.00017,27.81405]
[1779837100546,31.63,75794.48,32.6,0.38596,0.00017,27.84562]
[1779837103516,31.62,75795.72,32.6,0.38617,0.00017,27.85036]
[1779837104236,31.62,75794.77,32.6,0.386,0.00017,27.84654]
[1779837109609,31.62,75795.73,32.6,0.38614,0.00017,27.84985]
[1779837110886,31.62,75795.73,32.6,0.38614,0.00017,27.84985]
[1779837111369,31.62,75795.73,32.6,0.38614,0.00017,27.84985]
[1779837111626,31.62,75795.85,32.6,0.38615,0.00017,27.85017]
[1779837112242,31.62,75795.85,32.6,0.38615,0.00017,27.85017]
[1779837112630,31.62,75816.45,32.6,0.38958,0.00017,27.92878]
[1779837114644,31.61,75815.51,32.6,0.38942,0.00017,27.92513]
[1779837116030,31.61,75815.51,32.6,0.38942,0.00017,27.92513]
[1779837117391,31.61,75817.87,32.6,0.38981,0.00017,27.93397]
[1779837118602,31.61,75817.81,32.6,0.3898,0.00017,27.93372]
[1779837119067,31.61,75817.81,32.6,0.3898,0.00017,27.93372]
[1779837123719,31.61,75819.46,32.6,0.39007,0.00017,27.9398]
[1779837123816,31.61,75819.46,32.6,0.39007,0.00017,27.9398]
[1779837123820,31.61,75820.28,32.6,0.3902,0.00017,27.94287]
[1779837129749,31.6,75822.29,32.6,0.39051,0.00017,27.94977]
[1779837134788,31.6,75821.63,32.6,0.39037,0.00017,27.94677]
[1779837136235,31.6,75821.63,32.6,0.39037,0.00017,27.94677]
[1779837137338,31.59,75822.16,32.6,0.39045,0.00017,27.94866]
[1779837138892,31.59,75822.17,32.6,0.39044,0.00017,27.94849]
[1779837139032,31.59,75822.17,32.6,0.39044,0.00017,27.94849]
[1779837139037,31.59,75822.17,32.6,0.39044,0.00017,27.94849]
[1779837139048,31.59,75822.17,32.6,0.39044,0.00017,27.94849]
[1779837139349,31.59,75822.17,32.6,0.39044,0.00017,27.94849]
[1779837140134,31.59,75824.33,32.6,0.3908,0.00017,27.95647]
[1779837140259,31.59,75824.33,32.6,0.3908,0.00017,27.95647]
[1779837140360,31.59,75832.42,32.6,0.39214,0.00017,27.98644]
[1779837141837,31.59,75823.47,32.6,0.39064,0.00017,27.9529]
[1779837147485,31.58,75824.16,32.6,0.39073,0.00017,27.95506]
[1779837153922,31.57,75825.27,32.6,0.39086,0.00017,27.95524]
[1779837155300,31.57,75825.27,32.6,0.39086,0.00017,27.95524]
[1779837158525,31.57,75824.05,32.6,0.39065,0.00017,27.95037]
[1779837161978,31.56,75835.25,32.6,0.39249,0.00017,27.99148]
[1779837167013,31.55,75835.35,32.6,0.39248,0.00017,27.99125]
[1779837168239,31.55,75835.35,32.6,0.39248,0.00017,27.99125]
[1779837170553,31.55,75836.27,32.6,0.39262,0.00017,27.99441]
[1779837176076,31.54,75836.9,32.6,0.39268,0.00017,27.9959]
[1779837181111,31.53,75835.21,32.6,0.39237,0.00017,27.98907]
[1779837187153,31.52,75834.72,32.6,0.39225,0.00017,27.98658]
[1779837192188,31.51,75829.67,32.6,0.39138,0.00017,27.96726]
[1779837197223,31.5,75829.79,32.6,0.39138,0.00017,27.9672]
[1779837200579,31.5,75831.37,32.6,0.39163,0.00017,27.97289]
[1779837202640,31.5,75832.64,32.6,0.39183,0.00017,27.9774]
[1779837205522,31.49,75836.51,32.6,0.39246,0.00017,27.99143]
[1779837211796,31.49,75833.06,32.6,0.39186,0.00017,27.9781]
[1779837211943,31.49,75833.06,32.6,0.39186,0.00017,27.9781]
[1779837212184,31.49,75833.06,32.6,0.39186,0.00017,27.9781]
[1779837212587,31.49,75833.06,32.6,0.39186,0.00017,27.9781]
[1779837212656,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837212759,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837212762,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837212864,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837212886,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837212938,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837213173,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837213291,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837213667,31.48,75798.78,32.6,0.3861,0.00017,27.8443]
[1779837213335,31.48,75779.86,32.6,0.38294,0.00017,27.76988]
[1779837214586,31.48,75779.86,32.6,0.38294,0.00017,27.76988]
[1779837214704,31.48,75778.94,32.6,0.38279,0.00017,27.76621]
[1779837214917,31.48,75778.94,32.6,0.38279,0.00017,27.76621]
[1779837215777,31.48,75779.39,32.6,0.38286,0.00017,27.76799]
[1779837215840,31.48,75779.39,32.6,0.38286,0.00017,27.76799]
[1779837216619,31.48,75779.39,32.6,0.38286,0.00017,27.76799]
[1779837216636,31.48,75779.39,32.6,0.38286,0.00017,27.76799]
[1779837217963,31.48,75784.53,32.6,0.38372,0.00017,27.78836]
[1779837220735,31.48,75784.09,32.6,0.38364,0.00017,27.78655]
[1779837226426,31.48,75784.76,32.6,0.38375,0.00017,27.78908]
[1779837231462,31.48,75786.56,32.6,0.38404,0.00017,27.79608]
[1779837233018,31.48,75787.28,32.6,0.38416,0.00017,27.79889]
[1779837236620,31.48,75787.38,32.6,0.38417,0.00017,27.7992]
[1779837240105,31.48,75787.41,32.6,0.38417,0.00017,27.79923]
[1779837240327,31.48,75787.41,32.6,0.38417,0.00017,27.79923]
[1779837240434,31.48,75787.41,32.6,0.38417,0.00017,27.79923]
[1779837240525,31.47,75799.67,32.6,0.38622,0.00017,27.84713]
[1779837242765,31.47,75801.81,32.6,0.38657,0.00017,27.85531]
[1779837242801,31.47,75801.81,32.6,0.38657,0.00017,27.85531]
[1779837243014,31.47,75801.81,32.6,0.38657,0.00017,27.85531]
[1779837248581,31.47,75813.35,32.6,0.38849,0.00017,27.89951]
[1779837251704,31.47,75814.96,32.6,0.38876,0.00017,27.90562]
[1779837257710,31.47,75815.66,32.6,0.38887,0.00017,27.90827]
[1779837259732,31.47,75814.04,32.6,0.3886,0.00017,27.9021]
[1779837269733,31.47,75813.92,32.6,0.38858,0.00017,27.90156]
[1779837278797,31.47,75814.09,32.6,0.38859,0.00017,27.89899]
[1779837284839,31.47,75814.94,32.6,0.38873,0.00017,27.90218]
[1779837286207,31.47,75814.94,32.6,0.38873,0.00017,27.90218]
[1779837286533,31.47,75814.94,32.6,0.38873,0.00017,27.90218]
[1779837290043,31.47,75803.91,32.6,0.38688,0.00017,27.85977]
[1779837295345,31.46,75804.01,32.6,0.38689,0.00017,27.85991]
[1779837295555,31.46,75804.01,32.6,0.38689,0.00017,27.85991]
[1779837296332,31.46,75804.01,32.6,0.38688,0.00017,27.85981]
[1779837296922,31.46,75793.76,32.6,0.38516,0.00017,27.81983]
[1779837299115,31.46,75790.22,32.6,0.38457,0.00017,27.8059]
[1779837302301,31.46,75790.26,32.6,0.38457,0.00017,27.80596]
[1779837308240,31.46,75791.35,32.6,0.38475,0.00017,27.81005]
[1779837312040,31.46,75792.96,32.6,0.38501,0.00017,27.81621]
[1779837313578,31.45,75794.13,32.6,0.3852,0.00017,27.82075]
[1779837315331,31.45,75795.53,32.6,0.38543,0.00017,27.82613]
[1779837315972,31.45,75790.2,32.6,0.38454,0.00017,27.80519]
[1779837316272,31.45,75790.2,32.6,0.38454,0.00017,27.80519]
[1779837316411,31.45,75790.2,32.6,0.38454,0.00017,27.80519]
[1779837317856,31.45,75787.38,32.6,0.38406,0.00017,27.794]
[1779837319241,31.45,75787.77,32.6,0.38413,0.00017,27.79551]
[1779837320453,31.45,75787.7,32.6,0.38411,0.00017,27.79521]
[1779837320599,31.45,75787.7,32.6,0.38411,0.00017,27.79521]
[1779837320909,31.45,75787.7,32.6,0.38411,0.00017,27.79518]
[1779837327134,31.45,75784.32,32.6,0.38354,0.00017,27.78167]
[1779837329721,31.45,75784.32,32.6,0.38354,0.00017,27.78167]
[1779837332313,31.45,75788.18,32.6,0.38417,0.00017,27.79371]
[1779837332611,31.45,75788.18,32.6,0.38417,0.00017,27.79371]
[1779837332721,31.45,75788.18,32.6,0.38417,0.00017,27.79371]
[1779837332936,31.45,75788.56,32.6,0.38423,0.00017,27.79518]
[1779837335177,31.45,75796.46,32.6,0.38555,0.00017,27.82611]
[1779837339451,31.45,75797.31,32.6,0.38568,0.00017,27.82924]
[1779837341354,31.44,75797.41,32.6,0.38569,0.00017,27.82954]
[1779837343520,31.44,75799.41,32.6,0.38602,0.00017,27.83724]
[1779837344463,31.44,75799.45,32.6,0.38603,0.00017,27.83734]
[1779837348594,31.44,75800.75,32.6,0.38623,0.00017,27.84218]
[1779837348685,31.44,75800.75,32.6,0.38623,0.00017,27.84218]
[1779837348714,31.44,75800.75,32.6,0.38623,0.00017,27.84218]
[1779837352216,31.44,75806.04,32.6,0.38711,0.00017,27.86249]
[1779837352289,31.44,75806.04,32.6,0.38711,0.00017,27.86249]
[1779837352302,31.44,75806.04,32.6,0.38711,0.00017,27.86249]
[1779837352585,31.44,75806.99,32.6,0.38727,0.00017,27.86612]
[1779837353484,31.44,75820.58,32.6,0.38954,0.00017,27.91805]
[1779837359361,31.43,75821.64,32.6,0.3897,0.00017,27.92164]
[1779837360625,31.43,75821.64,32.6,0.3897,0.00017,27.92164]
[1779837361616,31.43,75821.82,32.6,0.38973,0.00017,27.92225]
[1779837361670,31.43,75821.67,32.6,0.3897,0.00017,27.92161]
[1779837367147,31.43,75819.61,32.6,0.38936,0.00017,27.9139]
[1779837372451,31.43,75808.19,32.6,0.38744,0.00017,27.87012]
[1779837377487,31.43,75809.44,32.6,0.38764,0.00017,27.8748]
[1779837382522,31.43,75809.45,32.6,0.38764,0.00017,27.87472]
[1779837387557,31.42,75808.84,32.6,0.38753,0.00017,27.87226]
[1779837392592,31.42,75809.95,32.6,0.3877,0.00017,27.87327]
[1779837396676,31.42,75810.57,32.6,0.3878,0.00017,27.8756]
[1779837402661,31.42,75816.51,32.6,0.38879,0.00017,27.89827]
[1779837406877,31.42,75816.77,32.6,0.38884,0.00017,27.89928]
[1779837408307,31.42,75813.06,32.6,0.38821,0.00017,27.88511]
[1779837413739,31.42,75804.72,32.6,0.38681,0.00017,27.85279]
[1779837418774,31.42,75806.38,32.6,0.38708,0.00017,27.85901]
[1779837423809,31.41,75806.08,32.6,0.38702,0.00017,27.85765]
[1779837428844,31.41,75807.8,32.6,0.3873,0.00017,27.86411]
[1779837432745,31.41,75811.68,32.6,0.38794,0.00017,27.87894]
[1779837437912,31.41,75820.37,32.6,0.3894,0.00017,27.91212]
[1779837442947,31.41,75820.01,32.6,0.38934,0.00017,27.91084]
[1779837444340,31.41,75820.74,32.6,0.38946,0.00017,27.91363]
[1779837444369,31.41,75820.74,32.6,0.38947,0.00017,27.91365]
[1779837449996,31.41,75819.93,32.6,0.38931,0.00017,27.91021]
[1779837455031,31.4,75820.08,32.6,0.38931,0.00017,27.90728]
[1779837460677,31.4,75820.2,32.6,0.38931,0.00017,27.90737]
[1779837461450,31.4,75820.86,32.6,0.38942,0.00017,27.9098]
[1779837462512,31.4,75827.82,32.6,0.39058,0.00017,27.93605]
[1779837463291,31.4,75828.38,32.6,0.39067,0.00017,27.93807]
[1779837469130,31.39,75828.47,32.6,0.39066,0.00017,27.9378]
[1779837471498,31.39,75828.57,32.6,0.39067,0.00017,27.93809]
[1779837477186,31.38,75828.07,32.6,0.39056,0.00017,27.93561]
[1779837481627,31.38,75827.86,32.6,0.39051,0.00017,27.93465]
[1779837481718,31.37,75827.86,32.6,0.3905,0.00017,27.93448]
[1779837482223,31.37,75820.01,32.6,0.38919,0.00017,27.9048]
[1779837488269,31.38,75818.49,32.6,0.38894,0.00017,27.89914]
[1779837494636,31.38,75817.67,32.6,0.3888,0.00017,27.89608]
[1779837494960,31.38,75817.67,32.6,0.3888,0.00017,27.89608]
[1779837494966,31.38,75817.67,32.6,0.38881,0.00017,27.89611]
[1779837495956,31.38,75817.67,32.6,0.38881,0.00017,27.89611]
[1779837495319,31.38,75825.13,32.6,0.39006,0.00017,27.9244]
[1779837497372,31.38,75826.5,32.6,0.39028,0.00017,27.9295]
[1779837497651,31.38,75826.5,32.6,0.39028,0.00017,27.9295]
[1779837499317,31.37,75828.35,32.6,0.39059,0.00017,27.93632]
[1779837502119,31.37,75828.92,32.6,0.39067,0.00017,27.93822]
[1779837505320,31.37,75829.49,32.6,0.39075,0.00017,27.94012]
[1779837510425,31.36,75831.58,32.6,0.39108,0.00017,27.94747]
[1779837511735,31.36,75831.58,32.6,0.39108,0.00017,27.94747]
[1779837517475,31.35,75833.08,32.6,0.39129,0.00017,27.94938]
[1779837518038,31.35,75833.08,32.6,0.39129,0.00017,27.94938]
[1779837518556,31.35,75833.08,32.6,0.39129,0.00017,27.94938]
[1779837524524,31.34,75833.47,32.6,0.39133,0.00017,27.95024]
[1779837525567,31.34,75833.47,32.6,0.39133,0.00017,27.95024]
[1779837526136,31.34,75833.47,32.6,0.39132,0.00017,27.95016]
[1779837527505,31.34,75833.5,32.6,0.39132,0.00017,27.95019]
[1779837532580,31.34,75833.58,32.6,0.39131,0.00017,27.94999]
[1779837534179,31.33,75833.98,32.6,0.39137,0.00017,27.9514]
[1779837535172,31.33,75834.08,32.6,0.39139,0.00017,27.9517]
[1779837541643,31.33,75834.58,32.6,0.39144,0.00017,27.95299]
[1779837546636,31.32,75834.73,32.6,0.39145,0.00017,27.95323]
[1779837551618,31.32,75839.24,32.6,0.39221,0.00017,27.97]
[1779837553496,31.32,75842.08,32.6,0.39269,0.00017,27.98055]
[1779837558762,31.32,75842.8,32.6,0.3928,0.00017,27.98317]
[1779837566818,31.32,75842.98,32.6,0.39283,0.00017,27.98379]
[1779837573116,31.32,75843.16,32.6,0.39286,0.00017,27.98445]
[1779837578460,31.31,75839.39,32.6,0.3922,0.00017,27.96696]
[1779837586176,31.31,75840.24,32.6,0.39234,0.00017,27.97007]
[1779837591551,31.31,75840.24,32.6,0.39234,0.00017,27.97009]
[1779837591931,31.31,75840.24,32.6,0.39234,0.00017,27.97009]
[1779837591993,31.31,75834.92,32.6,0.39144,0.00017,27.95024]
[1779837592598,31.31,75834.92,32.6,0.39144,0.00017,27.95024]
[1779837593117,31.31,75828.74,32.6,0.3904,0.00017,27.92705]
[1779837593119,31.31,75828.74,32.6,0.3904,0.00017,27.92705]
[1779837599042,31.32,75828.05,32.6,0.3903,0.00017,27.92464]
[1779837602735,31.32,75828.23,32.6,0.39033,0.00017,27.92543]
[1779837608106,31.32,75829.34,32.6,0.39053,0.00017,27.92987]
[1779837615030,31.32,75829.87,32.6,0.39063,0.00017,27.93204]
[1779837616162,31.33,75815.51,32.6,0.38822,0.00017,27.87758]
[1779837618819,31.33,75826.27,32.6,0.39004,0.00017,27.91865]
[1779837624580,31.33,75825.79,32.6,0.38996,0.00017,27.9169]
[1779837628702,31.33,75825.94,32.6,0.39,0.00017,27.91771]
[1779837630260,31.33,75818.53,32.6,0.38875,0.00017,27.88959]
[1779837635297,31.33,75819.05,32.6,0.38883,0.00017,27.88851]
[1779837640332,31.33,75817.1,32.6,0.38851,0.00017,27.88111]
[1779837650402,31.33,75816.39,32.6,0.38839,0.00017,27.8784]
[1779837655437,31.33,75817.3,32.6,0.38854,0.00017,27.8819]
[1779837660472,31.33,75818.82,32.6,0.3888,0.00017,27.88775]
[1779837661594,31.33,75818.82,32.6,0.3888,0.00017,27.88775]
[1779837662709,31.33,75819.78,32.6,0.38896,0.00017,27.89143]
[1779837662812,31.33,75819.78,32.6,0.38896,0.00017,27.89143]
[1779837662864,31.33,75828.25,32.6,0.39038,0.00017,27.92353]
[1779837667785,31.33,75832.23,32.6,0.39104,0.00017,27.93831]
[1779837674102,31.33,75832.18,32.6,0.39102,0.00017,27.93778]
[1779837679607,31.32,75835.33,32.6,0.39152,0.00017,27.94907]
[1779837684642,31.31,75834.96,32.6,0.39144,0.00017,27.94728]
[1779837689885,31.31,75835.07,32.6,0.39144,0.00017,27.94738]
[1779837689948,31.31,75835.07,32.6,0.39144,0.00017,27.94738]
[1779837690049,31.31,75835.0,32.6,0.39143,0.00017,27.94704]
[1779837695720,31.31,75828.71,32.6,0.39036,0.00017,27.92034]
[1779837701762,31.31,75823.57,32.6,0.38951,0.00017,27.90108]
[1779837706797,31.32,75820.57,32.6,0.38901,0.00017,27.8898]
[1779837711831,31.32,75820.81,32.6,0.38905,0.00017,27.89083]
[1779837716867,31.32,75820.34,32.6,0.38898,0.00017,27.88914]
[1779837718082,31.32,75820.34,32.6,0.38898,0.00017,27.88914]
[1779837723916,31.32,75820.6,32.6,0.38903,0.00017,27.89025]
[1779837728951,31.32,75822.51,32.6,0.38936,0.00017,27.89763]
[1779837733986,31.32,75824.48,32.6,0.38969,0.00017,27.90528]
[1779837739021,31.33,75824.59,32.6,0.38972,0.00017,27.90586]
[1779837744056,31.33,75824.51,32.6,0.38972,0.00017,27.90572]
[1779837753119,31.33,75820.57,32.6,0.38905,0.00017,27.88776]
[1779837758154,31.33,75819.11,32.6,0.38881,0.00017,27.88224]
[1779837763192,31.33,75820.46,32.6,0.38904,0.00017,27.88746]
[1779837768227,31.33,75821.36,32.6,0.38919,0.00017,27.89098]
[1779837778297,31.34,75820.79,32.6,0.38911,0.00017,27.88902]
[1779837781780,31.34,75820.89,32.6,0.38913,0.00017,27.88945]
[1779837784866,31.34,75817.47,32.6,0.38855,0.00017,27.87643]
[1779837788916,31.34,75818.33,32.6,0.3887,0.00017,27.87976]
[1779837789164,31.34,75818.33,32.6,0.3887,0.00017,27.87976]
[1779837789374,31.34,75809.77,32.6,0.38726,0.00017,27.84686]
[1779837791042,31.34,75809.77,32.6,0.38726,0.00017,27.84686]
[1779837796423,31.33,75803.82,32.6,0.38625,0.00017,27.82358]
[1779837800870,31.33,75803.48,32.6,0.38619,0.00017,27.82217]
[1779837807952,31.33,75802.0,32.6,0.38594,0.00017,27.81634]
[1779837813276,31.33,75802.12,32.6,0.38594,0.00017,27.81343]
[1779837819505,31.33,75798.89,32.6,0.38539,0.00017,27.80068]
[1779837825182,31.33,75798.92,32.6,0.38539,0.00017,27.80073]
[1779837830663,31.33,75798.84,32.6,0.38537,0.00017,27.80029]
[1779837837174,31.33,75798.84,32.6,0.38537,0.00017,27.80029]
[1779837838542,31.33,75798.94,32.6,0.38539,0.00017,27.80059]
[1779837843754,31.32,75799.25,32.6,0.38543,0.00017,27.80169]
[1779837851811,31.32,75799.15,32.6,0.38541,0.00017,27.80115]
[1779837852758,31.32,75799.15,32.6,0.38541,0.00017,27.80115]
[1779837852789,31.32,75799.15,32.6,0.38541,0.00017,27.80115]
[1779837852798,31.32,75799.15,32.6,0.38541,0.00017,27.80115]
[1779837853157,31.32,75799.15,32.6,0.38541,0.00017,27.80115]
[1779837854672,31.32,75794.17,32.6,0.38457,0.00017,27.78153]
[1779837859867,31.32,75794.31,32.6,0.38459,0.00017,27.78204]
[1779837864903,31.32,75798.24,32.6,0.38525,0.00017,27.79748]
[1779837868509,31.32,75798.52,32.6,0.3853,0.00017,27.79853]
[1779837873703,31.32,75799.14,32.6,0.38538,0.00017,27.79774]
[1779837879001,31.32,75798.0,32.6,0.38519,0.00017,27.79314]
[1779837879773,31.32,75798.0,32.6,0.38519,0.00017,27.79314]
[1779837880330,31.32,75798.0,32.6,0.38519,0.00017,27.79314]
[1779837880739,31.32,75796.24,32.6,0.38489,0.00017,27.7862]
[1779837886053,31.32,75794.98,32.6,0.38468,0.00017,27.7812]
[1779837891088,31.32,75794.45,32.6,0.38459,0.00017,27.77907]
[1779837893748,31.32,75794.45,32.6,0.38459,0.00017,27.77906]
[1779837899143,31.32,75793.5,32.6,0.38442,0.00017,27.77529]
[1779837900131,31.32,75793.5,32.6,0.38442,0.00017,27.77529]
[1779837903005,31.32,75793.36,32.6,0.3844,0.00017,27.77473]
[1779837909281,31.32,75798.05,32.6,0.38519,0.00017,27.79317]
[1779837912909,31.32,75797.43,32.6,0.38508,0.00017,27.79069]
[1779837918277,31.31,75797.47,32.6,0.38508,0.00017,27.79074]
[1779837923312,31.31,75798.66,32.6,0.38528,0.00017,27.79534]
[1779837929354,31.31,75798.93,32.6,0.38532,0.00017,27.7963]
[1779837934389,31.31,75799.75,32.6,0.38544,0.00017,27.79627]
[1779837942444,31.31,75799.68,32.6,0.38542,0.00017,27.79582]
[1779837954530,31.31,75799.56,32.6,0.38539,0.00017,27.79508]
[1779837958551,31.3,75799.67,32.6,0.3854,0.00017,27.79542]
[1779837958556,31.3,75799.67,32.6,0.3854,0.00017,27.79542]
[1779837959817,31.3,75798.09,32.6,0.38513,0.00017,27.78919]
[1779837967621,31.3,75793.77,32.6,0.38441,0.00017,27.7721]
[1779837969918,31.3,75793.77,32.6,0.38441,0.00017,27.7721]
[1779837974929,31.3,75789.7,32.6,0.38372,0.00017,27.75596]
[1779837976323,31.3,75789.4,32.6,0.38367,0.00017,27.75477]
[1779837981719,31.3,75786.64,32.6,0.38321,0.00017,27.7439]
[1779837987761,31.31,75787.01,32.6,0.38328,0.00017,27.74547]
[1779837998840,31.31,75787.08,32.6,0.38329,0.00017,27.74278]
[1779838000490,31.31,75787.08,32.6,0.38329,0.00017,27.74278]
[1779838005890,31.31,75786.83,32.6,0.38325,0.00017,27.7419]
[1779838008587,31.31,75786.79,32.6,0.38325,0.00017,27.74176]
[1779838008622,31.31,75786.79,32.6,0.38325,0.00017,27.74176]
[1779838008670,31.31,75786.79,32.6,0.38325,0.00017,27.74176]
[1779838009918,31.31,75798.5,32.6,0.38521,0.00017,27.78816]
[1779838012151,31.31,75799.95,32.6,0.38546,0.00017,27.79384]
[1779838012158,31.31,75799.95,32.6,0.38546,0.00017,27.79384]
[1779838012398,31.31,75799.95,32.6,0.38546,0.00017,27.79384]
[1779838012496,31.31,75799.95,32.6,0.38546,0.00017,27.79384]
[1779838012517,31.31,75799.95,32.6,0.38546,0.00017,27.79384]
[1779838012835,31.31,75801.63,32.6,0.38574,0.00017,27.80041]
[1779838017974,31.31,75809.11,32.6,0.38699,0.00017,27.82945]
[1779838021276,31.31,75807.26,32.6,0.38668,0.00017,27.82224]
[1779838021655,31.31,75807.26,32.6,0.38668,0.00017,27.82222]
[1779838021685,31.31,75807.26,32.6,0.38668,0.00017,27.82222]
[1779838022186,31.31,75807.26,32.6,0.38668,0.00017,27.82222]
[1779838022333,31.31,75807.26,32.6,0.38668,0.00017,27.82222]
[1779838022540,31.31,75807.26,32.6,0.38668,0.00017,27.82222]
[1779838024017,31.31,75793.45,32.6,0.38435,0.00017,27.76802]
[1779838029052,31.31,75790.74,32.6,0.3839,0.00017,27.75732]
[1779838032488,31.31,75790.62,32.6,0.38388,0.00017,27.75686]
[1779838032687,31.31,75790.48,32.6,0.38386,0.00017,27.75632]
[1779838032737,31.31,75790.48,32.6,0.38386,0.00017,27.75632]
[1779838032886,31.31,75790.48,32.6,0.38386,0.00017,27.75632]
[1779838033391,31.31,75790.48,32.6,0.38386,0.00017,27.75632]
[1779838035311,31.31,75784.25,32.6,0.38281,0.00017,27.73153]
[1779838037201,31.31,75784.21,32.6,0.38281,0.00017,27.73141]
[1779838037217,31.31,75784.21,32.6,0.38281,0.00017,27.73141]
[1779838037218,31.31,75784.21,32.6,0.38281,0.00017,27.73141]
[1779838037234,31.31,75784.21,32.6,0.38281,0.00017,27.73141]
[1779838037282,31.31,75784.21,32.6,0.38281,0.00017,27.73141]
[1779838037347,31.31,75784.21,32.6,0.38281,0.00017,27.73141]
[1779838038869,31.31,75791.15,32.6,0.38398,0.00017,27.7591]
[1779838039331,31.31,75791.15,32.6,0.38398,0.00017,27.7591]
[1779838040110,31.31,75790.87,32.6,0.38393,0.00017,27.75799]
[1779838045173,31.31,75784.83,32.6,0.38292,0.00017,27.73402]
[1779838047135,31.31,75781.5,32.6,0.38236,0.00017,27.72071]
[1779838047144,31.31,75781.5,32.6,0.38236,0.00017,27.72071]
[1779838048512,31.31,75781.25,32.6,0.38232,0.00017,27.71974]
[1779838049682,31.31,75780.69,32.6,0.38223,0.00017,27.71755]
[1779838049685,31.31,75780.69,32.6,0.38223,0.00017,27.71755]
[1779838049720,31.31,75780.69,32.6,0.38223,0.00017,27.71755]
[1779838050578,31.31,75780.69,32.6,0.38223,0.00017,27.71755]
[1779838055242,31.32,75771.12,32.6,0.38063,0.00017,27.67615]
[1779838060277,31.32,75773.35,32.6,0.38102,0.00017,27.6855]
[1779838061171,31.32,75773.35,32.6,0.38102,0.00017,27.6855]
[1779838061192,31.32,75773.35,32.6,0.38102,0.00017,27.6855]
[1779838061206,31.32,75773.35,32.6,0.38102,0.00017,27.6855]
[1779838061331,31.32,75773.35,32.6,0.38102,0.00017,27.6855]
[1779838066319,31.32,75785.64,32.6,0.38309,0.00017,27.73506]
[1779838071354,31.32,75786.79,32.6,0.38328,0.00017,27.73969]
[1779838080416,31.32,75787.32,32.6,0.38337,0.00017,27.74184]
[1779838083926,31.32,75788.26,32.6,0.38353,0.00017,27.74558]
[1779838091494,31.32,75789.98,32.6,0.38382,0.00017,27.75238]
[1779838096529,31.32,75791.85,32.6,0.38413,0.00017,27.75976]
[1779838097884,31.32,75792.12,32.6,0.38417,0.00017,27.76082]
[1779838099717,31.32,75797.21,32.6,0.38503,0.00017,27.78088]
[1779838106600,31.32,75800.2,32.6,0.38552,0.00017,27.79246]
[1779838106959,31.32,75800.2,32.6,0.38552,0.00017,27.79246]
[1779838108018,31.32,75800.2,32.6,0.38552,0.00017,27.79243]
[1779838108596,31.32,75800.2,32.6,0.38552,0.00017,27.79243]
[1779838121705,31.31,75800.84,32.6,0.3856,0.00017,27.79141]
[1779838128754,31.31,75800.85,32.6,0.38559,0.00017,27.79125]
[1779838141845,31.31,75802.01,32.6,0.38577,0.00017,27.79548]
[1779838146880,31.31,75802.18,32.6,0.38579,0.00017,27.79604]
[1779838152465,31.31,75802.91,32.6,0.38591,0.00017,27.79882]
[1779838152820,31.31,75802.09,32.6,0.38577,0.00017,27.79559]
[1779838154756,31.31,75805.98,32.6,0.38643,0.00017,27.81075]
[1779838159971,31.31,75810.07,32.6,0.38711,0.00017,27.82664]
[1779838166015,31.31,75809.68,32.6,0.38705,0.00017,27.82515]
[1779838173063,31.31,75804.53,32.6,0.38617,0.00017,27.80198]
[1779838173915,31.31,75804.53,32.6,0.38617,0.00017,27.80198]
[1779838174468,31.31,75804.53,32.6,0.38617,0.00017,27.80198]
[1779838180111,31.3,75803.56,32.6,0.386,0.00017,27.79802]
[1779838185147,31.3,75803.46,32.6,0.38598,0.00017,27.7975]
[1779838190182,31.3,75804.51,32.6,0.38615,0.00017,27.80148]
[1779838193653,31.3,75804.69,32.6,0.38618,0.00017,27.80215]
[1779838193810,31.3,75804.69,32.6,0.38617,0.00017,27.80211]
[1779838193913,31.3,75804.69,32.6,0.38617,0.00017,27.80211]
[1779838199245,31.3,75808.69,32.6,0.38684,0.00017,27.81761]
[1779838204280,31.3,75808.37,32.6,0.38679,0.00017,27.81631]
[1779838205823,31.3,75808.4,32.6,0.38679,0.00017,27.81642]
[1779838212336,31.3,75814.68,32.6,0.38785,0.00017,27.84077]
[1779838217371,31.3,75814.73,32.6,0.38786,0.00017,27.84101]
[1779838222406,31.3,75816.86,32.6,0.38822,0.00017,27.84926]
[1779838232301,31.3,75816.85,32.6,0.38822,0.00017,27.84926]
[1779838238526,31.3,75817.0,32.6,0.38824,0.00017,27.84682]
[1779838239453,31.3,75817.0,32.6,0.38824,0.00017,27.84682]
[1779838239495,31.3,75817.0,32.6,0.38824,0.00017,27.84682]
[1779838239514,31.3,75817.0,32.6,0.38824,0.00017,27.84682]
[1779838239822,31.3,75818.02,32.6,0.38842,0.00017,27.85075]
[1779838240540,31.3,75821.8,32.6,0.38905,0.00017,27.86524]
[1779838242065,31.3,75824.49,32.6,0.38951,0.00017,27.87547]
[1779838242265,31.3,75824.49,32.6,0.38951,0.00017,27.87547]
[1779838242625,31.3,75824.49,32.6,0.38951,0.00017,27.87547]
[1779838242639,31.3,75818.49,32.6,0.38849,0.00017,27.85252]
[1779838242797,31.3,75818.49,32.6,0.38849,0.00017,27.85252]
[1779838242952,31.3,75818.49,32.6,0.38849,0.00017,27.85252]
[1779838243251,31.3,75818.49,32.6,0.38849,0.00017,27.85252]
[1779838243561,31.3,75807.96,32.6,0.38672,0.00017,27.81188]
[1779838243821,31.3,75807.96,32.6,0.38672,0.00017,27.81188]
[1779838249603,31.3,75809.8,32.6,0.38703,0.00017,27.81895]
[1779838254638,31.3,75809.67,32.6,0.387,0.00017,27.81842]
[1779838260680,31.3,75809.38,32.6,0.38695,0.00017,27.81726]
[1779838260809,31.3,75809.38,32.6,0.38695,0.00017,27.81726]
[1779838260862,31.3,75809.38,32.6,0.38695,0.00017,27.81726]
[1779838261687,31.3,75821.63,32.6,0.38902,0.00017,27.86442]
[1779838266722,31.3,75820.91,32.6,0.38888,0.00017,27.86144]
[1779838269202,31.3,75821.43,32.6,0.38897,0.00017,27.86334]
[1779838269743,31.3,75821.36,32.6,0.38895,0.00017,27.86302]
[1779838272611,31.3,75818.85,32.6,0.38853,0.00017,27.8535]
[1779838277523,31.3,75814.31,32.6,0.38777,0.00017,27.83613]
[1779838281549,31.3,75813.34,32.6,0.38761,0.00017,27.83245]
[1779838282328,31.3,75808.87,32.6,0.38686,0.00017,27.81516]
[1779838282408,31.3,75808.87,32.6,0.38686,0.00017,27.81516]
[1779838282431,31.3,75808.87,32.6,0.38686,0.00017,27.81516]
[1779838282480,31.3,75808.87,32.6,0.38686,0.00017,27.81516]
[1779838283058,31.3,75808.89,32.6,0.38686,0.00017,27.81522]
[1779838283796,31.3,75808.89,32.6,0.38686,0.00017,27.81522]
[1779838283846,31.3,75800.62,32.6,0.38547,0.00017,27.78293]
[1779838286145,31.3,75800.47,32.6,0.38545,0.00017,27.78233]
[1779838286204,31.3,75800.47,32.6,0.38545,0.00017,27.78233]
[1779838286398,31.3,75800.47,32.6,0.38545,0.00017,27.78233]
[1779838286405,31.3,75800.47,32.6,0.38545,0.00017,27.78233]
[1779838286578,31.3,75800.47,32.6,0.38545,0.00017,27.78233]
[1779838287169,31.3,75800.47,32.6,0.38545,0.00017,27.7823]
[1779838287699,31.3,75800.47,32.6,0.38545,0.00017,27.7823]
[1779838287792,31.3,75807.83,32.6,0.38668,0.00017,27.81103]
[1779838292909,31.3,75811.14,32.6,0.38723,0.00017,27.82073]
[1779838296229,31.3,75810.96,32.6,0.3872,0.00017,27.82003]
[1779838302267,31.3,75815.31,32.6,0.38793,0.00017,27.8369]
[1779838304597,31.3,75814.35,32.6,0.38777,0.00017,27.83323]
[1779838304993,31.3,75805.14,32.6,0.38622,0.00017,27.79753]
[1779838307243,31.3,75799.15,32.6,0.38521,0.00017,27.77405]
[1779838308060,31.3,75799.41,32.6,0.38526,0.00017,27.77506]
[1779838308092,31.3,75799.41,32.6,0.38526,0.00017,27.77506]
[1779838308359,31.3,75799.41,32.6,0.38526,0.00017,27.77506]
[1779838308896,31.3,75799.94,32.6,0.38535,0.00017,27.77713]
[1779838309354,31.3,75799.94,32.6,0.38535,0.00017,27.77713]
[1779838309438,31.3,75807.74,32.6,0.38666,0.00017,27.8076]
[1779838316070,31.3,75810.74,32.6,0.38716,0.00017,27.81924]
[1779838321105,31.3,75810.81,32.6,0.38718,0.00017,27.81953]
[1779838327147,31.3,75810.18,32.6,0.38707,0.00017,27.81711]
[1779838332184,31.3,75809.44,32.6,0.38695,0.00017,27.81423]
[1779838338226,31.3,75809.24,32.6,0.38691,0.00017,27.81342]
[1779838351317,31.3,75809.49,32.6,0.38694,0.00017,27.81116]
[1779838356352,31.3,75809.62,32.6,0.38696,0.00017,27.81163]
[1779838358163,31.3,75809.62,32.6,0.38696,0.00017,27.81163]
[1779838358631,31.3,75809.62,32.6,0.38696,0.00017,27.81163]
[1779838360236,31.3,75810.52,32.6,0.38711,0.00017,27.8151]
[1779838360259,31.3,75810.52,32.6,0.38711,0.00017,27.8151]
[1779838360462,31.3,75810.52,32.6,0.38711,0.00017,27.8151]
[1779838365107,31.3,75815.0,32.6,0.38786,0.00017,27.83247]
[1779838370451,31.3,75815.02,32.6,0.38787,0.00017,27.83266]
[1779838371317,31.3,75815.02,32.6,0.38787,0.00017,27.83266]
[1779838371535,31.3,75815.02,32.6,0.38787,0.00017,27.83266]
[1779838378507,31.3,75816.1,32.6,0.38806,0.00017,27.83701]
[1779838386563,31.3,75815.32,32.6,0.38794,0.00017,27.8342]
[1779838392648,31.3,75815.28,32.6,0.38794,0.00017,27.83414]
[1779838398647,31.31,75816.05,32.6,0.38808,0.00017,27.83727]
[1779838403683,31.31,75814.15,32.6,0.38776,0.00017,27.83003]
[1779838410732,31.31,75814.18,32.6,0.38777,0.00017,27.83026]
[1779838414270,31.31,75813.62,32.6,0.38767,0.00017,27.825]
[1779838416708,31.31,75813.62,32.6,0.38767,0.00017,27.82501]
[1779838419544,31.31,75806.36,32.6,0.38644,0.00017,27.79686]
[1779838420155,31.31,75802.93,32.6,0.38587,0.00017,27.78345]
[1779838423531,31.31,75801.22,32.6,0.38558,0.00017,27.77672]
[1779838428858,31.31,75799.72,32.6,0.38532,0.00017,27.77073]
[1779838431323,31.31,75800.42,32.6,0.38544,0.00017,27.77346]
[1779838438504,31.31,75800.65,32.6,0.38547,0.00017,27.77428]
[1779838444971,31.3,75800.89,32.6,0.3855,0.00017,27.77503]
[1779838446138,31.3,75800.89,32.6,0.3855,0.00017,27.77503]
[1779838447510,31.3,75801.13,32.6,0.38554,0.00017,27.77593]
[1779838453033,31.3,75801.81,32.6,0.38565,0.00017,27.77847]
[1779838458068,31.3,75802.1,32.6,0.38569,0.00017,27.77947]
[1779838460685,31.3,75802.31,32.6,0.38573,0.00017,27.78027]
[1779838460737,31.3,75802.31,32.6,0.38573,0.00017,27.78027]
[1779838461088,31.3,75802.85,32.6,0.38582,0.00017,27.78236]
[1779838463059,31.3,75806.35,32.6,0.3864,0.00017,27.79598]
[1779838463248,31.3,75806.35,32.6,0.3864,0.00017,27.79598]
[1779838467165,31.3,75808.26,32.6,0.38672,0.00017,27.80329]
[1779838475187,31.3,75810.34,32.6,0.38706,0.00017,27.80822]
[1779838480222,31.3,75810.82,32.6,0.38714,0.00017,27.8101]
[1779838485257,31.3,75810.94,32.6,0.38716,0.00017,27.81058]
[1779838492153,31.3,75811.24,32.6,0.38721,0.00017,27.81175]
[1779838492205,31.3,75811.24,32.6,0.38721,0.00017,27.81175]
[1779838498476,31.3,75810.72,32.6,0.38712,0.00017,27.80975]
[1779838501201,31.3,75810.69,32.6,0.38712,0.00017,27.80964]
[1779838506407,31.3,75810.45,32.6,0.38708,0.00017,27.80866]
[1779838511439,31.3,75810.46,32.6,0.38708,0.00017,27.80869]
[1779838521509,31.3,75809.86,32.6,0.38697,0.00017,27.80632]
[1779838527551,31.3,75809.76,32.6,0.38695,0.00017,27.80589]
[1779838532812,31.3,75809.5,32.6,0.38691,0.00017,27.80486]
[1779838533593,31.3,75797.56,32.6,0.38489,0.00017,27.75499]
[1779838538629,31.3,75799.89,32.6,0.38528,0.00017,27.76413]
[1779838543533,31.3,75800.63,32.6,0.3854,0.00017,27.76699]
[1779838548698,31.29,75800.29,32.6,0.38534,0.00017,27.76558]
[1779838550483,31.29,75800.18,32.6,0.38532,0.00017,27.76513]
[1779838554767,31.29,75800.71,32.6,0.38541,0.00017,27.76716]
[1779838558331,31.29,75796.7,32.6,0.38473,0.00017,27.75134]
[1779838563803,31.29,75794.16,32.6,0.3843,0.00017,27.74129]
[1779838567916,31.29,75794.28,32.6,0.38432,0.00017,27.74177]
[1779838574880,31.29,75796.72,32.6,0.38473,0.00017,27.75137]
[1779838579915,31.29,75796.71,32.6,0.38473,0.00017,27.75129]
[1779838580358,31.29,75796.71,32.6,0.38473,0.00017,27.75129]
[1779838591910,31.29,75796.67,32.6,0.38472,0.00017,27.75109]
[1779838597035,31.29,75796.55,32.6,0.38468,0.00017,27.74738]
[1779838601086,31.29,75796.51,32.6,0.38467,0.00017,27.7472]
[1779838601179,31.29,75797.91,32.6,0.38491,0.00017,27.75272]
[1779838607108,31.29,75806.17,32.6,0.3863,0.00017,27.78502]
[1779838610931,31.29,75806.75,32.6,0.38639,0.00017,27.78727]
[1779838616172,31.29,75810.44,32.6,0.38701,0.00017,27.80164]
[1779838622214,31.29,75809.5,32.6,0.38686,0.00017,27.79805]
[1779838627249,31.29,75811.28,32.6,0.38716,0.00017,27.805]
[1779838630591,31.29,75811.35,32.6,0.38717,0.00017,27.8053]
[1779838636312,31.29,75809.57,32.6,0.38688,0.00017,27.7985]
[1779838642354,31.29,75809.57,32.6,0.38688,0.00017,27.79856]
[1779838647389,31.29,75807.0,32.6,0.38645,0.00017,27.78858]
[1779838654438,31.29,75807.32,32.6,0.38649,0.00017,27.78669]
[1779838659473,31.29,75807.69,32.6,0.38655,0.00017,27.78813]
[1779838664508,31.29,75809.52,32.6,0.38686,0.00017,27.79528]
[1779838669543,31.29,75808.85,32.6,0.38675,0.00017,27.79274]
[1779838674578,31.3,75809.07,32.6,0.38679,0.00017,27.79364]
[1779838680620,31.3,75808.58,32.6,0.38671,0.00017,27.7918]
[1779838687668,31.3,75809.24,32.6,0.38683,0.00017,27.79444]
[1779838691768,31.3,75809.31,32.6,0.38684,0.00017,27.79475]
[1779838691804,31.3,75809.31,32.6,0.38684,0.00017,27.79475]
[1779838691809,31.3,75809.31,32.6,0.38684,0.00017,27.79475]
[1779838691849,31.3,75809.31,32.6,0.38684,0.00017,27.79475]
[1779838691862,31.3,75809.59,32.6,0.38689,0.00017,27.79585]
[1779838692844,31.3,75809.59,32.6,0.38689,0.00017,27.79585]
[1779838692865,31.3,75820.13,32.6,0.38867,0.00017,27.83649]
[1779838693557,31.3,75820.13,32.6,0.38867,0.00017,27.83649]
[1779838695432,31.3,75822.91,32.6,0.38913,0.00017,27.84708]
[1779838696910,31.3,75822.95,32.6,0.38914,0.00017,27.8472]
[1779838698746,31.3,75831.71,32.6,0.39061,0.00017,27.88035]
[1779838700416,31.29,75831.97,32.6,0.39065,0.00017,27.88129]
[1779838703951,31.29,75837.57,32.6,0.39159,0.00017,27.9022]
[1779838708276,31.29,75839.23,32.6,0.39187,0.00017,27.90836]
[1779838708538,31.29,75839.23,32.6,0.39187,0.00017,27.90836]
[1779838710376,31.29,75840.81,32.6,0.39214,0.00017,27.91427]
[1779838713442,31.29,75841.99,32.6,0.39233,0.00017,27.91553]
[1779838713874,31.29,75841.99,32.6,0.39233,0.00017,27.91553]
[1779838714567,31.29,75843.03,32.6,0.3925,0.00017,27.9194]
[1779838715194,31.29,75843.03,32.6,0.3925,0.00017,27.9194]
[1779838715269,31.29,75857.26,32.6,0.39491,0.00017,27.97181]
[1779838720031,31.29,75859.92,32.6,0.39535,0.00017,27.98137]
[1779838722589,31.29,75865.62,32.6,0.39631,0.00017,28.00189]
[1779838727952,31.28,75865.76,32.6,0.39632,0.00017,28.00213]
[1779838730337,31.28,75866.39,32.6,0.39643,0.00017,28.00431]
[1779838730342,31.28,75866.39,32.6,0.39643,0.00017,28.00431]
[1779838730358,31.28,75866.39,32.6,0.39643,0.00017,28.00431]
[1779838730626,31.28,75866.39,32.6,0.39643,0.00017,28.00431]
[1779838732314,31.28,75871.77,32.6,0.39733,0.00017,28.02354]
[1779838733523,31.28,75873.15,32.6,0.39756,0.00017,28.02842]
[1779838735183,31.28,75873.24,32.6,0.39758,0.00017,28.02868]
[1779838740823,31.28,75875.84,32.6,0.398,0.00017,28.03758]
[1779838740879,31.28,75875.84,32.6,0.398,0.00017,28.03758]
[1779838741143,31.28,75875.84,32.6,0.398,0.00017,28.03758]
[1779838741249,31.28,75875.84,32.6,0.398,0.00017,28.03758]
[1779838741262,31.28,75875.84,32.6,0.398,0.00017,28.03758]
[1779838741277,31.28,75875.84,32.6,0.398,0.00017,28.03758]
[1779838741218,31.27,75865.7,32.6,0.39627,0.00017,28.00117]
[1779838741587,31.27,75865.7,32.6,0.39627,0.00017,28.00117]
[1779838741895,31.27,75865.7,32.6,0.39627,0.00017,28.00117]
[1779838742188,31.27,75865.7,32.6,0.39627,0.00017,28.00117]
[1779838744281,31.27,75859.43,32.6,0.39521,0.00017,27.97836]
[1779838744500,31.27,75859.21,32.6,0.39517,0.00017,27.97753]
[1779838744504,31.27,75859.21,32.6,0.39517,0.00017,27.97753]
[1779838745526,31.27,75864.62,32.6,0.39608,0.00017,27.99713]
[1779838745679,31.27,75864.62,32.6,0.39608,0.00017,27.99713]
[1779838745798,31.27,75864.62,32.6,0.39608,0.00017,27.99713]
[1779838746855,31.27,75865.73,32.6,0.39627,0.00017,28.0011]
[1779838749577,31.27,75867.28,32.6,0.39653,0.00017,28.00656]
[1779838749595,31.27,75867.28,32.6,0.39653,0.00017,28.00656]
[1779838752655,31.27,75873.98,32.6,0.39765,0.00017,28.03043]
[1779838752676,31.27,75873.98,32.6,0.39765,0.00017,28.03043]
[1779838754876,31.27,75868.54,32.6,0.39673,0.00017,28.01083]
[1779838759992,31.26,75868.98,32.6,0.39679,0.00017,28.01218]
[1779838761519,31.26,75865.88,32.6,0.39626,0.00017,28.00092]
[1779838761533,31.26,75865.88,32.6,0.39626,0.00017,28.00092]
[1779838763509,31.26,75859.54,32.6,0.39518,0.00017,27.97785]
[1779838767424,31.26,75857.42,32.6,0.39481,0.00017,27.97]
[1779838768130,31.26,75857.42,32.6,0.39481,0.00017,27.97]
[1779838771450,31.26,75856.42,32.6,0.39464,0.00017,27.96627]
[1779838772048,31.26,75856.42,32.6,0.39464,0.00017,27.96627]
[1779838772068,31.26,75856.42,32.6,0.39464,0.00017,27.96627]
[1779838772080,31.26,75856.42,32.6,0.39464,0.00017,27.96627]
[1779838776463,31.26,75853.9,32.6,0.3942,0.00017,27.95381]
[1779838777593,31.26,75853.95,32.6,0.3942,0.00017,27.95397]
[1779838782675,31.26,75854.27,32.6,0.39425,0.00017,27.95508]
[1779838785337,31.25,75854.2,32.6,0.39424,0.00017,27.95479]
[1779838787167,31.25,75854.27,32.6,0.39425,0.00017,27.95501]
[1779838788228,31.25,75854.02,32.6,0.39421,0.00017,27.95407]
[1779838788483,31.25,75849.06,32.6,0.39337,0.00017,27.93578]
[1779838790323,31.25,75844.9,32.6,0.39266,0.00017,27.92035]
[1779838792924,31.25,75849.25,32.6,0.3934,0.00017,27.93649]
[1779838793071,31.25,75849.25,32.6,0.3934,0.00017,27.93649]
[1779838794670,31.25,75850.79,32.6,0.39366,0.00017,27.94218]
[1779838795251,31.25,75850.79,32.6,0.39366,0.00017,27.94218]
[1779838795689,31.25,75851.03,32.6,0.3937,0.00017,27.94305]
[1779838797308,31.25,75852.16,32.6,0.39389,0.00017,27.94721]
[1779838798501,31.25,75853.3,32.6,0.39408,0.00017,27.95138]
[1779838799190,31.25,75853.3,32.6,0.39408,0.00017,27.95138]
[1779838800642,31.25,75853.75,32.6,0.39416,0.00017,27.95301]
[1779838801782,31.25,75853.54,32.6,0.39412,0.00017,27.95222]
[1779838803290,31.25,75855.76,32.6,0.3945,0.00017,27.96035]
[1779838803615,31.25,75858.17,32.6,0.3949,0.00017,27.96915]
[1779838804265,31.25,75858.17,32.6,0.3949,0.00017,27.96915]
[1779838804985,31.25,75858.0,32.6,0.39487,0.00017,27.96851]
[1779838805333,31.25,75858.0,32.6,0.39487,0.00017,27.96851]
[1779838805334,31.25,75858.0,32.6,0.39487,0.00017,27.96851]
[1779838805348,31.25,75858.0,32.6,0.39487,0.00017,27.96851]
[1779838805047,31.25,75874.44,32.6,0.39766,0.00017,28.02787]
[1779838805401,31.25,75874.44,32.6,0.39766,0.00017,28.02787]
[1779838805423,31.25,75874.44,32.6,0.39766,0.00017,28.02787]
[1779838805875,31.25,75874.44,32.6,0.39766,0.00017,28.02787]
[1779838807947,31.25,75874.18,32.6,0.39762,0.00017,28.02686]
[1779838809860,31.25,75874.77,32.6,0.39771,0.00017,28.02891]
[1779838815598,31.25,75874.61,32.6,0.39768,0.00017,28.02817]
[1779838820912,31.25,75869.61,32.6,0.39682,0.00017,28.01015]
[1779838822960,31.24,75869.64,32.6,0.39683,0.00017,28.01023]
[1779838828692,31.24,75867.99,32.6,0.39654,0.00017,28.00421]
[1779838834009,31.24,75868.09,32.6,0.39654,0.00017,28.0014]
[1779838834193,31.24,75868.09,32.6,0.39654,0.00017,28.0014]
[1779838834304,31.24,75868.09,32.6,0.39654,0.00017,28.0014]
[1779838834734,31.24,75859.6,32.6,0.3951,0.00017,27.97059]
[1779838837381,31.24,75859.58,32.6,0.3951,0.00017,27.97052]
[1779838839134,31.24,75860.19,32.6,0.3952,0.00017,27.97276]
[1779838844804,31.24,75861.34,32.6,0.3954,0.00017,27.97697]
[1779838850850,31.24,75863.35,32.6,0.39574,0.00017,27.98429]
[1779838855885,31.24,75863.99,32.6,0.39585,0.00017,27.98659]
[1779838860922,31.24,75864.15,32.6,0.39587,0.00017,27.98714]
[1779838862274,31.24,75864.15,32.6,0.39587,0.00017,27.98714]
[1779838862278,31.24,75864.15,32.6,0.39587,0.00017,27.98714]
[1779838862431,31.24,75864.19,32.6,0.39588,0.00017,27.98728]
[1779838862493,31.24,75864.19,32.6,0.39588,0.00017,27.98728]
[1779838862525,31.24,75864.19,32.6,0.39588,0.00017,27.98728]
[1779838867971,31.24,75858.82,32.6,0.39496,0.00017,27.96763]
[1779838873006,31.24,75863.52,32.6,0.39575,0.00017,27.98461]
[1779838878041,31.24,75864.79,32.6,0.39596,0.00017,27.98905]
[1779838880966,31.24,75864.22,32.6,0.39586,0.00017,27.98691]
[1779838882233,31.24,75866.73,32.6,0.39629,0.00017,27.99596]
[1779838885270,31.23,75862.26,32.6,0.39552,0.00017,27.97972]
[1779838891132,31.24,75859.76,32.6,0.39509,0.00017,27.9675]
[1779838893667,31.24,75858.81,32.6,0.39493,0.00017,27.96404]
[1779838895274,31.24,75857.02,32.6,0.39463,0.00017,27.9575]
[1779838901202,31.23,75859.7,32.6,0.39507,0.00017,27.96715]
[1779838904775,31.23,75856.98,32.6,0.39461,0.00017,27.95715]
[1779838910265,31.23,75856.65,32.6,0.39455,0.00017,27.95586]
[1779838915302,31.23,75858.44,32.6,0.39485,0.00017,27.96234]
[1779838920337,31.23,75858.33,32.6,0.39482,0.00017,27.96185]
[1779838925372,31.23,75859.07,32.6,0.39495,0.00017,27.96448]
[1779838930407,31.23,75858.29,32.6,0.39481,0.00017,27.96153]
[1779838935441,31.23,75858.21,32.6,0.39479,0.00017,27.96116]
[1779838940477,31.22,75859.68,32.6,0.39504,0.00017,27.96645]
[1779838945512,31.22,75859.91,32.6,0.39507,0.00017,27.96721]
[1779838951554,31.22,75860.8,32.6,0.3952,0.00017,27.96722]
[1779838959610,31.22,75860.84,32.6,0.3952,0.00017,27.96719]
[1779838964424,31.22,75860.84,32.6,0.3952,0.00017,27.96719]
[1779838965423,31.22,75860.84,32.6,0.3952,0.00017,27.96719]
[1779838970688,31.22,75857.34,32.6,0.3946,0.00017,27.9542]
[1779838975724,31.22,75856.71,32.6,0.39449,0.00017,27.95184]
[1779838977188,31.22,75856.71,32.6,0.39449,0.00017,27.95184]
[1779838982773,31.22,75857.67,32.6,0.39466,0.00017,27.95546]
[1779838987809,31.22,75857.67,32.6,0.39466,0.00017,27.95555]
[1779838991646,31.22,75857.81,32.6,0.39469,0.00017,27.95612]
[1779838996873,31.22,75857.21,32.6,0.39458,0.00017,27.95389]
[1779839005936,31.22,75857.46,32.6,0.39462,0.00017,27.95471]
[1779839011981,31.22,75857.34,32.6,0.39459,0.00017,27.95108]
[1779839017016,31.22,75856.91,32.6,0.39451,0.00017,27.94945]
[1779839028093,31.21,75856.63,32.6,0.39446,0.00017,27.94831]
[1779839033128,31.21,75856.7,32.6,0.39447,0.00017,27.94851]
[1779839041184,31.21,75856.69,32.6,0.39446,0.00017,27.94839]
[1779839046219,31.21,75858.72,32.6,0.3948,0.00017,27.95576]
[1779839052260,31.21,75858.59,32.6,0.39478,0.00017,27.95519]
[1779839061324,31.21,75857.91,32.6,0.39465,0.00017,27.95256]
[1779839066359,31.21,75857.93,32.6,0.39465,0.00017,27.95257]
[1779839072401,31.21,75857.99,32.6,0.39465,0.00017,27.94957]
[1779839075719,31.21,75854.09,32.6,0.39398,0.00017,27.9352]
[1779839075744,31.21,75854.09,32.6,0.39398,0.00017,27.9352]
[1779839076429,31.21,75842.58,32.6,0.39203,0.00017,27.89246]
[1779839076888,31.21,75842.58,32.6,0.39203,0.00017,27.89246]
[1779839077435,31.21,75843.17,32.6,0.39213,0.00017,27.89468]
[1779839079311,31.21,75843.17,32.6,0.39213,0.00017,27.89468]
[1779839079658,31.2,75842.37,32.6,0.39199,0.00017,27.89155]
[1779839083239,31.2,75841.31,32.6,0.3918,0.00017,27.88736]
[1779839084674,31.2,75841.31,32.6,0.39179,0.00017,27.88729]
[1779839084809,31.2,75841.31,32.6,0.39179,0.00017,27.88729]
[1779839085492,31.2,75844.54,32.6,0.39233,0.00017,27.89923]
[1779839085965,31.2,75844.54,32.6,0.39233,0.00017,27.89923]
[1779839085969,31.2,75844.54,32.6,0.39233,0.00017,27.89923]
[1779839086054,31.2,75844.54,32.6,0.39233,0.00017,27.89923]
[1779839090248,31.2,75850.28,32.6,0.39331,0.00017,27.9206]
[1779839090557,31.2,75850.28,32.6,0.39331,0.00017,27.9206]
[1779839092157,31.2,75850.35,32.6,0.39332,0.00017,27.92086]
[1779839095486,31.2,75850.21,32.6,0.3933,0.00017,27.92034]
[1779839097162,31.2,75850.92,32.6,0.39342,0.00017,27.92297]
[1779839097458,31.2,75850.92,32.6,0.39342,0.00017,27.92297]
[1779839101601,31.2,75852.64,32.6,0.39371,0.00017,27.92931]
[1779839101649,31.2,75852.64,32.6,0.39371,0.00017,27.92931]
[1779839101726,31.2,75852.95,32.6,0.39376,0.00017,27.93045]
[1779839102457,31.2,75852.95,32.6,0.39376,0.00017,27.93045]
[1779839102617,31.2,75863.37,32.6,0.39553,0.00017,27.96864]
[1779839103002,31.2,75863.37,32.6,0.39553,0.00017,27.96864]
[1779839103504,31.2,75863.37,32.6,0.39553,0.00017,27.96864]
[1779839103727,31.2,75863.49,32.6,0.39555,0.00017,27.96905]
[1779839105712,31.2,75865.98,32.6,0.39597,0.00017,27.97804]
[1779839111644,31.2,75867.57,32.6,0.39624,0.00017,27.98376]
[1779839112275,31.2,75867.59,32.6,0.39624,0.00017,27.98382]
[1779839112625,31.2,75867.59,32.6,0.39624,0.00017,27.98382]
[1779839114886,31.2,75867.59,32.6,0.39624,0.00017,27.98382]
[1779839116246,31.2,75866.88,32.6,0.39612,0.00017,27.98124]
[1779839116666,31.2,75866.88,32.6,0.39612,0.00017,27.98124]
[1779839116715,31.2,75858.7,32.6,0.39473,0.00017,27.95141]
[1779839121750,31.19,75858.83,32.6,0.39475,0.00017,27.95181]
[1779839127706,31.19,75859.34,32.6,0.39483,0.00017,27.95361]
[1779839132826,31.19,75859.3,32.6,0.39481,0.00017,27.95023]
[1779839137862,31.19,75859.0,32.6,0.39475,0.00017,27.94906]
[1779839138717,31.19,75859.0,32.6,0.39475,0.00017,27.94906]
[1779839143905,31.19,75859.29,32.6,0.3948,0.00017,27.95005]
[1779839148940,31.19,75862.1,32.6,0.39527,0.00017,27.96024]
[1779839149734,31.19,75862.1,32.6,0.39527,0.00017,27.96024]
[1779839154982,31.19,75858.81,32.6,0.39471,0.00017,27.94812]
[1779839159333,31.19,75858.71,32.6,0.39469,0.00017,27.94772]
[1779839160268,31.19,75858.63,32.6,0.39467,0.00017,27.94742]
[1779839162025,31.19,75852.36,32.6,0.39361,0.00017,27.92432]
[1779839162065,31.19,75852.36,32.6,0.39361,0.00017,27.92432]
[1779839162482,31.19,75852.36,32.6,0.39361,0.00017,27.92432]
[1779839164065,31.19,75851.04,32.6,0.39338,0.00017,27.91945]
[1779839165259,31.19,75850.9,32.6,0.39336,0.00017,27.91893]
[1779839167423,31.19,75850.76,32.6,0.39334,0.00017,27.91843]
[1779839167449,31.19,75850.72,32.6,0.39333,0.00017,27.91829]
[1779839170336,31.19,75850.67,32.6,0.39332,0.00017,27.91801]
[1779839170438,31.19,75850.67,32.6,0.39331,0.00017,27.91797]
[1779839176138,31.18,75849.06,32.6,0.39303,0.00017,27.91173]
[1779839182180,31.18,75848.36,32.6,0.3929,0.00017,27.90889]
[1779839185295,31.18,75848.64,32.6,0.39294,0.00017,27.90985]
[1779839188437,31.18,75848.97,32.6,0.39299,0.00017,27.911]
[1779839189237,31.18,75848.97,32.6,0.39299,0.00017,27.91092]
[1779839189276,31.18,75848.97,32.6,0.39299,0.00017,27.91092]
[1779839192821,31.17,75846.87,32.6,0.39261,0.00017,27.89981]
[1779839200723,31.17,75841.79,32.6,0.39174,0.00017,27.8807]
[1779839209369,31.17,75847.61,32.6,0.39274,0.00017,27.90256]
[1779839213612,31.17,75847.61,32.6,0.39274,0.00017,27.90256]
[1779839214211,31.17,75848.19,32.6,0.39284,0.00017,27.90479]
[1779839214520,31.17,75848.19,32.6,0.39284,0.00017,27.90479]
[1779839216229,31.17,75848.18,32.6,0.39284,0.00017,27.90479]
[1779839222460,31.18,75848.31,32.6,0.39287,0.00017,27.90537]
[1779839228502,31.18,75847.95,32.6,0.39281,0.00017,27.9041]
[1779839229735,31.18,75847.95,32.6,0.39281,0.00017,27.9041]
[1779839229982,31.18,75848.05,32.6,0.39283,0.00017,27.90449]
[1779839231170,31.18,75848.37,32.6,0.39288,0.00017,27.90569]
[1779839231475,31.18,75848.37,32.6,0.39288,0.00017,27.90569]
[1779839236593,31.18,75848.96,32.6,0.39298,0.00017,27.90793]
[1779839237567,31.18,75857.91,32.6,0.39451,0.00017,27.94103]
[1779839238601,31.18,75857.91,32.6,0.39451,0.00017,27.94103]
[1779839238635,31.18,75857.91,32.6,0.39451,0.00017,27.94103]
[1779839239543,31.18,75857.91,32.6,0.39451,0.00017,27.94102]
[1779839243637,31.18,75862.33,32.6,0.39526,0.00017,27.95714]
[1779839250657,31.18,75862.61,32.6,0.3953,0.00017,27.95804]
[1779839256700,31.17,75862.51,32.6,0.39526,0.00017,27.95446]
[1779839261735,31.17,75862.5,32.6,0.39526,0.00017,27.95435]
[1779839266769,31.17,75861.97,32.6,0.39517,0.00017,27.95236]
[1779839272812,31.17,75855.39,32.6,0.39404,0.00017,27.92815]
[1779839273009,31.17,75855.39,32.6,0.39404,0.00017,27.92815]
[1779839280453,31.17,75855.35,32.6,0.39404,0.00017,27.928]
[1779839282259,31.17,75855.35,32.6,0.39404,0.00017,27.92802]
[1779839282583,31.17,75855.35,32.6,0.39404,0.00017,27.92802]
[1779839284713,31.17,75855.46,32.6,0.39406,0.00017,27.92843]
[1779839289931,31.17,75859.39,32.6,0.39472,0.00017,27.94287]
[1779839292480,31.17,75859.56,32.6,0.39475,0.00017,27.94349]
[1779839293035,31.17,75861.14,32.6,0.39502,0.00017,27.94926]
[1779839294204,31.17,75861.21,32.6,0.39503,0.00017,27.94951]
[1779839298205,31.17,75858.89,32.6,0.39463,0.00017,27.94096]
[1779839300196,31.17,75858.65,32.6,0.39459,0.00017,27.94007]
[1779839307050,31.17,75858.77,32.6,0.39461,0.00017,27.94049]
[1779839311135,31.17,75858.77,32.6,0.39461,0.00017,27.94049]
[1779839311405,31.17,75858.77,32.6,0.39461,0.00017,27.94049]
[1779839312122,31.17,75858.79,32.6,0.3946,0.00017,27.93743]
[1779839317483,31.17,75858.84,32.6,0.39461,0.00017,27.93761]
[1779839321405,31.17,75855.22,32.6,0.394,0.00017,27.92431]
[1779839328956,31.17,75855.7,32.6,0.39408,0.00017,27.92611]
[1779839333651,31.17,75855.66,32.6,0.39408,0.00017,27.926]
[1779839333685,31.17,75855.66,32.6,0.39408,0.00017,27.926]
[1779839335381,31.17,75852.66,32.6,0.39356,0.00017,27.91488]
[1779839337883,31.17,75841.14,32.6,0.3916,0.00017,27.87184]
[1779839342293,31.17,75836.9,32.6,0.39088,0.00017,27.85578]
[1779839343777,31.17,75836.89,32.6,0.39088,0.00017,27.85573]
[1779839349348,31.17,75834.78,32.6,0.39051,0.00017,27.8475]
[1779839354382,31.16,75835.09,32.6,0.39055,0.00017,27.84851]
[1779839359419,31.16,75835.06,32.6,0.39054,0.00017,27.84823]
[1779839364453,31.16,75834.36,32.6,0.39041,0.00017,27.84541]
[1779839369489,31.16,75834.34,32.6,0.3904,0.00017,27.84517]
[1779839376538,31.15,75833.83,32.6,0.39029,0.00017,27.83989]
[1779839379367,31.15,75833.34,32.6,0.3902,0.00017,27.83797]
[1779839379369,31.15,75833.34,32.6,0.3902,0.00017,27.83797]
[1779839384594,31.15,75830.49,32.6,0.38971,0.00017,27.82697]
[1779839389631,31.15,75832.52,32.6,0.39005,0.00017,27.83459]
[1779839398695,31.15,75835.99,32.6,0.39063,0.00017,27.84746]
[1779839403729,31.14,75833.61,32.6,0.39021,0.00017,27.83824]
[1779839408765,31.14,75831.66,32.6,0.38987,0.00017,27.83067]
[1779839413799,31.14,75831.64,32.6,0.38986,0.00017,27.83045]
[1779839418834,31.14,75832.42,32.6,0.38999,0.00017,27.83329]
[1779839423873,31.14,75832.74,32.6,0.39004,0.00017,27.83436]
[1779839428908,31.13,75832.67,32.6,0.39002,0.00017,27.83394]
[1779839432110,31.13,75832.56,32.6,0.38999,0.00017,27.83347]
[1779839432278,31.13,75832.56,32.6,0.38999,0.00017,27.83347]
[1779839432360,31.13,75832.56,32.6,0.38999,0.00017,27.83347]
[1779839432762,31.13,75832.56,32.6,0.38999,0.00017,27.83347]
[1779839432936,31.13,75821.27,32.6,0.38806,0.00017,27.78693]
[1779839433311,31.13,75821.27,32.6,0.38806,0.00017,27.78693]
[1779839438980,31.14,75817.39,32.6,0.38742,0.00017,27.77223]
[1779839439635,31.14,75817.39,32.6,0.38742,0.00017,27.77223]
[1779839443047,31.14,75816.43,32.6,0.38727,0.00017,27.7687]
[1779839447835,31.14,75816.43,32.6,0.38727,0.00017,27.7688]
[1779839453079,31.14,75814.37,32.6,0.38694,0.00017,27.76112]
[1779839456326,31.14,75814.37,32.6,0.38694,0.00017,27.76112]
[1779839462142,31.15,75810.81,32.6,0.38635,0.00017,27.74753]
[1779839469103,31.15,75810.45,32.6,0.38629,0.00017,27.74622]
[1779839472153,31.15,75813.67,32.6,0.38685,0.00017,27.75891]
[1779839481043,31.15,75813.77,32.6,0.38687,0.00017,27.7594]
[1779839483665,31.16,75807.34,32.6,0.38579,0.00017,27.7345]
[1779839483749,31.16,75807.34,32.6,0.38579,0.00017,27.7345]
[1779839486330,31.16,75804.1,32.6,0.38524,0.00017,27.72178]
[1779839489758,31.16,75803.52,32.6,0.38515,0.00017,27.71954]
[1779839491836,31.16,75803.52,32.6,0.38515,0.00017,27.71955]
[1779839498402,31.16,75801.35,32.6,0.38478,0.00017,27.70799]
[1779839503438,31.16,75801.72,32.6,0.38485,0.00017,27.70957]
[1779839505816,31.16,75802.22,32.6,0.38493,0.00017,27.71157]
[1779839505932,31.16,75802.22,32.6,0.38493,0.00017,27.71157]
[1779839507202,31.16,75806.71,32.6,0.38569,0.00017,27.72931]
[1779839511296,31.16,75810.15,32.6,0.38628,0.00017,27.74287]
[1779839516528,31.16,75809.91,32.6,0.38624,0.00017,27.74206]
[1779839518525,31.16,75809.91,32.6,0.38624,0.00017,27.74206]
[1779839524584,31.17,75809.66,32.6,0.38621,0.00017,27.74123]
[1779839526651,31.17,75809.63,32.6,0.3862,0.00017,27.74114]
[1779839532640,31.17,75809.68,32.6,0.38622,0.00017,27.74147]
[1779839537675,31.17,75813.13,32.6,0.38681,0.00017,27.75504]
[1779839542710,31.17,75816.82,32.6,0.38744,0.00017,27.7696]
[1779839550025,31.17,75816.75,32.6,0.38744,0.00017,27.76949]
[1779839550249,31.17,75816.76,32.6,0.38745,0.00017,27.76964]
[1779839550565,31.17,75816.76,32.6,0.38745,0.00017,27.76964]
[1779839550766,31.17,75829.15,32.6,0.38955,0.00017,27.81732]
[1779839552808,31.17,75830.3,32.6,0.38973,0.00017,27.81852]
[1779839555311,31.17,75832.11,32.6,0.39003,0.00017,27.82529]
[1779839556467,31.17,75832.26,32.6,0.39005,0.00017,27.82581]
[1779839565871,31.17,75832.07,32.6,0.38999,0.00017,27.82461]
[1779839573927,31.16,75831.65,32.6,0.3899,0.00017,27.82262]
[1779839578962,31.16,75830.6,32.6,0.38972,0.00017,27.8184]
[1779839588026,31.15,75831.36,32.6,0.38982,0.00017,27.82089]
[1779839595075,31.15,75831.32,32.6,0.3898,0.00017,27.82043]
[1779839605145,31.14,75831.32,32.6,0.38978,0.00017,27.81999]
[1779839611187,31.14,75832.74,32.6,0.39,0.00017,27.822]
[1779839617300,31.14,75832.71,32.6,0.38998,0.00017,27.82175]
[1779839627299,31.13,75833.59,32.6,0.39011,0.00017,27.82454]
[1779839633341,31.13,75834.63,32.6,0.39027,0.00017,27.82818]
[1779839638078,31.13,75833.59,32.6,0.39009,0.00017,27.82417]
[1779839643411,31.13,75827.38,32.6,0.38904,0.00017,27.80047]
[1779839648446,31.13,75828.39,32.6,0.38923,0.00017,27.8048]
[1779839654488,31.14,75828.99,32.6,0.38936,0.00017,27.80765]
[1779839659523,31.14,75829.2,32.6,0.38942,0.00017,27.80891]
[1779839663079,31.15,75829.3,32.6,0.38944,0.00017,27.80948]
[1779839663083,31.15,75829.3,32.6,0.38944,0.00017,27.80948]
[1779839663429,31.15,75829.3,32.6,0.38945,0.00017,27.80956]
[1779839663481,31.15,75829.3,32.6,0.38945,0.00017,27.80956]
[1779839666909,31.15,75832.5,32.6,0.38998,0.00017,27.82166]
[1779839668662,31.15,75832.07,32.6,0.38991,0.00017,27.81994]
[1779839682684,31.14,75831.51,32.6,0.38977,0.00017,27.81407]
[1779839683848,31.14,75831.51,32.6,0.38977,0.00017,27.81407]
[1779839690740,31.14,75825.82,32.6,0.38883,0.00017,27.79271]
[1779839695113,31.15,75825.49,32.6,0.38878,0.00017,27.79167]
[1779839696220,31.15,75825.37,32.6,0.38876,0.00017,27.79128]
[1779839696272,31.15,75825.37,32.6,0.38876,0.00017,27.79128]
[1779839703831,31.14,75834.6,32.6,0.39032,0.00017,27.82626]
[1779839707999,31.14,75834.62,32.6,0.39032,0.00017,27.82629]
[1779839708012,31.14,75834.62,32.6,0.39032,0.00017,27.82629]
[1779839709578,31.14,75831.36,32.6,0.38976,0.00017,27.81386]
[1779839714908,31.15,75825.55,32.6,0.3888,0.00017,27.79208]
[1779839719943,31.15,75826.02,32.6,0.3889,0.00017,27.79425]
[1779839734041,31.17,75825.93,32.6,0.38892,0.00017,27.79172]
[1779839741090,31.17,75825.15,32.6,0.38881,0.00017,27.78917]
[1779839746125,31.17,75825.01,32.6,0.3888,0.00017,27.78893]
[1779839754181,31.18,75825.43,32.6,0.38889,0.00017,27.79102]
[1779839767272,31.19,75825.42,32.6,0.38893,0.00017,27.79176]
[1779839774321,31.2,75824.87,32.6,0.38885,0.00017,27.79006]
[1779839779356,31.2,75824.59,32.6,0.38882,0.00017,27.78927]
[1779839784391,31.2,75824.75,32.6,0.38886,0.00017,27.79017]
[1779839794461,31.21,75824.75,32.6,0.38888,0.00017,27.78758]
[1779839800503,31.22,75824.68,32.6,0.38888,0.00017,27.78771]
[1779839802325,31.22,75824.68,32.6,0.38888,0.00017,27.78771]
[1779839803313,31.22,75820.59,32.6,0.38819,0.00017,27.77205]
[1779839803645,31.22,75816.32,32.6,0.38747,0.00017,27.7556]
[1779839812589,31.22,75817.65,32.6,0.38771,0.00017,27.76105]
[1779839821653,31.22,75818.06,32.6,0.3878,0.00017,27.76293]
[1779839826687,31.23,75818.58,32.6,0.38789,0.00017,27.7651]
[1779839832194,31.23,75818.78,32.6,0.38793,0.00017,27.76602]
[1779839832775,31.23,75821.02,32.6,0.38831,0.00017,27.77469]
[1779839837620,31.23,75823.45,32.6,0.38874,0.00017,27.78428]
[1779839843806,31.24,75824.97,32.6,0.38901,0.00017,27.79041]
[1779839848840,31.23,75824.34,32.6,0.38889,0.00017,27.7878]
[1779839853876,31.23,75824.87,32.6,0.38896,0.00017,27.78649]
[1779839860925,31.23,75824.84,32.6,0.38894,0.00017,27.7861]
[1779839865960,31.22,75823.77,32.6,0.38875,0.00017,27.78181]
[1779839880058,31.23,75822.77,32.6,0.38862,0.00017,27.7787]
[1779839884975,31.24,75822.82,32.6,0.38864,0.00017,27.77906]
[1779839885255,31.24,75822.82,32.6,0.38864,0.00017,27.77906]
[1779839886268,31.24,75822.82,32.6,0.38864,0.00017,27.77917]
[1779839892142,31.24,75823.33,32.6,0.38875,0.00017,27.78152]
[1779839897177,31.24,75825.0,32.6,0.38902,0.00017,27.78781]
[1779839902213,31.24,75825.13,32.6,0.38904,0.00017,27.78811]
[1779839908254,31.24,75824.89,32.6,0.38898,0.00017,27.78694]
[1779839911290,31.23,75825.24,32.6,0.38904,0.00017,27.78819]
[1779839911312,31.23,75825.24,32.6,0.38904,0.00017,27.78819]
[1779839911656,31.23,75825.31,32.6,0.38904,0.00017,27.78527]
[1779839918324,31.23,75832.69,32.6,0.39027,0.00017,27.81299]
[1779839923019,31.23,75832.5,32.6,0.39022,0.00017,27.81205]
[1779839928394,31.22,75832.39,32.6,0.39019,0.00017,27.81131]
[1779839928920,31.22,75832.39,32.6,0.39019,0.00017,27.81131]
[1779839932817,31.22,75830.46,32.6,0.38985,0.00017,27.80378]
[1779839938465,31.22,75830.74,32.6,0.38989,0.00017,27.80455]
[1779839939953,31.21,75830.72,32.6,0.38988,0.00017,27.80443]
[1779839940207,31.21,75830.72,32.6,0.38988,0.00017,27.80443]
[1779839949542,31.21,75831.18,32.6,0.38994,0.00017,27.80571]
[1779839954577,31.21,75831.15,32.6,0.38992,0.00017,27.80537]
[1779839959612,31.2,75831.43,32.6,0.38996,0.00017,27.8062]
[1779839964647,31.2,75831.38,32.6,0.38993,0.00017,27.80574]
[1779839969682,31.2,75831.54,32.6,0.38995,0.00017,27.80613]
[1779839974738,31.19,75831.47,32.6,0.38991,0.00017,27.8025]
[1779839979753,31.19,75830.86,32.6,0.3898,0.00017,27.79997]
[1779839984788,31.19,75830.7,32.6,0.38976,0.00017,27.79916]
[1779839989823,31.19,75831.26,32.6,0.38985,0.00017,27.80109]
[1779839996871,31.18,75831.35,32.6,0.38985,0.00017,27.80115]
[1779839998086,31.18,75831.35,32.6,0.38985,0.00017,27.80115]
[1779839999967,31.18,75830.86,32.6,0.38976,0.00017,27.79921]
[1779839999970,31.18,75830.86,32.6,0.38976,0.00017,27.79921]
[1779840001911,31.18,75843.78,32.6,0.39195,0.00017,27.84793]
[1779840003325,31.18,75843.78,32.6,0.39195,0.00017,27.84793]
[1779840004196,31.18,75844.7,32.6,0.39211,0.00017,27.85136]
[1779840004933,31.18,75828.87,32.6,0.38942,0.00017,27.79145]
[1779840005607,31.18,75828.87,32.6,0.38942,0.00017,27.79145]
[1779840006711,31.18,75830.76,32.6,0.38974,0.00017,27.79867]
[1779840007475,31.18,75830.76,32.6,0.38974,0.00017,27.79867]
[1779840008106,31.18,75832.27,32.6,0.39,0.00017,27.80443]
[1779840008319,31.18,75832.27,32.6,0.39,0.00017,27.80443]
[1779840008370,31.18,75830.49,32.6,0.38969,0.00017,27.79765]
[1779840011270,31.18,75826.33,32.6,0.389,0.00017,27.78191]
[1779840011608,31.18,75826.33,32.6,0.389,0.00017,27.78191]
[1779840014687,31.18,75822.54,32.6,0.38836,0.00017,27.76761]
[1779840014696,31.18,75822.54,32.6,0.38836,0.00017,27.76761]
[1779840015013,31.19,75827.66,32.6,0.38924,0.00017,27.78732]
[1779840015757,31.19,75827.66,32.6,0.38924,0.00017,27.78732]
[1779840019041,31.18,75840.55,32.6,0.39142,0.00017,27.83611]
[1779840022190,31.18,75844.3,32.6,0.39205,0.00017,27.85008]
[1779840022206,31.18,75844.3,32.6,0.39205,0.00017,27.85008]
[1779840022216,31.18,75844.3,32.6,0.39205,0.00017,27.85008]
[1779840022283,31.18,75854.83,32.6,0.39384,0.00017,27.88917]
[1779840023621,31.18,75854.83,32.6,0.39384,0.00017,27.88917]
[1779840030095,31.18,75851.39,32.6,0.39323,0.00017,27.876]
[1779840033096,31.17,75851.59,32.6,0.39324,0.00017,27.87341]
[1779840037488,31.17,75854.54,32.6,0.39373,0.00017,27.88406]
[1779840043219,31.16,75856.41,32.6,0.39403,0.00017,27.89046]
[1779840047247,31.16,75847.97,32.6,0.39257,0.00017,27.85888]
[1779840048222,31.16,75847.97,32.6,0.39257,0.00017,27.85888]
[1779840051206,31.16,75846.16,32.6,0.39226,0.00017,27.85196]
[1779840051265,31.16,75846.16,32.6,0.39226,0.00017,27.85196]
[1779840054679,31.15,75845.82,32.6,0.39219,0.00017,27.85049]
[1779840056366,31.15,75846.36,32.6,0.39228,0.00017,27.85246]
[1779840060861,31.15,75841.54,32.6,0.39145,0.00017,27.83416]
[1779840064132,31.15,75844.75,32.6,0.39199,0.00017,27.84609]
[1779840069404,31.14,75844.55,32.6,0.39194,0.00017,27.84509]
[1779840070414,31.14,75844.55,32.6,0.39194,0.00017,27.84509]
[1779840073752,31.14,75843.98,32.6,0.39184,0.00017,27.84276]
[1779840079474,31.14,75839.84,32.6,0.39112,0.00017,27.82695]
[1779840082124,31.14,75841.61,32.6,0.39142,0.00017,27.83355]
[1779840085517,31.14,75854.56,32.6,0.39361,0.00017,27.88172]
[1779840090552,31.13,75855.19,32.6,0.3937,0.00017,27.88372]
[1779840092566,31.13,75845.84,32.6,0.39209,0.00017,27.84563]
[1779840097601,31.13,75846.26,32.6,0.39215,0.00017,27.84698]
[1779840102636,31.12,75846.76,32.6,0.39223,0.00017,27.84863]
[1779840105390,31.12,75846.69,32.6,0.39221,0.00017,27.84828]
[1779840110692,31.12,75844.19,32.6,0.39177,0.00017,27.83865]
[1779840111619,31.12,75844.19,32.6,0.39177,0.00017,27.83865]
[1779840116735,31.12,75843.14,32.6,0.39158,0.00017,27.83449]
[1779840118556,31.12,75843.14,32.6,0.39158,0.00017,27.83449]
[1779840119756,31.11,75852.93,32.6,0.39325,0.00017,27.871]
[1779840122401,31.11,75851.76,32.6,0.39304,0.00017,27.86661]
[1779840122459,31.11,75851.76,32.6,0.39304,0.00017,27.86661]
[1779840122560,31.11,75851.39,32.6,0.39297,0.00017,27.86512]
[1779840123195,31.11,75851.39,32.6,0.39297,0.00017,27.86512]
[1779840130222,31.11,75855.0,32.6,0.39357,0.00017,27.87815]
[1779840135868,31.1,75855.99,32.6,0.39371,0.00017,27.88123]
[1779840140902,31.09,75858.99,32.6,0.3942,0.00017,27.89195]
[1779840145945,31.09,75859.02,32.6,0.39419,0.00017,27.89168]
[1779840151987,31.08,75858.89,32.6,0.39413,0.00017,27.8876]
[1779840153190,31.08,75858.89,32.6,0.39413,0.00017,27.8876]
[1779840153360,31.08,75858.89,32.6,0.39413,0.00017,27.8876]
[1779840153485,31.08,75858.89,32.6,0.39413,0.00017,27.8876]
[1779840153506,31.08,75858.89,32.6,0.39413,0.00017,27.8876]
[1779840153512,31.08,75858.96,32.6,0.39414,0.00017,27.88778]
[1779840158557,31.08,75864.43,32.6,0.39508,0.00017,27.90796]
[1779840162386,31.08,75864.96,32.6,0.39517,0.00017,27.90993]
[1779840166468,31.08,75864.43,32.6,0.39507,0.00017,27.9079]
[1779840172130,31.08,75865.26,32.6,0.39521,0.00017,27.91089]
[1779840179463,31.08,75865.44,32.6,0.39524,0.00017,27.91157]
[1779840185259,31.08,75863.9,32.6,0.39497,0.00017,27.9057]
[1779840189482,31.08,75862.5,32.6,0.39472,0.00017,27.90039]
[1779840189583,31.07,75848.85,32.6,0.39239,0.00017,27.8497]
[1779840192896,31.07,75846.41,32.6,0.39197,0.00017,27.84051]
[1779840193381,31.07,75846.41,32.6,0.39197,0.00017,27.84051]
[1779840193426,31.07,75840.42,32.6,0.39095,0.00017,27.8179]
[1779840195505,31.07,75839.63,32.6,0.39081,0.00017,27.81487]
[1779840195507,31.07,75839.63,32.6,0.39081,0.00017,27.81487]
[1779840196262,31.07,75838.39,32.6,0.3906,0.00017,27.81012]
[1779840198289,31.07,75842.01,32.6,0.39121,0.00017,27.82376]
[1779840203347,31.07,75849.38,32.6,0.39245,0.00017,27.85119]
[1779840206996,31.07,75853.05,32.6,0.39307,0.00017,27.86471]
[1779840207005,31.07,75853.05,32.6,0.39307,0.00017,27.86471]
[1779840207375,31.06,75852.98,32.6,0.39306,0.00017,27.86438]
[1779840212410,31.06,75855.94,32.6,0.39354,0.00017,27.87202]
[1779840217445,31.06,75859.26,32.6,0.39409,0.00017,27.88406]
[1779840222480,31.05,75859.47,32.6,0.39411,0.00017,27.88456]
[1779840226696,31.05,75848.0,32.6,0.39214,0.00017,27.84161]
[1779840231543,31.05,75855.91,32.6,0.39349,0.00017,27.87099]
[1779840236578,31.05,75859.81,32.6,0.39414,0.00017,27.88518]
[1779840241613,31.04,75859.8,32.6,0.39412,0.00017,27.88489]
[1779840249669,31.04,75860.05,32.6,0.39415,0.00017,27.8854]
[1779840254705,31.03,75865.77,32.6,0.39511,0.00017,27.90619]
[1779840257595,31.03,75866.08,32.6,0.39516,0.00017,27.9072]
[1779840257629,31.03,75866.08,32.6,0.39516,0.00017,27.9072]
[1779840257649,31.03,75866.08,32.6,0.39516,0.00017,27.9072]
[1779840260320,31.03,75870.32,32.6,0.39588,0.00017,27.92266]
[1779840265782,31.03,75875.12,32.6,0.3967,0.00017,27.9401]
[1779840268020,31.03,75875.12,32.6,0.3967,0.00017,27.9401]
[1779840268032,31.03,75875.12,32.6,0.3967,0.00017,27.9401]
[1779840268118,31.03,75875.12,32.6,0.3967,0.00017,27.9401]
[1779840268803,31.03,75866.84,32.6,0.39528,0.00017,27.90993]
[1779840273838,31.03,75862.03,32.6,0.39443,0.00017,27.88883]
[1779840278872,31.02,75862.89,32.6,0.39457,0.00017,27.89175]
[1779840278891,31.02,75862.89,32.6,0.39457,0.00017,27.89175]
[1779840284915,31.02,75862.49,32.6,0.39448,0.00017,27.88998]
[1779840289951,31.01,75860.77,32.6,0.39418,0.00017,27.88339]
[1779840292485,31.01,75860.65,32.6,0.39415,0.00017,27.8829]
[1779840292491,31.01,75860.65,32.6,0.39415,0.00017,27.8829]
[1779840292720,31.01,75860.65,32.6,0.39415,0.00017,27.8829]
[1779840292896,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840292963,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840292996,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293005,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293023,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293042,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293225,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293486,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293508,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293536,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293711,31.01,75860.4,32.6,0.39411,0.00017,27.88189]
[1779840293804,31.01,75832.43,32.6,0.38932,0.00017,27.77633]
[1779840294284,31.01,75832.43,32.6,0.38932,0.00017,27.77633]
[1779840294288,31.01,75832.43,32.6,0.38932,0.00017,27.77633]
[1779840294502,31.01,75832.43,32.6,0.38932,0.00017,27.77633]
[1779840294602,31.01,75819.49,32.6,0.38711,0.00017,27.72619]
[1779840295093,31.01,75819.49,32.6,0.38711,0.00017,27.72619]
[1779840295120,31.01,75819.49,32.6,0.38711,0.00017,27.72619]
[1779840295341,31.01,75819.49,32.6,0.38711,0.00017,27.72619]
[1779840295649,31.01,75819.49,32.6,0.38711,0.00017,27.72619]
[1779840296277,31.01,75820.66,32.6,0.38732,0.00017,27.73082]
[1779840296516,31.01,75820.66,32.6,0.38732,0.00017,27.73082]
[1779840297549,31.01,75820.64,32.6,0.38732,0.00017,27.73082]
[1779840297661,31.01,75820.64,32.6,0.38732,0.00017,27.73082]
[1779840298751,31.01,75820.49,32.6,0.38729,0.00017,27.73025]
[1779840298813,31.01,75820.49,32.6,0.38729,0.00017,27.73025]
[1779840300726,31.01,75820.4,32.6,0.38728,0.00017,27.72992]
[1779840301217,31.01,75820.65,32.6,0.38732,0.00017,27.73093]
[1779840301237,31.01,75820.65,32.6,0.38732,0.00017,27.73093]
[1779840303457,31.01,75824.11,32.6,0.38791,0.00017,27.74442]
[1779840305026,31.02,75824.12,32.6,0.38792,0.00017,27.74449]
[1779840306057,31.02,75824.37,32.6,0.38796,0.00017,27.74546]
[1779840306264,31.02,75824.37,32.6,0.38796,0.00017,27.74546]
[1779840307113,31.02,75824.45,32.6,0.38797,0.00017,27.74578]
[1779840313199,31.02,75826.14,32.6,0.38826,0.00017,27.75238]
[1779840315400,31.02,75825.78,32.6,0.3882,0.00017,27.75099]
[1779840318990,31.02,75825.84,32.6,0.38821,0.00017,27.75123]
[1779840320595,31.02,75830.02,32.6,0.38893,0.00017,27.76739]
[1779840321531,31.02,75833.17,32.6,0.38946,0.00017,27.77949]
[1779840322172,31.02,75833.45,32.6,0.38951,0.00017,27.78055]
[1779840322280,31.02,75833.45,32.6,0.38951,0.00017,27.78055]
[1779840322292,31.02,75833.45,32.6,0.38951,0.00017,27.78055]
[1779840322310,31.02,75833.45,32.6,0.38951,0.00017,27.78055]
[1779840322394,31.02,75833.45,32.6,0.38951,0.00017,27.78055]
[1779840322496,31.02,75833.45,32.6,0.38951,0.00017,27.78055]
[1779840322569,31.02,75833.45,32.6,0.38951,0.00017,27.78055]
[1779840322838,31.02,75833.37,32.6,0.3895,0.00017,27.78023]
[1779840323734,31.02,75833.37,32.6,0.3895,0.00017,27.78023]
[1779840323806,31.02,75833.37,32.6,0.3895,0.00017,27.78023]
[1779840323837,31.02,75833.37,32.6,0.3895,0.00017,27.78023]
[1779840323896,31.02,75859.72,32.6,0.394,0.00017,27.87958]
[1779840324449,31.02,75859.72,32.6,0.394,0.00017,27.87958]
[1779840324528,31.02,75868.3,32.6,0.39547,0.00017,27.91117]
[1779840325900,31.02,75869.16,32.6,0.39562,0.00017,27.9144]
[1779840326411,31.02,75869.16,32.6,0.39562,0.00017,27.9144]
[1779840327028,31.02,75868.08,32.6,0.39544,0.00017,27.91049]
[1779840329401,31.02,75868.39,32.6,0.39549,0.00017,27.91156]
[1779840332235,31.01,75870.54,32.6,0.39584,0.00017,27.91615]
[1779840337289,31.01,75869.13,32.6,0.39558,0.00017,27.91065]
[1779840337292,31.01,75869.13,32.6,0.39558,0.00017,27.91065]
[1779840337823,31.01,75869.13,32.6,0.39558,0.00017,27.91065]
[1779840338534,31.01,75862.01,32.6,0.39436,0.00017,27.88441]
[1779840339460,31.01,75861.08,32.6,0.39419,0.00017,27.88091]
[1779840345474,31.0,75860.64,32.6,0.3941,0.00017,27.87899]
[1779840348148,31.0,75860.22,32.6,0.39403,0.00017,27.87733]
[1779840350509,31.0,75850.84,32.6,0.39241,0.00017,27.84223]
[1779840354417,31.0,75851.5,32.6,0.39252,0.00017,27.8446]
[1779840354426,31.0,75851.5,32.6,0.39252,0.00017,27.8446]
[1779840356045,31.0,75847.17,32.6,0.39178,0.00017,27.82826]
[1779840361588,31.0,75847.32,32.6,0.3918,0.00017,27.82867]
[1779840362411,31.0,75847.32,32.6,0.3918,0.00017,27.82867]
[1779840364609,31.0,75847.22,32.6,0.39177,0.00017,27.8282]
[1779840369644,30.99,75847.15,32.6,0.39175,0.00017,27.82775]
[1779840374681,30.99,75847.81,32.6,0.39186,0.00017,27.83005]
[1779840379716,30.99,75848.28,32.6,0.39193,0.00017,27.83164]
[1779840380686,30.99,75848.28,32.6,0.39193,0.00017,27.83164]
[1779840381311,30.99,75848.51,32.6,0.39196,0.00017,27.83247]
[1779840381731,30.99,75848.51,32.6,0.39196,0.00017,27.83247]
[1779840381761,30.99,75848.51,32.6,0.39196,0.00017,27.83247]
[1779840381805,30.99,75850.55,32.6,0.39231,0.00017,27.84012]
[1779840382266,30.99,75850.55,32.6,0.39231,0.00017,27.84012]
[1779840383882,30.99,75854.74,32.6,0.39303,0.00017,27.85578]
[1779840384071,30.99,75854.25,32.6,0.39294,0.00017,27.85392]
[1779840384980,30.99,75862.28,32.6,0.39432,0.00017,27.88373]
[1779840390796,30.98,75865.6,32.6,0.39487,0.00017,27.89562]
[1779840395833,30.98,75862.57,32.6,0.39432,0.00017,27.88104]
[1779840396461,30.98,75862.57,32.6,0.39432,0.00017,27.88104]
[1779840398511,30.98,75865.06,32.6,0.39474,0.00017,27.89014]
[1779840398521,30.98,75865.06,32.6,0.39474,0.00017,27.89014]
[1779840398548,30.98,75865.06,32.6,0.39474,0.00017,27.89014]
[1779840400217,30.97,75869.42,32.6,0.39549,0.00017,27.90605]
[1779840400514,30.97,75869.42,32.6,0.39549,0.00017,27.90605]
[1779840404978,30.97,75871.29,32.6,0.3958,0.00017,27.91272]
[1779840414038,30.96,75861.62,32.6,0.39411,0.00017,27.87654]
[1779840420491,30.96,75861.33,32.6,0.39405,0.00017,27.87534]
[1779840421531,30.96,75856.63,32.6,0.39324,0.00017,27.85768]
[1779840422481,30.96,75855.26,32.6,0.393,0.00017,27.85253]
[1779840423712,30.96,75855.66,32.6,0.39307,0.00017,27.854]
[1779840429068,30.96,75851.52,32.6,0.39235,0.00017,27.83832]
[1779840434103,30.95,75852.34,32.6,0.39248,0.00017,27.84128]
[1779840439138,30.95,75851.82,32.6,0.39239,0.00017,27.8392]
[1779840444173,30.95,75852.33,32.6,0.39247,0.00017,27.84099]
[1779840445235,30.95,75852.33,32.6,0.39247,0.00017,27.84099]
[1779840446286,30.95,75852.22,32.6,0.39245,0.00017,27.84055]
[1779840446572,30.95,75852.22,32.6,0.39245,0.00017,27.84055]
[1779840446615,30.95,75852.22,32.6,0.39245,0.00017,27.84055]
[1779840448834,30.95,75850.55,32.6,0.39216,0.00017,27.83421]
[1779840449421,30.95,75850.5,32.6,0.39215,0.00017,27.83398]
[1779840449447,30.95,75850.58,32.6,0.39216,0.00017,27.83428]
[1779840455250,30.95,75849.89,32.6,0.39203,0.00017,27.82842]
[1779840461292,30.95,75850.78,32.6,0.39217,0.00017,27.83167]
[1779840464292,30.95,75851.64,32.6,0.39232,0.00017,27.83487]
[1779840464313,30.95,75851.61,32.6,0.39231,0.00017,27.83475]
[1779840465419,30.95,75851.61,32.6,0.39231,0.00017,27.83475]
[1779840469290,30.94,75851.55,32.6,0.3923,0.00017,27.83445]
[1779840475586,30.94,75850.69,32.6,0.39215,0.00017,27.83109]
[1779840482645,30.94,75850.7,32.6,0.39214,0.00017,27.831]
[1779840482753,30.94,75850.7,32.6,0.39214,0.00017,27.831]
[1779840484457,30.94,75859.22,32.6,0.3936,0.00017,27.86284]
[1779840485391,30.94,75859.22,32.6,0.3936,0.00017,27.86284]
[1779840490498,30.94,75860.03,32.6,0.39373,0.00017,27.86566]
[1779840495533,30.94,75860.41,32.6,0.39379,0.00017,27.86691]
[1779840500568,30.93,75859.53,32.6,0.39363,0.00017,27.86346]
[1779840503732,30.93,75859.81,32.6,0.39367,0.00017,27.86445]
[1779840507434,30.93,75861.74,32.6,0.394,0.00017,27.8715]
[1779840512652,30.93,75861.14,32.6,0.39387,0.00017,27.86592]
[1779840517687,30.93,75861.18,32.6,0.39387,0.00017,27.8659]
[1779840522722,30.92,75866.6,32.6,0.39479,0.00017,27.88576]
[1779840526601,30.92,75867.34,32.6,0.39491,0.00017,27.88834]
[1779840526978,30.92,75867.34,32.6,0.39491,0.00017,27.88834]
[1779840527138,30.92,75867.34,32.6,0.39491,0.00017,27.88834]
[1779840527153,30.92,75867.34,32.6,0.39491,0.00017,27.88834]
[1779840527757,30.92,75876.41,32.6,0.39647,0.00017,27.92155]
[1779840528473,30.92,75876.41,32.6,0.39647,0.00017,27.92155]
[1779840535813,30.92,75877.53,32.6,0.39667,0.00017,27.92572]
[1779840538155,30.92,75879.76,32.6,0.39705,0.00017,27.93382]
[1779840538473,30.92,75878.99,32.6,0.39692,0.00017,27.93103]
[1779840541065,30.92,75878.85,32.6,0.39689,0.00017,27.93054]
[1779840542301,30.92,75874.89,32.6,0.39621,0.00017,27.91607]
[1779840544310,30.92,75873.33,32.6,0.39594,0.00017,27.9104]
[1779840546178,30.92,75879.95,32.6,0.39708,0.00017,27.93451]
[1779840546635,30.92,75880.95,32.6,0.39726,0.00017,27.93813]
[1779840550953,30.92,75883.48,32.6,0.39769,0.00017,27.94726]
[1779840551584,30.92,75882.87,32.6,0.39759,0.00017,27.94506]
[1779840555354,30.92,75882.82,32.6,0.39758,0.00017,27.94487]
[1779840555498,30.92,75882.82,32.6,0.39758,0.00017,27.94487]
[1779840555847,30.92,75882.82,32.6,0.39758,0.00017,27.94487]
[1779840556198,30.92,75882.32,32.6,0.39749,0.00017,27.94306]
[1779840556250,30.92,75882.32,32.6,0.39749,0.00017,27.94306]
[1779840562755,30.92,75882.32,32.6,0.39749,0.00017,27.94306]
[1779840568972,30.92,75882.21,32.6,0.39747,0.00017,27.94265]
[1779840569493,30.92,75882.25,32.6,0.39748,0.00017,27.9428]
[1779840572475,30.92,75882.36,32.6,0.39748,0.00017,27.94006]
[1779840578117,30.92,75884.91,32.6,0.39792,0.00017,27.94921]
[1779840578723,30.92,75884.91,32.6,0.39792,0.00017,27.94921]
[1779840580535,30.92,75884.77,32.6,0.3979,0.00017,27.9487]
[1779840586173,30.92,75884.78,32.6,0.3979,0.00017,27.94872]
[1779840586222,30.92,75884.78,32.6,0.3979,0.00017,27.94872]
[1779840588925,30.92,75884.4,32.6,0.39783,0.00017,27.94734]
[1779840594230,30.92,75886.81,32.6,0.39825,0.00017,27.95598]
[1779840598466,30.92,75886.87,32.6,0.39826,0.00017,27.95618]
[1779840604621,30.92,75886.48,32.6,0.39819,0.00017,27.95475]
[1779840610341,30.92,75886.43,32.6,0.39818,0.00017,27.95455]
[1779840615376,30.92,75886.94,32.6,0.39826,0.00017,27.95636]
[1779840617404,30.92,75887.05,32.6,0.39828,0.00017,27.95675]
[1779840617439,30.92,75887.05,32.6,0.39828,0.00017,27.95675]
[1779840617460,30.92,75887.05,32.6,0.39828,0.00017,27.95675]
[1779840618330,30.92,75887.03,32.6,0.39828,0.00017,27.95668]
[1779840618497,30.92,75887.03,32.6,0.39828,0.00017,27.95668]
[1779840619664,30.92,75892.35,32.6,0.3992,0.00017,27.97571]
[1779840622043,30.92,75893.21,32.6,0.39935,0.00017,27.97879]
[1779840622490,30.92,75893.21,32.6,0.39935,0.00017,27.97881]
[1779840624394,30.92,75893.25,32.6,0.39936,0.00017,27.97898]
[1779840630483,30.92,75894.16,32.6,0.39952,0.00017,27.98229]
[1779840635199,30.92,75894.87,32.6,0.39963,0.00017,27.98169]
[1779840635247,30.92,75894.25,32.6,0.39952,0.00017,27.9795]
[1779840636525,30.92,75903.18,32.6,0.40107,0.00017,28.01104]
[1779840637538,30.92,75903.18,32.6,0.40107,0.00017,28.01104]
[1779840637548,30.92,75903.18,32.6,0.40107,0.00017,28.01104]
[1779840640142,30.92,75903.78,32.6,0.40118,0.00017,28.01324]
[1779840643101,30.93,75903.98,32.6,0.40122,0.00017,28.01404]
[1779840643202,30.93,75904.13,32.6,0.40125,0.00017,28.01471]
[1779840643354,30.93,75904.13,32.6,0.40125,0.00017,28.01471]
[1779840646762,30.93,75914.09,32.6,0.40297,0.00017,28.04927]
[1779840647787,30.93,75913.17,32.6,0.40281,0.00017,28.04609]
[1779840649183,30.93,75915.52,32.6,0.40321,0.00017,28.05416]
[1779840649399,30.93,75913.48,32.6,0.40286,0.00017,28.04712]
[1779840649433,30.93,75913.48,32.6,0.40286,0.00017,28.04712]
[1779840649658,30.93,75913.48,32.6,0.40286,0.00017,28.04712]
[1779840649936,30.93,75913.48,32.6,0.40286,0.00017,28.04712]
[1779840650252,30.93,75902.37,32.6,0.40094,0.00017,28.00849]
[1779840650892,30.93,75888.84,32.6,0.39861,0.00017,27.96064]
[1779840656670,30.93,75890.16,32.6,0.39885,0.00017,27.96548]
[1779840658520,30.93,75888.3,32.6,0.39853,0.00017,27.95887]
[1779840659734,30.93,75883.44,32.6,0.39769,0.00017,27.94145]
[1779840665737,30.94,75885.72,32.6,0.3981,0.00017,27.95]
[1779840666330,30.94,75885.72,32.6,0.3981,0.00017,27.95]
[1779840671779,30.94,75888.21,32.6,0.39855,0.00017,27.95917]
[1779840673929,30.94,75888.43,32.6,0.39859,0.00017,27.95999]
[1779840675164,30.94,75888.89,32.6,0.39867,0.00017,27.96167]
[1779840680852,30.94,75882.73,32.6,0.39762,0.00017,27.93983]
[1779840685887,30.95,75879.09,32.6,0.39701,0.00017,27.92691]
[1779840686690,30.95,75879.09,32.6,0.39701,0.00017,27.92691]
[1779840686721,30.95,75879.09,32.6,0.39701,0.00017,27.92691]
[1779840686743,30.95,75879.09,32.6,0.39701,0.00017,27.92691]
[1779840686884,30.95,75879.09,32.6,0.39701,0.00017,27.92691]
[1779840686884,30.95,75879.09,32.6,0.39701,0.00017,27.92691]
[1779840686941,30.95,75879.09,32.6,0.39701,0.00017,27.92691]
[1779840687195,30.95,75879.09,32.6,0.39701,0.00017,27.92691]
[1779840687328,30.95,75877.79,32.6,0.39679,0.00017,27.92225]
[1779840688264,30.95,75877.79,32.6,0.39679,0.00017,27.92225]
[1779840687906,30.95,75862.33,32.6,0.39413,0.00017,27.86557]
[1779840688383,30.95,75862.33,32.6,0.39413,0.00017,27.86557]
[1779840688625,30.95,75862.33,32.6,0.39413,0.00017,27.86557]
[1779840693948,30.95,75863.0,32.6,0.39424,0.00017,27.86513]
[1779840698518,30.95,75862.56,32.6,0.39418,0.00017,27.86364]
[1779840700514,30.95,75863.0,32.6,0.39425,0.00017,27.86523]
[1779840700683,30.95,75863.0,32.6,0.39425,0.00017,27.86523]
[1779840700760,30.95,75863.0,32.6,0.39425,0.00017,27.86523]
[1779840702075,30.95,75867.01,32.6,0.39494,0.00017,27.88002]
[1779840705505,30.95,75866.06,32.6,0.39477,0.00017,27.8764]
[1779840705544,30.95,75866.06,32.6,0.39477,0.00017,27.8764]
[1779840709539,30.95,75866.27,32.6,0.39481,0.00017,27.8773]
[1779840716353,30.95,75865.65,32.6,0.39471,0.00017,27.8751]
[1779840722148,30.96,75865.45,32.6,0.39469,0.00017,27.87466]
[1779840726028,30.96,75866.53,32.6,0.39488,0.00017,27.87873]
[1779840732221,30.96,75872.23,32.6,0.39586,0.00017,27.89977]
[1779840737256,30.96,75872.53,32.6,0.39592,0.00017,27.90095]
[1779840737374,30.96,75872.53,32.6,0.39592,0.00017,27.90095]
[1779840743297,30.96,75871.43,32.6,0.39574,0.00017,27.89703]
[1779840748333,30.97,75876.23,32.6,0.39657,0.00017,27.91459]
[1779840755382,30.97,75876.0,32.6,0.39652,0.00017,27.91066]
[1779840756548,30.97,75875.96,32.6,0.39651,0.00017,27.91053]
[1779840766271,30.97,75875.89,32.6,0.3965,0.00017,27.9103]
[1779840767466,30.97,75867.2,32.6,0.39501,0.00017,27.8786]
[1779840772501,30.97,75865.94,32.6,0.3948,0.00017,27.87412]
[1779840779550,30.97,75870.99,32.6,0.39568,0.00017,27.89282]
[1779840784585,30.97,75871.49,32.6,0.39577,0.00017,27.89474]
[1779840789107,30.97,75871.79,32.6,0.39582,0.00017,27.89587]
[1779840791094,30.97,75875.57,32.6,0.39647,0.00017,27.90969]
[1779840796672,30.98,75876.15,32.6,0.39659,0.00017,27.91214]
[1779840798076,30.98,75876.15,32.6,0.39659,0.00017,27.91214]
[1779840798077,30.98,75876.15,32.6,0.39659,0.00017,27.91214]
[1779840798216,30.98,75876.15,32.6,0.39659,0.00017,27.91214]
[1779840805735,30.98,75873.83,32.6,0.3962,0.00017,27.90389]
[1779840810770,30.98,75875.88,32.6,0.39656,0.00017,27.91141]
[1779840811460,30.98,75875.88,32.6,0.39656,0.00017,27.91141]
[1779840811691,30.98,75875.88,32.6,0.39656,0.00017,27.91141]
[1779840811694,30.98,75875.88,32.6,0.39656,0.00017,27.91141]
[1779840813842,30.98,75878.82,32.6,0.39706,0.00017,27.91898]
[1779840818764,30.99,75879.28,32.6,0.39715,0.00017,27.92087]
[1779840820530,30.99,75873.1,32.6,0.39609,0.00017,27.89853]
[1779840820721,30.99,75873.1,32.6,0.39609,0.00017,27.89853]
[1779840820804,30.99,75873.1,32.6,0.39609,0.00017,27.89853]
[1779840822197,30.99,75872.05,32.6,0.39591,0.00017,27.89475]
[1779840823487,30.99,75869.98,32.6,0.39556,0.00017,27.88722]
[1779840825371,30.99,75869.98,32.6,0.39556,0.00017,27.88724]
[1779840827027,30.99,75869.84,32.6,0.39554,0.00017,27.88677]
[1779840828242,30.99,75870.86,32.6,0.39571,0.00017,27.89054]
[1779840829499,30.99,75870.58,32.6,0.39567,0.00017,27.88954]
[1779840830333,30.99,75870.58,32.6,0.39567,0.00017,27.88954]
[1779840831220,30.99,75871.38,32.6,0.39581,0.00017,27.8925]
[1779840836208,30.99,75872.43,32.6,0.39599,0.00017,27.89642]
[1779840837191,30.99,75872.75,32.6,0.39605,0.00017,27.8976]
[1779840840289,30.99,75873.41,32.6,0.39616,0.00017,27.90005]
[1779840840621,30.99,75874.1,32.6,0.39628,0.00017,27.90258]
[1779840840913,30.99,75874.1,32.6,0.39628,0.00017,27.90258]
[1779840841213,30.99,75874.1,32.6,0.39628,0.00017,27.90258]
[1779840847026,31.0,75879.14,32.6,0.39716,0.00017,27.92112]
[1779840852016,31.0,75878.54,32.6,0.39707,0.00017,27.91914]
[1779840858104,31.01,75879.13,32.6,0.39719,0.00017,27.92159]
[1779840863139,31.01,75878.75,32.6,0.39713,0.00017,27.92044]
[1779840863501,31.01,75878.75,32.6,0.39713,0.00017,27.92044]
[1779840869182,31.01,75879.4,32.6,0.39726,0.00017,27.92306]
[1779840874217,31.02,75880.02,32.6,0.39737,0.00017,27.92238]
[1779840874945,31.02,75880.02,32.6,0.39737,0.00017,27.92238]
[1779840875491,31.02,75880.02,32.6,0.39737,0.00017,27.92238]
[1779840886302,31.02,75884.1,32.6,0.39809,0.00017,27.93747]
[1779840887478,31.02,75884.1,32.6,0.39809,0.00017,27.93747]
[1779840898548,31.03,75884.21,32.6,0.39813,0.00017,27.93831]
[1779840900241,31.03,75884.15,32.6,0.39812,0.00017,27.93813]
[1779840900823,31.03,75883.87,32.6,0.39808,0.00017,27.93717]
[1779840900867,31.03,75883.87,32.6,0.39808,0.00017,27.93717]
[1779840902256,31.03,75878.65,32.6,0.39718,0.00017,27.91845]
[1779840902376,31.03,75878.65,32.6,0.39718,0.00017,27.91845]
[1779840902576,31.03,75877.92,32.6,0.39706,0.00017,27.91582]
[1779840903489,31.03,75877.92,32.6,0.39706,0.00017,27.91582]
[1779840906916,31.03,75874.23,32.6,0.39643,0.00017,27.9025]
[1779840907340,31.03,75874.23,32.6,0.39643,0.00017,27.9025]
[1779840907343,31.03,75874.23,32.6,0.39643,0.00017,27.9025]
[1779840907543,31.03,75855.25,32.6,0.39318,0.00017,27.83273]
[1779840908292,31.03,75855.25,32.6,0.39318,0.00017,27.83273]
[1779840908635,31.03,75853.7,32.6,0.39291,0.00017,27.82693]
[1779840910671,31.03,75850.9,32.6,0.39243,0.00017,27.81641]
[1779840912230,31.03,75850.31,32.6,0.39233,0.00017,27.81416]
[1779840912486,31.03,75850.31,32.6,0.39233,0.00017,27.81416]
[1779840913136,31.03,75849.41,32.6,0.39217,0.00017,27.81075]
[1779840913301,31.03,75849.41,32.6,0.39217,0.00017,27.81075]
[1779840919534,31.03,75849.14,32.6,0.39211,0.00017,27.80948]
[1779840921902,31.03,75848.84,32.6,0.39206,0.00017,27.80832]
[1779840927590,31.02,75846.99,32.6,0.39173,0.00017,27.80112]
[1779840928663,31.02,75846.99,32.6,0.39173,0.00017,27.80112]
[1779840930760,31.02,75845.88,32.6,0.39154,0.00017,27.79688]
[1779840932625,31.02,75837.64,32.6,0.39011,0.00017,27.76236]
[1779840934029,31.02,75837.64,32.6,0.39011,0.00017,27.76236]
[1779840939674,31.02,75834.83,32.6,0.38963,0.00017,27.75157]
[1779840943952,31.02,75834.79,32.6,0.38962,0.00017,27.75141]
[1779840944155,31.02,75834.79,32.6,0.38962,0.00017,27.75141]
[1779840944318,31.02,75834.79,32.6,0.38962,0.00017,27.75141]
[1779840944709,31.02,75823.95,32.6,0.38777,0.00017,27.70956]
[1779840950443,31.02,75819.29,32.6,0.38699,0.00017,27.69174]
[1779840951331,31.03,75817.27,32.6,0.38665,0.00017,27.68396]
[1779840951522,31.03,75817.27,32.6,0.38665,0.00017,27.68396]
[1779840952312,31.03,75817.05,32.6,0.38662,0.00017,27.68315]
[1779840957800,31.03,75809.17,32.6,0.38529,0.00017,27.65239]
[1779840958614,31.03,75809.17,32.6,0.38529,0.00017,27.65239]
[1779840960175,31.03,75805.05,32.6,0.38459,0.00017,27.63609]
[1779840961129,31.03,75803.25,32.6,0.38429,0.00017,27.62905]
[1779840963500,31.03,75802.18,32.6,0.38411,0.00017,27.62485]
[1779840964185,31.03,75800.72,32.6,0.38387,0.00017,27.61916]
[1779840969886,31.04,75797.2,32.6,0.38329,0.00017,27.60555]
[1779840975928,31.05,75797.08,32.6,0.38329,0.00017,27.60555]
[1779840980116,31.05,75796.68,32.6,0.38324,0.00017,27.60419]
[1779840986002,31.06,75792.37,32.6,0.38253,0.00017,27.58746]
[1779840987597,31.06,75792.37,32.6,0.38253,0.00017,27.58746]
[1779840988974,31.06,75792.84,32.6,0.38262,0.00017,27.58954]
[1779840989440,31.06,75792.84,32.6,0.38262,0.00017,27.58954]
[1779840989455,31.06,75792.84,32.6,0.38262,0.00017,27.58954]
[1779840991968,31.06,75797.0,32.6,0.38333,0.00017,27.60338]
[1779840993055,31.06,75810.84,32.6,0.38569,0.00017,27.65858]
[1779840996075,31.07,75815.83,32.6,0.38655,0.00017,27.67835]
[1779840998931,31.07,75815.78,32.6,0.38654,0.00017,27.67826]
[1779840999096,31.07,75807.78,32.6,0.38518,0.00017,27.64682]
[1779840999915,31.07,75807.78,32.6,0.38518,0.00017,27.64682]
[1779841000607,31.07,75807.78,32.6,0.38518,0.00017,27.64682]
[1779841001371,31.07,75805.55,32.6,0.38481,0.00017,27.63805]
[1779841004708,31.07,75808.6,32.6,0.38534,0.00017,27.65035]
[1779841006274,31.07,75813.91,32.6,0.38624,0.00017,27.67131]
[1779841007188,31.07,75814.01,32.6,0.38626,0.00017,27.67175]
[1779841007662,31.07,75814.36,32.6,0.38632,0.00017,27.67317]
[1779841011170,31.07,75820.7,32.6,0.38741,0.00017,27.69814]
[1779841012891,31.08,75821.58,32.6,0.38757,0.00017,27.70172]
[1779841013675,31.08,75821.35,32.6,0.38754,0.00017,27.70091]
[1779841015354,31.08,75822.55,32.6,0.38775,0.00017,27.70565]
[1779841015365,31.08,75822.55,32.6,0.38775,0.00017,27.70565]
[1779841015397,31.08,75822.55,32.6,0.38775,0.00017,27.70565]
[1779841015615,31.08,75822.55,32.6,0.38775,0.00017,27.70565]
[1779841016765,31.08,75828.66,32.6,0.38879,0.00017,27.72935]
[1779841017108,31.08,75828.66,32.6,0.38879,0.00017,27.72935]
[1779841019506,31.08,75828.74,32.6,0.3888,0.00017,27.72964]
[1779841029312,31.08,75829.78,32.6,0.38897,0.00017,27.73352]
[1779841032666,31.08,75829.33,32.6,0.3889,0.00017,27.73176]
[1779841040389,31.08,75828.71,32.6,0.38879,0.00017,27.72929]
[1779841043428,31.08,75828.71,32.6,0.38879,0.00017,27.72929]
[1779841044470,31.08,75828.71,32.6,0.38879,0.00017,27.72926]
[1779841050459,31.08,75827.78,32.6,0.38862,0.00017,27.72563]
[1779841055533,31.08,75828.01,32.6,0.38865,0.00017,27.72334]
[1779841061536,31.08,75827.28,32.6,0.38852,0.00017,27.7205]
[1779841066571,31.08,75827.2,32.6,0.38851,0.00017,27.72019]
[1779841067969,31.08,75827.2,32.6,0.38851,0.00017,27.72019]
[1779841068297,31.08,75827.2,32.6,0.38851,0.00017,27.72019]
[1779841068301,31.08,75827.2,32.6,0.38851,0.00017,27.72019]
[1779841068967,31.08,75820.04,32.6,0.38729,0.00017,27.69243]
[1779841076641,31.08,75819.29,32.6,0.38717,0.00017,27.68964]
[1779841079802,31.08,75817.42,32.6,0.38685,0.00017,27.68241]
[1779841079840,31.08,75817.42,32.6,0.38685,0.00017,27.68241]
[1779841080333,31.08,75817.42,32.6,0.38685,0.00017,27.68241]
[1779841080352,31.08,75817.42,32.6,0.38685,0.00017,27.68241]
[1779841080669,31.08,75805.21,32.6,0.38478,0.00017,27.63436]
[1779841085703,31.08,75805.0,32.6,0.38475,0.00017,27.63379]
[1779841090739,31.08,75804.53,32.6,0.38469,0.00017,27.63221]
[1779841095774,31.09,75804.45,32.6,0.38469,0.00017,27.63217]
[1779841100284,31.09,75803.93,32.6,0.38461,0.00017,27.63028]
[1779841105844,31.09,75803.77,32.6,0.3846,0.00017,27.63005]
[1779841110879,31.1,75800.82,32.6,0.38411,0.00017,27.61863]
[1779841115914,31.1,75798.91,32.6,0.38379,0.00017,27.60818]
[1779841121210,31.11,75798.55,32.6,0.38374,0.00017,27.60702]
[1779841126991,31.11,75799.51,32.6,0.38393,0.00017,27.61133]
[1779841129830,31.11,75797.82,32.6,0.38365,0.00017,27.60472]
[1779841135667,31.12,75793.44,32.6,0.38292,0.00017,27.58755]
[1779841138511,31.12,75787.21,32.6,0.38188,0.00017,27.5627]
[1779841141329,31.12,75786.78,32.6,0.38181,0.00017,27.56115]
[1779841143854,31.13,75785.22,32.6,0.38157,0.00017,27.55522]
[1779841149386,31.13,75784.93,32.6,0.38154,0.00017,27.55455]
[1779841149422,31.13,75784.93,32.6,0.38154,0.00017,27.55455]
[1779841149540,31.13,75784.93,32.6,0.38154,0.00017,27.55455]
[1779841150012,31.13,75783.56,32.6,0.38132,0.00017,27.54919]
[1779841153021,31.14,75782.41,32.6,0.38113,0.00017,27.54473]
[1779841153332,31.14,75782.41,32.6,0.38113,0.00017,27.54473]
[1779841153650,31.14,75782.41,32.6,0.38113,0.00017,27.54473]
[1779841153689,31.14,75782.41,32.6,0.38113,0.00017,27.54473]
[1779841154587,31.14,75783.14,32.6,0.38126,0.00017,27.5479]
[1779841154681,31.14,75792.09,32.6,0.38279,0.00017,27.58416]
[1779841160224,31.15,75792.63,32.6,0.3829,0.00017,27.58673]
[1779841161953,31.15,75794.44,32.6,0.38321,0.00017,27.59407]
[1779841162195,31.15,75794.44,32.6,0.38321,0.00017,27.59407]
[1779841162938,31.15,75795.98,32.6,0.38347,0.00017,27.60031]
[1779841168280,31.15,75800.32,32.6,0.38423,0.00017,27.61808]
[1779841173314,31.16,75800.37,32.6,0.38424,0.00017,27.61543]
[1779841173892,31.16,75800.37,32.6,0.38424,0.00017,27.61543]
[1779841174322,31.16,75791.97,32.6,0.38282,0.00017,27.58195]
[1779841179347,31.16,75789.52,32.6,0.38242,0.00017,27.57237]
[1779841181561,31.16,75789.52,32.6,0.38243,0.00017,27.57256]
[1779841186407,31.17,75797.18,32.6,0.38375,0.00017,27.60383]
[1779841187028,31.17,75797.18,32.6,0.38375,0.00017,27.60383]
[1779841193354,31.17,75799.0,32.6,0.38408,0.00017,27.6115]
[1779841198499,31.18,75796.32,32.6,0.38364,0.00017,27.60126]
[1779841205547,31.19,75798.7,32.6,0.38407,0.00017,27.61124]
[1779841210159,31.19,75797.71,32.6,0.38392,0.00017,27.60758]
[1779841211498,31.19,75798.52,32.6,0.38406,0.00017,27.61088]
[1779841213138,31.19,75797.86,32.6,0.38395,0.00017,27.60839]
[1779841213532,31.19,75797.86,32.6,0.38395,0.00017,27.60839]
[1779841218639,31.2,75791.4,32.6,0.38288,0.00017,27.5831]
[1779841223674,31.2,75791.33,32.6,0.38289,0.00017,27.58325]
[1779841226066,31.2,75791.5,32.6,0.38293,0.00017,27.58411]
[1779841226330,31.2,75791.5,32.6,0.38293,0.00017,27.58411]
[1779841232737,31.21,75799.62,32.6,0.38431,0.00017,27.6138]
[1779841239786,31.22,75798.36,32.6,0.38412,0.00017,27.60924]
[1779841246856,31.22,75798.12,32.6,0.3841,0.00017,27.60877]
[1779841252601,31.22,75798.27,32.6,0.38414,0.00017,27.60956]
[1779841257934,31.23,75800.21,32.6,0.38449,0.00017,27.61776]
[1779841268875,31.23,75800.36,32.6,0.38453,0.00017,27.61861]
[1779841273554,31.24,75800.25,32.6,0.38454,0.00017,27.6188]
[1779841273690,31.24,75800.25,32.6,0.38454,0.00017,27.6188]
[1779841273707,31.24,75800.25,32.6,0.38454,0.00017,27.6188]
[1779841274046,31.24,75791.17,32.6,0.38301,0.00017,27.58282]
[1779841275777,31.24,75791.17,32.6,0.38301,0.00017,27.58282]
[1779841275780,31.24,75791.17,32.6,0.38301,0.00017,27.58282]
[1779841276242,31.24,75787.78,32.6,0.38244,0.00017,27.56941]
[1779841277350,31.24,75787.01,32.6,0.38231,0.00017,27.56632]
[1779841281719,31.25,75783.44,32.6,0.38173,0.00017,27.55234]
[1779841282785,31.25,75783.51,32.6,0.38175,0.00017,27.55283]
[1779841289154,31.26,75787.97,32.6,0.38253,0.00017,27.57143]
[1779841291329,31.26,75787.97,32.6,0.38253,0.00017,27.57143]
[1779841296857,31.26,75789.7,32.6,0.38284,0.00017,27.57571]
[1779841297755,31.26,75790.76,32.6,0.38302,0.00017,27.58003]
[1779841298331,31.27,75790.8,32.6,0.38303,0.00017,27.58034]
[1779841304259,31.27,75796.98,32.6,0.38409,0.00017,27.60532]
[1779841310301,31.28,75795.68,32.6,0.38389,0.00017,27.60052]
[1779841315336,31.28,75796.53,32.6,0.38405,0.00017,27.6042]
[1779841318505,31.28,75796.47,32.6,0.38404,0.00017,27.60408]
[1779841321171,31.28,75794.52,32.6,0.38372,0.00017,27.59652]
[1779841321553,31.28,75794.52,32.6,0.38372,0.00017,27.59652]
[1779841323786,31.28,75786.22,32.6,0.38233,0.00017,27.5635]
[1779841325786,31.29,75783.39,32.6,0.38186,0.00017,27.55229]
[1779841325815,31.29,75781.73,32.6,0.38159,0.00017,27.54578]
[1779841326673,31.29,75781.73,32.6,0.38159,0.00017,27.54578]
[1779841332455,31.29,75784.84,32.6,0.3821,0.00017,27.5581]
[1779841334735,31.29,75784.76,32.6,0.38209,0.00017,27.55774]
[1779841336123,31.28,75785.15,32.6,0.38215,0.00017,27.55925]
[1779841340990,31.28,75785.17,32.6,0.38215,0.00017,27.55919]
[1779841346144,31.28,75783.22,32.6,0.38181,0.00017,27.55115]
[1779841350652,31.28,75784.94,32.6,0.38209,0.00017,27.55794]
[1779841356623,31.28,75784.52,32.6,0.382,0.00017,27.55283]
[1779841361658,31.27,75784.65,32.6,0.38201,0.00017,27.5532]
[1779841366693,31.27,75784.63,32.6,0.382,0.00017,27.55296]
[1779841371728,31.27,75784.58,32.6,0.38199,0.00017,27.5526]
[1779841376763,31.27,75784.63,32.6,0.38199,0.00017,27.55264]
[1779841381907,31.27,75786.17,32.6,0.38224,0.00017,27.55871]
[1779841382023,31.27,75786.17,32.6,0.38224,0.00017,27.55871]
[1779841382331,31.27,75787.31,32.6,0.38243,0.00017,27.56325]
[1779841382448,31.27,75787.31,32.6,0.38243,0.00017,27.56325]
[1779841382805,31.27,75794.57,32.6,0.38366,0.00017,27.59234]
[1779841384020,31.27,75794.57,32.6,0.38366,0.00017,27.59234]
[1779841390710,31.27,75795.73,32.6,0.38387,0.00017,27.59727]
[1779841395896,31.28,75795.27,32.6,0.38382,0.00017,27.59596]
[1779841400931,31.28,75795.76,32.6,0.38392,0.00017,27.59823]
[1779841405968,31.29,75796.48,32.6,0.38406,0.00017,27.60142]
[1779841411003,31.29,75796.27,32.6,0.38402,0.00017,27.59775]
[1779841416039,31.29,75797.89,32.6,0.38431,0.00017,27.6045]
[1779841421075,31.3,75798.61,32.6,0.38445,0.00017,27.60765]
[1779841427116,31.3,75798.12,32.6,0.38438,0.00017,27.60608]
[1779841435172,31.31,75798.27,32.6,0.38443,0.00017,27.60715]
[1779841441526,31.31,75798.25,32.6,0.38443,0.00017,27.60719]
[1779841441646,31.31,75798.25,32.6,0.38443,0.00017,27.60719]
[1779841442221,31.31,75808.7,32.6,0.38621,0.00017,27.64849]
[1779841445400,31.31,75810.21,32.6,0.38647,0.00017,27.65443]
[1779841449957,31.31,75811.21,32.6,0.38664,0.00017,27.65838]
[1779841452162,31.31,75811.02,32.6,0.38661,0.00017,27.65771]
[1779841452330,31.31,75811.02,32.6,0.38661,0.00017,27.65771]
[1779841458332,31.32,75810.04,32.6,0.38645,0.00017,27.65403]
[1779841463368,31.32,75809.02,32.6,0.38629,0.00017,27.65014]
[1779841469410,31.32,75809.02,32.6,0.38629,0.00017,27.65025]
[1779841473903,31.32,75809.09,32.6,0.38629,0.00017,27.64741]
[1779841476126,31.32,75810.73,32.6,0.38657,0.00017,27.65382]
[1779841481494,31.32,75809.04,32.6,0.38629,0.00017,27.64733]
[1779841486601,31.32,75808.49,32.6,0.3862,0.00017,27.64524]
[1779841489840,31.32,75808.26,32.6,0.38616,0.00017,27.64437]
[1779841494587,31.32,75791.99,32.6,0.38342,0.00017,27.5804]
[1779841496232,31.32,75791.71,32.6,0.38337,0.00017,27.57931]
[1779841496352,31.32,75791.71,32.6,0.38337,0.00017,27.57931]
[1779841496761,31.32,75791.71,32.6,0.38337,0.00017,27.57931]
[1779841497392,31.32,75790.63,32.6,0.3832,0.00017,27.57512]
[1779841497546,31.32,75790.63,32.6,0.3832,0.00017,27.57512]
[1779841498170,31.32,75788.92,32.6,0.38291,0.00017,27.56835]
[1779841498533,31.32,75788.92,32.6,0.38291,0.00017,27.56835]
[1779841503650,31.33,75787.57,32.6,0.3827,0.00017,27.56334]
[1779841505550,31.33,75787.68,32.6,0.38272,0.00017,27.56385]
[1779841510700,31.33,75789.08,32.6,0.38297,0.00017,27.56981]
[1779841513514,31.34,75790.33,32.6,0.38319,0.00017,27.57491]
[1779841520768,31.34,75791.3,32.6,0.38338,0.00017,27.57923]
[1779841525804,31.34,75793.88,32.6,0.38382,0.00017,27.58973]
[1779841530839,31.35,75795.2,32.6,0.38406,0.00017,27.59519]
[1779841535873,31.35,75794.95,32.6,0.38401,0.00017,27.59128]
[1779841540909,31.35,75790.82,32.6,0.38333,0.00017,27.57516]
[1779841545944,31.36,75793.54,32.6,0.3838,0.00017,27.58623]
[1779841552993,31.36,75793.59,32.6,0.38383,0.00017,27.58679]
[1779841558028,31.36,75793.95,32.6,0.3839,0.00017,27.58847]
[1779841563063,31.37,75794.58,32.6,0.38402,0.00017,27.59122]
[1779841569106,31.37,75794.55,32.6,0.38402,0.00017,27.5914]
[1779841574140,31.37,75794.89,32.6,0.38409,0.00017,27.59299]
[1779841579176,31.38,75797.11,32.6,0.38448,0.00017,27.60199]
[1779841583018,31.38,75798.2,32.6,0.38467,0.00017,27.60641]
[1779841585375,31.38,75806.24,32.6,0.38603,0.00017,27.63799]
[1779841586780,31.38,75806.3,32.6,0.38604,0.00017,27.63824]
[1779841586804,31.38,75806.3,32.6,0.38604,0.00017,27.63824]
[1779841588903,31.38,75810.54,32.6,0.38676,0.00017,27.65476]
[1779841593908,31.38,75810.61,32.6,0.38676,0.00017,27.65191]
[1779841595348,31.38,75810.61,32.6,0.38676,0.00017,27.65195]
[1779841600245,31.38,75810.89,32.6,0.38681,0.00017,27.65311]
[1779841600365,31.38,75810.89,32.6,0.38681,0.00017,27.65311]
[1779841601385,31.38,75808.71,32.6,0.38645,0.00017,27.64469]
[1779841601405,31.38,75799.07,32.6,0.38482,0.00017,27.60704]
[1779841603916,31.38,75797.76,32.6,0.3846,0.00017,27.60194]
[1779841607369,31.38,75797.62,32.6,0.38459,0.00017,27.60158]
[1779841612406,31.39,75797.52,32.6,0.38458,0.00017,27.60147]
[1779841617973,31.39,75796.28,32.6,0.38438,0.00017,27.59672]
[1779841621237,31.39,75796.4,32.6,0.38441,0.00017,27.59738]
[1779841621254,31.39,75796.4,32.6,0.38441,0.00017,27.59738]
[1779841621387,31.39,75793.84,32.6,0.38398,0.00017,27.58732]
[1779841622497,31.39,75792.33,32.6,0.38373,0.00017,27.5814]
[1779841624639,31.4,75791.76,32.6,0.38364,0.00017,27.5793]
[1779841629333,31.4,75793.66,32.6,0.38397,0.00017,27.58703]
[1779841634564,31.4,75796.03,32.6,0.38438,0.00017,27.59666]
[1779841639599,31.4,75798.7,32.6,0.38484,0.00017,27.60734]
[1779841644634,31.4,75799.88,32.6,0.38505,0.00017,27.61214]
[1779841651683,31.41,75802.19,32.6,0.38543,0.00017,27.61823]
[1779841653086,31.41,75802.19,32.6,0.38543,0.00017,27.61823]
[1779841653153,31.41,75802.19,32.6,0.38543,0.00017,27.61823]
[1779841653172,31.41,75802.19,32.6,0.38543,0.00017,27.61823]
[1779841653883,31.41,75802.19,32.6,0.38544,0.00017,27.61829]
[1779841653944,31.41,75810.25,32.6,0.3868,0.00017,27.64967]
[1779841656785,31.41,75811.41,32.6,0.38699,0.00017,27.65417]
[1779841656882,31.41,75811.41,32.6,0.38699,0.00017,27.65417]
[1779841657179,31.41,75811.41,32.6,0.38699,0.00017,27.65417]
[1779841657219,31.41,75811.41,32.6,0.38699,0.00017,27.65417]
[1779841658732,31.41,75821.66,32.6,0.38872,0.00017,27.69353]
[1779841660547,31.41,75821.79,32.6,0.38875,0.00017,27.69403]
[1779841660727,31.41,75821.79,32.6,0.38875,0.00017,27.69403]
[1779841661312,31.41,75821.79,32.6,0.38875,0.00017,27.69403]
[1779841662277,31.41,75826.93,32.6,0.38961,0.00017,27.71357]
[1779841662371,31.41,75829.88,32.6,0.39011,0.00017,27.7247]
[1779841662384,31.41,75829.88,32.6,0.39011,0.00017,27.7247]
[1779841662734,31.41,75829.88,32.6,0.39011,0.00017,27.7247]
[1779841668802,31.4,75838.08,32.6,0.39148,0.00017,27.75508]
[1779841670319,31.4,75838.08,32.6,0.39148,0.00017,27.75508]
[1779841671500,31.4,75838.15,32.6,0.39149,0.00017,27.75523]
[1779841671547,31.4,75838.15,32.6,0.39149,0.00017,27.75523]
[1779841672806,31.4,75832.82,32.6,0.39058,0.00017,27.73519]
[1779841674946,31.4,75823.3,32.6,0.38897,0.00017,27.69924]
[1779841675018,31.4,75823.3,32.6,0.38897,0.00017,27.69924]
[1779841675877,31.4,75821.39,32.6,0.38865,0.00017,27.69198]
[1779841677167,31.4,75820.53,32.6,0.38851,0.00017,27.68871]
[1779841682901,31.4,75819.46,32.6,0.38833,0.00017,27.68465]
[1779841687936,31.4,75819.25,32.6,0.3883,0.00017,27.68387]
[1779841692971,31.4,75819.51,32.6,0.38834,0.00017,27.68489]
[1779841698005,31.4,75819.75,32.6,0.38838,0.00017,27.68583]
[1779841702446,31.4,75818.59,32.6,0.38819,0.00017,27.6814]
[1779841703213,31.4,75818.59,32.6,0.38819,0.00017,27.6814]
[1779841705055,31.4,75831.15,32.6,0.39031,0.00017,27.72911]
[1779841706526,31.4,75831.77,32.6,0.39041,0.00017,27.7314]
[1779841712589,31.4,75832.07,32.6,0.39043,0.00017,27.72908]
[1779841718146,31.39,75831.63,32.6,0.39034,0.00017,27.72711]
[1779841724188,31.39,75831.52,32.6,0.39031,0.00017,27.72638]
[1779841727209,31.39,75839.59,32.6,0.39167,0.00017,27.75649]
[1779841734258,31.38,75839.56,32.6,0.39164,0.00017,27.75589]
[1779841738367,31.38,75839.79,32.6,0.39167,0.00017,27.75654]
[1779841741102,31.38,75836.82,32.6,0.39115,0.00017,27.74522]
[1779841743380,31.37,75834.91,32.6,0.39082,0.00017,27.73793]
[1779841744261,31.37,75832.82,32.6,0.39047,0.00017,27.73001]
[1779841748392,31.37,75831.61,32.6,0.39025,0.00017,27.72525]
[1779841759433,31.36,75833.6,32.6,0.39056,0.00017,27.73217]
[1779841765475,31.36,75833.08,32.6,0.39046,0.00017,27.72992]
[1779841771517,31.36,75833.13,32.6,0.39044,0.00017,27.72667]
[1779841772953,31.36,75833.13,32.6,0.39044,0.00017,27.72667]
[1779841773541,31.35,75833.16,32.6,0.39044,0.00017,27.7267]
[1779841779573,31.35,75831.89,32.6,0.39021,0.00017,27.72164]
[1779841786622,31.35,75832.0,32.6,0.39022,0.00017,27.72178]
[1779841791657,31.34,75832.67,32.6,0.39032,0.00017,27.7241]
[1779841796692,31.34,75832.54,32.6,0.39029,0.00017,27.72341]
[1779841801977,31.34,75832.57,32.6,0.39029,0.00017,27.72336]
[1779841802517,31.34,75832.65,32.6,0.3903,0.00017,27.72358]
[1779841807769,31.34,75837.89,32.6,0.39117,0.00017,27.74306]
[1779841812804,31.33,75839.66,32.6,0.39146,0.00017,27.74942]
[1779841817839,31.33,75839.19,32.6,0.39136,0.00017,27.74739]
[1779841823882,31.32,75840.13,32.6,0.39151,0.00017,27.75058]
[1779841828918,31.32,75841.07,32.6,0.39165,0.00017,27.75382]
[1779841832965,31.32,75841.15,32.6,0.39164,0.00017,27.75074]
[1779841834815,31.32,75853.66,32.6,0.39377,0.00017,27.79708]
[1779841836397,31.32,75854.86,32.6,0.39397,0.00017,27.80143]
[1779841836666,31.31,75856.49,32.6,0.39424,0.00017,27.8073]
[1779841836916,31.31,75856.49,32.6,0.39424,0.00017,27.8073]
[1779841836937,31.31,75856.49,32.6,0.39424,0.00017,27.8073]
[1779841836955,31.31,75856.49,32.6,0.39424,0.00017,27.8073]
[1779841836976,31.31,75856.49,32.6,0.39424,0.00017,27.8073]
[1779841837179,31.31,75856.49,32.6,0.39424,0.00017,27.8073]
[1779841837294,31.31,75856.49,32.6,0.39424,0.00017,27.8073]
[1779841837358,31.3,75868.1,32.6,0.39617,0.00017,27.84869]
[1779841837873,31.3,75868.1,32.6,0.39617,0.00017,27.84869]
[1779841838475,31.3,75868.1,32.6,0.39617,0.00017,27.84869]
[1779841838485,31.3,75886.04,32.6,0.39923,0.00017,27.9126]
[1779841839332,31.3,75886.04,32.6,0.39923,0.00017,27.9126]
[1779841839426,31.3,75886.04,32.6,0.39923,0.00017,27.9126]
[1779841839487,31.3,75899.14,32.6,0.40147,0.00017,27.95825]
[1779841839567,31.3,75899.14,32.6,0.40147,0.00017,27.95825]
[1779841839775,31.3,75899.14,32.6,0.40147,0.00017,27.95825]
[1779841840746,31.3,75898.8,32.6,0.40141,0.00017,27.95706]
[1779841840769,31.3,75898.8,32.6,0.40141,0.00017,27.95706]
[1779841840828,31.3,75898.8,32.6,0.40141,0.00017,27.95706]
[1779841841949,31.3,75892.69,32.6,0.40036,0.00017,27.93584]
[1779841842184,31.3,75892.69,32.6,0.40036,0.00017,27.93584]
[1779841843025,31.3,75884.29,32.6,0.39892,0.00017,27.90631]
[1779841843516,31.3,75884.29,32.6,0.39892,0.00017,27.90631]
[1779841848254,31.3,75879.27,32.6,0.39806,0.00017,27.88833]
[1779841848256,31.3,75879.27,32.6,0.39806,0.00017,27.88833]
[1779841850188,31.3,75880.81,32.6,0.39832,0.00017,27.89371]
[1779841850529,31.29,75881.2,32.6,0.39838,0.00017,27.89501]
[1779841851447,31.29,75881.2,32.6,0.39838,0.00017,27.89501]
[1779841855609,31.29,75880.5,32.6,0.39825,0.00017,27.89232]
[1779841856486,31.29,75880.5,32.6,0.39825,0.00017,27.89232]
[1779841859221,31.29,75884.19,32.6,0.39887,0.00017,27.90523]
[1779841865182,31.28,75883.05,32.6,0.39864,0.00017,27.90065]
[1779841870217,31.27,75881.65,32.6,0.39838,0.00017,27.89528]
[1779841870528,31.27,75881.65,32.6,0.39838,0.00017,27.89528]
[1779841876259,31.27,75881.0,32.6,0.39825,0.00017,27.89253]
[1779841881294,31.26,75880.87,32.6,0.39821,0.00017,27.89171]
[1779841881539,31.26,75880.87,32.6,0.39821,0.00017,27.89171]
[1779841883953,31.26,75880.83,32.6,0.39819,0.00017,27.89142]
[1779841887866,31.26,75870.97,32.6,0.39649,0.00017,27.85586]
[1779841892121,31.25,75870.63,32.6,0.39641,0.00017,27.85126]
[1779841896333,31.25,75868.9,32.6,0.39611,0.00017,27.8448]
[1779841901435,31.24,75871.17,32.6,0.39647,0.00017,27.85256]
[1779841905112,31.24,75878.26,32.6,0.39767,0.00017,27.87775]
[1779841907374,31.24,75881.09,32.6,0.39814,0.00017,27.88765]
[1779841909002,31.23,75880.35,32.6,0.398,0.00017,27.88482]
[1779841914572,31.23,75877.03,32.6,0.39741,0.00017,27.87242]
[1779841922165,31.22,75876.87,32.6,0.39735,0.00017,27.87132]
[1779841922468,31.22,75876.87,32.6,0.39735,0.00017,27.87132]
[1779841923302,31.22,75875.51,32.6,0.39711,0.00017,27.86627]
[1779841928629,31.21,75883.15,32.6,0.39839,0.00017,27.89301]
[1779841933664,31.2,75883.35,32.6,0.3984,0.00017,27.89323]
[1779841939218,31.19,75883.24,32.6,0.39836,0.00017,27.89245]
[1779841940754,31.19,75883.34,32.6,0.39836,0.00017,27.89261]
[1779841942465,31.19,75883.3,32.6,0.39835,0.00017,27.89237]
[1779841943096,31.19,75883.3,32.6,0.39834,0.00017,27.89217]
[1779841943119,31.19,75883.3,32.6,0.39834,0.00017,27.89217]
[1779841943130,31.19,75883.3,32.6,0.39834,0.00017,27.89217]
[1779841944915,31.19,75888.14,32.6,0.39916,0.00017,27.90922]
[1779841946733,31.18,75891.85,32.6,0.3998,0.00017,27.92222]
[1779841948330,31.18,75891.99,32.6,0.39982,0.00017,27.92268]
[1779841952588,31.18,75891.92,32.6,0.3998,0.00017,27.92232]
[1779841952589,31.18,75891.92,32.6,0.3998,0.00017,27.92232]
[1779841953293,31.18,75892.09,32.6,0.39981,0.00017,27.91971]
[1779841953544,31.18,75892.09,32.6,0.39981,0.00017,27.91971]
[1779841957900,31.18,75895.67,32.6,0.40043,0.00017,27.93227]
[1779841958156,31.18,75895.67,32.6,0.40043,0.00017,27.93227]
[1779841960173,31.18,75901.52,32.6,0.40143,0.00017,27.95263]
[1779841962211,31.18,75903.88,32.6,0.40184,0.00017,27.96078]
[1779841967381,31.18,75902.94,32.6,0.40167,0.00017,27.9574]
[1779841970443,31.18,75902.96,32.6,0.40167,0.00017,27.95736]
[1779841970735,31.18,75902.96,32.6,0.40166,0.00017,27.95728]
[1779841976610,31.17,75906.58,32.6,0.40227,0.00017,27.9696]
[1779841979937,31.17,75906.91,32.6,0.40232,0.00017,27.97063]
[1779841980343,31.17,75906.91,32.6,0.40232,0.00017,27.97063]
[1779841981342,31.17,75906.16,32.6,0.40219,0.00017,27.96798]
[1779841988045,31.17,75903.71,32.6,0.40176,0.00017,27.95942]
[1779841993084,31.17,75903.74,32.6,0.40177,0.00017,27.95946]
[1779841994884,31.17,75903.71,32.6,0.40176,0.00017,27.95934]
[1779841999296,31.17,75903.74,32.6,0.40176,0.00017,27.95943]
[1779842000275,31.17,75903.41,32.6,0.4017,0.00017,27.95823]
[1779842006175,31.16,75902.72,32.6,0.40158,0.00017,27.95577]
[1779842010217,31.16,75902.76,32.6,0.40159,0.00017,27.95589]
[1779842010876,31.16,75902.73,32.6,0.40158,0.00017,27.95576]
[1779842016231,31.16,75904.2,32.6,0.40182,0.00017,27.95772]
[1779842021280,31.16,75906.44,32.6,0.40221,0.00017,27.96542]
[1779842022658,31.16,75906.44,32.6,0.40221,0.00017,27.96542]
[1779842022790,31.16,75906.79,32.6,0.40227,0.00017,27.96662]
[1779842023229,31.16,75906.79,32.6,0.40227,0.00017,27.96662]
[1779842023427,31.16,75906.79,32.6,0.40227,0.00017,27.96662]
[1779842023486,31.16,75906.79,32.6,0.40227,0.00017,27.96662]
[1779842023510,31.16,75906.79,32.6,0.40227,0.00017,27.96662]
[1779842023611,31.16,75916.74,32.6,0.40398,0.00017,28.00063]
[1779842023926,31.16,75916.74,32.6,0.40398,0.00017,28.00063]
[1779842026037,31.16,75916.29,32.6,0.4039,0.00017,27.99911]
[1779842029050,31.16,75917.01,32.6,0.40402,0.00017,28.00156]
[1779842029173,31.16,75917.01,32.6,0.40402,0.00017,28.00156]
[1779842029233,31.16,75917.01,32.6,0.40402,0.00017,28.00156]
[1779842029563,31.16,75917.01,32.6,0.40402,0.00017,28.00156]
[1779842029575,31.16,75917.01,32.6,0.40402,0.00017,28.00156]
[1779842029642,31.16,75917.01,32.6,0.40402,0.00017,28.00156]
[1779842029674,31.16,75917.01,32.6,0.40402,0.00017,28.00156]
[1779842029586,31.16,75927.48,32.6,0.40583,0.00017,28.03676]
[1779842029935,31.16,75927.48,32.6,0.40583,0.00017,28.03676]
[1779842030112,31.16,75927.48,32.6,0.40583,0.00017,28.03676]
[1779842030254,31.16,75927.48,32.6,0.40583,0.00017,28.03676]
[1779842030487,31.16,75927.48,32.6,0.40583,0.00017,28.03676]
[1779842030565,31.16,75927.48,32.6,0.40583,0.00017,28.03676]
[1779842030797,31.16,75933.47,32.6,0.40686,0.00017,28.05662]
[1779842030886,31.16,75933.47,32.6,0.40686,0.00017,28.05662]
[1779842031041,31.16,75933.47,32.6,0.40686,0.00017,28.05662]
[1779842031417,31.16,75933.47,32.6,0.40686,0.00017,28.05662]
[1779842031560,31.16,75933.47,32.6,0.40686,0.00017,28.05662]
[1779842031603,31.16,75925.83,32.6,0.40554,0.00017,28.03126]
[1779842031722,31.16,75925.83,32.6,0.40554,0.00017,28.03126]
[1779842031979,31.16,75925.83,32.6,0.40554,0.00017,28.03126]
[1779842033242,31.16,75924.85,32.6,0.40537,0.00017,28.02799]
[1779842033332,31.16,75924.85,32.6,0.40537,0.00017,28.02799]
[1779842033561,31.16,75924.85,32.6,0.40537,0.00017,28.02799]
[1779842033733,31.17,75922.25,32.6,0.40493,0.00017,28.01928]
[1779842034159,31.17,75922.25,32.6,0.40493,0.00017,28.01928]
[1779842034213,31.17,75922.25,32.6,0.40493,0.00017,28.01928]
[1779842034239,31.17,75922.25,32.6,0.40493,0.00017,28.01928]
[1779842034678,31.17,75922.25,32.6,0.40493,0.00017,28.01928]
[1779842034609,31.17,75920.65,32.6,0.40465,0.00017,28.0139]
[1779842035615,31.17,75920.65,32.6,0.40465,0.00017,28.0139]
[1779842038346,31.16,75913.62,32.6,0.40344,0.00017,27.98998]
[1779842038349,31.16,75913.62,32.6,0.40344,0.00017,27.98998]
[1779842038548,31.16,75913.62,32.6,0.40344,0.00017,27.98998]
[1779842038647,31.16,75913.87,32.6,0.40348,0.00017,27.9908]
[1779842041330,31.16,75913.75,32.6,0.40346,0.00017,27.99041]
[1779842046456,31.17,75905.96,32.6,0.40213,0.00017,27.96387]
[1779842047773,31.17,75905.25,32.6,0.40201,0.00017,27.96145]
[1779842048268,31.17,75905.25,32.6,0.40201,0.00017,27.96145]
[1779842048470,31.17,75899.43,32.6,0.40101,0.00017,27.94126]
[1779842051491,31.16,75890.64,32.6,0.3995,0.00017,27.91042]
[1779842053491,31.16,75890.26,32.6,0.39943,0.00017,27.90907]
[1779842058540,31.16,75891.18,32.6,0.39959,0.00017,27.91228]
[1779842063575,31.16,75890.36,32.6,0.39944,0.00017,27.90935]
[1779842067334,31.16,75891.89,32.6,0.39971,0.00017,27.91471]
[1779842072640,31.16,75900.52,32.6,0.40117,0.00017,27.94163]
[1779842077675,31.16,75902.56,32.6,0.40151,0.00017,27.94861]
[1779842082710,31.16,75903.18,32.6,0.40161,0.00017,27.95062]
[1779842087745,31.15,75903.03,32.6,0.40158,0.00017,27.94995]
[1779842092617,31.15,75903.38,32.6,0.40163,0.00017,27.95107]
[1779842097815,31.15,75908.36,32.6,0.40247,0.00017,27.96799]
[1779842103270,31.15,75907.96,32.6,0.4024,0.00017,27.96645]
[1779842103281,31.15,75907.96,32.6,0.4024,0.00017,27.96645]
[1779842103869,31.15,75899.76,32.6,0.40098,0.00017,27.93801]
[1779842105642,31.15,75899.76,32.6,0.40098,0.00017,27.93801]
[1779842110918,31.14,75903.01,32.6,0.40153,0.00017,27.94911]
[1779842115955,31.14,75903.53,32.6,0.40161,0.00017,27.95076]
[1779842120990,31.14,75905.54,32.6,0.40195,0.00017,27.95756]
[1779842129046,31.13,75905.47,32.6,0.40192,0.00017,27.95707]
[1779842134081,31.13,75901.25,32.6,0.40118,0.00017,27.93916]
[1779842136128,31.13,75901.25,32.6,0.40118,0.00017,27.93916]
[1779842143146,31.13,75897.82,32.6,0.40058,0.00017,27.92705]
[1779842148181,31.13,75900.35,32.6,0.40101,0.00017,27.93579]
[1779842153216,31.13,75898.55,32.6,0.4007,0.00017,27.92942]
[1779842157069,31.13,75898.55,32.6,0.40069,0.00017,27.92938]
[1779842162279,31.12,75894.92,32.6,0.40007,0.00017,27.91658]
[1779842165186,31.12,75894.92,32.6,0.40006,0.00017,27.91656]
[1779842165414,31.12,75894.92,32.6,0.40006,0.00017,27.91656]
[1779842166353,31.12,75894.86,32.6,0.40005,0.00017,27.91633]
[1779842170250,31.12,75888.89,32.6,0.39903,0.00017,27.89527]
[1779842172586,31.12,75889.65,32.6,0.39916,0.00017,27.89796]
[1779842172687,31.12,75889.65,32.6,0.39916,0.00017,27.89796]
[1779842174665,31.12,75889.43,32.6,0.39912,0.00017,27.89725]
[1779842174762,31.13,75889.45,32.6,0.39913,0.00017,27.89738]
[1779842175130,31.13,75889.45,32.6,0.39913,0.00017,27.89738]
[1779842180874,31.13,75889.08,32.6,0.39908,0.00017,27.89624]
[1779842186466,31.13,75889.07,32.6,0.39907,0.00017,27.8962]
[1779842188309,31.13,75886.7,32.6,0.39867,0.00017,27.88779]
[1779842194523,31.13,75885.05,32.6,0.39837,0.00017,27.87879]
[1779842200953,31.13,75884.88,32.6,0.39834,0.00017,27.87818]
[1779842201932,31.13,75884.0,32.6,0.39819,0.00017,27.87507]
[1779842202271,31.13,75884.0,32.6,0.39819,0.00017,27.87507]
[1779842202556,31.13,75884.0,32.6,0.39819,0.00017,27.87507]
[1779842203234,31.13,75882.49,32.6,0.39794,0.00017,27.86968]
[1779842203564,31.13,75882.49,32.6,0.39794,0.00017,27.86968]
[1779842210227,31.13,75881.45,32.6,0.39776,0.00017,27.86603]
[1779842216677,31.13,75883.63,32.6,0.39814,0.00017,27.87387]
[1779842220213,31.13,75883.58,32.6,0.39813,0.00017,27.8737]
[1779842224309,31.13,75883.37,32.6,0.39809,0.00017,27.87299]
[1779842224583,31.13,75883.37,32.6,0.39809,0.00017,27.87299]
[1779842224590,31.13,75883.37,32.6,0.39809,0.00017,27.87299]
[1779842224733,31.13,75873.69,32.6,0.39643,0.00017,27.83818]
[1779842229513,31.13,75870.22,32.6,0.39582,0.00017,27.82532]
[1779842234803,31.12,75870.98,32.6,0.39593,0.00017,27.82769]
[1779842240845,31.11,75871.69,32.6,0.39603,0.00017,27.82986]
[1779842248901,31.11,75871.4,32.6,0.39595,0.00017,27.82824]
[1779842253936,31.1,75870.78,32.6,0.39582,0.00017,27.82249]
[1779842255528,31.1,75870.78,32.6,0.39582,0.00017,27.82249]
[1779842261258,31.1,75867.18,32.6,0.39518,0.00017,27.80896]
[1779842264008,31.09,75859.37,32.6,0.39383,0.00017,27.78]
[1779842269042,31.09,75862.08,32.6,0.39428,0.00017,27.78978]
[1779842272616,31.09,75860.03,32.6,0.39393,0.00017,27.78213]
[1779842278105,31.08,75859.98,32.6,0.3939,0.00017,27.78164]
[1779842282365,31.08,75859.81,32.6,0.39387,0.00017,27.78088]
[1779842282908,31.08,75859.81,32.6,0.39387,0.00017,27.78088]
[1779842283139,31.08,75859.48,32.6,0.39381,0.00017,27.77957]
[1779842286718,31.08,75859.24,32.6,0.39376,0.00017,27.77869]
[1779842286776,31.08,75859.24,32.6,0.39376,0.00017,27.77869]
[1779842286819,31.08,75859.31,32.6,0.39378,0.00017,27.77896]
[1779842292205,31.08,75861.82,32.6,0.3942,0.00017,27.78804]
[1779842297741,31.08,75861.82,32.6,0.3942,0.00017,27.78804]
[1779842297830,31.07,75861.82,32.6,0.39418,0.00017,27.78777]
[1779842303283,31.08,75861.61,32.6,0.39415,0.00017,27.78709]
[1779842304591,31.08,75861.61,32.6,0.39415,0.00017,27.78709]
[1779842304843,31.08,75861.61,32.6,0.39415,0.00017,27.78709]
[1779842306303,31.08,75853.69,32.6,0.3928,0.00017,27.75772]
[1779842311339,31.08,75854.13,32.6,0.39286,0.00017,27.75618]
[1779842315966,31.08,75851.17,32.6,0.39235,0.00017,27.7451]
[1779842315367,31.08,75843.92,32.6,0.39111,0.00017,27.71781]
[1779842316020,31.08,75843.92,32.6,0.39111,0.00017,27.71781]
[1779842316209,31.08,75843.92,32.6,0.39111,0.00017,27.71781]
[1779842316416,31.08,75843.92,32.6,0.39111,0.00017,27.71781]
[1779842316432,31.08,75843.92,32.6,0.39111,0.00017,27.71781]
[1779842316667,31.08,75843.92,32.6,0.39111,0.00017,27.71781]
[1779842316735,31.08,75843.92,32.6,0.39111,0.00017,27.71781]
[1779842316829,31.08,75836.08,32.6,0.38976,0.00017,27.68797]
[1779842317481,31.08,75836.08,32.6,0.38976,0.00017,27.68797]
[1779842317564,31.07,75823.04,32.6,0.38754,0.00017,27.63771]
[1779842323182,31.08,75822.38,32.6,0.38743,0.00017,27.63522]
[1779842327578,31.08,75821.31,32.6,0.38725,0.00017,27.63113]
[1779842329791,31.08,75821.15,32.6,0.38722,0.00017,27.63055]
[1779842329797,31.08,75821.15,32.6,0.38722,0.00017,27.63055]
[1779842329813,31.08,75821.15,32.6,0.38722,0.00017,27.63055]
[1779842329846,31.08,75821.15,32.6,0.38722,0.00017,27.63055]
[1779842329852,31.08,75821.15,32.6,0.38722,0.00017,27.63055]
[1779842330023,31.08,75821.15,32.6,0.38722,0.00017,27.6306]
[1779842330330,31.08,75821.15,32.6,0.38722,0.00017,27.6306]
[1779842330502,31.08,75821.15,32.6,0.38722,0.00017,27.6306]
[1779842330788,31.08,75821.15,32.6,0.38722,0.00017,27.6306]
[1779842332243,31.08,75813.64,32.6,0.38595,0.00017,27.60129]
[1779842332800,31.08,75813.64,32.6,0.38595,0.00017,27.60129]
[1779842332890,31.08,75813.64,32.6,0.38595,0.00017,27.60129]
[1779842335473,31.08,75813.44,32.6,0.38592,0.00017,27.60075]
[1779842337763,31.08,75813.61,32.6,0.38596,0.00017,27.60148]
[1779842340237,31.08,75813.02,32.6,0.38586,0.00017,27.59934]
[1779842343249,31.09,75814.31,32.6,0.3861,0.00017,27.60465]
[1779842343276,31.09,75814.31,32.6,0.3861,0.00017,27.60465]
[1779842345707,31.09,75817.83,32.6,0.3867,0.00017,27.61851]
[1779842347975,31.09,75815.72,32.6,0.38634,0.00017,27.61035]
[1779842351458,31.09,75816.24,32.6,0.38645,0.00017,27.61268]
[1779842352494,31.09,75813.38,32.6,0.38596,0.00017,27.60153]
[1779842357670,31.1,75809.88,32.6,0.38538,0.00017,27.58804]
[1779842362705,31.1,75807.75,32.6,0.38503,0.00017,27.57986]
[1779842364687,31.1,75805.69,32.6,0.38468,0.00017,27.57175]
[1779842365586,31.1,75803.09,32.6,0.38424,0.00017,27.56147]
[1779842369270,31.1,75799.56,32.6,0.38365,0.00017,27.54759]
[1779842371963,31.11,75804.65,32.6,0.38452,0.00017,27.56806]
[1779842372963,31.11,75805.05,32.6,0.38458,0.00017,27.56654]
[1779842376806,31.11,75819.05,32.6,0.38698,0.00017,27.62186]
[1779842378171,31.11,75817.95,32.6,0.38679,0.00017,27.61758]
[1779842378736,31.11,75817.95,32.6,0.38679,0.00017,27.61758]
[1779842383521,31.11,75816.28,32.6,0.38651,0.00017,27.61117]
[1779842383953,31.11,75816.28,32.6,0.38651,0.00017,27.61117]
[1779842384630,31.11,75817.28,32.6,0.38668,0.00017,27.6151]
[1779842384801,31.11,75817.28,32.6,0.38668,0.00017,27.6151]
[1779842384907,31.11,75817.28,32.6,0.38668,0.00017,27.6151]
[1779842385001,31.11,75817.28,32.6,0.38668,0.00017,27.6151]
[1779842385330,31.11,75814.53,32.6,0.38622,0.00017,27.60436]
[1779842390082,31.12,75808.83,32.6,0.38526,0.00017,27.58219]
[1779842395938,31.12,75808.92,32.6,0.38529,0.00017,27.58281]
[1779842396209,31.12,75808.92,32.6,0.38529,0.00017,27.58281]
[1779842399437,31.12,75812.14,32.6,0.38584,0.00017,27.59566]
[1779842399529,31.12,75812.14,32.6,0.38584,0.00017,27.59566]
[1779842403208,31.12,75808.23,32.6,0.38519,0.00017,27.58047]
[1779842403570,31.12,75808.23,32.6,0.38519,0.00017,27.58047]
[1779842405887,31.12,75810.88,32.6,0.38564,0.00017,27.59102]
[1779842405915,31.12,75810.88,32.6,0.38564,0.00017,27.59102]
[1779842411045,31.13,75819.29,32.6,0.38708,0.00017,27.62406]
[1779842413499,31.13,75819.29,32.6,0.38708,0.00017,27.62406]
[1779842419101,31.13,75820.76,32.6,0.38733,0.00017,27.62981]
[1779842424136,31.13,75822.6,32.6,0.38765,0.00017,27.63695]
[1779842432192,31.13,75822.67,32.6,0.38764,0.00017,27.63403]
[1779842437228,31.13,75822.73,32.6,0.38765,0.00017,27.63424]
[1779842442263,31.13,75823.83,32.6,0.38784,0.00017,27.63848]
[1779842443618,31.13,75823.83,32.6,0.38784,0.00017,27.63848]
[1779842444596,31.13,75822.68,32.6,0.38764,0.00017,27.63401]
[1779842444602,31.13,75822.68,32.6,0.38764,0.00017,27.63401]
[1779842444730,31.13,75822.68,32.6,0.38764,0.00017,27.63401]
[1779842450319,31.13,75814.71,32.6,0.38631,0.00017,27.60339]
[1779842456361,31.14,75815.23,32.6,0.38642,0.00017,27.60591]
[1779842457186,31.14,75815.23,32.6,0.38642,0.00017,27.60591]
[1779842462403,31.14,75812.35,32.6,0.38595,0.00017,27.59506]
[1779842465199,31.14,75813.79,32.6,0.3862,0.00017,27.60084]
[1779842466391,31.14,75815.44,32.6,0.38648,0.00017,27.60737]
[1779842468264,31.15,75820.69,32.6,0.38738,0.00017,27.62791]
[1779842471041,31.15,75820.42,32.6,0.38734,0.00017,27.62686]
[1779842471432,31.15,75820.59,32.6,0.38737,0.00017,27.62753]
[1779842471446,31.15,75820.59,32.6,0.38737,0.00017,27.62753]
[1779842471682,31.15,75820.59,32.6,0.38737,0.00017,27.62753]
[1779842472786,31.15,75827.16,32.6,0.38849,0.00017,27.65293]
[1779842472908,31.15,75827.16,32.6,0.38849,0.00017,27.65293]
[1779842473093,31.15,75827.16,32.6,0.38849,0.00017,27.65293]
[1779842472923,31.15,75835.55,32.6,0.38992,0.00017,27.68503]
[1779842476422,31.14,75839.83,32.6,0.39064,0.00017,27.70121]
[1779842482544,31.14,75843.26,32.6,0.39121,0.00017,27.71388]
[1779842488587,31.14,75844.04,32.6,0.39134,0.00017,27.71663]
[1779842490434,31.14,75845.35,32.6,0.39156,0.00017,27.72153]
[1779842496643,31.14,75849.37,32.6,0.39223,0.00017,27.73335]
[1779842501678,31.14,75849.65,32.6,0.39228,0.00017,27.73436]
[1779842503405,31.14,75849.62,32.6,0.39227,0.00017,27.73424]
[1779842503692,31.13,75851.86,32.6,0.39265,0.00017,27.74256]
[1779842506871,31.13,75862.99,32.6,0.39455,0.00017,27.78359]
[1779842509664,31.13,75866.24,32.6,0.3951,0.00017,27.79535]
[1779842514769,31.12,75866.39,32.6,0.3951,0.00017,27.79545]
[1779842517454,31.12,75864.75,32.6,0.39481,0.00017,27.78929]
[1779842522826,31.12,75864.84,32.6,0.39481,0.00017,27.78921]
[1779842528868,31.11,75864.17,32.6,0.39467,0.00017,27.78634]
[1779842533903,31.11,75859.11,32.6,0.39379,0.00017,27.76738]
[1779842538939,31.1,75861.87,32.6,0.39424,0.00017,27.77728]
[1779842543974,31.1,75862.7,32.6,0.39437,0.00017,27.78003]
[1779842549014,31.09,75863.1,32.6,0.39442,0.00017,27.7812]
[1779842555056,31.09,75861.25,32.6,0.39408,0.00017,27.77086]
[1779842558498,31.09,75865.41,32.6,0.39478,0.00017,27.78601]
[1779842559650,31.08,75870.93,32.6,0.39572,0.00017,27.80614]
[1779842559688,31.08,75870.93,32.6,0.39572,0.00017,27.80614]
[1779842559894,31.08,75870.93,32.6,0.39572,0.00017,27.80614]
[1779842559911,31.08,75870.93,32.6,0.39572,0.00017,27.80614]
[1779842559955,31.08,75870.93,32.6,0.39572,0.00017,27.80614]
[1779842560093,31.08,75878.22,32.6,0.39698,0.00017,27.83257]
[1779842563293,31.08,75879.86,32.6,0.39724,0.00017,27.83814]
[1779842563880,31.08,75879.86,32.6,0.39724,0.00017,27.83814]
[1779842566867,31.08,75879.98,32.6,0.39725,0.00017,27.8383]
[1779842572179,31.07,75882.79,32.6,0.3977,0.00017,27.84785]
[1779842572235,31.07,75882.79,32.6,0.3977,0.00017,27.84785]
[1779842579228,31.06,75882.34,32.6,0.39759,0.00017,27.84561]
[1779842584263,31.05,75881.95,32.6,0.3975,0.00017,27.84377]
[1779842589298,31.05,75882.48,32.6,0.39757,0.00017,27.84525]
[1779842594333,31.04,75881.78,32.6,0.39742,0.00017,27.8423]
[1779842599368,31.03,75881.74,32.6,0.39739,0.00017,27.84173]
[1779842604403,31.03,75876.66,32.6,0.3965,0.00017,27.82298]
[1779842610445,31.02,75871.31,32.6,0.39556,0.00017,27.8031]
[1779842612460,31.02,75879.79,32.6,0.397,0.00017,27.83064]
[1779842615319,31.02,75879.51,32.6,0.39694,0.00017,27.82948]
[1779842618214,31.02,75879.45,32.6,0.39692,0.00017,27.82911]
[1779842618602,31.01,75879.88,32.6,0.39699,0.00017,27.83052]
[1779842619256,31.01,75879.88,32.6,0.39699,0.00017,27.83052]
[1779842624829,31.01,75882.05,32.6,0.39734,0.00017,27.83795]
[1779842625601,31.0,75882.05,32.6,0.39733,0.00017,27.83779]
[1779842626273,31.0,75882.05,32.6,0.39733,0.00017,27.83779]
[1779842627934,31.0,75886.87,32.6,0.39817,0.00017,27.85509]
[1779842632198,31.0,75887.7,32.6,0.39831,0.00017,27.858]
[1779842632589,31.0,75887.3,32.6,0.39824,0.00017,27.85656]
[1779842632592,31.0,75887.3,32.6,0.39824,0.00017,27.85656]
[1779842633001,31.0,75887.3,32.6,0.39824,0.00017,27.85656]
[1779842633186,31.0,75887.3,32.6,0.39824,0.00017,27.85656]
[1779842633909,31.0,75886.53,32.6,0.3981,0.00017,27.85379]
[1779842634161,31.0,75886.53,32.6,0.3981,0.00017,27.85379]
[1779842634297,31.0,75886.53,32.6,0.3981,0.00017,27.85379]
[1779842635621,31.0,75876.07,32.6,0.3963,0.00017,27.81597]
[1779842640656,31.0,75877.21,32.6,0.39647,0.00017,27.81976]
[1779842645692,30.99,75876.89,32.6,0.3964,0.00017,27.81823]
[1779842650727,30.99,75879.21,32.6,0.39678,0.00017,27.82628]
[1779842655762,30.98,75880.24,32.6,0.39694,0.00017,27.82963]
[1779842662812,30.97,75880.29,32.6,0.39692,0.00017,27.82927]
[1779842667846,30.97,75879.23,32.6,0.39671,0.00017,27.82498]
[1779842674895,30.96,75879.91,32.6,0.39679,0.00017,27.82378]
[1779842679930,30.95,75879.68,32.6,0.39673,0.00017,27.82259]
[1779842687985,30.95,75879.65,32.6,0.39669,0.00017,27.82193]
[1779842692531,30.94,75877.8,32.6,0.39636,0.00017,27.81494]
[1779842692615,30.94,75877.8,32.6,0.39636,0.00017,27.81494]
[1779842692667,30.94,75877.8,32.6,0.39636,0.00017,27.81494]
[1779842692846,30.94,75877.8,32.6,0.39636,0.00017,27.81494]
[1779842692863,30.94,75877.8,32.6,0.39636,0.00017,27.81494]
[1779842693021,30.94,75868.07,32.6,0.39469,0.00017,27.77938]
[1779842699063,30.95,75864.11,32.6,0.39402,0.00017,27.76509]
[1779842703493,30.95,75865.2,32.6,0.39422,0.00017,27.76936]
[1779842703554,30.95,75865.2,32.6,0.39422,0.00017,27.76936]
[1779842703723,30.95,75865.2,32.6,0.39422,0.00017,27.76936]
[1779842704098,30.95,75870.99,32.6,0.39522,0.00017,27.79068]
[1779842709133,30.95,75873.92,32.6,0.39572,0.00017,27.80125]
[1779842709974,30.95,75873.92,32.6,0.39572,0.00017,27.80125]
[1779842710070,30.95,75873.92,32.6,0.39572,0.00017,27.80125]
[1779842710206,30.95,75873.92,32.6,0.39572,0.00017,27.80125]
[1779842712237,30.95,75881.88,32.6,0.39709,0.00017,27.83011]
[1779842712554,30.95,75881.08,32.6,0.39694,0.00017,27.82716]
[1779842713135,30.95,75881.08,32.6,0.39694,0.00017,27.82716]
[1779842713528,30.95,75881.37,32.6,0.39699,0.00017,27.82816]
[1779842715356,30.95,75881.42,32.6,0.397,0.00017,27.82835]
[1779842717456,30.94,75880.57,32.6,0.39685,0.00017,27.82517]
[1779842717812,30.94,75880.57,32.6,0.39685,0.00017,27.82517]
[1779842718474,30.94,75880.43,32.6,0.39682,0.00017,27.82461]
[1779842724255,30.94,75879.13,32.6,0.39658,0.00017,27.8196]
[1779842729290,30.94,75879.13,32.6,0.39657,0.00017,27.81936]
[1779842734325,30.93,75880.66,32.6,0.39681,0.00017,27.82153]
[1779842739360,30.93,75880.88,32.6,0.39683,0.00017,27.82208]
[1779842744049,30.93,75880.72,32.6,0.3968,0.00017,27.8213]
[1779842744104,30.93,75880.72,32.6,0.3968,0.00017,27.8213]
[1779842744316,30.93,75880.72,32.6,0.3968,0.00017,27.8213]
[1779842744396,30.93,75880.72,32.6,0.3968,0.00017,27.8213]
[1779842744395,30.93,75889.51,32.6,0.39831,0.00017,27.85295]
[1779842744565,30.93,75889.51,32.6,0.39831,0.00017,27.85295]
[1779842744635,30.93,75889.51,32.6,0.39831,0.00017,27.85295]
[1779842744735,30.93,75889.51,32.6,0.39831,0.00017,27.85295]
[1779842745403,30.93,75897.23,32.6,0.39965,0.00017,27.88045]
[1779842745456,30.93,75897.23,32.6,0.39965,0.00017,27.88045]
[1779842747412,30.93,75897.23,32.6,0.39965,0.00017,27.88045]
[1779842747709,30.92,75897.43,32.6,0.39968,0.00017,27.88115]
[1779842747868,30.92,75897.43,32.6,0.39968,0.00017,27.88115]
[1779842747984,30.92,75897.43,32.6,0.39968,0.00017,27.88115]
[1779842749324,30.92,75909.44,32.6,0.40176,0.00017,27.92324]
[1779842752446,30.92,75905.06,32.6,0.40099,0.00017,27.90789]
[1779842752921,30.92,75905.06,32.6,0.40099,0.00017,27.90789]
[1779842756139,30.92,75901.41,32.6,0.40036,0.00017,27.89499]
[1779842757520,30.92,75899.03,32.6,0.39994,0.00017,27.88655]
[1779842757558,30.92,75899.03,32.6,0.39994,0.00017,27.88655]
[1779842757621,30.92,75899.03,32.6,0.39994,0.00017,27.88655]
[1779842757906,30.92,75899.03,32.6,0.39994,0.00017,27.88655]
[1779842758501,30.92,75895.7,32.6,0.39937,0.00017,27.87473]
[1779842758523,30.92,75895.7,32.6,0.39937,0.00017,27.87473]
[1779842759221,30.92,75886.6,32.6,0.39779,0.00017,27.8422]
[1779842759568,30.92,75886.6,32.6,0.39779,0.00017,27.8422]
[1779842759620,30.92,75885.55,32.6,0.39761,0.00017,27.83842]
[1779842761232,30.92,75885.55,32.6,0.39761,0.00017,27.83842]
[1779842762260,30.92,75886.41,32.6,0.39775,0.00017,27.84138]
[1779842762263,30.92,75886.41,32.6,0.39775,0.00017,27.84138]
[1779842762300,30.92,75885.74,32.6,0.39763,0.00017,27.8389]
[1779842763485,30.92,75886.39,32.6,0.39775,0.00017,27.84124]
[1779842765518,30.92,75886.29,32.6,0.39772,0.00017,27.8408]
[1779842765542,30.92,75886.29,32.6,0.39772,0.00017,27.8408]
[1779842765563,30.92,75886.29,32.6,0.39772,0.00017,27.8408]
[1779842766076,30.92,75886.29,32.6,0.39772,0.00017,27.8408]
[1779842767020,30.92,75886.29,32.6,0.39772,0.00017,27.84077]
[1779842772603,30.92,75896.81,32.6,0.39954,0.00017,27.87832]
[1779842773639,30.92,75896.81,32.6,0.39954,0.00017,27.87832]
[1779842780658,30.91,75896.98,32.6,0.39956,0.00017,27.87882]
[1779842785757,30.91,75897.2,32.6,0.3996,0.00017,27.87954]
[1779842785952,30.91,75897.2,32.6,0.3996,0.00017,27.87954]
[1779842785986,30.91,75897.2,32.6,0.3996,0.00017,27.87954]
[1779842786635,30.91,75897.45,32.6,0.39964,0.00017,27.8804]
[1779842787268,30.91,75897.45,32.6,0.39964,0.00017,27.8804]
[1779842787298,30.91,75897.59,32.6,0.39966,0.00017,27.88088]
[1779842788768,30.91,75898.15,32.6,0.39976,0.00017,27.88286]
[1779842788866,30.91,75898.08,32.6,0.39975,0.00017,27.88269]
[1779842794626,30.91,75900.61,32.6,0.40019,0.00017,27.8886]
[1779842800019,30.92,75900.77,32.6,0.40022,0.00017,27.88926]
[1779842801191,30.92,75900.91,32.6,0.40024,0.00017,27.8898]
[1779842802309,30.92,75900.37,32.6,0.40015,0.00017,27.88791]
[1779842802345,30.92,75900.37,32.6,0.40015,0.00017,27.88791]
[1779842803152,30.92,75900.37,32.6,0.40015,0.00017,27.88793]
[1779842803809,30.92,75898.27,32.6,0.39979,0.00017,27.88049]
[1779842803933,30.92,75898.27,32.6,0.39979,0.00017,27.88049]
[1779842806198,30.92,75890.77,32.6,0.39849,0.00017,27.85377]
[1779842806761,30.92,75890.51,32.6,0.39844,0.00017,27.85283]
[1779842809198,30.92,75890.37,32.6,0.39842,0.00017,27.85232]
[1779842811451,30.92,75891.45,32.6,0.39861,0.00017,27.85617]
[1779842820941,30.92,75891.19,32.6,0.39856,0.00017,27.85516]
[1779842824020,30.91,75891.05,32.6,0.39853,0.00017,27.85464]
[1779842825083,30.91,75891.05,32.6,0.39853,0.00017,27.85463]
[1779842825350,30.91,75891.05,32.6,0.39853,0.00017,27.85463]
[1779842827248,30.91,75892.2,32.6,0.39873,0.00017,27.85873]
[1779842831682,30.91,75892.87,32.6,0.39884,0.00017,27.86107]
[1779842831964,30.91,75892.87,32.6,0.39884,0.00017,27.86107]
[1779842833807,30.91,75893.12,32.6,0.39888,0.00017,27.86194]
[1779842838818,30.91,75894.58,32.6,0.39913,0.00017,27.86707]
[1779842844103,30.91,75893.74,32.6,0.39898,0.00017,27.86401]
[1779842853167,30.91,75893.2,32.6,0.39887,0.00017,27.85884]
[1779842858202,30.91,75893.48,32.6,0.39892,0.00017,27.85978]
[1779842863237,30.91,75893.53,32.6,0.39892,0.00017,27.85991]
[1779842868272,30.91,75893.55,32.6,0.39893,0.00017,27.85993]
[1779842873307,30.91,75893.93,32.6,0.39899,0.00017,27.86123]
[1779842879349,30.91,75893.56,32.6,0.39892,0.00017,27.85985]
[1779842884384,30.91,75893.45,32.6,0.3989,0.00017,27.85942]
[1779842887032,30.9,75893.55,32.6,0.39892,0.00017,27.85976]
[1779842892440,30.9,75894.49,32.6,0.39908,0.00017,27.86305]
[1779842897479,30.9,75894.96,32.6,0.39915,0.00017,27.86467]
[1779842900383,30.9,75895.14,32.6,0.39918,0.00017,27.86528]
[1779842901516,30.9,75895.16,32.6,0.39919,0.00017,27.86534]
[1779842901537,30.9,75895.16,32.6,0.39919,0.00017,27.86534]
[1779842901636,30.9,75895.22,32.6,0.3992,0.00017,27.86554]
[1779842902052,30.9,75895.22,32.6,0.3992,0.00017,27.86554]
[1779842903288,30.9,75901.06,32.6,0.40021,0.00017,27.88622]
[1779842903691,30.9,75901.3,32.6,0.40025,0.00017,27.88705]
[1779842903845,30.9,75901.3,32.6,0.40025,0.00017,27.88705]
[1779842904764,30.9,75901.45,32.6,0.40027,0.00017,27.88755]
[1779842908910,30.9,75894.41,32.6,0.39905,0.00017,27.86254]
[1779842910888,30.9,75895.41,32.6,0.39922,0.00017,27.86608]
[1779842911214,30.9,75895.41,32.6,0.39922,0.00017,27.86608]
[1779842911234,30.9,75895.41,32.6,0.39922,0.00017,27.86608]
[1779842911560,30.9,75895.41,32.6,0.39922,0.00017,27.86608]
[1779842911576,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842911672,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842911818,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842911857,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842911904,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842911923,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842911943,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842911975,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842912098,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842912150,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842912305,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842912316,30.9,75908.07,32.6,0.4014,0.00017,27.90755]
[1779842912583,30.9,75916.76,32.6,0.40291,0.00017,27.93776]
[1779842912941,30.9,75916.76,32.6,0.40291,0.00017,27.93776]
[1779842913155,30.9,75916.76,32.6,0.40291,0.00017,27.93776]
[1779842914740,30.9,75917.95,32.6,0.40312,0.00017,27.94193]
[1779842916671,30.9,75918.13,32.6,0.40316,0.00017,27.94259]
[1779842922653,30.91,75917.63,32.6,0.40309,0.00017,27.94114]
[1779842927720,30.91,75918.35,32.6,0.40322,0.00017,27.94378]
[1779842927739,30.91,75918.35,32.6,0.40322,0.00017,27.94378]
[1779842930411,30.91,75922.52,32.6,0.40395,0.00017,27.95814]
[1779842930415,30.91,75922.52,32.6,0.40395,0.00017,27.95814]
[1779842930431,30.91,75922.52,32.6,0.40395,0.00017,27.95814]
[1779842930453,30.91,75922.52,32.6,0.40395,0.00017,27.95814]
[1779842930509,30.91,75919.88,32.6,0.4035,0.00017,27.94921]
[1779842930849,30.91,75919.88,32.6,0.4035,0.00017,27.94921]
[1779842932914,30.91,75913.94,32.6,0.40246,0.00017,27.92872]
[1779842939695,30.91,75914.34,32.6,0.40253,0.00017,27.93013]
[1779842940280,30.91,75914.34,32.6,0.40253,0.00017,27.93013]
[1779842947829,30.91,75908.8,32.6,0.40158,0.00017,27.91102]
[1779842953871,30.92,75908.61,32.6,0.40155,0.00017,27.91046]
[1779842959914,30.92,75907.59,32.6,0.40138,0.00017,27.90701]
[1779842964948,30.92,75907.14,32.6,0.40131,0.00017,27.90554]
[1779842969363,30.92,75907.21,32.6,0.40133,0.00017,27.90585]
[1779842969416,30.92,75907.21,32.6,0.40133,0.00017,27.90585]
[1779842969456,30.92,75907.21,32.6,0.40133,0.00017,27.90585]
[1779842969529,30.92,75907.21,32.6,0.40133,0.00017,27.90585]
[1779842969644,30.92,75907.21,32.6,0.40133,0.00017,27.90585]
[1779842975178,30.92,75900.8,32.6,0.4002,0.00017,27.88023]
[1779842982067,30.92,75900.57,32.6,0.40016,0.00017,27.87938]
[1779842983615,30.92,75900.57,32.6,0.40016,0.00017,27.87938]
[1779842985727,30.92,75898.65,32.6,0.39983,0.00017,27.87258]
[1779842985727,30.92,75898.65,32.6,0.39983,0.00017,27.87258]
[1779842985821,30.92,75898.65,32.6,0.39983,0.00017,27.87258]
[1779842985939,30.92,75898.65,32.6,0.39983,0.00017,27.87258]
[1779842985940,30.92,75898.65,32.6,0.39983,0.00017,27.87258]
[1779842986012,30.92,75898.65,32.6,0.39983,0.00017,27.87258]
[1779842986105,30.92,75878.2,32.6,0.39629,0.00017,27.79915]
[1779842987138,30.92,75878.2,32.6,0.39629,0.00017,27.79915]
[1779842987624,30.92,75878.2,32.6,0.39629,0.00017,27.79915]
[1779842987275,30.92,75866.86,32.6,0.39433,0.00017,27.75732]
[1779842987869,30.92,75866.86,32.6,0.39433,0.00017,27.75732]
[1779842987903,30.92,75866.86,32.6,0.39433,0.00017,27.75732]
[1779842987943,30.92,75866.86,32.6,0.39433,0.00017,27.75732]
[1779842988101,30.92,75866.86,32.6,0.39433,0.00017,27.75732]
[1779842988724,30.92,75868.02,32.6,0.39453,0.00017,27.76161]
[1779842990185,30.92,75868.07,32.6,0.39453,0.00017,27.76176]
[1779842993976,30.91,75867.7,32.6,0.39446,0.00017,27.76019]
[1779842994137,30.91,75867.7,32.6,0.39446,0.00017,27.76019]
[1779842994192,30.91,75867.7,32.6,0.39446,0.00017,27.76019]
[1779842994200,30.91,75867.7,32.6,0.39446,0.00017,27.76019]
[1779842994227,30.91,75867.7,32.6,0.39446,0.00017,27.76019]
[1779842994497,30.91,75867.7,32.6,0.39446,0.00017,27.76019]
[1779842994694,30.91,75867.82,32.6,0.39447,0.00017,27.76054]
[1779842994954,30.91,75867.82,32.6,0.39447,0.00017,27.76054]
[1779842995214,30.91,75867.82,32.6,0.39447,0.00017,27.76054]
[1779842995546,30.91,75867.82,32.6,0.39447,0.00017,27.76054]
[1779842995582,30.91,75849.0,32.6,0.39123,0.00017,27.68997]
[1779842996517,30.91,75849.0,32.6,0.39123,0.00017,27.68997]
[1779842997323,30.91,75846.73,32.6,0.39083,0.00017,27.68133]
[1779842998142,30.91,75849.04,32.6,0.39123,0.00017,27.6901]
[1779843000574,30.91,75849.61,32.6,0.39133,0.00017,27.69225]
[1779843007253,30.91,75849.12,32.6,0.39124,0.00017,27.69026]
[1779843012378,30.91,75848.79,32.6,0.39118,0.00017,27.68897]
[1779843016982,30.91,75851.67,32.6,0.39167,0.00017,27.6998]
[1779843016990,30.91,75851.67,32.6,0.39167,0.00017,27.6998]
[1779843018398,30.91,75856.78,32.6,0.39255,0.00017,27.71909]
[1779843022304,30.91,75864.02,32.6,0.3938,0.00017,27.74603]
[1779843022487,30.91,75864.02,32.6,0.3938,0.00017,27.74603]
[1779843023268,30.91,75866.29,32.6,0.39418,0.00017,27.75438]
[1779843025032,30.9,75864.82,32.6,0.39393,0.00017,27.74882]
[1779843025090,30.9,75864.82,32.6,0.39393,0.00017,27.74882]
[1779843025104,30.9,75864.82,32.6,0.39393,0.00017,27.74882]
[1779843025151,30.9,75864.82,32.6,0.39393,0.00017,27.74882]
[1779843025256,30.9,75864.82,32.6,0.39393,0.00017,27.74882]
[1779843025416,30.9,75864.82,32.6,0.39393,0.00017,27.74882]
[1779843025467,30.9,75864.82,32.6,0.39393,0.00017,27.74882]
[1779843025475,30.9,75864.82,32.6,0.39393,0.00017,27.74882]
[1779843025531,30.9,75877.33,32.6,0.39609,0.00017,27.79491]
[1779843025828,30.9,75877.33,32.6,0.39609,0.00017,27.79491]
[1779843026261,30.9,75877.33,32.6,0.39609,0.00017,27.79491]
[1779843026587,30.9,75885.76,32.6,0.39754,0.00017,27.8254]
[1779843027331,30.9,75885.76,32.6,0.39754,0.00017,27.8254]
[1779843027367,30.9,75885.76,32.6,0.39754,0.00017,27.8254]
[1779843027447,30.9,75885.76,32.6,0.39754,0.00017,27.8254]
[1779843027471,30.9,75885.76,32.6,0.39754,0.00017,27.8254]
[1779843027669,30.9,75885.76,32.6,0.39754,0.00017,27.8254]
[1779843027695,30.9,75886.35,32.6,0.39764,0.00017,27.82753]
[1779843028537,30.9,75886.35,32.6,0.39764,0.00017,27.82753]
[1779843029150,30.9,75886.3,32.6,0.39763,0.00017,27.8273]
[1779843029362,30.9,75886.3,32.6,0.39763,0.00017,27.8273]
[1779843029441,30.9,75886.3,32.6,0.39763,0.00017,27.8273]
[1779843029463,30.9,75886.23,32.6,0.39761,0.00017,27.82699]
[1779843032106,30.9,75886.32,32.6,0.39761,0.00017,27.82407]
[1779843032110,30.9,75886.32,32.6,0.39761,0.00017,27.82407]
[1779843032172,30.9,75886.32,32.6,0.39761,0.00017,27.82407]
[1779843033554,30.9,75887.45,32.6,0.39781,0.00017,27.82816]
[1779843034424,30.9,75889.31,32.6,0.39813,0.00017,27.83485]
[1779843035313,30.9,75889.75,32.6,0.39821,0.00017,27.83643]
[1779843035315,30.9,75889.75,32.6,0.39821,0.00017,27.83643]
[1779843040489,30.9,75892.06,32.6,0.39861,0.00017,27.84471]
[1779843042440,30.9,75892.09,32.6,0.39861,0.00017,27.84482]
[1779843042454,30.9,75892.09,32.6,0.39861,0.00017,27.84482]
[1779843042469,30.9,75892.09,32.6,0.39861,0.00017,27.84482]
[1779843045575,30.9,75888.57,32.6,0.398,0.00017,27.83209]
[1779843046722,30.9,75889.87,32.6,0.39822,0.00017,27.83671]
[1779843046736,30.9,75889.87,32.6,0.39822,0.00017,27.83671]
[1779843046752,30.9,75890.49,32.6,0.39833,0.00017,27.83893]
[1779843048330,30.9,75897.44,32.6,0.39953,0.00017,27.86373]
[1779843048772,30.9,75898.32,32.6,0.39968,0.00017,27.86684]
[1779843050300,30.9,75898.9,32.6,0.39978,0.00017,27.86888]
[1779843052502,30.9,75896.5,32.6,0.39937,0.00017,27.86034]
[1779843052777,30.9,75895.69,32.6,0.39922,0.00017,27.85745]
[1779843053818,30.9,75894.75,32.6,0.39906,0.00017,27.85409]
[1779843058505,30.9,75895.13,32.6,0.39913,0.00017,27.85542]
[1779843061237,30.9,75895.24,32.6,0.39914,0.00017,27.8558]
[1779843061399,30.9,75895.24,32.6,0.39914,0.00017,27.8558]
[1779843062093,30.9,75895.77,32.6,0.39924,0.00017,27.85768]
[1779843062332,30.9,75895.77,32.6,0.39924,0.00017,27.85768]
[1779843062424,30.9,75895.77,32.6,0.39924,0.00017,27.85768]
[1779843063825,30.9,75896.49,32.6,0.39936,0.00017,27.86022]
[1779843063923,30.9,75896.49,32.6,0.39936,0.00017,27.86022]
[1779843065485,30.9,75900.19,32.6,0.4,0.00017,27.87333]
[1779843066284,30.9,75899.47,32.6,0.39987,0.00017,27.87077]
[1779843071706,30.89,75900.92,32.6,0.40012,0.00017,27.8758]
[1779843076741,30.89,75902.98,32.6,0.40047,0.00017,27.88296]
[1779843081776,30.89,75905.65,32.6,0.40093,0.00017,27.89223]
[1779843087818,30.89,75906.51,32.6,0.40107,0.00017,27.89509]
[1779843090290,30.89,75906.48,32.6,0.40106,0.00017,27.89495]
[1779843090326,30.89,75906.48,32.6,0.40106,0.00017,27.89495]
[1779843090336,30.89,75906.48,32.6,0.40106,0.00017,27.89495]
[1779843090347,30.89,75906.48,32.6,0.40106,0.00017,27.89495]
[1779843092827,30.89,75913.69,32.6,0.4023,0.00017,27.9169]
[1779843092893,30.89,75913.69,32.6,0.4023,0.00017,27.9169]
[1779843093583,30.89,75913.69,32.6,0.4023,0.00017,27.9169]
[1779843098895,30.89,75913.55,32.6,0.40228,0.00017,27.91651]
[1779843102781,30.89,75913.99,32.6,0.40236,0.00017,27.91806]
[1779843103869,30.89,75913.56,32.6,0.40229,0.00017,27.9166]
[1779843105730,30.89,75914.3,32.6,0.40242,0.00017,27.91918]
[1779843106478,30.89,75914.93,32.6,0.40253,0.00017,27.92138]
[1779843112079,30.89,75914.54,32.6,0.40246,0.00017,27.92008]
[1779843115341,30.89,75914.38,32.6,0.40244,0.00017,27.91962]
[1779843115351,30.89,75914.38,32.6,0.40244,0.00017,27.91962]
[1779843115360,30.89,75914.38,32.6,0.40244,0.00017,27.91962]
[1779843115522,30.89,75914.38,32.6,0.40244,0.00017,27.91962]
[1779843115599,30.89,75914.38,32.6,0.40244,0.00017,27.91962]
[1779843115635,30.89,75914.38,32.6,0.40244,0.00017,27.91964]
[1779843116199,30.89,75914.38,32.6,0.40244,0.00017,27.91964]
[1779843116535,30.89,75914.38,32.6,0.40244,0.00017,27.91964]
[1779843116616,30.89,75920.01,32.6,0.40342,0.00017,27.93909]
[1779843119018,30.89,75923.68,32.6,0.40406,0.00017,27.95165]
[1779843122357,30.89,75927.79,32.6,0.40477,0.00017,27.96562]
[1779843122389,30.89,75928.46,32.6,0.40489,0.00017,27.96787]
[1779843128107,30.89,75930.29,32.6,0.40521,0.00017,27.97415]
[1779843129871,30.89,75930.4,32.6,0.40523,0.00017,27.97454]
[1779843132427,30.9,75930.43,32.6,0.40524,0.00017,27.97467]
[1779843139184,30.9,75928.91,32.6,0.405,0.00017,27.96995]
[1779843144219,30.91,75928.55,32.6,0.40495,0.00017,27.96898]
[1779843149254,30.91,75927.95,32.6,0.40486,0.00017,27.96723]
[1779843155295,30.92,75929.22,32.6,0.40509,0.00017,27.96871]
[1779843157913,30.92,75929.18,32.6,0.40509,0.00017,27.96865]
[1779843163352,30.92,75926.98,32.6,0.40472,0.00017,27.96149]
[1779843168387,30.93,75926.95,32.6,0.40473,0.00017,27.96166]
[1779843170727,30.93,75927.57,32.6,0.40484,0.00017,27.9638]
[1779843170795,30.93,75927.57,32.6,0.40484,0.00017,27.9638]
[1779843170974,30.93,75927.51,32.6,0.40483,0.00017,27.96365]
[1779843171408,30.93,75914.72,32.6,0.40262,0.00017,27.91995]
[1779843175458,30.93,75916.68,32.6,0.40296,0.00017,27.92685]
[1779843176649,30.93,75916.95,32.6,0.40301,0.00017,27.92783]
[1779843176658,30.93,75916.95,32.6,0.40301,0.00017,27.92783]
[1779843182485,30.94,75918.59,32.6,0.40331,0.00017,27.93374]
[1779843187520,30.94,75923.29,32.6,0.40414,0.00017,27.94999]
[1779843188893,30.94,75924.07,32.6,0.40428,0.00017,27.95268]
[1779843194568,30.95,75928.15,32.6,0.405,0.00017,27.96676]
[1779843195067,30.95,75928.15,32.6,0.405,0.00017,27.96676]
[1779843197375,30.95,75928.2,32.6,0.40501,0.00017,27.96702]
[1779843197515,30.95,75928.2,32.6,0.40501,0.00017,27.96702]
[1779843202625,30.95,75935.46,32.6,0.40628,0.00017,27.9916]
[1779843205668,30.95,75934.98,32.6,0.40621,0.00017,27.9901]
[1779843206074,30.95,75934.34,32.6,0.4061,0.00017,27.98797]
[1779843206081,30.95,75934.34,32.6,0.4061,0.00017,27.98797]
[1779843206598,30.95,75934.34,32.6,0.4061,0.00017,27.98797]
[1779843206600,30.95,75934.34,32.6,0.4061,0.00017,27.98797]
[1779843206653,30.95,75924.13,32.6,0.40433,0.00017,27.9536]
[1779843207632,30.95,75924.13,32.6,0.40433,0.00017,27.9536]
[1779843207660,30.95,75924.13,32.6,0.40433,0.00017,27.9536]
[1779843208517,30.95,75924.04,32.6,0.40431,0.00017,27.95333]
[1779843210614,30.96,75917.25,32.6,0.40314,0.00017,27.9302]
[1779843212708,30.96,75916.01,32.6,0.40293,0.00017,27.92597]
[1779843212736,30.96,75916.01,32.6,0.40293,0.00017,27.92597]
[1779843212754,30.96,75916.01,32.6,0.40293,0.00017,27.92597]
[1779843212809,30.96,75916.01,32.6,0.40292,0.00017,27.92291]
[1779843215360,30.96,75913.63,32.6,0.4025,0.00017,27.91462]
[1779843217369,30.96,75913.67,32.6,0.40251,0.00017,27.91476]
[1779843222707,30.95,75916.31,32.6,0.40296,0.00017,27.92373]
[1779843223874,30.95,75916.31,32.6,0.40296,0.00017,27.92369]
[1779843224780,30.95,75916.57,32.6,0.403,0.00017,27.92459]
[1779843230822,30.96,75916.3,32.6,0.40297,0.00017,27.92391]
[1779843232777,30.96,75916.27,32.6,0.40297,0.00017,27.92385]
[1779843232878,30.96,75916.27,32.6,0.40297,0.00017,27.92389]
[1779843239180,30.96,75917.0,32.6,0.4031,0.00017,27.92652]
[1779843241330,30.96,75917.38,32.6,0.40317,0.00017,27.9279]
[1779843241402,30.96,75917.38,32.6,0.40317,0.00017,27.9279]
[1779843241416,30.96,75917.38,32.6,0.40317,0.00017,27.9279]
[1779843241901,30.96,75920.22,32.6,0.40367,0.00017,27.93765]
[1779843245186,30.96,75919.9,32.6,0.40362,0.00017,27.93666]
[1779843251151,30.97,75924.79,32.6,0.40448,0.00017,27.95348]
[1779843251203,30.97,75924.79,32.6,0.40448,0.00017,27.95348]
[1779843251440,30.97,75924.79,32.6,0.40448,0.00017,27.95348]
[1779843251628,30.97,75924.79,32.6,0.40448,0.00017,27.95348]
[1779843251666,30.97,75924.79,32.6,0.40448,0.00017,27.95348]
[1779843252644,30.97,75937.93,32.6,0.40676,0.00017,27.99767]
[1779843254146,30.97,75942.79,32.6,0.4076,0.00017,28.01377]
[1779843257067,30.97,75943.28,32.6,0.40769,0.00017,28.01536]
[1779843261423,30.97,75943.35,32.6,0.4077,0.00017,28.01555]
[1779843261620,30.97,75943.35,32.6,0.4077,0.00017,28.01555]
[1779843262538,30.97,75943.35,32.6,0.40769,0.00017,28.01553]
[1779843262792,30.97,75943.35,32.6,0.40769,0.00017,28.01553]
[1779843262915,30.97,75943.35,32.6,0.40769,0.00017,28.01553]
[1779843262964,30.97,75951.27,32.6,0.40907,0.00017,28.04144]
[1779843263087,30.97,75951.27,32.6,0.40907,0.00017,28.04144]
[1779843263331,30.97,75951.27,32.6,0.40907,0.00017,28.04144]
[1779843263917,30.97,75951.27,32.6,0.40907,0.00017,28.04144]
[1779843263983,30.96,75955.61,32.6,0.40982,0.00017,28.05549]
[1779843269090,30.96,75955.72,32.6,0.40983,0.00017,28.0557]
[1779843270782,30.96,75955.72,32.6,0.40983,0.00017,28.0557]
[1779843273855,30.96,75948.26,32.6,0.40852,0.00017,28.02817]
[1779843279188,30.96,75946.86,32.6,0.40826,0.00017,28.02339]
[1779843285230,30.95,75945.19,32.6,0.40796,0.00017,28.01763]
[1779843289542,30.95,75945.44,32.6,0.40799,0.00017,28.01831]
[1779843296307,30.94,75944.47,32.6,0.4078,0.00017,28.01474]
[1779843299564,30.94,75944.6,32.6,0.40782,0.00017,28.01507]
[1779843299983,30.94,75944.6,32.6,0.40782,0.00017,28.01507]
[1779843300065,30.94,75944.9,32.6,0.40786,0.00017,28.01596]
[1779843300254,30.94,75944.9,32.6,0.40786,0.00017,28.01596]
[1779843300335,30.94,75936.43,32.6,0.40639,0.00017,27.98788]
[1779843301710,30.94,75936.43,32.6,0.40639,0.00017,27.98788]
[1779843307384,30.93,75941.71,32.6,0.40728,0.00017,28.005]
[1779843313101,30.93,75942.48,32.6,0.4074,0.00017,28.00733]
[1779843313110,30.93,75942.48,32.6,0.4074,0.00017,28.00733]
[1779843313192,30.93,75942.48,32.6,0.4074,0.00017,28.00733]
[1779843313430,30.92,75951.06,32.6,0.40889,0.00017,28.03543]
[1779843315581,30.92,75954.9,32.6,0.40956,0.00017,28.04792]
[1779843320060,30.92,75958.69,32.6,0.41021,0.00017,28.06007]
[1779843321422,30.92,75958.73,32.6,0.41022,0.00017,28.06018]
[1779843326427,30.92,75966.91,32.6,0.41164,0.00017,28.0863]
[1779843331556,30.92,75963.93,32.6,0.4111,0.00017,28.07356]
[1779843336591,30.92,75959.6,32.6,0.41034,0.00017,28.05955]
[1779843339639,30.92,75959.81,32.6,0.41037,0.00017,28.06019]
[1779843345654,30.91,75963.01,32.6,0.41092,0.00017,28.0703]
[1779843350689,30.91,75963.16,32.6,0.41094,0.00017,28.07067]
[1779843355724,30.91,75963.7,32.6,0.41103,0.00017,28.07229]
[1779843357677,30.91,75963.5,32.6,0.41099,0.00017,28.07163]
[1779843357727,30.91,75963.5,32.6,0.41099,0.00017,28.07163]
[1779843363780,30.91,75969.22,32.6,0.41198,0.00017,28.08972]
[1779843368815,30.9,75967.92,32.6,0.41175,0.00017,28.08549]
[1779843373851,30.9,75968.77,32.6,0.41189,0.00017,28.08808]
[1779843376414,30.9,75970.84,32.6,0.41225,0.00017,28.09459]
[1779843376467,30.9,75970.84,32.6,0.41225,0.00017,28.09459]
[1779843376494,30.9,75970.84,32.6,0.41225,0.00017,28.09459]
[1779843376513,30.9,75970.84,32.6,0.41225,0.00017,28.09459]
[1779843376560,30.9,75970.84,32.6,0.41225,0.00017,28.09459]
[1779843376618,30.9,75970.84,32.6,0.41225,0.00017,28.09459]
[1779843376761,30.9,75970.84,32.6,0.41225,0.00017,28.09459]
[1779843376872,30.9,75979.32,32.6,0.41373,0.00017,28.12121]
[1779843377269,30.9,75979.32,32.6,0.41373,0.00017,28.12121]
[1779843377328,30.9,75979.32,32.6,0.41373,0.00017,28.12121]
[1779843377352,30.9,75979.32,32.6,0.41373,0.00017,28.12121]
[1779843381101,30.9,75979.46,32.6,0.41376,0.00017,28.12175]
[1779843383875,30.9,75979.4,32.6,0.41375,0.00017,28.12162]
[1779843383921,30.9,75976.8,32.6,0.4133,0.00017,28.11353]
[1779843384125,30.9,75976.8,32.6,0.4133,0.00017,28.11353]
[1779843384561,30.9,75976.8,32.6,0.4133,0.00017,28.11353]
[1779843389965,30.9,75975.17,32.6,0.41301,0.00017,28.10839]
[1779843395000,30.9,75971.24,32.6,0.41232,0.00017,28.09283]
[1779843400035,30.9,75968.19,32.6,0.41178,0.00017,28.08308]
[1779843405070,30.9,75964.67,32.6,0.41116,0.00017,28.07177]
[1779843410106,30.9,75964.45,32.6,0.41111,0.00017,28.07096]
[1779843415141,30.9,75964.12,32.6,0.41105,0.00017,28.0698]
[1779843421183,30.89,75964.12,32.6,0.41104,0.00017,28.06968]
[1779843428766,30.89,75963.94,32.6,0.41101,0.00017,28.06903]
[1779843429239,30.89,75974.23,32.6,0.4128,0.00017,28.10162]
[1779843434274,30.89,75978.84,32.6,0.4136,0.00017,28.11611]
[1779843439309,30.89,75979.27,32.6,0.41368,0.00017,28.11751]
[1779843445351,30.89,75978.38,32.6,0.41353,0.00017,28.11482]
[1779843450386,30.89,75978.4,32.6,0.41354,0.00017,28.11495]
[1779843451222,30.89,75978.4,32.6,0.41354,0.00017,28.11495]
[1779843451293,30.9,75978.4,32.6,0.41353,0.00017,28.11184]
[1779843455016,30.89,75979.31,32.6,0.41369,0.00017,28.11461]
[1779843455118,30.89,75979.31,32.6,0.41368,0.00017,28.11454]
[1779843460456,30.89,75980.0,32.6,0.41381,0.00017,28.11679]
[1779843465491,30.9,75979.95,32.6,0.41381,0.00017,28.11673]
[1779843467808,30.9,75979.98,32.6,0.41381,0.00017,28.11685]
[1779843467910,30.9,75979.98,32.6,0.41382,0.00017,28.11689]
[1779843475607,30.89,75980.07,32.6,0.41382,0.00017,28.11701]
[1779843476274,30.89,75980.07,32.6,0.41381,0.00017,28.11686]
[1779843480460,30.89,75980.1,32.6,0.41381,0.00017,28.11683]
[1779843481038,30.89,75980.1,32.6,0.41381,0.00017,28.11683]
[1779843482221,30.89,75979.89,32.6,0.41377,0.00017,28.1161]
[1779843484750,30.89,75979.96,32.6,0.41378,0.00017,28.11628]
[1779843484847,30.89,75979.96,32.6,0.41378,0.00017,28.11628]
[1779843487992,30.88,75983.46,32.6,0.41438,0.00017,28.12707]
[1779843487992,30.88,75983.46,32.6,0.41438,0.00017,28.12707]
[1779843488000,30.88,75983.46,32.6,0.41438,0.00017,28.12707]
[1779843488047,30.89,75983.4,32.6,0.41437,0.00017,28.12691]
[1779843493687,30.89,75980.56,32.6,0.41389,0.00017,28.11819]
[1779843499729,30.89,75980.66,32.6,0.41391,0.00017,28.11864]
[1779843500548,30.89,75980.66,32.6,0.41391,0.00017,28.11864]
[1779843500736,30.89,75980.67,32.6,0.41391,0.00017,28.1187]
[1779843505771,30.89,75983.44,32.6,0.41439,0.00017,28.12709]
[1779843515841,30.88,75983.44,32.6,0.41435,0.00017,28.12362]
[1779843520876,30.88,75983.15,32.6,0.41429,0.00017,28.12255]
[1779843525911,30.87,75982.32,32.6,0.41414,0.00017,28.1198]
[1779843529927,30.87,75983.67,32.6,0.41437,0.00017,28.12389]
[1779843534974,30.87,75984.3,32.6,0.41448,0.00017,28.12589]
[1779843540026,30.87,75984.35,32.6,0.41449,0.00017,28.12612]
[1779843545050,30.87,75986.86,32.6,0.41493,0.00017,28.13393]
[1779843550086,30.87,75987.17,32.6,0.41499,0.00017,28.13495]
[1779843555120,30.88,75987.18,32.6,0.415,0.00017,28.13504]
[1779843555337,30.88,75987.18,32.6,0.415,0.00017,28.13504]
[1779843561162,30.88,75988.48,32.6,0.41523,0.00017,28.13911]
[1779843566198,30.88,75987.75,32.6,0.41511,0.00017,28.13692]
[1779843571233,30.88,75986.76,32.6,0.41493,0.00017,28.13081]
[1779843571650,30.88,75986.76,32.6,0.41493,0.00017,28.13081]
[1779843578282,30.88,75984.85,32.6,0.41458,0.00017,28.12469]
[1779843582632,30.87,75985.08,32.6,0.41461,0.00017,28.12531]
[1779843588351,30.87,75984.6,32.6,0.41451,0.00017,28.12357]
[1779843593387,30.86,75979.96,32.6,0.41369,0.00017,28.10897]
[1779843594488,30.86,75979.96,32.6,0.41369,0.00017,28.10897]
[1779843594589,30.86,75979.93,32.6,0.41368,0.00017,28.10885]
[1779843600436,30.87,75981.74,32.6,0.41401,0.00017,28.1146]
[1779843602367,30.87,75981.59,32.6,0.41398,0.00017,28.11415]
[1779843602898,30.87,75981.59,32.6,0.41398,0.00017,28.11415]
[1779843602905,30.87,75974.52,32.6,0.41275,0.00017,28.09204]
[1779843605952,30.87,75973.64,32.6,0.41259,0.00017,28.08927]
[1779843606470,30.87,75973.52,32.6,0.41257,0.00017,28.0889]
[1779843611513,30.87,75970.2,32.6,0.41199,0.00017,28.0784]
[1779843612475,30.87,75970.2,32.6,0.41199,0.00017,28.0784]
[1779843619577,30.87,75969.73,32.6,0.41191,0.00017,28.07687]
[1779843624612,30.87,75970.15,32.6,0.41198,0.00017,28.07819]
[1779843626912,30.87,75970.24,32.6,0.412,0.00017,28.07847]
[1779843627277,30.87,75970.24,32.6,0.412,0.00017,28.07847]
[1779843629647,30.87,75978.31,32.6,0.41341,0.00017,28.10393]
[1779843634630,30.87,75980.15,32.6,0.41373,0.00017,28.10663]
[1779843634683,30.87,75980.55,32.6,0.4138,0.00017,28.1079]
[1779843636278,30.87,75980.55,32.6,0.4138,0.00017,28.1079]
[1779843636715,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843636799,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843636851,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843636896,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843637023,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843637151,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843637151,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843637332,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843637358,30.87,75984.38,32.6,0.41447,0.00017,28.11983]
[1779843637444,30.87,75986.62,32.6,0.41486,0.00018,28.12678]
[1779843638306,30.87,75986.62,32.6,0.41486,0.00018,28.12678]
[1779843638255,30.87,76003.35,32.6,0.41779,0.00018,28.17764]
[1779843639177,30.87,76003.35,32.6,0.41779,0.00018,28.17764]
[1779843641178,30.87,75999.27,32.6,0.41708,0.00018,28.16538]
[1779843641947,30.87,75998.54,32.6,0.41695,0.00018,28.16318]
[1779843642547,30.87,75999.96,32.6,0.4172,0.00018,28.16746]
[1779843645143,30.87,76003.94,32.6,0.41789,0.00018,28.17941]
[1779843650796,30.87,76000.66,32.6,0.41732,0.00018,28.16959]
[1779843652263,30.87,76000.66,32.6,0.41732,0.00018,28.16959]
[1779843652264,30.87,76000.66,32.6,0.41732,0.00018,28.16959]
[1779843652680,30.87,76000.66,32.6,0.41732,0.00018,28.16959]
[1779843653365,30.87,76000.66,32.6,0.41732,0.00018,28.16959]
[1779843653371,30.87,76000.66,32.6,0.41732,0.00018,28.16959]
[1779843652810,30.87,75991.97,32.6,0.4158,0.00018,28.14322]
[1779843653634,30.87,75991.97,32.6,0.4158,0.00018,28.14322]
[1779843654156,30.87,75991.97,32.6,0.4158,0.00018,28.14322]
[1779843654185,30.87,75991.97,32.6,0.4158,0.00018,28.14322]
[1779843654259,30.87,75991.97,32.6,0.4158,0.00018,28.14322]
[1779843654267,30.87,75991.97,32.6,0.4158,0.00018,28.14322]
[1779843654289,30.87,75979.69,32.6,0.41365,0.00017,28.10532]
[1779843654456,30.87,75979.69,32.6,0.41365,0.00017,28.10532]
[1779843654709,30.87,75979.69,32.6,0.41365,0.00017,28.10532]
[1779843655218,30.87,75979.69,32.6,0.41365,0.00017,28.10532]
[1779843655293,30.87,75970.93,32.6,0.41212,0.00017,28.07778]
[1779843659741,30.87,75969.04,32.6,0.41179,0.00017,28.07178]
[1779843660761,30.87,75968.62,32.6,0.41172,0.00017,28.07044]
[1779843665901,30.87,75968.07,32.6,0.41162,0.00017,28.06864]
[1779843670936,30.87,75969.1,32.6,0.4118,0.00017,28.07189]
[1779843673463,30.87,75965.88,32.6,0.41123,0.00017,28.06161]
[1779843673840,30.87,75965.88,32.6,0.41123,0.00017,28.06161]
[1779843673957,30.87,75958.23,32.6,0.4099,0.00017,28.037]
[1779843676899,30.87,75956.71,32.6,0.40963,0.00017,28.03203]
[1779843682013,30.87,75954.17,32.6,0.40918,0.00017,28.02361]
[1779843685035,30.86,75945.91,32.6,0.40773,0.00017,27.99639]
[1779843690078,30.86,75946.13,32.6,0.40775,0.00017,27.99689]
[1779843691539,30.86,75946.28,32.6,0.40777,0.00017,27.9942]
[1779843692617,30.86,75946.65,32.6,0.40783,0.00017,27.99538]
[1779843694387,30.86,75949.48,32.6,0.40832,0.00017,28.00466]
[1779843696620,30.86,75946.85,32.6,0.40786,0.00017,27.99589]
[1779843697657,30.86,75941.83,32.6,0.40698,0.00017,27.97921]
[1779843698297,30.86,75941.83,32.6,0.40698,0.00017,27.97921]
[1779843703170,30.85,75949.97,32.6,0.40838,0.00017,28.00589]
[1779843705413,30.85,75947.55,32.6,0.40796,0.00017,27.99789]
[1779843708612,30.85,75945.24,32.6,0.40755,0.00017,27.9901]
[1779843710348,30.85,75947.53,32.6,0.40794,0.00017,27.99763]
[1779843720291,30.84,75943.06,32.6,0.40714,0.00017,27.98236]
[1779843721121,30.84,75943.06,32.6,0.40714,0.00017,27.98236]
[1779843726332,30.84,75949.33,32.6,0.40822,0.00017,28.00298]
[1779843729496,30.84,75948.82,32.6,0.40813,0.00017,28.00126]
[1779843734425,30.83,75941.22,32.6,0.4068,0.00017,27.97596]
[1779843734974,30.83,75943.09,32.6,0.40712,0.00017,27.98216]
[1779843740381,30.83,75948.75,32.6,0.40811,0.00017,28.00079]
[1779843741162,30.83,75953.0,32.6,0.40885,0.00017,28.01475]
[1779843741260,30.83,75953.0,32.6,0.40885,0.00017,28.01475]
[1779843741611,30.83,75955.68,32.6,0.40932,0.00017,28.0235]
[1779843743400,30.83,75955.54,32.6,0.40929,0.00017,28.02303]
[1779843743465,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843743583,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843743688,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843743716,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843743724,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843743872,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843744000,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843744087,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843744235,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843744268,30.83,75948.47,32.6,0.40805,0.00017,27.99984]
[1779843744460,30.83,75931.67,32.6,0.40512,0.00017,27.94369]
[1779843744512,30.83,75931.67,32.6,0.40512,0.00017,27.94369]
[1779843746703,30.83,75929.94,32.6,0.40482,0.00017,27.9378]
[1779843748352,30.83,75929.94,32.6,0.40482,0.00017,27.9378]
[1779843748512,30.83,75930.44,32.6,0.40491,0.00017,27.93956]
[1779843748928,30.83,75930.44,32.6,0.40491,0.00017,27.93956]
[1779843749191,30.83,75930.44,32.6,0.40491,0.00017,27.93956]
[1779843751302,30.83,75930.63,32.6,0.40495,0.00017,27.94023]
[1779843751327,30.83,75930.63,32.6,0.40495,0.00017,27.94023]
[1779843753263,30.83,75929.56,32.6,0.40475,0.00017,27.93353]
[1779843754414,30.83,75928.92,32.6,0.40464,0.00017,27.93142]
[1779843757481,30.84,75930.65,32.6,0.40495,0.00017,27.93743]
[1779843763785,30.84,75936.18,32.6,0.40593,0.00017,27.95625]
[1779843771654,30.84,75929.77,32.6,0.40481,0.00017,27.93457]
[1779843774843,30.84,75932.4,32.6,0.40527,0.00017,27.94353]
[1779843780719,30.85,75931.77,32.6,0.40518,0.00017,27.94179]
[1779843781994,30.85,75931.77,32.6,0.40518,0.00017,27.94179]
[1779843784263,30.85,75933.29,32.6,0.40545,0.00017,27.94708]
[1779843784327,30.85,75943.77,32.6,0.40729,0.00017,27.98223]
[1779843785700,30.85,75949.24,32.6,0.40824,0.00017,28.0003]
[1779843788844,30.85,75949.23,32.6,0.40824,0.00017,28.00025]
[1779843791789,30.85,75950.02,32.6,0.40838,0.00017,28.00282]
[1779843791876,30.85,75950.02,32.6,0.40838,0.00017,28.00282]
[1779843793857,30.85,75956.72,32.6,0.40954,0.00017,28.0247]
[1779843799855,30.85,75959.27,32.6,0.40999,0.00017,28.03296]
[1779843801569,30.85,75959.17,32.6,0.40997,0.00017,28.03263]
[1779843806904,30.85,75960.98,32.6,0.41029,0.00017,28.03846]
[1779843811939,30.85,75961.03,32.6,0.41028,0.00017,28.03547]
[1779843813260,30.85,75961.03,32.6,0.41028,0.00017,28.03547]
[1779843813320,30.85,75961.03,32.6,0.41028,0.00017,28.03547]
[1779843814766,30.85,75961.6,32.6,0.41038,0.00017,28.03731]
[1779843819996,30.85,75958.56,32.6,0.40985,0.00017,28.02744]
[1779843825031,30.85,75959.7,32.6,0.41005,0.00017,28.03108]
[1779843831073,30.84,75959.71,32.6,0.41004,0.00017,28.03105]
[1779843836108,30.84,75966.27,32.6,0.41119,0.00017,28.05214]
[1779843841143,30.84,75966.31,32.6,0.4112,0.00017,28.05229]
[1779843846178,30.85,75959.17,32.6,0.40995,0.00017,28.02933]
[1779843846589,30.85,75959.17,32.6,0.40995,0.00017,28.02933]
[1779843852229,30.84,75952.13,32.6,0.40872,0.00017,28.00636]
[1779843852584,30.84,75952.13,32.6,0.40872,0.00017,28.00636]
[1779843853227,30.84,75942.66,32.6,0.40706,0.00017,27.97508]
[1779843853933,30.84,75942.66,32.6,0.40706,0.00017,27.97508]
[1779843855518,30.84,75943.04,32.6,0.40713,0.00017,27.9763]
[1779843858333,30.84,75940.73,32.6,0.40672,0.00017,27.96847]
[1779843865311,30.83,75938.58,32.6,0.40632,0.00017,27.96087]
[1779843868648,30.83,75935.09,32.6,0.4057,0.00017,27.94896]
[1779843869326,30.83,75935.09,32.6,0.4057,0.00017,27.94896]
[1779843873466,30.83,75932.33,32.6,0.4052,0.00017,27.93643]
[1779843877396,30.83,75943.37,32.6,0.40712,0.00017,27.97326]
[1779843882444,30.82,75943.4,32.6,0.40711,0.00017,27.97316]
[1779843887479,30.82,75943.53,32.6,0.40712,0.00017,27.9734]
[1779843892514,30.82,75947.9,32.6,0.40788,0.00017,27.98783]
[1779843892703,30.82,75947.9,32.6,0.40788,0.00017,27.98783]
[1779843892958,30.82,75947.9,32.6,0.40788,0.00017,27.98783]
[1779843893030,30.82,75947.9,32.6,0.40788,0.00017,27.98783]
[1779843898556,30.82,75949.6,32.6,0.40818,0.00017,27.99345]
[1779843903593,30.82,75949.68,32.6,0.40819,0.00017,27.99372]
[1779843908628,30.82,75945.84,32.6,0.40752,0.00017,27.98097]
[1779843908927,30.82,75945.84,32.6,0.40752,0.00017,27.98097]
[1779843910574,30.82,75945.18,32.6,0.4074,0.00017,27.97875]
[1779843915678,30.81,75940.03,32.6,0.40649,0.00017,27.96134]
[1779843918619,30.81,75940.03,32.6,0.40649,0.00017,27.96134]
[1779843920734,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843920834,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921002,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921044,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921232,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921397,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921403,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921439,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921458,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921582,30.81,75938.88,32.6,0.40627,0.00017,27.9573]
[1779843921656,30.81,75939.19,32.6,0.40633,0.00017,27.95831]
[1779843921686,30.81,75939.19,32.6,0.40633,0.00017,27.95831]
[1779843921741,30.81,75939.19,32.6,0.40633,0.00017,27.95831]
[1779843921916,30.81,75904.64,32.6,0.4003,0.00017,27.83933]
[1779843922683,30.81,75904.64,32.6,0.4003,0.00017,27.83933]
[1779843923239,30.81,75904.64,32.6,0.4003,0.00017,27.83933]
[1779843923332,30.81,75904.64,32.6,0.4003,0.00017,27.83933]
[1779843923440,30.81,75904.64,32.6,0.4003,0.00017,27.83933]
[1779843923540,30.81,75904.64,32.6,0.4003,0.00017,27.83933]
[1779843923639,30.81,75904.64,32.6,0.4003,0.00017,27.83933]
[1779843923619,30.81,75902.16,32.6,0.39988,0.00017,27.83073]
[1779843924051,30.81,75902.16,32.6,0.39988,0.00017,27.83073]
[1779843924247,30.81,75902.16,32.6,0.39988,0.00017,27.83073]
[1779843924603,30.81,75902.16,32.6,0.39988,0.00017,27.83073]
[1779843924615,30.81,75902.16,32.6,0.39988,0.00017,27.83073]
[1779843924661,30.81,75905.82,32.6,0.40052,0.00017,27.84376]
[1779843925302,30.81,75905.82,32.6,0.40052,0.00017,27.84376]
[1779843926947,30.81,75908.34,32.6,0.40096,0.00017,27.85271]
[1779843932116,30.82,75910.07,32.6,0.40129,0.00017,27.85916]
[1779843933918,30.82,75913.1,32.6,0.40181,0.00017,27.86675]
[1779843933978,30.82,75911.61,32.6,0.40155,0.00017,27.86161]
[1779843934819,30.82,75911.61,32.6,0.40155,0.00017,27.86161]
[1779843940854,30.82,75912.47,32.6,0.4017,0.00017,27.86448]
[1779843946013,30.82,75912.82,32.6,0.40176,0.00017,27.86568]
[1779843946114,30.82,75912.85,32.6,0.40176,0.00017,27.8657]
[1779843951932,30.82,75914.27,32.6,0.40203,0.00017,27.87101]
[1779843954284,30.83,75914.44,32.6,0.40206,0.00017,27.87167]
[1779843954508,30.83,75914.44,32.6,0.40206,0.00017,27.87167]
[1779843954586,30.83,75917.83,32.6,0.40265,0.00017,27.88354]
[1779843956967,30.83,75910.41,32.6,0.40137,0.00017,27.85781]
[1779843962002,30.83,75911.79,32.6,0.40162,0.00017,27.86289]
[1779843968588,30.84,75911.07,32.6,0.40151,0.00017,27.86052]
[1779843968689,30.84,75911.07,32.6,0.40152,0.00017,27.86072]
[1779843969219,30.84,75911.07,32.6,0.40152,0.00017,27.86072]
[1779843969480,30.84,75911.07,32.6,0.40152,0.00017,27.86072]
[1779843978518,30.85,75917.05,32.6,0.40258,0.00017,27.88193]
[1779843980265,30.85,75917.16,32.6,0.40261,0.00017,27.88249]
[1779843985950,30.85,75917.16,32.6,0.40262,0.00017,27.88261]
[1779843986346,30.85,75917.16,32.6,0.40262,0.00017,27.88261]
[1779843986695,30.85,75917.16,32.6,0.40262,0.00017,27.88261]
[1779843987139,30.86,75917.16,32.6,0.40264,0.00017,27.88296]
[1779843987247,30.86,75917.16,32.6,0.40264,0.00017,27.88296]
[1779843987343,30.86,75917.09,32.6,0.40263,0.00017,27.88278]
[1779843993223,30.86,75911.92,32.6,0.40173,0.00017,27.86197]
[1779843998259,30.87,75911.92,32.6,0.40175,0.00017,27.86231]
[1779844005307,30.87,75911.99,32.6,0.40179,0.00017,27.86295]
[1779844015380,30.88,75911.99,32.6,0.40182,0.00017,27.8635]
[1779844022429,30.89,75912.27,32.6,0.40189,0.00017,27.86485]
[1779844027565,30.89,75912.37,32.6,0.40191,0.00017,27.86536]
[1779844027626,30.89,75912.47,32.6,0.40194,0.00017,27.86581]
[1779844029341,30.89,75915.3,32.6,0.40243,0.00017,27.8757]
[1779844029737,30.89,75915.3,32.6,0.40243,0.00017,27.8757]
[1779844030414,30.89,75915.2,32.6,0.40242,0.00017,27.87541]
[1779844033340,30.9,75916.07,32.6,0.40258,0.00017,27.8786]
[1779844033506,30.9,75916.66,32.6,0.40268,0.00017,27.8807]
[1779844033869,30.9,75916.66,32.6,0.40268,0.00017,27.8807]
[1779844034513,30.9,75918.19,32.6,0.40295,0.00017,27.88603]
[1779844035383,30.9,75918.19,32.6,0.40295,0.00017,27.88603]
[1779844035520,30.9,75918.08,32.6,0.40294,0.00017,27.8857]
[1779844037303,30.9,75918.13,32.6,0.40294,0.00017,27.88585]
[1779844037534,30.9,75918.14,32.6,0.40294,0.00017,27.88585]
[1779844042056,30.9,75918.45,32.6,0.40301,0.00017,27.88714]
[1779844042062,30.9,75918.45,32.6,0.40301,0.00017,27.88714]
[1779844042072,30.9,75918.45,32.6,0.40301,0.00017,27.88714]
[1779844042819,30.9,75922.06,32.6,0.40364,0.00017,27.89959]
[1779844043862,30.9,75922.04,32.6,0.40364,0.00017,27.89957]
[1779844044584,30.9,75922.09,32.6,0.40365,0.00017,27.89971]
[1779844045809,30.9,75921.98,32.6,0.40363,0.00017,27.89929]
[1779844051633,30.9,75922.0,32.6,0.40361,0.00017,27.89601]
[1779844056668,30.9,75922.88,32.6,0.40375,0.00017,27.89884]
[1779844061703,30.89,75923.07,32.6,0.40377,0.00017,27.89929]
[1779844063811,30.89,75921.16,32.6,0.40344,0.00017,27.89267]
[1779844066738,30.89,75921.45,32.6,0.40349,0.00017,27.89381]
[1779844071773,30.9,75918.22,32.6,0.40294,0.00017,27.88294]
[1779844073169,30.9,75918.63,32.6,0.40302,0.00017,27.8844]
[1779844073786,30.9,75918.6,32.6,0.40302,0.00017,27.88432]
[1779844078824,30.9,75917.65,32.6,0.40286,0.00017,27.88119]
[1779844083669,30.9,75917.78,32.6,0.40288,0.00017,27.88169]
[1779844083697,30.9,75917.78,32.6,0.40288,0.00017,27.88169]
[1779844083771,30.9,75917.86,32.6,0.4029,0.00017,27.88205]
[1779844088893,30.91,75922.61,32.6,0.40374,0.00017,27.89858]
[1779844093929,30.91,75921.8,32.6,0.40361,0.00017,27.89602]
[1779844098964,30.91,75920.75,32.6,0.40344,0.00017,27.89263]
[1779844099880,30.91,75920.75,32.6,0.40344,0.00017,27.89263]
[1779844100280,30.91,75920.75,32.6,0.40344,0.00017,27.89263]
[1779844102402,30.92,75918.69,32.6,0.40309,0.00017,27.88561]
[1779844102408,30.92,75918.69,32.6,0.40309,0.00017,27.88561]
[1779844107310,30.92,75923.06,32.6,0.40386,0.00017,27.90081]
[1779844107316,30.92,75923.02,32.6,0.40385,0.00017,27.90072]
[1779844109374,30.92,75923.03,32.6,0.40386,0.00017,27.90079]
[1779844109409,30.92,75922.9,32.6,0.40383,0.00017,27.90026]
[1779844115075,30.92,75922.41,32.6,0.40375,0.00017,27.89565]
[1779844122125,30.93,75921.94,32.6,0.40368,0.00017,27.89436]
[1779844124714,30.93,75922.9,32.6,0.40385,0.00017,27.89768]
[1779844124729,30.93,75922.9,32.6,0.40385,0.00017,27.89768]
[1779844128330,30.93,75922.22,32.6,0.40374,0.00017,27.89554]
[1779844128511,30.93,75922.22,32.6,0.40374,0.00017,27.89554]
[1779844134217,30.94,75921.79,32.6,0.40368,0.00017,27.89433]
[1779844134613,30.94,75921.79,32.6,0.40368,0.00017,27.89433]
[1779844138505,30.94,75922.57,32.6,0.40383,0.00017,27.89717]
[1779844145286,30.94,75922.99,32.6,0.40392,0.00017,27.89895]
[1779844147457,30.95,75924.72,32.6,0.40423,0.00017,27.90489]
[1779844147594,30.95,75924.72,32.6,0.40423,0.00017,27.90489]
[1779844148512,30.95,75925.56,32.6,0.40438,0.00017,27.90784]
[1779844148528,30.95,75925.56,32.6,0.40438,0.00017,27.90784]
[1779844149173,30.95,75928.94,32.6,0.40497,0.00017,27.91933]
[1779844149222,30.95,75928.94,32.6,0.40497,0.00017,27.91933]
[1779844149344,30.95,75928.94,32.6,0.40497,0.00017,27.91933]
[1779844149479,30.95,75928.94,32.6,0.40497,0.00017,27.91933]
[1779844149897,30.95,75931.06,32.6,0.40534,0.00017,27.92651]
[1779844149958,30.95,75931.06,32.6,0.40534,0.00017,27.92651]
[1779844150319,30.95,75931.06,32.6,0.40534,0.00017,27.92651]
[1779844150498,30.95,75931.06,32.6,0.40534,0.00017,27.92651]
[1779844151696,30.95,75937.52,32.6,0.40646,0.00017,27.94808]
[1779844153591,30.95,75936.27,32.6,0.40623,0.00017,27.94385]
[1779844154367,30.94,75936.47,32.6,0.40626,0.00017,27.94438]
[1779844160395,30.94,75945.3,32.6,0.40778,0.00017,27.97335]
[1779844162846,30.94,75946.24,32.6,0.40794,0.00017,27.9764]
[1779844163083,30.94,75949.54,32.6,0.40851,0.00017,27.98719]
[1779844167691,30.93,75950.03,32.6,0.40859,0.00017,27.98873]
[1779844171106,30.93,75951.35,32.6,0.40882,0.00017,27.99297]
[1779844171188,30.93,75951.35,32.6,0.40882,0.00017,27.99297]
[1779844171241,30.93,75951.35,32.6,0.40882,0.00017,27.99297]
[1779844172550,30.93,75953.22,32.6,0.40913,0.00017,27.99592]
[1779844173888,30.93,75957.63,32.6,0.4099,0.00017,28.0102]
[1779844178523,30.93,75965.55,32.6,0.41128,0.00017,28.03558]
[1779844180537,30.93,75972.56,32.6,0.41251,0.00017,28.05783]
[1779844181478,30.93,75972.56,32.6,0.41251,0.00017,28.05783]
[1779844183287,30.93,75974.58,32.6,0.41286,0.00017,28.06422]
[1779844189722,30.93,75967.29,32.6,0.41159,0.00017,28.04121]
[1779844190607,30.93,75955.83,32.6,0.40959,0.00017,28.00442]
[1779844195642,30.93,75957.18,32.6,0.40982,0.00017,28.00869]
[1779844200677,30.93,75961.05,32.6,0.41049,0.00017,28.02107]
[1779844205713,30.93,75962.67,32.6,0.41077,0.00017,28.02622]
[1779844210748,30.93,75955.27,32.6,0.40947,0.00017,28.00227]
[1779844215783,30.93,75957.55,32.6,0.40986,0.00017,28.00956]
[1779844216952,30.93,75957.55,32.6,0.40986,0.00017,28.00956]
[1779844216996,30.93,75959.86,32.6,0.41027,0.00017,28.01699]
[1779844222831,30.92,75960.05,32.6,0.41029,0.00017,28.01752]
[1779844228873,30.92,75955.42,32.6,0.40948,0.00017,28.00245]
[1779844234916,30.92,75955.25,32.6,0.40943,0.00017,27.99867]
[1779844239951,30.92,75955.85,32.6,0.40953,0.00017,28.00053]
[1779844244186,30.92,75956.0,32.6,0.40956,0.00017,28.00097]
[1779844244251,30.92,75956.0,32.6,0.40956,0.00017,28.00097]
[1779844244390,30.92,75956.0,32.6,0.40956,0.00017,28.00097]
[1779844244444,30.92,75956.0,32.6,0.40956,0.00017,28.00097]
[1779844244617,30.92,75956.0,32.6,0.40956,0.00017,28.00097]
[1779844244683,30.92,75956.0,32.6,0.40956,0.00017,28.00097]
[1779844245123,30.92,75956.0,32.6,0.40956,0.00017,28.00094]
[1779844245628,30.92,75956.0,32.6,0.40956,0.00017,28.00094]
[1779844245631,30.92,75948.41,32.6,0.40823,0.00017,27.97614]
[1779844251028,30.91,75948.0,32.6,0.40815,0.00017,27.9746]
[1779844254357,30.91,75948.38,32.6,0.40821,0.00017,27.97579]
[1779844259092,30.91,75955.95,32.6,0.40952,0.00017,28.00041]
[1779844264127,30.91,75954.48,32.6,0.40926,0.00017,27.99556]
[1779844268536,30.91,75948.57,32.6,0.40823,0.00017,27.97619]
[1779844275204,30.9,75949.16,32.6,0.40832,0.00017,27.97786]
[1779844280239,30.9,75949.3,32.6,0.40833,0.00017,27.97815]
[1779844286281,30.9,75947.89,32.6,0.40807,0.00017,27.97331]
[1779844291818,30.89,75947.85,32.6,0.40806,0.00017,27.97302]
[1779844297357,30.89,75953.96,32.6,0.4091,0.00017,27.98971]
[1779844302459,30.89,75954.07,32.6,0.40912,0.00017,27.99003]
[1779844303258,30.89,75953.8,32.6,0.40907,0.00017,27.98914]
[1779844303400,30.89,75945.28,32.6,0.40758,0.00017,27.96116]
[1779844308643,30.89,75943.97,32.6,0.40734,0.00017,27.95666]
[1779844313797,30.88,75945.27,32.6,0.40756,0.00017,27.96076]
[1779844317213,30.88,75942.57,32.6,0.40708,0.00017,27.95165]
[1779844318881,30.88,75935.77,32.6,0.40589,0.00017,27.92889]
[1779844321622,30.88,75935.17,32.6,0.40578,0.00017,27.92677]
[1779844327568,30.87,75934.14,32.6,0.40557,0.00017,27.92276]
[1779844330214,30.86,75934.25,32.6,0.40558,0.00017,27.92299]
[1779844335935,30.86,75934.71,32.6,0.40566,0.00017,27.92453]
[1779844337244,30.87,75935.8,32.6,0.40585,0.00017,27.92831]
[1779844342672,30.87,75935.76,32.6,0.40585,0.00017,27.92827]
[1779844347707,30.87,75936.22,32.6,0.40594,0.00017,27.92994]
[1779844348206,30.87,75936.22,32.6,0.40594,0.00017,27.92994]
[1779844354004,30.87,75943.09,32.6,0.40712,0.00017,27.94959]
[1779844360564,30.87,75945.86,32.6,0.40759,0.00017,27.95863]
[1779844363323,30.86,75945.86,32.6,0.40759,0.00017,27.95854]
[1779844367639,30.86,75946.3,32.6,0.40766,0.00017,27.95988]
[1779844368176,30.86,75947.98,32.6,0.40795,0.00017,27.96534]
[1779844368229,30.86,75947.98,32.6,0.40795,0.00017,27.96534]
[1779844373901,30.86,75956.74,32.6,0.40948,0.00017,27.99399]
[1779844378695,30.86,75956.82,32.6,0.40949,0.00017,27.99423]
[1779844379023,30.86,75956.82,32.6,0.40949,0.00017,27.99423]
[1779844378936,30.86,75967.23,32.6,0.41131,0.00017,28.02775]
[1779844379135,30.86,75967.23,32.6,0.41131,0.00017,28.02775]
[1779844379176,30.86,75967.23,32.6,0.41131,0.00017,28.02775]
[1779844384535,30.86,75967.38,32.6,0.41134,0.00017,28.02825]
[1779844384661,30.86,75967.38,32.6,0.41134,0.00017,28.02825]
[1779844392027,30.86,75965.33,32.6,0.41098,0.00017,28.02172]
[1779844397061,30.86,75961.69,32.6,0.41034,0.00017,28.01001]
[1779844402096,30.86,75965.43,32.6,0.41099,0.00017,28.02202]
[1779844409146,30.86,75964.36,32.6,0.41081,0.00017,28.01859]
[1779844414181,30.86,75964.36,32.6,0.4108,0.00017,28.01544]
[1779844419216,30.86,75964.35,32.6,0.41079,0.00017,28.01539]
[1779844424253,30.86,75965.0,32.6,0.41091,0.00017,28.01747]
[1779844435330,30.86,75965.11,32.6,0.41092,0.00017,28.0178]
[1779844441430,30.86,75965.77,32.6,0.41104,0.00017,28.01991]
[1779844442380,30.86,75965.77,32.6,0.41104,0.00017,28.01991]
[1779844445929,30.86,75966.0,32.6,0.41108,0.00018,28.02065]
[1779844452451,30.86,75967.64,32.6,0.41137,0.00018,28.0259]
[1779844458153,30.86,75967.95,32.6,0.41142,0.00018,28.0269]
[1779844460311,30.86,75968.16,32.6,0.41146,0.00018,28.02758]
[1779844461202,30.86,75968.16,32.6,0.41146,0.00018,28.02758]
[1779844465181,30.86,75968.16,32.6,0.41146,0.00018,28.02759]
[1779844467224,30.86,75968.48,32.6,0.41152,0.00018,28.02862]
[1779844469153,30.86,75968.48,32.6,0.41152,0.00018,28.02863]
[1779844471006,30.86,75968.59,32.6,0.41154,0.00018,28.02898]
[1779844471630,30.86,75968.66,32.6,0.41154,0.00018,28.02608]
[1779844473140,30.86,75968.66,32.6,0.41154,0.00018,28.02608]
[1779844474201,30.86,75968.75,32.6,0.41156,0.00018,28.02637]
[1779844476973,30.86,75973.66,32.6,0.41242,0.00018,28.04196]
[1779844481142,30.86,75977.51,32.6,0.41309,0.00018,28.05417]
[1779844486909,30.86,75980.28,32.6,0.41359,0.00018,28.06302]
[1779844493738,30.87,75978.88,32.6,0.41336,0.00018,28.05886]
[1779844497129,30.87,75979.38,32.6,0.41345,0.00018,28.06048]
[1779844499919,30.87,75979.39,32.6,0.41346,0.00018,28.06056]
[1779844505822,30.87,75973.83,32.6,0.41249,0.00018,28.04328]
[1779844511072,30.88,75973.2,32.6,0.41239,0.00018,28.04136]
[1779844516900,30.88,75965.59,32.6,0.41106,0.00017,28.01714]
[1779844521937,30.87,75964.87,32.6,0.41093,0.00017,28.01479]
[1779844526971,30.87,75965.12,32.6,0.41097,0.00017,28.01555]
[1779844530852,30.87,75965.2,32.6,0.41098,0.00017,28.01579]
[1779844531053,30.87,75965.2,32.6,0.41098,0.00017,28.01579]
[1779844531229,30.87,75965.2,32.6,0.41098,0.00017,28.01579]
[1779844531095,30.87,75956.99,32.6,0.40953,0.00017,27.98616]
[1779844531529,30.87,75956.99,32.6,0.40953,0.00017,27.98616]
[1779844531587,30.87,75956.99,32.6,0.40953,0.00017,27.98616]
[1779844531763,30.87,75956.99,32.6,0.40953,0.00017,27.98616]
[1779844532008,30.87,75945.35,32.6,0.4075,0.00017,27.94798]
[1779844532627,30.87,75945.35,32.6,0.4075,0.00017,27.94798]
[1779844538049,30.87,75943.58,32.6,0.40718,0.00017,27.94188]
[1779844543088,30.87,75943.68,32.6,0.40718,0.00017,27.94201]
[1779844543871,30.87,75943.68,32.6,0.40718,0.00017,27.94201]
[1779844544297,30.86,75941.77,32.6,0.40685,0.00017,27.93561]
[1779844544959,30.86,75941.77,32.6,0.40685,0.00017,27.93561]
[1779844546809,30.86,75938.43,32.6,0.40626,0.00017,27.92436]
[1779844548274,30.86,75938.28,32.6,0.40623,0.00017,27.92381]
[1779844549179,30.86,75938.27,32.6,0.40623,0.00017,27.9238]
[1779844555173,30.86,75938.05,32.6,0.40617,0.00017,27.92268]
[1779844556124,30.86,75938.05,32.6,0.40617,0.00017,27.92268]
[1779844559015,30.85,75937.47,32.6,0.40606,0.00017,27.92068]
[1779844559028,30.85,75937.47,32.6,0.40606,0.00017,27.92068]
[1779844559226,30.85,75937.47,32.6,0.40606,0.00017,27.92068]
[1779844559239,30.85,75937.47,32.6,0.40606,0.00017,27.92068]
[1779844560208,30.85,75931.4,32.6,0.40499,0.00017,27.89997]
[1779844565243,30.85,75930.63,32.6,0.40484,0.00017,27.89709]
[1779844570280,30.85,75929.91,32.6,0.40472,0.00017,27.89479]
[1779844573237,30.85,75930.29,32.6,0.40479,0.00017,27.89614]
[1779844578340,30.84,75930.63,32.6,0.40483,0.00017,27.89686]
[1779844583371,30.84,75930.67,32.6,0.40484,0.00017,27.89714]
[1779844590420,30.85,75930.67,32.6,0.40485,0.00017,27.89732]
[1779844596461,30.85,75930.14,32.6,0.40476,0.00017,27.89254]
[1779844598143,30.85,75930.14,32.6,0.40476,0.00017,27.89254]
[1779844599055,30.85,75930.1,32.6,0.40475,0.00017,27.89246]
[1779844604518,30.86,75923.19,32.6,0.40356,0.00017,27.8691]
[1779844609553,30.86,75922.65,32.6,0.40348,0.00017,27.86744]
[1779844614589,30.86,75922.89,32.6,0.40353,0.00017,27.86847]
[1779844619624,30.87,75923.22,32.6,0.4036,0.00017,27.8698]
[1779844627680,30.87,75923.0,32.6,0.40358,0.00017,27.86936]
[1779844632716,30.87,75923.89,32.6,0.40375,0.00017,27.87261]
[1779844637751,30.88,75924.07,32.6,0.40379,0.00017,27.8734]
[1779844642785,30.88,75923.93,32.6,0.40377,0.00017,27.87309]
[1779844651849,30.88,75923.58,32.6,0.40372,0.00017,27.86904]
[1779844656884,30.89,75921.85,32.6,0.40343,0.00017,27.86327]
[1779844661919,30.89,75922.76,32.6,0.40359,0.00017,27.86657]
[1779844667213,30.89,75923.64,32.6,0.40375,0.00017,27.86968]
[1779844667354,30.89,75923.64,32.6,0.40375,0.00017,27.86968]
[1779844668220,30.89,75923.64,32.6,0.40376,0.00017,27.86978]
[1779844668261,30.89,75923.64,32.6,0.40376,0.00017,27.86978]
[1779844668969,30.89,75909.17,32.6,0.40124,0.00017,27.81976]
[1779844670727,30.89,75908.51,32.6,0.40113,0.00017,27.81742]
[1779844673812,30.89,75908.52,32.6,0.40113,0.00017,27.81744]
[1779844674514,30.89,75909.77,32.6,0.40134,0.00017,27.82179]
[1779844675946,30.89,75903.43,32.6,0.40025,0.00017,27.79965]
[1779844678100,30.9,75899.2,32.6,0.39952,0.00017,27.78484]
[1779844678510,30.9,75898.48,32.6,0.3994,0.00017,27.78237]
[1779844678549,30.9,75898.48,32.6,0.3994,0.00017,27.78237]
[1779844679298,30.9,75898.48,32.6,0.3994,0.00017,27.78237]
[1779844679331,30.9,75898.48,32.6,0.3994,0.00017,27.78237]
[1779844683371,30.9,75901.73,32.6,0.39998,0.00017,27.7942]
[1779844683467,30.9,75901.91,32.6,0.40002,0.00017,27.7949]
[1779844683474,30.9,75901.91,32.6,0.40002,0.00017,27.7949]
[1779844683532,30.9,75901.91,32.6,0.40002,0.00017,27.7949]
[1779844683578,30.9,75901.91,32.6,0.40002,0.00017,27.7949]
[1779844683614,30.9,75901.91,32.6,0.40002,0.00017,27.7949]
[1779844683697,30.9,75901.91,32.6,0.40002,0.00017,27.7949]
[1779844683873,30.9,75901.91,32.6,0.40002,0.00017,27.7949]
[1779844684076,30.9,75888.94,32.6,0.39776,0.00017,27.74859]
[1779844687556,30.9,75885.04,32.6,0.39708,0.00017,27.73442]
[1779844689548,30.9,75885.27,32.6,0.39712,0.00017,27.73521]
[1779844689812,30.9,75885.27,32.6,0.39712,0.00017,27.73521]
[1779844689934,30.9,75885.27,32.6,0.39712,0.00017,27.73521]
[1779844689971,30.9,75885.27,32.6,0.39712,0.00017,27.73521]
[1779844690032,30.9,75885.27,32.6,0.39712,0.00017,27.73521]
[1779844690230,30.9,75885.27,32.6,0.39712,0.00017,27.73521]
[1779844690338,30.9,75877.27,32.6,0.39573,0.00017,27.70606]
[1779844690586,30.9,75877.27,32.6,0.39573,0.00017,27.70606]
[1779844690826,30.9,75877.27,32.6,0.39573,0.00017,27.70606]
[1779844691601,30.9,75881.18,32.6,0.3964,0.00017,27.72029]
[1779844697167,30.9,75875.0,32.6,0.39532,0.00017,27.69737]
[1779844699099,30.9,75872.8,32.6,0.39493,0.00017,27.68924]
[1779844699181,30.89,75871.22,32.6,0.39466,0.00017,27.68337]
[1779844702589,30.89,75869.89,32.6,0.39443,0.00017,27.67846]
[1779844703209,30.9,75865.13,32.6,0.39361,0.00017,27.66087]
[1779844708244,30.9,75865.83,32.6,0.39374,0.00017,27.66376]
[1779844710629,30.9,75868.57,32.6,0.39421,0.00017,27.67387]
[1779844713488,30.9,75862.86,32.6,0.39321,0.00017,27.64947]
[1779844714286,30.9,75851.53,32.6,0.39126,0.00017,27.60686]
[1779844714509,30.9,75851.53,32.6,0.39126,0.00017,27.60686]
[1779844714526,30.9,75851.53,32.6,0.39126,0.00017,27.60686]
[1779844714570,30.9,75851.53,32.6,0.39126,0.00017,27.60686]
[1779844717500,30.9,75843.66,32.6,0.3899,0.00017,27.5769]
[1779844719037,30.9,75842.77,32.6,0.38975,0.00017,27.5735]
[1779844719488,30.9,75838.67,32.6,0.38904,0.00017,27.55774]
[1779844722152,30.9,75834.39,32.6,0.38831,0.00017,27.54125]
[1779844727377,30.91,75836.11,32.6,0.38865,0.00017,27.54887]
[1779844727961,30.91,75836.11,32.6,0.38865,0.00017,27.54887]
[1779844733419,30.95,75833.58,32.6,0.38833,0.00017,27.54151]
[1779844740314,30.95,75834.5,32.6,0.38852,0.00017,27.54559]
[1779844743551,30.95,75834.26,32.6,0.38848,0.00017,27.54481]
[1779844743559,30.95,75834.26,32.6,0.38848,0.00017,27.54481]
[1779844743570,30.95,75834.26,32.6,0.38848,0.00017,27.54481]
[1779844749452,30.96,75840.01,32.6,0.38948,0.00017,27.56716]
[1779844751545,30.96,75849.86,32.6,0.39118,0.00017,27.6048]
[1779844757066,30.96,75850.5,32.6,0.3913,0.00017,27.60727]
[1779844757077,30.96,75850.5,32.6,0.3913,0.00017,27.60727]
[1779844757218,30.96,75850.5,32.6,0.3913,0.00017,27.60727]
[1779844757318,30.96,75850.5,32.6,0.3913,0.00017,27.60727]
[1779844757333,30.96,75850.5,32.6,0.3913,0.00017,27.60727]
[1779844757336,30.96,75850.5,32.6,0.3913,0.00017,27.60727]
[1779844757361,30.96,75850.5,32.6,0.3913,0.00017,27.60727]
[1779844757429,30.96,75850.5,32.6,0.3913,0.00017,27.60727]
[1779844758005,30.96,75850.54,32.6,0.3913,0.00017,27.60745]
[1779844758034,30.96,75850.54,32.6,0.3913,0.00017,27.60745]
[1779844758080,30.96,75850.54,32.6,0.3913,0.00017,27.60745]
[1779844758168,30.96,75832.65,32.6,0.38822,0.00017,27.53889]
[1779844758663,30.96,75832.65,32.6,0.38822,0.00017,27.53889]
[1779844759018,30.96,75832.65,32.6,0.38822,0.00017,27.53889]
[1779844759118,30.96,75817.48,32.6,0.38561,0.00017,27.47952]
[1779844763744,30.96,75814.79,32.6,0.38517,0.00017,27.46918]
[1779844768552,30.97,75814.96,32.6,0.38521,0.00017,27.47017]
[1779844771733,30.97,75815.17,32.6,0.38526,0.00017,27.47132]
[1779844771781,30.97,75815.17,32.6,0.38526,0.00017,27.47132]
[1779844771787,30.97,75815.17,32.6,0.38526,0.00017,27.47132]
[1779844772692,30.97,75806.36,32.6,0.38374,0.00017,27.43321]
[1779844776204,30.97,75805.57,32.6,0.38362,0.00017,27.43024]
[1779844776293,30.97,75805.57,32.6,0.38362,0.00017,27.43024]
[1779844777346,30.98,75805.1,32.6,0.38355,0.00017,27.42855]
[1779844779215,30.99,75794.76,32.6,0.38183,0.00017,27.38795]
[1779844779461,30.99,75794.76,32.6,0.38183,0.00017,27.38795]
[1779844783658,31.06,75788.59,32.6,0.38107,0.00017,27.36943]
[1779844783757,31.06,75788.59,32.6,0.38107,0.00017,27.36943]
[1779844784647,31.08,75786.92,32.6,0.38085,0.00017,27.36393]
[1779844784778,31.08,75782.42,32.6,0.38009,0.00017,27.34566]
[1779844786205,31.08,75782.42,32.6,0.38009,0.00017,27.34566]
[1779844786399,31.08,75782.42,32.6,0.38009,0.00017,27.34566]
[1779844787492,31.08,75782.38,32.6,0.38008,0.00017,27.34555]
[1779844788153,31.08,75784.19,32.6,0.38039,0.00017,27.35298]
[1779844793841,31.08,75785.33,32.6,0.38059,0.00017,27.35774]
[1779844798875,31.08,75785.84,32.6,0.38068,0.00017,27.35991]
[1779844802576,31.09,75787.93,32.6,0.38106,0.00017,27.3689]
[1779844803469,31.09,75787.93,32.6,0.38106,0.00017,27.3689]
[1779844804519,31.09,75788.48,32.6,0.38116,0.00017,27.37115]
[1779844805546,31.09,75788.75,32.6,0.38121,0.00017,27.37233]
[1779844807628,31.09,75787.34,32.6,0.38098,0.00017,27.36686]
[1779844807756,31.09,75787.34,32.6,0.38098,0.00017,27.36686]
[1779844807780,31.09,75787.34,32.6,0.38098,0.00017,27.36686]
[1779844807798,31.09,75787.34,32.6,0.38098,0.00017,27.36686]
[1779844807809,31.09,75787.34,32.6,0.38098,0.00017,27.36686]
[1779844808136,31.09,75787.34,32.6,0.38098,0.00017,27.36686]
[1779844809482,31.1,75780.09,32.6,0.37976,0.00017,27.33761]
[1779844809505,31.1,75780.09,32.6,0.37976,0.00017,27.33761]
[1779844808946,31.1,75767.44,32.6,0.3776,0.00017,27.28525]
[1779844810999,31.1,75766.85,32.6,0.37751,0.00017,27.28285]
[1779844812313,31.1,75767.51,32.6,0.37762,0.00017,27.28567]
[1779844814825,31.1,75767.47,32.6,0.37762,0.00017,27.28569]
[1779844815924,31.1,75766.85,32.6,0.37752,0.00017,27.28316]
[1779844818526,31.1,75756.07,32.6,0.37569,0.00017,27.23803]
[1779844818814,31.12,75756.97,32.6,0.37592,0.00017,27.24359]
[1779844819132,31.12,75756.97,32.6,0.37592,0.00017,27.24359]
[1779844825062,31.13,75754.86,32.6,0.37562,0.00017,27.23595]
[1779844826571,31.13,75754.86,32.6,0.37562,0.00017,27.23595]
[1779844827189,31.14,75753.85,32.6,0.37545,0.00017,27.23176]
[1779844829143,31.14,75759.0,32.6,0.37633,0.00017,27.25363]
[1779844830009,31.14,75762.1,32.6,0.37686,0.00017,27.26671]
[1779844830496,31.14,75762.1,32.6,0.37686,0.00017,27.26671]
[1779844836140,31.14,75766.44,32.6,0.3776,0.00017,27.28201]
[1779844838374,31.14,75765.51,32.6,0.37745,0.00017,27.27818]
[1779844839276,31.14,75765.33,32.6,0.37742,0.00017,27.27753]
[1779844840571,31.14,75765.33,32.6,0.37742,0.00017,27.27758]
[1779844848531,31.15,75765.81,32.6,0.37752,0.00017,27.27988]
[1779844852662,31.15,75766.62,32.6,0.37767,0.00017,27.28359]
[1779844854197,31.15,75764.99,32.6,0.3774,0.00017,27.27685]
[1779844857036,31.15,75765.02,32.6,0.3774,0.00017,27.27702]
[1779844859546,31.15,75757.26,32.6,0.3761,0.00017,27.24475]
[1779844859868,31.15,75757.26,32.6,0.3761,0.00017,27.24475]
[1779844861272,31.16,75756.65,32.6,0.376,0.00017,27.24233]
[1779844861555,31.16,75756.65,32.6,0.376,0.00017,27.24233]
[1779844862637,31.16,75751.38,32.6,0.37511,0.00017,27.22023]
[1779844862640,31.16,75751.38,32.6,0.37511,0.00017,27.22023]
[1779844865288,31.17,75748.94,32.6,0.37474,0.00017,27.21087]
[1779844866192,31.18,75745.42,32.6,0.37419,0.00017,27.19685]
[1779844871385,31.24,75736.12,32.6,0.3729,0.00017,27.16369]
[1779844873256,31.25,75736.01,32.6,0.37293,0.00017,27.16432]
[1779844873275,31.25,75736.01,32.6,0.37293,0.00017,27.16432]
[1779844873420,31.25,75736.01,32.6,0.37293,0.00017,27.16432]
[1779844873869,31.27,75735.64,32.6,0.37291,0.00017,27.16382]
[1779844876224,31.28,75738.29,32.6,0.37341,0.00017,27.17629]
[1779844876256,31.28,75738.29,32.6,0.37341,0.00017,27.17629]
[1779844881455,31.29,75741.44,32.6,0.374,0.00017,27.19107]
[1779844882866,31.29,75742.11,32.6,0.37411,0.00017,27.19399]
[1779844882956,31.29,75742.11,32.6,0.37411,0.00017,27.19399]
[1779844883916,31.29,75747.43,32.6,0.37502,0.00017,27.21659]
[1779844884276,31.29,75747.43,32.6,0.37502,0.00017,27.21659]
[1779844885695,31.29,75749.05,32.6,0.37529,0.00017,27.22354]
[1779844885708,31.29,75749.05,32.6,0.37529,0.00017,27.22354]
[1779844886032,31.29,75749.05,32.6,0.37529,0.00017,27.22354]
[1779844886495,31.29,75740.05,32.6,0.37378,0.00017,27.1855]
[1779844891531,31.3,75736.45,32.6,0.37318,0.00017,27.16738]
[1779844893752,31.3,75736.15,32.6,0.37313,0.00017,27.16628]
[1779844893764,31.3,75736.15,32.6,0.37313,0.00017,27.16628]
[1779844893814,31.3,75736.15,32.6,0.37313,0.00017,27.16628]
[1779844894108,31.3,75736.15,32.6,0.37313,0.00017,27.16628]
[1779844894244,31.3,75736.15,32.6,0.37313,0.00017,27.16628]
[1779844894301,31.3,75736.15,32.6,0.37313,0.00017,27.16628]
[1779844894331,31.3,75736.15,32.6,0.37313,0.00017,27.16628]
[1779844894522,31.3,75736.15,32.6,0.37313,0.00017,27.16628]
[1779844894642,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844894710,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844894805,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844894997,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844895018,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844895026,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844895051,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844895065,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844895209,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844895390,31.3,75722.58,32.6,0.37085,0.00017,27.10786]
[1779844896683,31.3,75720.23,32.6,0.37044,0.00017,27.09744]
[1779844898509,31.3,75720.25,32.6,0.37044,0.00017,27.09749]
[1779844898680,31.3,75719.72,32.6,0.37035,0.00017,27.09516]
[1779844899587,31.31,75720.59,32.6,0.37053,0.00017,27.09972]
[1779844903854,31.33,75723.89,32.6,0.3712,0.00017,27.11669]
[1779844907051,31.35,75724.38,32.6,0.37136,0.00017,27.12064]
[1779844907223,31.35,75724.38,32.6,0.37136,0.00017,27.12064]
[1779844907820,31.35,75721.86,32.6,0.37096,0.00017,27.11034]
[1779844909853,31.36,75723.21,32.6,0.37122,0.00017,27.11684]
[1779844909876,31.36,75723.21,32.6,0.37122,0.00017,27.11684]
[1779844915701,31.39,75722.2,32.6,0.37116,0.00017,27.11512]
[1779844920736,31.39,75722.16,32.6,0.37117,0.00017,27.11526]
[1779844925904,31.4,75720.53,32.6,0.37096,0.00017,27.10969]
[1779844925942,31.4,75720.53,32.6,0.37096,0.00017,27.10969]
[1779844928833,31.41,75720.6,32.6,0.37098,0.00017,27.11019]
[1779844928833,31.41,75720.6,32.6,0.37098,0.00017,27.11019]
[1779844929224,31.41,75720.6,32.6,0.37098,0.00017,27.11019]
[1779844930065,31.41,75722.12,32.6,0.37123,0.00017,27.11682]
[1779844930069,31.41,75722.12,32.6,0.37123,0.00017,27.11682]
[1779844930199,31.41,75722.12,32.6,0.37123,0.00017,27.11682]
[1779844930416,31.41,75735.28,32.6,0.37345,0.00017,27.17325]
[1779844930806,31.41,75744.92,32.6,0.37507,0.00017,27.214]
[1779844932378,31.41,75744.92,32.6,0.37507,0.00017,27.214]
[1779844937854,31.41,75750.15,32.6,0.37594,0.00017,27.23584]
[1779844942890,31.41,75750.88,32.6,0.37606,0.00017,27.23879]
[1779844945631,31.41,75749.28,32.6,0.37579,0.00017,27.23209]
[1779844946982,31.41,75749.59,32.6,0.37584,0.00017,27.23337]
[1779844954680,31.41,75746.63,32.6,0.37535,0.00017,27.22101]
[1779844956989,31.41,75754.89,32.6,0.37673,0.00017,27.25239]
[1779844962025,31.41,75754.72,32.6,0.37671,0.00017,27.25186]
[1779844967061,31.42,75751.68,32.6,0.37624,0.00017,27.2401]
[1779844975116,31.42,75753.88,32.6,0.37662,0.00017,27.24961]
[1779844976466,31.42,75753.88,32.6,0.37662,0.00017,27.24961]
[1779844977211,31.42,75758.9,32.6,0.37747,0.00017,27.27049]
[1779844978534,31.42,75758.83,32.6,0.37746,0.00017,27.2702]
[1779844983896,31.43,75758.29,32.6,0.37738,0.00017,27.26816]
[1779844987994,31.43,75758.57,32.6,0.37743,0.00017,27.26946]
[1779844993243,31.43,75758.33,32.6,0.3774,0.00017,27.26869]
[1779844994587,31.43,75758.33,32.6,0.3774,0.00017,27.26869]
[1779844995093,31.43,75758.37,32.6,0.37741,0.00017,27.26893]
[1779844995257,31.43,75747.79,32.6,0.37563,0.00017,27.22491]
[1779845000292,31.43,75745.63,32.6,0.37526,0.00017,27.21586]
[1779845002340,31.43,75746.65,32.6,0.37544,0.00017,27.22015]
[1779845002925,31.43,75746.68,32.6,0.37544,0.00017,27.22029]
[1779845003291,31.43,75746.68,32.6,0.37544,0.00017,27.22029]
[1779845004164,31.43,75743.13,32.6,0.37485,0.00017,27.20539]
[1779845004174,31.43,75743.13,32.6,0.37485,0.00017,27.20539]
[1779845004230,31.43,75743.13,32.6,0.37485,0.00017,27.20539]
[1779845004370,31.43,75743.13,32.6,0.37485,0.00017,27.20539]
[1779845004583,31.43,75743.13,32.6,0.37485,0.00017,27.20539]
[1779845004619,31.43,75743.13,32.6,0.37485,0.00017,27.20539]
[1779845004671,31.43,75737.25,32.6,0.37386,0.00017,27.18057]
[1779845004783,31.43,75737.25,32.6,0.37386,0.00017,27.18057]
[1779845005098,31.43,75737.25,32.6,0.37386,0.00017,27.18057]
[1779845005328,31.43,75722.55,32.6,0.37139,0.00017,27.11774]
[1779845006584,31.43,75722.55,32.6,0.37139,0.00017,27.11774]
[1779845006813,31.43,75722.42,32.6,0.37136,0.00017,27.11714]
[1779845012377,31.43,75723.69,32.6,0.37157,0.00017,27.11956]
[1779845013564,31.43,75723.69,32.6,0.37157,0.00017,27.11956]
[1779845013814,31.43,75724.4,32.6,0.37169,0.00017,27.1226]
[1779845014632,31.43,75724.4,32.6,0.37169,0.00017,27.1226]
[1779845014635,31.43,75729.24,32.6,0.3725,0.00017,27.14333]
[1779845015619,31.43,75729.24,32.6,0.3725,0.00017,27.14333]
[1779845021691,31.43,75730.65,32.6,0.37275,0.00017,27.14959]
[1779845022284,31.43,75730.69,32.6,0.37276,0.00017,27.14979]
[1779845023852,31.43,75734.52,32.6,0.3734,0.00017,27.16617]
[1779845029497,31.44,75739.73,32.6,0.37428,0.00017,27.1883]
[1779845031568,31.44,75734.26,32.6,0.37336,0.00017,27.16515]
[1779845032998,31.44,75734.57,32.6,0.37342,0.00017,27.16651]
[1779845038516,31.44,75742.47,32.6,0.37474,0.00017,27.19993]
[1779845040034,31.44,75745.22,32.6,0.37521,0.00017,27.21148]
[1779845040777,31.44,75745.22,32.6,0.37521,0.00017,27.21148]
[1779845040781,31.44,75745.22,32.6,0.37521,0.00017,27.21148]
[1779845040799,31.44,75748.77,32.6,0.3758,0.00017,27.22639]
[1779845041469,31.44,75748.77,32.6,0.3758,0.00017,27.22639]
[1779845046616,31.44,75755.88,32.6,0.37701,0.00017,27.25613]
[1779845048469,31.44,75756.02,32.6,0.37703,0.00017,27.25673]
[1779845052571,31.44,75755.97,32.6,0.37703,0.00017,27.25658]
[1779845052573,31.44,75755.97,32.6,0.37703,0.00017,27.25658]
[1779845058920,31.44,75755.85,32.6,0.37701,0.00017,27.25613]
[1779845065208,31.44,75762.18,32.6,0.37808,0.00017,27.28235]
[1779845065526,31.44,75762.18,32.6,0.37808,0.00017,27.28235]
[1779845069229,31.44,75762.59,32.6,0.37815,0.00017,27.28404]
[1779845069509,31.44,75762.59,32.6,0.37815,0.00017,27.28404]
[1779845074218,31.44,75762.88,32.6,0.37819,0.00017,27.28523]
[1779845079848,31.44,75758.23,32.6,0.3774,0.00017,27.26287]
[1779845084828,31.44,75758.08,32.6,0.37737,0.00017,27.26229]
[1779845092617,31.44,75756.26,32.6,0.37707,0.00017,27.2549]
[1779845094317,31.44,75756.33,32.6,0.37709,0.00017,27.25523]
[1779845094325,31.44,75756.33,32.6,0.37709,0.00017,27.25523]
[1779845098232,31.44,75762.88,32.6,0.37819,0.00017,27.28231]
[1779845098854,31.44,75762.88,32.6,0.37819,0.00017,27.28231]
[1779845099451,31.44,75762.88,32.6,0.37819,0.00017,27.28231]
[1779845101198,31.44,75762.68,32.6,0.37816,0.00017,27.28149]
[1779845101481,31.44,75762.68,32.6,0.37816,0.00017,27.28149]
[1779845110059,31.44,75756.12,32.6,0.37706,0.00017,27.25456]
[1779845111809,31.44,75756.12,32.6,0.37706,0.00017,27.25456]
[1779845111835,31.44,75756.12,32.6,0.37706,0.00017,27.25456]
[1779845115907,31.45,75749.46,32.6,0.37595,0.00017,27.22697]
[1779845116856,31.45,75749.46,32.6,0.37595,0.00017,27.22697]
[1779845117222,31.45,75749.17,32.6,0.3759,0.00017,27.22583]
[1779845117495,31.45,75749.17,32.6,0.3759,0.00017,27.22583]
[1779845117498,31.45,75749.17,32.6,0.3759,0.00017,27.22583]
[1779845117558,31.45,75749.17,32.6,0.3759,0.00017,27.22583]
[1779845120533,31.45,75744.02,32.6,0.37503,0.00017,27.20422]
[1779845120609,31.45,75744.02,32.6,0.37503,0.00017,27.20422]
[1779845120712,31.45,75744.19,32.6,0.37506,0.00017,27.20492]
[1779845120922,31.45,75744.19,32.6,0.37506,0.00017,27.20492]
[1779845120977,31.45,75744.19,32.6,0.37506,0.00017,27.20492]
[1779845121030,31.45,75744.19,32.6,0.37506,0.00017,27.20492]
[1779845121361,31.45,75744.19,32.6,0.37506,0.00017,27.20492]
[1779845121692,31.45,75744.19,32.6,0.37506,0.00017,27.20492]
[1779845121711,31.45,75733.59,32.6,0.37328,0.00017,27.16009]
[1779845126357,31.44,75728.82,32.6,0.37247,0.00017,27.13966]
[1779845126887,31.44,75728.6,32.6,0.37243,0.00017,27.13869]
[1779845127805,31.44,75728.6,32.6,0.37243,0.00017,27.13869]
[1779845129352,31.44,75731.83,32.6,0.37297,0.00017,27.1524]
[1779845131309,31.44,75736.99,32.6,0.37384,0.00017,27.17422]
[1779845131470,31.44,75736.99,32.6,0.37384,0.00017,27.17422]
[1779845131477,31.44,75736.99,32.6,0.37382,0.00017,27.17096]
[1779845132480,31.44,75736.99,32.6,0.37382,0.00017,27.17096]
[1779845135208,31.44,75741.87,32.6,0.37464,0.00017,27.19165]
[1779845136699,31.44,75745.52,32.6,0.37526,0.00017,27.20705]
[1779845142284,31.45,75749.22,32.6,0.37589,0.00017,27.22282]
[1779845146614,31.45,75748.99,32.6,0.37586,0.00017,27.22197]
[1779845150734,31.45,75749.62,32.6,0.37597,0.00017,27.22473]
[1779845156538,31.45,75751.09,32.6,0.37623,0.00017,27.23105]
[1779845156820,31.45,75751.09,32.6,0.37623,0.00017,27.23105]
[1779845156894,31.45,75751.09,32.6,0.37623,0.00017,27.23105]
[1779845156978,31.45,75751.06,32.6,0.37622,0.00017,27.23097]
[1779845157103,31.45,75751.06,32.6,0.37622,0.00017,27.23097]
[1779845157389,31.45,75760.68,32.6,0.37784,0.00017,27.27083]
[1779845162186,31.45,75764.47,32.6,0.37848,0.00017,27.28642]
[1779845166958,31.45,75764.51,32.6,0.37849,0.00017,27.28657]
[1779845172494,31.45,75764.47,32.6,0.37848,0.00017,27.28638]
[1779845173159,31.45,75764.47,32.6,0.37848,0.00017,27.28638]
[1779845174200,31.45,75762.39,32.6,0.37813,0.00017,27.27783]
[1779845180275,31.45,75758.18,32.6,0.37742,0.00017,27.26049]
[1779845183985,31.45,75758.14,32.6,0.37742,0.00017,27.26037]
[1779845190620,31.45,75757.65,32.6,0.37734,0.00017,27.2585]
[1779845192974,31.45,75757.65,32.6,0.37734,0.00017,27.2585]
[1779845198676,31.45,75761.14,32.6,0.37792,0.00017,27.26978]
[1779845200485,31.45,75761.19,32.6,0.37793,0.00017,27.26999]
[1779845205725,31.45,75762.23,32.6,0.37811,0.00017,27.27432]
[1779845206016,31.45,75762.23,32.6,0.37811,0.00017,27.27432]
[1779845211767,31.46,75762.85,32.6,0.37821,0.00017,27.2769]
[1779845214456,31.46,75762.89,32.6,0.37822,0.00017,27.27706]
[1779845221438,31.46,75762.94,32.6,0.37823,0.00017,27.27727]
[1779845221864,31.46,75762.94,32.6,0.37823,0.00017,27.27727]
[1779845222974,31.46,75762.48,32.6,0.37815,0.00017,27.27538]
[1779845222995,31.46,75760.84,32.6,0.37787,0.00017,27.26863]
[1779845223851,31.46,75750.58,32.6,0.37615,0.00017,27.22612]
[1779845224286,31.46,75750.58,32.6,0.37615,0.00017,27.22612]
[1779845224624,31.46,75750.58,32.6,0.37615,0.00017,27.22612]
[1779845226124,31.46,75754.29,32.6,0.37677,0.00017,27.2416]
[1779845231909,31.46,75754.44,32.6,0.3768,0.00017,27.24232]
[1779845232354,31.46,75754.44,32.6,0.3768,0.00017,27.24232]
[1779845232360,31.46,75754.44,32.6,0.3768,0.00017,27.24232]
[1779845232371,31.46,75754.44,32.6,0.3768,0.00017,27.24232]
[1779845232481,31.46,75754.44,32.6,0.3768,0.00017,27.24232]
[1779845232915,31.46,75754.63,32.6,0.37683,0.00017,27.243]
[1779845237950,31.45,75754.52,32.6,0.37679,0.00017,27.24201]
[1779845243741,31.45,75754.64,32.6,0.37679,0.00017,27.2422]
[1779845249029,31.44,75754.65,32.6,0.37676,0.00017,27.24142]
[1779845253547,31.44,75754.84,32.6,0.37677,0.00017,27.2388]
[1779845259799,31.43,75755.25,32.6,0.37681,0.00017,27.23981]
[1779845259900,31.43,75756.13,32.6,0.37694,0.00017,27.24326]
[1779845265141,31.42,75761.31,32.6,0.37781,0.00017,27.26441]
[1779845275211,31.42,75760.67,32.6,0.37767,0.00017,27.26116]
[1779845276856,31.42,75760.67,32.6,0.37767,0.00017,27.26116]
[1779845282261,31.41,75760.9,32.6,0.37769,0.00017,27.26162]
[1779845283403,31.41,75760.9,32.6,0.37769,0.00017,27.26162]
[1779845283411,31.41,75760.9,32.6,0.37769,0.00017,27.26162]
[1779845291328,31.41,75764.24,32.6,0.37825,0.00017,27.27538]
[1779845296363,31.41,75764.47,32.6,0.37829,0.00017,27.27637]
[1779845299149,31.41,75764.46,32.6,0.37829,0.00017,27.27633]
[1779845306433,31.41,75766.85,32.6,0.37869,0.00017,27.28619]
[1779845308399,31.41,75766.76,32.6,0.37868,0.00017,27.28582]
[1779845311514,31.41,75766.57,32.6,0.37865,0.00017,27.28504]
[1779845311604,31.41,75766.57,32.6,0.37865,0.00017,27.28504]
[1779845311678,31.41,75766.57,32.6,0.37865,0.00017,27.28504]
[1779845311764,31.41,75766.57,32.6,0.37865,0.00017,27.28504]
[1779845311963,31.41,75766.57,32.6,0.37865,0.00017,27.28504]
[1779845312580,31.41,75785.83,32.6,0.38189,0.00017,27.35996]
[1779845313864,31.41,75785.83,32.6,0.38189,0.00017,27.35996]
[1779845319524,31.41,75787.17,32.6,0.3821,0.00017,27.365]
[1779845320085,31.41,75787.17,32.6,0.3821,0.00017,27.365]
[1779845325566,31.4,75787.22,32.6,0.3821,0.00017,27.36491]
[1779845327913,31.4,75787.05,32.6,0.38206,0.00017,27.36418]
[1779845333622,31.4,75786.92,32.6,0.38203,0.00017,27.36332]
[1779845339003,31.4,75787.88,32.6,0.38218,0.00017,27.36703]
[1779845339117,31.4,75787.88,32.6,0.38218,0.00017,27.36688]
[1779845341336,31.4,75781.25,32.6,0.38105,0.00017,27.34016]
[1779845343003,31.4,75780.07,32.6,0.38085,0.00017,27.33533]
[1779845347692,31.39,75780.75,32.6,0.38095,0.00017,27.33782]
[1779845347733,31.39,75780.75,32.6,0.38095,0.00017,27.33782]
[1779845347745,31.39,75780.75,32.6,0.38095,0.00017,27.33782]
[1779845347773,31.39,75780.75,32.6,0.38095,0.00017,27.33782]
[1779845353762,31.39,75786.19,32.6,0.38186,0.00017,27.35941]
[1779845358797,31.39,75785.13,32.6,0.38167,0.00017,27.35499]
[1779845363832,31.39,75784.98,32.6,0.38164,0.00017,27.35425]
[1779845369874,31.38,75782.14,32.6,0.38115,0.00017,27.34269]
[1779845374908,31.38,75781.42,32.6,0.38101,0.00017,27.3365]
[1779845377667,31.38,75780.35,32.6,0.38083,0.00017,27.33216]
[1779845378930,31.38,75776.63,32.6,0.3802,0.00017,27.31707]
[1779845379098,31.38,75776.63,32.6,0.3802,0.00017,27.31707]
[1779845379496,31.38,75772.98,32.6,0.37958,0.00017,27.30219]
[1779845379915,31.38,75772.98,32.6,0.37958,0.00017,27.30219]
[1779845384982,31.38,75772.05,32.6,0.37942,0.00017,27.2983]
[1779845385741,31.38,75772.05,32.6,0.37942,0.00017,27.2983]
[1779845393039,31.38,75772.63,32.6,0.37951,0.00017,27.30054]
[1779845399081,31.38,75772.98,32.6,0.37957,0.00017,27.30186]
[1779845401147,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401247,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401284,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401319,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401419,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401648,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401683,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401879,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401908,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845401940,31.38,75750.64,32.6,0.37579,0.00017,27.20948]
[1779845402145,31.38,75731.82,32.6,0.37262,0.00017,27.12977]
[1779845402346,31.38,75731.82,32.6,0.37262,0.00017,27.12977]
[1779845403032,31.38,75731.82,32.6,0.37262,0.00017,27.12977]
[1779845403352,31.38,75732.61,32.6,0.37275,0.00017,27.13313]
[1779845403603,31.38,75732.61,32.6,0.37275,0.00017,27.13313]
[1779845403693,31.38,75732.61,32.6,0.37275,0.00017,27.13313]
[1779845403781,31.38,75732.61,32.6,0.37275,0.00017,27.13313]
[1779845404159,31.38,75743.59,32.6,0.3746,0.00017,27.17974]
[1779845404365,31.38,75743.59,32.6,0.3746,0.00017,27.17974]
[1779845404421,31.38,75743.59,32.6,0.3746,0.00017,27.17974]
[1779845404496,31.38,75743.59,32.6,0.3746,0.00017,27.17974]
[1779845404576,31.38,75743.59,32.6,0.3746,0.00017,27.17974]
[1779845405660,31.38,75743.82,32.6,0.37464,0.00017,27.18069]
[1779845407006,31.38,75743.63,32.6,0.37461,0.00017,27.17987]
[1779845410966,31.38,75743.69,32.6,0.37461,0.00017,27.18006]
[1779845412215,31.38,75753.91,32.6,0.37633,0.00017,27.22285]
[1779845417249,31.37,75755.11,32.6,0.37652,0.00017,27.22746]
[1779845422376,31.37,75755.52,32.6,0.37657,0.00017,27.22884]
[1779845422623,31.37,75755.52,32.6,0.37657,0.00017,27.22884]
[1779845422666,31.37,75755.52,32.6,0.37657,0.00017,27.22884]
[1779845422698,31.37,75757.18,32.6,0.37685,0.00017,27.23567]
[1779845427446,31.37,75761.24,32.6,0.37753,0.00017,27.25239]
[1779845429586,31.36,75766.49,32.6,0.37841,0.00017,27.27399]
[1779845429626,31.36,75766.49,32.6,0.37841,0.00017,27.27399]
[1779845429711,31.36,75766.49,32.6,0.37841,0.00017,27.27399]
[1779845429807,31.36,75766.49,32.6,0.37841,0.00017,27.27399]
[1779845430341,31.36,75779.25,32.6,0.38057,0.00017,27.32606]
[1779845435376,31.36,75786.63,32.6,0.3818,0.00017,27.3525]
[1779845437473,31.36,75786.77,32.6,0.38182,0.00017,27.35303]
[1779845438953,31.36,75787.48,32.6,0.38194,0.00017,27.35584]
[1779845439017,31.36,75787.48,32.6,0.38194,0.00017,27.35584]
[1779845439237,31.36,75787.64,32.6,0.38196,0.00017,27.3564]
[1779845439252,31.36,75787.64,32.6,0.38196,0.00017,27.3564]
[1779845439270,31.36,75787.64,32.6,0.38196,0.00017,27.3564]
[1779845439281,31.36,75787.64,32.6,0.38196,0.00017,27.3564]
[1779845439303,31.36,75787.64,32.6,0.38196,0.00017,27.3564]
[1779845440254,31.36,75788.31,32.6,0.38207,0.00017,27.35905]
[1779845440640,31.36,75788.31,32.6,0.38207,0.00017,27.35905]
[1779845441065,31.36,75788.31,32.6,0.38207,0.00017,27.35905]
[1779845441229,31.36,75788.31,32.6,0.38207,0.00017,27.35905]
[1779845441319,31.36,75794.78,32.6,0.38317,0.00017,27.38484]
[1779845441452,31.36,75794.78,32.6,0.38317,0.00017,27.38484]
[1779845441459,31.36,75802.17,32.6,0.38442,0.00017,27.41411]
[1779845442490,31.36,75802.17,32.6,0.38442,0.00017,27.41411]
[1779845443503,31.36,75807.28,32.6,0.38529,0.00017,27.43419]
[1779845446820,31.36,75808.18,32.6,0.38545,0.00017,27.4378]
[1779845446893,31.36,75808.55,32.6,0.38551,0.00017,27.4393]
[1779845449110,31.36,75808.58,32.6,0.38552,0.00017,27.43942]
[1779845449528,31.36,75807.14,32.6,0.38527,0.00017,27.43376]
[1779845449607,31.36,75807.14,32.6,0.38527,0.00017,27.43376]
[1779845449610,31.36,75807.14,32.6,0.38527,0.00017,27.43376]
[1779845450484,31.36,75788.77,32.6,0.38215,0.00017,27.36083]
[1779845455519,31.35,75787.29,32.6,0.38188,0.00017,27.35442]
[1779845457993,31.35,75787.36,32.6,0.38188,0.00017,27.35461]
[1779845458113,31.35,75787.36,32.6,0.38188,0.00017,27.35461]
[1779845463517,31.35,75785.69,32.6,0.38158,0.00017,27.34738]
[1779845464586,31.35,75773.36,32.6,0.37948,0.00017,27.2972]
[1779845467806,31.34,75773.03,32.6,0.37942,0.00017,27.29574]
[1779845467836,31.34,75773.03,32.6,0.37942,0.00017,27.29574]
[1779845467890,31.34,75773.03,32.6,0.37942,0.00017,27.29574]
[1779845467968,31.34,75773.03,32.6,0.37942,0.00017,27.29574]
[1779845467970,31.34,75773.03,32.6,0.37942,0.00017,27.29574]
[1779845468215,31.34,75773.03,32.6,0.37942,0.00017,27.29574]
[1779845468052,31.34,75772.89,32.6,0.37939,0.00017,27.29506]
[1779845468614,31.34,75757.81,32.6,0.37684,0.00017,27.23285]
[1779845473649,31.34,75754.75,32.6,0.37631,0.00017,27.2197]
[1779845476465,31.34,75754.6,32.6,0.37627,0.00017,27.21892]
[1779845476670,31.34,75754.77,32.6,0.3763,0.00017,27.21956]
[1779845482712,31.33,75754.41,32.6,0.37623,0.00017,27.21787]
[1779845485768,31.33,75754.38,32.6,0.37622,0.00017,27.21771]
[1779845485785,31.33,75754.38,32.6,0.37622,0.00017,27.21771]
[1779845485879,31.33,75754.38,32.6,0.37622,0.00017,27.21764]
[1779845490781,31.33,75751.4,32.6,0.37571,0.00017,27.20492]
[1779845495020,31.33,75752.74,32.6,0.37591,0.00017,27.20703]
[1779845495121,31.33,75752.23,32.6,0.37581,0.00017,27.20474]
[1779845500785,31.32,75756.49,32.6,0.37653,0.00017,27.22245]
[1779845500838,31.32,75756.49,32.6,0.37653,0.00017,27.22245]
[1779845502083,31.32,75767.56,32.6,0.3784,0.00017,27.26824]
[1779845502853,31.32,75775.43,32.6,0.37973,0.00017,27.30051]
[1779845507888,31.32,75774.19,32.6,0.3795,0.00017,27.29506]
[1779845512923,31.31,75769.05,32.6,0.37861,0.00017,27.2736]
[1779845516385,31.31,75769.31,32.6,0.37865,0.00017,27.27455]
[1779845521986,31.31,75761.53,32.6,0.37732,0.00017,27.24198]
[1779845524660,31.31,75761.39,32.6,0.37729,0.00017,27.24132]
[1779845524730,31.31,75761.39,32.6,0.37729,0.00017,27.24132]
[1779845528028,31.31,75773.63,32.6,0.37936,0.00017,27.2918]
[1779845533065,31.31,75774.27,32.6,0.37947,0.00017,27.29435]
[1779845538101,31.31,75774.51,32.6,0.37951,0.00017,27.29525]
[1779845543140,31.31,75771.37,32.6,0.37897,0.00017,27.28234]
[1779845546832,31.31,75778.15,32.6,0.38012,0.00017,27.31001]
[1779845550343,31.3,75778.81,32.6,0.38023,0.00017,27.31263]
[1779845551506,31.3,75775.45,32.6,0.37964,0.00017,27.29563]
[1779845552137,31.3,75775.45,32.6,0.37964,0.00017,27.29563]
[1779845552399,31.3,75779.91,32.6,0.38039,0.00017,27.31379]
[1779845555665,31.3,75782.81,32.6,0.38088,0.00017,27.32551]
[1779845556531,31.3,75778.96,32.6,0.38023,0.00017,27.30976]
[1779845562273,31.3,75776.64,32.6,0.37983,0.00017,27.30022]
[1779845562597,31.3,75776.64,32.6,0.37983,0.00017,27.30022]
[1779845569322,31.3,75780.91,32.6,0.38055,0.00017,27.31745]
[1779845575364,31.3,75779.79,32.6,0.38035,0.00017,27.31277]
[1779845581406,31.3,75781.28,32.6,0.3806,0.00017,27.3187]
[1779845586441,31.3,75778.18,32.6,0.38007,0.00017,27.30601]
[1779845591476,31.29,75778.1,32.6,0.38005,0.00017,27.30563]
[1779845593876,31.29,75778.03,32.6,0.38004,0.00017,27.30534]
[1779845596455,31.29,75778.01,32.6,0.38003,0.00017,27.30517]
[1779845601546,31.29,75777.24,32.6,0.3799,0.00017,27.30191]
[1779845602558,31.29,75777.24,32.6,0.3799,0.00017,27.30191]
[1779845604847,31.29,75775.41,32.6,0.37958,0.00017,27.29437]
[1779845610867,31.29,75773.92,32.6,0.37932,0.00017,27.28799]
[1779845610870,31.29,75773.92,32.6,0.37932,0.00017,27.28799]
[1779845613822,31.29,75773.75,32.6,0.37926,0.00017,27.28388]
[1779845618802,31.28,75767.59,32.6,0.37821,0.00017,27.2583]
[1779845618811,31.28,75767.59,32.6,0.37821,0.00017,27.2583]
[1779845618885,31.28,75766.47,32.6,0.37802,0.00017,27.25364]
[1779845624709,31.28,75756.78,32.6,0.37636,0.00017,27.21289]
[1779845627298,31.28,75756.54,32.6,0.37631,0.00017,27.21182]
[1779845627612,31.28,75756.54,32.6,0.37631,0.00017,27.2117]
[1779845628229,31.28,75756.54,32.6,0.37631,0.00017,27.2117]
[1779845628240,31.28,75756.54,32.6,0.37631,0.00017,27.2117]
[1779845628300,31.28,75756.54,32.6,0.37631,0.00017,27.2117]
[1779845628401,31.28,75756.54,32.6,0.37631,0.00017,27.21164]
[1779845629744,31.28,75766.67,32.6,0.37802,0.00017,27.2538]
[1779845636177,31.28,75766.45,32.6,0.37798,0.00017,27.25288]
[1779845639345,31.28,75762.66,32.6,0.37734,0.00017,27.23714]
[1779845639347,31.28,75762.66,32.6,0.37734,0.00017,27.23714]
[1779845639378,31.28,75762.07,32.6,0.37724,0.00017,27.23466]
[1779845644849,31.27,75762.42,32.6,0.37728,0.00017,27.23572]
[1779845649884,31.27,75764.58,32.6,0.37763,0.00017,27.24428]
[1779845654919,31.26,75764.17,32.6,0.37754,0.00017,27.24215]
[1779845659955,31.26,75765.91,32.6,0.37782,0.00017,27.24893]
[1779845664990,31.25,75765.56,32.6,0.37774,0.00017,27.24704]
[1779845670272,31.25,75765.77,32.6,0.37776,0.00017,27.24764]
[1779845677075,31.24,75766.1,32.6,0.37777,0.00017,27.24503]
[1779845684124,31.23,75764.99,32.6,0.37755,0.00017,27.23976]
[1779845689159,31.23,75757.96,32.6,0.37634,0.00017,27.21004]
[1779845694194,31.23,75755.84,32.6,0.37597,0.00017,27.20085]
[1779845695012,31.23,75755.84,32.6,0.37597,0.00017,27.20085]
[1779845696208,31.23,75756.25,32.6,0.37603,0.00017,27.20251]
[1779845701197,31.23,75755.84,32.6,0.37596,0.00017,27.20079]
[1779845701243,31.23,75756.12,32.6,0.37601,0.00017,27.20198]
[1779845703261,31.23,75756.0,32.6,0.37599,0.00017,27.20141]
[1779845703363,31.22,75756.05,32.6,0.376,0.00017,27.20157]
[1779845704729,31.22,75756.0,32.6,0.37599,0.00017,27.20135]
[1779845704930,31.22,75756.0,32.6,0.37599,0.00017,27.20135]
[1779845705001,31.22,75756.0,32.6,0.37599,0.00017,27.20135]
[1779845705147,31.22,75756.0,32.6,0.37599,0.00017,27.20135]
[1779845705310,31.22,75756.0,32.6,0.37599,0.00017,27.20135]
[1779845705410,31.23,75753.16,32.6,0.37551,0.00017,27.18949]
[1779845708237,31.23,75753.07,32.6,0.3755,0.00017,27.18925]
[1779845713327,31.22,75757.76,32.6,0.37628,0.00017,27.20863]
[1779845718362,31.22,75753.79,32.6,0.37561,0.00017,27.19194]
[1779845723397,31.23,75753.62,32.6,0.37559,0.00017,27.19158]
[1779845728432,31.23,75753.7,32.6,0.3756,0.00017,27.19187]
[1779845730278,31.23,75753.76,32.6,0.37561,0.00017,27.19205]
[1779845735481,31.22,75752.8,32.6,0.37542,0.00017,27.18439]
[1779845740516,31.22,75751.69,32.6,0.37522,0.00017,27.17948]
[1779845748572,31.22,75751.39,32.6,0.37518,0.00017,27.17838]
[1779845753750,31.22,75751.11,32.6,0.37514,0.00017,27.1774]
[1779845759653,31.22,75753.62,32.6,0.37555,0.00017,27.18779]
[1779845761007,31.22,75753.62,32.6,0.37555,0.00017,27.18779]
[1779845766701,31.22,75753.4,32.6,0.37551,0.00017,27.18672]
[1779845771737,31.22,75752.79,32.6,0.37542,0.00017,27.18434]
[1779845776775,31.22,75752.53,32.6,0.37538,0.00017,27.18353]
[1779845779843,31.23,75753.13,32.6,0.37549,0.00017,27.18617]
[1779845785838,31.23,75757.44,32.6,0.37622,0.00017,27.20427]
[1779845787739,31.23,75757.68,32.6,0.37626,0.00017,27.20522]
[1779845787852,31.22,75759.77,32.6,0.37661,0.00017,27.21392]
[1779845792887,31.23,75763.54,32.6,0.37724,0.00017,27.22656]
[1779845796575,31.23,75764.74,32.6,0.37745,0.00017,27.23159]
[1779845800514,31.23,75766.27,32.6,0.37771,0.00017,27.23799]
[1779845802210,31.23,75768.41,32.6,0.37807,0.00017,27.24687]
[1779845802306,31.23,75765.86,32.6,0.37764,0.00017,27.23632]
[1779845805655,31.23,75765.9,32.6,0.37764,0.00017,27.23631]
[1779845806006,31.23,75765.9,32.6,0.37764,0.00017,27.23631]
[1779845807993,31.22,75754.53,32.6,0.3757,0.00017,27.18855]
[1779845813029,31.22,75754.27,32.6,0.37565,0.00017,27.18721]
[1779845814000,31.22,75754.27,32.6,0.37565,0.00017,27.18721]
[1779845814487,31.22,75754.27,32.6,0.37565,0.00017,27.18721]
[1779845815412,31.22,75751.26,32.6,0.37514,0.00017,27.17465]
[1779845818127,31.22,75743.51,32.6,0.37383,0.00017,27.14183]
[1779845818416,31.22,75743.51,32.6,0.37383,0.00017,27.14183]
[1779845818498,31.22,75743.51,32.6,0.37383,0.00017,27.14183]
[1779845819030,31.22,75742.1,32.6,0.37359,0.00017,27.13585]
[1779845819213,31.22,75742.1,32.6,0.37359,0.00017,27.13585]
[1779845819228,31.22,75742.1,32.6,0.37359,0.00017,27.13585]
[1779845819521,31.22,75742.1,32.6,0.37359,0.00017,27.13585]
[1779845820016,31.22,75738.09,32.6,0.37291,0.00017,27.11869]
[1779845820079,31.22,75726.55,32.6,0.37096,0.00017,27.06889]
[1779845825433,31.22,75725.82,32.6,0.37084,0.00017,27.06582]
[1779845831423,31.23,75726.91,32.6,0.37104,0.00017,27.07076]
[1779845831743,31.23,75728.55,32.6,0.37132,0.00017,27.07792]
[1779845833874,31.23,75732.19,32.6,0.37193,0.00017,27.09368]
[1779845833928,31.23,75732.19,32.6,0.37193,0.00017,27.09368]
[1779845834076,31.23,75732.19,32.6,0.37193,0.00017,27.09368]
[1779845838798,31.23,75734.31,32.6,0.37229,0.00017,27.10286]
[1779845838807,31.23,75734.31,32.6,0.37229,0.00017,27.10286]
[1779845838847,31.23,75734.31,32.6,0.37229,0.00017,27.10286]
[1779845839179,31.23,75734.31,32.6,0.37229,0.00017,27.10286]
[1779845841166,31.23,75743.01,32.6,0.37376,0.00017,27.14013]
[1779845846424,31.23,75747.97,32.6,0.37461,0.00017,27.16132]
[1779845851165,31.23,75757.26,32.6,0.37618,0.00017,27.20032]
[1779845856174,31.22,75755.85,32.6,0.37591,0.00017,27.19087]
[1779845861366,31.22,75755.37,32.6,0.37581,0.00017,27.18856]
[1779845866401,31.22,75755.74,32.6,0.37587,0.00017,27.18989]
[1779845869634,31.22,75758.05,32.6,0.37626,0.00017,27.19949]
[1779845869872,31.22,75758.18,32.6,0.37627,0.00017,27.19998]
[1779845870429,31.22,75759.62,32.6,0.37652,0.00017,27.20606]
[1779845875464,31.22,75761.77,32.6,0.37689,0.00017,27.21521]
[1779845880499,31.22,75760.28,32.6,0.37665,0.00017,27.20912]
[1779845885534,31.22,75760.6,32.6,0.37671,0.00017,27.2106]
[1779845889520,31.22,75760.95,32.6,0.37677,0.00017,27.21214]
[1779845894577,31.22,75766.28,32.6,0.37768,0.00017,27.23442]
[1779845895007,31.22,75767.04,32.6,0.37781,0.00017,27.23758]
[1779845895438,31.22,75767.04,32.6,0.37781,0.00017,27.23758]
[1779845900639,31.22,75769.96,32.6,0.37831,0.00017,27.24969]
[1779845906681,31.22,75770.64,32.6,0.37842,0.00017,27.25253]
[1779845912725,31.22,75770.64,32.6,0.37841,0.00017,27.24935]
[1779845918053,31.22,75770.68,32.6,0.37842,0.00017,27.24955]
[1779845921411,31.22,75774.12,32.6,0.379,0.00017,27.26374]
[1779845926755,31.22,75773.54,32.6,0.3789,0.00017,27.26133]
[1779845928599,31.22,75774.78,32.6,0.37911,0.00017,27.26643]
[1779845933872,31.22,75775.16,32.6,0.37918,0.00017,27.26795]
[1779845937332,31.22,75774.43,32.6,0.37905,0.00017,27.26493]
[1779845937541,31.22,75774.43,32.6,0.37905,0.00017,27.26493]
[1779845938296,31.22,75773.39,32.6,0.37887,0.00017,27.26064]
[1779845940411,31.22,75771.65,32.6,0.37858,0.00017,27.25347]
[1779845945956,31.22,75764.77,32.6,0.37741,0.00017,27.22508]
[1779845950997,31.22,75763.42,32.6,0.37719,0.00017,27.21957]
[1779845956033,31.23,75763.48,32.6,0.37721,0.00017,27.21994]
[1779845957643,31.23,75763.48,32.6,0.37721,0.00017,27.21994]
[1779845957686,31.23,75763.48,32.6,0.37721,0.00017,27.21998]
[1779845963083,31.22,75762.89,32.6,0.37709,0.00017,27.2172]
[1779845965794,31.22,75762.63,32.6,0.37704,0.00017,27.21599]
[1779845965891,31.22,75762.63,32.6,0.37704,0.00017,27.21599]
[1779845966104,31.22,75766.0,32.6,0.37761,0.00017,27.22995]
[1779845971139,31.22,75769.17,32.6,0.37815,0.00017,27.24013]
[1779845974493,31.22,75768.61,32.6,0.37806,0.00017,27.2379]
[1779845981209,31.23,75764.73,32.6,0.37742,0.00017,27.22224]
[1779845990407,31.23,75764.69,32.6,0.37742,0.00017,27.22219]
[1779845994380,31.24,75771.48,32.6,0.3786,0.00017,27.25088]
[1779846000348,31.24,75771.19,32.6,0.37856,0.00017,27.24996]
[1779846002754,31.24,75771.19,32.6,0.37856,0.00017,27.24996]
[1779846008404,31.24,75763.9,32.6,0.37734,0.00017,27.22009]
[1779846013439,31.25,75762.8,32.6,0.37716,0.00017,27.21581]
[1779846019481,31.25,75761.8,32.6,0.37701,0.00017,27.21207]
[1779846020491,31.25,75761.8,32.6,0.37701,0.00017,27.21207]
[1779846024280,31.25,75762.1,32.6,0.37707,0.00017,27.21355]
[1779846024364,31.25,75762.1,32.6,0.37707,0.00017,27.21355]
[1779846024419,31.25,75762.1,32.6,0.37707,0.00017,27.21355]
[1779846024516,31.25,75757.69,32.6,0.37632,0.00017,27.19514]
[1779846026175,31.26,75750.39,32.6,0.37509,0.00017,27.16459]
[1779846026190,31.26,75750.39,32.6,0.37509,0.00017,27.16459]
[1779846026259,31.26,75750.39,32.6,0.37509,0.00017,27.16459]
[1779846026418,31.26,75750.39,32.6,0.37509,0.00017,27.16459]
[1779846029675,31.26,75748.42,32.6,0.37476,0.00017,27.15638]
[1779846031945,31.26,75752.72,32.6,0.37547,0.00017,27.17121]
[1779846032039,31.26,75752.72,32.6,0.37547,0.00017,27.17121]
[1779846032151,31.26,75752.72,32.6,0.37547,0.00017,27.17121]
[1779846032414,31.26,75752.72,32.6,0.37547,0.00017,27.17121]
[1779846032573,31.25,75760.46,32.6,0.37678,0.00017,27.20361]
[1779846032938,31.25,75760.46,32.6,0.37678,0.00017,27.20361]
[1779846032966,31.25,75760.46,32.6,0.37678,0.00017,27.20361]
[1779846033580,31.26,75766.09,32.6,0.37774,0.00017,27.22709]
[1779846039622,31.26,75766.53,32.6,0.37784,0.00017,27.2295]
[1779846044657,31.27,75766.8,32.6,0.37791,0.00017,27.23113]
[1779846049954,31.27,75769.25,32.6,0.37835,0.00017,27.2417]
[1779846050224,31.27,75769.25,32.6,0.37835,0.00017,27.2417]
[1779846053310,31.28,75769.13,32.6,0.37837,0.00017,27.24224]
[1779846061529,31.29,75769.55,32.6,0.37846,0.00017,27.24439]
[1779846062411,31.29,75772.57,32.6,0.37898,0.00017,27.25684]
[1779846067818,31.29,75777.17,32.6,0.37976,0.00017,27.27571]
[1779846074867,31.29,75780.0,32.6,0.38024,0.00017,27.28724]
[1779846076316,31.29,75780.2,32.6,0.38027,0.00017,27.28804]
[1779846078521,31.29,75783.44,32.6,0.38082,0.00017,27.30119]
[1779846080023,31.29,75783.84,32.6,0.38089,0.00017,27.30279]
[1779846085945,31.29,75787.62,32.6,0.38153,0.00017,27.31793]
[1779846089574,31.29,75787.65,32.6,0.38153,0.00017,27.31803]
[1779846090198,31.29,75787.67,32.6,0.38153,0.00017,27.31805]
[1779846092031,31.29,75787.67,32.6,0.38153,0.00017,27.31803]
[1779846098029,31.28,75793.36,32.6,0.38248,0.00017,27.33753]
[1779846107093,31.28,75793.39,32.6,0.38247,0.00017,27.33738]
[1779846112128,31.28,75794.14,32.6,0.38259,0.00017,27.34023]
[1779846117163,31.28,75794.1,32.6,0.38258,0.00017,27.33992]
[1779846119380,31.28,75793.97,32.6,0.38255,0.00017,27.33937]
[1779846119494,31.28,75793.97,32.6,0.38255,0.00017,27.33937]
[1779846125219,31.27,75797.43,32.6,0.38313,0.00017,27.35295]
[1779846130254,31.27,75799.03,32.6,0.38339,0.00017,27.35914]
[1779846135293,31.27,75799.34,32.6,0.38344,0.00017,27.36019]
[1779846140328,31.27,75799.41,32.6,0.38344,0.00017,27.3603]
[1779846145363,31.26,75799.4,32.6,0.38343,0.00017,27.3601]
[1779846150398,31.26,75799.54,32.6,0.38345,0.00017,27.3605]
[1779846156440,31.26,75799.63,32.6,0.38344,0.00017,27.35748]
[1779846161475,31.26,75799.01,32.6,0.38333,0.00017,27.35487]
[1779846167517,31.26,75798.96,32.6,0.38331,0.00017,27.35451]
[1779846174568,31.26,75799.11,32.6,0.38333,0.00017,27.35493]
[1779846179603,31.25,75798.65,32.6,0.38325,0.00017,27.35297]
[1779846184638,31.25,75798.71,32.6,0.38325,0.00017,27.35306]
[1779846189673,31.25,75798.9,32.6,0.38328,0.00017,27.3537]
[1779846192229,31.25,75799.32,32.6,0.38335,0.00017,27.35533]
[1779846192281,31.25,75799.32,32.6,0.38335,0.00017,27.35533]
[1779846192349,31.25,75799.32,32.6,0.38335,0.00017,27.35533]
[1779846192363,31.25,75799.32,32.6,0.38335,0.00017,27.35533]
[1779846192464,31.25,75799.32,32.6,0.38335,0.00017,27.35533]
[1779846192625,31.25,75799.32,32.6,0.38335,0.00017,27.35533]
[1779846192694,31.25,75809.95,32.6,0.38516,0.00017,27.3974]
[1779846193347,31.25,75809.95,32.6,0.38516,0.00017,27.3974]
[1779846193386,31.25,75809.95,32.6,0.38516,0.00017,27.3974]
[1779846193546,31.25,75809.95,32.6,0.38516,0.00017,27.3974]
[1779846193648,31.25,75809.95,32.6,0.38516,0.00017,27.3974]
[1779846193778,31.25,75809.95,32.6,0.38516,0.00017,27.3974]
[1779846193943,31.25,75809.95,32.6,0.38516,0.00017,27.3974]
[1779846193971,31.25,75822.04,32.6,0.38723,0.00017,27.44462]
[1779846194126,31.25,75822.04,32.6,0.38723,0.00017,27.44462]
[1779846194330,31.25,75822.04,32.6,0.38723,0.00017,27.44462]
[1779846194419,31.25,75822.04,32.6,0.38723,0.00017,27.44462]
[1779846194495,31.25,75822.04,32.6,0.38723,0.00017,27.44462]
[1779846194877,31.25,75822.04,32.6,0.38723,0.00017,27.44462]
[1779846194920,31.25,75827.31,32.6,0.38813,0.00017,27.465]
[1779846195235,31.25,75827.31,32.6,0.38813,0.00017,27.465]
[1779846200750,31.25,75824.18,32.6,0.38759,0.00017,27.45288]
[1779846201656,31.25,75824.18,32.6,0.38759,0.00017,27.45288]
[1779846205374,31.25,75812.65,32.6,0.38562,0.00017,27.40805]
[1779846208492,31.25,75812.53,32.6,0.3856,0.00017,27.40763]
[1779846212212,31.25,75807.79,32.6,0.38478,0.00017,27.38578]
[1779846212213,31.25,75807.79,32.6,0.38478,0.00017,27.38578]
[1779846212915,31.25,75807.79,32.6,0.38478,0.00017,27.38578]
[1779846214671,31.25,75805.13,32.6,0.38432,0.00017,27.3752]
[1779846214674,31.25,75805.13,32.6,0.38432,0.00017,27.3752]
[1779846217274,31.25,75805.82,32.6,0.38444,0.00017,27.37783]
[1779846222466,31.25,75805.95,32.6,0.38445,0.00017,27.3782]
[1779846223463,31.25,75808.23,32.6,0.38484,0.00017,27.38713]
[1779846226359,31.24,75810.12,32.6,0.38515,0.00017,27.39443]
[1779846227603,31.24,75810.12,32.6,0.38515,0.00017,27.39443]
[1779846232974,31.24,75805.6,32.6,0.38437,0.00017,27.37628]
[1779846233215,31.24,75805.6,32.6,0.38437,0.00017,27.37628]
[1779846239016,31.24,75806.9,32.6,0.38458,0.00017,27.38118]
[1779846242287,31.24,75806.9,32.6,0.38457,0.00017,27.38106]
[1779846247350,31.23,75808.21,32.6,0.38479,0.00017,27.38606]
[1779846248513,31.23,75808.31,32.6,0.3848,0.00017,27.38641]
[1779846249522,31.23,75811.62,32.6,0.38537,0.00017,27.3994]
[1779846251196,31.23,75813.51,32.6,0.38568,0.00017,27.40671]
[1779846256455,31.21,75815.2,32.6,0.38588,0.00017,27.41137]
[1779846262185,31.2,75815.08,32.6,0.38584,0.00017,27.41052]
[1779846268491,31.2,75814.08,32.6,0.38566,0.00017,27.4064]
[1779846274269,31.2,75814.41,32.6,0.38568,0.00017,27.4041]
[1779846279304,31.19,75813.34,32.6,0.38549,0.00017,27.39967]
[1779846285346,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846288358,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846288424,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846288522,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846288658,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846288687,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846288822,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846288881,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846288902,31.19,75813.41,32.6,0.38549,0.00017,27.39966]
[1779846289256,31.19,75813.32,32.6,0.38546,0.00017,27.39912]
[1779846289787,31.19,75813.32,32.6,0.38546,0.00017,27.39912]
[1779846289797,31.19,75813.32,32.6,0.38546,0.00017,27.39912]
[1779846289864,31.19,75776.4,32.6,0.37916,0.00017,27.25053]
[1779846290314,31.19,75776.4,32.6,0.37916,0.00017,27.25053]
[1779846290428,31.19,75776.4,32.6,0.37916,0.00017,27.25053]
[1779846290463,31.19,75776.4,32.6,0.37916,0.00017,27.25053]
[1779846290986,31.19,75776.4,32.6,0.37916,0.00017,27.25053]
[1779846291122,31.19,75761.55,32.6,0.37663,0.00017,27.18885]
[1779846291193,31.19,75761.55,32.6,0.37663,0.00017,27.18885]
[1779846291397,31.19,75761.55,32.6,0.37663,0.00017,27.18885]
[1779846293022,31.19,75764.3,32.6,0.37709,0.00017,27.20035]
[1779846293564,31.18,75764.63,32.6,0.37715,0.00017,27.20162]
[1779846294799,31.18,75761.65,32.6,0.37664,0.00017,27.18917]
[1779846298304,31.18,75761.37,32.6,0.37658,0.00017,27.18781]
[1779846300257,31.18,75762.46,32.6,0.37676,0.00017,27.19228]
[1779846300291,31.18,75762.46,32.6,0.37676,0.00017,27.19228]
[1779846300345,31.18,75762.46,32.6,0.37676,0.00017,27.19228]
[1779846302969,31.18,75765.39,32.6,0.37726,0.00017,27.20442]
[1779846305063,31.18,75766.5,32.6,0.37744,0.00017,27.20893]
[1779846305193,31.18,75766.43,32.6,0.37742,0.00017,27.20852]
[1779846305503,31.18,75773.86,32.6,0.37869,0.00017,27.23933]
[1779846310923,31.17,75776.35,32.6,0.3791,0.00017,27.24927]
[1779846317587,31.17,75766.24,32.6,0.37735,0.00017,27.20689]
[1779846322625,31.17,75770.58,32.6,0.37808,0.00017,27.22464]
[1779846323585,31.17,75770.58,32.6,0.37808,0.00017,27.22464]
[1779846325652,31.16,75759.16,32.6,0.37613,0.00017,27.17676]
[1779846330687,31.16,75761.68,32.6,0.37655,0.00017,27.18713]
[1779846335722,31.16,75761.71,32.6,0.37653,0.00017,27.18382]
[1779846338064,31.16,75760.06,32.6,0.37625,0.00017,27.17685]
[1779846338187,31.16,75759.78,32.6,0.37619,0.00017,27.17559]
[1779846338212,31.16,75759.78,32.6,0.37619,0.00017,27.17559]
[1779846338613,31.16,75759.78,32.6,0.37619,0.00017,27.17559]
[1779846338906,31.16,75759.78,32.6,0.37619,0.00017,27.17559]
[1779846344785,31.16,75753.03,32.6,0.37507,0.00017,27.14761]
[1779846347506,31.16,75752.77,32.6,0.37502,0.00017,27.14652]
[1779846349357,31.16,75747.81,32.6,0.37418,0.00017,27.12547]
[1779846354855,31.17,75745.49,32.6,0.3738,0.00017,27.11588]
[1779846357517,31.17,75745.4,32.6,0.37379,0.00017,27.11557]
[1779846357574,31.17,75745.4,32.6,0.37379,0.00017,27.11557]
[1779846357702,31.17,75745.4,32.6,0.37379,0.00017,27.11557]
[1779846357757,31.17,75745.4,32.6,0.37379,0.00017,27.11557]
[1779846357762,31.17,75745.4,32.6,0.37379,0.00017,27.11557]
[1779846357807,31.17,75745.4,32.6,0.37379,0.00017,27.11557]
[1779846357872,31.17,75745.4,32.6,0.37379,0.00017,27.11557]
[1779846357877,31.17,75752.83,32.6,0.37505,0.00017,27.14716]
[1779846358546,31.17,75752.83,32.6,0.37505,0.00017,27.14716]
[1779846358761,31.17,75752.83,32.6,0.37505,0.00017,27.14716]
[1779846358883,31.17,75760.17,32.6,0.3763,0.00017,27.17808]
[1779846363924,31.16,75762.53,32.6,0.37669,0.00017,27.18776]
[1779846371981,31.16,75764.43,32.6,0.377,0.00017,27.19529]
[1779846372777,31.16,75764.43,32.6,0.377,0.00017,27.19529]
[1779846378022,31.16,75763.79,32.6,0.37687,0.00017,27.19232]
[1779846383056,31.15,75764.07,32.6,0.37691,0.00017,27.19324]
[1779846388092,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389284,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389288,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389312,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389516,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389560,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389567,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389604,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389795,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389848,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846389918,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846390185,31.15,75763.96,32.6,0.37688,0.00017,27.19252]
[1779846390214,31.15,75782.18,32.6,0.37998,0.00017,27.26784]
[1779846390250,31.15,75782.18,32.6,0.37998,0.00017,27.26784]
[1779846390640,31.15,75782.18,32.6,0.37998,0.00017,27.26784]
[1779846390707,31.15,75782.18,32.6,0.37998,0.00017,27.26784]
[1779846391139,31.15,75789.98,32.6,0.3813,0.00017,27.29637]
[1779846392976,31.15,75788.98,32.6,0.38113,0.00017,27.2923]
[1779846393123,31.15,75788.98,32.6,0.38113,0.00017,27.2923]
[1779846393173,31.15,75788.98,32.6,0.38113,0.00017,27.2923]
[1779846393215,31.15,75788.98,32.6,0.38113,0.00017,27.2923]
[1779846393325,31.15,75789.67,32.6,0.38124,0.00017,27.29508]
[1779846394993,31.15,75789.67,32.6,0.38124,0.00017,27.29508]
[1779846398189,31.15,75789.49,32.6,0.38121,0.00017,27.29428]
[1779846398191,31.15,75789.49,32.6,0.38121,0.00017,27.29428]
[1779846399652,31.15,75793.04,32.6,0.38181,0.00017,27.30863]
[1779846399669,31.15,75793.04,32.6,0.38181,0.00017,27.30863]
[1779846399764,31.15,75793.04,32.6,0.38181,0.00017,27.30863]
[1779846399787,31.15,75793.04,32.6,0.38181,0.00017,27.30863]
[1779846399936,31.15,75793.04,32.6,0.38181,0.00017,27.30863]
[1779846399976,31.15,75793.04,32.6,0.38181,0.00017,27.30863]
[1779846400176,31.15,75803.19,32.6,0.38355,0.00017,27.34941]
[1779846400671,31.15,75803.19,32.6,0.38355,0.00017,27.34941]
[1779846402308,31.15,75806.98,32.6,0.3842,0.00017,27.36445]
[1779846403547,31.15,75807.57,32.6,0.3843,0.00017,27.36677]
[1779846403872,31.15,75807.57,32.6,0.3843,0.00017,27.36677]
[1779846406388,31.15,75810.39,32.6,0.38478,0.00017,27.37785]
[1779846410928,31.15,75810.32,32.6,0.38476,0.00017,27.37743]
[1779846414034,31.14,75804.3,32.6,0.38372,0.00017,27.35346]
[1779846414036,31.14,75804.3,32.6,0.38372,0.00017,27.35346]
[1779846415938,31.14,75803.6,32.6,0.3836,0.00017,27.35063]
[1779846416240,31.14,75803.6,32.6,0.3836,0.00017,27.35063]
[1779846417028,31.14,75801.81,32.6,0.38329,0.00017,27.34345]
[1779846418080,31.14,75801.82,32.6,0.38329,0.00017,27.34348]
[1779846420944,31.14,75795.57,32.6,0.38223,0.00017,27.31839]
[1779846421028,31.14,75795.57,32.6,0.38223,0.00017,27.31839]
[1779846421459,31.14,75795.57,32.6,0.38223,0.00017,27.31839]
[1779846423611,31.14,75790.43,32.6,0.38135,0.00017,27.29761]
[1779846423613,31.14,75790.43,32.6,0.38135,0.00017,27.29761]
[1779846425019,31.14,75790.63,32.6,0.38138,0.00017,27.2984]
[1779846425062,31.14,75790.2,32.6,0.38131,0.00017,27.29662]
[1779846431097,31.14,75791.13,32.6,0.38145,0.00017,27.30014]
[1779846431202,31.14,75791.13,32.6,0.38145,0.00017,27.30014]
[1779846433498,31.14,75796.83,32.6,0.38242,0.00017,27.32297]
[1779846433532,31.14,75796.83,32.6,0.38242,0.00017,27.32297]
[1779846434106,31.14,75796.83,32.6,0.38242,0.00017,27.32297]
[1779846434283,31.14,75798.36,32.6,0.38267,0.00017,27.32897]
[1779846434855,31.14,75798.36,32.6,0.38267,0.00017,27.32897]
[1779846436550,31.14,75809.56,32.6,0.38459,0.00017,27.37365]
[1779846437331,31.14,75811.82,32.6,0.38498,0.00017,27.38257]
[1779846438015,31.14,75811.82,32.6,0.38498,0.00017,27.38257]
[1779846438239,31.14,75811.82,32.6,0.38498,0.00017,27.38257]
[1779846440702,31.13,75825.22,32.6,0.38727,0.00017,27.43491]
[1779846442845,31.13,75825.79,32.6,0.38736,0.00017,27.43706]
[1779846442956,31.13,75825.79,32.6,0.38736,0.00017,27.43706]
[1779846442958,31.13,75825.79,32.6,0.38736,0.00017,27.43706]
[1779846443317,31.13,75826.29,32.6,0.38744,0.00017,27.43887]
[1779846443324,31.13,75826.29,32.6,0.38744,0.00017,27.43887]
[1779846443344,31.13,75826.29,32.6,0.38744,0.00017,27.43887]
[1779846443484,31.13,75826.29,32.6,0.38744,0.00017,27.43887]
[1779846443565,31.13,75826.29,32.6,0.38744,0.00017,27.43887]
[1779846443593,31.13,75826.29,32.6,0.38744,0.00017,27.43887]
[1779846443633,31.13,75826.29,32.6,0.38744,0.00017,27.43887]
[1779846443731,31.13,75841.66,32.6,0.39008,0.00017,27.49791]
[1779846444855,31.13,75841.66,32.6,0.39008,0.00017,27.49791]
[1779846444874,31.13,75841.66,32.6,0.39008,0.00017,27.49791]
[1779846444951,31.13,75845.83,32.6,0.3908,0.00017,27.51373]
[1779846447569,31.13,75850.89,32.6,0.39167,0.00017,27.5328]
[1779846448125,31.13,75850.89,32.6,0.39167,0.00017,27.5328]
[1779846448240,31.13,75850.89,32.6,0.39167,0.00017,27.5328]
[1779846448353,31.13,75851.15,32.6,0.39171,0.00017,27.53377]
[1779846448436,31.13,75851.15,32.6,0.39171,0.00017,27.53377]
[1779846448479,31.13,75851.15,32.6,0.39171,0.00017,27.53377]
[1779846453561,31.13,75852.27,32.6,0.39189,0.00017,27.53478]
[1779846454659,31.13,75852.27,32.6,0.39189,0.00017,27.53478]
[1779846458564,31.13,75848.4,32.6,0.39123,0.00017,27.52023]
[1779846463273,31.13,75849.58,32.6,0.39143,0.00017,27.52466]
[1779846464845,31.13,75850.43,32.6,0.39158,0.00017,27.52785]
[1779846465394,31.13,75851.12,32.6,0.39169,0.00017,27.53043]
[1779846465930,31.13,75851.12,32.6,0.39169,0.00017,27.53043]
[1779846469099,31.13,75854.35,32.6,0.39225,0.00017,27.54252]
[1779846475057,31.13,75854.28,32.6,0.39224,0.00017,27.54226]
[1779846475914,31.13,75864.86,32.6,0.39406,0.00017,27.58153]
[1779846477269,31.13,75864.86,32.6,0.39406,0.00017,27.58153]
[1779846482764,31.13,75863.38,32.6,0.39379,0.00017,27.57578]
[1779846487799,31.12,75864.27,32.6,0.39394,0.00017,27.57891]
[1779846492778,31.12,75866.74,32.6,0.39435,0.00017,27.58786]
[1779846492826,31.12,75866.74,32.6,0.39435,0.00017,27.58786]
[1779846492931,31.12,75866.74,32.6,0.39435,0.00017,27.58786]
[1779846492982,31.12,75874.77,32.6,0.39574,0.00017,27.61719]
[1779846493430,31.12,75874.77,32.6,0.39574,0.00017,27.61719]
[1779846493574,31.12,75874.77,32.6,0.39574,0.00017,27.61719]
[1779846494055,31.12,75874.77,32.6,0.39574,0.00017,27.61719]
[1779846494150,31.12,75882.63,32.6,0.39709,0.00017,27.64553]
[1779846494532,31.12,75882.63,32.6,0.39709,0.00017,27.64553]
[1779846499886,31.12,75878.36,32.6,0.39634,0.00017,27.62982]
[1779846504921,31.11,75878.57,32.6,0.39636,0.00017,27.6303]
[1779846509956,31.11,75878.36,32.6,0.39631,0.00017,27.62926]
[1779846514995,31.1,75878.91,32.6,0.39638,0.00017,27.62782]
[1779846520027,31.1,75875.15,32.6,0.39571,0.00017,27.61386]
[1779846525062,31.1,75875.31,32.6,0.39573,0.00017,27.61422]
[1779846528946,31.09,75875.1,32.6,0.39568,0.00017,27.61333]
[1779846530097,31.09,75865.41,32.6,0.39401,0.00017,27.57772]
[1779846535132,31.09,75865.85,32.6,0.39409,0.00017,27.57946]
[1779846536255,31.09,75865.85,32.6,0.39409,0.00017,27.57946]
[1779846542181,31.1,75865.99,32.6,0.39413,0.00017,27.58024]
[1779846547217,31.1,75864.71,32.6,0.39391,0.00017,27.57571]
[1779846548437,31.1,75864.71,32.6,0.39391,0.00017,27.57571]
[1779846553445,31.1,75862.83,32.6,0.3936,0.00017,27.56894]
[1779846559015,31.11,75857.05,32.6,0.39264,0.00017,27.5481]
[1779846559036,31.11,75857.05,32.6,0.39264,0.00017,27.5481]
[1779846559678,31.11,75863.62,32.6,0.39377,0.00017,27.5726]
[1779846560309,31.11,75870.78,32.6,0.39501,0.00017,27.59891]
[1779846562164,31.11,75873.51,32.6,0.39548,0.00017,27.60884]
[1779846562473,31.11,75873.51,32.6,0.39548,0.00017,27.60884]
[1779846568843,31.08,75873.02,32.6,0.39526,0.00017,27.60451]
[1779846571421,31.06,75872.88,32.6,0.39519,0.00017,27.6032]
[1779846572064,31.06,75870.63,32.6,0.39477,0.00017,27.59139]
[1779846577428,31.05,75869.62,32.6,0.39457,0.00017,27.58718]
[1779846582467,31.05,75868.58,32.6,0.39438,0.00017,27.5832]
[1779846586529,31.05,75866.83,32.6,0.39408,0.00017,27.57672]
[1779846591530,31.05,75867.64,32.6,0.39422,0.00017,27.57974]
[1779846596565,31.05,75867.55,32.6,0.3942,0.00017,27.57928]
[1779846601600,31.05,75870.91,32.6,0.39477,0.00017,27.59151]
[1779846607212,31.05,75865.32,32.6,0.39381,0.00017,27.5709]
[1779846607222,31.05,75865.32,32.6,0.39381,0.00017,27.5709]
[1779846607490,31.05,75865.32,32.6,0.39381,0.00017,27.5709]
[1779846611741,31.05,75857.96,32.6,0.39254,0.00017,27.54365]
[1779846617154,31.05,75860.18,32.6,0.39293,0.00017,27.55207]
[1779846623047,31.05,75864.02,32.6,0.39361,0.00017,27.56656]
[1779846628790,31.05,75868.45,32.6,0.39437,0.00017,27.58281]
[1779846633156,31.05,75868.78,32.6,0.39441,0.00017,27.58076]
[1779846633825,31.05,75856.59,32.6,0.39229,0.00017,27.53539]
[1779846635807,31.05,75855.23,32.6,0.39206,0.00017,27.53032]
[1779846640969,31.05,75855.03,32.6,0.39203,0.00017,27.52959]
[1779846641027,31.05,75855.03,32.6,0.39203,0.00017,27.52959]
[1779846641039,31.05,75855.03,32.6,0.39203,0.00017,27.52959]
[1779846641243,31.05,75855.03,32.6,0.39203,0.00017,27.52959]
[1779846641662,31.05,75855.36,32.6,0.39209,0.00017,27.53094]
[1779846641881,31.05,75843.93,32.6,0.39012,0.00017,27.48772]
[1779846646300,31.05,75843.95,32.6,0.39012,0.00017,27.48786]
[1779846647647,31.05,75843.94,32.6,0.39012,0.00017,27.48787]
[1779846648201,31.05,75843.94,32.6,0.39012,0.00017,27.48787]
[1779846650517,31.05,75848.41,32.6,0.3909,0.00017,27.50488]
[1779846653563,31.05,75849.35,32.6,0.39106,0.00017,27.50847]
[1779846657486,31.05,75844.91,32.6,0.3903,0.00017,27.49167]
[1779846660953,31.05,75844.66,32.6,0.39026,0.00017,27.4908]
[1779846660968,31.05,75844.66,32.6,0.39026,0.00017,27.4908]
[1779846662000,31.06,75844.71,32.6,0.39027,0.00017,27.49102]
[1779846667272,31.06,75844.98,32.6,0.39032,0.00017,27.49213]
[1779846667330,31.06,75844.98,32.6,0.39032,0.00017,27.49213]
[1779846669030,31.06,75847.44,32.6,0.39075,0.00017,27.50151]
[1779846670413,31.06,75847.78,32.6,0.3908,0.00017,27.50281]
[1779846671391,31.06,75847.2,32.6,0.39071,0.00017,27.50063]
[1779846674415,31.06,75843.6,32.6,0.39009,0.00017,27.48698]
[1779846674421,31.06,75843.6,32.6,0.39009,0.00017,27.48698]
[1779846680156,31.06,75848.11,32.6,0.39087,0.00017,27.5042]
[1779846685191,31.06,75847.81,32.6,0.39082,0.00017,27.50311]
[1779846686152,31.06,75847.81,32.6,0.39082,0.00017,27.50311]
[1779846688132,31.06,75847.1,32.6,0.3907,0.00017,27.50043]
[1779846693249,31.06,75848.69,32.6,0.39096,0.00017,27.50332]
[1779846694839,31.06,75849.06,32.6,0.39103,0.00017,27.50472]
[1779846695038,31.06,75849.06,32.6,0.39103,0.00017,27.50472]
[1779846695055,31.06,75849.06,32.6,0.39103,0.00017,27.50472]
[1779846696381,31.06,75852.15,32.6,0.39156,0.00017,27.51639]
[1779846702313,31.06,75855.77,32.6,0.39219,0.00017,27.53016]
[1779846707480,31.06,75855.27,32.6,0.39211,0.00017,27.5284]
[1779846707489,31.06,75855.27,32.6,0.39211,0.00017,27.5284]
[1779846707515,31.06,75855.27,32.6,0.39211,0.00017,27.5284]
[1779846707521,31.06,75855.27,32.6,0.39211,0.00017,27.5284]
[1779846707529,31.06,75855.27,32.6,0.39211,0.00017,27.5284]
[1779846708595,31.06,75854.87,32.6,0.39204,0.00017,27.52692]
[1779846708601,31.06,75854.87,32.6,0.39204,0.00017,27.52692]
[1779846708605,31.06,75854.87,32.6,0.39204,0.00017,27.52692]
[1779846708976,31.06,75850.8,32.6,0.39134,0.00017,27.51163]
[1779846708984,31.06,75850.8,32.6,0.39134,0.00017,27.51163]
[1779846709016,31.06,75850.8,32.6,0.39134,0.00017,27.51163]
[1779846713389,31.07,75858.13,32.6,0.39261,0.00017,27.53925]
[1779846719434,31.07,75858.33,32.6,0.39266,0.00017,27.54022]
[1779846722337,31.07,75858.33,32.6,0.39266,0.00017,27.54022]
[1779846722370,31.07,75858.33,32.6,0.39266,0.00017,27.54022]
[1779846722377,31.07,75858.33,32.6,0.39266,0.00017,27.54022]
[1779846727490,31.07,75853.81,32.6,0.39189,0.00017,27.52351]
[1779846727731,31.07,75853.81,32.6,0.39189,0.00017,27.52351]
[1779846728142,31.07,75853.81,32.6,0.39189,0.00017,27.52351]
[1779846733532,31.07,75849.63,32.6,0.39117,0.00017,27.50781]
[1779846734264,31.07,75849.63,32.6,0.39117,0.00017,27.50781]
[1779846739574,31.07,75850.58,32.6,0.39134,0.00017,27.51143]
[1779846743497,31.07,75850.16,32.6,0.39126,0.00017,27.50986]
[1779846748465,31.07,75849.66,32.6,0.39118,0.00017,27.50799]
[1779846749473,31.07,75849.66,32.6,0.39118,0.00017,27.50799]
[1779846756695,31.07,75850.06,32.6,0.39124,0.00017,27.50635]
[1779846759817,31.07,75850.14,32.6,0.39125,0.00017,27.50666]
[1779846759836,31.07,75850.14,32.6,0.39125,0.00017,27.50666]
[1779846766767,31.08,75855.93,32.6,0.39226,0.00017,27.52855]
[1779846768389,31.08,75855.93,32.6,0.39226,0.00017,27.52855]
[1779846769576,31.08,75857.95,32.6,0.39261,0.00017,27.53616]
[1779846771554,31.08,75859.3,32.6,0.39284,0.00017,27.54123]
[1779846771697,31.08,75859.85,32.6,0.39294,0.00017,27.54335]
[1779846771703,31.08,75859.85,32.6,0.39294,0.00017,27.54335]
[1779846776837,31.08,75867.86,32.6,0.39432,0.00017,27.57284]
[1779846781875,31.07,75867.97,32.6,0.39433,0.00017,27.57308]
[1779846790938,31.07,75869.02,32.6,0.39449,0.00017,27.57662]
[1779846793312,31.07,75868.83,32.6,0.39446,0.00017,27.57588]
[1779846794956,31.07,75864.22,32.6,0.39366,0.00017,27.55879]
[1779846799692,31.07,75863.46,32.6,0.39353,0.00017,27.55599]
[1779846799723,31.07,75863.37,32.6,0.39351,0.00017,27.55571]
[1779846805036,31.07,75861.43,32.6,0.39319,0.00017,27.54878]
[1779846808849,31.07,75861.44,32.6,0.3932,0.00017,27.54885]
[1779846808856,31.07,75861.44,32.6,0.3932,0.00017,27.54885]
[1779846808890,31.07,75861.44,32.6,0.3932,0.00017,27.54885]
[1779846808980,31.07,75861.44,32.6,0.3932,0.00017,27.54885]
[1779846811056,31.07,75853.35,32.6,0.39181,0.00017,27.51876]
[1779846814251,31.07,75853.64,32.6,0.39185,0.00017,27.51669]
[1779846814402,31.07,75853.64,32.6,0.39185,0.00017,27.51669]
[1779846817215,31.08,75850.72,32.6,0.39134,0.00017,27.50573]
[1779846818882,31.08,75850.87,32.6,0.39137,0.00017,27.50631]
[1779846824169,31.08,75852.98,32.6,0.39174,0.00017,27.51429]
[1779846829204,31.08,75854.37,32.6,0.39198,0.00017,27.51953]
[1779846830140,31.08,75854.37,32.6,0.39198,0.00017,27.51953]
[1779846835246,31.08,75854.49,32.6,0.392,0.00017,27.52001]
[1779846840282,31.08,75854.28,32.6,0.39196,0.00017,27.51925]
[1779846845316,31.08,75854.93,32.6,0.39208,0.00017,27.52173]
[1779846850534,31.08,75855.15,32.6,0.39212,0.00017,27.52259]
[1779846850557,31.08,75855.15,32.6,0.39212,0.00017,27.52259]
[1779846850571,31.08,75855.15,32.6,0.39212,0.00017,27.52259]
[1779846851742,31.08,75855.29,32.6,0.39214,0.00017,27.52312]
[1779846856520,31.08,75867.02,32.6,0.39416,0.00017,27.56661]
[1779846857559,31.08,75866.98,32.6,0.39415,0.00017,27.56644]
[1779846863442,31.07,75865.5,32.6,0.39389,0.00017,27.56079]
[1779846869484,31.07,75865.59,32.6,0.3939,0.00017,27.56097]
[1779846874605,31.07,75865.36,32.6,0.39384,0.00017,27.55687]
[1779846874610,31.07,75865.36,32.6,0.39384,0.00017,27.55687]
[1779846874661,31.07,75865.36,32.6,0.39384,0.00017,27.55687]
[1779846874695,31.07,75865.36,32.6,0.39384,0.00017,27.55687]
[1779846874745,31.07,75865.36,32.6,0.39384,0.00017,27.55687]
[1779846875562,31.07,75864.69,32.6,0.39372,0.00017,27.55434]
[1779846875624,31.07,75864.69,32.6,0.39372,0.00017,27.55434]
[1779846881568,31.07,75854.5,32.6,0.39197,0.00017,27.51651]
[1779846883223,31.07,75854.41,32.6,0.39195,0.00017,27.51618]
[1779846885486,31.07,75853.67,32.6,0.39183,0.00017,27.5134]
[1779846890154,31.07,75854.38,32.6,0.39195,0.00017,27.51611]
[1779846890161,31.07,75854.38,32.6,0.39195,0.00017,27.51611]
[1779846890516,31.07,75854.38,32.6,0.39195,0.00017,27.51611]
[1779846891233,31.07,75854.3,32.6,0.39194,0.00017,27.51582]
[1779846894545,31.07,75854.55,32.6,0.39198,0.00017,27.5168]
[1779846900701,31.07,75855.0,32.6,0.39207,0.00017,27.51857]
[1779846905736,31.07,75853.19,32.6,0.39176,0.00017,27.51183]
[1779846906452,31.07,75853.19,32.6,0.39176,0.00017,27.51183]
[1779846906839,31.07,75853.19,32.6,0.39176,0.00017,27.51183]
[1779846908243,31.07,75852.53,32.6,0.39164,0.00017,27.50935]
[1779846908249,31.07,75852.53,32.6,0.39164,0.00017,27.50935]
[1779846914799,31.08,75854.44,32.6,0.39197,0.00017,27.51657]
[1779846921848,31.08,75854.38,32.6,0.39196,0.00017,27.51638]
[1779846926885,31.08,75854.31,32.6,0.39195,0.00017,27.51615]
[1779846934941,31.08,75854.34,32.6,0.39195,0.00017,27.51315]
[1779846939976,31.08,75857.47,32.6,0.39249,0.00017,27.52491]
[1779846944748,31.08,75857.46,32.6,0.39249,0.00017,27.52489]
[1779846944752,31.08,75857.46,32.6,0.39249,0.00017,27.52489]
[1779846944813,31.08,75857.44,32.6,0.39249,0.00017,27.52482]
[1779846946833,31.08,75856.32,32.6,0.3923,0.00017,27.52063]
[1779846956092,31.08,75851.96,32.6,0.39154,0.00017,27.50424]
[1779846961294,31.08,75851.91,32.6,0.39153,0.00017,27.50405]
[1779846961415,31.08,75851.91,32.6,0.39153,0.00017,27.50405]
[1779846961646,31.08,75851.91,32.6,0.39153,0.00017,27.50405]
[1779846962066,31.08,75851.87,32.6,0.39153,0.00017,27.5039]
[1779846962330,31.08,75851.87,32.6,0.39153,0.00017,27.5039]
[1779846962415,31.08,75839.59,32.6,0.38941,0.00017,27.45727]
[1779846968176,31.08,75836.63,32.6,0.38891,0.00017,27.44611]
[1779846969721,31.08,75836.63,32.6,0.38891,0.00017,27.44611]
[1779846970161,31.08,75836.59,32.6,0.3889,0.00017,27.44602]
[1779846975225,31.08,75843.08,32.6,0.39003,0.00017,27.47098]
[1779846980305,31.08,75843.46,32.6,0.3901,0.00017,27.4725]
[1779846981207,31.08,75843.46,32.6,0.3901,0.00017,27.47252]
[1779846983772,31.08,75844.93,32.6,0.39035,0.00017,27.47815]
[1779846984127,31.08,75846.22,32.6,0.39058,0.00017,27.48307]
[1779846985455,31.08,75846.92,32.6,0.3907,0.00017,27.48573]
[1779846985475,31.08,75846.92,32.6,0.3907,0.00017,27.48573]
[1779846991101,31.08,75850.44,32.6,0.3913,0.00017,27.49891]
[1779846991112,31.08,75850.44,32.6,0.3913,0.00017,27.49891]
[1779846991113,31.08,75850.44,32.6,0.3913,0.00017,27.49891]
[1779846991292,31.08,75850.44,32.6,0.3913,0.00017,27.49891]
[1779846991337,31.08,75853.2,32.6,0.39176,0.00017,27.50612]
[1779846992099,31.08,75853.2,32.6,0.39176,0.00017,27.50612]
[1779846998386,31.08,75856.53,32.6,0.39234,0.00017,27.51869]
[1779846999310,31.08,75856.53,32.6,0.39234,0.00017,27.51869]
[1779846999363,31.08,75856.53,32.6,0.39234,0.00017,27.51869]
[1779846999670,31.08,75856.53,32.6,0.39234,0.00017,27.51869]
[1779846999728,31.08,75856.03,32.6,0.39226,0.00017,27.51684]
[1779847003535,31.08,75849.44,32.6,0.39112,0.00017,27.49205]
[1779847008621,31.08,75851.67,32.6,0.39151,0.00017,27.50049]
[1779847009631,31.08,75851.6,32.6,0.39149,0.00017,27.50023]
[1779847010741,31.08,75850.56,32.6,0.39131,0.00017,27.49631]
[1779847011225,31.08,75850.22,32.6,0.39126,0.00017,27.49503]
[1779847011829,31.08,75850.22,32.6,0.39126,0.00017,27.49503]
[1779847017519,31.09,75846.03,32.6,0.39054,0.00017,27.47925]
[1779847021257,31.09,75845.77,32.6,0.39049,0.00017,27.47831]
[1779847022006,31.09,75844.26,32.6,0.39023,0.00017,27.4725]
[1779847022080,31.09,75844.26,32.6,0.39023,0.00017,27.4725]
[1779847022930,31.09,75844.26,32.6,0.39023,0.00017,27.4725]
[1779847023880,31.08,75838.11,32.6,0.38917,0.00017,27.44894]
[1779847023968,31.08,75838.11,32.6,0.38917,0.00017,27.44894]
[1779847023561,31.08,75829.84,32.6,0.38774,0.00017,27.417]
[1779847024016,31.08,75829.84,32.6,0.38774,0.00017,27.417]
[1779847024211,31.08,75829.84,32.6,0.38774,0.00017,27.417]
[1779847025027,31.08,75826.04,32.6,0.38708,0.00017,27.40219]
[1779847025657,31.08,75826.04,32.6,0.38708,0.00017,27.40219]
[1779847025781,31.08,75826.04,32.6,0.38708,0.00017,27.40219]
[1779847026702,31.08,75820.82,32.6,0.38618,0.00017,27.38175]
[1779847027249,31.08,75819.9,32.6,0.38602,0.00017,27.37812]
[1779847028352,31.08,75820.63,32.6,0.38615,0.00017,27.38096]
[1779847032382,31.08,75819.66,32.6,0.38598,0.00017,27.37705]
[1779847033488,31.08,75819.52,32.6,0.38595,0.00017,27.37648]
[1779847033494,31.08,75819.52,32.6,0.38595,0.00017,27.37648]
[1779847035590,31.08,75818.34,32.6,0.38574,0.00017,27.37172]
[1779847043702,31.07,75816.43,32.6,0.38537,0.00017,27.36337]
[1779847051758,31.06,75816.63,32.6,0.38536,0.00017,27.36027]
[1779847054312,31.06,75816.99,32.6,0.38542,0.00017,27.36152]
[1779847061884,31.06,75816.99,32.6,0.38542,0.00017,27.36152]
[1779847066415,31.05,75815.27,32.6,0.38508,0.00017,27.35385]
[1779847066425,31.05,75815.27,32.6,0.38508,0.00017,27.35385]
[1779847066730,31.05,75815.27,32.6,0.38508,0.00017,27.35385]
[1779847067525,31.05,75815.22,32.6,0.38507,0.00017,27.35357]
[1779847072116,31.04,75814.85,32.6,0.38498,0.00017,27.35171]
[1779847075140,31.04,75814.85,32.6,0.38498,0.00017,27.35171]
[1779847080961,31.03,75809.55,32.6,0.38404,0.00017,27.32993]
[1779847085996,31.03,75810.58,32.6,0.3842,0.00017,27.33371]
[1779847086465,31.03,75810.58,32.6,0.3842,0.00017,27.33371]
[1779847091554,31.03,75806.65,32.6,0.38351,0.00017,27.31768]
[1779847092038,31.03,75806.43,32.6,0.38347,0.00017,27.31674]
[1779847097073,31.02,75806.31,32.6,0.38343,0.00017,27.31592]
[1779847104122,31.02,75803.61,32.6,0.38294,0.00017,27.30462]
[1779847106963,31.02,75801.24,32.6,0.38253,0.00017,27.29499]
[1779847112448,31.01,75797.18,32.6,0.38182,0.00017,27.27525]
[1779847114192,31.01,75789.21,32.6,0.38045,0.00017,27.24279]
[1779847119228,31.01,75788.23,32.6,0.38028,0.00017,27.2387]
[1779847125270,31.01,75788.65,32.6,0.38035,0.00017,27.24034]
[1779847130312,31.01,75789.16,32.6,0.38043,0.00017,27.24239]
[1779847137361,31.01,75788.77,32.6,0.38036,0.00017,27.24072]
[1779847140081,31.01,75788.77,32.6,0.38036,0.00017,27.24072]
[1779847141380,31.01,75786.54,32.6,0.37998,0.00017,27.23153]
[1779847141462,31.01,75786.54,32.6,0.37998,0.00017,27.23153]
[1779847141468,31.01,75786.54,32.6,0.37998,0.00017,27.23153]
[1779847142380,31.01,75781.67,32.6,0.37914,0.00017,27.21143]
[1779847142890,31.01,75781.67,32.6,0.37914,0.00017,27.21143]
[1779847143552,31.01,75780.32,32.6,0.37891,0.00017,27.20576]
[1779847143639,31.01,75769.73,32.6,0.37709,0.00017,27.16162]
[1779847145416,31.01,75767.97,32.6,0.37679,0.00017,27.15422]
[1779847146017,31.01,75767.97,32.6,0.37679,0.00017,27.15422]
[1779847145430,31.01,75759.21,32.6,0.37529,0.00017,27.1172]
[1779847146812,31.01,75759.21,32.6,0.37529,0.00017,27.1172]
[1779847146913,31.01,75749.36,32.6,0.37361,0.00017,27.07523]
[1779847152479,31.01,75747.73,32.6,0.37333,0.00017,27.06813]
[1779847155996,31.01,75753.61,32.6,0.37433,0.00017,27.09331]
[1779847157381,31.01,75754.61,32.6,0.3745,0.00017,27.09763]
[1779847157412,31.01,75754.61,32.6,0.3745,0.00017,27.09763]
[1779847157442,31.01,75754.61,32.6,0.3745,0.00017,27.09763]
[1779847157458,31.01,75754.61,32.6,0.3745,0.00017,27.09763]
[1779847159528,31.01,75767.26,32.6,0.37667,0.00017,27.1513]
[1779847160811,31.01,75767.26,32.6,0.37667,0.00017,27.1513]
[1779847160813,31.01,75767.26,32.6,0.37667,0.00017,27.1513]
[1779847160832,31.01,75767.26,32.6,0.37667,0.00017,27.1513]
[1779847160915,31.01,75767.26,32.6,0.37667,0.00017,27.1513]
[1779847160954,31.01,75767.26,32.6,0.37667,0.00017,27.1513]
[1779847161188,31.01,75767.37,32.6,0.37669,0.00017,27.15175]
[1779847162287,31.01,75767.93,32.6,0.37678,0.00017,27.15411]
[1779847162455,31.01,75767.93,32.6,0.37678,0.00017,27.15411]
[1779847162470,31.01,75767.93,32.6,0.37678,0.00017,27.15411]
[1779847167585,31.01,75769.07,32.6,0.37698,0.00017,27.15882]
[1779847168478,31.01,75769.07,32.6,0.37698,0.00017,27.15882]
[1779847168496,31.01,75769.07,32.6,0.37698,0.00017,27.15882]
[1779847168578,31.01,75769.07,32.6,0.37698,0.00017,27.15882]
[1779847169266,31.01,75769.95,32.6,0.37713,0.00017,27.1625]
[1779847169301,31.01,75769.95,32.6,0.37713,0.00017,27.1625]
[1779847172562,31.01,75776.48,32.6,0.37823,0.00017,27.1865]
[1779847177654,31.01,75774.88,32.6,0.37794,0.00017,27.17964]
[1779847178964,31.01,75774.88,32.6,0.37794,0.00017,27.17964]
[1779847179478,31.01,75773.13,32.6,0.37764,0.00017,27.17228]
[1779847184156,31.0,75778.37,32.6,0.37853,0.00017,27.19397]
[1779847189045,31.0,75778.33,32.6,0.37852,0.00017,27.19366]
[1779847189393,31.0,75777.75,32.6,0.37842,0.00017,27.19121]
[1779847189706,31.0,75777.75,32.6,0.37842,0.00017,27.19121]
[1779847189867,31.0,75777.75,32.6,0.37842,0.00017,27.19121]
[1779847189991,31.0,75777.75,32.6,0.37842,0.00017,27.19121]
[1779847190122,31.0,75777.75,32.6,0.37842,0.00017,27.19121]
[1779847190765,31.0,75774.48,32.6,0.37786,0.00017,27.17756]
[1779847199808,31.0,75772.81,32.6,0.37756,0.00017,27.17035]
[1779847204844,31.0,75773.74,32.6,0.37771,0.00017,27.1741]
[1779847206585,31.0,75773.89,32.6,0.37774,0.00017,27.1747]
[1779847206670,31.0,75773.89,32.6,0.37774,0.00017,27.1747]
[1779847207100,31.0,75773.89,32.6,0.37774,0.00017,27.1747]
[1779847207260,31.0,75780.15,32.6,0.37881,0.00017,27.20072]
[1779847211960,31.0,75774.38,32.6,0.37782,0.00017,27.17659]
[1779847214592,31.0,75780.21,32.6,0.37881,0.00017,27.20075]
[1779847218577,30.99,75777.23,32.6,0.37829,0.00017,27.18823]
[1779847229014,30.99,75778.75,32.6,0.37854,0.00017,27.19419]
[1779847232406,30.99,75785.33,32.6,0.37965,0.00017,27.2181]
[1779847233042,30.99,75788.77,32.6,0.38024,0.00017,27.23226]
[1779847238077,30.99,75781.68,32.6,0.37902,0.00017,27.20304]
[1779847243112,30.99,75784.44,32.6,0.3795,0.00017,27.21452]
[1779847248147,30.99,75785.17,32.6,0.37963,0.00017,27.21757]
[1779847252652,30.99,75785.9,32.6,0.37975,0.00017,27.22061]
[1779847252714,30.99,75785.9,32.6,0.37975,0.00017,27.22061]
[1779847252722,30.99,75785.9,32.6,0.37975,0.00017,27.22061]
[1779847252747,30.99,75785.9,32.6,0.37975,0.00017,27.22061]
[1779847253067,30.99,75785.9,32.6,0.37975,0.00017,27.22061]
[1779847253103,30.99,75785.9,32.6,0.37975,0.00017,27.22061]
[1779847253182,30.99,75771.29,32.6,0.37725,0.00017,27.15989]
[1779847253657,30.99,75771.29,32.6,0.37725,0.00017,27.15989]
[1779847255016,30.99,75765.41,32.6,0.37624,0.00017,27.13514]
[1779847255218,30.99,75765.41,32.6,0.37624,0.00017,27.13514]
[1779847255229,30.99,75765.41,32.6,0.37624,0.00017,27.13514]
[1779847255253,30.99,75765.45,32.6,0.37625,0.00017,27.13531]
[1779847255294,30.99,75765.45,32.6,0.37625,0.00017,27.13531]
[1779847255851,30.99,75765.45,32.6,0.37625,0.00017,27.13531]
[1779847256219,30.99,75765.45,32.6,0.37625,0.00017,27.13531]
[1779847256227,30.99,75783.85,32.6,0.3794,0.00017,27.21213]
[1779847256248,30.99,75783.85,32.6,0.3794,0.00017,27.21213]
[1779847256347,30.99,75783.85,32.6,0.3794,0.00017,27.21213]
[1779847256397,30.99,75783.85,32.6,0.3794,0.00017,27.21213]
[1779847257196,30.99,75783.85,32.6,0.3794,0.00017,27.21213]
[1779847257211,30.99,75789.93,32.6,0.38045,0.00017,27.23721]
[1779847257512,30.99,75789.93,32.6,0.38045,0.00017,27.23721]
[1779847261703,30.99,75788.58,32.6,0.38022,0.00017,27.23181]
[1779847264505,30.99,75793.65,32.6,0.3811,0.00017,27.25267]
[1779847265703,30.99,75793.47,32.6,0.38107,0.00017,27.25197]
[1779847266527,30.99,75793.77,32.6,0.38112,0.00017,27.25323]
[1779847271173,31.0,75794.27,32.6,0.38121,0.00017,27.25538]
[1779847271953,31.0,75790.83,32.6,0.38063,0.00017,27.2414]
[1779847271994,31.0,75790.83,32.6,0.38063,0.00017,27.2414]
[1779847278314,31.0,75787.83,32.6,0.38012,0.00017,27.22926]
[1779847285020,31.0,75787.99,32.6,0.38016,0.00017,27.23022]
[1779847285036,31.0,75787.99,32.6,0.38016,0.00017,27.23022]
[1779847285099,31.0,75788.06,32.6,0.38018,0.00017,27.23063]
[1779847290474,31.0,75783.85,32.6,0.37945,0.00017,27.2132]
[1779847295509,31.0,75784.96,32.6,0.37962,0.00017,27.21451]
[1779847300544,31.0,75784.7,32.6,0.37958,0.00017,27.21338]
[1779847302269,31.0,75784.7,32.6,0.37958,0.00017,27.21338]
[1779847302271,31.0,75784.7,32.6,0.37958,0.00017,27.21338]
[1779847302499,31.0,75784.46,32.6,0.37953,0.00017,27.21237]
[1779847308600,31.0,75772.24,32.6,0.37743,0.00017,27.16142]
[1779847312821,31.0,75771.9,32.6,0.37737,0.00017,27.15992]
[1779847313112,31.0,75771.9,32.6,0.37737,0.00017,27.15992]
[1779847313279,31.0,75771.9,32.6,0.37737,0.00017,27.15992]
[1779847314028,31.0,75771.81,32.6,0.37735,0.00017,27.1595]
[1779847317068,31.0,75763.4,32.6,0.37591,0.00017,27.1241]
[1779847322698,31.0,75770.02,32.6,0.37704,0.00017,27.15195]
[1779847323558,31.0,75770.02,32.6,0.37704,0.00017,27.15195]
[1779847328739,31.0,75768.61,32.6,0.3768,0.00017,27.14593]
[1779847330119,31.0,75768.61,32.6,0.3768,0.00017,27.14593]
[1779847331269,31.0,75768.57,32.6,0.37679,0.00017,27.14574]
[1779847336532,31.0,75758.46,32.6,0.37506,0.00017,27.10299]
[1779847341834,31.0,75758.49,32.6,0.37507,0.00017,27.10323]
[1779847346869,31.0,75757.41,32.6,0.37489,0.00017,27.09873]
[1779847352117,31.0,75757.39,32.6,0.37489,0.00017,27.09875]
[1779847352234,31.0,75757.39,32.6,0.37489,0.00017,27.09875]
[1779847354926,31.0,75749.89,32.6,0.3736,0.00017,27.06376]
[1779847359961,31.01,75750.21,32.6,0.37368,0.00017,27.06555]
[1779847367010,31.01,75749.41,32.6,0.37356,0.00017,27.06267]
[1779847370176,31.01,75749.19,32.6,0.37353,0.00017,27.06188]
[1779847370186,31.01,75749.19,32.6,0.37353,0.00017,27.06188]
[1779847370366,31.01,75749.24,32.6,0.37354,0.00017,27.06216]
[1779847371798,31.01,75742.29,32.6,0.37236,0.00017,27.03227]
[1779847371867,31.01,75742.29,32.6,0.37236,0.00017,27.03227]
[1779847371896,31.01,75742.29,32.6,0.37236,0.00017,27.03227]
[1779847372093,31.01,75742.29,32.6,0.37236,0.00017,27.03227]
[1779847372118,31.02,75734.23,32.6,0.37099,0.00017,26.99728]
[1779847375725,31.02,75734.09,32.6,0.37098,0.00017,26.99693]
[1779847376537,31.02,75732.39,32.6,0.37069,0.00017,26.98958]
[1779847382180,31.02,75728.59,32.6,0.37006,0.00017,26.97338]
[1779847382364,31.02,75728.27,32.6,0.37001,0.00017,26.97208]
[1779847382386,31.02,75728.27,32.6,0.37001,0.00017,26.97208]
[1779847382559,31.02,75728.27,32.6,0.37001,0.00017,26.97208]
[1779847385958,31.04,75724.16,32.6,0.36937,0.00017,26.9553]
[1779847385987,31.04,75724.16,32.6,0.36937,0.00017,26.9553]
[1779847386006,31.04,75724.16,32.6,0.36937,0.00017,26.9553]
[1779847386056,31.04,75724.16,32.6,0.36937,0.00017,26.9553]
[1779847386266,31.04,75724.16,32.6,0.36937,0.00017,26.9553]
[1779847386288,31.04,75724.16,32.6,0.36937,0.00017,26.9553]
[1779847386298,31.05,75715.85,32.6,0.368,0.00017,26.91958]
[1779847386402,31.05,75715.85,32.6,0.368,0.00017,26.91958]
[1779847386407,31.05,75715.85,32.6,0.368,0.00017,26.91958]
[1779847386451,31.05,75715.85,32.6,0.368,0.00017,26.91958]
[1779847386842,31.05,75715.85,32.6,0.368,0.00017,26.91958]
[1779847387075,31.05,75715.85,32.6,0.368,0.00017,26.91958]
[1779847387202,31.05,75715.85,32.6,0.368,0.00017,26.91958]
[1779847387254,31.05,75700.72,32.6,0.36543,0.00017,26.85186]
[1779847387414,31.05,75700.72,32.6,0.36543,0.00017,26.85186]
[1779847387550,31.05,75700.72,32.6,0.36543,0.00017,26.85186]
[1779847389625,31.08,75700.66,32.6,0.36557,0.00017,26.85515]
[1779847392157,31.11,75694.85,32.6,0.36473,0.00017,26.83244]
[1779847392191,31.13,75696.46,32.6,0.36508,0.00017,26.84158]
[1779847392439,31.13,75696.46,32.6,0.36508,0.00017,26.84158]
[1779847392953,31.13,75696.46,32.6,0.36508,0.00017,26.84158]
[1779847393198,31.13,75685.02,32.6,0.36315,0.00017,26.78979]
[1779847393608,31.13,75685.02,32.6,0.36315,0.00017,26.78979]
[1779847395464,31.14,75689.6,32.6,0.36397,0.00017,26.81172]
[1779847397487,31.15,75690.78,32.6,0.3642,0.00017,26.81783]
[1779847398546,31.15,75689.76,32.6,0.36404,0.00017,26.81352]
[1779847398857,31.15,75689.76,32.6,0.36404,0.00017,26.81352]
[1779847398918,31.15,75689.76,32.6,0.36404,0.00017,26.81352]
[1779847398920,31.15,75689.76,32.6,0.36404,0.00017,26.81352]
[1779847399243,31.15,75701.57,32.6,0.36605,0.00017,26.86721]
[1779847399556,31.15,75701.57,32.6,0.36605,0.00017,26.86721]
[1779847400247,31.15,75711.42,32.6,0.36772,0.00017,26.9112]
[1779847401262,31.15,75711.42,32.6,0.36772,0.00017,26.9112]
[1779847401408,31.15,75709.1,32.6,0.36732,0.00017,26.90085]
[1779847402021,31.15,75709.1,32.6,0.36732,0.00017,26.90085]
[1779847402261,31.15,75706.78,32.6,0.36693,0.00017,26.89064]
[1779847403361,31.15,75706.78,32.6,0.36693,0.00017,26.89064]
[1779847404275,31.15,75708.86,32.6,0.36729,0.00017,26.90003]
[1779847405328,31.15,75708.86,32.6,0.36729,0.00017,26.90003]
[1779847405389,31.15,75708.78,32.6,0.36728,0.00017,26.89965]
[1779847407329,31.16,75709.02,32.6,0.36732,0.00017,26.90085]
[1779847408689,31.16,75709.3,32.6,0.36738,0.00017,26.90235]
[1779847410225,31.16,75716.2,32.6,0.36855,0.00017,26.93308]
[1779847410230,31.16,75716.2,32.6,0.36855,0.00017,26.93308]
[1779847410866,31.16,75717.26,32.6,0.36874,0.00017,26.93786]
[1779847410878,31.16,75717.26,32.6,0.36874,0.00017,26.93786]
[1779847410889,31.16,75717.26,32.6,0.36874,0.00017,26.93786]
[1779847412225,31.16,75719.18,32.6,0.36905,0.00017,26.9432]
[1779847414516,31.18,75719.58,32.6,0.3692,0.00017,26.94682]
[1779847416330,31.2,75719.31,32.6,0.36923,0.00017,26.94742]
[1779847418727,31.21,75721.07,32.6,0.3696,0.00017,26.95693]
[1779847419786,31.21,75722.88,32.6,0.36991,0.00017,26.96493]
[1779847423871,31.22,75723.1,32.6,0.36996,0.00017,26.96618]
[1779847424247,31.22,75723.1,32.6,0.36996,0.00017,26.96618]
[1779847425420,31.22,75726.91,32.6,0.37061,0.00017,26.98287]
[1779847425469,31.22,75726.91,32.6,0.37061,0.00017,26.98287]
[1779847426102,31.22,75726.91,32.6,0.37061,0.00017,26.98287]
[1779847426433,31.22,75735.5,32.6,0.37207,0.00017,27.02018]
[1779847431312,31.22,75739.37,32.6,0.37273,0.00017,27.03691]
[1779847431528,31.22,75739.18,32.6,0.3727,0.00017,27.03613]
[1779847432513,31.22,75741.48,32.6,0.37309,0.00017,27.04599]
[1779847434489,31.22,75732.46,32.6,0.37156,0.00017,27.00724]
[1779847437510,31.22,75741.09,32.6,0.37303,0.00017,27.04449]
[1779847441235,31.22,75740.89,32.6,0.373,0.00017,27.04367]
[1779847442014,31.22,75740.77,32.6,0.37298,0.00017,27.04319]
[1779847443552,31.22,75732.75,32.6,0.37162,0.00017,27.00872]
[1779847445377,31.22,75732.75,32.6,0.37162,0.00017,27.00872]
[1779847449567,31.22,75741.1,32.6,0.37304,0.00017,27.04481]
[1779847454635,31.23,75741.24,32.6,0.37307,0.00017,27.04554]
[1779847459670,31.23,75741.19,32.6,0.37307,0.00017,27.04545]
[1779847464705,31.23,75743.88,32.6,0.37353,0.00017,27.05707]
[1779847468749,31.23,75748.07,32.6,0.37425,0.00017,27.07496]
[1779847469040,31.23,75748.07,32.6,0.37425,0.00017,27.07496]
[1779847469435,31.23,75748.07,32.6,0.37425,0.00017,27.07496]
[1779847474074,31.23,75755.14,32.6,0.37543,0.00017,27.10161]
[1779847479811,31.23,75759.45,32.6,0.37616,0.00017,27.11963]
[1779847485011,31.23,75758.77,32.6,0.37604,0.00017,27.11671]
[1779847489699,31.22,75760.84,32.6,0.37639,0.00017,27.12531]
[1779847493061,31.22,75760.16,32.6,0.37627,0.00017,27.12243]
[1779847494711,31.22,75762.31,32.6,0.37664,0.00017,27.13138]
[1779847498244,31.22,75762.81,32.6,0.37672,0.00017,27.1334]
[1779847503899,31.22,75761.55,32.6,0.3765,0.00017,27.12798]
[1779847504237,31.22,75761.55,32.6,0.3765,0.00017,27.12798]
[1779847504985,31.22,75763.55,32.6,0.37684,0.00017,27.13629]
[1779847511000,31.22,75764.57,32.6,0.377,0.00017,27.14041]
[1779847511001,31.22,75764.57,32.6,0.377,0.00017,27.14041]
[1779847512538,31.22,75764.57,32.6,0.377,0.00017,27.1403]
[1779847514168,31.22,75763.14,32.6,0.37675,0.00017,27.13426]
[1779847521103,31.22,75760.22,32.6,0.37624,0.00017,27.12183]
[1779847523789,31.22,75760.19,32.6,0.37624,0.00017,27.12168]
[1779847523801,31.22,75760.19,32.6,0.37624,0.00017,27.12168]
[1779847524108,31.22,75760.19,32.6,0.37624,0.00017,27.12168]
[1779847524343,31.22,75760.19,32.6,0.37624,0.00017,27.12168]
[1779847524373,31.22,75760.19,32.6,0.37624,0.00017,27.12168]
[1779847524461,31.22,75760.19,32.6,0.37624,0.00017,27.12168]
[1779847524552,31.21,75753.2,32.6,0.37505,0.00017,27.0922]
[1779847524636,31.21,75753.2,32.6,0.37505,0.00017,27.0922]
[1779847524861,31.21,75753.2,32.6,0.37505,0.00017,27.0922]
[1779847525178,31.21,75753.2,32.6,0.37505,0.00017,27.0922]
[1779847525189,31.22,75739.82,32.6,0.37278,0.00017,27.03526]
[1779847530001,31.22,75737.17,32.6,0.37233,0.00017,27.024]
[1779847532064,31.22,75737.43,32.6,0.37237,0.00017,27.02196]
[1779847533916,31.22,75736.55,32.6,0.37222,0.00017,27.01825]
[1779847538180,31.22,75734.88,32.6,0.37194,0.00017,27.0112]
[1779847543259,31.22,75728.19,32.6,0.37082,0.00017,26.98257]
[1779847548294,31.23,75728.52,32.6,0.37089,0.00017,26.9843]
[1779847551330,31.23,75728.45,32.6,0.37088,0.00017,26.98405]
[1779847556353,31.23,75727.62,32.6,0.37075,0.00017,26.98078]
[1779847558500,31.23,75727.07,32.6,0.37067,0.00017,26.97851]
[1779847561630,31.23,75722.72,32.6,0.36994,0.00017,26.9598]
[1779847566330,31.24,75723.84,32.6,0.37014,0.00017,26.96495]
[1779847571814,31.24,75724.71,32.6,0.3703,0.00017,26.96903]
[1779847577439,31.24,75729.54,32.6,0.37113,0.00017,26.9903]
[1779847582532,31.24,75734.86,32.6,0.37204,0.00017,27.01345]
[1779847587497,31.24,75734.55,32.6,0.37199,0.00017,27.01219]
[1779847591152,31.24,75730.91,32.6,0.37138,0.00017,26.99663]
[1779847592822,31.25,75730.77,32.6,0.37134,0.00017,26.99283]
[1779847594510,31.25,75730.77,32.6,0.37134,0.00017,26.99287]
[1779847597164,31.25,75733.55,32.6,0.37182,0.00017,27.005]
[1779847597213,31.25,75733.55,32.6,0.37182,0.00017,27.005]
[1779847602673,31.25,75731.2,32.6,0.37143,0.00017,26.99511]
[1779847607711,31.25,75730.75,32.6,0.37137,0.00017,26.99337]
[1779847612743,31.25,75731.0,32.6,0.37142,0.00017,26.99467]
[1779847613731,31.25,75731.0,32.6,0.37142,0.00017,26.99467]
[1779847613888,31.25,75731.0,32.6,0.37142,0.00017,26.99467]
[1779847613989,31.25,75731.08,32.6,0.37143,0.00017,26.99505]
[1779847618459,31.25,75735.66,32.6,0.3722,0.00017,27.0145]
[1779847623859,31.24,75730.69,32.6,0.37133,0.00017,26.99241]
[1779847624388,31.24,75730.69,32.6,0.37133,0.00017,26.99241]
[1779847624686,31.24,75729.96,32.6,0.3712,0.00017,26.9892]
[1779847626331,31.24,75722.83,32.6,0.36999,0.00017,26.95819]
[1779847627541,31.24,75719.57,32.6,0.36944,0.00017,26.94378]
[1779847627551,31.24,75719.57,32.6,0.36944,0.00017,26.94378]
[1779847629546,31.24,75716.99,32.6,0.369,0.00017,26.93239]
[1779847629793,31.24,75714.57,32.6,0.36858,0.00017,26.92168]
[1779847632396,31.24,75719.41,32.6,0.3694,0.00017,26.94284]
[1779847636410,31.24,75719.64,32.6,0.36943,0.00017,26.94358]
[1779847636782,31.24,75719.59,32.6,0.36941,0.00017,26.94323]
[1779847641219,31.24,75706.51,32.6,0.3672,0.00017,26.88538]
[1779847644708,31.23,75705.74,32.6,0.36706,0.00017,26.88187]
[1779847645193,31.23,75705.74,32.6,0.36706,0.00017,26.88187]
[1779847646975,31.23,75705.09,32.6,0.36695,0.00017,26.8789]
[1779847648802,31.23,75701.03,32.6,0.36626,0.00017,26.86073]
[1779847649058,31.23,75701.03,32.6,0.36626,0.00017,26.86073]
[1779847649607,31.23,75701.03,32.6,0.36626,0.00017,26.86073]
[1779847651637,31.23,75696.2,32.6,0.36545,0.00017,26.83906]
[1779847654701,31.23,75693.8,32.6,0.36503,0.00017,26.82503]
[1779847659274,31.23,75688.81,32.6,0.36419,0.00017,26.80257]
[1779847664698,31.24,75688.59,32.6,0.36416,0.00017,26.8017]
[1779847665392,31.24,75688.59,32.6,0.36416,0.00017,26.8017]
[1779847672195,31.24,75688.61,32.6,0.36417,0.00017,26.80205]
[1779847677230,31.24,75688.93,32.6,0.36423,0.00017,26.80368]
[1779847682511,31.24,75684.12,32.6,0.36343,0.00017,26.78198]
[1779847684502,31.24,75684.05,32.6,0.36342,0.00017,26.78174]
[1779847684697,31.24,75683.96,32.6,0.36341,0.00017,26.78138]
[1779847686758,31.24,75683.92,32.6,0.3634,0.00017,26.78128]
[1779847692335,31.24,75681.91,32.6,0.36307,0.00017,26.77238]
[1779847697372,31.25,75682.65,32.6,0.36321,0.00017,26.77597]
[1779847702710,31.25,75684.32,32.6,0.3635,0.00017,26.78377]
[1779847708449,31.25,75685.38,32.6,0.36368,0.00017,26.7888]
[1779847713066,31.25,75686.15,32.6,0.3638,0.00017,26.78914]
[1779847714583,31.25,75686.21,32.6,0.36381,0.00017,26.78947]
[1779847721540,31.25,75692.64,32.6,0.3649,0.00017,26.81864]
[1779847722438,31.25,75692.64,32.6,0.3649,0.00017,26.81864]
[1779847725435,31.25,75693.03,32.6,0.36497,0.00017,26.82046]
[1779847726756,31.25,75693.66,32.6,0.36508,0.00017,26.8233]
[1779847727646,31.25,75693.66,32.6,0.36508,0.00017,26.8233]
[1779847728192,31.25,75695.57,32.6,0.3654,0.00017,26.8319]
[1779847733624,31.25,75695.61,32.6,0.3654,0.00017,26.83204]
[1779847736645,31.25,75695.78,32.6,0.36543,0.00017,26.83279]
[1779847738659,31.25,75695.76,32.6,0.36543,0.00017,26.83269]
[1779847745897,31.25,75696.26,32.6,0.36551,0.00017,26.83492]
[1779847753764,31.25,75696.78,32.6,0.3656,0.00017,26.83717]
[1779847758799,31.25,75693.16,32.6,0.36498,0.00017,26.82087]
[1779847763834,31.25,75693.88,32.6,0.36511,0.00017,26.82412]
[1779847767332,31.25,75694.02,32.6,0.36513,0.00017,26.82475]
[1779847770326,31.25,75693.89,32.6,0.36511,0.00017,26.82416]
[1779847771535,31.25,75693.89,32.6,0.36511,0.00017,26.82416]
[1779847771918,31.25,75691.03,32.6,0.36461,0.00017,26.80803]
[1779847772909,31.25,75691.21,32.6,0.36464,0.00017,26.80884]
[1779847777055,31.25,75687.78,32.6,0.36407,0.00017,26.79338]
[1779847778090,31.25,75688.26,32.6,0.36415,0.00017,26.79557]
[1779847781240,31.25,75687.37,32.6,0.364,0.00017,26.79159]
[1779847784142,31.25,75687.54,32.6,0.36403,0.00017,26.7924]
[1779847787124,31.25,75689.33,32.6,0.36433,0.00017,26.80057]
[1779847787186,31.25,75689.33,32.6,0.36433,0.00017,26.80057]
[1779847787388,31.25,75689.33,32.6,0.36433,0.00017,26.80057]
[1779847790164,31.25,75688.38,32.6,0.36417,0.00017,26.79629]
[1779847791131,31.25,75688.38,32.6,0.36417,0.00017,26.79632]
[1779847791483,31.25,75688.38,32.6,0.36417,0.00017,26.79632]
[1779847791486,31.25,75688.38,32.6,0.36417,0.00017,26.79632]
[1779847793351,31.25,75688.23,32.6,0.36415,0.00017,26.79566]
[1779847793404,31.25,75688.23,32.6,0.36415,0.00017,26.79566]
[1779847797192,31.25,75687.96,32.6,0.36411,0.00017,26.79449]
[1779847804117,31.26,75688.61,32.6,0.36422,0.00017,26.79753]
[1779847804821,31.26,75688.61,32.6,0.36422,0.00017,26.79753]
[1779847810224,31.26,75687.79,32.6,0.36409,0.00017,26.79389]
[1779847816309,31.26,75687.75,32.6,0.36408,0.00017,26.79381]
[1779847819124,31.26,75687.41,32.6,0.36403,0.00017,26.7923]
[1779847819473,31.26,75687.41,32.6,0.36403,0.00017,26.7923]
[1779847825057,31.26,75687.4,32.6,0.36403,0.00017,26.79238]
[1779847825104,31.26,75687.4,32.6,0.36403,0.00017,26.79238]
[1779847828184,31.26,75686.94,32.6,0.36396,0.00017,26.79038]
[1779847830267,31.26,75686.78,32.6,0.36393,0.00017,26.78971]
[1779847830538,31.26,75686.78,32.6,0.36393,0.00017,26.78971]
[1779847831502,31.26,75688.84,32.6,0.36428,0.00017,26.79909]
[1779847834132,31.26,75688.08,32.6,0.36414,0.00017,26.79243]
[1779847835905,31.26,75686.84,32.6,0.36393,0.00017,26.78685]
[1779847835918,31.26,75686.84,32.6,0.36393,0.00017,26.78685]
[1779847838071,31.26,75686.83,32.6,0.36393,0.00017,26.78683]
[1779847844792,31.26,75686.86,32.6,0.36394,0.00017,26.78702]
[1779847845424,31.26,75687.95,32.6,0.36413,0.00017,26.79212]
[1779847845797,31.26,75687.95,32.6,0.36413,0.00017,26.79212]
[1779847846338,31.26,75688.11,32.6,0.36416,0.00017,26.79286]
[1779847847296,31.26,75687.0,32.6,0.36397,0.00017,26.78785]
[1779847848231,31.26,75687.0,32.6,0.36397,0.00017,26.78787]
[1779847850569,31.26,75686.44,32.6,0.36388,0.00017,26.78538]
[1779847851021,31.26,75686.44,32.6,0.36388,0.00017,26.7854]
[1779847852399,31.26,75686.47,32.6,0.36388,0.00017,26.78556]
[1779847853110,31.26,75686.31,32.6,0.36386,0.00017,26.78486]
[1779847853173,31.26,75686.31,32.6,0.36386,0.00017,26.78486]
[1779847858500,31.27,75682.12,32.6,0.36316,0.00017,26.76601]
[1779847858909,31.27,75682.12,32.6,0.36316,0.00017,26.76601]
[1779847859988,31.27,75680.73,32.6,0.36293,0.00017,26.75971]
[1779847861843,31.27,75679.54,32.6,0.36273,0.00017,26.75432]
[1779847863768,31.27,75680.32,32.6,0.36286,0.00017,26.75792]
[1779847869866,31.27,75683.02,32.6,0.36333,0.00017,26.77049]
[1779847879649,31.27,75682.78,32.6,0.3633,0.00017,26.76973]
[1779847884684,31.27,75682.61,32.6,0.36328,0.00017,26.76912]
[1779847892740,31.28,75682.77,32.6,0.3633,0.00017,26.76685]
[1779847892946,31.28,75682.77,32.6,0.3633,0.00017,26.76685]
[1779847898782,31.28,75681.21,32.6,0.36305,0.00017,26.75995]
[1779847903817,31.28,75680.78,32.6,0.36298,0.00017,26.75819]
[1779847904988,31.28,75681.09,32.6,0.36304,0.00017,26.75964]
[1779847910866,31.28,75685.71,32.6,0.36382,0.00017,26.78079]
[1779847915901,31.28,75685.39,32.6,0.36377,0.00017,26.77945]
[1779847915968,31.28,75685.39,32.6,0.36377,0.00017,26.77945]
[1779847915971,31.28,75685.39,32.6,0.36377,0.00017,26.77945]
[1779847921947,31.28,75685.52,32.6,0.3638,0.00017,26.78018]
[1779847922098,31.28,75685.52,32.6,0.3638,0.00017,26.78018]
[1779847927990,31.28,75691.08,32.6,0.36473,0.00017,26.80537]
[1779847929511,31.28,75691.08,32.6,0.36473,0.00017,26.80537]
[1779847930552,31.28,75694.4,32.6,0.36529,0.00017,26.82032]
[1779847932516,31.28,75697.1,32.6,0.36575,0.00017,26.83242]
[1779847932573,31.28,75697.1,32.6,0.36575,0.00017,26.83242]
[1779847933030,31.28,75710.78,32.6,0.36805,0.00017,26.89322]
[1779847936254,31.28,75713.0,32.6,0.36843,0.00017,26.90295]
[1779847938419,31.28,75714.24,32.6,0.36863,0.00017,26.90823]
[1779847944109,31.28,75715.23,32.6,0.36878,0.00017,26.91212]
[1779847946723,31.28,75715.38,32.6,0.3688,0.00017,26.91271]
[1779847948317,31.27,75716.36,32.6,0.36896,0.00017,26.91688]
[1779847948515,31.27,75716.36,32.6,0.36896,0.00017,26.91688]
[1779847948663,31.27,75716.36,32.6,0.36896,0.00017,26.91688]
[1779847950185,31.27,75719.18,32.6,0.36943,0.00017,26.9291]
[1779847957503,31.27,75720.03,32.6,0.36954,0.00017,26.92911]
[1779847957555,31.27,75720.03,32.6,0.36954,0.00017,26.92911]
[1779847963905,31.26,75715.79,32.6,0.3688,0.00017,26.90999]
[1779847965892,31.26,75716.26,32.6,0.36887,0.00017,26.91192]
[1779847965923,31.26,75716.26,32.6,0.36887,0.00017,26.91192]
[1779847966921,31.26,75716.07,32.6,0.36884,0.00017,26.91095]
[1779847972305,31.26,75719.61,32.6,0.36942,0.00017,26.92604]
[1779847977340,31.25,75719.28,32.6,0.36934,0.00017,26.92421]
[1779847978519,31.25,75719.28,32.6,0.36934,0.00017,26.92421]
[1779847984389,31.25,75718.37,32.6,0.36917,0.00017,26.91971]
[1779847989731,31.25,75718.3,32.6,0.36915,0.00017,26.91919]
[1779847990688,31.24,75718.3,32.6,0.36914,0.00017,26.91897]
[1779847990812,31.24,75718.3,32.6,0.36914,0.00017,26.91897]
[1779847990812,31.24,75718.3,32.6,0.36914,0.00017,26.91897]
[1779847990941,31.24,75718.3,32.6,0.36914,0.00017,26.91897]
[1779847991606,31.24,75715.97,32.6,0.36874,0.00017,26.90866]
[1779847991624,31.24,75707.86,32.6,0.36737,0.00017,26.87275]
[1779847992807,31.24,75707.86,32.6,0.36737,0.00017,26.87275]
[1779847994699,31.24,75706.2,32.6,0.36709,0.00017,26.86533]
[1779847995377,31.24,75706.12,32.6,0.36707,0.00017,26.86491]
[1779847996787,31.24,75699.06,32.6,0.36588,0.00017,26.83338]
[1779847997352,31.24,75698.97,32.6,0.36586,0.00017,26.83294]
[1779848000875,31.24,75698.76,32.6,0.36582,0.00017,26.83197]
[1779848007550,31.24,75698.32,32.6,0.36575,0.00017,26.82994]
[1779848010162,31.24,75698.32,32.6,0.36575,0.00017,26.82994]
[1779848012777,31.24,75697.71,32.6,0.36563,0.00017,26.82394]
[1779848019634,31.24,75697.74,32.6,0.36563,0.00017,26.82407]
[1779848024669,31.24,75697.71,32.6,0.36563,0.00017,26.82393]
[1779848032725,31.24,75697.54,32.6,0.3656,0.00017,26.82316]
[1779848040781,31.24,75697.22,32.6,0.36554,0.00017,26.82172]
[1779848045817,31.24,75699.57,32.6,0.36594,0.00017,26.83226]
[1779848049540,31.24,75699.98,32.6,0.36601,0.00017,26.83407]
[1779848051075,31.24,75699.98,32.6,0.36601,0.00017,26.83406]
[1779848051403,31.24,75700.11,32.6,0.36603,0.00017,26.83463]
[1779848052686,31.24,75700.49,32.6,0.36609,0.00017,26.83633]
[1779848055760,31.24,75709.29,32.6,0.36758,0.00017,26.87548]
[1779848060922,31.24,75710.83,32.6,0.36783,0.00017,26.88207]
[1779848063825,31.24,75710.27,32.6,0.36773,0.00017,26.87951]
[1779848068978,31.23,75711.66,32.6,0.36796,0.00017,26.88541]
[1779848069998,31.23,75711.66,32.6,0.36796,0.00017,26.88541]
[1779848073393,31.23,75711.3,32.6,0.36787,0.00017,26.88038]
[1779848073477,31.23,75711.3,32.6,0.36787,0.00017,26.88038]
[1779848079048,31.23,75715.19,32.6,0.36852,0.00017,26.89723]
[1779848085477,31.23,75715.12,32.6,0.3685,0.00017,26.89681]
[1779848086089,31.23,75715.12,32.6,0.3685,0.00017,26.89681]
[1779848092139,31.22,75713.91,32.6,0.36827,0.00017,26.89085]
[1779848099189,31.22,75713.95,32.6,0.36826,0.00017,26.89065]
[1779848100785,31.22,75713.95,32.6,0.36826,0.00017,26.89065]
[1779848100788,31.22,75713.95,32.6,0.36826,0.00017,26.89065]
[1779848101833,31.22,75713.98,32.6,0.36826,0.00017,26.89068]
[1779848102397,31.22,75714.51,32.6,0.36835,0.00017,26.89296]
[1779848107086,31.22,75715.12,32.6,0.36844,0.00017,26.89547]
[1779848113835,31.21,75716.63,32.6,0.36869,0.00017,26.90183]
[1779848114169,31.21,75716.63,32.6,0.36869,0.00017,26.90183]
[1779848117278,31.21,75714.87,32.6,0.36837,0.00017,26.89372]
[1779848122350,31.21,75715.48,32.6,0.36846,0.00017,26.89609]
[1779848126967,31.2,75714.74,32.6,0.36833,0.00017,26.89265]
[1779848127155,31.2,75714.74,32.6,0.36833,0.00017,26.89265]
[1779848127191,31.2,75714.59,32.6,0.3683,0.00017,26.89188]
[1779848127352,31.2,75714.59,32.6,0.3683,0.00017,26.89188]
[1779848127413,31.2,75714.59,32.6,0.3683,0.00017,26.89188]
[1779848127578,31.2,75714.59,32.6,0.3683,0.00017,26.89188]
[1779848127695,31.2,75714.59,32.6,0.3683,0.00017,26.89188]
[1779848128494,31.2,75720.37,32.6,0.36928,0.00017,26.91734]
[1779848128579,31.2,75732.05,32.6,0.37127,0.00017,26.96839]
[1779848133982,31.21,75733.1,32.6,0.37144,0.00017,26.96986]
[1779848139470,31.21,75732.94,32.6,0.37142,0.00017,26.96942]
[1779848146518,31.21,75735.34,32.6,0.37184,0.00017,26.98002]
[1779848151553,31.21,75726.85,32.6,0.3704,0.00017,26.94335]
[1779848153430,31.21,75727.09,32.6,0.37045,0.00017,26.94445]
[1779848158603,31.22,75726.04,32.6,0.37028,0.00017,26.94021]
[1779848162737,31.22,75726.4,32.6,0.37035,0.00017,26.94189]
[1779848168672,31.22,75725.81,32.6,0.37027,0.00017,26.9398]
[1779848171550,31.22,75724.15,32.6,0.36999,0.00017,26.93267]
[1779848173121,31.22,75723.97,32.6,0.36996,0.00017,26.93195]
[1779848173491,31.22,75723.9,32.6,0.36996,0.00017,26.93178]
[1779848173507,31.22,75723.9,32.6,0.36996,0.00017,26.93178]
[1779848178742,31.23,75722.16,32.6,0.36968,0.00017,26.9246]
[1779848184784,31.23,75722.09,32.6,0.36969,0.00017,26.92473]
[1779848189820,31.24,75720.38,32.6,0.36942,0.00017,26.91763]
[1779848194855,31.24,75716.58,32.6,0.36878,0.00017,26.89815]
[1779848202912,31.25,75716.68,32.6,0.36882,0.00017,26.89934]
[1779848205092,31.25,75716.76,32.6,0.36884,0.00017,26.89979]
[1779848205094,31.25,75716.76,32.6,0.36885,0.00017,26.89989]
[1779848209916,31.25,75716.76,32.6,0.36885,0.00017,26.89989]
[1779848210026,31.25,75716.76,32.6,0.36885,0.00017,26.89989]
[1779848210043,31.25,75716.76,32.6,0.36885,0.00017,26.89989]
[1779848210128,31.25,75717.06,32.6,0.36889,0.00017,26.90095]
[1779848210406,31.25,75717.06,32.6,0.36889,0.00017,26.90095]
[1779848210567,31.25,75717.06,32.6,0.36889,0.00017,26.90095]
[1779848210623,31.25,75717.06,32.6,0.36889,0.00017,26.90095]
[1779848212821,31.25,75722.92,32.6,0.36988,0.00017,26.9268]
[1779848218030,31.25,75723.06,32.6,0.36993,0.00017,26.92786]
[1779848220370,31.26,75723.13,32.6,0.36995,0.00017,26.92831]
[1779848222480,31.26,75715.36,32.6,0.36864,0.00017,26.8944]
[1779848227844,31.26,75716.1,32.6,0.36878,0.00017,26.89811]
[1779848238173,31.27,75714.21,32.6,0.3685,0.00017,26.8908]
[1779848243129,31.27,75715.33,32.6,0.36871,0.00017,26.89609]
[1779848249249,31.28,75713.93,32.6,0.3685,0.00017,26.89055]
[1779848254283,31.28,75715.56,32.6,0.36878,0.00017,26.89493]
[1779848260326,31.29,75715.13,32.6,0.36873,0.00017,26.89356]
[1779848265361,31.29,75717.6,32.6,0.36916,0.00017,26.90481]
[1779848270399,31.3,75715.95,32.6,0.3689,0.00017,26.89797]
[1779848271809,31.3,75715.95,32.6,0.3689,0.00017,26.89797]
[1779848271888,31.3,75715.95,32.6,0.3689,0.00017,26.89797]
[1779848271910,31.3,75714.22,32.6,0.36861,0.00017,26.89054]
[1779848272896,31.3,75714.22,32.6,0.36861,0.00017,26.89054]
[1779848272933,31.3,75714.22,32.6,0.36861,0.00017,26.89054]
[1779848272975,31.3,75714.22,32.6,0.36861,0.00017,26.89054]
[1779848274181,31.3,75709.25,32.6,0.36777,0.00017,26.86858]
[1779848275033,31.3,75703.97,32.6,0.36688,0.00017,26.84514]
[1779848275223,31.3,75696.28,32.6,0.36558,0.00017,26.8108]
[1779848276413,31.3,75695.1,32.6,0.36538,0.00017,26.8055]
[1779848280030,31.3,75695.98,32.6,0.36553,0.00017,26.80945]
[1779848280083,31.3,75695.98,32.6,0.36553,0.00017,26.80945]
[1779848281535,31.3,75695.23,32.6,0.3654,0.00017,26.80607]
[1779848282482,31.3,75690.82,32.6,0.36466,0.00017,26.78623]
[1779848283223,31.3,75690.82,32.6,0.36466,0.00017,26.78623]
[1779848283515,31.3,75688.15,32.6,0.36421,0.00017,26.77421]
[1779848287175,31.3,75688.72,32.6,0.36431,0.00017,26.77681]
[1779848292552,31.31,75687.03,32.6,0.36408,0.00017,26.77046]
[1779848297588,31.32,75687.34,32.6,0.36416,0.00017,26.77265]
[1779848299327,31.32,75687.34,32.6,0.36416,0.00017,26.77265]
[1779848299343,31.32,75687.34,32.6,0.36416,0.00017,26.77265]
[1779848299438,31.32,75686.63,32.6,0.36405,0.00017,26.76961]
[1779848299846,31.32,75686.63,32.6,0.36405,0.00017,26.76961]
[1779848299871,31.32,75686.63,32.6,0.36405,0.00017,26.76961]
[1779848299899,31.32,75686.63,32.6,0.36405,0.00017,26.76961]
[1779848300187,31.32,75686.63,32.6,0.36405,0.00017,26.76961]
[1779848300197,31.32,75672.49,32.6,0.3617,0.00017,26.70579]
[1779848300698,31.32,75672.49,32.6,0.3617,0.00017,26.70579]
[1779848301206,31.32,75672.49,32.6,0.3617,0.00017,26.70579]
[1779848301365,31.33,75657.66,32.6,0.35925,0.00017,26.63835]
[1779848301900,31.33,75657.66,32.6,0.35925,0.00017,26.63835]
[1779848302870,31.33,75653.95,32.6,0.35864,0.00017,26.62118]
[1779848304446,31.33,75652.37,32.6,0.35838,0.00017,26.61392]
[1779848304631,31.33,75652.37,32.6,0.35838,0.00017,26.61392]
[1779848304860,31.33,75652.37,32.6,0.35838,0.00017,26.61392]
[1779848304967,31.33,75652.37,32.6,0.35838,0.00017,26.61392]
[1779848305215,31.33,75652.37,32.6,0.35838,0.00017,26.61392]
[1779848305250,31.34,75643.81,32.6,0.35695,0.00017,26.57395]
[1779848305440,31.34,75643.81,32.6,0.35695,0.00017,26.57395]
[1779848305512,31.34,75643.81,32.6,0.35695,0.00017,26.57395]
[1779848305622,31.34,75643.81,32.6,0.35695,0.00017,26.57395]
[1779848305750,31.34,75643.81,32.6,0.35695,0.00017,26.57395]
[1779848306014,31.34,75643.81,32.6,0.35695,0.00017,26.57395]
[1779848306759,31.34,75637.16,32.6,0.35584,0.00017,26.54254]
[1779848310330,31.34,75636.91,32.6,0.35581,0.00017,26.54146]
[1779848312674,31.34,75633.51,32.6,0.35523,0.00017,26.52217]
[1779848317737,31.34,75634.38,32.6,0.35538,0.00017,26.52656]
[1779848319861,31.34,75634.42,32.6,0.35539,0.00017,26.52678]
[1779848319862,31.34,75634.42,32.6,0.35539,0.00017,26.52678]
[1779848320747,31.34,75632.44,32.6,0.35506,0.00017,26.51742]
[1779848325794,31.34,75620.09,32.6,0.35302,0.00017,26.45847]
[1779848329956,31.34,75620.54,32.6,0.3531,0.00017,26.46084]
[1779848333710,31.35,75623.47,32.6,0.35359,0.00017,26.47518]
[1779848333779,31.35,75623.47,32.6,0.35359,0.00017,26.47518]
[1779848338885,31.35,75621.12,32.6,0.35322,0.00017,26.46423]
[1779848343764,31.36,75616.9,32.6,0.35257,0.00017,26.44526]
[1779848343787,31.36,75616.9,32.6,0.35257,0.00017,26.44526]
[1779848344110,31.36,75616.9,32.6,0.35257,0.00017,26.44526]
[1779848344200,31.36,75616.9,32.6,0.35257,0.00017,26.44526]
[1779848344350,31.36,75616.9,32.6,0.35257,0.00017,26.44526]
[1779848344370,31.36,75616.9,32.6,0.35257,0.00017,26.44526]
[1779848344370,31.36,75616.9,32.6,0.35257,0.00017,26.44526]
[1779848344391,31.36,75616.9,32.6,0.35257,0.00017,26.44526]
[1779848344402,31.36,75609.23,32.6,0.35129,0.00017,26.40815]
[1779848344583,31.36,75609.23,32.6,0.35129,0.00017,26.40815]
[1779848344625,31.36,75609.23,32.6,0.35129,0.00017,26.40815]
[1779848344836,31.36,75609.23,32.6,0.35129,0.00017,26.40815]
[1779848344889,31.36,75609.23,32.6,0.35129,0.00017,26.40815]
[1779848345039,31.36,75609.23,32.6,0.35129,0.00017,26.40815]
[1779848345243,31.36,75609.23,32.6,0.35129,0.00017,26.40815]
[1779848345383,31.36,75609.23,32.6,0.35129,0.00017,26.40815]
[1779848345252,31.36,75594.79,32.6,0.3489,0.00017,26.33754]
[1779848349402,31.37,75589.45,32.6,0.34804,0.00017,26.31165]
[1779848352297,31.37,75587.24,32.6,0.34769,0.00017,26.30123]
[1779848352677,31.37,75587.34,32.6,0.34771,0.00017,26.30191]
[1779848352827,31.37,75587.34,32.6,0.34771,0.00017,26.30191]
[1779848353494,31.37,75583.91,32.6,0.34715,0.00017,26.28505]
[1779848354636,31.37,75581.24,32.6,0.34672,0.00017,26.27195]
[1779848354806,31.37,75581.24,32.6,0.34672,0.00017,26.27195]
[1779848357258,31.38,75583.61,32.6,0.34712,0.00017,26.28415]
[1779848357640,31.38,75582.65,32.6,0.34697,0.00017,26.27956]
[1779848360423,31.38,75583.39,32.6,0.34711,0.00017,26.28364]
[1779848366813,31.39,75587.61,32.6,0.34785,0.00017,26.30588]
[1779848371049,31.44,75591.01,32.6,0.34865,0.00017,26.32915]
[1779848373127,31.44,75600.81,32.6,0.35027,0.00017,26.37435]
[1779848378161,31.44,75598.88,32.6,0.34997,0.00017,26.36547]
[1779848384204,31.47,75595.73,32.6,0.34955,0.00017,26.35291]
[1779848387225,31.48,75604.4,32.6,0.35106,0.00017,26.39727]
[1779848391571,31.5,75606.86,32.6,0.35158,0.00017,26.41236]
[1779848393812,31.51,75610.52,32.6,0.35224,0.00017,26.4313]
[1779848397804,31.52,75610.96,32.6,0.35235,0.00017,26.43456]
[1779848402514,31.54,75614.59,32.6,0.35302,0.00017,26.45377]
[1779848402589,31.54,75614.59,32.6,0.35302,0.00017,26.45377]
[1779848402966,31.54,75614.59,32.6,0.35302,0.00017,26.45377]
[1779848403522,31.54,75610.82,32.6,0.3524,0.00017,26.4357]
[1779848409381,31.54,75617.82,32.6,0.35356,0.00017,26.46943]
[1779848413330,31.54,75617.79,32.6,0.35356,0.00017,26.46935]
[1779848415458,31.54,75621.84,32.6,0.35423,0.00017,26.4887]
[1779848420458,31.54,75630.46,32.6,0.35566,0.00017,26.52951]
[1779848422440,31.54,75630.81,32.6,0.35571,0.00017,26.53114]
[1779848422759,31.54,75630.54,32.6,0.35567,0.00017,26.52985]
[1779848425271,31.54,75630.57,32.6,0.35567,0.00017,26.52997]
[1779848426179,31.54,75630.61,32.6,0.35568,0.00017,26.53012]
[1779848426271,31.54,75630.61,32.6,0.35568,0.00017,26.53012]
[1779848426347,31.54,75630.61,32.6,0.35568,0.00017,26.53012]
[1779848426510,31.54,75630.61,32.6,0.35568,0.00017,26.53012]
[1779848426691,31.54,75635.37,32.6,0.35647,0.00017,26.55253]
[1779848427672,31.54,75639.85,32.6,0.35721,0.00017,26.57351]
[1779848428540,31.54,75639.85,32.6,0.35721,0.00017,26.57351]
[1779848428721,31.54,75639.85,32.6,0.35721,0.00017,26.57351]
[1779848429313,31.54,75639.85,32.6,0.35721,0.00017,26.57351]
[1779848433735,31.54,75639.14,32.6,0.35707,0.00017,26.56691]
[1779848440606,31.54,75641.21,32.6,0.35741,0.00017,26.57638]
[1779848445641,31.53,75640.18,32.6,0.35723,0.00017,26.57131]
[1779848450497,31.53,75640.05,32.6,0.35721,0.00017,26.57066]
[1779848450988,31.53,75642.69,32.6,0.35764,0.00017,26.58286]
[1779848458734,31.53,75645.72,32.6,0.35812,0.00017,26.59639]
[1779848463770,31.52,75645.53,32.6,0.35808,0.00017,26.59517]
[1779848470819,31.52,75644.72,32.6,0.35792,0.00017,26.59092]
[1779848472283,31.52,75644.72,32.6,0.35792,0.00017,26.59092]
[1779848472289,31.52,75644.72,32.6,0.35792,0.00017,26.59092]
[1779848473514,31.52,75644.71,32.6,0.35792,0.00017,26.59074]
[1779848476139,31.52,75637.88,32.6,0.35678,0.00017,26.55883]
[1779848481896,31.52,75636.97,32.6,0.35662,0.00017,26.55431]
[1779848483330,31.52,75636.97,32.6,0.35662,0.00017,26.55431]
[1779848488001,31.52,75636.41,32.6,0.35653,0.00017,26.55174]
[1779848488544,31.52,75636.41,32.6,0.35653,0.00017,26.55174]
[1779848489953,31.52,75644.53,32.6,0.35788,0.00017,26.58974]
[1779848491233,31.52,75644.53,32.6,0.35788,0.00017,26.58974]
[1779848493953,31.52,75644.02,32.6,0.35778,0.00017,26.58402]
[1779848494991,31.52,75642.55,32.6,0.35753,0.00017,26.5771]
[1779848501030,31.51,75643.94,32.6,0.35774,0.00017,26.58315]
[1779848503679,31.51,75643.78,32.6,0.35771,0.00017,26.58228]
[1779848505587,31.51,75642.98,32.6,0.35758,0.00017,26.57848]
[1779848505647,31.51,75639.99,32.6,0.35708,0.00017,26.56442]
[1779848506141,31.51,75639.99,32.6,0.35708,0.00017,26.56442]
[1779848507825,31.51,75635.4,32.6,0.35631,0.00017,26.54283]
[1779848513572,31.51,75639.33,32.6,0.35696,0.00017,26.5611]
[1779848516303,31.51,75642.52,32.6,0.35748,0.00017,26.57589]
[1779848518536,31.51,75640.8,32.6,0.35719,0.00017,26.56773]
[1779848521157,31.51,75640.92,32.6,0.35721,0.00017,26.56819]
[1779848521181,31.51,75640.92,32.6,0.35721,0.00017,26.56819]
[1779848521215,31.51,75640.92,32.6,0.35721,0.00017,26.56819]
[1779848523185,31.5,75649.85,32.6,0.35869,0.00017,26.60963]
[1779848527394,31.5,75650.23,32.6,0.35874,0.00017,26.61117]
[1779848527400,31.5,75650.23,32.6,0.35874,0.00017,26.61117]
[1779848527674,31.5,75650.2,32.6,0.35873,0.00017,26.61095]
[1779848527776,31.5,75650.2,32.6,0.35873,0.00017,26.61095]
[1779848528220,31.5,75641.19,32.6,0.35724,0.00017,26.56902]
[1779848528696,31.5,75641.19,32.6,0.35724,0.00017,26.56902]
[1779848531330,31.5,75637.17,32.6,0.35657,0.00017,26.55021]
[1779848536052,31.5,75637.95,32.6,0.3567,0.00017,26.55394]
[1779848537025,31.5,75634.36,32.6,0.35611,0.00017,26.53706]
[1779848537082,31.5,75634.36,32.6,0.35611,0.00017,26.53706]
[1779848537221,31.5,75634.36,32.6,0.35611,0.00017,26.53706]
[1779848540305,31.5,75621.35,32.6,0.35395,0.00017,26.47534]
[1779848545340,31.51,75619.67,32.6,0.35367,0.00017,26.46746]
[1779848550374,31.51,75620.41,32.6,0.3538,0.00017,26.47113]
[1779848555410,31.51,75624.77,32.6,0.35451,0.00017,26.48875]
[1779848561506,31.51,75625.12,32.6,0.35457,0.00017,26.49046]
[1779848561977,31.51,75625.12,32.6,0.35457,0.00017,26.49046]
[1779848562155,31.51,75625.12,32.6,0.35457,0.00017,26.49046]
[1779848567548,31.51,75627.56,32.6,0.35498,0.00017,26.50204]
[1779848575605,31.51,75630.51,32.6,0.35546,0.00017,26.51593]
[1779848581647,31.51,75633.34,32.6,0.35593,0.00017,26.52921]
[1779848582333,31.51,75633.34,32.6,0.35593,0.00017,26.52921]
[1779848582351,31.51,75633.34,32.6,0.35593,0.00017,26.52921]
[1779848582385,31.51,75633.34,32.6,0.35593,0.00017,26.52921]
[1779848587691,31.5,75642.97,32.6,0.35752,0.00017,26.57419]
[1779848593506,31.5,75644.84,32.6,0.35782,0.00017,26.5827]
[1779848598769,31.5,75644.29,32.6,0.35772,0.00017,26.57973]
[1779848600621,31.5,75644.29,32.6,0.35772,0.00017,26.57973]
[1779848605821,31.5,75643.02,32.6,0.35749,0.00017,26.57342]
[1779848610856,31.49,75641.54,32.6,0.35724,0.00017,26.56626]
[1779848615891,31.49,75642.58,32.6,0.35739,0.00017,26.56766]
[1779848617593,31.49,75642.58,32.6,0.35739,0.00017,26.56766]
[1779848619151,31.49,75642.54,32.6,0.35738,0.00017,26.56739]
[1779848620691,31.49,75642.54,32.6,0.35737,0.00017,26.56731]
[1779848626777,31.49,75643.08,32.6,0.35745,0.00017,26.5696]
[1779848632004,31.49,75645.6,32.6,0.35786,0.00017,26.58113]
[1779848635090,31.49,75646.02,32.6,0.35793,0.00017,26.583]
[1779848638153,31.48,75640.07,32.6,0.35693,0.00017,26.55502]
[1779848641162,31.48,75641.8,32.6,0.35722,0.00017,26.56305]
[1779848642084,31.48,75643.14,32.6,0.35744,0.00017,26.56927]
[1779848650130,31.48,75644.03,32.6,0.35757,0.00017,26.57309]
[1779848655165,31.48,75646.26,32.6,0.35794,0.00017,26.5833]
[1779848660199,31.48,75646.81,32.6,0.35802,0.00017,26.58561]
[1779848665235,31.47,75646.67,32.6,0.35798,0.00017,26.58465]
[1779848670270,31.47,75646.74,32.6,0.35799,0.00017,26.58472]
[1779848675305,31.47,75651.89,32.6,0.35882,0.00017,26.60516]
[1779848676108,31.47,75651.89,32.6,0.35882,0.00017,26.60516]
[1779848681347,31.47,75652.65,32.6,0.35893,0.00017,26.60829]
[1779848686382,31.46,75651.47,32.6,0.35872,0.00017,26.60247]
[1779848692424,31.46,75651.19,32.6,0.35866,0.00017,26.60078]
[1779848697459,31.46,75650.65,32.6,0.35855,0.00017,26.59793]
[1779848697926,31.46,75650.65,32.6,0.35855,0.00017,26.59793]
[1779848701908,31.46,75654.61,32.6,0.3592,0.00017,26.61604]
[1779848701911,31.46,75654.61,32.6,0.3592,0.00017,26.61604]
[1779848704620,31.45,75662.14,32.6,0.36045,0.00017,26.65066]
[1779848704776,31.45,75662.14,32.6,0.36045,0.00017,26.65066]
[1779848704715,31.45,75660.14,32.6,0.36012,0.00017,26.64134]
[1779848705290,31.45,75660.14,32.6,0.36012,0.00017,26.64134]
[1779848705515,31.45,75668.19,32.6,0.36146,0.00017,26.67823]
[1779848706675,31.45,75668.19,32.6,0.36146,0.00017,26.67823]
[1779848707663,31.45,75669.49,32.6,0.36167,0.00017,26.68406]
[1779848707672,31.45,75669.49,32.6,0.36167,0.00017,26.68406]
[1779848707763,31.45,75671.02,32.6,0.36192,0.00017,26.69094]
[1779848708600,31.45,75671.02,32.6,0.36192,0.00017,26.69094]
[1779848710947,31.45,75678.74,32.6,0.36322,0.00017,26.72605]
[1779848710958,31.45,75678.74,32.6,0.36322,0.00017,26.72605]
[1779848712501,31.45,75678.71,32.6,0.36321,0.00017,26.72585]
[1779848712521,31.45,75678.71,32.6,0.36321,0.00017,26.72585]
[1779848713008,31.45,75678.48,32.6,0.36317,0.00017,26.72475]
[1779848713571,31.45,75673.51,32.6,0.36233,0.00017,26.70212]
[1779848714724,31.45,75673.51,32.6,0.36233,0.00017,26.70212]
[1779848718368,31.45,75671.49,32.6,0.36198,0.00017,26.69254]
[1779848719010,31.44,75670.37,32.6,0.36179,0.00017,26.68733]
[1779848724649,31.44,75668.01,32.6,0.36137,0.00017,26.67588]
[1779848730691,31.43,75667.35,32.6,0.36123,0.00017,26.6722]
[1779848736742,31.43,75666.91,32.6,0.36113,0.00017,26.6665]
[1779848742775,31.42,75666.79,32.6,0.36107,0.00017,26.66511]
[1779848745007,31.42,75666.48,32.6,0.36101,0.00017,26.66348]
[1779848745858,31.42,75663.43,32.6,0.3605,0.00017,26.64935]
[1779848751841,31.42,75661.14,32.6,0.36009,0.00017,26.63828]
[1779848756877,31.41,75661.53,32.6,0.36014,0.00017,26.63968]
[1779848762158,31.41,75659.43,32.6,0.35978,0.00017,26.62966]
[1779848762352,31.41,75659.43,32.6,0.35978,0.00017,26.62966]
[1779848765233,31.41,75650.95,32.6,0.35836,0.00017,26.59009]
[1779848770976,31.41,75649.4,32.6,0.35809,0.00017,26.58256]
[1779848773529,31.41,75648.28,32.6,0.3579,0.00017,26.57729]
[1779848779031,31.4,75647.89,32.6,0.35783,0.00017,26.57525]
[1779848784067,31.4,75648.85,32.6,0.35798,0.00017,26.5796]
[1779848790109,31.4,75649.29,32.6,0.35805,0.00017,26.58146]
[1779848795144,31.4,75649.4,32.6,0.35804,0.00017,26.57854]
[1779848799107,31.4,75651.11,32.6,0.35832,0.00017,26.58642]
[1779848799137,31.4,75651.11,32.6,0.35832,0.00017,26.58642]
[1779848799607,31.4,75651.11,32.6,0.35832,0.00017,26.58642]
[1779848799689,31.4,75651.74,32.6,0.35843,0.00017,26.58928]
[1779848800128,31.4,75651.74,32.6,0.35843,0.00017,26.58928]
[1779848805214,31.4,75659.32,32.6,0.3597,0.00017,26.62463]
[1779848808041,31.4,75660.93,32.6,0.35997,0.00017,26.63211]
[1779848808317,31.4,75660.93,32.6,0.35997,0.00017,26.63211]
[1779848808343,31.4,75660.93,32.6,0.35997,0.00017,26.63212]
[1779848809587,31.4,75660.93,32.6,0.35997,0.00017,26.63212]
[1779848815513,31.39,75664.54,32.6,0.36055,0.00017,26.64829]
[1779848815569,31.39,75665.08,32.6,0.36064,0.00017,26.6506]
[1779848818292,31.39,75668.68,32.6,0.36124,0.00017,26.66714]
[1779848822545,31.39,75668.63,32.6,0.36123,0.00017,26.66682]
[1779848822644,31.39,75668.66,32.6,0.36123,0.00017,26.66691]
[1779848823281,31.39,75668.66,32.6,0.36123,0.00017,26.66691]
[1779848823382,31.39,75668.66,32.6,0.36123,0.00017,26.66691]
[1779848823421,31.39,75668.66,32.6,0.36123,0.00017,26.66691]
[1779848823598,31.39,75672.79,32.6,0.36192,0.00017,26.68573]
[1779848824107,31.39,75672.79,32.6,0.36192,0.00017,26.68573]
[1779848824605,31.39,75672.79,32.6,0.36192,0.00017,26.68573]
[1779848825698,31.39,75677.13,32.6,0.36265,0.00017,26.70558]
[1779848827369,31.39,75689.08,32.6,0.36466,0.00017,26.7597]
[1779848830389,31.39,75685.64,32.6,0.36408,0.00017,26.74423]
[1779848830561,31.39,75685.64,32.6,0.36408,0.00017,26.74423]
[1779848830639,31.39,75685.64,32.6,0.36408,0.00017,26.74423]
[1779848830881,31.39,75685.64,32.6,0.36408,0.00017,26.74423]
[1779848831348,31.39,75685.5,32.6,0.36406,0.00017,26.74362]
[1779848831369,31.39,75685.5,32.6,0.36406,0.00017,26.74362]
[1779848831374,31.39,75685.5,32.6,0.36406,0.00017,26.74362]
[1779848832873,31.39,75689.24,32.6,0.36469,0.00017,26.76048]
[1779848833278,31.39,75691.3,32.6,0.36503,0.00017,26.76973]
[1779848833824,31.39,75691.3,32.6,0.36503,0.00017,26.76973]
[1779848839457,31.38,75690.49,32.6,0.36486,0.00017,26.76522]
[1779848841186,31.38,75690.49,32.6,0.36486,0.00017,26.76522]
[1779848841192,31.38,75690.49,32.6,0.36486,0.00017,26.76522]
[1779848841196,31.38,75690.49,32.6,0.36486,0.00017,26.76522]
[1779848843258,31.38,75690.22,32.6,0.3648,0.00017,26.76364]
[1779848848520,31.38,75687.91,32.6,0.36439,0.00017,26.75257]
[1779848853555,31.37,75685.42,32.6,0.36393,0.00017,26.73754]
[1779848858590,31.37,75681.37,32.6,0.36323,0.00017,26.71875]
[1779848863625,31.36,75683.1,32.6,0.36351,0.00017,26.72615]
[1779848865559,31.36,75681.86,32.6,0.36329,0.00017,26.72044]
[1779848865561,31.36,75681.86,32.6,0.36329,0.00017,26.72044]
[1779848870503,31.36,75681.37,32.6,0.36321,0.00017,26.71813]
[1779848876716,31.35,75681.97,32.6,0.36327,0.00017,26.71992]
[1779848880826,31.35,75681.98,32.6,0.36326,0.00017,26.7197]
[1779848880857,31.35,75681.98,32.6,0.36326,0.00017,26.7197]
[1779848880922,31.35,75681.98,32.6,0.36326,0.00017,26.7197]
[1779848881068,31.35,75682.1,32.6,0.36328,0.00017,26.72016]
[1779848881285,31.35,75682.1,32.6,0.36328,0.00017,26.72016]
[1779848881751,31.35,75692.98,32.6,0.36511,0.00017,26.76919]
[1779848882796,31.35,75692.98,32.6,0.36511,0.00017,26.76919]
[1779848888800,31.34,75695.51,32.6,0.3655,0.00017,26.77968]
[1779848889126,31.34,75695.51,32.6,0.3655,0.00017,26.77968]
[1779848891225,31.34,75698.76,32.6,0.36603,0.00017,26.79396]
[1779848895341,31.34,75699.13,32.6,0.36608,0.00017,26.79521]
[1779848895424,31.34,75699.13,32.6,0.36608,0.00017,26.79521]
[1779848895459,31.34,75699.13,32.6,0.36608,0.00017,26.79521]
[1779848900196,31.33,75689.0,32.6,0.36435,0.00017,26.74929]
[1779848900385,31.33,75689.0,32.6,0.36435,0.00017,26.74929]
[1779848900887,31.33,75683.77,32.6,0.36347,0.00017,26.72553]
[1779848901460,31.33,75683.77,32.6,0.36347,0.00017,26.72553]
[1779848906929,31.33,75678.12,32.6,0.36251,0.00017,26.69966]
[1779848911964,31.33,75677.31,32.6,0.36235,0.00017,26.69249]
[1779848915943,31.33,75676.96,32.6,0.36229,0.00017,26.6908]
[1779848915992,31.33,75677.51,32.6,0.36238,0.00017,26.69322]
[1779848917410,31.32,75678.37,32.6,0.36252,0.00017,26.69707]
[1779848918249,31.32,75678.16,32.6,0.36248,0.00017,26.69603]
[1779848918544,31.32,75678.16,32.6,0.36248,0.00017,26.69603]
[1779848918546,31.32,75678.16,32.6,0.36248,0.00017,26.69603]
[1779848924048,31.32,75677.51,32.6,0.36235,0.00017,26.69258]
[1779848929673,31.32,75677.43,32.6,0.36233,0.00017,26.6919]
[1779848937141,31.31,75677.7,32.6,0.36235,0.00017,26.69242]
[1779848944190,31.31,75676.36,32.6,0.3621,0.00017,26.68575]
[1779848949225,31.3,75676.8,32.6,0.36216,0.00017,26.68739]
[1779848954260,31.3,75676.67,32.6,0.36212,0.00017,26.68642]
[1779848960302,31.3,75676.58,32.6,0.36209,0.00017,26.68555]
[1779848966565,31.3,75676.58,32.6,0.36209,0.00017,26.68555]
[1779848966631,31.3,75676.58,32.6,0.36209,0.00017,26.68555]
[1779848966690,31.3,75676.58,32.6,0.36209,0.00017,26.68555]
[1779848967496,31.29,75676.58,32.6,0.36207,0.00017,26.68503]
[1779848968150,31.29,75673.85,32.6,0.3616,0.00017,26.67244]
[1779848968396,31.29,75673.85,32.6,0.3616,0.00017,26.67244]
[1779848968428,31.29,75673.85,32.6,0.3616,0.00017,26.67244]
[1779848974404,31.29,75666.96,32.6,0.36042,0.00017,26.63714]
[1779848977611,31.29,75666.88,32.6,0.3604,0.00017,26.63668]
[1779848977711,31.29,75666.88,32.6,0.3604,0.00017,26.63668]
[1779848979182,31.29,75665.6,32.6,0.36018,0.00017,26.63068]
[1779848984474,31.29,75663.64,32.6,0.35986,0.00017,26.62168]
[1779848986258,31.29,75663.29,32.6,0.3598,0.00017,26.62008]
[1779848986488,31.29,75662.9,32.6,0.35974,0.00017,26.61829]
[1779848987487,31.29,75662.9,32.6,0.35974,0.00017,26.61829]
[1779848990094,31.29,75662.57,32.6,0.35967,0.00017,26.61659]
[1779848995550,31.28,75663.07,32.6,0.35975,0.00017,26.6186]
[1779848996222,31.28,75663.07,32.6,0.35975,0.00017,26.6186]
[1779848996557,31.28,75662.2,32.6,0.3596,0.00017,26.61451]
[1779849001609,31.28,75662.4,32.6,0.35964,0.00017,26.61556]
[1779849004008,31.28,75661.78,32.6,0.35953,0.00017,26.61273]
[1779849008733,31.29,75659.77,32.6,0.3592,0.00017,26.60352]
[1779849011240,31.29,75653.11,32.6,0.35809,0.00017,26.5725]
[1779849011931,31.29,75653.11,32.6,0.35809,0.00017,26.5725]
[1779849012020,31.29,75652.02,32.6,0.35791,0.00017,26.56736]
[1779849012760,31.29,75652.02,32.6,0.35791,0.00017,26.56736]
[1779849012768,31.29,75648.99,32.6,0.3574,0.00017,26.55309]
[1779849018712,31.29,75647.48,32.6,0.35716,0.00017,26.54637]
[1779849019429,31.29,75647.48,32.6,0.35716,0.00017,26.54637]
[1779849019876,31.29,75647.48,32.6,0.35716,0.00017,26.54637]
[1779849019903,31.29,75646.53,32.6,0.357,0.00017,26.54189]
[1779849021328,31.29,75645.04,32.6,0.35675,0.00017,26.53485]
[1779849022200,31.29,75647.42,32.6,0.35715,0.00017,26.54609]
[1779849022466,31.29,75647.42,32.6,0.35715,0.00017,26.54609]
[1779849023150,31.29,75649.68,32.6,0.35753,0.00017,26.55674]
[1779849023885,31.29,75649.68,32.6,0.35753,0.00017,26.55674]
[1779849023942,31.29,75650.99,32.6,0.35775,0.00017,26.56296]
[1779849027300,31.29,75651.7,32.6,0.35788,0.00017,26.56645]
[1779849027775,31.29,75651.61,32.6,0.35786,0.00017,26.56601]
[1779849032810,31.29,75651.0,32.6,0.35774,0.00017,26.55979]
[1779849037845,31.29,75651.78,32.6,0.35787,0.00017,26.56336]
[1779849042880,31.29,75650.34,32.6,0.35762,0.00017,26.55651]
[1779849047915,31.29,75651.27,32.6,0.35777,0.00017,26.56077]
[1779849052950,31.29,75651.43,32.6,0.35779,0.00017,26.56142]
[1779849053781,31.29,75651.43,32.6,0.35779,0.00017,26.56142]
[1779849053802,31.29,75651.43,32.6,0.35779,0.00017,26.56142]
[1779849053979,31.29,75651.43,32.6,0.35779,0.00017,26.56142]
[1779849054097,31.29,75651.43,32.6,0.35779,0.00017,26.56142]
[1779849054081,31.29,75652.98,32.6,0.35805,0.00017,26.56867]
[1779849054189,31.29,75652.98,32.6,0.35805,0.00017,26.56867]
[1779849054286,31.29,75652.98,32.6,0.35805,0.00017,26.56867]
[1779849054964,31.29,75660.82,32.6,0.35937,0.00017,26.6054]
[1779849055234,31.29,75660.82,32.6,0.35937,0.00017,26.6054]
[1779849061121,31.29,75664.49,32.6,0.36,0.00017,26.62271]
[1779849061253,31.29,75664.29,32.6,0.35997,0.00017,26.62183]
[1779849061272,31.29,75664.29,32.6,0.35997,0.00017,26.62183]
[1779849061296,31.29,75664.29,32.6,0.35997,0.00017,26.62183]
[1779849061401,31.29,75664.29,32.6,0.35997,0.00017,26.62183]
[1779849061525,31.29,75664.29,32.6,0.35997,0.00017,26.62183]
[1779849062013,31.29,75659.39,32.6,0.35914,0.00017,26.59898]
[1779849063032,31.29,75659.39,32.6,0.35914,0.00017,26.59898]
[1779849069062,31.29,75658.83,32.6,0.35904,0.00017,26.59606]
[1779849074097,31.29,75659.61,32.6,0.35916,0.00017,26.59948]
[1779849079132,31.28,75658.89,32.6,0.35903,0.00017,26.59589]
[1779849086183,31.28,75659.39,32.6,0.3591,0.00017,26.59793]
[1779849088802,31.28,75659.44,32.6,0.35911,0.00017,26.59812]
[1779849090493,31.28,75662.98,32.6,0.3597,0.00017,26.61451]
[1779849090592,31.28,75665.18,32.6,0.36007,0.00017,26.62467]
[1779849091935,31.28,75665.18,32.6,0.36007,0.00017,26.62467]
[1779849093915,31.28,75666.53,32.6,0.36028,0.00017,26.62778]
[1779849095173,31.28,75666.19,32.6,0.36023,0.00017,26.62631]
[1779849099274,31.28,75655.81,32.6,0.3585,0.00017,26.57838]
[1779849104378,31.29,75655.78,32.6,0.35851,0.00017,26.57858]
[1779849104743,31.29,75655.78,32.6,0.35851,0.00017,26.57858]
[1779849104956,31.29,75655.78,32.6,0.35851,0.00017,26.57858]
[1779849105058,31.29,75655.84,32.6,0.35853,0.00017,26.57903]
[1779849105468,31.29,75655.84,32.6,0.35853,0.00017,26.57903]
[1779849110538,31.29,75649.31,32.6,0.35743,0.00017,26.5483]
[1779849110958,31.29,75649.31,32.6,0.35743,0.00017,26.5483]
[1779849112310,31.29,75648.33,32.6,0.35726,0.00017,26.54366]
[1779849112310,31.29,75648.33,32.6,0.35726,0.00017,26.54366]
[1779849113923,31.29,75648.21,32.6,0.35724,0.00017,26.54309]
[1779849113988,31.29,75648.21,32.6,0.35724,0.00017,26.54309]
[1779849114062,31.29,75648.21,32.6,0.35724,0.00017,26.54309]
[1779849114099,31.29,75648.21,32.6,0.35724,0.00017,26.54309]
[1779849114254,31.29,75642.27,32.6,0.35626,0.00017,26.51525]
[1779849114330,31.29,75642.27,32.6,0.35626,0.00017,26.51525]
[1779849116399,31.29,75630.7,32.6,0.35432,0.00017,26.46017]
[1779849120981,31.29,75630.78,32.6,0.35434,0.00017,26.46072]
[1779849121038,31.29,75630.78,32.6,0.35434,0.00017,26.46072]
[1779849121179,31.29,75630.78,32.6,0.35434,0.00017,26.46072]
[1779849121999,31.29,75627.64,32.6,0.35382,0.00017,26.44577]
[1779849123482,31.29,75632.12,32.6,0.35457,0.00017,26.46731]
[1779849126467,31.29,75638.59,32.6,0.35566,0.00017,26.49836]
[1779849128962,31.3,75642.69,32.6,0.35635,0.00017,26.51786]
[1779849132265,31.3,75644.17,32.6,0.3566,0.00017,26.52489]
[1779849138320,31.3,75644.17,32.6,0.3566,0.00017,26.52491]
[1779849141863,31.3,75644.39,32.6,0.35664,0.00017,26.52594]
[1779849141874,31.3,75644.39,32.6,0.35664,0.00017,26.52594]
[1779849141886,31.3,75644.39,32.6,0.35664,0.00017,26.52594]
[1779849147670,31.3,75643.54,32.6,0.35649,0.00017,26.52191]
[1779849147676,31.3,75643.54,32.6,0.35649,0.00017,26.52191]
[1779849149123,31.3,75643.54,32.6,0.35649,0.00017,26.52191]
[1779849151442,31.3,75643.25,32.6,0.35645,0.00017,26.52066]
[1779849151449,31.3,75643.25,32.6,0.35645,0.00017,26.52066]
[1779849156684,31.3,75635.58,32.6,0.35517,0.00017,26.48142]
[1779849162728,31.3,75635.62,32.6,0.35519,0.00017,26.48211]
[1779849167763,31.31,75635.13,32.6,0.35513,0.00017,26.48026]
[1779849172798,31.31,75635.51,32.6,0.35521,0.00017,26.48248]
[1779849175219,31.31,75635.8,32.6,0.35526,0.00017,26.48395]
[1779849181092,31.32,75639.12,32.6,0.35584,0.00017,26.50033]
[1779849181100,31.32,75639.12,32.6,0.35584,0.00017,26.50033]
[1779849181406,31.32,75639.12,32.6,0.35584,0.00017,26.50044]
[1779849186897,31.32,75644.2,32.6,0.35669,0.00017,26.52446]
[1779849191932,31.32,75646.96,32.6,0.35715,0.00017,26.5374]
[1779849192737,31.32,75646.96,32.6,0.35715,0.00017,26.5374]
[1779849197974,31.31,75653.02,32.6,0.35816,0.00017,26.56565]
[1779849203009,31.31,75652.35,32.6,0.35804,0.00017,26.5623]
[1779849208045,31.31,75652.74,32.6,0.35809,0.00017,26.56393]
[1779849214088,31.31,75656.92,32.6,0.35877,0.00017,26.57996]
[1779849220131,31.31,75657.03,32.6,0.35878,0.00017,26.58014]
[1779849220733,31.31,75657.03,32.6,0.35878,0.00017,26.58014]
[1779849228187,31.3,75654.37,32.6,0.35832,0.00017,26.56738]
[1779849232968,31.3,75655.86,32.6,0.35856,0.00017,26.5742]
[1779849233269,31.3,75655.86,32.6,0.35856,0.00017,26.5742]
[1779849233862,31.3,75660.23,32.6,0.35929,0.00017,26.59455]
[1779849234229,31.3,75664.2,32.6,0.35996,0.00017,26.61294]
[1779849235570,31.3,75667.48,32.6,0.36051,0.00017,26.62819]
[1779849237002,31.3,75667.43,32.6,0.36051,0.00017,26.62805]
[1779849237860,31.3,75667.5,32.6,0.36052,0.00017,26.62847]
[1779849237930,31.3,75667.5,32.6,0.36052,0.00017,26.62847]
[1779849239434,31.31,75671.45,32.6,0.36119,0.00017,26.64686]
[1779849239972,31.31,75671.45,32.6,0.36119,0.00017,26.64686]
[1779849246073,31.31,75670.73,32.6,0.36109,0.00017,26.64398]
[1779849251348,31.31,75672.45,32.6,0.36137,0.00017,26.6518]
[1779849252998,31.31,75672.42,32.6,0.36137,0.00017,26.65162]
[1779849253111,31.31,75672.42,32.6,0.36137,0.00017,26.65162]
[1779849253337,31.31,75672.42,32.6,0.36137,0.00017,26.65162]
[1779849253592,31.31,75672.42,32.6,0.36137,0.00017,26.65158]
[1779849253607,31.31,75672.42,32.6,0.36137,0.00017,26.65158]
[1779849253689,31.31,75684.51,32.6,0.3634,0.00017,26.70683]
[1779849256535,31.31,75691.64,32.6,0.3646,0.00017,26.73913]
[1779849257053,31.31,75691.64,32.6,0.3646,0.00017,26.73913]
[1779849257367,31.31,75692.65,32.6,0.36478,0.00017,26.7437]
[1779849258352,31.31,75692.65,32.6,0.36478,0.00017,26.7437]
[1779849259118,31.31,75693.45,32.6,0.36491,0.00017,26.7473]
[1779849260516,31.31,75694.12,32.6,0.36502,0.00017,26.75032]
[1779849262089,31.31,75694.42,32.6,0.36507,0.00017,26.75167]
[1779849264668,31.31,75694.32,32.6,0.36506,0.00017,26.75124]
[1779849270874,31.31,75691.17,32.6,0.36453,0.00017,26.73714]
[1779849276524,31.31,75692.46,32.6,0.36474,0.00017,26.73985]
[1779849281559,31.31,75692.88,32.6,0.36481,0.00017,26.74184]
[1779849286594,31.31,75693.19,32.6,0.36487,0.00017,26.74334]
[1779849291629,31.31,75700.7,32.6,0.36614,0.00017,26.7771]
[1779849296664,31.31,75701.83,32.6,0.36633,0.00017,26.78212]
[1779849297404,31.31,75701.83,32.6,0.36633,0.00017,26.78212]
[1779849299455,31.31,75701.33,32.6,0.36625,0.00017,26.77988]
[1779849299724,31.31,75701.33,32.6,0.36625,0.00017,26.77988]
[1779849299853,31.31,75701.33,32.6,0.36625,0.00017,26.77988]
[1779849300399,31.31,75701.33,32.6,0.36625,0.00017,26.77988]
[1779849302103,31.31,75704.24,32.6,0.36674,0.00017,26.7928]
[1779849304812,31.31,75710.65,32.6,0.36782,0.00017,26.82115]
[1779849305137,31.31,75710.65,32.6,0.36782,0.00017,26.82115]
[1779849305145,31.31,75710.65,32.6,0.36782,0.00017,26.82115]
[1779849305185,31.31,75710.65,32.6,0.36782,0.00017,26.82115]
[1779849305257,31.31,75716.32,32.6,0.36877,0.00017,26.84605]
[1779849305502,31.31,75716.32,32.6,0.36877,0.00017,26.84605]
[1779849306402,31.31,75716.32,32.6,0.36877,0.00017,26.84605]
[1779849305727,31.31,75726.86,32.6,0.37056,0.00017,26.89206]
[1779849306679,31.31,75726.86,32.6,0.37056,0.00017,26.89206]
[1779849308524,31.31,75735.76,32.6,0.37207,0.00017,26.93062]
[1779849313807,31.31,75735.99,32.6,0.37212,0.00017,26.93181]
[1779849314285,31.31,75735.99,32.6,0.37212,0.00017,26.93181]
[1779849317392,31.32,75736.02,32.6,0.37213,0.00017,26.93206]
[1779849319342,31.32,75736.4,32.6,0.3722,0.00017,26.93378]
[1779849324860,31.32,75734.41,32.6,0.37187,0.00017,26.92554]
[1779849328610,31.32,75731.15,32.6,0.37133,0.00017,26.91165]
[1779849328889,31.32,75730.68,32.6,0.37125,0.00017,26.90968]
[1779849333930,31.32,75728.4,32.6,0.37085,0.00017,26.89667]
[1779849334151,31.32,75728.4,32.6,0.37085,0.00017,26.89667]
[1779849334163,31.32,75728.4,32.6,0.37085,0.00017,26.89667]
[1779849335189,31.32,75724.47,32.6,0.37019,0.00017,26.87964]
[1779849335290,31.32,75713.05,32.6,0.36826,0.00017,26.82964]
[1779849335813,31.32,75713.05,32.6,0.36826,0.00017,26.82964]
[1779849336146,31.32,75713.05,32.6,0.36826,0.00017,26.82964]
[1779849337090,31.32,75708.94,32.6,0.36756,0.00017,26.81148]
[1779849337450,31.32,75709.23,32.6,0.36761,0.00017,26.81275]
[1779849338794,31.32,75706.93,32.6,0.36722,0.00017,26.80256]
[1779849338822,31.32,75706.93,32.6,0.36722,0.00017,26.80256]
[1779849338874,31.32,75706.93,32.6,0.36722,0.00017,26.80256]
[1779849339174,31.32,75706.93,32.6,0.36722,0.00017,26.80256]
[1779849339781,31.32,75706.64,32.6,0.36717,0.00017,26.80125]
[1779849339785,31.32,75706.64,32.6,0.36717,0.00017,26.80125]
[1779849339999,31.32,75698.17,32.6,0.36574,0.00017,26.76348]
[1779849344621,31.32,75695.99,32.6,0.36535,0.00017,26.75329]
[1779849350069,31.32,75694.67,32.6,0.36513,0.00017,26.74732]
[1779849352038,31.32,75695.01,32.6,0.36519,0.00017,26.74883]
[1779849358125,31.32,75694.69,32.6,0.36513,0.00017,26.74732]
[1779849363160,31.32,75694.73,32.6,0.36513,0.00017,26.74743]
[1779849364651,31.32,75694.87,32.6,0.36516,0.00017,26.74805]
[1779849370209,31.32,75695.29,32.6,0.36523,0.00017,26.75004]
[1779849375244,31.32,75694.97,32.6,0.36518,0.00017,26.74868]
[1779849381286,31.32,75695.05,32.6,0.3652,0.00017,26.74913]
[1779849386321,31.32,75693.97,32.6,0.36502,0.00017,26.74436]
[1779849391356,31.32,75694.53,32.6,0.3651,0.00017,26.7437]
[1779849393650,31.32,75694.53,32.6,0.3651,0.00017,26.7437]
[1779849393705,31.32,75694.53,32.6,0.3651,0.00017,26.7437]
[1779849393779,31.32,75694.53,32.6,0.3651,0.00017,26.7437]
[1779849393802,31.32,75694.53,32.6,0.3651,0.00017,26.7437]
[1779849393846,31.32,75694.53,32.6,0.3651,0.00017,26.7437]
[1779849393928,31.32,75694.53,32.6,0.3651,0.00017,26.7437]
[1779849394224,31.32,75694.53,32.6,0.3651,0.00017,26.7437]
[1779849394378,31.32,75684.48,32.6,0.36341,0.00017,26.69834]
[1779849398526,31.32,75680.24,32.6,0.36269,0.00017,26.67905]
[1779849402260,31.32,75679.15,32.6,0.36251,0.00017,26.67401]
[1779849407469,31.32,75678.15,32.6,0.36232,0.00017,26.66893]
[1779849412504,31.31,75678.12,32.6,0.36229,0.00017,26.6683]
[1779849412750,31.31,75678.12,32.6,0.36229,0.00017,26.6683]
[1779849414287,31.31,75673.51,32.6,0.36151,0.00017,26.64708]
[1779849414804,31.31,75673.51,32.6,0.36151,0.00017,26.647]
[1779849415817,31.31,75668.71,32.6,0.3607,0.00017,26.6249]
[1779849420470,31.31,75670.82,32.6,0.36105,0.00017,26.63434]
[1779849422261,31.31,75672.42,32.6,0.36131,0.00017,26.64157]
[1779849422320,31.3,75675.3,32.6,0.36179,0.00017,26.6547]
[1779849425752,31.3,75679.41,32.6,0.36248,0.00017,26.67347]
[1779849427076,31.3,75680.07,32.6,0.36259,0.00017,26.67645]
[1779849431925,31.3,75680.54,32.6,0.36266,0.00017,26.67845]
[1779849432024,31.3,75680.3,32.6,0.36262,0.00017,26.6773]
[1779849435481,31.3,75678.35,32.6,0.36229,0.00017,26.66838]
[1779849444732,31.3,75676.22,32.6,0.36192,0.00017,26.65834]
[1779849449162,31.3,75677.34,32.6,0.36211,0.00017,26.66341]
[1779849449481,31.3,75677.34,32.6,0.36211,0.00017,26.66341]
[1779849450237,31.3,75677.61,32.6,0.36215,0.00017,26.66457]
[1779849450603,31.3,75677.54,32.6,0.36214,0.00017,26.66423]
[1779849455812,31.3,75676.71,32.6,0.36198,0.00017,26.65701]
[1779849458696,31.3,75676.42,32.6,0.36193,0.00017,26.65562]
[1779849458886,31.3,75676.42,32.6,0.36193,0.00017,26.65562]
[1779849459443,31.3,75676.42,32.6,0.36193,0.00017,26.65562]
[1779849459520,31.3,75676.2,32.6,0.36189,0.00017,26.65456]
[1779849459588,31.3,75676.2,32.6,0.36189,0.00017,26.65456]
[1779849459694,31.3,75676.2,32.6,0.36189,0.00017,26.65456]
[1779849460006,31.3,75676.2,32.6,0.36189,0.00017,26.65456]
[1779849460056,31.3,75668.73,32.6,0.36063,0.00017,26.62019]
[1779849460847,31.3,75657.13,32.6,0.35868,0.00017,26.56622]
[1779849464972,31.29,75656.91,32.6,0.35864,0.00017,26.5651]
[1779849470917,31.29,75655.18,32.6,0.35834,0.00017,26.55687]
[1779849475952,31.29,75658.38,32.6,0.35888,0.00017,26.57174]
[1779849477217,31.29,75658.38,32.6,0.35888,0.00017,26.57174]
[1779849483546,31.29,75658.7,32.6,0.35892,0.00017,26.57306]
[1779849485408,31.29,75658.96,32.6,0.35896,0.00017,26.57421]
[1779849487033,31.29,75656.49,32.6,0.35855,0.00017,26.5626]
[1779849491264,31.29,75654.22,32.6,0.35816,0.00017,26.55187]
[1779849498113,31.29,75654.81,32.6,0.35825,0.00017,26.55447]
[1779849503148,31.29,75655.39,32.6,0.35835,0.00017,26.55708]
[1779849503916,31.29,75655.39,32.6,0.35835,0.00017,26.55708]
[1779849506932,31.29,75655.39,32.6,0.35835,0.00017,26.55704]
[1779849508068,31.29,75655.12,32.6,0.3583,0.00017,26.55574]
[1779849513219,31.29,75654.84,32.6,0.35823,0.00017,26.55105]
[1779849519036,31.29,75655.17,32.6,0.35828,0.00017,26.55253]
[1779849524307,31.28,75652.86,32.6,0.35789,0.00017,26.54162]
[1779849530339,31.28,75652.52,32.6,0.35783,0.00017,26.53995]
[1779849536382,31.28,75652.96,32.6,0.35791,0.00017,26.54196]
[1779849540646,31.28,75652.96,32.6,0.35791,0.00017,26.54196]
[1779849543897,31.28,75656.88,32.6,0.35856,0.00017,26.56024]
[1779849543922,31.28,75656.88,32.6,0.35856,0.00017,26.56024]
[1779849544908,31.28,75661.85,32.6,0.35939,0.00017,26.58341]
[1779849548322,31.28,75663.42,32.6,0.35965,0.00017,26.59059]
[1779849553501,31.28,75662.67,32.6,0.35952,0.00017,26.58683]
[1779849554767,31.28,75662.09,32.6,0.35942,0.00017,26.58408]
[1779849558017,31.28,75663.04,32.6,0.35957,0.00017,26.58838]
[1779849563571,31.28,75660.82,32.6,0.35919,0.00017,26.5778]
[1779849563853,31.28,75660.82,32.6,0.35919,0.00017,26.5778]
[1779849564164,31.28,75660.82,32.6,0.35919,0.00017,26.5778]
[1779849564494,31.28,75660.82,32.6,0.35919,0.00017,26.5778]
[1779849564521,31.28,75660.82,32.6,0.35919,0.00017,26.5778]
[1779849564578,31.28,75645.38,32.6,0.3566,0.00017,26.50523]
[1779849564718,31.28,75645.38,32.6,0.3566,0.00017,26.50523]
[1779849564790,31.28,75645.38,32.6,0.3566,0.00017,26.50523]
[1779849564836,31.28,75645.38,32.6,0.3566,0.00017,26.50523]
[1779849567785,31.28,75642.41,32.6,0.35611,0.00017,26.49154]
[1779849569939,31.28,75642.09,32.6,0.35607,0.00017,26.49026]
[1779849570332,31.28,75642.09,32.6,0.35607,0.00017,26.49026]
[1779849575058,31.28,75640.64,32.6,0.35583,0.00017,26.48057]
[1779849575655,31.29,75631.22,32.6,0.35425,0.00017,26.43572]
[1779849576454,31.29,75631.22,32.6,0.35425,0.00017,26.43572]
[1779849576662,31.29,75622.17,32.6,0.35274,0.00017,26.39219]
[1779849581707,31.29,75616.03,32.6,0.35174,0.00017,26.36293]
[1779849583545,31.29,75616.03,32.6,0.35174,0.00017,26.36293]
[1779849585558,31.29,75616.03,32.6,0.35174,0.00017,26.36315]
[1779849586193,31.29,75615.15,32.6,0.35161,0.00017,26.35909]
[1779849587141,31.29,75612.09,32.6,0.3511,0.00017,26.34431]
[1779849588896,31.29,75602.65,32.6,0.34953,0.00017,26.29819]
[1779849589170,31.29,75602.65,32.6,0.34953,0.00017,26.29819]
[1779849594799,31.3,75598.78,32.6,0.34893,0.00017,26.28033]
[1779849597636,31.3,75598.78,32.6,0.34893,0.00017,26.28033]
[1779849600986,31.31,75598.26,32.6,0.34888,0.00017,26.27862]
[1779849606884,31.32,75604.66,32.6,0.34998,0.00017,26.31125]
[1779849609211,31.32,75604.37,32.6,0.34994,0.00017,26.30998]
[1779849610683,31.32,75604.6,32.6,0.34998,0.00017,26.31125]
[1779849610706,31.32,75613.15,32.6,0.35142,0.00017,26.35329]
[1779849616954,31.33,75612.49,32.6,0.35133,0.00017,26.35077]
[1779849619331,31.33,75612.49,32.6,0.35133,0.00017,26.35077]
[1779849623145,31.33,75613.55,32.6,0.35153,0.00017,26.35649]
[1779849625891,31.33,75615.37,32.6,0.35185,0.00017,26.36566]
[1779849628497,31.34,75619.87,32.6,0.35261,0.00017,26.38774]
[1779849633480,31.34,75627.91,32.6,0.35394,0.00017,26.42342]
[1779849634330,31.34,75628.18,32.6,0.35399,0.00017,26.42481]
[1779849634377,31.34,75620.28,32.6,0.35267,0.00017,26.38679]
[1779849636606,31.34,75617.28,32.6,0.35218,0.00017,26.37245]
[1779849642131,31.34,75615.98,32.6,0.35198,0.00017,26.36669]
[1779849647168,31.35,75616.24,32.6,0.35204,0.00017,26.3684]
[1779849651196,31.35,75624.51,32.6,0.35343,0.00017,26.40866]
[1779849656231,31.35,75626.59,32.6,0.35379,0.00017,26.41893]
[1779849661266,31.36,75625.84,32.6,0.35367,0.00017,26.41559]
[1779849664822,31.36,75627.34,32.6,0.35393,0.00017,26.42294]
[1779849664858,31.36,75627.34,32.6,0.35393,0.00017,26.42294]
[1779849665035,31.36,75627.34,32.6,0.35393,0.00017,26.42294]
[1779849665159,31.36,75627.34,32.6,0.35393,0.00017,26.42294]
[1779849670330,31.36,75631.92,32.6,0.35471,0.00017,26.44514]
[1779849671122,31.36,75631.92,32.6,0.35471,0.00017,26.44514]
[1779849676373,31.36,75633.94,32.6,0.35505,0.00017,26.455]
[1779849681408,31.36,75634.8,32.6,0.3552,0.00017,26.45927]
[1779849686443,31.36,75635.82,32.6,0.35538,0.00017,26.4643]
[1779849688488,31.36,75635.68,32.6,0.35536,0.00017,26.46367]
[1779849691330,31.36,75635.55,32.6,0.35534,0.00017,26.46316]
[1779849691474,31.36,75635.55,32.6,0.35534,0.00017,26.46316]
[1779849696514,31.37,75630.04,32.6,0.35442,0.00017,26.43397]
[1779849701549,31.37,75629.74,32.6,0.35438,0.00017,26.43283]
[1779849706584,31.37,75627.11,32.6,0.35395,0.00017,26.42054]
[1779849710665,31.37,75626.59,32.6,0.35387,0.00017,26.41825]
[1779849713200,31.38,75627.19,32.6,0.35398,0.00017,26.42133]
[1779849715955,31.38,75626.54,32.6,0.35388,0.00017,26.41842]
[1779849715994,31.38,75626.54,32.6,0.35388,0.00017,26.41842]
[1779849717154,31.38,75625.88,32.6,0.35377,0.00017,26.41532]
[1779849722697,31.38,75619.47,32.6,0.35272,0.00017,26.38498]
[1779849725203,31.38,75619.55,32.6,0.35274,0.00017,26.38555]
[1779849726493,31.38,75617.89,32.6,0.35247,0.00017,26.37762]
[1779849726838,31.38,75617.89,32.6,0.35247,0.00017,26.37762]
[1779849727732,31.38,75603.25,32.6,0.35004,0.00017,26.30666]
[1779849732767,31.39,75601.7,32.6,0.34981,0.00017,26.29982]
[1779849737802,31.4,75599.52,32.6,0.34947,0.00017,26.28989]
[1779849740238,31.4,75601.44,32.6,0.3498,0.00017,26.29961]
[1779849745859,31.4,75606.24,32.6,0.35063,0.00017,26.32385]
[1779849750893,31.41,75605.97,32.6,0.35061,0.00017,26.32314]
[1779849755953,31.41,75606.61,32.6,0.35072,0.00017,26.32357]
[1779849761099,31.42,75605.34,32.6,0.35053,0.00017,26.31786]
[1779849762332,31.42,75605.52,32.6,0.35056,0.00017,26.31886]
[1779849763002,31.42,75613.99,32.6,0.35198,0.00017,26.36023]
[1779849768037,31.42,75615.85,32.6,0.3523,0.00017,26.36957]
[1779849772025,31.42,75618.87,32.6,0.35281,0.00017,26.38438]
[1779849779114,31.43,75628.43,32.6,0.35442,0.00017,26.43056]
[1779849780432,31.43,75628.43,32.6,0.35442,0.00017,26.43056]
[1779849784051,31.43,75633.74,32.6,0.35531,0.00017,26.45591]
[1779849784192,31.43,75633.74,32.6,0.35531,0.00017,26.45591]
[1779849787287,31.43,75626.64,32.6,0.35413,0.00017,26.42223]
[1779849793215,31.43,75625.22,32.6,0.3539,0.00017,26.4157]
[1779849798250,31.43,75624.27,32.6,0.35375,0.00017,26.41137]
[1779849803285,31.43,75622.89,32.6,0.35353,0.00017,26.40496]
[1779849809327,31.44,75621.57,32.6,0.35332,0.00017,26.39891]
[1779849815369,31.44,75626.77,32.6,0.35418,0.00017,26.42075]
[1779849820408,31.44,75629.25,32.6,0.3546,0.00017,26.4327]
[1779849825443,31.44,75626.72,32.6,0.35418,0.00017,26.42073]
[1779849830478,31.44,75627.31,32.6,0.35428,0.00017,26.42367]
[1779849835513,31.44,75627.63,32.6,0.35434,0.00017,26.42533]
[1779849840548,31.44,75628.54,32.6,0.35449,0.00017,26.42977]
[1779849845583,31.44,75624.62,32.6,0.35385,0.00017,26.41117]
[1779849846081,31.44,75624.62,32.6,0.35385,0.00017,26.41117]
[1779849851625,31.45,75623.14,32.6,0.35361,0.00017,26.40431]
[1779849853315,31.45,75620.06,32.6,0.3531,0.00017,26.38957]
[1779849853545,31.45,75620.06,32.6,0.3531,0.00017,26.38957]
[1779849858674,31.45,75615.12,32.6,0.35229,0.00017,26.36615]
[1779849863709,31.45,75614.97,32.6,0.35228,0.00017,26.36577]
[1779849868746,31.45,75614.81,32.6,0.35226,0.00017,26.36534]
[1779849870770,31.45,75614.78,32.6,0.35226,0.00017,26.36527]
[1779849871332,31.45,75615.23,32.6,0.35234,0.00017,26.36751]
[1779849872037,31.46,75619.04,32.6,0.35296,0.00017,26.38263]
[1779849873830,31.46,75615.88,32.6,0.35243,0.00017,26.36748]
[1779849875217,31.46,75615.59,32.6,0.35239,0.00017,26.36622]
[1779849877332,31.46,75616.14,32.6,0.35249,0.00017,26.36901]
[1779849881840,31.46,75625.61,32.6,0.35407,0.00017,26.4147]
[1779849885185,31.46,75630.03,32.6,0.35481,0.00017,26.43585]
[1779849885332,31.46,75630.03,32.6,0.35481,0.00017,26.43585]
[1779849885354,31.46,75630.03,32.6,0.35481,0.00017,26.43585]
[1779849890123,31.46,75637.02,32.6,0.35598,0.00017,26.46912]
[1779849891627,31.46,75637.57,32.6,0.35608,0.00017,26.47181]
[1779849896945,31.46,75632.77,32.6,0.35528,0.00017,26.44927]
[1779849899202,31.46,75633.51,32.6,0.35541,0.00017,26.45281]
[1779849905015,31.47,75636.93,32.6,0.35599,0.00017,26.46918]
[1779849905218,31.47,75636.93,32.6,0.35599,0.00017,26.46918]
[1779849911054,31.47,75639.88,32.6,0.35649,0.00017,26.48336]
[1779849911602,31.47,75639.88,32.6,0.35649,0.00017,26.48336]
[1779849913909,31.47,75641.46,32.6,0.35675,0.00017,26.49076]
[1779849915853,31.47,75640.16,32.6,0.35653,0.00017,26.48463]
[1779849921125,31.47,75638.49,32.6,0.35625,0.00017,26.47673]
[1779849926163,31.47,75639.27,32.6,0.35639,0.00017,26.48051]
[1779849928560,31.47,75639.32,32.6,0.3564,0.00017,26.48079]
[1779849928612,31.47,75639.32,32.6,0.3564,0.00017,26.48079]
[1779849929482,31.47,75639.26,32.6,0.35639,0.00017,26.48058]
[1779849935226,31.47,75639.51,32.6,0.35642,0.00017,26.47854]
[1779849939151,31.47,75639.19,32.6,0.35636,0.00017,26.47703]
[1779849946303,31.47,75640.77,32.6,0.35663,0.00017,26.48444]
[1779849951342,31.47,75640.72,32.6,0.35662,0.00017,26.4842]
[1779849955224,31.47,75641.72,32.6,0.35678,0.00017,26.48889]
[1779849960405,31.47,75640.37,32.6,0.35656,0.00017,26.48252]
[1779849965440,31.47,75640.82,32.6,0.35663,0.00017,26.48465]
[1779849970476,31.47,75643.02,32.6,0.357,0.00017,26.49499]
[1779849971560,31.47,75643.02,32.6,0.357,0.00017,26.49499]
[1779849976531,31.47,75642.91,32.6,0.35698,0.00017,26.49445]
[1779849977493,31.47,75642.71,32.6,0.35695,0.00017,26.49351]
[1779849982565,31.47,75640.22,32.6,0.35653,0.00017,26.48181]
[1779849987600,31.47,75640.07,32.6,0.35651,0.00017,26.48117]
[1779849992635,31.47,75640.03,32.6,0.35649,0.00017,26.47783]
[1779849997670,31.47,75639.97,32.6,0.35649,0.00017,26.47765]
[1779849999508,31.47,75639.99,32.6,0.35649,0.00017,26.47776]
[1779849999519,31.47,75639.99,32.6,0.35649,0.00017,26.47776]
[1779850001243,31.47,75642.86,32.6,0.35697,0.00017,26.49127]
[1779850006733,31.47,75650.61,32.6,0.35826,0.00017,26.52737]
[1779850011768,31.47,75651.22,32.6,0.35835,0.00017,26.53001]
[1779850016803,31.47,75651.94,32.6,0.35846,0.00017,26.53313]
[1779850017199,31.47,75651.94,32.6,0.35846,0.00017,26.53313]
[1779850017294,31.47,75651.94,32.6,0.35846,0.00017,26.53313]
[1779850017810,31.47,75659.69,32.6,0.35976,0.00017,26.56902]
[1779850018741,31.47,75659.69,32.6,0.35976,0.00017,26.56902]
[1779850023962,31.46,75664.52,32.6,0.36055,0.00017,26.59088]
[1779850023969,31.46,75664.52,32.6,0.36055,0.00017,26.59088]
[1779850024028,31.46,75664.52,32.6,0.36055,0.00017,26.59088]
[1779850024124,31.46,75666.01,32.6,0.3608,0.00017,26.59764]
[1779850024965,31.46,75666.01,32.6,0.3608,0.00017,26.59764]
[1779850025027,31.46,75666.01,32.6,0.3608,0.00017,26.59764]
[1779850025084,31.46,75675.56,32.6,0.3624,0.00017,26.64124]
[1779850030901,31.46,75668.96,32.6,0.36127,0.00017,26.61074]
[1779850034035,31.46,75668.3,32.6,0.36116,0.00017,26.6076]
[1779850034136,31.46,75667.83,32.6,0.36108,0.00017,26.6054]
[1779850040971,31.45,75661.18,32.6,0.35994,0.00017,26.57426]
[1779850046007,31.45,75659.06,32.6,0.35957,0.00017,26.56412]
[1779850048503,31.45,75659.07,32.6,0.35957,0.00017,26.56403]
[1779850048857,31.45,75659.07,32.6,0.35957,0.00017,26.56403]
[1779850051863,31.45,75654.95,32.6,0.35886,0.00017,26.54149]
[1779850051930,31.45,75654.95,32.6,0.35886,0.00017,26.54149]
[1779850052074,31.45,75654.95,32.6,0.35886,0.00017,26.54149]
[1779850052198,31.45,75654.95,32.6,0.35886,0.00017,26.54149]
[1779850052151,31.45,75645.36,32.6,0.35725,0.00017,26.49666]
[1779850052326,31.45,75645.36,32.6,0.35725,0.00017,26.49666]
[1779850052574,31.45,75645.36,32.6,0.35725,0.00017,26.49666]
[1779850053103,31.45,75645.36,32.6,0.35725,0.00017,26.49666]
[1779850053164,31.45,75636.75,32.6,0.35582,0.00017,26.4562]
[1779850059102,31.45,75634.86,32.6,0.35551,0.00017,26.44744]
[1779850064138,31.45,75634.95,32.6,0.35553,0.00017,26.44799]
[1779850069173,31.45,75634.64,32.6,0.35548,0.00017,26.44665]
[1779850075214,31.45,75634.32,32.6,0.35544,0.00017,26.44527]
[1779850080250,31.45,75632.65,32.6,0.35516,0.00017,26.43748]
[1779850083512,31.45,75628.65,32.6,0.3545,0.00017,26.41851]
[1779850083522,31.45,75628.65,32.6,0.3545,0.00017,26.41851]
[1779850089316,31.45,75635.08,32.6,0.35558,0.00017,26.44928]
[1779850095216,31.46,75634.65,32.6,0.35551,0.00017,26.44733]
[1779850103414,31.46,75634.95,32.6,0.35557,0.00017,26.44904]
[1779850108300,31.46,75634.64,32.6,0.35552,0.00017,26.44763]
[1779850113484,31.46,75635.15,32.6,0.3556,0.00017,26.44696]
[1779850118519,31.46,75635.25,32.6,0.35562,0.00017,26.44758]
[1779850124028,31.46,75635.71,32.6,0.3557,0.00017,26.44987]
[1779850124310,31.46,75637.2,32.6,0.35595,0.00017,26.45692]
[1779850126257,31.46,75643.45,32.6,0.35699,0.00017,26.48636]
[1779850131368,31.46,75650.69,32.6,0.3582,0.00017,26.52006]
[1779850132358,31.46,75648.61,32.6,0.35785,0.00017,26.51026]
[1779850137652,31.46,75644.21,32.6,0.3571,0.00017,26.48948]
[1779850142687,31.46,75644.43,32.6,0.35714,0.00017,26.49039]
[1779850146556,31.46,75644.13,32.6,0.35708,0.00017,26.48892]
[1779850148675,31.46,75638.84,32.6,0.3562,0.00017,26.46398]
[1779850153764,31.46,75631.73,32.6,0.35502,0.00017,26.43054]
[1779850158000,31.46,75631.73,32.6,0.35502,0.00017,26.43061]
[1779850163835,31.46,75635.23,32.6,0.35561,0.00017,26.44733]
[1779850168871,31.46,75635.57,32.6,0.35567,0.00017,26.44898]
[1779850175920,31.46,75634.84,32.6,0.35553,0.00017,26.44232]
[1779850180954,31.46,75637.15,32.6,0.35592,0.00017,26.4533]
[1779850182541,31.46,75636.92,32.6,0.35588,0.00017,26.45222]
[1779850188006,31.46,75636.34,32.6,0.35579,0.00017,26.4495]
[1779850191836,31.46,75636.55,32.6,0.35582,0.00017,26.45051]
[1779850194148,31.46,75635.61,32.6,0.35567,0.00017,26.44608]
[1779850200336,31.46,75636.85,32.6,0.35588,0.00017,26.45198]
[1779850206132,31.46,75636.98,32.6,0.3559,0.00017,26.45262]
[1779850213181,31.46,75637.51,32.6,0.35599,0.00017,26.45515]
[1779850218216,31.46,75638.32,32.6,0.35612,0.00017,26.45899]
[1779850220411,31.46,75638.61,32.6,0.35617,0.00017,26.46035]
[1779850226272,31.46,75637.12,32.6,0.35592,0.00017,26.45332]
[1779850231307,31.46,75637.09,32.6,0.3559,0.00017,26.44991]
[1779850231883,31.46,75637.09,32.6,0.3559,0.00017,26.44991]
[1779850231962,31.46,75637.09,32.6,0.3559,0.00017,26.44991]
[1779850231995,31.46,75637.09,32.6,0.3559,0.00017,26.44991]
[1779850237349,31.46,75645.54,32.6,0.35731,0.00017,26.48959]
[1779850242384,31.46,75647.39,32.6,0.35761,0.00017,26.4981]
[1779850242930,31.46,75647.39,32.6,0.35761,0.00017,26.4981]
[1779850248426,31.46,75647.13,32.6,0.35756,0.00017,26.49668]
[1779850254335,31.46,75646.98,32.6,0.35753,0.00017,26.49585]
[1779850254356,31.46,75646.98,32.6,0.35753,0.00017,26.49585]
[1779850254363,31.46,75646.98,32.6,0.35753,0.00017,26.49585]
[1779850261095,31.46,75642.06,32.6,0.3567,0.00017,26.4726]
[1779850261101,31.46,75642.06,32.6,0.3567,0.00017,26.4726]
[1779850267244,31.46,75642.99,32.6,0.35686,0.00017,26.4769]
[1779850267256,31.46,75642.99,32.6,0.35686,0.00017,26.4769]
[1779850269270,31.46,75642.41,32.6,0.35676,0.00017,26.47415]
[1779850269276,31.46,75642.41,32.6,0.35676,0.00017,26.47415]
[1779850269286,31.46,75642.41,32.6,0.35676,0.00017,26.47415]
[1779850271663,31.46,75638.59,32.6,0.35612,0.00017,26.45619]
[1779850277633,31.46,75635.13,32.6,0.35555,0.00017,26.44011]
[1779850282668,31.46,75638.06,32.6,0.35605,0.00017,26.45412]
[1779850287703,31.46,75639.12,32.6,0.35623,0.00017,26.45932]
[1779850290723,31.46,75638.77,32.6,0.35618,0.00017,26.45776]
[1779850290732,31.46,75638.77,32.6,0.35618,0.00017,26.45776]
[1779850291300,31.46,75638.77,32.6,0.35618,0.00017,26.45776]
[1779850291424,31.46,75638.77,32.6,0.35618,0.00017,26.45776]
[1779850291731,31.46,75649.3,32.6,0.35792,0.00017,26.50395]
[1779850293745,31.46,75657.31,32.6,0.35926,0.00017,26.54113]
[1779850296587,31.46,75657.17,32.6,0.35923,0.00017,26.54037]
[1779850296679,31.46,75657.17,32.6,0.35923,0.00017,26.54037]
[1779850300932,31.46,75653.16,32.6,0.35855,0.00017,26.52154]
[1779850306836,31.46,75652.19,32.6,0.35838,0.00017,26.51674]
[1779850311871,31.45,75652.75,32.6,0.35847,0.00017,26.51913]
[1779850314718,31.45,75655.61,32.6,0.35894,0.00017,26.53235]
[1779850316748,31.45,75660.0,32.6,0.35967,0.00017,26.55259]
[1779850318495,31.45,75661.76,32.6,0.35996,0.00017,26.5606]
[1779850324962,31.45,75663.46,32.6,0.36023,0.00017,26.56793]
[1779850326954,31.45,75664.58,32.6,0.36041,0.00017,26.57301]
[1779850327244,31.45,75664.58,32.6,0.36041,0.00017,26.57301]
[1779850336041,31.44,75664.31,32.6,0.36033,0.00017,26.5709]
[1779850341076,31.44,75664.23,32.6,0.3603,0.00017,26.57015]
[1779850346113,31.43,75664.39,32.6,0.36031,0.00017,26.5705]
[1779850347227,31.43,75664.39,32.6,0.36031,0.00017,26.5705]
[1779850347556,31.43,75670.13,32.6,0.36127,0.00017,26.5968]
[1779850352238,31.43,75675.12,32.6,0.36209,0.00017,26.6161]
[1779850358197,31.43,75676.32,32.6,0.36228,0.00017,26.62123]
[1779850363232,31.43,75676.21,32.6,0.36225,0.00017,26.62053]
[1779850368267,31.42,75676.21,32.6,0.36224,0.00017,26.62034]
[1779850374309,31.42,75677.5,32.6,0.36245,0.00017,26.62598]
[1779850379344,31.42,75679.13,32.6,0.36272,0.00017,26.63326]
[1779850382254,31.42,75678.95,32.6,0.36269,0.00017,26.63242]
[1779850383466,31.42,75681.31,32.6,0.36308,0.00017,26.64309]
[1779850386005,31.42,75687.48,32.6,0.36411,0.00017,26.6707]
[1779850391430,31.41,75693.56,32.6,0.3651,0.00017,26.69711]
[1779850397472,31.4,75693.93,32.6,0.36512,0.00017,26.69784]
[1779850399307,31.4,75693.89,32.6,0.36511,0.00017,26.6975]
[1779850399486,31.4,75693.37,32.6,0.36501,0.00017,26.69502]
[1779850404521,31.39,75695.34,32.6,0.36533,0.00017,26.70339]
[1779850409556,31.39,75696.04,32.6,0.36543,0.00017,26.70607]
[1779850414591,31.39,75697.64,32.6,0.36566,0.00017,26.70951]
[1779850419625,31.38,75696.74,32.6,0.36549,0.00017,26.70504]
[1779850424661,31.38,75697.81,32.6,0.36565,0.00017,26.70939]
[1779850429696,31.37,75700.42,32.6,0.36608,0.00017,26.72061]
[1779850431780,31.37,75700.35,32.6,0.36606,0.00017,26.72021]
[1779850435153,31.37,75701.69,32.6,0.36628,0.00017,26.7259]
[1779850435702,31.37,75701.38,32.6,0.36622,0.00017,26.72434]
[1779850437852,31.37,75702.4,32.6,0.36639,0.00017,26.72879]
[1779850440387,31.37,75702.04,32.6,0.36632,0.00017,26.727]
[1779850442155,31.36,75696.05,32.6,0.3653,0.00017,26.70007]
[1779850447823,31.36,75693.77,32.6,0.36489,0.00017,26.68938]
[1779850452858,31.36,75695.01,32.6,0.36509,0.00017,26.69463]
[1779850458900,31.35,75695.28,32.6,0.36512,0.00017,26.69543]
[1779850463935,31.35,75693.94,32.6,0.36488,0.00017,26.68907]
[1779850468969,31.35,75696.11,32.6,0.36523,0.00017,26.69849]
[1779850477044,31.34,75696.28,32.6,0.36522,0.00017,26.69544]
[1779850478618,31.34,75696.28,32.6,0.36522,0.00017,26.69544]
[1779850487117,31.33,75695.22,32.6,0.36501,0.00017,26.68976]
[1779850488183,31.33,75695.22,32.6,0.36501,0.00017,26.68976]
[1779850488284,31.33,75694.52,32.6,0.36488,0.00017,26.68642]
[1779850495173,31.32,75694.23,32.6,0.3648,0.00017,26.68425]
[1779850496913,31.32,75693.92,32.6,0.36474,0.00017,26.68273]
[1779850497187,31.32,75693.81,32.6,0.36472,0.00017,26.68215]
[1779850502222,31.32,75695.08,32.6,0.36491,0.00017,26.68741]
[1779850507258,31.31,75695.79,32.6,0.36501,0.00017,26.69013]
[1779850512633,31.31,75695.7,32.6,0.36498,0.00017,26.68936]
[1779850522362,31.3,75697.54,32.6,0.36525,0.00017,26.69656]
[1779850524082,31.3,75699.21,32.6,0.36553,0.00017,26.70395]
[1779850529411,31.29,75701.04,32.6,0.36581,0.00017,26.71148]
[1779850534514,31.29,75702.89,32.6,0.36609,0.00017,26.71606]
[1779850540488,31.28,75705.02,32.6,0.36642,0.00017,26.7248]
[1779850543339,31.28,75705.54,32.6,0.3665,0.00017,26.7269]
[1779850545454,31.28,75707.83,32.6,0.36688,0.00017,26.737]
[1779850550558,31.27,75708.17,32.6,0.36692,0.00017,26.73795]
[1779850559621,31.27,75705.29,32.6,0.36639,0.00017,26.72419]
[1779850572712,31.25,75705.29,32.6,0.36634,0.00017,26.72292]
[1779850580768,31.25,75705.55,32.6,0.36635,0.00017,26.72332]
[1779850585803,31.24,75705.89,32.6,0.36639,0.00017,26.72438]
[1779850590837,31.24,75705.72,32.6,0.36634,0.00017,26.72317]
[1779850595873,31.23,75703.99,32.6,0.36602,0.00017,26.71173]
[1779850599280,31.23,75708.84,32.6,0.36683,0.00017,26.73322]
[1779850599604,31.23,75708.84,32.6,0.36683,0.00017,26.73322]
[1779850601450,31.23,75709.79,32.6,0.36699,0.00017,26.73724]
[1779850601552,31.23,75708.44,32.6,0.36676,0.00017,26.73129]
[1779850603418,31.23,75708.44,32.6,0.36676,0.00017,26.73129]
[1779850603520,31.23,75708.37,32.6,0.36674,0.00017,26.73072]
[1779850606509,31.23,75708.37,32.6,0.36674,0.00017,26.73072]
[1779850606531,31.23,75708.37,32.6,0.36674,0.00017,26.7308]
[1779850608534,31.23,75709.12,32.6,0.36687,0.00017,26.73415]
[1779850608619,31.23,75709.12,32.6,0.36686,0.00017,26.73388]
[1779850611007,31.23,75709.3,32.6,0.36689,0.00017,26.73471]
[1779850611093,31.23,75709.3,32.6,0.36689,0.00017,26.73471]
[1779850611146,31.23,75709.3,32.6,0.36689,0.00017,26.73471]
[1779850615618,31.23,75716.07,32.6,0.36804,0.00017,26.76478]
[1779850615622,31.23,75716.07,32.6,0.36804,0.00017,26.76478]
[1779850621052,31.22,75718.17,32.6,0.36838,0.00017,26.77358]
[1779850621793,31.22,75718.17,32.6,0.36838,0.00017,26.77358]
[1779850624435,31.22,75718.33,32.6,0.36839,0.00017,26.77407]
[1779850624810,31.22,75718.23,32.6,0.36838,0.00017,26.77361]
[1779850626718,31.22,75718.43,32.6,0.36841,0.00017,26.77449]
[1779850630504,31.22,75717.88,32.6,0.36831,0.00017,26.77185]
[1779850632256,31.22,75714.56,32.6,0.36774,0.00017,26.75698]
[1779850632504,31.22,75714.56,32.6,0.36774,0.00017,26.75698]
[1779850638595,31.22,75712.9,32.6,0.36745,0.00017,26.74964]
[1779850649248,31.22,75713.58,32.6,0.36757,0.00017,26.75271]
[1779850651590,31.22,75714.23,32.6,0.36768,0.00017,26.7556]
[1779850657322,31.22,75717.76,32.6,0.36827,0.00017,26.76793]
[1779850662357,31.22,75718.02,32.6,0.36831,0.00017,26.76903]
[1779850668399,31.22,75718.47,32.6,0.36838,0.00017,26.77097]
[1779850673433,31.22,75718.01,32.6,0.3683,0.00017,26.76889]
[1779850678470,31.22,75719.09,32.6,0.36848,0.00017,26.7736]
[1779850678851,31.22,75719.09,32.6,0.36848,0.00017,26.7736]
[1779850684511,31.22,75719.47,32.6,0.36855,0.00017,26.77519]
[1779850689547,31.21,75720.71,32.6,0.36875,0.00017,26.78055]
[1779850689861,31.21,75720.71,32.6,0.36875,0.00017,26.78055]
[1779850695589,31.21,75720.18,32.6,0.36866,0.00017,26.77811]
[1779850700010,31.21,75720.22,32.6,0.36866,0.00017,26.77823]
[1779850705660,31.21,75720.87,32.6,0.36877,0.00017,26.78097]
[1779850710696,31.21,75720.17,32.6,0.36864,0.00017,26.77779]
[1779850713822,31.21,75721.36,32.6,0.36883,0.00017,26.77975]
[1779850715593,31.21,75721.69,32.6,0.36889,0.00017,26.78116]
[1779850715694,31.21,75721.69,32.6,0.36889,0.00017,26.78116]
[1779850716733,31.21,75723.94,32.6,0.36927,0.00017,26.79103]
[1779850717257,31.21,75726.73,32.6,0.36974,0.00017,26.80323]
[1779850722780,31.21,75723.0,32.6,0.3691,0.00017,26.78672]
[1779850722928,31.21,75723.0,32.6,0.3691,0.00017,26.78672]
[1779850724060,31.21,75722.82,32.6,0.36907,0.00017,26.78591]
[1779850729829,31.21,75717.61,32.6,0.36818,0.00017,26.7629]
[1779850733745,31.21,75717.32,32.6,0.36813,0.00017,26.7616]
[1779850737736,31.21,75716.14,32.6,0.36793,0.00017,26.75635]
[1779850738874,31.21,75716.2,32.6,0.36794,0.00017,26.75661]
[1779850738957,31.21,75716.2,32.6,0.36794,0.00017,26.75661]
[1779850738993,31.21,75716.2,32.6,0.36794,0.00017,26.75661]
[1779850739053,31.21,75716.2,32.6,0.36794,0.00017,26.75661]
[1779850739900,31.21,75703.51,32.6,0.36578,0.00017,26.69991]
[1779850740594,31.21,75703.51,32.6,0.36578,0.00017,26.69991]
[1779850740615,31.21,75703.51,32.6,0.36578,0.00017,26.69991]
[1779850740680,31.21,75703.51,32.6,0.36578,0.00017,26.69991]
[1779850740688,31.21,75703.51,32.6,0.36578,0.00017,26.69991]
[1779850740746,31.21,75703.51,32.6,0.36578,0.00017,26.69991]
[1779850741055,31.2,75703.71,32.6,0.3658,0.00017,26.70068]
[1779850741162,31.2,75703.71,32.6,0.3658,0.00017,26.70068]
[1779850741598,31.2,75703.71,32.6,0.3658,0.00017,26.70068]
[1779850741778,31.2,75703.71,32.6,0.3658,0.00017,26.70068]
[1779850742013,31.2,75706.75,32.6,0.36632,0.00017,26.71418]
[1779850742370,31.2,75706.75,32.6,0.36632,0.00017,26.71418]
[1779850743080,31.2,75706.75,32.6,0.36631,0.00017,26.71405]
[1779850748963,31.2,75707.03,32.6,0.36633,0.00017,26.71451]
[1779850750754,31.2,75707.03,32.6,0.36633,0.00017,26.71451]
[1779850750855,31.19,75707.03,32.6,0.36631,0.00017,26.71425]
[1779850756440,31.19,75707.76,32.6,0.36642,0.00017,26.71708]
[1779850759575,31.19,75708.18,32.6,0.36648,0.00017,26.71863]
[1779850761807,31.18,75713.02,32.6,0.36729,0.00017,26.73998]
[1779850763114,31.18,75714.11,32.6,0.36746,0.00017,26.74445]
[1779850763496,31.18,75714.11,32.6,0.36746,0.00017,26.74445]
[1779850767907,31.18,75717.93,32.6,0.3681,0.00017,26.76113]
[1779850767930,31.18,75717.93,32.6,0.3681,0.00017,26.76113]
[1779850768176,31.18,75719.39,32.6,0.36834,0.00017,26.76745]
[1779850768565,31.18,75719.39,32.6,0.36834,0.00017,26.76745]
[1779850771337,31.17,75721.26,32.6,0.36865,0.00017,26.77548]
[1779850771579,31.17,75721.26,32.6,0.36865,0.00017,26.77548]
[1779850772467,31.17,75720.65,32.6,0.36853,0.00017,26.76951]
[1779850773375,31.17,75720.44,32.6,0.36849,0.00017,26.76845]
[1779850775534,31.17,75720.72,32.6,0.36854,0.00017,26.76967]
[1779850777157,31.17,75720.85,32.6,0.36855,0.00017,26.76997]
[1779850779827,31.17,75720.98,32.6,0.36857,0.00017,26.77053]
[1779850785217,31.16,75717.26,32.6,0.36791,0.00017,26.75331]
[1779850788081,31.16,75717.31,32.6,0.36791,0.00017,26.7534]
[1779850791546,31.16,75717.96,32.6,0.368,0.00017,26.75583]
[1779850792161,31.16,75719.75,32.6,0.3683,0.00017,26.76363]
[1779850794735,31.15,75722.16,32.6,0.3687,0.00017,26.77413]
[1779850794795,31.15,75722.16,32.6,0.3687,0.00017,26.77413]
[1779850795091,31.15,75721.9,32.6,0.36865,0.00017,26.77271]
[1779850797712,31.15,75728.54,32.6,0.36978,0.00017,26.8019]
[1779850797734,31.15,75728.54,32.6,0.36978,0.00017,26.8019]
[1779850797749,31.15,75728.54,32.6,0.36978,0.00017,26.8019]
[1779850797827,31.15,75728.54,32.6,0.36978,0.00017,26.8019]
[1779850797980,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798109,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798317,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798596,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798663,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798867,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798876,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798939,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798975,31.15,75728.99,32.6,0.36986,0.00017,26.80381]
[1779850798958,31.15,75751.58,32.6,0.37371,0.00017,26.90148]
[1779850799095,31.15,75751.58,32.6,0.37371,0.00017,26.90148]
[1779850799108,31.15,75751.58,32.6,0.37371,0.00017,26.90148]
[1779850799206,31.15,75751.58,32.6,0.37371,0.00017,26.90148]
[1779850799717,31.15,75762.68,32.6,0.37562,0.00017,26.9486]
[1779850800459,31.15,75762.68,32.6,0.37562,0.00017,26.9486]
[1779850800465,31.15,75762.68,32.6,0.37562,0.00017,26.9486]
[1779850800480,31.15,75762.68,32.6,0.37562,0.00017,26.9486]
[1779850800590,31.15,75762.68,32.6,0.37562,0.00017,26.9486]
[1779850800664,31.15,75762.68,32.6,0.37562,0.00017,26.9486]
[1779850800669,31.15,75762.68,32.6,0.37562,0.00017,26.9486]
[1779850800999,31.15,75765.29,32.6,0.37607,0.00017,26.9596]
[1779850801221,31.15,75765.29,32.6,0.37607,0.00017,26.9596]
[1779850801223,31.15,75765.29,32.6,0.37607,0.00017,26.9596]
[1779850801296,31.15,75765.29,32.6,0.37607,0.00017,26.9596]
[1779850801606,31.15,75765.29,32.6,0.37607,0.00017,26.9596]
[1779850801853,31.15,75765.29,32.6,0.37607,0.00017,26.9596]
[1779850802513,31.15,75764.62,32.6,0.37595,0.00017,26.95679]
[1779850802584,31.15,75764.62,32.6,0.37595,0.00017,26.95679]
[1779850802807,31.15,75764.62,32.6,0.37595,0.00017,26.95679]
[1779850803014,31.15,75764.56,32.6,0.37594,0.00017,26.95655]
[1779850803248,31.15,75764.56,32.6,0.37594,0.00017,26.95655]
[1779850803381,31.15,75764.56,32.6,0.37594,0.00017,26.95655]
[1779850803520,31.15,75764.56,32.6,0.37594,0.00017,26.95655]
[1779850805873,31.15,75769.57,32.6,0.3768,0.00017,26.97758]
[1779850811072,31.15,75768.81,32.6,0.37667,0.00017,26.97439]
[1779850816439,31.15,75768.41,32.6,0.3766,0.00017,26.97272]
[1779850817191,31.15,75768.41,32.6,0.3766,0.00017,26.97272]
[1779850818079,31.15,75768.72,32.6,0.37666,0.00017,26.97403]
[1779850819445,31.15,75768.72,32.6,0.37666,0.00017,26.97403]
[1779850819512,31.15,75768.72,32.6,0.37666,0.00017,26.97403]
[1779850819743,31.15,75768.72,32.6,0.37666,0.00017,26.97403]
[1779850819780,31.15,75768.72,32.6,0.37666,0.00017,26.97403]
[1779850819906,31.15,75767.08,32.6,0.37637,0.00017,26.96716]
[1779850821092,31.15,75760.31,32.6,0.37521,0.00017,26.93865]
[1779850821474,31.15,75756.42,32.6,0.37455,0.00017,26.92212]
[1779850823772,31.15,75755.05,32.6,0.37431,0.00017,26.91633]
[1779850823863,31.15,75755.05,32.6,0.37431,0.00017,26.91633]
[1779850823925,31.15,75752.86,32.6,0.37393,0.00017,26.90693]
[1779850826088,31.15,75747.36,32.6,0.37299,0.00017,26.88335]
[1779850826107,31.15,75747.36,32.6,0.37299,0.00017,26.88335]
[1779850826148,31.15,75747.36,32.6,0.37299,0.00017,26.88335]
[1779850826390,31.15,75747.36,32.6,0.37299,0.00017,26.88335]
[1779850826550,31.15,75747.36,32.6,0.37299,0.00017,26.88335]
[1779850828491,31.15,75738.77,32.6,0.37151,0.00017,26.84617]
[1779850829325,31.15,75737.32,32.6,0.37126,0.00017,26.83982]
[1779850832515,31.15,75736.19,32.6,0.37105,0.00017,26.8315]
[1779850835852,31.15,75737.39,32.6,0.37125,0.00017,26.8366]
[1779850841319,31.14,75738.01,32.6,0.37135,0.00017,26.83913]
[1779850845869,31.14,75736.97,32.6,0.37116,0.00017,26.83446]
[1779850845878,31.14,75736.97,32.6,0.37116,0.00017,26.83446]
[1779850846376,31.14,75736.95,32.6,0.37116,0.00017,26.83433]
[1779850846539,31.14,75736.95,32.6,0.37116,0.00017,26.83433]
[1779850850347,31.14,75735.35,32.6,0.37088,0.00017,26.82731]
[1779850852193,31.14,75734.71,32.6,0.37077,0.00017,26.82449]
[1779850854256,31.14,75735.11,32.6,0.37084,0.00017,26.8262]
[1779850854410,31.14,75735.11,32.6,0.37084,0.00017,26.8262]
[1779850856262,31.14,75734.29,32.6,0.3707,0.00017,26.82258]
[1779850856992,31.14,75734.29,32.6,0.3707,0.00017,26.82258]
[1779850862763,31.14,75738.57,32.6,0.37142,0.00017,26.84094]
[1779850865698,31.14,75738.11,32.6,0.37134,0.00017,26.83887]
[1779850865717,31.14,75738.11,32.6,0.37134,0.00017,26.83887]
[1779850866331,31.14,75738.59,32.6,0.37142,0.00017,26.84091]
[1779850871826,31.13,75740.17,32.6,0.37167,0.00017,26.84748]
[1779850876073,31.13,75739.93,32.6,0.37163,0.00017,26.84626]
[1779850876861,31.13,75740.24,32.6,0.37168,0.00017,26.84769]
[1779850877638,31.13,75740.24,32.6,0.37168,0.00017,26.84769]
[1779850877738,31.13,75740.24,32.6,0.37168,0.00017,26.84769]
[1779850877830,31.13,75740.24,32.6,0.37168,0.00017,26.84769]
[1779850878920,31.13,75743.45,32.6,0.37224,0.00017,26.86166]
[1779850879020,31.13,75751.01,32.6,0.37353,0.00017,26.89419]
[1779850881148,31.14,75751.13,32.6,0.37356,0.00017,26.89483]
[1779850886665,31.14,75751.69,32.6,0.37366,0.00017,26.89745]
[1779850888000,31.14,75751.47,32.6,0.37363,0.00017,26.89663]
[1779850888704,31.14,75751.64,32.6,0.37366,0.00017,26.89741]
[1779850892780,31.14,75752.13,32.6,0.37374,0.00017,26.89648]
[1779850892782,31.14,75752.13,32.6,0.37374,0.00017,26.89648]
[1779850894181,31.14,75754.78,32.6,0.3742,0.00017,26.90789]
[1779850900024,31.15,75753.13,32.6,0.37393,0.00017,26.90114]
[1779850906557,31.15,75754.25,32.6,0.37413,0.00017,26.90612]
[1779850906650,31.15,75754.25,32.6,0.37413,0.00017,26.90612]
[1779850906666,31.15,75754.25,32.6,0.37413,0.00017,26.90612]
[1779850906725,31.15,75754.25,32.6,0.37413,0.00017,26.90612]
[1779850907073,31.15,75752.92,32.6,0.37391,0.00017,26.90059]
[1779850912108,31.15,75750.27,32.6,0.37344,0.00017,26.88899]
[1779850917143,31.14,75746.97,32.6,0.37286,0.00017,26.87449]
[1779850918495,31.14,75746.97,32.6,0.37286,0.00017,26.87449]
[1779850918848,31.14,75746.97,32.6,0.37286,0.00017,26.87449]
[1779850924191,31.14,75743.24,32.6,0.3722,0.00017,26.85786]
[1779850929227,31.13,75743.52,32.6,0.37223,0.00017,26.85874]
[1779850932190,31.13,75743.46,32.6,0.37222,0.00017,26.85829]
[1779850932209,31.13,75743.46,32.6,0.37222,0.00017,26.85829]
[1779850932261,31.13,75743.46,32.6,0.37222,0.00017,26.85829]
[1779850932392,31.13,75743.46,32.6,0.37222,0.00017,26.85829]
[1779850933090,31.13,75743.46,32.6,0.37222,0.00017,26.85829]
[1779850933451,31.13,75742.39,32.6,0.37203,0.00017,26.85357]
[1779850934628,31.13,75737.99,32.6,0.37128,0.00017,26.8345]
[1779850934909,31.13,75737.99,32.6,0.37128,0.00017,26.8345]
[1779850935970,31.13,75736.24,32.6,0.37098,0.00017,26.82691]
[1779850937875,31.13,75735.82,32.6,0.37091,0.00017,26.82516]
[1779850937959,31.13,75735.82,32.6,0.37091,0.00017,26.82516]
[1779850938565,31.13,75737.54,32.6,0.37121,0.00017,26.8328]
[1779850943792,31.14,75741.02,32.6,0.37182,0.00017,26.84815]
[1779850946047,31.14,75741.75,32.6,0.37195,0.00017,26.85143]
[1779850946175,31.14,75741.77,32.6,0.37195,0.00017,26.85158]
[1779850946229,31.14,75741.77,32.6,0.37195,0.00017,26.85158]
[1779850946334,31.14,75741.77,32.6,0.37195,0.00017,26.85158]
[1779850946348,31.14,75746.05,32.6,0.37269,0.00017,26.87009]
[1779850950376,31.14,75753.62,32.6,0.37399,0.00017,26.90276]
[1779850955873,31.14,75752.67,32.6,0.37383,0.00017,26.89569]
[1779850961453,31.15,75751.49,32.6,0.37364,0.00017,26.89105]
[1779850964992,31.15,75751.71,32.6,0.37369,0.00017,26.89211]
[1779850970516,31.15,75753.43,32.6,0.374,0.00017,26.89984]
[1779850971264,31.15,75753.43,32.6,0.374,0.00017,26.89984]
[1779850972639,31.15,75757.38,32.6,0.37468,0.00017,26.9167]
[1779850974035,31.15,75758.86,32.6,0.37493,0.00017,26.92303]
[1779850974067,31.15,75758.86,32.6,0.37493,0.00017,26.92303]
[1779850974078,31.15,75758.86,32.6,0.37493,0.00017,26.92303]
[1779850974178,31.15,75763.38,32.6,0.37571,0.00017,26.9422]
[1779850974733,31.15,75763.38,32.6,0.37571,0.00017,26.9422]
[1779850976905,31.15,75769.03,32.6,0.37668,0.00017,26.96596]
[1779850978492,31.16,75771.81,32.6,0.37716,0.00017,26.9776]
[1779850981418,31.16,75773.11,32.6,0.37738,0.00017,26.98304]
[1779850981618,31.16,75773.11,32.6,0.37738,0.00017,26.98304]
[1779850981878,31.16,75773.11,32.6,0.37738,0.00017,26.98304]
[1779850987637,31.15,75783.99,32.6,0.37925,0.00017,27.02797]
[1779850991141,31.15,75784.29,32.6,0.3793,0.00017,27.02916]
[1779850991896,31.15,75784.83,32.6,0.37939,0.00017,27.03135]
[1779850992158,31.15,75784.83,32.6,0.37939,0.00017,27.03135]
[1779850992171,31.15,75784.83,32.6,0.37939,0.00017,27.03135]
[1779850992191,31.15,75786.8,32.6,0.37973,0.00017,27.03938]
[1779850996697,31.15,75790.16,32.6,0.3803,0.00017,27.05307]
[1779850996722,31.15,75790.16,32.6,0.3803,0.00017,27.05307]
[1779850997019,31.15,75790.16,32.6,0.3803,0.00017,27.05307]
[1779850997078,31.15,75790.16,32.6,0.3803,0.00017,27.05307]
[1779850997187,31.15,75790.25,32.6,0.38032,0.00017,27.05343]
[1779850997389,31.15,75790.25,32.6,0.38032,0.00017,27.05343]
[1779850997622,31.15,75790.25,32.6,0.38032,0.00017,27.05343]
[1779850997714,31.15,75807.78,32.6,0.38334,0.00017,27.12421]
[1779850998977,31.15,75807.78,32.6,0.38334,0.00017,27.12421]
[1779850999028,31.15,75807.78,32.6,0.38334,0.00017,27.12421]
[1779850999043,31.15,75807.78,32.6,0.38334,0.00017,27.12421]
[1779850999227,31.15,75806.22,32.6,0.38306,0.00017,27.11785]
[1779850999589,31.15,75806.22,32.6,0.38306,0.00017,27.11785]
[1779850999667,31.15,75806.22,32.6,0.38306,0.00017,27.11785]
[1779851000014,31.15,75806.22,32.6,0.38306,0.00017,27.11785]
[1779851000219,31.15,75809.34,32.6,0.3836,0.00017,27.13024]
[1779851000222,31.15,75809.34,32.6,0.3836,0.00017,27.13024]
[1779851002351,31.15,75811.03,32.6,0.38388,0.00017,27.13679]
[1779851007783,31.11,75813.84,32.6,0.38422,0.00017,27.14483]
[1779851012817,31.07,75814.84,32.6,0.3842,0.00017,27.14196]
[1779851015120,31.07,75815.0,32.6,0.38423,0.00017,27.14251]
[1779851020874,31.06,75816.6,32.6,0.38448,0.00017,27.14829]
[1779851025912,31.03,75817.32,32.6,0.3845,0.00017,27.14901]
[1779851030948,31.03,75819.77,32.6,0.3849,0.00017,27.1583]
[1779851035983,31.02,75820.78,32.6,0.38506,0.00017,27.16186]
[1779851039241,31.02,75819.88,32.6,0.38489,0.00017,27.15802]
[1779851041378,31.02,75824.62,32.6,0.3857,0.00017,27.17659]
[1779851042025,31.01,75830.88,32.6,0.38675,0.00017,27.20043]
[1779851042910,31.01,75830.88,32.6,0.38675,0.00017,27.20043]
[1779851048067,30.97,75828.99,32.6,0.38629,0.00017,27.19035]
[1779851053102,30.97,75831.64,32.6,0.38674,0.00017,27.20039]
[1779851057153,30.97,75835.24,32.6,0.38735,0.00017,27.21423]
[1779851058500,30.96,75837.39,32.6,0.38772,0.00017,27.22243]
[1779851062127,30.96,75839.1,32.6,0.388,0.00017,27.22881]
[1779851063648,30.96,75840.3,32.6,0.3882,0.00017,27.23329]
[1779851068667,30.95,75836.77,32.6,0.38757,0.00017,27.21915]
[1779851068702,30.95,75836.77,32.6,0.38757,0.00017,27.21915]
[1779851069259,30.95,75835.25,32.6,0.3873,0.00017,27.21314]
[1779851070461,30.95,75832.1,32.6,0.38675,0.00017,27.20075]
[1779851072812,30.95,75831.96,32.6,0.3867,0.00017,27.19684]
[1779851073251,30.95,75829.75,32.6,0.38631,0.00017,27.1881]
[1779851079293,30.94,75828.08,32.6,0.386,0.00017,27.18109]
[1779851083133,30.94,75828.15,32.6,0.38601,0.00017,27.18122]
[1779851084893,30.94,75824.05,32.6,0.38529,0.00017,27.16487]
[1779851084928,30.94,75814.0,32.6,0.38353,0.00017,27.1247]
[1779851085460,30.94,75814.0,32.6,0.38353,0.00017,27.1247]
[1779851087322,30.94,75810.12,32.6,0.38286,0.00017,27.10905]
[1779851092384,30.94,75803.48,32.6,0.38169,0.00017,27.08185]
[1779851096061,30.93,75803.78,32.6,0.38174,0.00017,27.08294]
[1779851099434,30.93,75815.96,32.6,0.38384,0.00017,27.13189]
[1779851103660,30.93,75823.08,32.6,0.38507,0.00017,27.16011]
[1779851103699,30.93,75824.1,32.6,0.38525,0.00017,27.16408]
[1779851107495,30.93,75824.6,32.6,0.38533,0.00017,27.16593]
[1779851111006,30.93,75824.68,32.6,0.38534,0.00017,27.16614]
[1779851112496,30.92,75820.68,32.6,0.38464,0.00017,27.15019]
[1779851117560,30.92,75817.96,32.6,0.38416,0.00017,27.13919]
[1779851122595,30.92,75820.45,32.6,0.38459,0.00017,27.14903]
[1779851127630,30.92,75821.79,32.6,0.38481,0.00017,27.15424]
[1779851133043,30.92,75828.39,32.6,0.38594,0.00017,27.17702]
[1779851133967,30.92,75830.08,32.6,0.38623,0.00017,27.18359]
[1779851134132,30.92,75830.08,32.6,0.38623,0.00017,27.18359]
[1779851135696,30.92,75835.58,32.6,0.38718,0.00017,27.20507]
[1779851136357,30.92,75836.1,32.6,0.38728,0.00017,27.2071]
[1779851139554,30.91,75837.76,32.6,0.38756,0.00017,27.2134]
[1779851141709,30.91,75837.9,32.6,0.38758,0.00017,27.21389]
[1779851142134,30.91,75837.9,32.6,0.38758,0.00017,27.21389]
[1779851145902,30.91,75836.37,32.6,0.38731,0.00017,27.20781]
[1779851147507,30.91,75836.63,32.6,0.38734,0.00017,27.20871]
[1779851148524,30.91,75840.22,32.6,0.38797,0.00017,27.2227]
[1779851148562,30.91,75840.22,32.6,0.38797,0.00017,27.2227]
[1779851149137,30.91,75840.22,32.6,0.38797,0.00017,27.2227]
[1779851149159,30.91,75840.22,32.6,0.38797,0.00017,27.2227]
[1779851149179,30.91,75840.22,32.6,0.38797,0.00017,27.2227]
[1779851149438,30.91,75844.72,32.6,0.38875,0.00017,27.24008]
[1779851149591,30.91,75844.72,32.6,0.38875,0.00017,27.24008]
[1779851153312,30.91,75853.29,32.6,0.39025,0.00017,27.27297]
[1779851158721,30.91,75855.18,32.6,0.39057,0.00017,27.28004]
[1779851161693,30.91,75853.4,32.6,0.39026,0.00017,27.27315]
[1779851164814,30.91,75851.35,32.6,0.38989,0.00017,27.26524]
[1779851164828,30.91,75851.35,32.6,0.38989,0.00017,27.26524]
[1779851164831,30.91,75851.35,32.6,0.38989,0.00017,27.26524]
[1779851164864,30.91,75851.35,32.6,0.38989,0.00017,27.26524]
[1779851165083,30.91,75851.35,32.6,0.38989,0.00017,27.26524]
[1779851165183,30.9,75846.3,32.6,0.38901,0.00017,27.24582]
[1779851166304,30.9,75846.3,32.6,0.38901,0.00017,27.24582]
[1779851166319,30.9,75846.3,32.6,0.38901,0.00017,27.24582]
[1779851167211,30.91,75839.91,32.6,0.3879,0.00017,27.22108]
[1779851174005,30.9,75837.71,32.6,0.38751,0.00017,27.21243]
[1779851174009,30.9,75837.71,32.6,0.38751,0.00017,27.21243]
[1779851175506,30.9,75836.51,32.6,0.3873,0.00017,27.20765]
[1779851175986,30.9,75838.17,32.6,0.38758,0.00017,27.21408]
[1779851182029,30.9,75842.29,32.6,0.38828,0.00017,27.22972]
[1779851184231,30.9,75842.44,32.6,0.38831,0.00017,27.23024]
[1779851190084,30.89,75845.07,32.6,0.38874,0.00017,27.23994]
[1779851195395,30.89,75844.91,32.6,0.38868,0.00017,27.23574]
[1779851195397,30.89,75844.91,32.6,0.38868,0.00017,27.23574]
[1779851196287,30.89,75844.91,32.6,0.38868,0.00017,27.23574]
[1779851196880,30.88,75847.31,32.6,0.3891,0.00017,27.24494]
[1779851198360,30.88,75848.75,32.6,0.38934,0.00017,27.25041]
[1779851198521,30.88,75849.34,32.6,0.38945,0.00017,27.25267]
[1779851200085,30.88,75849.44,32.6,0.38946,0.00017,27.25304]
[1779851200150,30.88,75849.44,32.6,0.38946,0.00017,27.25304]
[1779851201204,30.88,75850.71,32.6,0.38969,0.00017,27.25791]
[1779851203502,30.88,75853.67,32.6,0.3902,0.00017,27.2692]
[1779851207307,30.88,75858.42,32.6,0.39103,0.00017,27.28724]
[1779851207420,30.88,75858.75,32.6,0.39108,0.00017,27.28846]
[1779851209327,30.88,75859.16,32.6,0.39115,0.00017,27.28999]
[1779851212227,30.88,75857.6,32.6,0.39088,0.00017,27.28397]
[1779851213374,30.88,75856.73,32.6,0.39072,0.00017,27.28064]
[1779851213780,30.88,75856.69,32.6,0.39072,0.00017,27.28046]
[1779851215040,30.88,75856.75,32.6,0.39072,0.00017,27.28066]
[1779851217321,30.88,75851.6,32.6,0.38982,0.00017,27.26094]
[1779851218551,30.88,75851.0,32.6,0.38972,0.00017,27.25861]
[1779851220872,30.88,75850.73,32.6,0.38967,0.00017,27.25756]
[1779851226337,30.87,75844.29,32.6,0.38852,0.00017,27.23236]
[1779851231371,30.87,75843.48,32.6,0.38837,0.00017,27.22889]
[1779851236407,30.86,75842.46,32.6,0.38817,0.00017,27.22463]
[1779851241443,30.86,75843.13,32.6,0.38828,0.00017,27.22693]
[1779851244872,30.86,75843.13,32.6,0.38827,0.00017,27.22681]
[1779851245082,30.86,75843.13,32.6,0.38827,0.00017,27.22681]
[1779851246452,30.86,75848.45,32.6,0.38919,0.00017,27.24728]
[1779851247119,30.86,75848.45,32.6,0.38919,0.00017,27.24728]
[1779851250614,30.86,75855.3,32.6,0.39039,0.00018,27.27353]
[1779851258868,30.86,75854.83,32.6,0.39029,0.00018,27.26842]
[1779851259476,30.86,75854.59,32.6,0.39025,0.00018,27.26746]
[1779851263317,30.85,75854.77,32.6,0.39027,0.00018,27.2681]
[1779851268552,30.85,75854.93,32.6,0.3903,0.00018,27.2686]
[1779851270589,30.85,75854.63,32.6,0.39024,0.00018,27.26742]
[1779851271202,30.85,75854.63,32.6,0.39024,0.00018,27.26742]
[1779851271212,30.85,75854.63,32.6,0.39024,0.00018,27.26742]
[1779851273081,30.85,75855.42,32.6,0.39038,0.00018,27.27041]
[1779851273814,30.85,75856.1,32.6,0.3905,0.00018,27.27297]
[1779851274929,30.85,75855.78,32.6,0.39044,0.00018,27.27175]
[1779851277550,30.85,75857.59,32.6,0.39075,0.00018,27.27859]
[1779851279406,30.85,75857.18,32.6,0.39068,0.00018,27.27701]
[1779851281466,30.85,75860.04,32.6,0.39118,0.00018,27.28784]
[1779851283528,30.85,75862.42,32.6,0.39159,0.00018,27.2968]
[1779851285910,30.85,75861.53,32.6,0.39143,0.00018,27.29337]
[1779851292799,30.85,75858.19,32.6,0.39084,0.00018,27.28049]
[1779851295883,30.85,75857.18,32.6,0.39066,0.00018,27.2766]
[1779851301862,30.84,75856.81,32.6,0.39059,0.00018,27.27507]
[1779851303144,30.84,75856.81,32.6,0.39059,0.00018,27.27507]
[1779851305178,30.84,75852.08,32.6,0.38976,0.00018,27.25691]
[1779851312939,30.84,75852.18,32.6,0.38976,0.00018,27.25403]
[1779851318981,30.84,75852.15,32.6,0.38975,0.00018,27.25389]
[1779851325023,30.84,75852.13,32.6,0.38975,0.00018,27.25377]
[1779851328279,30.84,75851.7,32.6,0.38967,0.00018,27.25211]
[1779851328561,30.84,75851.95,32.6,0.38972,0.00018,27.25306]
[1779851334086,30.84,75854.65,32.6,0.39019,0.00018,27.26336]
[1779851335323,30.84,75854.65,32.6,0.39019,0.00018,27.26336]
[1779851337333,30.84,75856.32,32.6,0.39048,0.00018,27.26973]
[1779851338934,30.84,75857.25,32.6,0.39064,0.00018,27.27325]
[1779851339902,30.84,75857.37,32.6,0.39066,0.00018,27.27369]
[1779851341758,30.84,75856.23,32.6,0.39046,0.00018,27.2693]
[1779851344930,30.84,75854.78,32.6,0.3902,0.00018,27.26372]
[1779851345558,30.84,75856.04,32.6,0.39042,0.00018,27.26853]
[1779851351206,30.84,75856.73,32.6,0.39054,0.00018,27.27108]
[1779851353897,30.84,75856.73,32.6,0.39054,0.00018,27.27108]
[1779851354069,30.84,75856.73,32.6,0.39054,0.00018,27.27108]
[1779851355380,30.84,75854.67,32.6,0.39018,0.00018,27.26316]
[1779851355685,30.84,75854.66,32.6,0.39017,0.00018,27.26311]
[1779851355694,30.84,75854.66,32.6,0.39017,0.00018,27.26311]
[1779851355700,30.84,75854.66,32.6,0.39017,0.00018,27.26311]
[1779851356378,30.84,75854.66,32.6,0.39017,0.00018,27.26311]
[1779851358452,30.83,75846.06,32.6,0.38866,0.00017,27.22983]
[1779851364296,30.83,75844.35,32.6,0.38834,0.00017,27.22279]
[1779851369510,30.83,75844.36,32.6,0.38834,0.00017,27.22277]
[1779851369517,30.83,75844.36,32.6,0.38834,0.00017,27.22277]
[1779851369526,30.83,75844.36,32.6,0.38834,0.00017,27.22277]
[1779851369587,30.83,75844.79,32.6,0.3884,0.00018,27.22422]
[1779851369618,30.83,75844.79,32.6,0.3884,0.00018,27.22422]
[1779851369650,30.83,75844.79,32.6,0.3884,0.00018,27.22422]
[1779851370125,30.83,75844.79,32.6,0.3884,0.00018,27.22422]
[1779851370339,30.83,75833.11,32.6,0.38636,0.00017,27.17852]
[1779851371519,30.83,75833.11,32.6,0.38636,0.00017,27.17852]
[1779851371552,30.83,75833.11,32.6,0.38636,0.00017,27.17852]
[1779851372326,30.83,75830.09,32.6,0.38582,0.00017,27.16334]
[1779851373452,30.83,75827.89,32.6,0.38543,0.00017,27.15457]
[1779851376508,30.82,75824.93,32.6,0.38491,0.00017,27.14263]
[1779851382873,30.82,75824.92,32.6,0.3849,0.00017,27.14238]
[1779851384074,30.82,75825.25,32.6,0.38494,0.00017,27.14349]
[1779851384086,30.82,75825.25,32.6,0.38494,0.00017,27.14349]
[1779851385431,30.82,75819.46,32.6,0.38393,0.00017,27.12027]
[1779851385493,30.82,75819.46,32.6,0.38393,0.00017,27.12027]
[1779851385576,30.82,75819.46,32.6,0.38393,0.00017,27.12027]
[1779851385583,30.82,75819.46,32.6,0.38393,0.00017,27.12027]
[1779851385767,30.82,75820.27,32.6,0.38407,0.00017,27.12347]
[1779851385818,30.82,75820.27,32.6,0.38407,0.00017,27.12347]
[1779851385908,30.82,75820.27,32.6,0.38407,0.00017,27.12347]
[1779851385987,30.82,75820.27,32.6,0.38407,0.00017,27.12347]
[1779851386577,30.82,75820.27,32.6,0.38407,0.00017,27.12347]
[1779851386787,30.82,75820.39,32.6,0.38409,0.00017,27.12391]
[1779851388125,30.82,75821.42,32.6,0.38427,0.00017,27.12799]
[1779851389319,30.82,75821.07,32.6,0.3842,0.00017,27.12654]
[1779851394509,30.81,75813.4,32.6,0.38285,0.00017,27.09545]
[1779851395117,30.81,75813.4,32.6,0.38285,0.00017,27.09545]
[1779851400551,30.81,75820.68,32.6,0.38411,0.00017,27.12453]
[1779851401161,30.81,75820.68,32.6,0.38411,0.00017,27.12453]
[1779851402674,30.81,75817.65,32.6,0.38358,0.00017,27.11225]
[1779851408611,30.81,75815.29,32.6,0.38316,0.00017,27.10252]
[1779851413649,30.8,75811.95,32.6,0.38257,0.00017,27.08883]
[1779851415502,30.8,75811.95,32.6,0.38257,0.00017,27.08883]
[1779851418406,30.8,75809.3,32.6,0.3821,0.00017,27.07802]
[1779851418721,30.8,75808.83,32.6,0.38202,0.00017,27.07611]
[1779851418770,30.8,75808.83,32.6,0.38202,0.00017,27.07611]
[1779851418921,30.8,75808.83,32.6,0.38202,0.00017,27.07611]
[1779851419317,30.8,75808.83,32.6,0.38202,0.00017,27.07611]
[1779851419324,30.81,75800.91,32.6,0.38064,0.00017,27.04378]
[1779851420695,30.81,75791.62,32.6,0.37903,0.00017,27.00541]
[1779851426217,30.81,75792.51,32.6,0.3792,0.00017,27.00933]
[1779851426343,30.81,75792.51,32.6,0.3792,0.00017,27.00933]
[1779851426587,30.81,75792.51,32.6,0.3792,0.00017,27.00933]
[1779851426714,30.81,75792.71,32.6,0.37924,0.00017,27.01029]
[1779851426738,30.81,75792.71,32.6,0.37924,0.00017,27.01029]
[1779851427204,30.81,75792.71,32.6,0.37924,0.00017,27.01029]
[1779851427554,30.81,75792.71,32.6,0.37924,0.00017,27.01029]
[1779851427603,30.81,75802.08,32.6,0.38087,0.00017,27.04898]
[1779851428751,30.81,75813.49,32.6,0.38285,0.00017,27.09548]
[1779851430754,30.81,75811.71,32.6,0.38254,0.00017,27.08823]
[1779851434021,30.81,75811.23,32.6,0.38244,0.00017,27.08297]
[1779851435070,30.81,75811.1,32.6,0.38242,0.00017,27.08241]
[1779851440379,30.81,75817.9,32.6,0.38359,0.00017,27.10972]
[1779851440729,30.8,75818.21,32.6,0.38364,0.00017,27.11087]
[1779851441080,30.8,75818.21,32.6,0.38364,0.00017,27.11087]
[1779851452921,30.8,75817.37,32.6,0.38347,0.00017,27.10699]
[1779851456961,30.8,75817.37,32.6,0.38347,0.00017,27.10699]
[1779851462992,30.79,75817.34,32.6,0.38345,0.00017,27.10645]
[1779851470041,30.79,75817.82,32.6,0.38352,0.00017,27.1081]
[1779851475076,30.79,75817.91,32.6,0.38353,0.00017,27.10826]
[1779851480114,30.79,75818.33,32.6,0.38359,0.00017,27.10974]
[1779851486157,30.78,75817.26,32.6,0.38339,0.00017,27.10519]
[1779851491192,30.78,75816.85,32.6,0.38329,0.00017,27.10008]
[1779851497234,30.78,75813.84,32.6,0.38276,0.00017,27.08771]
[1779851502343,30.78,75812.59,32.6,0.38254,0.00017,27.08253]
[1779851502505,30.78,75812.59,32.6,0.38254,0.00017,27.08253]
[1779851503217,30.78,75812.53,32.6,0.38252,0.00017,27.08226]
[1779851503278,30.78,75812.53,32.6,0.38252,0.00017,27.08226]
[1779851503426,30.78,75812.53,32.6,0.38252,0.00017,27.08226]
[1779851503479,30.78,75802.57,32.6,0.38079,0.00017,27.04158]
[1779851503927,30.78,75802.57,32.6,0.38079,0.00017,27.04158]
[1779851504218,30.78,75802.57,32.6,0.38079,0.00017,27.04158]
[1779851509318,30.78,75798.59,32.6,0.38012,0.00017,27.02574]
[1779851514357,30.79,75797.56,32.6,0.37996,0.00017,27.02194]
[1779851519392,30.79,75797.58,32.6,0.37997,0.00017,27.02209]
[1779851523655,30.79,75797.81,32.6,0.38002,0.00017,27.02322]
[1779851523710,30.79,75797.81,32.6,0.38002,0.00017,27.02322]
[1779851529462,30.8,75794.87,32.6,0.37954,0.00017,27.01172]
[1779851534502,30.8,75793.4,32.6,0.3793,0.00017,27.00598]
[1779851544572,30.81,75793.5,32.6,0.37934,0.00017,27.00707]
[1779851548953,30.81,75792.64,32.6,0.37921,0.00017,27.00376]
[1779851549991,30.81,75792.77,32.6,0.37923,0.00017,27.00432]
[1779851556656,30.82,75793.02,32.6,0.37928,0.00017,27.00259]
[1779851557561,30.82,75793.02,32.6,0.37928,0.00017,27.00259]
[1779851559566,30.82,75788.33,32.6,0.37847,0.00017,26.98319]
[1779851561572,30.82,75787.52,32.6,0.37833,0.00017,26.9799]
[1779851566725,30.82,75785.02,32.6,0.37791,0.00017,26.96966]
[1779851567293,30.82,75785.02,32.6,0.37791,0.00017,26.96966]
[1779851572768,30.82,75788.53,32.6,0.37853,0.00017,26.98457]
[1779851580824,30.83,75788.57,32.6,0.37856,0.00017,26.98513]
[1779851585859,30.83,75791.69,32.6,0.37911,0.00017,26.99841]
[1779851590894,30.84,75791.61,32.6,0.37911,0.00017,26.99843]
[1779851595930,30.84,75791.34,32.6,0.37908,0.00017,26.99765]
[1779851600965,30.84,75791.86,32.6,0.37919,0.00017,27.00016]
[1779851605599,30.85,75791.83,32.6,0.37919,0.00017,27.00025]
[1779851612725,30.85,75797.66,32.6,0.38022,0.00017,27.02456]
[1779851613245,30.85,75797.72,32.6,0.38021,0.00017,27.02155]
[1779851614454,30.85,75797.49,32.6,0.38017,0.00017,27.02059]
[1779851618084,30.85,75788.29,32.6,0.37856,0.00017,26.98226]
[1779851622808,30.85,75787.78,32.6,0.37848,0.00017,26.98029]
[1779851627661,30.85,75785.4,32.6,0.37808,0.00017,26.97058]
[1779851633189,30.85,75785.36,32.6,0.37808,0.00017,26.9707]
[1779851638224,30.86,75785.72,32.6,0.37816,0.00017,26.97241]
[1779851639955,30.86,75785.7,32.6,0.37815,0.00017,26.97237]
[1779851642125,30.86,75784.52,32.6,0.37795,0.00017,26.96752]
[1779851647287,30.86,75780.07,32.6,0.37719,0.00017,26.94908]
[1779851652321,30.86,75780.94,32.6,0.37735,0.00017,26.95291]
[1779851657357,30.86,75780.32,32.6,0.37725,0.00017,26.95051]
[1779851662392,30.87,75780.79,32.6,0.37734,0.00017,26.95265]
[1779851667427,30.87,75780.46,32.6,0.37729,0.00017,26.95143]
[1779851672462,30.87,75781.75,32.6,0.37751,0.00017,26.95376]
[1779851677497,30.87,75782.67,32.6,0.37767,0.00017,26.95777]
[1779851682532,30.87,75782.82,32.6,0.37771,0.00017,26.95854]
[1779851687571,30.87,75783.31,32.6,0.3778,0.00017,26.96074]
[1779851689560,30.87,75784.74,32.6,0.37805,0.00017,26.96675]
[1779851694621,30.88,75783.07,32.6,0.37777,0.00017,26.95995]
[1779851699656,30.88,75782.78,32.6,0.37772,0.00017,26.95887]
[1779851704691,30.88,75781.7,32.6,0.37754,0.00017,26.9545]
[1779851709725,30.88,75783.29,32.6,0.37782,0.00017,26.96131]
[1779851714761,30.88,75786.95,32.6,0.37847,0.00017,26.97673]
[1779851717985,30.88,75785.52,32.6,0.37822,0.00017,26.97089]
[1779851718905,30.88,75785.52,32.6,0.37822,0.00017,26.97089]
[1779851719090,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719150,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719174,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719402,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719420,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719439,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719618,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719800,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719830,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719831,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719956,30.88,75781.16,32.6,0.37747,0.00017,26.95267]
[1779851719915,30.88,75744.1,32.6,0.37106,0.00017,26.79378]
[1779851720856,30.88,75744.1,32.6,0.37106,0.00017,26.79378]
[1779851720931,30.89,75734.08,32.6,0.36934,0.00017,26.74978]
[1779851720944,30.89,75734.08,32.6,0.36934,0.00017,26.74978]
[1779851720968,30.89,75734.08,32.6,0.36934,0.00017,26.74978]
[1779851722326,30.89,75732.85,32.6,0.36913,0.00017,26.7444]
[1779851722337,30.89,75732.85,32.6,0.36913,0.00017,26.7444]
[1779851722365,30.89,75732.85,32.6,0.36913,0.00017,26.7444]
[1779851722528,30.89,75732.85,32.6,0.36913,0.00017,26.7444]
[1779851723259,30.89,75733.65,32.6,0.36927,0.00017,26.748]
[1779851723375,30.89,75733.65,32.6,0.36927,0.00017,26.748]
[1779851723476,30.89,75733.65,32.6,0.36927,0.00017,26.748]
[1779851723558,30.89,75733.65,32.6,0.36927,0.00017,26.748]
[1779851723851,30.89,75733.65,32.6,0.36927,0.00017,26.748]
[1779851723940,30.89,75740.09,32.6,0.37038,0.00017,26.77661]
[1779851724331,30.89,75740.09,32.6,0.37038,0.00017,26.77661]
[1779851724414,30.89,75740.09,32.6,0.37038,0.00017,26.77661]
[1779851724599,30.89,75740.09,32.6,0.37038,0.00017,26.77661]
[1779851724834,30.89,75749.65,32.6,0.37204,0.00017,26.81859]
[1779851725279,30.89,75749.65,32.6,0.37204,0.00017,26.81859]
[1779851725453,30.89,75749.65,32.6,0.37204,0.00017,26.81859]
[1779851725610,30.89,75749.65,32.6,0.37204,0.00017,26.81859]
[1779851725707,30.89,75749.65,32.6,0.37204,0.00017,26.81859]
[1779851726297,30.89,75752.36,32.6,0.37251,0.00017,26.83048]
[1779851726315,30.89,75752.36,32.6,0.37251,0.00017,26.83048]
[1779851726419,30.89,75752.36,32.6,0.37251,0.00017,26.83048]
[1779851726522,30.89,75752.36,32.6,0.37251,0.00017,26.83048]
[1779851730618,30.9,75752.52,32.6,0.37256,0.00017,26.83161]
[1779851730974,30.9,75752.52,32.6,0.37256,0.00017,26.83172]
[1779851731134,30.9,75752.52,32.6,0.37256,0.00017,26.83172]
[1779851733444,30.9,75754.18,32.6,0.37285,0.00017,26.83587]
[1779851735766,30.9,75754.16,32.6,0.37285,0.00017,26.83588]
[1779851735865,30.9,75754.16,32.6,0.37285,0.00017,26.83588]
[1779851735890,30.9,75754.16,32.6,0.37285,0.00017,26.83588]
[1779851738569,30.9,75763.19,32.6,0.37442,0.00017,26.8751]
[1779851743496,30.9,75764.87,32.6,0.37472,0.00017,26.88248]
[1779851749098,30.91,75764.94,32.6,0.37475,0.00017,26.8832]
[1779851754639,30.91,75765.39,32.6,0.37484,0.00017,26.88541]
[1779851757371,30.91,75765.74,32.6,0.37491,0.00017,26.88701]
[1779851757437,30.91,75765.74,32.6,0.37491,0.00017,26.88701]
[1779851757540,30.91,75765.74,32.6,0.37491,0.00017,26.88701]
[1779851758920,30.92,75765.59,32.6,0.37489,0.00017,26.88653]
[1779851764110,30.92,75776.32,32.6,0.37676,0.00017,26.93222]
[1779851769145,30.92,75778.04,32.6,0.37706,0.00017,26.93957]
[1779851771808,30.92,75777.77,32.6,0.37701,0.00017,26.93845]
[1779851772086,30.92,75777.61,32.6,0.37699,0.00017,26.93783]
[1779851772512,30.92,75777.61,32.6,0.37699,0.00017,26.93783]
[1779851777598,30.92,75783.22,32.6,0.37797,0.00017,26.96147]
[1779851779399,30.92,75782.51,32.6,0.37785,0.00017,26.95856]
[1779851779604,30.92,75782.51,32.6,0.37785,0.00017,26.95856]
[1779851780448,30.92,75781.68,32.6,0.3777,0.00017,26.95512]
[1779851784557,30.92,75773.01,32.6,0.37621,0.00017,26.91879]
[1779851788125,30.92,75773.36,32.6,0.37627,0.00017,26.92043]
[1779851790822,30.93,75773.19,32.6,0.37625,0.00017,26.91979]
[1779851790831,30.93,75773.19,32.6,0.37625,0.00017,26.91979]
[1779851791330,30.93,75773.15,32.6,0.37625,0.00017,26.9197]
[1779851791702,30.93,75773.15,32.6,0.37625,0.00017,26.9197]
[1779851795293,30.93,75764.6,32.6,0.37476,0.00017,26.88031]
[1779851796090,30.93,75764.65,32.6,0.37477,0.00017,26.88059]
[1779851799700,30.93,75752.38,32.6,0.37266,0.00017,26.8281]
[1779851799980,30.93,75752.38,32.6,0.37266,0.00017,26.8281]
[1779851806407,30.94,75752.65,32.6,0.37274,0.00017,26.83005]
[1779851811248,30.94,75752.82,32.6,0.37278,0.00017,26.83099]
[1779851812197,30.94,75755.76,32.6,0.3733,0.00017,26.84396]
[1779851817484,30.95,75757.35,32.6,0.3736,0.00017,26.85132]
[1779851821009,30.95,75758.93,32.6,0.37388,0.00017,26.85826]
[1779851821085,30.95,75760.46,32.6,0.37415,0.00017,26.8649]
[1779851822204,30.95,75758.9,32.6,0.37388,0.00017,26.85828]
[1779851822271,30.95,75758.9,32.6,0.37388,0.00017,26.85828]
[1779851823164,30.95,75755.43,32.6,0.37328,0.00017,26.84344]
[1779851824118,30.95,75753.98,32.6,0.37304,0.00017,26.83726]
[1779851824947,30.95,75753.98,32.6,0.37304,0.00017,26.83726]
[1779851825622,30.96,75749.26,32.6,0.37223,0.00017,26.81702]
[1779851825960,30.96,75749.26,32.6,0.37223,0.00017,26.81702]
[1779851831889,30.96,75749.22,32.6,0.37225,0.00017,26.81746]
[1779851833331,30.96,75750.74,32.6,0.37252,0.00017,26.82425]
[1779851839638,30.97,75752.05,32.6,0.37277,0.00017,26.83056]
[1779851844673,30.97,75751.78,32.6,0.37275,0.00017,26.82986]
[1779851849708,30.98,75752.2,32.6,0.37284,0.00017,26.83214]
[1779851852258,30.98,75752.16,32.6,0.37283,0.00017,26.8289]
[1779851852599,30.98,75752.16,32.6,0.37283,0.00017,26.8289]
[1779851853174,30.98,75749.86,32.6,0.37244,0.00017,26.81905]
[1779851859779,30.99,75747.38,32.6,0.37204,0.00017,26.80901]
[1779851864814,30.99,75748.56,32.6,0.37226,0.00017,26.81465]
[1779851869849,31.0,75747.55,32.6,0.37211,0.00017,26.81077]
[1779851874884,31.0,75747.46,32.6,0.37212,0.00017,26.81087]
[1779851879919,31.01,75748.39,32.6,0.3723,0.00017,26.81537]
[1779851885962,31.01,75749.15,32.6,0.37245,0.00017,26.81921]
[1779851886330,31.01,75749.15,32.6,0.37245,0.00017,26.81921]
[1779851889051,31.02,75752.69,32.6,0.37307,0.00017,26.83465]
[1779851897090,31.02,75757.34,32.6,0.37389,0.00017,26.85508]
[1779851905096,31.03,75758.76,32.6,0.37416,0.00017,26.86178]
[1779851910501,31.03,75760.36,32.6,0.37444,0.00017,26.86872]
[1779851910559,31.03,75760.36,32.6,0.37444,0.00017,26.86872]
[1779851910813,31.03,75760.36,32.6,0.37444,0.00017,26.86872]
[1779851916174,31.03,75760.24,32.6,0.37443,0.00017,26.86545]
[1779851923224,31.04,75760.53,32.6,0.3745,0.00017,26.86705]
[1779851928675,31.04,75760.57,32.6,0.37451,0.00017,26.86738]
[1779851929993,31.04,75760.57,32.6,0.37452,0.00017,26.86754]
[1779851930041,31.04,75760.57,32.6,0.37452,0.00017,26.86754]
[1779851930629,31.04,75760.57,32.6,0.37452,0.00017,26.8676]
[1779851933452,31.04,75752.52,32.6,0.37314,0.00017,26.83326]
[1779851934577,31.04,75752.28,32.6,0.3731,0.00017,26.83239]
[1779851940342,31.05,75755.02,32.6,0.3736,0.00017,26.8446]
[1779851945377,31.05,75755.44,32.6,0.37368,0.00017,26.84674]
[1779851950412,31.06,75755.09,32.6,0.37364,0.00017,26.84557]
[1779851955447,31.06,75754.86,32.6,0.37361,0.00017,26.84491]
[1779851956399,31.06,75754.86,32.6,0.37361,0.00017,26.84491]
[1779851960006,31.06,75762.45,32.6,0.37493,0.00017,26.87746]
[1779851965518,31.06,75760.94,32.6,0.37468,0.00017,26.87137]
[1779851966429,31.06,75760.94,32.6,0.37468,0.00017,26.87137]
[1779851972576,31.07,75761.11,32.6,0.37472,0.00017,26.87229]
[1779851978609,31.07,75760.66,32.6,0.37465,0.00017,26.86758]
[1779851983644,31.07,75761.37,32.6,0.37478,0.00017,26.87085]
[1779851988679,31.08,75761.5,32.6,0.37481,0.00017,26.87165]
[1779851994720,31.08,75761.46,32.6,0.37482,0.00017,26.87182]
[1779851999756,31.08,75760.61,32.6,0.37469,0.00017,26.86846]
[1779852000853,31.08,75760.61,32.6,0.37469,0.00017,26.86846]
[1779852001026,31.08,75760.61,32.6,0.37469,0.00017,26.86846]
[1779852001034,31.08,75760.61,32.6,0.37469,0.00017,26.86846]
[1779852001449,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852001688,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852001706,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852001760,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852001787,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852001915,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852002034,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852002143,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852002213,31.08,75760.73,32.6,0.37471,0.00017,26.86902]
[1779852002127,31.08,75742.18,32.6,0.37152,0.00017,26.78939]
[1779852002459,31.08,75742.18,32.6,0.37152,0.00017,26.78939]
[1779852002466,31.08,75742.18,32.6,0.37152,0.00017,26.78939]
[1779852002558,31.08,75742.18,32.6,0.37152,0.00017,26.78939]
[1779852003178,31.08,75742.18,32.6,0.37152,0.00017,26.78939]
[1779852003511,31.08,75739.17,32.6,0.37101,0.00017,26.7764]
[1779852003581,31.08,75739.17,32.6,0.37101,0.00017,26.7764]
[1779852003583,31.08,75739.17,32.6,0.37101,0.00017,26.7764]
[1779852003613,31.08,75739.17,32.6,0.37101,0.00017,26.7764]
[1779852005911,31.09,75738.68,32.6,0.37094,0.00017,26.7745]
[1779852006283,31.09,75738.36,32.6,0.37089,0.00017,26.77322]
[1779852007028,31.09,75738.9,32.6,0.37098,0.00017,26.77554]
[1779852012810,31.09,75739.31,32.6,0.37104,0.00017,26.77719]
[1779852017895,31.08,75737.93,32.6,0.3708,0.00017,26.77094]
[1779852018521,31.08,75737.93,32.6,0.3708,0.00017,26.77094]
[1779852023938,31.08,75736.4,32.6,0.37053,0.00017,26.76408]
[1779852024353,31.08,75736.4,32.6,0.37053,0.00017,26.76408]
[1779852025234,31.08,75736.4,32.6,0.37053,0.00017,26.76408]
[1779852024945,31.08,75728.8,32.6,0.36922,0.00017,26.7307]
[1779852025629,31.08,75728.8,32.6,0.36922,0.00017,26.7307]
[1779852027888,31.08,75727.68,32.6,0.36903,0.00017,26.72576]
[1779852035016,31.08,75726.96,32.6,0.36889,0.00017,26.71933]
[1779852035257,31.08,75726.96,32.6,0.36889,0.00017,26.71933]
[1779852039353,31.08,75730.41,32.6,0.36948,0.00017,26.73453]
[1779852040722,31.08,75730.24,32.6,0.36945,0.00017,26.73377]
[1779852044079,31.08,75739.64,32.6,0.37106,0.00017,26.77484]
[1779852049115,31.08,75739.75,32.6,0.37107,0.00017,26.77515]
[1779852055156,31.08,75740.17,32.6,0.37113,0.00017,26.77674]
[1779852060191,31.08,75737.59,32.6,0.37069,0.00017,26.76533]
[1779852065226,31.07,75736.16,32.6,0.37043,0.00017,26.75894]
[1779852070261,31.07,75731.58,32.6,0.36964,0.00017,26.73876]
[1779852075296,31.07,75731.45,32.6,0.36962,0.00017,26.73812]
[1779852080331,31.07,75731.71,32.6,0.36966,0.00017,26.73919]
[1779852085367,31.07,75733.59,32.6,0.36998,0.00017,26.74735]
[1779852088480,31.07,75733.59,32.6,0.36998,0.00017,26.74735]
[1779852094430,31.07,75731.93,32.6,0.36967,0.00017,26.73666]
[1779852100472,31.07,75732.28,32.6,0.36973,0.00017,26.73812]
[1779852105507,31.07,75732.57,32.6,0.36978,0.00017,26.73932]
[1779852113562,31.07,75737.02,32.6,0.37053,0.00017,26.7587]
[1779852118598,31.07,75737.0,32.6,0.37053,0.00017,26.75847]
[1779852124640,31.06,75737.23,32.6,0.37056,0.00017,26.75933]
[1779852129675,31.06,75732.09,32.6,0.36967,0.00017,26.7367]
[1779852135717,31.06,75730.55,32.6,0.36941,0.00017,26.72988]
[1779852136857,31.06,75730.55,32.6,0.36941,0.00017,26.72988]
[1779852137177,31.06,75730.55,32.6,0.36941,0.00017,26.72988]
[1779852142767,31.06,75725.21,32.6,0.36849,0.00017,26.70632]
[1779852144181,31.06,75725.21,32.6,0.36849,0.00017,26.70632]
[1779852144588,31.06,75725.32,32.6,0.36851,0.00017,26.70684]
[1779852146018,31.06,75726.28,32.6,0.36868,0.00017,26.71109]
[1779852150578,31.06,75725.33,32.6,0.36852,0.00017,26.70693]
[1779852151416,31.06,75725.74,32.6,0.36859,0.00017,26.70875]
[1779852156869,31.06,75726.13,32.6,0.36864,0.00017,26.70729]
[1779852157378,31.06,75726.13,32.6,0.36864,0.00017,26.70729]
[1779852157470,31.06,75726.13,32.6,0.36864,0.00017,26.70729]
[1779852162912,31.06,75725.12,32.6,0.36847,0.00017,26.70289]
[1779852168954,31.07,75724.68,32.6,0.3684,0.00017,26.70103]
[1779852169390,31.07,75724.68,32.6,0.3684,0.00017,26.70103]
[1779852176010,31.07,75716.64,32.6,0.36703,0.00017,26.66534]
[1779852181040,31.07,75716.28,32.6,0.36697,0.00017,26.66392]
[1779852190104,31.07,75716.63,32.6,0.36705,0.00017,26.66582]
[1779852194520,31.07,75716.83,32.6,0.36709,0.00017,26.66687]
[1779852200178,31.07,75716.03,32.6,0.36696,0.00017,26.66352]
[1779852205213,31.08,75716.22,32.6,0.367,0.00017,26.66457]
[1779852210248,31.08,75716.36,32.6,0.36703,0.00017,26.66536]
[1779852212065,31.08,75716.47,32.6,0.36704,0.00017,26.66263]
[1779852217437,31.08,75728.63,32.6,0.36912,0.00017,26.7167]
[1779852218253,31.08,75728.63,32.6,0.36912,0.00017,26.7167]
[1779852218645,31.08,75729.75,32.6,0.36932,0.00017,26.72164]
[1779852219451,31.08,75732.43,32.6,0.36977,0.00017,26.73342]
[1779852219603,31.08,75732.43,32.6,0.36977,0.00017,26.73342]
[1779852220683,31.08,75734.02,32.6,0.37005,0.00017,26.74038]
[1779852226361,31.08,75737.99,32.6,0.37072,0.00017,26.75762]
[1779852226447,31.08,75737.99,32.6,0.37072,0.00017,26.75762]
[1779852231092,31.08,75738.9,32.6,0.37087,0.00017,26.76148]
[1779852232616,31.08,75738.82,32.6,0.37086,0.00017,26.76107]
[1779852237310,31.08,75737.93,32.6,0.3707,0.00017,26.75708]
[1779852237780,31.08,75737.28,32.6,0.37059,0.00017,26.75422]
[1779852238533,31.08,75736.3,32.6,0.37042,0.00017,26.74991]
[1779852238560,31.08,75736.3,32.6,0.37042,0.00017,26.74991]
[1779852239557,31.07,75733.18,32.6,0.36988,0.00017,26.73622]
[1779852239906,31.07,75733.18,32.6,0.36988,0.00017,26.73622]
[1779852240211,31.07,75733.18,32.6,0.36988,0.00017,26.73622]
[1779852241100,31.07,75733.18,32.6,0.36988,0.00017,26.73621]
[1779852242008,31.07,75726.89,32.6,0.3688,0.00017,26.70851]
[1779852242087,31.07,75726.89,32.6,0.3688,0.00017,26.70851]
[1779852247511,31.08,75716.85,32.6,0.36709,0.00017,26.6641]
[1779852252546,31.08,75715.66,32.6,0.3669,0.00017,26.65896]
[1779852253473,31.08,75715.66,32.6,0.3669,0.00017,26.65896]
[1779852253538,31.08,75715.66,32.6,0.3669,0.00017,26.65896]
[1779852258956,31.08,75716.01,32.6,0.36696,0.00017,26.6607]
[1779852262624,31.08,75715.99,32.6,0.36697,0.00017,26.66075]
[1779852266102,31.08,75708.04,32.6,0.36561,0.00017,26.62519]
[1779852266105,31.08,75708.04,32.6,0.36561,0.00017,26.62519]
[1779852266368,31.08,75708.04,32.6,0.36561,0.00017,26.62519]
[1779852268153,31.08,75706.32,32.6,0.36532,0.00017,26.61755]
[1779852273693,31.09,75703.15,32.6,0.36478,0.00017,26.60041]
[1779852278728,31.09,75702.21,32.6,0.36464,0.00017,26.59654]
[1779852284258,31.09,75700.27,32.6,0.36432,0.00017,26.58807]
[1779852284295,31.09,75700.27,32.6,0.36432,0.00017,26.58807]
[1779852284869,31.1,75700.27,32.6,0.36433,0.00017,26.58824]
[1779852284873,31.1,75700.27,32.6,0.36433,0.00017,26.58824]
[1779852284932,31.1,75700.27,32.6,0.36433,0.00017,26.58824]
[1779852285777,31.1,75713.59,32.6,0.36661,0.00017,26.64839]
[1779852287085,31.1,75713.59,32.6,0.36661,0.00017,26.64839]
[1779852287099,31.1,75713.59,32.6,0.36661,0.00017,26.64839]
[1779852287152,31.1,75713.59,32.6,0.36661,0.00017,26.64839]
[1779852287163,31.1,75713.59,32.6,0.36661,0.00017,26.64839]
[1779852289527,31.1,75719.38,32.6,0.3676,0.00017,26.67435]
[1779852289805,31.1,75719.87,32.6,0.36769,0.00017,26.67653]
[1779852290511,31.1,75719.87,32.6,0.36769,0.00017,26.67653]
[1779852292921,31.1,75721.35,32.6,0.36795,0.00017,26.68344]
[1779852295232,31.1,75721.05,32.6,0.36792,0.00017,26.68244]
[1779852295334,31.11,75721.38,32.6,0.36799,0.00017,26.68424]
[1779852296203,31.11,75721.38,32.6,0.36799,0.00017,26.68424]
[1779852296275,31.11,75721.8,32.6,0.36806,0.00017,26.68611]
[1779852298518,31.11,75721.87,32.6,0.36808,0.00017,26.68659]
[1779852298868,31.11,75722.56,32.6,0.3682,0.00017,26.68981]
[1779852300477,31.11,75722.56,32.6,0.3682,0.00017,26.68981]
[1779852300524,31.11,75722.45,32.6,0.36818,0.00017,26.68933]
[1779852300539,31.11,75722.45,32.6,0.36818,0.00017,26.68933]
[1779852300877,31.11,75722.45,32.6,0.36818,0.00017,26.68933]
[1779852300882,31.11,75730.51,32.6,0.36957,0.00017,26.72491]
[1779852301889,31.11,75739.02,32.6,0.37103,0.00017,26.76225]
[1779852303597,31.11,75738.74,32.6,0.37099,0.00017,26.76113]
[1779852303906,31.11,75740.25,32.6,0.37125,0.00017,26.76777]
[1779852308938,31.11,75740.02,32.6,0.3712,0.00017,26.76656]
[1779852310377,31.11,75740.02,32.6,0.3712,0.00017,26.76656]
[1779852310432,31.11,75740.02,32.6,0.3712,0.00017,26.76656]
[1779852310435,31.11,75740.02,32.6,0.3712,0.00017,26.76656]
[1779852312335,31.11,75745.72,32.6,0.37217,0.00017,26.79113]
[1779852314373,31.11,75752.63,32.6,0.37336,0.00017,26.8208]
[1779852316851,31.11,75752.77,32.6,0.37337,0.00017,26.82125]
[1779852316860,31.11,75752.77,32.6,0.37337,0.00017,26.82125]
[1779852322034,31.1,75747.09,32.6,0.37238,0.00017,26.79635]
[1779852323719,31.1,75747.2,32.6,0.37239,0.00017,26.7967]
[1779852324538,31.1,75747.2,32.6,0.37239,0.00017,26.7967]
[1779852324610,31.1,75747.2,32.6,0.37239,0.00017,26.7967]
[1779852324795,31.1,75747.2,32.6,0.37239,0.00017,26.7967]
[1779852325330,31.1,75747.2,32.6,0.37239,0.00017,26.7967]
[1779852325426,31.1,75757.01,32.6,0.37408,0.00017,26.8388]
[1779852328068,31.1,75756.22,32.6,0.37395,0.00017,26.83552]
[1779852328171,31.1,75756.22,32.6,0.37395,0.00017,26.83552]
[1779852334120,31.11,75754.71,32.6,0.37369,0.00017,26.82614]
[1779852336208,31.11,75754.71,32.6,0.37369,0.00017,26.82614]
[1779852338346,31.11,75752.13,32.6,0.37325,0.00017,26.81531]
[1779852338381,31.11,75752.13,32.6,0.37325,0.00017,26.81531]
[1779852344191,31.11,75752.6,32.6,0.37335,0.00017,26.8177]
[1779852350228,31.11,75755.37,32.6,0.37384,0.00017,26.82979]
[1779852352252,31.12,75748.06,32.6,0.37259,0.00017,26.79872]
[1779852357287,31.12,75747.9,32.6,0.37258,0.00017,26.79841]
[1779852358509,31.12,75747.9,32.6,0.37258,0.00017,26.79841]
[1779852364336,31.13,75746.94,32.6,0.37244,0.00017,26.79481]
[1779852371385,31.13,75746.9,32.6,0.37246,0.00017,26.79517]
[1779852377427,31.14,75747.39,32.6,0.37256,0.00017,26.79772]
[1779852382461,31.14,75748.27,32.6,0.37273,0.00017,26.80186]
[1779852387497,31.14,75748.79,32.6,0.37283,0.00017,26.80444]
[1779852389330,31.14,75748.6,32.6,0.3728,0.00017,26.80369]
[1779852395189,31.15,75751.35,32.6,0.37327,0.00017,26.81254]
[1779852400588,31.15,75749.06,32.6,0.3729,0.00017,26.80315]
[1779852409650,31.16,75749.49,32.6,0.373,0.00017,26.80559]
[1779852414331,31.16,75749.98,32.6,0.37309,0.00017,26.80788]
[1779852415350,31.16,75750.39,32.6,0.37316,0.00017,26.80976]
[1779852420728,31.16,75755.3,32.6,0.37402,0.00017,26.83105]
[1779852424389,31.17,75757.13,32.6,0.37434,0.00017,26.83893]
[1779852424794,31.17,75756.81,32.6,0.37429,0.00017,26.83765]
[1779852431828,31.17,75760.27,32.6,0.37489,0.00017,26.85256]
[1779852437870,31.17,75759.74,32.6,0.37481,0.00017,26.8505]
[1779852442906,31.17,75758.81,32.6,0.37466,0.00017,26.84671]
[1779852447940,31.17,75759.02,32.6,0.3747,0.00017,26.84777]
[1779852449272,31.17,75759.02,32.6,0.3747,0.00017,26.84777]
[1779852459017,31.18,75758.23,32.6,0.37457,0.00017,26.84153]
[1779852464053,31.18,75758.43,32.6,0.37461,0.00017,26.84253]
[1779852467102,31.18,75758.17,32.6,0.37456,0.00017,26.84146]
[1779852467124,31.18,75758.17,32.6,0.37456,0.00017,26.84146]
[1779852468402,31.18,75758.17,32.6,0.37457,0.00017,26.84153]
[1779852468659,31.18,75758.17,32.6,0.37457,0.00017,26.84153]
[1779852478501,31.18,75751.75,32.6,0.37348,0.00017,26.81461]
[1779852480897,31.19,75751.79,32.6,0.3735,0.00017,26.81494]
[1779852480923,31.19,75751.79,32.6,0.3735,0.00017,26.81494]
[1779852481138,31.19,75751.79,32.6,0.3735,0.00017,26.81494]
[1779852481311,31.19,75751.79,32.6,0.3735,0.00017,26.81494]
[1779852481313,31.19,75751.79,32.6,0.3735,0.00017,26.81494]
[1779852481402,31.19,75751.79,32.6,0.3735,0.00017,26.81494]
[1779852481573,31.19,75751.79,32.6,0.3735,0.00017,26.81494]
[1779852481610,31.19,75746.3,32.6,0.37256,0.00017,26.79155]
[1779852482075,31.19,75746.3,32.6,0.37256,0.00017,26.79155]
[1779852482180,31.19,75736.38,32.6,0.37086,0.00017,26.74867]
[1779852482897,31.19,75736.38,32.6,0.37086,0.00017,26.74867]
[1779852491714,31.19,75735.8,32.6,0.37079,0.00017,26.74682]
[1779852492927,31.19,75735.32,32.6,0.37071,0.00017,26.74481]
[1779852492930,31.19,75735.32,32.6,0.37071,0.00017,26.74481]
[1779852493262,31.2,75736.95,32.6,0.371,0.00017,26.75197]
[1779852498297,31.2,75738.71,32.6,0.37132,0.00017,26.76016]
[1779852501873,31.2,75738.71,32.6,0.37132,0.00017,26.76016]
[1779852502744,31.2,75738.71,32.6,0.37133,0.00017,26.76042]
[1779852502799,31.2,75738.71,32.6,0.37133,0.00017,26.76042]
[1779852502820,31.2,75738.71,32.6,0.37133,0.00017,26.76042]
[1779852504047,31.21,75734.3,32.6,0.37059,0.00017,26.74145]
[1779852504116,31.21,75734.3,32.6,0.37059,0.00017,26.74145]
[1779852504261,31.21,75734.3,32.6,0.37059,0.00017,26.74145]
[1779852504452,31.21,75734.3,32.6,0.37059,0.00017,26.74145]
[1779852504581,31.21,75734.3,32.6,0.37059,0.00017,26.74145]
[1779852505281,31.21,75731.84,32.6,0.37017,0.00017,26.73083]
[1779852506281,31.21,75731.42,32.6,0.3701,0.00017,26.72911]
[1779852506553,31.21,75731.42,32.6,0.3701,0.00017,26.72911]
[1779852506688,31.21,75731.42,32.6,0.3701,0.00017,26.72911]
[1779852508195,31.21,75733.04,32.6,0.37039,0.00017,26.73639]
[1779852508198,31.21,75733.04,32.6,0.37039,0.00017,26.73639]
[1779852513403,31.22,75734.23,32.6,0.3706,0.00017,26.7389]
[1779852514253,31.22,75734.23,32.6,0.3706,0.00017,26.7389]
[1779852517309,31.22,75733.37,32.6,0.37047,0.00017,26.73545]
[1779852518118,31.22,75733.33,32.6,0.37046,0.00017,26.73537]
[1779852522988,31.22,75741.2,32.6,0.37183,0.00017,26.76989]
[1779852523098,31.22,75741.2,32.6,0.37183,0.00017,26.76989]
[1779852523278,31.22,75741.2,32.6,0.37183,0.00017,26.76989]
[1779852524206,31.22,75735.92,32.6,0.37093,0.00017,26.74712]
[1779852529516,31.23,75732.65,32.6,0.37039,0.00017,26.7335]
[1779852531770,31.23,75734.95,32.6,0.3708,0.00017,26.74369]
[1779852532377,31.23,75734.95,32.6,0.3708,0.00017,26.74369]
[1779852532809,31.23,75733.53,32.6,0.37056,0.00017,26.73762]
[1779852532943,31.23,75733.53,32.6,0.37056,0.00017,26.73762]
[1779852535105,31.23,75730.93,32.6,0.37012,0.00017,26.72649]
[1779852535559,31.23,75730.18,32.6,0.36999,0.00017,26.72318]
[1779852540594,31.23,75726.76,32.6,0.3694,0.00017,26.70805]
[1779852545630,31.23,75727.6,32.6,0.36954,0.00017,26.71158]
[1779852547219,31.23,75727.6,32.6,0.36954,0.00017,26.71158]
[1779852549573,31.23,75727.68,32.6,0.36955,0.00017,26.71184]
[1779852554692,31.23,75726.89,32.6,0.3694,0.00017,26.7082]
[1779852559729,31.23,75728.69,32.6,0.36971,0.00017,26.71593]
[1779852564763,31.23,75728.04,32.6,0.36959,0.00017,26.71292]
[1779852569799,31.22,75727.25,32.6,0.36945,0.00017,26.70931]
[1779852575394,31.22,75727.38,32.6,0.36945,0.00017,26.70649]
[1779852581308,31.22,75732.08,32.6,0.37025,0.00017,26.72691]
[1779852581319,31.22,75732.19,32.6,0.37026,0.00017,26.72726]
[1779852587975,31.22,75733.46,32.6,0.37049,0.00017,26.73313]
[1779852593969,31.23,75733.41,32.6,0.37051,0.00017,26.73365]
[1779852595355,31.23,75733.41,32.6,0.37051,0.00017,26.73365]
[1779852595435,31.23,75733.41,32.6,0.37051,0.00017,26.73365]
[1779852595452,31.23,75733.41,32.6,0.37051,0.00017,26.73365]
[1779852595459,31.23,75733.41,32.6,0.37051,0.00017,26.73365]
[1779852595677,31.23,75733.41,32.6,0.37051,0.00017,26.73365]
[1779852597277,31.23,75739.11,32.6,0.3715,0.00017,26.75855]
[1779852597296,31.23,75739.11,32.6,0.3715,0.00017,26.75855]
[1779852603033,31.24,75741.9,32.6,0.37199,0.00017,26.77108]
[1779852604542,31.24,75741.9,32.6,0.37199,0.00017,26.77108]
[1779852606765,31.24,75741.85,32.6,0.37199,0.00017,26.77101]
[1779852609785,31.24,75744.51,32.6,0.37246,0.00017,26.78265]
[1779852610128,31.24,75745.46,32.6,0.37262,0.00017,26.78679]
[1779852612180,31.24,75749.79,32.6,0.37337,0.00017,26.80542]
[1779852612750,31.24,75749.79,32.6,0.37337,0.00017,26.80542]
[1779852618139,31.25,75749.71,32.6,0.37337,0.00017,26.8054]
[1779852619072,31.25,75749.71,32.6,0.37337,0.00017,26.8054]
[1779852624181,31.25,75750.01,32.6,0.37343,0.00017,26.80696]
[1779852628495,31.25,75749.29,32.6,0.37331,0.00017,26.80403]
[1779852633804,31.25,75751.63,32.6,0.37371,0.00017,26.81099]
[1779852634330,31.25,75751.63,32.6,0.37371,0.00017,26.81104]
[1779852634872,31.25,75754.15,32.6,0.37415,0.00017,26.82179]
[1779852637204,31.25,75757.61,32.6,0.37474,0.00017,26.83651]
[1779852642307,31.26,75758.0,32.6,0.37482,0.00017,26.83831]
[1779852646436,31.26,75757.34,32.6,0.37471,0.00017,26.8356]
[1779852649137,31.26,75757.35,32.6,0.37471,0.00017,26.83571]
[1779852655398,31.26,75749.93,32.6,0.37345,0.00017,26.80446]
[1779852658503,31.26,75749.94,32.6,0.37345,0.00017,26.80455]
[1779852663821,31.26,75750.05,32.6,0.37349,0.00017,26.80531]
[1779852669496,31.27,75749.46,32.6,0.3734,0.00017,26.80317]
[1779852670756,31.27,75749.46,32.6,0.3734,0.00017,26.80317]
[1779852671091,31.27,75749.46,32.6,0.3734,0.00017,26.80322]
[1779852676545,31.27,75740.96,32.6,0.37197,0.00017,26.76725]
[1779852681580,31.28,75740.61,32.6,0.37193,0.00017,26.76612]
[1779852686616,31.28,75740.95,32.6,0.372,0.00017,26.76797]
[1779852691101,31.28,75740.79,32.6,0.37198,0.00017,26.76751]
[1779852696686,31.29,75740.31,32.6,0.37191,0.00017,26.76271]
[1779852698209,31.29,75740.26,32.6,0.3719,0.00017,26.76257]
[1779852703735,31.29,75740.1,32.6,0.3719,0.00017,26.76233]
[1779852708144,31.3,75739.53,32.6,0.37181,0.00017,26.7601]
[1779852708273,31.3,75739.53,32.6,0.37181,0.00017,26.7601]
[1779852713808,31.3,75740.3,32.6,0.37196,0.00017,26.76393]
[1779852718843,31.3,75739.77,32.6,0.37189,0.00017,26.76201]
[1779852722477,31.31,75740.34,32.6,0.37199,0.00017,26.76467]
[1779852722483,31.31,75740.34,32.6,0.37199,0.00017,26.76467]
[1779852727907,31.31,75739.75,32.6,0.37191,0.00017,26.76254]
[1779852732404,31.31,75740.63,32.6,0.37207,0.00017,26.7666]
[1779852738260,31.32,75743.91,32.6,0.37264,0.00017,26.7809]
[1779852746925,31.32,75737.32,32.6,0.37154,0.00017,26.753]
[1779852752078,31.33,75736.47,32.6,0.37141,0.00017,26.74684]
[1779852755791,31.33,75736.84,32.6,0.37148,0.00017,26.7486]
[1779852757809,31.33,75735.42,32.6,0.37124,0.00017,26.74263]
[1779852763161,31.34,75735.12,32.6,0.37122,0.00017,26.74192]
[1779852768583,31.34,75735.12,32.6,0.37123,0.00017,26.74226]
[1779852770954,31.34,75735.12,32.6,0.37124,0.00017,26.74242]
[1779852772008,31.34,75735.13,32.6,0.37124,0.00017,26.74255]
[1779852778060,31.35,75734.53,32.6,0.37117,0.00017,26.74055]
[1779852780835,31.35,75734.55,32.6,0.37117,0.00017,26.74072]
[1779852786492,31.35,75733.07,32.6,0.37095,0.00017,26.73492]
[1779852792364,31.36,75733.77,32.6,0.37109,0.00017,26.73855]
[1779852794066,31.36,75733.11,32.6,0.37098,0.00017,26.73578]
[1779852794378,31.36,75732.41,32.6,0.37087,0.00017,26.73284]
[1779852799280,31.36,75728.81,32.6,0.37027,0.00017,26.71749]
[1779852802628,31.37,75728.64,32.6,0.37025,0.00017,26.71697]
[1779852803611,31.37,75728.64,32.6,0.37025,0.00017,26.71712]
[1779852805455,31.37,75717.34,32.6,0.36834,0.00017,26.66795]
[1779852806139,31.37,75717.34,32.6,0.36834,0.00017,26.66795]
[1779852806219,31.37,75717.34,32.6,0.36834,0.00017,26.66795]
[1779852806494,31.37,75717.34,32.6,0.36834,0.00017,26.66795]
[1779852807539,31.37,75717.46,32.6,0.36836,0.00017,26.66858]
[1779852808120,31.37,75715.97,32.6,0.36811,0.00017,26.66212]
[1779852813511,31.37,75712.63,32.6,0.36753,0.00017,26.64406]
[1779852814062,31.37,75712.63,32.6,0.36753,0.00017,26.64406]
[1779852819553,31.37,75709.75,32.6,0.36704,0.00017,26.63131]
[1779852824588,31.37,75710.27,32.6,0.36713,0.00017,26.63364]
[1779852829623,31.37,75710.41,32.6,0.36715,0.00017,26.63429]
[1779852834658,31.37,75710.65,32.6,0.3672,0.00017,26.63539]
[1779852835082,31.37,75710.65,32.6,0.3672,0.00017,26.63539]
[1779852842714,31.37,75710.68,32.6,0.3672,0.00017,26.63559]
[1779852844328,31.37,75710.68,32.6,0.3672,0.00017,26.63559]
[1779852846080,31.37,75710.68,32.6,0.3672,0.00017,26.6356]
[1779852846228,31.37,75710.45,32.6,0.36717,0.00017,26.6346]
[1779852851777,31.37,75708.22,32.6,0.36679,0.00017,26.6248]
[1779852856812,31.37,75707.96,32.6,0.36675,0.00017,26.62371]
[1779852861847,31.37,75710.06,32.6,0.36711,0.00017,26.63307]
[1779852862139,31.37,75710.06,32.6,0.36711,0.00017,26.63307]
[1779852870681,31.37,75710.02,32.6,0.3671,0.00017,26.63287]
[1779852876952,31.37,75707.86,32.6,0.36672,0.00017,26.62003]
[1779852882994,31.37,75707.86,32.6,0.36672,0.00017,26.62003]
[1779852888029,31.37,75706.79,32.6,0.36654,0.00017,26.61528]
[1779852889414,31.37,75710.06,32.6,0.36709,0.00017,26.62978]
[1779852895084,31.37,75712.08,32.6,0.36743,0.00017,26.63865]
[1779852900119,31.37,75710.94,32.6,0.36724,0.00017,26.63353]
[1779852904710,31.37,75710.69,32.6,0.36719,0.00017,26.6324]
[1779852906728,31.37,75709.5,32.6,0.36699,0.00017,26.6271]
[1779852911908,31.37,75707.24,32.6,0.3666,0.00017,26.61706]
[1779852911967,31.37,75707.24,32.6,0.3666,0.00017,26.61706]
[1779852912177,31.37,75707.17,32.6,0.36659,0.00017,26.61674]
[1779852913853,31.37,75702.67,32.6,0.36583,0.00017,26.5967]
[1779852913952,31.37,75695.25,32.6,0.36457,0.00017,26.56351]
[1779852917190,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852917209,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852917295,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852917388,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852917527,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852917626,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852917747,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852918017,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852918047,31.37,75694.25,32.6,0.36441,0.00017,26.55909]
[1779852918202,31.37,75691.91,32.6,0.36401,0.00017,26.54859]
[1779852918358,31.37,75691.91,32.6,0.36401,0.00017,26.54859]
[1779852918411,31.37,75691.91,32.6,0.36401,0.00017,26.54859]
[1779852918603,31.37,75691.91,32.6,0.36401,0.00017,26.54859]
[1779852918654,31.37,75691.91,32.6,0.36401,0.00017,26.54859]
[1779852918780,31.37,75691.91,32.6,0.36401,0.00017,26.54859]
[1779852918827,31.37,75691.91,32.6,0.36401,0.00017,26.54859]
[1779852918970,31.37,75691.91,32.6,0.36401,0.00017,26.54859]
[1779852919095,31.37,75664.2,32.6,0.35934,0.00017,26.42185]
[1779852919198,31.37,75664.2,32.6,0.35934,0.00017,26.42185]
[1779852919264,31.37,75652.23,32.6,0.35732,0.00017,26.36595]
[1779852920658,31.37,75652.23,32.6,0.35732,0.00017,26.36595]
[1779852921038,31.37,75652.23,32.6,0.35732,0.00017,26.36595]
[1779852921108,31.37,75652.23,32.6,0.35732,0.00017,26.36595]
[1779852922291,31.37,75652.18,32.6,0.35731,0.00017,26.36574]
[1779852922424,31.37,75652.18,32.6,0.35731,0.00017,26.36574]
[1779852923069,31.37,75652.18,32.6,0.35731,0.00017,26.36574]
[1779852923292,31.37,75652.02,32.6,0.35728,0.00017,26.365]
[1779852923686,31.37,75652.02,32.6,0.35728,0.00017,26.365]
[1779852926113,31.38,75645.82,32.6,0.35624,0.00017,26.33584]
[1779852926387,31.38,75644.81,32.6,0.35607,0.00017,26.33109]
[1779852928263,31.38,75647.77,32.6,0.35657,0.00017,26.3451]
[1779852930151,31.38,75647.4,32.6,0.35651,0.00017,26.34338]
[1779852939404,31.38,75641.29,32.6,0.35549,0.00017,26.3116]
[1779852942671,31.38,75638.29,32.6,0.35499,0.00017,26.29753]
[1779852943176,31.38,75638.29,32.6,0.35499,0.00017,26.29753]
[1779852948467,31.4,75635.48,32.6,0.35461,0.00017,26.2865]
[1779852953502,31.4,75635.55,32.6,0.35463,0.00017,26.28727]
[1779852958538,31.41,75636.7,32.6,0.35484,0.00017,26.29308]
[1779852963573,31.41,75639.04,32.6,0.35524,0.00017,26.3045]
[1779852968608,31.41,75638.28,32.6,0.35513,0.00017,26.30113]
[1779852973183,31.41,75639.13,32.6,0.35527,0.00017,26.30528]
[1779852980692,31.42,75639.14,32.6,0.35529,0.00017,26.30585]
[1779852987741,31.42,75639.35,32.6,0.35534,0.00017,26.30722]
[1779852988497,31.42,75639.35,32.6,0.35534,0.00017,26.30722]
[1779852994188,31.42,75638.71,32.6,0.35523,0.00017,26.30115]
[1779852998061,31.42,75637.97,32.6,0.35511,0.00017,26.29786]
[1779853003179,31.43,75639.86,32.6,0.35544,0.00017,26.30717]
[1779853004046,31.43,75640.4,32.6,0.35554,0.00017,26.30978]
[1779853009899,31.43,75639.5,32.6,0.3554,0.00017,26.30588]
[1779853011330,31.43,75640.37,32.6,0.35555,0.00017,26.31006]
[1779853016948,31.43,75643.0,32.6,0.356,0.00017,26.32273]
[1779853021983,31.43,75643.19,32.6,0.35604,0.00017,26.32377]
[1779853027018,31.43,75643.93,32.6,0.35617,0.00017,26.3274]
[1779853032054,31.43,75645.01,32.6,0.35635,0.00017,26.33259]
[1779853034638,31.43,75645.0,32.6,0.35635,0.00017,26.33258]
[1779853040111,31.43,75644.7,32.6,0.3563,0.00017,26.33124]
[1779853045146,31.44,75645.86,32.6,0.3565,0.00017,26.33677]
[1779853048494,31.44,75639.59,32.6,0.35545,0.00017,26.30719]
[1779853054211,31.44,75638.82,32.6,0.35531,0.00017,26.30044]
[1779853056331,31.44,75640.43,32.6,0.35558,0.00017,26.30815]
[1779853062267,31.44,75643.58,32.6,0.35612,0.00017,26.32317]
[1779853062764,31.44,75643.58,32.6,0.35612,0.00017,26.32317]
[1779853068310,31.44,75644.48,32.6,0.35627,0.00017,26.32756]
[1779853073345,31.44,75643.62,32.6,0.35614,0.00017,26.32363]
[1779853080394,31.44,75643.71,32.6,0.35616,0.00017,26.32426]
[1779853085932,31.44,75644.55,32.6,0.3563,0.00017,26.32833]
[1779853092477,31.44,75650.33,32.6,0.35728,0.00017,26.35562]
[1779853097513,31.44,75650.84,32.6,0.35736,0.00017,26.35802]
[1779853102548,31.44,75650.29,32.6,0.35727,0.00017,26.35543]
[1779853105457,31.44,75649.64,32.6,0.35716,0.00017,26.35238]
[1779853105481,31.44,75649.64,32.6,0.35716,0.00017,26.35238]
[1779853105895,31.44,75651.49,32.6,0.35747,0.00017,26.36105]
[1779853107374,31.45,75655.72,32.6,0.35819,0.00017,26.38097]
[1779853112618,31.49,75656.41,32.6,0.3585,0.00017,26.3864]
[1779853117695,31.51,75656.6,32.6,0.35864,0.00017,26.39003]
[1779853122051,31.52,75657.88,32.6,0.35888,0.00017,26.39644]
[1779853123189,31.54,75657.84,32.6,0.35896,0.00017,26.39847]
[1779853128732,31.54,75665.99,32.6,0.36035,0.00017,26.43658]
[1779853132926,31.54,75668.96,32.6,0.36085,0.00017,26.45043]
[1779853138802,31.55,75669.72,32.6,0.361,0.00017,26.4544]
[1779853143837,31.55,75669.62,32.6,0.361,0.00017,26.45431]
[1779853150904,31.55,75669.14,32.6,0.36093,0.00017,26.45235]
[1779853151204,31.55,75669.14,32.6,0.36093,0.00017,26.45235]
[1779853151331,31.55,75669.14,32.6,0.36093,0.00017,26.45235]
[1779853151895,31.56,75660.91,32.6,0.35956,0.00017,26.41495]
[1779853155923,31.56,75653.31,32.6,0.3583,0.00017,26.3802]
[1779853160958,31.57,75653.24,32.6,0.35832,0.00017,26.38053]
[1779853161817,31.57,75653.24,32.6,0.35832,0.00017,26.38053]
[1779853167000,31.57,75649.18,32.6,0.35767,0.00017,26.36244]
[1779853170802,31.58,75648.52,32.6,0.35758,0.00017,26.35993]
[1779853171028,31.58,75647.54,32.6,0.3574,0.00017,26.35204]
[1779853171524,31.58,75647.54,32.6,0.3574,0.00017,26.35204]
[1779853177070,31.58,75648.1,32.6,0.35749,0.00017,26.35456]
[1779853182105,31.57,75648.37,32.6,0.35752,0.00017,26.35538]
[1779853183190,31.57,75648.37,32.6,0.35752,0.00017,26.35538]
[1779853190161,31.57,75643.6,32.6,0.3567,0.00017,26.33246]
[1779853195196,31.57,75643.88,32.6,0.35674,0.00017,26.33376]
[1779853197333,31.57,75644.5,32.6,0.35685,0.00017,26.33666]
[1779853199429,31.57,75647.23,32.6,0.3573,0.00017,26.34941]
[1779853200846,31.56,75649.87,32.6,0.35773,0.00017,26.36137]
[1779853201238,31.58,75651.68,32.6,0.35809,0.00017,26.37126]
[1779853202096,31.58,75651.68,32.6,0.35809,0.00017,26.37126]
[1779853206113,31.62,75658.28,32.6,0.35938,0.00017,26.40649]
[1779853206341,31.63,75666.06,32.6,0.36072,0.00017,26.44322]
[1779853206756,31.63,75666.06,32.6,0.36072,0.00017,26.44322]
[1779853206843,31.63,75666.06,32.6,0.36072,0.00017,26.44322]
[1779853207284,31.63,75675.59,32.6,0.36232,0.00017,26.48664]
[1779853208060,31.63,75675.59,32.6,0.36232,0.00017,26.48664]
[1779853209687,31.63,75676.07,32.6,0.36241,0.00017,26.4889]
[1779853209874,31.63,75676.07,32.6,0.36241,0.00017,26.4889]
[1779853213194,31.63,75675.4,32.6,0.3623,0.00017,26.486]
[1779853213817,31.63,75675.55,32.6,0.36233,0.00017,26.48672]
[1779853219368,31.63,75674.74,32.6,0.3622,0.00017,26.48333]
[1779853221487,31.63,75675.61,32.6,0.36235,0.00017,26.48735]
[1779853223390,31.63,75678.31,32.6,0.36281,0.00017,26.49959]
[1779853223813,31.63,75679.24,32.6,0.36296,0.00017,26.50382]
[1779853225947,31.63,75678.73,32.6,0.36288,0.00017,26.50158]
[1779853225963,31.63,75678.73,32.6,0.36288,0.00017,26.50158]
[1779853225983,31.63,75678.73,32.6,0.36288,0.00017,26.50158]
[1779853226229,31.63,75678.73,32.6,0.36288,0.00017,26.50158]
[1779853233466,31.64,75675.14,32.6,0.36228,0.00017,26.4824]
[1779853233806,31.64,75675.14,32.6,0.36228,0.00017,26.4824]
[1779853239351,31.64,75675.12,32.6,0.36228,0.00017,26.48236]
[1779853240512,31.64,75675.05,32.6,0.36227,0.00017,26.48227]
[1779853240642,31.64,75675.05,32.6,0.36227,0.00017,26.48227]
[1779853241330,31.64,75675.05,32.6,0.36227,0.00017,26.48227]
[1779853243291,31.64,75670.23,32.6,0.36147,0.00017,26.4605]
[1779853250585,31.64,75667.43,32.6,0.36102,0.00017,26.44838]
[1779853256627,31.65,75670.57,32.6,0.36157,0.00017,26.46305]
[1779853261662,31.65,75671.5,32.6,0.36173,0.00017,26.46757]
[1779853267170,31.65,75667.19,32.6,0.36102,0.00017,26.44822]
[1779853272739,31.66,75668.2,32.6,0.36121,0.00017,26.4533]
[1779853278781,31.66,75668.41,32.6,0.36126,0.00017,26.45465]
[1779853283817,31.66,75669.34,32.6,0.36143,0.00017,26.4592]
[1779853289861,31.67,75669.29,32.6,0.36144,0.00017,26.45936]
[1779853296910,31.67,75669.05,32.6,0.3614,0.00017,26.45542]
[1779853299914,31.67,75669.23,32.6,0.36143,0.00017,26.45636]
[1779853304966,31.67,75669.46,32.6,0.36148,0.00017,26.45775]
[1779853310233,31.68,75669.92,32.6,0.36157,0.00017,26.46007]
[1779853313130,31.68,75669.95,32.6,0.36158,0.00017,26.46037]
[1779853316882,31.68,75670.48,32.6,0.3617,0.00017,26.46347]
[1779853318488,31.69,75671.43,32.6,0.36188,0.00017,26.46829]
[1779853328127,31.7,75671.45,32.6,0.36195,0.00017,26.47012]
[1779853330689,31.7,75672.58,32.6,0.36214,0.00017,26.47532]
[1779853333990,31.71,75672.15,32.6,0.36207,0.00017,26.47341]
[1779853333998,31.71,75672.15,32.6,0.36207,0.00017,26.47341]
[1779853334330,31.71,75672.15,32.6,0.36207,0.00017,26.47341]
[1779853335544,31.71,75668.24,32.6,0.36143,0.00017,26.45586]
[1779853335548,31.71,75658.09,32.6,0.35973,0.00017,26.4096]
[1779853335638,31.71,75658.09,32.6,0.35973,0.00017,26.4096]
[1779853335742,31.71,75658.09,32.6,0.35973,0.00017,26.4096]
[1779853338414,31.71,75648.88,32.6,0.3582,0.00017,26.36726]
[1779853345366,31.71,75654.69,32.6,0.3592,0.00017,26.39492]
[1779853351295,31.72,75659.26,32.6,0.35997,0.00017,26.41319]
[1779853356330,31.72,75659.25,32.6,0.35998,0.00017,26.41352]
[1779853361369,31.73,75660.56,32.6,0.36022,0.00017,26.41986]
[1779853366404,31.73,75660.19,32.6,0.36017,0.00017,26.41851]
[1779853371439,31.73,75660.24,32.6,0.36019,0.00017,26.41909]
[1779853376474,31.74,75659.19,32.6,0.36003,0.00017,26.41463]
[1779853381512,31.74,75660.34,32.6,0.36023,0.00017,26.42023]
[1779853381954,31.74,75660.34,32.6,0.36023,0.00017,26.42023]
[1779853382569,31.74,75660.34,32.6,0.36023,0.00017,26.42023]
[1779853392589,31.74,75660.2,32.6,0.36024,0.00017,26.42033]
[1779853396946,31.75,75655.45,32.6,0.35946,0.00017,26.39887]
[1779853403665,31.75,75664.01,32.6,0.3609,0.00017,26.43839]
[1779853409440,31.75,75664.29,32.6,0.36096,0.00017,26.43988]
[1779853411725,31.75,75656.36,32.6,0.35963,0.00017,26.40062]
[1779853414874,31.76,75655.09,32.6,0.35942,0.00017,26.39488]
[1779853414948,31.76,75654.88,32.6,0.35939,0.00017,26.39408]
[1779853417262,31.76,75651.92,32.6,0.35889,0.00017,26.3804]
[1779853417264,31.75,75651.5,32.6,0.35882,0.00017,26.37832]
[1779853421279,31.75,75652.19,32.6,0.35893,0.00017,26.38148]
[1779853421345,31.75,75652.19,32.6,0.35893,0.00017,26.38148]
[1779853421573,31.75,75652.19,32.6,0.35893,0.00017,26.38148]
[1779853421795,31.75,75661.19,32.6,0.36043,0.00017,26.4227]
[1779853423011,31.75,75661.19,32.6,0.36043,0.00017,26.4227]
[1779853423503,31.75,75661.19,32.6,0.36043,0.00017,26.4227]
[1779853425084,31.75,75669.93,32.6,0.3619,0.00017,26.46244]
[1779853426157,31.76,75669.07,32.6,0.36175,0.00017,26.45856]
[1779853426392,31.76,75669.07,32.6,0.36175,0.00017,26.45856]
[1779853431865,31.75,75666.43,32.6,0.36131,0.00017,26.44646]
[1779853436900,31.75,75663.56,32.6,0.36082,0.00017,26.43328]
[1779853438534,31.75,75663.56,32.6,0.36082,0.00017,26.43328]
[1779853441426,31.75,75663.24,32.6,0.36077,0.00017,26.43177]
[1779853441656,31.75,75663.24,32.6,0.36077,0.00017,26.43177]
[1779853441815,31.75,75662.87,32.6,0.3607,0.00017,26.43005]
[1779853446058,31.75,75651.88,32.6,0.35887,0.00017,26.37969]
[1779853446521,31.75,75651.88,32.6,0.35887,0.00017,26.37969]
[1779853453533,31.75,75651.76,32.6,0.35885,0.00017,26.3791]
[1779853459056,31.75,75652.41,32.6,0.35895,0.00017,26.38207]
[1779853464091,31.75,75659.53,32.6,0.36014,0.00017,26.41467]
[1779853469126,31.75,75659.89,32.6,0.36019,0.00017,26.41617]
[1779853474161,31.75,75660.72,32.6,0.36031,0.00017,26.41651]
[1779853479201,31.75,75660.61,32.6,0.36028,0.00017,26.41582]
[1779853485244,31.74,75661.15,32.6,0.36037,0.00017,26.41807]
[1779853490279,31.74,75661.1,32.6,0.36035,0.00017,26.41766]
[1779853501580,31.74,75661.12,32.6,0.36035,0.00017,26.41771]
[1779853502437,31.74,75661.12,32.6,0.36033,0.00017,26.41727]
[1779853503402,31.74,75665.42,32.6,0.36105,0.00017,26.43682]
[1779853506330,31.74,75665.74,32.6,0.3611,0.00017,26.43811]
[1779853511343,31.74,75656.8,32.6,0.3596,0.00017,26.3971]
[1779853511514,31.74,75656.8,32.6,0.3596,0.00017,26.3971]
[1779853511593,31.73,75652.09,32.6,0.35881,0.00017,26.37542]
[1779853513921,31.73,75647.29,32.6,0.358,0.00017,26.35311]
[1779853521496,31.73,75646.42,32.6,0.35784,0.00017,26.34861]
[1779853523088,31.73,75646.42,32.6,0.35784,0.00017,26.34861]
[1779853527761,31.73,75646.56,32.6,0.35786,0.00017,26.34909]
[1779853527831,31.73,75646.56,32.6,0.35786,0.00017,26.34909]
[1779853527990,31.73,75646.56,32.6,0.35786,0.00017,26.34909]
[1779853528137,31.73,75646.56,32.6,0.35786,0.00017,26.34909]
[1779853528331,31.73,75646.56,32.6,0.35786,0.00017,26.34909]
[1779853528545,31.73,75659.47,32.6,0.36,0.00017,26.40833]
[1779853531248,31.72,75662.35,32.6,0.36048,0.00017,26.42129]
[1779853533068,31.72,75664.07,32.6,0.36074,0.00017,26.42564]
[1779853533236,31.72,75664.07,32.6,0.36074,0.00017,26.42564]
[1779853534330,31.72,75664.07,32.6,0.36074,0.00017,26.42564]
[1779853534432,31.72,75664.07,32.6,0.36073,0.00017,26.42547]
[1779853536346,31.72,75663.64,32.6,0.36066,0.00017,26.42342]
[1779853542517,31.72,75662.59,32.6,0.36048,0.00017,26.41847]
[1779853548686,31.71,75662.88,32.6,0.36049,0.00017,26.41896]
[1779853555734,31.71,75663.14,32.6,0.36051,0.00017,26.41962]
[1779853560770,31.7,75662.26,32.6,0.36035,0.00017,26.41523]
[1779853562192,31.7,75661.66,32.6,0.36025,0.00017,26.41241]
[1779853562217,31.7,75661.66,32.6,0.36025,0.00017,26.41241]
[1779853562220,31.7,75661.66,32.6,0.36025,0.00017,26.41241]
[1779853562784,31.7,75658.25,32.6,0.35968,0.00017,26.3967]
[1779853567819,31.7,75650.42,32.6,0.35835,0.00017,26.36026]
[1779853574868,31.7,75648.95,32.6,0.35809,0.00017,26.35304]
[1779853576402,31.7,75648.95,32.6,0.35809,0.00017,26.35304]
[1779853576622,31.7,75648.95,32.6,0.35809,0.00017,26.35304]
[1779853579478,31.7,75641.39,32.6,0.35682,0.00017,26.31777]
[1779853584938,31.69,75642.44,32.6,0.35699,0.00017,26.32249]
[1779853588495,31.69,75643.35,32.6,0.35714,0.00017,26.32667]
[1779853594001,31.69,75643.22,32.6,0.3571,0.00017,26.32256]
[1779853599036,31.69,75640.56,32.6,0.35665,0.00017,26.31002]
[1779853603322,31.69,75640.42,32.6,0.35662,0.00017,26.30931]
[1779853610113,31.69,75640.51,32.6,0.35663,0.00017,26.30957]
[1779853615148,31.69,75641.21,32.6,0.35674,0.00017,26.31273]
[1779853620183,31.69,75641.46,32.6,0.35678,0.00017,26.31378]
[1779853625218,31.69,75641.57,32.6,0.35679,0.00017,26.31418]
[1779853627311,31.69,75642.98,32.6,0.35703,0.00017,26.32074]
[1779853627331,31.69,75642.98,32.6,0.35703,0.00017,26.32074]
[1779853631260,31.68,75651.18,32.6,0.35839,0.00017,26.35863]
[1779853637302,31.68,75654.25,32.6,0.35889,0.00017,26.37246]
[1779853642337,31.68,75653.29,32.6,0.35872,0.00017,26.36771]
[1779853648379,31.68,75652.67,32.6,0.3586,0.00017,26.3645]
[1779853653420,31.67,75652.83,32.6,0.3586,0.00017,26.36167]
[1779853660469,31.67,75654.96,32.6,0.35894,0.00017,26.37108]
[1779853665504,31.67,75654.2,32.6,0.3588,0.00017,26.36729]
[1779853670539,31.66,75652.84,32.6,0.35856,0.00017,26.36068]
[1779853675575,31.66,75652.77,32.6,0.35854,0.00017,26.36011]
[1779853682786,31.66,75652.4,32.6,0.35847,0.00017,26.35821]
[1779853682866,31.66,75652.4,32.6,0.35847,0.00017,26.35821]
[1779853683272,31.66,75650.19,32.6,0.3581,0.00017,26.34783]
[1779853683649,31.66,75650.19,32.6,0.3581,0.00017,26.34783]
[1779853683757,31.66,75650.19,32.6,0.3581,0.00017,26.34783]
[1779853683823,31.66,75642.21,32.6,0.35676,0.00017,26.31065]
[1779853689674,31.66,75640.19,32.6,0.35642,0.00017,26.30115]
[1779853690596,31.66,75640.19,32.6,0.35642,0.00017,26.30115]
[1779853695716,31.66,75634.27,32.6,0.35544,0.00017,26.27349]
[1779853700066,31.66,75630.47,32.6,0.35481,0.00017,26.25566]
[1779853703225,31.66,75627.18,32.6,0.35426,0.00017,26.24015]
[1779853703772,31.66,75616.64,32.6,0.35251,0.00017,26.19003]
[1779853705092,31.66,75614.81,32.6,0.35221,0.00017,26.18133]
[1779853705391,31.66,75614.81,32.6,0.35221,0.00017,26.18133]
[1779853705420,31.66,75614.81,32.6,0.35221,0.00017,26.18133]
[1779853705648,31.66,75614.81,32.6,0.35221,0.00017,26.18133]
[1779853705869,31.66,75614.81,32.6,0.35221,0.00017,26.18133]
[1779853705875,31.66,75614.81,32.6,0.35221,0.00017,26.18133]
[1779853705961,31.66,75614.81,32.6,0.35221,0.00017,26.18133]
[1779853705841,31.66,75597.28,32.6,0.3493,0.00017,26.09669]
[1779853706054,31.66,75597.28,32.6,0.3493,0.00017,26.09669]
[1779853706130,31.66,75597.28,32.6,0.3493,0.00017,26.09669]
[1779853706165,31.66,75597.28,32.6,0.3493,0.00017,26.09669]
[1779853706416,31.66,75597.28,32.6,0.3493,0.00017,26.09669]
[1779853706542,31.66,75597.28,32.6,0.3493,0.00017,26.09669]
[1779853706750,31.66,75597.28,32.6,0.3493,0.00017,26.09669]
[1779853706821,31.66,75591.27,32.6,0.3483,0.00017,26.06729]
[1779853707519,31.66,75591.27,32.6,0.3483,0.00017,26.06729]
[1779853712862,31.66,75589.02,32.6,0.34792,0.00017,26.05297]
[1779853713611,31.66,75589.02,32.6,0.34792,0.00017,26.05297]
[1779853716436,31.66,75592.66,32.6,0.34852,0.00017,26.07072]
[1779853717950,31.66,75593.36,32.6,0.34863,0.00017,26.07411]
[1779853717952,31.66,75593.36,32.6,0.34863,0.00017,26.07411]
[1779853720668,31.66,75583.11,32.6,0.34693,0.00017,26.02369]
[1779853723660,31.66,75583.5,32.6,0.34699,0.00017,26.02559]
[1779853725556,31.66,75590.92,32.6,0.34822,0.00017,26.06206]
[1779853729724,31.66,75596.34,32.6,0.34912,0.00017,26.0884]
[1779853731206,31.66,75591.28,32.6,0.34827,0.00017,26.06358]
[1779853734394,31.66,75590.13,32.6,0.34808,0.00017,26.05788]
[1779853734493,31.66,75587.16,32.6,0.34759,0.00017,26.04327]
[1779853735281,31.66,75587.16,32.6,0.34759,0.00017,26.04327]
[1779853735598,31.66,75587.16,32.6,0.34759,0.00017,26.04327]
[1779853735632,31.66,75587.16,32.6,0.34759,0.00017,26.04327]
[1779853735645,31.66,75587.16,32.6,0.34759,0.00017,26.04327]
[1779853735882,31.66,75587.16,32.6,0.34759,0.00017,26.04327]
[1779853735883,31.66,75587.16,32.6,0.34759,0.00017,26.04327]
[1779853735978,31.66,75583.99,32.6,0.34707,0.00017,26.02796]
[1779853736045,31.66,75583.99,32.6,0.34707,0.00017,26.02796]
[1779853736243,31.66,75583.99,32.6,0.34707,0.00017,26.02796]
[1779853736391,31.66,75583.99,32.6,0.34707,0.00017,26.02796]
[1779853736468,31.66,75583.99,32.6,0.34707,0.00017,26.02796]
[1779853736596,31.66,75583.99,32.6,0.34707,0.00017,26.02796]
[1779853736691,31.66,75583.99,32.6,0.34707,0.00017,26.02796]
[1779853736752,31.66,75583.99,32.6,0.34707,0.00017,26.02796]
[1779853736834,31.66,75556.74,32.6,0.34257,0.00016,25.89181]
[1779853737119,31.66,75556.74,32.6,0.34257,0.00016,25.89181]
[1779853737123,31.66,75556.74,32.6,0.34257,0.00016,25.89181]
[1779853737602,31.66,75556.74,32.6,0.34257,0.00016,25.89181]
[1779853737725,31.66,75556.74,32.6,0.34257,0.00016,25.89181]
[1779853737867,31.66,75556.74,32.6,0.34257,0.00016,25.89181]
[1779853737924,31.66,75514.9,32.6,0.3357,0.00016,25.6769]
[1779853738410,31.66,75514.9,32.6,0.3357,0.00016,25.6769]
[1779853738543,31.66,75514.9,32.6,0.3357,0.00016,25.6769]
[1779853738784,31.66,75514.9,32.6,0.3357,0.00016,25.6769]
[1779853738832,31.66,75514.9,32.6,0.3357,0.00016,25.6769]
[1779853739009,31.66,75514.9,32.6,0.3357,0.00016,25.6769]
[1779853738884,31.66,75535.85,32.6,0.33913,0.00016,25.78542]
[1779853739161,31.66,75535.85,32.6,0.33913,0.00016,25.78542]
[1779853739409,31.66,75535.85,32.6,0.33913,0.00016,25.78542]
[1779853739412,31.66,75535.85,32.6,0.33913,0.00016,25.78542]
[1779853739956,31.66,75535.85,32.6,0.33913,0.00016,25.78542]
[1779853740034,31.66,75543.08,32.6,0.34032,0.00016,25.82245]
[1779853740238,31.66,75543.08,32.6,0.34032,0.00016,25.82245]
[1779853741498,31.66,75544.47,32.6,0.34055,0.00016,25.82941]
[1779853741560,31.66,75544.47,32.6,0.34055,0.00016,25.82941]
[1779853742088,31.66,75536.61,32.6,0.33925,0.00016,25.78914]
[1779853743089,31.66,75536.61,32.6,0.33925,0.00016,25.78914]
[1779853744201,31.66,75535.97,32.6,0.33915,0.00016,25.78581]
[1779853744208,31.66,75535.97,32.6,0.33915,0.00016,25.78581]
[1779853745017,31.66,75535.97,32.6,0.33915,0.00016,25.78581]
[1779853744226,31.66,75527.83,32.6,0.33782,0.00016,25.744]
[1779853747944,31.66,75528.38,32.6,0.33791,0.00016,25.74701]
[1779853747996,31.66,75528.38,32.6,0.33791,0.00016,25.74701]
[1779853748254,31.66,75528.11,32.6,0.33787,0.00016,25.7456]
[1779853748293,31.66,75528.11,32.6,0.33787,0.00016,25.7456]
[1779853748413,31.66,75528.11,32.6,0.33787,0.00016,25.7456]
[1779853748500,31.66,75532.65,32.6,0.33861,0.00016,25.76902]
[1779853749399,31.66,75532.65,32.6,0.33861,0.00016,25.76902]
[1779853750431,31.66,75539.4,32.6,0.33973,0.00016,25.80389]
[1779853751402,31.66,75540.96,32.6,0.33999,0.00016,25.81204]
[1779853751815,31.66,75540.96,32.6,0.33999,0.00016,25.81204]
[1779853753087,31.66,75547.54,32.6,0.34108,0.00016,25.8459]
[1779853753152,31.66,75547.54,32.6,0.34108,0.00016,25.8459]
[1779853753499,31.66,75547.54,32.6,0.34108,0.00016,25.8459]
[1779853754478,31.67,75551.63,32.6,0.34176,0.00016,25.86679]
[1779853754978,31.67,75551.63,32.6,0.34176,0.00016,25.86679]
[1779853756058,31.67,75560.72,32.6,0.34326,0.00016,25.91287]
[1779853756661,31.67,75560.72,32.6,0.34326,0.00016,25.91287]
[1779853757328,31.67,75558.55,32.6,0.34291,0.00016,25.90209]
[1779853757354,31.67,75558.55,32.6,0.34291,0.00016,25.90209]
[1779853757501,31.67,75558.55,32.6,0.34291,0.00016,25.90209]
[1779853757512,31.67,75558.55,32.6,0.34291,0.00016,25.90209]
[1779853757519,31.67,75558.55,32.6,0.34291,0.00016,25.90209]
[1779853762699,31.67,75562.71,32.6,0.3436,0.00016,25.92327]
[1779853768273,31.67,75560.29,32.6,0.34322,0.00016,25.91157]
[1779853771492,31.67,75561.83,32.6,0.34348,0.00016,25.91943]
[1779853775651,31.67,75559.01,32.6,0.343,0.00016,25.90215]
[1779853777488,31.68,75562.42,32.6,0.34357,0.00016,25.91942]
[1779853782445,31.68,75562.12,32.6,0.34353,0.00016,25.91815]
[1779853782615,31.68,75562.12,32.6,0.34353,0.00016,25.91815]
[1779853782900,31.68,75562.12,32.6,0.34353,0.00016,25.91815]
[1779853785460,31.68,75561.74,32.6,0.34347,0.00016,25.91639]
[1779853785738,31.68,75561.74,32.6,0.34347,0.00016,25.91639]
[1779853785848,31.68,75561.74,32.6,0.34347,0.00016,25.91639]
[1779853785865,31.68,75561.74,32.6,0.34347,0.00016,25.91639]
[1779853785872,31.68,75561.74,32.6,0.34347,0.00016,25.91639]
[1779853786608,31.68,75561.74,32.6,0.34347,0.00016,25.91648]
[1779853788444,31.68,75561.54,32.6,0.34344,0.00016,25.91553]
[1779853788855,31.68,75561.54,32.6,0.34344,0.00016,25.91553]
[1779853789637,31.68,75561.4,32.6,0.34342,0.00016,25.91492]
[1779853795568,31.68,75561.52,32.6,0.34345,0.00016,25.91578]
[1779853795578,31.68,75561.52,32.6,0.34345,0.00016,25.91578]
[1779853795778,31.68,75561.52,32.6,0.34345,0.00016,25.91578]
[1779853795968,31.68,75561.52,32.6,0.34345,0.00016,25.91578]
[1779853795973,31.68,75561.52,32.6,0.34345,0.00016,25.91578]
[1779853796469,31.68,75552.47,32.6,0.34197,0.00016,25.87026]
[1779853800241,31.68,75550.0,32.6,0.34157,0.00016,25.85803]
[1779853800546,31.68,75550.0,32.6,0.34157,0.00016,25.85803]
[1779853802337,31.69,75539.32,32.6,0.33982,0.00016,25.80386]
[1779853802641,31.69,75539.32,32.6,0.33982,0.00016,25.80386]
[1779853803514,31.69,75537.23,32.6,0.33949,0.00016,25.79345]
[1779853803915,31.69,75537.23,32.6,0.33949,0.00016,25.79345]
[1779853803943,31.69,75537.23,32.6,0.33949,0.00016,25.79345]
[1779853803960,31.69,75537.23,32.6,0.33949,0.00016,25.79345]
[1779853804001,31.69,75529.28,32.6,0.33819,0.00016,25.75274]
[1779853804668,31.69,75529.28,32.6,0.33819,0.00016,25.75274]
[1779853805013,31.69,75529.28,32.6,0.33819,0.00016,25.75274]
[1779853804729,31.69,75518.43,32.6,0.33642,0.00016,25.69672]
[1779853805679,31.69,75518.43,32.6,0.33642,0.00016,25.69672]
[1779853806515,31.69,75518.99,32.6,0.33651,0.00016,25.69963]
[1779853806887,31.69,75518.99,32.6,0.33651,0.00016,25.69963]
[1779853807838,31.72,75521.97,32.6,0.33715,0.00016,25.71964]
[1779853808274,31.72,75523.13,32.6,0.33735,0.00016,25.72585]
[1779853808312,31.72,75523.13,32.6,0.33735,0.00016,25.72585]
[1779853808908,31.72,75534.26,32.6,0.33918,0.00016,25.78337]
[1779853814607,31.73,75537.59,32.6,0.33975,0.00016,25.80113]
[1779853816712,31.73,75537.74,32.6,0.33978,0.00016,25.80203]
[1779853821656,31.73,75545.87,32.6,0.34114,0.00016,25.84412]
[1779853826691,31.74,75542.81,32.6,0.34065,0.00016,25.82902]
[1779853828851,31.74,75543.32,32.6,0.34074,0.00016,25.83171]
[1779853834256,31.74,75550.15,32.6,0.34186,0.00016,25.86352]
[1779853834289,31.74,75550.15,32.6,0.34186,0.00016,25.86352]
[1779853836992,31.74,75553.82,32.6,0.34247,0.00016,25.88224]
[1779853839729,31.74,75554.52,32.6,0.34259,0.00016,25.88592]
[1779853839858,31.74,75554.52,32.6,0.34259,0.00016,25.88592]
[1779853840319,31.74,75555.66,32.6,0.34278,0.00016,25.8917]
[1779853843490,31.75,75563.8,32.6,0.34413,0.00016,25.933]
[1779853843512,31.75,75563.8,32.6,0.34413,0.00016,25.933]
[1779853845327,31.75,75568.09,32.6,0.34484,0.00016,25.9544]
[1779853847212,31.75,75566.27,32.6,0.34454,0.00016,25.94533]
[1779853847357,31.75,75566.27,32.6,0.34454,0.00016,25.94533]
[1779853847776,31.75,75566.27,32.6,0.34454,0.00016,25.94533]
[1779853848127,31.75,75566.27,32.6,0.34454,0.00016,25.94533]
[1779853848145,31.75,75552.84,32.6,0.34233,0.00016,25.87801]
[1779853848173,31.75,75552.84,32.6,0.34233,0.00016,25.87801]
[1779853848258,31.75,75552.84,32.6,0.34233,0.00016,25.87801]
[1779853849108,31.75,75552.84,32.6,0.34233,0.00016,25.87801]
[1779853850188,31.75,75557.42,32.6,0.34309,0.00016,25.90112]
[1779853850889,31.75,75557.42,32.6,0.34309,0.00016,25.90112]
[1779853850943,31.75,75557.42,32.6,0.34309,0.00016,25.90112]
[1779853851194,31.75,75556.71,32.6,0.34297,0.00016,25.89764]
[1779853851870,31.75,75556.71,32.6,0.34297,0.00016,25.89764]
[1779853851931,31.75,75556.71,32.6,0.34297,0.00016,25.89764]
[1779853856685,31.75,75561.92,32.6,0.34383,0.00016,25.92392]
[1779853861944,31.75,75559.02,32.6,0.34336,0.00016,25.90959]
[1779853862154,31.75,75559.02,32.6,0.34336,0.00016,25.90959]
[1779853862775,31.75,75559.02,32.6,0.34336,0.00016,25.90959]
[1779853862807,31.75,75559.02,32.6,0.34336,0.00016,25.90959]
[1779853863280,31.75,75562.08,32.6,0.34387,0.00016,25.92496]
[1779853864487,31.75,75564.04,32.6,0.34419,0.00016,25.93478]
[1779853870000,31.75,75570.86,32.6,0.34532,0.00016,25.96874]
[1779853874949,31.75,75570.7,32.6,0.34529,0.00016,25.96794]
[1779853875401,31.75,75570.59,32.6,0.34527,0.00016,25.96739]
[1779853876795,31.75,75570.57,32.6,0.34527,0.00016,25.96729]
[1779853877112,31.75,75570.57,32.6,0.34527,0.00016,25.96729]
[1779853877127,31.75,75570.57,32.6,0.34527,0.00016,25.96729]
[1779853877148,31.75,75570.57,32.6,0.34527,0.00016,25.96729]
[1779853877321,31.75,75566.42,32.6,0.34458,0.00016,25.94665]
[1779853877356,31.75,75566.42,32.6,0.34458,0.00016,25.94665]
[1779853877365,31.75,75566.42,32.6,0.34458,0.00016,25.94665]
[1779853877501,31.75,75566.42,32.6,0.34458,0.00016,25.94665]
[1779853877835,31.75,75566.42,32.6,0.34458,0.00016,25.94665]
[1779853878062,31.75,75550.33,32.6,0.34194,0.00016,25.86594]
[1779853878776,31.75,75550.33,32.6,0.34194,0.00016,25.86594]
[1779853881373,31.75,75546.95,32.6,0.34139,0.00016,25.84911]
[1779853881380,31.75,75546.95,32.6,0.34139,0.00016,25.84911]
[1779853882087,31.75,75546.95,32.6,0.34139,0.00016,25.84911]
[1779853884104,31.75,75562.39,32.6,0.34394,0.00016,25.927]
[1779853884248,31.75,75562.39,32.6,0.34394,0.00016,25.927]
[1779853885151,31.75,75562.39,32.6,0.34394,0.00016,25.927]
[1779853885289,31.75,75563.7,32.6,0.34415,0.00016,25.93357]
[1779853885694,31.75,75563.7,32.6,0.34415,0.00016,25.93357]
[1779853885948,31.75,75563.7,32.6,0.34415,0.00016,25.93357]
[1779853890819,31.75,75565.94,32.6,0.34453,0.00016,25.94484]
[1779853890926,31.75,75565.94,32.6,0.34453,0.00016,25.94484]
[1779853890951,31.75,75565.94,32.6,0.34453,0.00016,25.94484]
[1779853891320,31.75,75569.56,32.6,0.34511,0.00016,25.95954]
[1779853895248,31.75,75571.24,32.6,0.34538,0.00016,25.96788]
[1779853898480,31.75,75570.32,32.6,0.34523,0.00016,25.9633]
[1779853901616,31.75,75570.43,32.6,0.34525,0.00016,25.96385]
[1779853902365,31.75,75570.24,32.6,0.34522,0.00016,25.96291]
[1779853905437,31.75,75568.39,32.6,0.34491,0.00016,25.95373]
[1779853907293,31.75,75569.76,32.6,0.34514,0.00016,25.96056]
[1779853908252,31.75,75570.03,32.6,0.34518,0.00016,25.96191]
[1779853909675,31.75,75570.13,32.6,0.3452,0.00016,25.96241]
[1779853911478,31.75,75568.53,32.6,0.34494,0.00016,25.95446]
[1779853912614,31.75,75569.45,32.6,0.34509,0.00016,25.95905]
[1779853913045,31.75,75569.45,32.6,0.34509,0.00016,25.95905]
[1779853913118,31.75,75569.45,32.6,0.34509,0.00016,25.95905]
[1779853913441,31.76,75565.22,32.6,0.34439,0.00016,25.93802]
[1779853917528,31.76,75568.24,32.6,0.34489,0.00016,25.95312]
[1779853923381,31.76,75571.66,32.6,0.34546,0.00016,25.97019]
[1779853924236,31.76,75571.66,32.6,0.34546,0.00016,25.97019]
[1779853927156,31.76,75569.89,32.6,0.34517,0.00016,25.9614]
[1779853930292,31.76,75568.75,32.6,0.34498,0.00016,25.9558]
[1779853933979,31.76,75568.73,32.6,0.34498,0.00016,25.95574]
[1779853934781,31.76,75568.73,32.6,0.34498,0.00016,25.95577]
[1779853935502,31.76,75567.8,32.6,0.34483,0.00016,25.95117]
[1779853941507,31.76,75571.39,32.6,0.34542,0.00016,25.96908]
[1779853943483,31.76,75570.92,32.6,0.34535,0.00016,25.96675]
[1779853946719,31.76,75570.41,32.6,0.34526,0.00016,25.96425]
[1779853946739,31.76,75570.41,32.6,0.34526,0.00016,25.96425]
[1779853951199,31.76,75567.19,32.6,0.34474,0.00016,25.94832]
[1779853951203,31.76,75567.19,32.6,0.34474,0.00016,25.94832]
[1779853951946,31.76,75566.51,32.6,0.34462,0.00016,25.94496]
[1779853952250,31.76,75567.17,32.6,0.34472,0.00016,25.94497]
[1779853952366,31.76,75567.17,32.6,0.34472,0.00016,25.94497]
[1779853957619,31.76,75566.67,32.6,0.34464,0.00016,25.94263]
[1779853960697,31.76,75566.62,32.6,0.34463,0.00016,25.94244]
[1779853960868,31.76,75566.62,32.6,0.34463,0.00016,25.94244]
[1779853961331,31.76,75566.11,32.6,0.34455,0.00016,25.93996]
[1779853961529,31.76,75566.11,32.6,0.34455,0.00016,25.93996]
[1779853961647,31.76,75554.19,32.6,0.34259,0.00016,25.88027]
[1779853966682,31.76,75550.91,32.6,0.34207,0.00016,25.86417]
[1779853969525,31.77,75552.38,32.6,0.34232,0.00016,25.87176]
[1779853969544,31.77,75552.38,32.6,0.34232,0.00016,25.87176]
[1779853970559,31.77,75554.22,32.6,0.34262,0.00016,25.88112]
[1779853975747,31.77,75556.83,32.6,0.34307,0.00016,25.89467]
[1779853978544,31.77,75556.86,32.6,0.34308,0.00016,25.89495]
[1779853982228,31.77,75556.24,32.6,0.34298,0.00016,25.89209]
[1779853983230,31.77,75556.86,32.6,0.34308,0.00016,25.89521]
[1779853983705,31.77,75556.67,32.6,0.34306,0.00016,25.89432]
[1779853983823,31.77,75556.67,32.6,0.34306,0.00016,25.89432]
[1779853984222,31.77,75556.67,32.6,0.34306,0.00016,25.89432]
[1779853984550,31.77,75562.54,32.6,0.34402,0.00016,25.92377]
[1779853985661,31.77,75569.0,32.6,0.34509,0.00016,25.956]
[1779853985697,31.77,75569.0,32.6,0.34509,0.00016,25.956]
[1779853986315,31.77,75570.96,32.6,0.34541,0.00016,25.96576]
[1779853991859,31.77,75571.9,32.6,0.34557,0.00016,25.97046]
[1779853993775,31.77,75569.7,32.6,0.34521,0.00016,25.95955]
[1779853999915,31.77,75569.62,32.6,0.34519,0.00016,25.95923]
[1779854002819,31.77,75570.21,32.6,0.34529,0.00016,25.96217]
[1779854004963,31.77,75570.53,32.6,0.34535,0.00016,25.96377]
[1779854004969,31.77,75570.53,32.6,0.34535,0.00016,25.96377]
[1779854010993,31.77,75571.88,32.6,0.34557,0.00016,25.97048]
[1779854018041,31.77,75572.18,32.6,0.3456,0.00016,25.96861]
[1779854018438,31.77,75572.18,32.6,0.3456,0.00016,25.96861]
[1779854018558,31.77,75572.18,32.6,0.3456,0.00016,25.96861]
[1779854018874,31.77,75572.18,32.6,0.3456,0.00016,25.96861]
[1779854019319,31.77,75572.01,32.6,0.34557,0.00016,25.96777]
[1779854020055,31.77,75564.27,32.6,0.3443,0.00016,25.9293]
[1779854020344,31.77,75564.27,32.6,0.3443,0.00016,25.9293]
[1779854021266,31.77,75564.27,32.6,0.3443,0.00016,25.9293]
[1779854026721,31.78,75560.97,32.6,0.34376,0.00016,25.91302]
[1779854032172,31.78,75561.18,32.6,0.34381,0.00016,25.91432]
[1779854036606,31.78,75561.87,32.6,0.34393,0.00016,25.91798]
[1779854038361,31.78,75564.76,32.6,0.3444,0.00016,25.93247]
[1779854038373,31.78,75564.76,32.6,0.3444,0.00016,25.93247]
[1779854039587,31.78,75568.65,32.6,0.34505,0.00016,25.95185]
[1779854040567,31.78,75571.36,32.6,0.34549,0.00016,25.96531]
[1779854047245,31.78,75570.58,32.6,0.34537,0.00016,25.9615]
[1779854049760,31.78,75570.72,32.6,0.34539,0.00016,25.96221]
[1779854049826,31.78,75570.72,32.6,0.34539,0.00016,25.96221]
[1779854049967,31.78,75570.72,32.6,0.34539,0.00016,25.96221]
[1779854049971,31.78,75570.72,32.6,0.34539,0.00016,25.96221]
[1779854052853,31.78,75560.79,32.6,0.34376,0.00016,25.91286]
[1779854053915,31.78,75562.24,32.6,0.344,0.00016,25.92015]
[1779854055706,31.78,75565.89,32.6,0.3446,0.00016,25.93843]
[1779854059065,31.78,75567.36,32.6,0.34485,0.00016,25.94582]
[1779854064364,31.78,75563.62,32.6,0.34424,0.00016,25.92739]
[1779854069399,31.78,75563.65,32.6,0.34425,0.00016,25.92771]
[1779854075169,31.78,75563.65,32.6,0.34425,0.00016,25.92771]
[1779854075577,31.79,75565.79,32.6,0.34459,0.00016,25.93524]
[1779854075782,31.79,75565.79,32.6,0.34459,0.00016,25.93524]
[1779854075890,31.79,75565.79,32.6,0.34459,0.00016,25.93524]
[1779854082517,31.79,75565.42,32.6,0.34453,0.00016,25.93353]
[1779854085017,31.79,75564.54,32.6,0.34439,0.00016,25.92924]
[1779854092563,31.79,75565.58,32.6,0.34457,0.00016,25.9347]
[1779854094812,31.79,75565.9,32.6,0.34463,0.00016,25.93632]
[1779854101626,31.79,75565.53,32.6,0.34457,0.00016,25.9347]
[1779854107063,31.79,75560.91,32.6,0.34382,0.00016,25.91179]
[1779854107070,31.79,75560.91,32.6,0.34382,0.00016,25.91179]
[1779854110118,31.79,75556.54,32.6,0.34311,0.00016,25.89008]
[1779854115081,31.8,75555.5,32.6,0.34295,0.00016,25.88518]
[1779854120761,31.8,75554.41,32.6,0.34279,0.00016,25.88019]
[1779854124033,31.8,75551.73,32.6,0.34235,0.00016,25.86686]
[1779854129824,31.8,75554.08,32.6,0.34275,0.00016,25.87919]
[1779854134859,31.81,75553.93,32.6,0.34272,0.00016,25.87544]
[1779854139035,31.81,75557.26,32.6,0.34328,0.00016,25.89235]
[1779854139036,31.81,75557.26,32.6,0.34328,0.00016,25.89235]
[1779854139147,31.81,75557.26,32.6,0.34328,0.00016,25.89235]
[1779854139309,31.81,75557.26,32.6,0.34328,0.00016,25.89235]
[1779854139318,31.81,75557.26,32.6,0.34328,0.00016,25.89235]
[1779854142223,31.81,75564.07,32.6,0.3444,0.00016,25.92652]
[1779854145474,31.81,75567.4,32.6,0.34495,0.00016,25.94317]
[1779854149282,31.81,75565.8,32.6,0.34469,0.00016,25.93526]
[1779854154926,31.81,75567.27,32.6,0.34494,0.00016,25.94263]
[1779854156500,31.81,75572.18,32.6,0.34574,0.00016,25.96696]
[1779854162049,31.81,75570.66,32.6,0.34549,0.00016,25.95935]
[1779854167084,31.81,75571.81,32.6,0.34568,0.00016,25.96497]
[1779854174133,31.81,75571.7,32.6,0.34566,0.00016,25.96431]
[1779854174737,31.81,75571.7,32.6,0.34566,0.00016,25.96431]
[1779854180175,31.81,75574.88,32.6,0.34617,0.00016,25.97987]
[1779854181802,31.81,75575.03,32.6,0.3462,0.00016,25.98058]
[1779854185375,31.81,75573.0,32.6,0.34586,0.00016,25.97048]
[1779854191252,31.81,75573.76,32.6,0.34596,0.00016,25.97078]
[1779854196288,31.8,75573.7,32.6,0.34595,0.00016,25.97037]
[1779854196484,31.8,75573.7,32.6,0.34595,0.00016,25.97037]
[1779854202332,31.8,75573.76,32.6,0.34596,0.00016,25.97056]
[1779854207367,31.8,75574.97,32.6,0.34615,0.00016,25.97642]
[1779854215423,31.8,75575.69,32.6,0.34626,0.00016,25.97976]
[1779854216242,31.8,75575.69,32.6,0.34626,0.00016,25.97976]
[1779854216699,31.8,75578.95,32.6,0.3468,0.00016,25.99579]
[1779854217397,31.8,75578.95,32.6,0.3468,0.00016,25.99579]
[1779854218265,31.8,75586.26,32.6,0.348,0.00017,26.03158]
[1779854219293,31.8,75589.61,32.6,0.34855,0.00017,26.04786]
[1779854219587,31.8,75589.68,32.6,0.34856,0.00017,26.04813]
[1779854220306,31.8,75589.68,32.6,0.34856,0.00017,26.04813]
[1779854223270,31.8,75596.45,32.6,0.34967,0.00017,26.08076]
[1779854225353,31.8,75600.96,32.6,0.35041,0.00017,26.10235]
[1779854227912,31.79,75600.11,32.6,0.35026,0.00017,26.0979]
[1779854232383,31.79,75588.93,32.6,0.3484,0.00017,26.04337]
[1779854237577,31.79,75589.0,32.6,0.34839,0.00017,26.04319]
[1779854242612,31.79,75588.6,32.6,0.34831,0.00017,26.04088]
[1779854247647,31.78,75588.9,32.6,0.34835,0.00017,26.04198]
[1779854249106,31.78,75588.9,32.6,0.34835,0.00017,26.04198]
[1779854249309,31.78,75588.9,32.6,0.34835,0.00017,26.04198]
[1779854249379,31.78,75588.9,32.6,0.34835,0.00017,26.04198]
[1779854249422,31.78,75588.9,32.6,0.34835,0.00017,26.04198]
[1779854257717,31.78,75586.34,32.6,0.34789,0.00017,26.02555]
[1779854262752,31.78,75586.57,32.6,0.34791,0.00017,26.02639]
[1779854267787,31.77,75587.14,32.6,0.348,0.00017,26.02892]
[1779854272822,31.77,75587.54,32.6,0.34805,0.00017,26.0306]
[1779854276362,31.77,75587.17,32.6,0.34799,0.00017,26.02869]
[1779854276368,31.77,75587.17,32.6,0.34799,0.00017,26.02869]
[1779854276524,31.77,75587.17,32.6,0.34799,0.00017,26.02869]
[1779854276797,31.77,75587.17,32.6,0.34799,0.00017,26.02859]
[1779854281885,31.77,75576.48,32.6,0.34622,0.00016,25.976]
[1779854285934,31.77,75575.82,32.6,0.34611,0.00016,25.97272]
[1779854285951,31.77,75575.82,32.6,0.34611,0.00016,25.97272]
[1779854286138,31.77,75575.82,32.6,0.34611,0.00016,25.97272]
[1779854286635,31.77,75573.58,32.6,0.34574,0.00016,25.96165]
[1779854286678,31.77,75573.58,32.6,0.34574,0.00016,25.96165]
[1779854286985,31.77,75573.58,32.6,0.34574,0.00016,25.96165]
[1779854287073,31.77,75573.58,32.6,0.34574,0.00016,25.96165]
[1779854287196,31.77,75573.58,32.6,0.34574,0.00016,25.96165]
[1779854287255,31.77,75565.32,32.6,0.34438,0.00016,25.92055]
[1779854287927,31.77,75554.34,32.6,0.34257,0.00016,25.86556]
[1779854288828,31.77,75554.34,32.6,0.34257,0.00016,25.86556]
[1779854289331,31.77,75554.34,32.6,0.34257,0.00016,25.86556]
[1779854289572,31.77,75554.34,32.6,0.34257,0.00016,25.86556]
[1779854289774,31.77,75553.87,32.6,0.34249,0.00016,25.86293]
[1779854289869,31.77,75553.87,32.6,0.34249,0.00016,25.86293]
[1779854290013,31.77,75553.87,32.6,0.34249,0.00016,25.86293]
[1779854290026,31.77,75553.87,32.6,0.34249,0.00016,25.86293]
[1779854290086,31.77,75553.87,32.6,0.34249,0.00016,25.86293]
[1779854290178,31.77,75553.87,32.6,0.34249,0.00016,25.86293]
[1779854290415,31.77,75553.87,32.6,0.34249,0.00016,25.86293]
[1779854290429,31.77,75553.87,32.6,0.34249,0.00016,25.86293]
[1779854290477,31.77,75538.84,32.6,0.34002,0.00016,25.78671]
[1779854290660,31.77,75538.84,32.6,0.34002,0.00016,25.78671]
[1779854291285,31.77,75538.84,32.6,0.34002,0.00016,25.78671]
[1779854295963,31.77,75537.45,32.6,0.33978,0.00016,25.77935]
[1779854297517,31.76,75537.34,32.6,0.33976,0.00016,25.77872]
[1779854301549,31.76,75536.76,32.6,0.33966,0.00016,25.77562]
[1779854301574,31.76,75536.88,32.6,0.33967,0.00016,25.77595]
[1779854307062,31.76,75538.89,32.6,0.34,0.00016,25.78632]
[1779854312097,31.76,75539.53,32.6,0.34009,0.00016,25.7863]
[1779854317132,31.76,75539.51,32.6,0.34009,0.00016,25.78625]
[1779854322167,31.76,75539.65,32.6,0.34011,0.00016,25.78701]
[1779854327203,31.76,75539.28,32.6,0.34006,0.00016,25.78517]
[1779854332238,31.76,75534.8,32.6,0.33932,0.00016,25.76235]
[1779854333157,31.76,75534.8,32.6,0.33932,0.00016,25.76235]
[1779854333263,31.76,75534.8,32.6,0.33932,0.00016,25.76235]
[1779854333351,31.76,75534.88,32.6,0.33934,0.00016,25.76279]
[1779854334564,31.76,75534.88,32.6,0.33934,0.00016,25.76279]
[1779854335141,31.76,75534.8,32.6,0.33932,0.00016,25.7623]
[1779854340297,31.76,75536.84,32.6,0.33964,0.00016,25.77227]
[1779854341517,31.76,75536.84,32.6,0.33964,0.00016,25.77227]
[1779854342549,31.76,75539.21,32.6,0.34003,0.00016,25.78428]
[1779854342709,31.76,75541.41,32.6,0.34038,0.00016,25.7954]
[1779854343318,31.76,75544.94,32.6,0.34096,0.00016,25.81338]
[1779854345622,31.76,75547.81,32.6,0.34144,0.00016,25.82795]
[1779854346038,31.76,75547.31,32.6,0.34135,0.00016,25.82543]
[1779854351374,31.76,75552.3,32.6,0.34219,0.00016,25.85112]
[1779854353494,31.76,75552.63,32.6,0.34225,0.00016,25.85286]
[1779854353771,31.76,75551.95,32.6,0.34214,0.00016,25.8495]
[1779854359430,31.77,75550.81,32.6,0.34197,0.00016,25.84421]
[1779854363945,31.77,75550.83,32.6,0.34198,0.00016,25.84447]
[1779854369500,31.77,75552.0,32.6,0.34219,0.00016,25.85104]
[1779854374534,31.78,75550.38,32.6,0.34192,0.00016,25.83996]
[1779854376832,31.78,75550.47,32.6,0.34194,0.00016,25.8406]
[1779854382591,31.78,75548.93,32.6,0.34171,0.00016,25.83331]
[1779854383497,31.78,75548.93,32.6,0.34171,0.00016,25.83331]
[1779854387190,31.78,75548.99,32.6,0.34173,0.00016,25.83397]
[1779854387533,31.78,75548.99,32.6,0.34173,0.00016,25.83397]
[1779854392662,31.79,75548.87,32.6,0.34172,0.00016,25.83377]
[1779854394721,31.79,75548.16,32.6,0.34161,0.00016,25.83031]
[1779854394770,31.79,75548.16,32.6,0.34161,0.00016,25.83031]
[1779854394971,31.79,75548.16,32.6,0.34161,0.00016,25.83031]
[1779854395222,31.79,75548.16,32.6,0.34161,0.00016,25.83031]
[1779854395228,31.79,75548.16,32.6,0.34161,0.00016,25.83031]
[1779854395242,31.79,75548.16,32.6,0.34161,0.00016,25.83031]
[1779854395684,31.79,75562.46,32.6,0.34396,0.00016,25.90222]
[1779854395721,31.79,75562.46,32.6,0.34396,0.00016,25.90222]
[1779854396574,31.79,75562.46,32.6,0.34396,0.00016,25.90222]
[1779854397127,31.79,75562.46,32.6,0.34396,0.00016,25.90224]
[1779854397525,31.79,75562.46,32.6,0.34396,0.00016,25.90224]
[1779854401620,31.79,75558.74,32.6,0.34336,0.00016,25.8837]
[1779854402259,31.79,75558.75,32.6,0.34336,0.00016,25.88381]
[1779854402335,31.79,75558.75,32.6,0.34336,0.00016,25.88381]
[1779854402636,31.79,75558.75,32.6,0.34336,0.00016,25.88381]
[1779854402732,31.79,75545.01,32.6,0.3411,0.00016,25.81463]
[1779854405262,31.79,75539.75,32.6,0.34024,0.00016,25.78796]
[1779854405286,31.79,75538.96,32.6,0.34012,0.00016,25.784]
[1779854405855,31.79,75538.96,32.6,0.34012,0.00016,25.784]
[1779854409689,31.79,75535.56,32.6,0.33956,0.00016,25.76658]
[1779854410094,31.79,75535.54,32.6,0.33955,0.00016,25.76634]
[1779854412316,31.79,75530.77,32.6,0.33876,0.00016,25.74181]
[1779854417201,31.79,75523.45,32.6,0.33757,0.00016,25.70426]
[1779854418331,31.79,75523.67,32.6,0.33761,0.00016,25.70544]
[1779854419855,31.79,75534.04,32.6,0.33931,0.00016,25.75873]
[1779854421516,31.79,75534.04,32.6,0.33931,0.00016,25.75873]
[1779854423095,31.79,75536.58,32.6,0.33972,0.00016,25.77157]
[1779854423099,31.79,75536.58,32.6,0.33972,0.00016,25.77157]
[1779854423273,31.79,75536.58,32.6,0.33972,0.00016,25.77157]
[1779854423310,31.79,75536.58,32.6,0.33972,0.00016,25.77157]
[1779854423467,31.79,75536.58,32.6,0.33972,0.00016,25.77157]
[1779854423477,31.79,75536.58,32.6,0.33972,0.00016,25.77157]
[1779854423515,31.79,75536.58,32.6,0.33972,0.00016,25.77157]
[1779854423642,31.79,75539.28,32.6,0.34015,0.00016,25.78517]
[1779854423765,31.79,75539.28,32.6,0.34015,0.00016,25.78517]
[1779854424034,31.79,75539.28,32.6,0.34015,0.00016,25.78517]
[1779854424496,31.79,75539.28,32.6,0.34015,0.00016,25.78517]
[1779854424591,31.79,75551.02,32.6,0.34208,0.00016,25.8447]
[1779854425311,31.79,75551.02,32.6,0.34208,0.00016,25.8447]
[1779854427364,31.79,75553.68,32.6,0.34252,0.00016,25.85814]
[1779854427651,31.79,75553.68,32.6,0.34252,0.00016,25.85814]
[1779854428927,31.79,75557.98,32.6,0.34323,0.00016,25.8798]
[1779854429473,31.79,75557.98,32.6,0.34323,0.00016,25.8798]
[1779854434072,31.79,75560.52,32.6,0.34363,0.00016,25.88925]
[1779854434294,31.79,75560.52,32.6,0.34363,0.00016,25.88925]
[1779854434327,31.79,75560.52,32.6,0.34363,0.00016,25.88925]
[1779854436229,31.79,75563.76,32.6,0.34416,0.00016,25.90544]
[1779854436873,31.79,75564.18,32.6,0.34423,0.00016,25.90753]
[1779854441216,31.79,75573.43,32.6,0.34575,0.00016,25.95336]
[1779854441761,31.79,75574.64,32.6,0.34595,0.00016,25.9593]
[1779854443878,31.79,75572.85,32.6,0.34565,0.00016,25.95035]
[1779854447359,31.79,75575.75,32.6,0.34612,0.00016,25.96457]
[1779854447941,31.79,75575.2,32.6,0.34603,0.00016,25.96175]
[1779854448221,31.79,75575.2,32.6,0.34603,0.00016,25.96175]
[1779854451604,31.78,75575.82,32.6,0.34613,0.00016,25.96472]
[1779854455880,31.78,75578.12,32.6,0.3465,0.00016,25.97579]
[1779854457525,31.78,75579.43,32.6,0.34671,0.00016,25.98219]
[1779854458247,31.78,75579.99,32.6,0.3468,0.00017,25.98487]
[1779854458406,31.78,75579.99,32.6,0.3468,0.00017,25.98487]
[1779854464168,31.78,75582.79,32.6,0.34726,0.00017,25.99837]
[1779854467485,31.78,75582.67,32.6,0.34723,0.00017,25.99769]
[1779854468405,31.78,75582.62,32.6,0.34722,0.00017,25.99736]
[1779854469703,31.78,75583.0,32.6,0.34728,0.00017,25.99918]
[1779854469858,31.78,75583.33,32.6,0.34733,0.00017,26.00075]
[1779854470329,31.78,75583.33,32.6,0.34733,0.00017,26.00075]
[1779854471466,31.78,75578.95,32.6,0.34661,0.00017,25.97918]
[1779854472261,31.78,75578.34,32.6,0.34651,0.00016,25.97614]
[1779854473234,31.78,75578.47,32.6,0.34653,0.00016,25.97676]
[1779854475512,31.78,75577.22,32.6,0.34632,0.00016,25.97057]
[1779854478863,31.78,75577.11,32.6,0.3463,0.00016,25.96983]
[1779854478886,31.78,75577.11,32.6,0.3463,0.00016,25.96983]
[1779854481983,31.77,75571.12,32.6,0.3453,0.00016,25.94007]
[1779854481990,31.77,75571.12,32.6,0.3453,0.00016,25.94007]
[1779854482006,31.77,75571.12,32.6,0.3453,0.00016,25.94007]
[1779854482053,31.77,75571.12,32.6,0.3453,0.00016,25.94007]
[1779854487329,31.77,75561.32,32.6,0.34369,0.00016,25.8911]
[1779854491614,31.77,75560.9,32.6,0.34361,0.00016,25.88896]
[1779854495228,31.77,75563.4,32.6,0.34401,0.00016,25.89805]
[1779854495232,31.77,75563.4,32.6,0.34401,0.00016,25.89805]
[1779854495245,31.77,75563.4,32.6,0.34401,0.00016,25.89805]
[1779854498398,31.77,75566.44,32.6,0.34451,0.00016,25.91333]
[1779854498403,31.77,75566.44,32.6,0.34451,0.00016,25.91333]
[1779854498789,31.77,75566.44,32.6,0.34451,0.00016,25.91333]
[1779854508477,31.77,75559.47,32.6,0.34336,0.00016,25.87849]
[1779854513513,31.77,75561.14,32.6,0.34364,0.00016,25.88684]
[1779854518546,31.77,75559.25,32.6,0.34332,0.00016,25.87733]
[1779854519477,31.77,75559.25,32.6,0.34332,0.00016,25.87733]
[1779854521414,31.77,75559.63,32.6,0.34339,0.00016,25.87923]
[1779854521479,31.77,75559.63,32.6,0.34339,0.00016,25.87923]
[1779854521525,31.77,75559.63,32.6,0.34339,0.00016,25.87923]
[1779854521776,31.77,75559.63,32.6,0.34339,0.00016,25.87923]
[1779854521568,31.77,75553.65,32.6,0.3424,0.00016,25.84919]
[1779854522461,31.77,75553.65,32.6,0.3424,0.00016,25.84919]
[1779854522514,31.77,75553.65,32.6,0.3424,0.00016,25.84919]
[1779854522575,31.77,75541.47,32.6,0.3404,0.00016,25.78741]
[1779854523027,31.77,75541.47,32.6,0.3404,0.00016,25.78741]
[1779854523106,31.77,75541.47,32.6,0.3404,0.00016,25.78741]
[1779854523283,31.77,75541.47,32.6,0.3404,0.00016,25.78741]
[1779854523449,31.77,75541.47,32.6,0.3404,0.00016,25.78741]
[1779854523530,31.77,75541.47,32.6,0.3404,0.00016,25.78741]
[1779854527215,31.77,75533.49,32.6,0.33908,0.00016,25.74643]
[1779854528439,31.77,75534.18,32.6,0.33919,0.00016,25.74991]
[1779854531428,31.77,75538.98,32.6,0.33997,0.00016,25.77424]
[1779854533498,31.77,75532.58,32.6,0.33892,0.00016,25.74138]
[1779854534330,31.77,75531.5,32.6,0.33874,0.00016,25.7358]
[1779854539694,31.77,75535.94,32.6,0.33946,0.00016,25.75824]
[1779854540723,31.77,75535.94,32.6,0.33946,0.00016,25.75824]
[1779854540806,31.76,75537.93,32.6,0.33978,0.00016,25.76834]
[1779854547675,31.77,75537.58,32.6,0.33973,0.00016,25.76677]
[1779854552785,31.77,75539.03,32.6,0.33997,0.00016,25.77122]
[1779854557819,31.77,75539.4,32.6,0.34003,0.00016,25.77331]
[1779854563862,31.77,75538.74,32.6,0.33994,0.00016,25.7702]
[1779854568897,31.77,75538.84,32.6,0.33996,0.00016,25.77092]
[1779854575829,31.77,75538.66,32.6,0.33994,0.00016,25.77017]
[1779854575841,31.78,75538.66,32.6,0.33994,0.00016,25.77029]
[1779854580982,31.77,75531.43,32.6,0.33875,0.00016,25.73303]
[1779854586016,31.77,75534.28,32.6,0.3392,0.00016,25.74739]
[1779854591052,31.77,75535.57,32.6,0.3394,0.00016,25.75367]
[1779854596334,31.77,75535.01,32.6,0.3393,0.00016,25.7505]
[1779854596435,31.77,75535.16,32.6,0.33933,0.00016,25.75127]
[1779854602142,31.77,75533.04,32.6,0.33899,0.00016,25.74066]
[1779854603954,31.77,75534.03,32.6,0.33915,0.00016,25.74578]
[1779854604120,31.77,75534.03,32.6,0.33915,0.00016,25.74578]
[1779854611000,31.77,75537.38,32.6,0.33971,0.00016,25.76317]
[1779854617247,31.77,75538.05,32.6,0.33981,0.00016,25.7635]
[1779854622282,31.77,75537.78,32.6,0.33977,0.00016,25.7623]
[1779854627453,31.78,75536.92,32.6,0.33964,0.00016,25.75806]
[1779854634297,31.78,75541.22,32.6,0.34035,0.00016,25.78012]
[1779854635472,31.78,75541.32,32.6,0.34036,0.00016,25.78066]
[1779854635745,31.78,75541.32,32.6,0.34036,0.00016,25.78066]
[1779854638508,31.78,75544.37,32.6,0.34086,0.00016,25.79617]
[1779854643330,31.78,75545.42,32.6,0.34103,0.00016,25.80139]
[1779854648468,31.77,75542.31,32.6,0.34052,0.00016,25.78547]
[1779854653915,31.77,75544.54,32.6,0.34088,0.00016,25.79672]
[1779854659545,31.77,75545.06,32.6,0.34096,0.00016,25.79912]
[1779854661838,31.77,75545.8,32.6,0.34108,0.00016,25.80284]
[1779854662035,31.77,75546.79,32.6,0.34124,0.00016,25.80782]
[1779854662566,31.77,75557.67,32.6,0.34303,0.00016,25.86278]
[1779854667601,31.77,75559.44,32.6,0.34333,0.00016,25.87191]
[1779854671375,31.78,75559.66,32.6,0.34337,0.00016,25.87317]
[1779854673522,31.78,75559.44,32.6,0.34332,0.00016,25.86884]
[1779854673528,31.78,75559.44,32.6,0.34332,0.00016,25.86884]
[1779854673623,31.78,75559.44,32.6,0.34332,0.00016,25.86884]
[1779854673798,31.78,75559.44,32.6,0.34332,0.00016,25.86884]
[1779854673830,31.78,75554.68,32.6,0.34254,0.00016,25.84499]
[1779854674330,31.78,75554.68,32.6,0.34254,0.00016,25.84499]
[1779854679686,31.77,75544.85,32.6,0.3409,0.00016,25.79464]
[1779854680352,31.77,75544.85,32.6,0.3409,0.00016,25.79464]
[1779854680693,31.77,75545.67,32.6,0.34104,0.00016,25.79873]
[1779854685728,31.77,75547.13,32.6,0.34126,0.00016,25.80576]
[1779854690945,31.77,75547.73,32.6,0.34135,0.00016,25.8085]
[1779854693509,31.77,75551.08,32.6,0.34191,0.00016,25.82556]
[1779854697267,31.77,75544.67,32.6,0.34087,0.00016,25.79346]
[1779854698162,31.77,75544.85,32.6,0.3409,0.00016,25.79447]
[1779854698968,31.77,75544.85,32.6,0.3409,0.00016,25.79447]
[1779854698982,31.77,75544.85,32.6,0.3409,0.00016,25.79447]
[1779854699826,31.77,75542.35,32.6,0.34049,0.00016,25.78176]
[1779854701936,31.77,75542.4,32.6,0.34049,0.00016,25.78193]
[1779854703385,31.77,75540.7,32.6,0.34021,0.00016,25.7731]
[1779854703817,31.77,75540.7,32.6,0.34021,0.00016,25.7731]
[1779854704727,31.77,75540.42,32.6,0.34016,0.00016,25.77159]
[1779854704997,31.77,75540.42,32.6,0.34016,0.00016,25.77159]
[1779854705360,31.77,75538.52,32.6,0.33984,0.00016,25.76182]
[1779854710903,31.77,75535.64,32.6,0.33936,0.00016,25.74671]
[1779854716945,31.76,75535.25,32.6,0.33928,0.00016,25.74435]
[1779854722987,31.76,75535.37,32.6,0.33929,0.00016,25.74462]
[1779854728022,31.76,75535.91,32.6,0.33937,0.00016,25.74707]
[1779854729018,31.76,75535.91,32.6,0.33937,0.00016,25.74707]
[1779854729925,31.76,75537.13,32.6,0.33957,0.00016,25.75325]
[1779854730036,31.76,75537.13,32.6,0.33957,0.00016,25.75325]
[1779854730041,31.76,75537.13,32.6,0.33957,0.00016,25.75325]
[1779854732945,31.76,75537.83,32.6,0.33966,0.00016,25.75328]
[1779854736058,31.76,75534.31,32.6,0.33907,0.00016,25.73508]
[1779854745593,31.75,75535.81,32.6,0.3393,0.00016,25.74233]
[1779854747504,31.75,75537.73,32.6,0.33961,0.00016,25.75198]
[1779854747579,31.75,75539.08,32.6,0.33983,0.00016,25.75882]
[1779854748850,31.75,75539.08,32.6,0.33983,0.00016,25.75882]
[1779854749271,31.75,75541.53,32.6,0.34023,0.00016,25.77129]
[1779854749640,31.75,75541.53,32.6,0.34023,0.00016,25.77129]
[1779854750624,31.75,75544.49,32.6,0.34072,0.00016,25.78638]
[1779854753103,31.75,75547.02,32.6,0.34114,0.00016,25.79927]
[1779854755269,31.75,75548.45,32.6,0.34137,0.00016,25.80657]
[1779854755504,31.75,75548.45,32.6,0.34137,0.00016,25.80657]
[1779854756569,31.75,75548.29,32.6,0.34135,0.00016,25.80578]
[1779854758879,31.75,75549.32,32.6,0.34152,0.00016,25.81103]
[1779854761180,31.75,75548.75,32.6,0.34143,0.00016,25.80821]
[1779854766290,31.75,75549.81,32.6,0.34161,0.00016,25.81373]
[1779854771325,31.75,75552.29,32.6,0.34202,0.00016,25.82637]
[1779854773014,31.75,75552.29,32.6,0.34202,0.00016,25.82637]
[1779854773524,31.75,75551.99,32.6,0.34197,0.00016,25.82487]
[1779854773537,31.75,75551.99,32.6,0.34197,0.00016,25.82487]
[1779854779382,31.76,75554.45,32.6,0.34238,0.00016,25.83734]
[1779854783038,31.76,75553.86,32.6,0.34228,0.00016,25.83436]
[1779854790566,31.76,75557.56,32.6,0.3429,0.00016,25.85323]
[1779854790631,31.76,75557.56,32.6,0.3429,0.00016,25.85323]
[1779854791563,31.76,75557.83,32.6,0.34294,0.00016,25.85164]
[1779854791710,31.76,75557.83,32.6,0.34294,0.00016,25.85164]
[1779854797509,31.76,75555.0,32.6,0.34249,0.00016,25.83784]
[1779854804558,31.77,75555.78,32.6,0.34264,0.00016,25.84234]
[1779854809593,31.77,75558.67,32.6,0.34312,0.00016,25.85724]
[1779854813242,31.77,75559.41,32.6,0.34325,0.00016,25.86115]
[1779854813260,31.77,75559.41,32.6,0.34325,0.00016,25.86115]
[1779854819663,31.77,75561.86,32.6,0.34367,0.00016,25.87382]
[1779854823760,31.77,75561.65,32.6,0.34364,0.00016,25.87293]
[1779854823789,31.77,75561.65,32.6,0.34364,0.00016,25.87293]
[1779854823932,31.77,75561.65,32.6,0.34364,0.00016,25.87293]
[1779854824093,31.77,75561.65,32.6,0.34364,0.00016,25.87293]
[1779854824311,31.78,75562.3,32.6,0.34375,0.00016,25.87628]
[1779854824519,31.78,75562.3,32.6,0.34375,0.00016,25.87628]
[1779854824722,31.78,75562.3,32.6,0.34375,0.00016,25.87628]
[1779854824749,31.78,75562.3,32.6,0.34375,0.00016,25.87628]
[1779854824838,31.78,75562.3,32.6,0.34375,0.00016,25.87628]
[1779854824989,31.78,75562.3,32.6,0.34375,0.00016,25.87628]
[1779854825038,31.78,75587.52,32.6,0.34791,0.00017,26.00107]
[1779854826718,31.78,75593.21,32.6,0.34886,0.00017,26.02883]
[1779854826815,31.77,75593.32,32.6,0.34887,0.00017,26.02925]
[1779854827173,31.77,75593.32,32.6,0.34887,0.00017,26.02925]
[1779854830112,31.77,75591.34,32.6,0.34854,0.00017,26.01949]
[1779854830202,31.77,75590.79,32.6,0.34845,0.00017,26.01675]
[1779854830229,31.77,75590.79,32.6,0.34845,0.00017,26.01675]
[1779854831037,31.77,75590.79,32.6,0.34845,0.00017,26.01675]
[1779854831946,31.77,75584.54,32.6,0.34741,0.00017,25.98612]
[1779854832373,31.77,75584.23,32.6,0.34736,0.00017,25.98457]
[1779854837548,31.77,75582.27,32.6,0.34703,0.00017,25.97483]
[1779854843838,31.77,75588.02,32.6,0.34797,0.00017,26.00281]
[1779854845829,31.77,75587.71,32.6,0.34792,0.00017,26.00125]
[1779854847069,31.77,75586.81,32.6,0.34777,0.00017,25.99681]
[1779854848410,31.77,75581.68,32.6,0.34692,0.00017,25.97157]
[1779854851142,31.77,75579.69,32.6,0.34659,0.00017,25.96174]
[1779854854343,31.77,75576.46,32.6,0.34604,0.00017,25.94247]
[1779854857364,31.77,75575.64,32.6,0.3459,0.00017,25.93844]
[1779854861751,31.77,75576.59,32.6,0.34606,0.00017,25.94317]
[1779854866999,31.77,75577.25,32.6,0.34617,0.00017,25.94647]
[1779854872034,31.77,75577.6,32.6,0.34623,0.00017,25.94823]
[1779854872219,31.77,75577.6,32.6,0.34623,0.00017,25.94823]
[1779854878076,31.77,75578.65,32.6,0.34641,0.00017,25.95345]
[1779854883111,31.77,75579.51,32.6,0.34655,0.00017,25.9577]
[1779854889293,31.77,75579.14,32.6,0.34649,0.00017,25.95588]
[1779854891322,31.77,75582.74,32.6,0.34708,0.00017,25.97361]
[1779854896334,31.77,75584.39,32.6,0.34735,0.00017,25.98163]
[1779854904280,31.77,75584.36,32.6,0.34735,0.00017,25.98145]
[1779854906129,31.77,75584.36,32.6,0.34734,0.00017,25.98133]
[1779854906897,31.77,75584.36,32.6,0.34734,0.00017,25.98129]
[1779854912318,31.77,75582.56,32.6,0.34702,0.00017,25.96902]
[1779854917353,31.77,75583.18,32.6,0.34712,0.00017,25.972]
[1779854918391,31.77,75583.18,32.6,0.34712,0.00017,25.972]
[1779854924402,31.77,75584.71,32.6,0.34737,0.00017,25.97936]
[1779854925703,31.77,75584.71,32.6,0.34737,0.00017,25.97936]
[1779854931451,31.76,75582.14,32.6,0.34694,0.00017,25.96659]
[1779854936486,31.76,75582.69,32.6,0.34703,0.00017,25.96922]
[1779854941521,31.76,75582.4,32.6,0.34698,0.00017,25.96771]
[1779854946556,31.76,75582.02,32.6,0.34691,0.00017,25.96577]
[1779854951591,31.76,75582.14,32.6,0.34693,0.00017,25.96629]
[1779854957633,31.76,75582.43,32.6,0.34697,0.00017,25.96764]
[1779854962668,31.76,75581.81,32.6,0.34687,0.00017,25.96453]
[1779854967703,31.76,75582.3,32.6,0.34695,0.00017,25.96689]
[1779854973745,31.76,75582.68,32.6,0.34699,0.00017,25.96535]
[1779854980794,31.76,75582.92,32.6,0.34703,0.00017,25.96645]
[1779854989857,31.76,75583.16,32.6,0.34706,0.00017,25.96753]
[1779855000935,31.76,75580.35,32.6,0.34659,0.00017,25.95356]
[1779855001659,31.76,75580.35,32.6,0.34659,0.00017,25.95356]
[1779855001706,31.76,75580.35,32.6,0.34659,0.00017,25.95356]
[1779855002379,31.76,75575.93,32.6,0.34586,0.00017,25.93173]
[1779855002689,31.76,75575.93,32.6,0.34586,0.00017,25.93173]
[1779855007196,31.76,75573.3,32.6,0.34543,0.00017,25.9188]
[1779855009169,31.76,75571.16,32.6,0.34508,0.00017,25.90823]
[1779855011007,31.76,75579.52,32.6,0.34646,0.00017,25.94967]
[1779855013426,31.76,75579.32,32.6,0.34643,0.00017,25.94869]
[1779855016260,31.76,75580.7,32.6,0.34666,0.00017,25.95548]
[1779855021433,31.76,75587.23,32.6,0.34773,0.00017,25.98743]
[1779855024913,31.76,75586.65,32.6,0.34764,0.00017,25.98449]
[1779855025067,31.76,75586.65,32.6,0.34764,0.00017,25.98449]
[1779855025499,31.76,75585.05,32.6,0.34737,0.00017,25.97662]
[1779855031147,31.76,75582.75,32.6,0.34697,0.00017,25.96189]
[1779855036182,31.76,75585.87,32.6,0.34748,0.00017,25.97711]
[1779855041217,31.76,75585.41,32.6,0.3474,0.00017,25.97473]
[1779855046252,31.75,75585.66,32.6,0.34744,0.00017,25.97583]
[1779855051287,31.75,75587.08,32.6,0.34767,0.00017,25.98268]
[1779855056323,31.75,75587.62,32.6,0.34775,0.00017,25.98518]
[1779855062864,31.75,75587.73,32.6,0.34777,0.00017,25.9856]
[1779855064206,31.75,75583.65,32.6,0.34709,0.00017,25.96549]
[1779855069413,31.75,75582.29,32.6,0.34686,0.00017,25.95875]
[1779855074447,31.75,75582.58,32.6,0.34691,0.00017,25.96012]
[1779855079483,31.75,75582.48,32.6,0.34689,0.00017,25.95958]
[1779855085527,31.75,75582.05,32.6,0.34681,0.00017,25.9574]
[1779855090562,31.75,75583.2,32.6,0.347,0.00017,25.96299]
[1779855097611,31.75,75582.94,32.6,0.34694,0.00017,25.95829]
[1779855102647,31.75,75585.42,32.6,0.34735,0.00017,25.97038]
[1779855107682,31.75,75587.12,32.6,0.34762,0.00017,25.97861]
[1779855112717,31.75,75585.72,32.6,0.34739,0.00017,25.97161]
[1779855117752,31.75,75585.49,32.6,0.34734,0.00017,25.97036]
[1779855122787,31.74,75585.19,32.6,0.34729,0.00017,25.96878]
[1779855127265,31.74,75586.0,32.6,0.34742,0.00017,25.97268]
[1779855132857,31.74,75586.91,32.6,0.34757,0.00017,25.97695]
[1779855137892,31.74,75587.73,32.6,0.3477,0.00017,25.98081]
[1779855142928,31.74,75588.37,32.6,0.34779,0.00017,25.98377]
[1779855150984,31.74,75590.43,32.6,0.34812,0.00017,25.99351]
[1779855159044,31.73,75590.64,32.6,0.34813,0.00017,25.99083]
[1779855164257,31.73,75590.57,32.6,0.34811,0.00017,25.99035]
[1779855170136,31.73,75590.58,32.6,0.3481,0.00017,25.99011]
[1779855170247,31.73,75590.58,32.6,0.3481,0.00017,25.99011]
[1779855172478,31.73,75586.62,32.6,0.34744,0.00017,25.97052]
[1779855176184,31.73,75585.49,32.6,0.34725,0.00017,25.96488]
[1779855182211,31.73,75585.64,32.6,0.34727,0.00017,25.9654]
[1779855188253,31.73,75585.92,32.6,0.34731,0.00017,25.96662]
[1779855193288,31.73,75585.13,32.6,0.34717,0.00017,25.96262]
[1779855198323,31.73,75579.66,32.6,0.34626,0.00017,25.9356]
[1779855199493,31.73,75579.66,32.6,0.34626,0.00017,25.9356]
[1779855199530,31.73,75579.66,32.6,0.34626,0.00017,25.9356]
[1779855199560,31.73,75579.59,32.6,0.34625,0.00017,25.93525]
[1779855199648,31.73,75579.59,32.6,0.34625,0.00017,25.93525]
[1779855199871,31.73,75579.59,32.6,0.34625,0.00017,25.93525]
[1779855200049,31.73,75579.59,32.6,0.34625,0.00017,25.93525]
[1779855200167,31.73,75579.59,32.6,0.34625,0.00017,25.93525]
[1779855200170,31.73,75579.59,32.6,0.34625,0.00017,25.93525]
[1779855200405,31.73,75579.59,32.6,0.34625,0.00017,25.93525]
[1779855200490,31.73,75579.59,32.6,0.34625,0.00017,25.93525]
[1779855200433,31.72,75564.61,32.6,0.34377,0.00017,25.86065]
[1779855200644,31.72,75564.61,32.6,0.34377,0.00017,25.86065]
[1779855200738,31.72,75564.61,32.6,0.34377,0.00017,25.86065]
[1779855200835,31.72,75564.61,32.6,0.34377,0.00017,25.86065]
[1779855204322,31.72,75558.84,32.6,0.34281,0.00016,25.83129]
[1779855204468,31.72,75558.84,32.6,0.34281,0.00016,25.83129]
[1779855208580,31.72,75557.24,32.6,0.34253,0.00016,25.82285]
[1779855214435,31.71,75550.89,32.6,0.34145,0.00016,25.78682]
[1779855214953,31.71,75550.89,32.6,0.34145,0.00016,25.78682]
[1779855214997,31.71,75550.89,32.6,0.34145,0.00016,25.78682]
[1779855224505,31.71,75551.4,32.6,0.3415,0.00016,25.78848]
[1779855229540,31.71,75550.4,32.6,0.34132,0.00016,25.78295]
[1779855234575,31.7,75550.38,32.6,0.3413,0.00016,25.78242]
[1779855239610,31.7,75550.24,32.6,0.34126,0.00016,25.78128]
[1779855244647,31.7,75550.58,32.6,0.3413,0.00016,25.78257]
[1779855245626,31.7,75550.58,32.6,0.3413,0.00016,25.78257]
[1779855247264,31.7,75550.13,32.6,0.34123,0.00016,25.7802]
[1779855247312,31.7,75550.13,32.6,0.34123,0.00016,25.7802]
[1779855247488,31.7,75550.13,32.6,0.34123,0.00016,25.7802]
[1779855247495,31.7,75550.13,32.6,0.34123,0.00016,25.7802]
[1779855247811,31.69,75547.97,32.6,0.34086,0.00016,25.76907]
[1779855253710,31.69,75539.72,32.6,0.3395,0.00016,25.72669]
[1779855258745,31.69,75539.26,32.6,0.33941,0.00016,25.72414]
[1779855263781,31.69,75537.82,32.6,0.33917,0.00016,25.71658]
[1779855267306,31.69,75537.73,32.6,0.33916,0.00016,25.71606]
[1779855267510,31.69,75537.73,32.6,0.33916,0.00016,25.71606]
[1779855267970,31.69,75537.92,32.6,0.33918,0.00016,25.71697]
[1779855268069,31.69,75528.02,32.6,0.33756,0.00016,25.66597]
[1779855272843,31.69,75520.63,32.6,0.33633,0.00016,25.62441]
[1779855277878,31.69,75520.33,32.6,0.33629,0.00016,25.62305]
[1779855283492,31.69,75520.71,32.6,0.33636,0.00016,25.62518]
[1779855288955,31.69,75522.23,32.6,0.33661,0.00016,25.63333]
[1779855293990,31.7,75524.36,32.6,0.33697,0.00016,25.6445]
[1779855295892,31.7,75516.82,32.6,0.33573,0.00016,25.60529]
[1779855297952,31.7,75515.15,32.6,0.33546,0.00016,25.59663]
[1779855298535,31.7,75515.15,32.6,0.33546,0.00016,25.59663]
[1779855300800,31.7,75516.71,32.6,0.33572,0.00016,25.60499]
[1779855300885,31.7,75516.71,32.6,0.33572,0.00016,25.60499]
[1779855303033,31.7,75516.67,32.6,0.33572,0.00016,25.60488]
[1779855304283,31.7,75516.86,32.6,0.33575,0.00016,25.60592]
[1779855310104,31.7,75516.86,32.6,0.33576,0.00016,25.60623]
[1779855312197,31.7,75516.96,32.6,0.33578,0.00016,25.60679]
[1779855318160,31.7,75517.63,32.6,0.3359,0.00016,25.61055]
[1779855323195,31.7,75517.75,32.6,0.33593,0.00016,25.61135]
[1779855328230,31.7,75517.09,32.6,0.33582,0.00016,25.60808]
[1779855333265,31.71,75515.13,32.6,0.33549,0.00016,25.59471]
[1779855338665,31.71,75514.92,32.6,0.33546,0.00016,25.59378]
[1779855340484,31.71,75515.08,32.6,0.33549,0.00016,25.59466]
[1779855343502,31.71,75515.84,32.6,0.33562,0.00016,25.59878]
[1779855346408,31.71,75514.97,32.6,0.33548,0.00016,25.59431]
[1779855349548,31.71,75513.86,32.6,0.3353,0.00016,25.58867]
[1779855349553,31.71,75513.86,32.6,0.3353,0.00016,25.58867]
[1779855349555,31.71,75513.86,32.6,0.3353,0.00016,25.58867]
[1779855349584,31.71,75513.86,32.6,0.3353,0.00016,25.58867]
[1779855349600,31.71,75513.86,32.6,0.3353,0.00016,25.58867]
[1779855349632,31.71,75513.86,32.6,0.3353,0.00016,25.58867]
[1779855349966,31.71,75513.49,32.6,0.33524,0.00016,25.58677]
[1779855350352,31.71,75513.49,32.6,0.33524,0.00016,25.58677]
[1779855350456,31.71,75513.49,32.6,0.33524,0.00016,25.58677]
[1779855350499,31.71,75500.2,32.6,0.33307,0.00016,25.51697]
[1779855352217,31.71,75493.64,32.6,0.33201,0.00016,25.48232]
[1779855352750,31.71,75494.36,32.6,0.33213,0.00016,25.48628]
[1779855352814,31.71,75494.36,32.6,0.33213,0.00016,25.48628]
[1779855353348,31.71,75494.36,32.6,0.33213,0.00016,25.48628]
[1779855355042,31.71,75495.44,32.6,0.33231,0.00016,25.49226]
[1779855355429,31.71,75495.97,32.6,0.3324,0.00016,25.49513]
[1779855356262,31.71,75495.97,32.6,0.3324,0.00016,25.49513]
[1779855356748,31.71,75489.92,32.6,0.33142,0.00016,25.46306]
[1779855356891,31.71,75489.92,32.6,0.33142,0.00016,25.46306]
[1779855357548,31.71,75489.92,32.6,0.33142,0.00016,25.46306]
[1779855358144,31.71,75483.59,32.6,0.33039,0.00016,25.42927]
[1779855358201,31.71,75483.59,32.6,0.33039,0.00016,25.42927]
[1779855359398,31.71,75479.19,32.6,0.32967,0.00016,25.40578]
[1779855359934,31.71,75478.48,32.6,0.32956,0.00016,25.40203]
[1779855363152,31.72,75478.67,32.6,0.3296,0.00016,25.40347]
[1779855364089,31.72,75479.01,32.6,0.32966,0.00016,25.40544]
[1779855366266,31.72,75482.2,32.6,0.33018,0.00016,25.42244]
[1779855367925,31.72,75484.03,32.6,0.33047,0.00016,25.43211]
[1779855369079,31.72,75491.28,32.6,0.33166,0.00016,25.47089]
[1779855369309,31.72,75491.28,32.6,0.33166,0.00016,25.47089]
[1779855369529,31.72,75500.26,32.6,0.33312,0.00016,25.51856]
[1779855370704,31.72,75500.26,32.6,0.33312,0.00016,25.51856]
[1779855374152,31.72,75498.58,32.6,0.33286,0.00016,25.50987]
[1779855379600,31.72,75498.74,32.6,0.33289,0.00016,25.51102]
[1779855383211,31.72,75499.64,32.6,0.33305,0.00016,25.51594]
[1779855383265,31.72,75499.64,32.6,0.33305,0.00016,25.51594]
[1779855388188,31.72,75489.19,32.6,0.33135,0.00016,25.46089]
[1779855391502,31.72,75489.04,32.6,0.33133,0.00016,25.46001]
[1779855392622,31.72,75488.94,32.6,0.33126,0.00016,25.45524]
[1779855393201,31.71,75490.01,32.6,0.33141,0.00016,25.4601]
[1779855398732,31.68,75494.1,32.6,0.33189,0.00016,25.47619]
[1779855402032,31.67,75489.81,32.6,0.33116,0.00016,25.45225]
[1779855402034,31.67,75489.81,32.6,0.33116,0.00016,25.45225]
[1779855402334,31.67,75489.81,32.6,0.33116,0.00016,25.45225]
[1779855405996,31.67,75486.33,32.6,0.33059,0.00016,25.4337]
[1779855411824,31.67,75486.08,32.6,0.33054,0.00016,25.43195]
[1779855412778,31.67,75486.08,32.6,0.33054,0.00016,25.43195]
[1779855414517,31.67,75486.08,32.6,0.33053,0.00016,25.4319]
[1779855420584,31.67,75486.42,32.6,0.3306,0.00016,25.43415]
[1779855420613,31.67,75486.42,32.6,0.3306,0.00016,25.43415]
[1779855421264,31.67,75486.03,32.6,0.33055,0.00016,25.43234]
[1779855423884,31.67,75477.49,32.6,0.32916,0.00016,25.38662]
[1779855423887,31.67,75477.49,32.6,0.32916,0.00016,25.38662]
[1779855428388,31.67,75476.75,32.6,0.32904,0.00016,25.38261]
[1779855428700,31.67,75476.75,32.6,0.32904,0.00016,25.38261]
[1779855431947,31.67,75473.19,32.6,0.32846,0.00016,25.36333]
[1779855438006,31.67,75472.8,32.6,0.32839,0.00016,25.36105]
[1779855443041,31.67,75472.91,32.6,0.32841,0.00016,25.36155]
[1779855448076,31.67,75469.83,32.6,0.3279,0.00016,25.34485]
[1779855453111,31.67,75469.76,32.6,0.32787,0.00016,25.34107]
[1779855457084,31.67,75469.85,32.6,0.32789,0.00016,25.34154]
[1779855457276,31.67,75469.85,32.6,0.32789,0.00016,25.34154]
[1779855457285,31.67,75469.85,32.6,0.32789,0.00016,25.34154]
[1779855463651,31.67,75463.42,32.6,0.32685,0.00016,25.30669]
[1779855464987,31.67,75463.27,32.6,0.32682,0.00016,25.30596]
[1779855466713,31.67,75458.9,32.6,0.32612,0.00016,25.28215]
[1779855470580,31.67,75458.91,32.6,0.32612,0.00016,25.28235]
[1779855472884,31.68,75460.89,32.6,0.32645,0.00016,25.29335]
[1779855475581,31.68,75461.81,32.6,0.3266,0.00016,25.29844]
[1779855480550,31.68,75460.85,32.6,0.32645,0.00016,25.29337]
[1779855486343,31.68,75460.53,32.6,0.32641,0.00016,25.29189]
[1779855487197,31.68,75460.53,32.6,0.32641,0.00016,25.29189]
[1779855487203,31.68,75460.53,32.6,0.32641,0.00016,25.29189]
[1779855488769,31.68,75457.63,32.6,0.32594,0.00016,25.27609]
[1779855488785,31.68,75457.63,32.6,0.32594,0.00016,25.27609]
[1779855489365,31.68,75455.36,32.6,0.32557,0.00016,25.26376]
[1779855493288,31.68,75455.19,32.6,0.32553,0.00016,25.26235]
[1779855495442,31.67,75455.32,32.6,0.32554,0.00016,25.26275]
[1779855496857,31.67,75454.21,32.6,0.32535,0.00016,25.25635]
[1779855496862,31.67,75454.21,32.6,0.32535,0.00016,25.25635]
[1779855497275,31.67,75454.92,32.6,0.32546,0.00016,25.26009]
[1779855497420,31.67,75458.13,32.6,0.32598,0.00016,25.27766]
[1779855500279,31.67,75462.47,32.6,0.32667,0.00016,25.30096]
[1779855505478,31.67,75463.18,32.6,0.32678,0.00016,25.30454]
[1779855506891,31.67,75463.78,32.6,0.32688,0.00016,25.30778]
[1779855512527,31.67,75460.49,32.6,0.32632,0.00016,25.28633]
[1779855516144,31.67,75458.72,32.6,0.32603,0.00016,25.27663]
[1779855520145,31.67,75457.19,32.6,0.32578,0.00016,25.26825]
[1779855520154,31.67,75457.19,32.6,0.32578,0.00016,25.26825]
[1779855520728,31.67,75457.19,32.6,0.32578,0.00016,25.26825]
[1779855520827,31.67,75456.34,32.6,0.32564,0.00016,25.26345]
[1779855522387,31.66,75454.86,32.6,0.32539,0.00016,25.25519]
[1779855522425,31.66,75454.86,32.6,0.32539,0.00016,25.25519]
[1779855522448,31.66,75454.86,32.6,0.32539,0.00016,25.25519]
[1779855523852,31.66,75451.86,32.6,0.3249,0.00016,25.23857]
[1779855527654,31.66,75447.17,32.6,0.32413,0.00016,25.2123]
[1779855527738,31.66,75447.17,32.6,0.32413,0.00016,25.2123]
[1779855527784,31.66,75447.17,32.6,0.32413,0.00016,25.2123]
[1779855527894,31.66,75447.17,32.6,0.32413,0.00016,25.2123]
[1779855528045,31.66,75447.73,32.6,0.32422,0.00016,25.21528]
[1779855528282,31.66,75447.73,32.6,0.32422,0.00016,25.21528]
[1779855528497,31.66,75447.73,32.6,0.32422,0.00016,25.21528]
[1779855528558,31.66,75447.73,32.6,0.32422,0.00016,25.21528]
[1779855528725,31.66,75447.73,32.6,0.32422,0.00016,25.21528]
[1779855528774,31.66,75447.73,32.6,0.32422,0.00016,25.21528]
[1779855528810,31.66,75447.73,32.6,0.32422,0.00016,25.21528]
[1779855528842,31.66,75416.66,32.6,0.3192,0.00016,25.042]
[1779855528959,31.66,75416.66,32.6,0.3192,0.00016,25.042]
[1779855528980,31.66,75416.66,32.6,0.3192,0.00016,25.042]
[1779855529021,31.66,75416.66,32.6,0.3192,0.00016,25.042]
[1779855529176,31.66,75416.66,32.6,0.3192,0.00016,25.042]
[1779855529261,31.66,75416.66,32.6,0.3192,0.00016,25.042]
[1779855529803,31.66,75416.66,32.6,0.3192,0.00016,25.042]
[1779855529793,31.66,75413.79,32.6,0.31874,0.00016,25.02584]
[1779855530044,31.66,75413.79,32.6,0.31874,0.00016,25.02584]
[1779855530903,31.66,75412.7,32.6,0.31856,0.00016,25.01973]
[1779855531013,31.66,75412.7,32.6,0.31856,0.00016,25.01973]
[1779855531191,31.66,75412.7,32.6,0.31856,0.00016,25.01973]
[1779855533251,31.66,75413.61,32.6,0.31871,0.00016,25.02496]
[1779855534767,31.66,75415.38,32.6,0.319,0.00016,25.03499]
[1779855538922,31.66,75416.13,32.6,0.31912,0.00016,25.03936]
[1779855538973,31.66,75416.13,32.6,0.31912,0.00016,25.03936]
[1779855539065,31.66,75416.13,32.6,0.31912,0.00016,25.03936]
[1779855539590,31.66,75416.13,32.6,0.31912,0.00016,25.03936]
[1779855540641,31.66,75410.9,32.6,0.31828,0.00016,25.00985]
[1779855540744,31.66,75410.9,32.6,0.31828,0.00016,25.00985]
[1779855540808,31.66,75410.9,32.6,0.31828,0.00016,25.00985]
[1779855542629,31.66,75401.93,32.6,0.31685,0.00016,24.95909]
[1779855543401,31.66,75398.02,32.6,0.31622,0.00016,24.93691]
[1779855544088,31.66,75400.23,32.6,0.31658,0.00016,24.94963]
[1779855546681,31.67,75401.62,32.6,0.31681,0.00016,24.95775]
[1779855547208,31.67,75400.85,32.6,0.31669,0.00016,24.95346]
[1779855548301,31.67,75401.4,32.6,0.31678,0.00016,24.95669]
[1779855549149,31.67,75398.76,32.6,0.31636,0.00016,24.94175]
[1779855554495,31.67,75398.52,32.6,0.31634,0.00016,24.94099]
[1779855555330,31.67,75402.72,32.6,0.31701,0.00016,24.965]
[1779855559891,31.67,75412.41,32.6,0.31858,0.00016,25.02021]
[1779855562286,31.67,75416.74,32.6,0.31928,0.00016,25.04467]
[1779855562694,31.67,75416.74,32.6,0.31928,0.00016,25.04467]
[1779855566499,31.67,75416.86,32.6,0.3193,0.00016,25.04538]
[1779855566611,31.67,75416.86,32.6,0.3193,0.00016,25.04538]
[1779855566701,31.67,75416.86,32.6,0.3193,0.00016,25.04538]
[1779855568496,31.67,75421.35,32.6,0.32002,0.00016,25.07063]
[1779855569025,31.67,75423.36,32.6,0.32034,0.00016,25.08187]
[1779855571237,31.67,75424.53,32.6,0.32053,0.00016,25.0884]
[1779855575920,31.67,75425.54,32.6,0.32067,0.00016,25.09055]
[1779855576093,31.67,75424.92,32.6,0.32057,0.00016,25.08705]
[1779855576285,31.67,75424.92,32.6,0.32057,0.00016,25.08705]
[1779855576346,31.67,75424.92,32.6,0.32057,0.00016,25.08705]
[1779855577011,31.67,75424.6,32.6,0.32052,0.00016,25.08523]
[1779855577260,31.67,75424.6,32.6,0.32052,0.00016,25.08523]
[1779855582507,31.67,75424.69,32.6,0.32053,0.00016,25.08561]
[1779855583443,31.67,75423.98,32.6,0.32041,0.00016,25.08159]
[1779855583543,31.67,75423.98,32.6,0.32041,0.00016,25.08159]
[1779855593131,31.67,75421.34,32.6,0.31998,0.00016,25.06658]
[1779855598488,31.67,75422.53,32.6,0.32017,0.00016,25.07322]
[1779855604211,31.67,75422.89,32.6,0.32023,0.00016,25.07515]
[1779855608115,31.67,75424.25,32.6,0.32045,0.00016,25.08273]
[1779855613314,31.67,75431.29,32.6,0.32158,0.00016,25.12193]
[1779855613929,31.67,75431.29,32.6,0.32158,0.00016,25.12193]
[1779855615468,31.67,75429.74,32.6,0.32132,0.00016,25.11317]
[1779855616332,31.67,75427.94,32.6,0.32103,0.00016,25.10307]
[1779855622188,31.67,75429.36,32.6,0.32125,0.00016,25.11075]
[1779855622455,31.67,75429.36,32.6,0.32125,0.00016,25.11075]
[1779855628490,31.66,75424.73,32.6,0.3205,0.00016,25.08465]
[1779855635435,31.66,75423.24,32.6,0.32023,0.00016,25.07271]
[1779855636220,31.66,75423.24,32.6,0.32023,0.00016,25.07271]
[1779855636466,31.66,75423.24,32.6,0.32023,0.00016,25.07271]
[1779855636627,31.66,75423.24,32.6,0.32023,0.00016,25.07271]
[1779855636757,31.66,75423.24,32.6,0.32023,0.00016,25.07271]
[1779855636879,31.66,75423.24,32.6,0.32023,0.00016,25.07271]
[1779855636940,31.66,75423.24,32.6,0.32023,0.00016,25.07271]
[1779855636979,31.66,75415.3,32.6,0.31895,0.00016,25.02801]
[1779855637153,31.66,75415.3,32.6,0.31895,0.00016,25.02801]
[1779855637933,31.66,75415.3,32.6,0.31895,0.00016,25.02801]
[1779855638516,31.66,75409.26,32.6,0.31798,0.00016,24.99387]
[1779855640283,31.66,75400.09,32.6,0.31651,0.00016,24.94185]
[1779855644957,31.67,75398.81,32.6,0.31632,0.00016,24.93492]
[1779855645937,31.67,75399.69,32.6,0.31647,0.00016,24.94015]
[1779855645510,31.67,75409.39,32.6,0.31802,0.00016,24.99525]
[1779855646695,31.67,75409.39,32.6,0.31802,0.00016,24.99525]
[1779855647037,31.67,75414.25,32.6,0.31881,0.00016,25.02286]
[1779855652559,31.67,75415.81,32.6,0.31906,0.00016,25.03175]
[1779855657596,31.67,75417.25,32.6,0.3193,0.00016,25.03992]
[1779855660110,31.67,75417.84,32.6,0.31939,0.00016,25.04324]
[1779855663625,31.67,75417.63,32.6,0.31936,0.00016,25.04206]
[1779855663647,31.67,75417.63,32.6,0.31936,0.00016,25.04206]
[1779855663882,31.67,75417.63,32.6,0.31936,0.00016,25.04206]
[1779855663992,31.67,75417.63,32.6,0.31936,0.00016,25.04206]
[1779855664646,31.67,75427.2,32.6,0.3209,0.00016,25.09575]
[1779855667242,31.67,75429.06,32.6,0.3212,0.00016,25.10605]
[1779855667299,31.67,75429.06,32.6,0.3212,0.00016,25.10605]
[1779855668634,31.67,75426.55,32.6,0.32079,0.00016,25.09197]
[1779855673709,31.67,75423.56,32.6,0.3203,0.00016,25.07507]
[1779855677425,31.67,75417.79,32.6,0.31937,0.00016,25.04262]
[1779855677427,31.67,75417.79,32.6,0.31937,0.00016,25.04262]
[1779855682772,31.67,75410.61,32.6,0.31822,0.00016,25.00231]
[1779855684973,31.67,75411.17,32.6,0.31831,0.00016,25.00552]
[1779855684983,31.67,75411.17,32.6,0.31831,0.00016,25.00552]
[1779855686542,31.67,75417.45,32.6,0.31933,0.00016,25.041]
[1779855688488,31.67,75417.93,32.6,0.3194,0.00016,25.04371]
[1779855691553,31.67,75422.45,32.6,0.32013,0.00016,25.06909]
[1779855693331,31.67,75419.26,32.6,0.3196,0.00016,25.04772]
[1779855697878,31.67,75427.66,32.6,0.32095,0.00016,25.09479]
[1779855700176,31.67,75431.42,32.6,0.32155,0.00016,25.1157]
[1779855700211,31.67,75431.42,32.6,0.32155,0.00016,25.1157]
[1779855700817,31.67,75431.42,32.6,0.32155,0.00016,25.1157]
[1779855701545,31.67,75431.64,32.6,0.32159,0.00016,25.11687]
[1779855703232,31.67,75423.88,32.6,0.32033,0.00016,25.07338]
[1779855703373,31.67,75423.88,32.6,0.32033,0.00016,25.07338]
[1779855705583,31.67,75420.11,32.6,0.31972,0.00016,25.0522]
[1779855710968,31.67,75421.4,32.6,0.31993,0.00016,25.05942]
[1779855716005,31.67,75424.74,32.6,0.32047,0.00016,25.07808]
[1779855721040,31.66,75424.63,32.6,0.32045,0.00016,25.07735]
[1779855726075,31.66,75425.33,32.6,0.32056,0.00016,25.08114]
[1779855730175,31.66,75424.11,32.6,0.32036,0.00016,25.07421]
[1779855730476,31.66,75424.11,32.6,0.32036,0.00016,25.07421]
[1779855733376,31.66,75428.91,32.6,0.32113,0.00016,25.10102]
[1779855734262,31.66,75427.62,32.6,0.32092,0.00016,25.09377]
[1779855736112,31.66,75425.61,32.6,0.32059,0.00016,25.08248]
[1779855736157,31.66,75425.61,32.6,0.32059,0.00016,25.08248]
[1779855737152,31.66,75409.63,32.6,0.31802,0.00016,24.99246]
[1779855742187,31.66,75405.9,32.6,0.31743,0.00016,24.97161]
[1779855747222,31.67,75406.88,32.6,0.3176,0.00016,24.97753]
[1779855752257,31.67,75406.69,32.6,0.31756,0.00016,24.97337]
[1779855757292,31.67,75407.27,32.6,0.31766,0.00016,24.97697]
[1779855762327,31.67,75405.61,32.6,0.3174,0.00016,24.96788]
[1779855767362,31.67,75406.12,32.6,0.31749,0.00016,24.97108]
[1779855773404,31.67,75405.56,32.6,0.31741,0.00016,24.96825]
[1779855781460,31.68,75406.34,32.6,0.31755,0.00016,24.97311]
[1779855786495,31.68,75406.58,32.6,0.3176,0.00016,24.97471]
[1779855787786,31.68,75406.58,32.6,0.3176,0.00016,24.97471]
[1779855789516,31.68,75396.91,32.6,0.31605,0.00016,24.91988]
[1779855793528,31.68,75396.69,32.6,0.31602,0.00016,24.91892]
[1779855798998,31.68,75394.9,32.6,0.31575,0.00016,24.90918]
[1779855801465,31.68,75392.23,32.6,0.31533,0.00016,24.89422]
[1779855806635,31.69,75392.21,32.6,0.31535,0.00016,24.89483]
[1779855810331,31.69,75391.51,32.6,0.31525,0.00016,24.89108]
[1779855815698,31.69,75395.53,32.6,0.3159,0.00016,24.91152]
[1779855820733,31.7,75395.96,32.6,0.31598,0.00016,24.91452]
[1779855823901,31.7,75395.44,32.6,0.31591,0.00016,24.91187]
[1779855825955,31.7,75393.12,32.6,0.31554,0.00016,24.89885]
[1779855826483,31.7,75393.02,32.6,0.31553,0.00016,24.8984]
[1779855832818,31.7,75393.04,32.6,0.31556,0.00016,24.89936]
[1779855837854,31.71,75393.69,32.6,0.31568,0.00016,24.90369]
[1779855842889,31.71,75394.4,32.6,0.31581,0.00016,24.90835]
[1779855846331,31.71,75394.54,32.6,0.31585,0.00016,24.90951]
[1779855850203,31.71,75398.32,32.6,0.31646,0.00016,24.93137]
[1779855860012,31.72,75399.29,32.6,0.31665,0.00016,24.938]
[1779855865048,31.72,75399.58,32.6,0.31671,0.00016,24.94011]
[1779855868642,31.72,75403.58,32.6,0.31736,0.00016,24.96306]
[1779855870461,31.73,75406.18,32.6,0.31778,0.00016,24.97791]
[1779855870569,31.73,75406.18,32.6,0.31778,0.00016,24.97791]
[1779855871855,31.73,75413.44,32.6,0.31893,0.00016,25.01553]
[1779855877132,31.73,75415.16,32.6,0.31921,0.00016,25.02526]
[1779855882167,31.73,75415.76,32.6,0.3193,0.00016,25.02862]
[1779855887202,31.73,75415.35,32.6,0.31924,0.00016,25.02627]
[1779855892237,31.73,75415.39,32.6,0.31924,0.00016,25.02644]
[1779855897272,31.72,75415.69,32.6,0.31929,0.00016,25.02805]
[1779855902307,31.72,75415.61,32.6,0.31927,0.00016,25.02751]
[1779855907342,31.72,75415.25,32.6,0.31921,0.00016,25.02538]
[1779855912377,31.72,75416.72,32.6,0.31944,0.00016,25.03351]
[1779855917412,31.72,75416.5,32.6,0.3194,0.00016,25.03214]
[1779855922447,31.72,75417.32,32.6,0.31953,0.00016,25.0366]
[1779855927482,31.72,75418.52,32.6,0.31972,0.00016,25.04317]
[1779855932517,31.72,75418.28,32.6,0.31965,0.00016,25.03825]
[1779855937552,31.72,75418.01,32.6,0.31961,0.00016,25.03658]
[1779855942587,31.72,75418.11,32.6,0.31962,0.00016,25.037]
[1779855947622,31.72,75418.01,32.6,0.3196,0.00016,25.0363]
[1779855952658,31.72,75417.92,32.6,0.31958,0.00016,25.03568]
[1779855957693,31.72,75417.95,32.6,0.31958,0.00016,25.03572]
[1779855962728,31.72,75414.31,32.6,0.31899,0.00016,25.01516]
[1779855968770,31.72,75413.79,32.6,0.31891,0.00016,25.01221]
[1779855973808,31.72,75413.8,32.6,0.31891,0.00016,25.01228]
[1779855978844,31.72,75413.72,32.6,0.3189,0.00016,25.01186]
[1779855984886,31.72,75413.4,32.6,0.31885,0.00016,25.01009]
[1779855989921,31.72,75413.62,32.6,0.31888,0.00016,25.01138]
[1779855994961,31.72,75413.14,32.6,0.31879,0.00016,25.00532]
[1779855999995,31.72,75413.2,32.6,0.3188,0.00016,25.00573]
[1779856005031,31.72,75412.97,32.6,0.31877,0.00016,25.0045]
[1779856010070,31.72,75417.49,32.6,0.31949,0.00016,25.02994]
[1779856015105,31.72,75417.54,32.6,0.3195,0.00016,25.0302]
[1779856020140,31.72,75415.99,32.6,0.31925,0.00016,25.02149]
[1779856022894,31.72,75415.98,32.6,0.31925,0.00016,25.02145]
[1779856028057,31.72,75413.71,32.6,0.31889,0.00016,25.00873]
[1779856033232,31.72,75413.0,32.6,0.31878,0.00016,25.00482]
[1779856035246,31.72,75403.58,32.6,0.31727,0.00016,24.95164]
[1779856040281,31.72,75411.65,32.6,0.31857,0.00016,24.99753]
[1779856044389,31.72,75412.56,32.6,0.31872,0.00016,25.00273]
[1779856048504,31.72,75416.67,32.6,0.31938,0.00016,25.0259]
[1779856054379,31.72,75416.45,32.6,0.31932,0.00016,25.02127]
[1779856055557,31.72,75416.4,32.6,0.31932,0.00016,25.02099]
[1779856058526,31.72,75415.12,32.6,0.31911,0.00016,25.01382]
[1779856064059,31.72,75415.54,32.6,0.31918,0.00016,25.01624]
[1779856069486,31.72,75412.63,32.6,0.31872,0.00016,24.99998]
[1779856074522,31.72,75411.81,32.6,0.31859,0.00016,24.99551]
[1779856076930,31.72,75411.02,32.6,0.31846,0.00016,24.99108]
[1779856082577,31.72,75411.6,32.6,0.31856,0.00016,24.99459]
[1779856084431,31.72,75411.6,32.6,0.31856,0.00016,24.99459]
[1779856092466,31.73,75407.12,32.6,0.31785,0.00016,24.96958]
[1779856101710,31.73,75407.6,32.6,0.31795,0.00016,24.97285]
[1779856106747,31.73,75407.48,32.6,0.31793,0.00016,24.9724]
[1779856111782,31.73,75407.43,32.6,0.31791,0.00016,24.96892]
[1779856116817,31.73,75406.46,32.6,0.31776,0.00016,24.96365]
[1779856118532,31.73,75406.32,32.6,0.31774,0.00016,24.9629]
[1779856123866,31.73,75404.65,32.6,0.31748,0.00016,24.95374]
[1779856128901,31.73,75406.83,32.6,0.31784,0.00016,24.96632]
[1779856133796,31.74,75405.09,32.6,0.31757,0.00016,24.95665]
[1779856138971,31.74,75404.3,32.6,0.31745,0.00016,24.95245]
[1779856144008,31.74,75401.49,32.6,0.317,0.00016,24.93676]
[1779856149497,31.74,75401.87,32.6,0.31707,0.00016,24.93914]
[1779856150218,31.74,75401.89,32.6,0.31708,0.00016,24.93931]
[1779856156093,31.74,75401.2,32.6,0.31698,0.00016,24.93587]
[1779856157064,31.74,75401.2,32.6,0.31698,0.00016,24.93587]
[1779856157300,31.74,75401.2,32.6,0.31698,0.00016,24.93587]
[1779856158223,31.74,75401.36,32.6,0.31701,0.00016,24.93683]
[1779856164149,31.74,75400.63,32.6,0.3169,0.00016,24.93311]
[1779856167534,31.75,75399.82,32.6,0.31678,0.00016,24.92864]
[1779856169022,31.75,75400.27,32.6,0.31685,0.00016,24.93132]
[1779856170629,31.75,75400.79,32.6,0.31694,0.00016,24.93434]
[1779856176233,31.75,75402.19,32.6,0.31716,0.00016,24.93925]
[1779856181268,31.75,75401.3,32.6,0.31702,0.00016,24.93446]
[1779856186303,31.75,75402.49,32.6,0.31722,0.00016,24.94147]
[1779856192435,31.75,75401.57,32.6,0.31708,0.00016,24.93646]
[1779856198388,31.75,75396.97,32.6,0.31636,0.00016,24.91084]
[1779856202176,31.76,75393.42,32.6,0.31579,0.00016,24.89085]
[1779856205568,31.76,75391.55,32.6,0.3155,0.00016,24.88046]
[1779856207733,31.76,75383.21,32.6,0.31418,0.00016,24.83304]
[1779856207941,31.76,75383.21,32.6,0.31418,0.00016,24.83304]
[1779856207970,31.76,75383.21,32.6,0.31418,0.00016,24.83304]
[1779856208248,31.76,75383.21,32.6,0.31418,0.00016,24.83304]
[1779856208468,31.76,75383.21,32.6,0.31418,0.00016,24.83304]
[1779856208568,31.76,75372.56,32.6,0.31248,0.00016,24.77186]
[1779856208845,31.76,75372.56,32.6,0.31248,0.00016,24.77186]
[1779856208978,31.76,75372.56,32.6,0.31248,0.00016,24.77186]
[1779856209105,31.76,75372.56,32.6,0.31248,0.00016,24.77186]
[1779856210259,31.76,75379.62,32.6,0.31362,0.00016,24.81275]
[1779856210346,31.76,75379.62,32.6,0.31362,0.00016,24.81275]
[1779856210473,31.76,75396.19,32.6,0.31627,0.00016,24.90766]
[1779856213149,31.76,75402.53,32.6,0.31729,0.00016,24.94377]
[1779856213307,31.76,75402.53,32.6,0.31729,0.00016,24.94377]
[1779856213828,31.76,75404.67,32.6,0.31763,0.00016,24.95591]
[1779856213894,31.76,75404.67,32.6,0.31763,0.00016,24.95591]
[1779856214501,31.76,75393.24,32.6,0.3158,0.00016,24.89106]
[1779856214660,31.76,75393.24,32.6,0.3158,0.00016,24.89106]
[1779856215515,31.76,75383.99,32.6,0.31433,0.00016,24.83827]
[1779856216269,31.76,75383.99,32.6,0.31433,0.00016,24.83827]
[1779856217716,31.76,75383.62,32.6,0.31427,0.00016,24.8364]
[1779856217794,31.76,75383.62,32.6,0.31427,0.00016,24.8364]
[1779856218699,31.76,75380.03,32.6,0.31371,0.00016,24.81592]
[1779856219538,31.77,75370.23,32.6,0.31215,0.00016,24.75957]
[1779856222392,31.77,75366.58,32.6,0.31158,0.00016,24.73885]
[1779856222480,31.77,75366.58,32.6,0.31158,0.00016,24.73885]
[1779856222585,31.77,75366.58,32.6,0.31158,0.00016,24.73885]
[1779856222559,31.77,75363.32,32.6,0.31107,0.00016,24.72016]
[1779856224944,31.77,75355.69,32.6,0.30986,0.00016,24.67601]
[1779856225010,31.77,75355.69,32.6,0.30986,0.00016,24.67601]
[1779856225353,31.77,75355.69,32.6,0.30986,0.00016,24.67601]
[1779856225592,31.77,75334.36,32.6,0.30649,0.00016,24.55086]
[1779856225707,31.77,75334.36,32.6,0.30649,0.00016,24.55086]
[1779856225872,31.77,75334.36,32.6,0.30649,0.00016,24.55086]
[1779856226344,31.77,75334.36,32.6,0.30649,0.00016,24.55086]
[1779856226509,31.77,75334.36,32.6,0.30649,0.00016,24.55086]
[1779856226545,31.77,75334.36,32.6,0.30649,0.00016,24.55086]
[1779856226616,31.77,75319.64,32.6,0.30418,0.00016,24.46382]
[1779856226680,31.77,75319.64,32.6,0.30418,0.00016,24.46382]
[1779856226777,31.77,75319.64,32.6,0.30418,0.00016,24.46382]
[1779856227442,31.77,75319.64,32.6,0.30418,0.00016,24.46382]
[1779856227614,31.77,75315.93,32.6,0.3036,0.00016,24.44182]
[1779856228165,31.77,75315.93,32.6,0.3036,0.00016,24.44182]
[1779856228622,31.77,75314.95,32.6,0.30345,0.00016,24.43613]
[1779856228801,31.77,75314.95,32.6,0.30345,0.00016,24.43613]
[1779856229015,31.77,75314.95,32.6,0.30345,0.00016,24.43613]
[1779856229453,31.77,75314.95,32.6,0.30345,0.00016,24.43613]
[1779856229619,31.77,75314.95,32.6,0.30345,0.00016,24.43613]
[1779856229629,31.77,75302.42,32.6,0.30148,0.00016,24.36073]
[1779856230621,31.77,75302.42,32.6,0.30148,0.00016,24.36073]
[1779856230642,31.77,75277.87,32.6,0.29764,0.00016,24.21162]
[1779856230896,31.77,75277.87,32.6,0.29764,0.00016,24.21162]
[1779856231074,31.77,75277.87,32.6,0.29764,0.00016,24.21162]
[1779856231499,31.77,75277.87,32.6,0.29764,0.00016,24.21162]
[1779856231644,31.77,75269.88,32.6,0.29637,0.00016,24.15925]
[1779856231777,31.77,75269.88,32.6,0.29637,0.00016,24.15925]
[1779856231869,31.77,75269.88,32.6,0.29637,0.00016,24.15925]
[1779856231883,31.77,75269.88,32.6,0.29637,0.00016,24.15925]
[1779856232186,31.77,75269.88,32.6,0.29637,0.00016,24.15925]
[1779856232387,31.77,75269.88,32.6,0.29637,0.00016,24.15925]
[1779856232783,31.77,75269.3,32.6,0.29628,0.00016,24.15579]
[1779856234342,31.77,75272.87,32.6,0.29684,0.00016,24.17781]
[1779856234670,31.77,75272.87,32.6,0.29684,0.00016,24.17781]
[1779856234895,31.77,75272.87,32.6,0.29684,0.00016,24.17781]
[1779856234902,31.77,75272.87,32.6,0.29684,0.00016,24.17781]
[1779856235281,31.77,75272.87,32.6,0.29684,0.00016,24.17781]
[1779856235422,31.77,75272.87,32.6,0.29684,0.00016,24.17781]
[1779856235433,31.77,75272.87,32.6,0.29684,0.00016,24.17781]
[1779856235589,31.77,75272.87,32.6,0.29684,0.00016,24.17781]
[1779856235487,31.78,75283.37,32.6,0.29848,0.00016,24.24208]
[1779856235726,31.78,75283.37,32.6,0.29848,0.00016,24.24208]
[1779856236935,31.78,75285.3,32.6,0.29879,0.00016,24.25387]
[1779856239582,31.78,75285.47,32.6,0.29881,0.00016,24.25491]
[1779856239964,31.78,75283.96,32.6,0.29858,0.00016,24.24573]
[1779856240325,31.78,75283.96,32.6,0.29858,0.00016,24.24573]
[1779856240806,31.78,75289.68,32.6,0.29947,0.00016,24.28053]
[1779856241620,31.78,75289.68,32.6,0.29947,0.00016,24.28053]
[1779856241663,31.78,75304.39,32.6,0.30178,0.00016,24.36951]
[1779856241854,31.78,75304.39,32.6,0.30178,0.00016,24.36951]
[1779856241960,31.78,75304.39,32.6,0.30178,0.00016,24.36951]
[1779856246591,31.78,75301.07,32.6,0.30125,0.00016,24.34937]
[1779856247041,31.78,75301.11,32.6,0.30126,0.00016,24.34958]
[1779856247210,31.78,75304.18,32.6,0.30174,0.00016,24.36808]
[1779856247815,31.78,75304.18,32.6,0.30174,0.00016,24.36808]
[1779856250034,31.78,75313.64,32.6,0.30323,0.00016,24.42495]
[1779856250444,31.78,75313.64,32.6,0.30323,0.00016,24.42495]
[1779856250694,31.78,75314.38,32.6,0.30334,0.00016,24.42937]
[1779856251066,31.78,75314.38,32.6,0.30334,0.00016,24.42937]
[1779856252004,31.78,75306.84,32.6,0.30216,0.00016,24.38413]
[1779856252024,31.78,75306.84,32.6,0.30216,0.00016,24.38413]
[1779856253486,31.78,75304.47,32.6,0.30179,0.00016,24.36991]
[1779856254852,31.78,75304.56,32.6,0.30181,0.00016,24.37058]
[1779856255608,31.78,75304.56,32.6,0.30181,0.00016,24.37058]
[1779856255610,31.78,75303.69,32.6,0.30167,0.00016,24.36539]
[1779856255729,31.78,75303.69,32.6,0.30167,0.00016,24.36539]
[1779856256120,31.78,75303.69,32.6,0.30167,0.00016,24.36539]
[1779856256123,31.78,75303.69,32.6,0.30167,0.00016,24.36539]
[1779856258275,31.78,75299.94,32.6,0.30108,0.00016,24.34277]
[1779856258922,31.78,75293.11,32.6,0.30001,0.00016,24.3014]
[1779856258945,31.78,75293.11,32.6,0.30001,0.00016,24.3014]
[1779856258969,31.78,75281.69,32.6,0.29823,0.00016,24.23196]
[1779856260038,31.78,75281.69,32.6,0.29823,0.00016,24.23196]
[1779856260134,31.78,75272.91,32.6,0.29686,0.00016,24.1783]
[1779856263421,31.78,75267.62,32.6,0.29604,0.00016,24.14602]
[1779856263455,31.78,75267.62,32.6,0.29604,0.00016,24.14602]
[1779856265940,31.78,75264.02,32.6,0.29549,0.00016,24.12417]
[1779856266151,31.78,75264.02,32.6,0.29549,0.00016,24.12417]
[1779856267267,31.78,75263.61,32.6,0.29543,0.00016,24.12177]
[1779856270441,31.78,75266.15,32.6,0.29583,0.00016,24.1378]
[1779856271775,31.78,75273.49,32.6,0.29698,0.00016,24.18304]
[1779856271936,31.78,75262.5,32.6,0.29527,0.00016,24.11556]
[1779856273523,31.78,75262.5,32.6,0.29527,0.00016,24.11556]
[1779856276335,31.78,75262.5,32.6,0.29528,0.00016,24.11597]
[1779856276972,31.78,75273.04,32.6,0.29693,0.00016,24.18098]
[1779856278302,31.78,75273.04,32.6,0.29693,0.00016,24.18098]
[1779856278467,31.78,75273.04,32.6,0.29693,0.00016,24.18098]
[1779856278699,31.78,75273.04,32.6,0.29693,0.00016,24.18098]
[1779856282989,31.79,75271.03,32.6,0.29662,0.00016,24.16897]
[1779856283045,31.79,75271.03,32.6,0.29662,0.00016,24.16897]
[1779856283418,31.79,75271.03,32.6,0.29662,0.00016,24.16897]
[1779856283895,31.79,75271.01,32.6,0.29662,0.00016,24.16892]
[1779856283916,31.79,75271.01,32.6,0.29662,0.00016,24.16892]
[1779856284231,31.79,75271.01,32.6,0.29662,0.00016,24.16892]
[1779856284684,31.79,75271.01,32.6,0.29662,0.00016,24.16892]
[1779856284432,31.79,75230.72,32.6,0.29038,0.00015,23.91911]
[1779856284830,31.79,75230.72,32.6,0.29038,0.00015,23.91911]
[1779856285490,31.79,75230.72,32.6,0.29038,0.00015,23.91911]
[1779856285569,31.79,75230.72,32.6,0.29038,0.00015,23.91911]
[1779856285592,31.79,75219.29,32.6,0.28862,0.00015,23.84736]
[1779856286544,31.79,75219.29,32.6,0.28862,0.00015,23.84736]
[1779856286607,31.79,75219.29,32.6,0.28862,0.00015,23.84736]
[1779856286673,31.79,75219.29,32.6,0.28862,0.00015,23.84736]
[1779856286657,31.79,75228.45,32.6,0.29005,0.00015,23.90571]
[1779856286778,31.79,75228.45,32.6,0.29005,0.00015,23.90571]
[1779856287067,31.79,75209.91,32.6,0.2872,0.00015,23.7888]
[1779856288193,31.79,75209.91,32.6,0.2872,0.00015,23.7888]
[1779856288290,31.79,75209.91,32.6,0.2872,0.00015,23.7888]
[1779856288608,31.79,75209.91,32.6,0.2872,0.00015,23.7888]
[1779856288708,31.81,75199.79,32.6,0.28579,0.00015,23.73012]
[1779856289468,31.81,75208.29,32.6,0.2871,0.00015,23.78452]
[1779856294551,31.82,75210.87,32.6,0.28751,0.00015,23.79898]
[1779856296036,31.82,75212.56,32.6,0.28779,0.00015,23.81008]
[1779856296618,31.82,75212.56,32.6,0.28779,0.00015,23.81008]
[1779856297878,31.83,75226.45,32.6,0.28995,0.00015,23.89867]
[1779856298490,31.83,75226.45,32.6,0.28995,0.00015,23.89867]
[1779856298526,31.83,75226.45,32.6,0.28995,0.00015,23.89867]
[1779856298592,31.83,75238.31,32.6,0.29178,0.00015,23.97281]
[1779856299157,31.83,75252.82,32.6,0.29403,0.00015,24.06318]
[1779856300454,31.83,75252.82,32.6,0.29403,0.00015,24.06318]
[1779856302413,31.83,75260.3,32.6,0.2952,0.00016,24.1097]
[1779856302530,31.83,75260.3,32.6,0.2952,0.00016,24.1097]
[1779856302540,31.83,75260.3,32.6,0.2952,0.00016,24.1097]
[1779856304197,31.83,75251.77,32.6,0.29389,0.00015,24.05737]
[1779856305364,31.83,75251.77,32.6,0.29389,0.00015,24.05737]
[1779856305605,31.83,75251.77,32.6,0.29389,0.00015,24.05737]
[1779856306414,31.83,75245.62,32.6,0.29294,0.00015,24.01956]
[1779856306429,31.83,75230.75,32.6,0.29065,0.00015,23.92711]
[1779856307895,31.83,75224.0,32.6,0.28961,0.00015,23.88482]
[1779856309484,31.83,75227.42,32.6,0.29015,0.00015,23.90654]
[1779856311246,31.84,75238.8,32.6,0.29193,0.00015,23.97852]
[1779856314267,31.84,75249.11,32.6,0.29354,0.00015,24.0432]
[1779856315421,31.84,75249.11,32.6,0.29354,0.00015,24.0432]
[1779856320695,31.84,75247.26,32.6,0.29327,0.00015,24.03252]
[1779856323330,31.85,75232.67,32.6,0.29104,0.00015,23.94247]
[1779856327046,31.85,75240.71,32.6,0.2923,0.00015,23.99356]
[1779856327611,31.85,75250.37,32.6,0.2938,0.00015,24.05366]
[1779856331549,31.85,75258.06,32.6,0.295,0.00016,24.10146]
[1779856332105,31.85,75259.42,32.6,0.29522,0.00016,24.10993]
[1779856337092,31.86,75259.45,32.6,0.29523,0.00016,24.11046]
[1779856337192,31.86,75259.45,32.6,0.29523,0.00016,24.11046]
[1779856337704,31.86,75259.45,32.6,0.29523,0.00016,24.11046]
[1779856337771,31.86,75259.45,32.6,0.29523,0.00016,24.11046]
[1779856337720,31.86,75240.33,32.6,0.29228,0.00015,23.99242]
[1779856339154,31.86,75234.83,32.6,0.29143,0.00015,23.9584]
[1779856339245,31.86,75234.83,32.6,0.29143,0.00015,23.9584]
[1779856339746,31.86,75234.83,32.6,0.29143,0.00015,23.9584]
[1779856342346,31.86,75227.65,32.6,0.29035,0.00015,23.91437]
[1779856343686,31.86,75223.87,32.6,0.28977,0.00015,23.89099]
[1779856344279,31.86,75222.77,32.6,0.28961,0.00015,23.8844]
[1779856345354,31.86,75221.96,32.6,0.2895,0.00015,23.87964]
[1779856345601,31.86,75221.96,32.6,0.2895,0.00015,23.87964]
[1779856346494,31.87,75212.14,32.6,0.28801,0.00015,23.81854]
[1779856347140,31.87,75212.14,32.6,0.28801,0.00015,23.81854]
[1779856348238,31.87,75211.5,32.6,0.28792,0.00015,23.81489]
[1779856348271,31.87,75211.5,32.6,0.28792,0.00015,23.81489]
[1779856353543,31.88,75200.74,32.6,0.28631,0.00015,23.74599]
[1779856354127,31.88,75200.74,32.6,0.28631,0.00015,23.74599]
[1779856358577,31.89,75212.53,32.6,0.28818,0.00015,23.82267]
[1779856363847,31.89,75214.75,32.6,0.28855,0.00015,23.83808]
[1779856367669,31.9,75216.47,32.6,0.28885,0.00015,23.85027]
[1779856367933,31.9,75215.77,32.6,0.28875,0.00015,23.84621]
[1779856368647,31.9,75212.37,32.6,0.28824,0.00015,23.82512]
[1779856368932,31.9,75212.37,32.6,0.28824,0.00015,23.82512]
[1779856369655,31.9,75211.05,32.6,0.28805,0.00015,23.81717]
[1779856374690,31.91,75214.26,32.6,0.28858,0.00015,23.83911]
[1779856379725,31.92,75221.92,32.6,0.2898,0.00015,23.88878]
[1779856384760,31.92,75217.58,32.6,0.28917,0.00015,23.86303]
[1779856389795,31.93,75210.78,32.6,0.28817,0.00015,23.82206]
[1779856394830,31.94,75210.98,32.6,0.28825,0.00015,23.82514]
[1779856397497,31.94,75213.09,32.6,0.28858,0.00015,23.83875]
[1779856399188,31.94,75225.37,32.6,0.29048,0.00015,23.91623]
[1779856399274,31.94,75225.37,32.6,0.29048,0.00015,23.91623]
[1779856401157,31.94,75225.55,32.6,0.29052,0.00015,23.91785]
[1779856406917,31.95,75219.5,32.6,0.28965,0.00015,23.88202]
[1779856411952,31.96,75214.4,32.6,0.28888,0.00015,23.84811]
[1779856414973,31.96,75226.53,32.6,0.29077,0.00015,23.92482]
[1779856420010,31.97,75232.55,32.6,0.29172,0.00015,23.96334]
[1779856423029,31.97,75221.64,32.6,0.29006,0.00015,23.89611]
[1779856428065,31.98,75221.64,32.6,0.2901,0.00015,23.8975]
[1779856433099,31.98,75222.86,32.6,0.29032,0.00015,23.90642]
[1779856435482,31.98,75223.0,32.6,0.29035,0.00015,23.90755]
[1779856435596,31.98,75223.0,32.6,0.29035,0.00015,23.90755]
[1779856435999,31.98,75226.88,32.6,0.29095,0.00015,23.9322]
[1779856436549,31.98,75226.88,32.6,0.29095,0.00015,23.9322]
[1779856436650,31.98,75239.64,32.6,0.29292,0.00015,24.01146]
[1779856442169,31.99,75243.34,32.6,0.29351,0.00015,24.035]
[1779856445054,31.99,75243.25,32.6,0.2935,0.00015,24.0347]
[1779856445625,31.99,75243.25,32.6,0.2935,0.00015,24.0347]
[1779856446969,31.99,75242.38,32.6,0.29338,0.00015,24.02959]
[1779856447036,31.99,75242.38,32.6,0.29338,0.00015,24.02959]
[1779856450005,31.99,75249.05,32.6,0.29441,0.00015,24.07101]
[1779856451192,31.99,75249.37,32.6,0.29446,0.00015,24.07307]
[1779856454612,31.99,75248.75,32.6,0.29438,0.00015,24.06956]
[1779856458282,31.99,75258.05,32.6,0.29582,0.00015,24.12698]
[1779856460331,32.0,75258.89,32.6,0.29596,0.00015,24.13216]
[1779856466338,32.0,75258.39,32.6,0.29588,0.00015,24.12918]
[1779856468530,32.0,75254.97,32.6,0.29535,0.00015,24.10826]
[1779856470486,32.0,75255.39,32.6,0.29542,0.00015,24.11096]
[1779856476409,32.0,75254.67,32.6,0.2953,0.00015,24.10361]
[1779856481444,32.0,75254.43,32.6,0.29528,0.00015,24.10253]
[1779856486479,32.0,75255.75,32.6,0.29549,0.00015,24.11102]
[1779856490507,32.0,75245.74,32.6,0.29395,0.00015,24.04991]
[1779856495542,32.01,75246.07,32.6,0.29403,0.00015,24.05275]
[1779856496171,32.01,75246.07,32.6,0.29403,0.00015,24.05275]
[1779856497167,32.01,75243.53,32.6,0.29364,0.00015,24.03725]
[1779856502591,32.01,75237.48,32.6,0.29273,0.00015,24.00104]
[1779856507626,32.02,75241.8,32.6,0.29342,0.00015,24.02859]
[1779856509058,32.02,75241.8,32.6,0.29342,0.00015,24.02859]
[1779856512760,32.02,75242.0,32.6,0.29347,0.00015,24.03048]
[1779856516078,32.02,75242.34,32.6,0.29354,0.00015,24.03323]
[1779856521724,32.03,75242.24,32.6,0.29355,0.00015,24.03362]
[1779856525056,32.03,75242.75,32.6,0.29364,0.00015,24.03709]
[1779856531230,32.03,75237.3,32.6,0.29283,0.00015,24.00467]
[1779856535616,32.04,75234.63,32.6,0.29242,0.00015,23.98549]
[1779856537008,32.04,75227.4,32.6,0.29132,0.00015,23.94093]
[1779856537079,32.04,75227.4,32.6,0.29132,0.00015,23.94093]
[1779856539357,32.04,75223.15,32.6,0.29068,0.00015,23.91532]
[1779856544885,32.05,75225.38,32.6,0.29107,0.00015,23.93074]
[1779856549921,32.05,75227.47,32.6,0.29142,0.00015,23.94485]
[1779856554956,32.06,75230.58,32.6,0.29192,0.00015,23.96518]
[1779856557977,32.06,75238.97,32.6,0.29323,0.00015,24.01751]
[1779856559838,32.06,75239.02,32.6,0.29324,0.00015,24.01797]
[1779856565026,32.06,75240.36,32.6,0.29347,0.00015,24.02708]
[1779856570061,32.06,75238.49,32.6,0.2932,0.00015,24.01624]
[1779856575096,32.07,75231.68,32.6,0.29217,0.00015,23.97503]
[1779856580178,32.07,75233.21,32.6,0.29242,0.00015,23.98521]
[1779856586177,32.08,75233.88,32.6,0.29256,0.00015,23.99052]
[1779856590205,32.08,75224.05,32.6,0.29107,0.00015,23.93047]
[1779856595504,32.08,75222.65,32.6,0.29086,0.00015,23.91923]
[1779856601281,32.09,75223.4,32.6,0.29102,0.00015,23.92552]
[1779856606317,32.1,75224.85,32.6,0.29127,0.00015,23.93561]
[1779856611352,32.1,75226.17,32.6,0.2915,0.00015,23.94483]
[1779856616387,32.1,75224.61,32.6,0.29129,0.00015,23.93624]
[1779856621421,32.11,75224.29,32.6,0.29126,0.00015,23.93532]
[1779856626457,32.11,75225.81,32.6,0.29152,0.00015,23.94577]
[1779856631492,32.12,75225.31,32.6,0.29147,0.00015,23.94367]
[1779856636527,32.12,75228.44,32.6,0.29198,0.00015,23.96395]
[1779856641562,32.12,75235.15,32.6,0.29303,0.00015,24.00615]
[1779856647221,32.13,75240.6,32.6,0.29388,0.00015,24.04015]
[1779856653782,32.13,75248.03,32.6,0.29501,0.00015,24.08269]
[1779856659688,32.13,75247.75,32.6,0.29499,0.00015,24.08155]
[1779856664723,32.13,75247.49,32.6,0.29496,0.00015,24.08043]
[1779856669759,32.14,75247.66,32.6,0.295,0.00015,24.08186]
[1779856674796,32.14,75248.57,32.6,0.29515,0.00015,24.08781]
[1779856679831,32.14,75244.84,32.6,0.29458,0.00015,24.06547]
[1779856685005,32.14,75243.72,32.6,0.29442,0.00015,24.05903]
[1779856690218,32.14,75238.06,32.6,0.29357,0.00015,24.02499]
[1779856691521,32.14,75238.47,32.6,0.29364,0.00015,24.02777]
[1779856696950,32.15,75241.08,32.6,0.29406,0.00015,24.04448]
[1779856700041,32.15,75240.67,32.6,0.294,0.00015,24.04219]
[1779856706204,32.15,75240.35,32.6,0.29397,0.00015,24.04092]
[1779856711308,32.15,75239.9,32.6,0.29392,0.00015,24.03873]
[1779856717090,32.16,75240.71,32.6,0.29404,0.00015,24.041]
[1779856722126,32.16,75239.76,32.6,0.29391,0.00015,24.03572]
[1779856727161,32.16,75241.19,32.6,0.29414,0.00015,24.04501]
[1779856732196,32.16,75242.35,32.6,0.29433,0.00015,24.05261]
[1779856737231,32.17,75247.82,32.6,0.29519,0.00015,24.0864]
[1779856738287,32.17,75247.82,32.6,0.29519,0.00015,24.0864]
[1779856748309,32.17,75247.47,32.6,0.29515,0.00015,24.085]
[1779856748940,32.17,75247.47,32.6,0.29515,0.00015,24.085]
[1779856750330,32.17,75251.99,32.6,0.29585,0.00015,24.11259]
[1779856753344,32.17,75262.11,32.6,0.29741,0.00015,24.17402]
[1779856758364,32.17,75263.95,32.6,0.29769,0.00015,24.18503]
[1779856761325,32.17,75265.89,32.6,0.29799,0.00015,24.19667]
[1779856761696,32.17,75268.36,32.6,0.29837,0.00015,24.21156]
[1779856762546,32.17,75271.11,32.6,0.29879,0.00015,24.22807]
[1779856768920,32.17,75265.42,32.6,0.2979,0.00015,24.19332]
[1779856770495,32.17,75266.49,32.6,0.29806,0.00015,24.19966]
[1779856771086,32.17,75266.49,32.6,0.29806,0.00015,24.19966]
[1779856775462,32.17,75258.8,32.6,0.29685,0.00015,24.14968]
[1779856779410,32.17,75252.88,32.6,0.29595,0.00015,24.11385]
[1779856783105,32.17,75251.65,32.6,0.29576,0.00015,24.10649]
[1779856787501,32.17,75252.24,32.6,0.29586,0.00015,24.11029]
[1779856791448,32.17,75254.08,32.6,0.29614,0.00015,24.12163]
[1779856796524,32.17,75252.87,32.6,0.29596,0.00015,24.11446]
[1779856799219,32.17,75252.8,32.6,0.29595,0.00015,24.11411]
[1779856800779,32.17,75257.36,32.6,0.29666,0.00015,24.14187]
[1779856800860,32.17,75257.36,32.6,0.29666,0.00015,24.14187]
[1779856806717,32.17,75260.07,32.6,0.29708,0.00015,24.15833]
[1779856811752,32.17,75262.98,32.6,0.29752,0.00015,24.17587]
[1779856815002,32.17,75262.45,32.6,0.29744,0.00015,24.17263]
[1779856820821,32.17,75258.45,32.6,0.29682,0.00015,24.14839]
[1779856825856,32.17,75258.39,32.6,0.29681,0.00015,24.14806]
[1779856830892,32.17,75258.65,32.6,0.29686,0.00015,24.14968]
[1779856835929,32.17,75257.82,32.6,0.29671,0.00015,24.14122]
[1779856840964,32.17,75258.41,32.6,0.2968,0.00015,24.14485]
[1779856843931,32.17,75258.41,32.6,0.2968,0.00015,24.14487]
[1779856844350,32.17,75258.41,32.6,0.2968,0.00015,24.14487]
[1779856844399,32.17,75258.41,32.6,0.2968,0.00015,24.14487]
[1779856844459,32.17,75258.41,32.6,0.2968,0.00015,24.14487]
[1779856844583,32.17,75253.32,32.6,0.29602,0.00015,24.11399]
[1779856845412,32.17,75253.32,32.6,0.29602,0.00015,24.11399]
[1779856852418,32.17,75250.83,32.6,0.29564,0.00015,24.09924]
[1779856852427,32.17,75250.83,32.6,0.29564,0.00015,24.09924]
[1779856858084,32.17,75258.35,32.6,0.29681,0.00015,24.14513]
[1779856863120,32.17,75257.78,32.6,0.29672,0.00015,24.14171]
[1779856868174,32.17,75258.86,32.6,0.29689,0.00015,24.14829]
[1779856873209,32.17,75259.89,32.6,0.29705,0.00015,24.15454]
[1779856878492,32.17,75256.93,32.6,0.29659,0.00015,24.13661]
[1779856879495,32.17,75256.47,32.6,0.29652,0.00015,24.13384]
[1779856879256,32.17,75240.54,32.6,0.29407,0.00015,24.03681]
[1779856879838,32.17,75240.54,32.6,0.29407,0.00015,24.03681]
[1779856880966,32.17,75232.78,32.6,0.29289,0.00015,23.98933]
[1779856881768,32.18,75231.45,32.6,0.29269,0.00015,23.98131]
[1779856883991,32.18,75231.67,32.6,0.29273,0.00015,23.98298]
[1779856886982,32.18,75231.46,32.6,0.29271,0.00015,23.98215]
[1779856887230,32.18,75231.46,32.6,0.29271,0.00015,23.98215]
[1779856888319,32.18,75218.98,32.6,0.29081,0.00015,23.90555]
[1779856890841,32.18,75217.93,32.6,0.29066,0.00015,23.89951]
[1779856891797,32.18,75217.25,32.6,0.29054,0.00015,23.89204]
[1779856896811,32.19,75217.4,32.6,0.29059,0.00015,23.89414]
[1779856902420,32.19,75219.17,32.6,0.2909,0.00015,23.90643]
[1779856907458,32.2,75219.13,32.6,0.29092,0.00015,23.90729]
[1779856912493,32.2,75217.29,32.6,0.29067,0.00015,23.89707]
[1779856917528,32.21,75215.69,32.6,0.29046,0.00015,23.88832]
[1779856920919,32.21,75214.57,32.6,0.2903,0.00015,23.88186]
[1779856921223,32.21,75214.57,32.6,0.2903,0.00015,23.88186]
[1779856921281,32.21,75214.57,32.6,0.2903,0.00015,23.88186]
[1779856921481,32.21,75214.57,32.6,0.2903,0.00015,23.88186]
[1779856922232,32.21,75214.56,32.6,0.29031,0.00015,23.88228]
[1779856926913,32.22,75209.66,32.6,0.28959,0.00015,23.85296]
[1779856932633,32.22,75207.65,32.6,0.28933,0.00015,23.84234]
[1779856938562,32.23,75208.25,32.6,0.28946,0.00015,23.8474]
[1779856946172,32.24,75204.47,32.6,0.28893,0.00015,23.82577]
[1779856951766,32.25,75205.6,32.6,0.28913,0.00015,23.83127]
[1779856957808,32.25,75208.31,32.6,0.28958,0.00015,23.84966]
[1779856962842,32.26,75211.1,32.6,0.29004,0.00015,23.8681]
[1779856968885,32.26,75211.05,32.6,0.29007,0.00015,23.86918]
[1779856974927,32.27,75212.43,32.6,0.29031,0.00015,23.87909]
[1779856979962,32.27,75212.02,32.6,0.29028,0.00015,23.87766]
[1779856986004,32.28,75212.16,32.6,0.29033,0.00015,23.87987]
[1779856991039,32.28,75212.87,32.6,0.29048,0.00015,23.88561]
[1779856996074,32.29,75215.74,32.6,0.29094,0.00015,23.90437]
[1779857001109,32.29,75214.47,32.6,0.29078,0.00015,23.89756]
[1779857007151,32.3,75214.57,32.6,0.29082,0.00015,23.89939]
[1779857012186,32.3,75214.17,32.6,0.29077,0.00015,23.89444]
[1779857017221,32.31,75214.16,32.6,0.29079,0.00015,23.89539]
[1779857022256,32.31,75213.2,32.6,0.29067,0.00015,23.89049]
[1779857031318,32.32,75213.33,32.6,0.29074,0.00015,23.89313]
[1779857036342,32.32,75214.41,32.6,0.29092,0.00015,23.90057]
[1779857041389,32.33,75214.57,32.6,0.29098,0.00015,23.90272]
[1779857046424,32.33,75214.69,32.6,0.29102,0.00015,23.9044]
[1779857047958,32.33,75214.47,32.6,0.29099,0.00015,23.90324]
[1779857048582,32.33,75214.47,32.6,0.29099,0.00015,23.90324]
[1779857056496,32.34,75217.95,32.6,0.29156,0.00015,23.92626]
[1779857064827,32.34,75223.18,32.6,0.29237,0.00015,23.9589]
[1779857070259,32.34,75223.18,32.6,0.29239,0.00015,23.9594]
[1779857070926,32.35,75222.34,32.6,0.29228,0.00015,23.95497]
[1779857074031,32.35,75226.87,32.6,0.29296,0.00015,23.97951]
[1779857080666,32.35,75226.56,32.6,0.29292,0.00015,23.97824]
[1779857082112,32.35,75226.21,32.6,0.29287,0.00015,23.97619]
[1779857087199,32.35,75226.12,32.6,0.29287,0.00015,23.97592]
[1779857090040,32.35,75226.12,32.6,0.29287,0.00015,23.97619]
[1779857090156,32.35,75226.12,32.6,0.29287,0.00015,23.97619]
[1779857090186,32.35,75226.12,32.6,0.29287,0.00015,23.97619]
[1779857092392,32.35,75226.12,32.6,0.29288,0.00015,23.97647]
[1779857093315,32.36,75226.12,32.6,0.29289,0.00015,23.97665]
[1779857093493,32.36,75226.12,32.6,0.29289,0.00015,23.97665]
[1779857094032,32.36,75226.63,32.6,0.29297,0.00015,23.97985]
[1779857095673,32.36,75226.92,32.6,0.29301,0.00015,23.98162]
[1779857100575,32.36,75231.08,32.6,0.29366,0.00015,24.00737]
[1779857104836,32.36,75249.27,32.6,0.29644,0.00015,24.11775]
[1779857108296,32.36,75251.96,32.6,0.29685,0.00015,24.13389]
[1779857109871,32.36,75261.29,32.6,0.29828,0.00015,24.18977]
[1779857112335,32.36,75261.18,32.6,0.29826,0.00015,24.18901]
[1779857112337,32.36,75261.18,32.6,0.29826,0.00015,24.18901]
[1779857112400,32.36,75261.18,32.6,0.29826,0.00015,24.18901]
[1779857112671,32.36,75261.18,32.6,0.29826,0.00015,24.18901]
[1779857112677,32.36,75261.18,32.6,0.29826,0.00015,24.18901]
[1779857113814,32.35,75268.12,32.6,0.29931,0.00015,24.23019]
[1779857114042,32.35,75268.12,32.6,0.29931,0.00015,24.23019]
[1779857115101,32.35,75271.37,32.6,0.29981,0.00015,24.24958]
[1779857115198,32.35,75271.37,32.6,0.29981,0.00015,24.24958]
[1779857116048,32.35,75271.52,32.6,0.29983,0.00015,24.25017]
[1779857116060,32.35,75282.72,32.6,0.30156,0.00015,24.31673]
[1779857116893,32.35,75282.72,32.6,0.30156,0.00015,24.31673]
[1779857117901,32.35,75285.92,32.6,0.30204,0.00015,24.33545]
[1779857117941,32.35,75285.92,32.6,0.30204,0.00015,24.33545]
[1779857117973,32.35,75296.45,32.6,0.30367,0.00015,24.39744]
[1779857119030,32.35,75296.45,32.6,0.30367,0.00015,24.39744]
[1779857120177,32.35,75300.57,32.6,0.30431,0.00015,24.42165]
[1779857120195,32.35,75300.57,32.6,0.30431,0.00015,24.42165]
[1779857125620,32.35,75307.88,32.6,0.30544,0.00016,24.46431]
[1779857128499,32.35,75314.22,32.6,0.30642,0.00016,24.50115]
[1779857131256,32.35,75311.5,32.6,0.306,0.00016,24.4852]
[1779857132448,32.35,75312.26,32.6,0.30609,0.00016,24.48609]
[1779857134628,32.35,75310.97,32.6,0.30589,0.00016,24.47854]
[1779857140084,32.35,75318.02,32.6,0.30698,0.00016,24.51924]
[1779857141673,32.35,75318.02,32.6,0.30698,0.00016,24.51924]
[1779857145604,32.35,75327.62,32.6,0.30846,0.00016,24.57448]
[1779857147594,32.35,75327.68,32.6,0.30847,0.00016,24.57459]
[1779857150838,32.34,75327.53,32.6,0.30843,0.00016,24.57329]
[1779857153465,32.34,75327.66,32.6,0.30844,0.00016,24.57384]
[1779857153524,32.34,75327.66,32.6,0.30844,0.00016,24.57384]
[1779857153917,32.34,75327.4,32.6,0.3084,0.00016,24.57214]
[1779857154133,32.34,75327.4,32.6,0.3084,0.00016,24.57214]
[1779857154324,32.34,75336.93,32.6,0.30989,0.00016,24.6271]
[1779857154877,32.34,75336.93,32.6,0.30989,0.00016,24.6271]
[1779857155504,32.34,75336.93,32.6,0.30989,0.00016,24.6271]
[1779857155602,32.34,75340.87,32.6,0.31051,0.00016,24.64975]
[1779857161744,32.34,75340.35,32.6,0.31043,0.00016,24.64702]
[1779857165067,32.34,75336.47,32.6,0.30983,0.00016,24.62508]
[1779857165466,32.34,75336.47,32.6,0.30983,0.00016,24.62508]
[1779857171303,32.35,75340.57,32.6,0.3105,0.00016,24.64928]
[1779857173845,32.35,75339.96,32.6,0.31041,0.00016,24.64597]
[1779857176406,32.35,75339.65,32.6,0.31036,0.00016,24.6444]
[1779857179867,32.35,75342.51,32.6,0.31082,0.00016,24.66112]
[1779857185401,32.35,75350.0,32.6,0.312,0.00016,24.70422]
[1779857188537,32.35,75354.15,32.6,0.31266,0.00016,24.72787]
[1779857188599,32.35,75354.4,32.6,0.3127,0.00016,24.72931]
[1779857189774,32.35,75354.4,32.6,0.3127,0.00016,24.72931]
[1779857189809,32.35,75354.4,32.6,0.3127,0.00016,24.72931]
[1779857191702,32.36,75356.96,32.6,0.3131,0.00016,24.74395]
[1779857194481,32.36,75354.59,32.6,0.31271,0.00016,24.72725]
[1779857200505,32.36,75355.34,32.6,0.31284,0.00016,24.73196]
[1779857202653,32.36,75355.22,32.6,0.31283,0.00016,24.73134]
[1779857208561,32.36,75347.3,32.6,0.31161,0.00016,24.68699]
[1779857213597,32.36,75347.87,32.6,0.31171,0.00016,24.69077]
[1779857218633,32.37,75347.83,32.6,0.31172,0.00016,24.69107]
[1779857223668,32.37,75347.76,32.6,0.31172,0.00016,24.69121]
[1779857228703,32.37,75347.94,32.6,0.31177,0.00016,24.69276]
[1779857233738,32.38,75351.16,32.6,0.31229,0.00016,24.71156]
[1779857239780,32.38,75351.11,32.6,0.31229,0.00016,24.7118]
[1779857244815,32.38,75351.17,32.6,0.31232,0.00016,24.71259]
[1779857249850,32.38,75350.43,32.6,0.31221,0.00016,24.70884]
[1779857254885,32.39,75350.92,32.6,0.31228,0.00016,24.70865]
[1779857259920,32.39,75351.24,32.6,0.31235,0.00016,24.71093]
[1779857264954,32.39,75349.99,32.6,0.31217,0.00016,24.70428]
[1779857269990,32.39,75350.67,32.6,0.31229,0.00016,24.70862]
[1779857275025,32.39,75354.63,32.6,0.31292,0.00016,24.73146]
[1779857280060,32.4,75361.1,32.6,0.31394,0.00016,24.76831]
[1779857284156,32.4,75363.76,32.6,0.31436,0.00016,24.78341]
[1779857290130,32.4,75367.06,32.6,0.31488,0.00016,24.80209]
[1779857295165,32.4,75370.69,32.6,0.31545,0.00016,24.82245]
[1779857300200,32.4,75370.09,32.6,0.31536,0.00016,24.81903]
[1779857305235,32.4,75368.6,32.6,0.31512,0.00016,24.81062]
[1779857309449,32.4,75367.96,32.6,0.31502,0.00016,24.807]
[1779857313291,32.4,75354.65,32.6,0.31291,0.00016,24.72858]
[1779857318328,32.4,75351.99,32.6,0.31251,0.00016,24.71384]
[1779857323365,32.4,75353.27,32.6,0.31272,0.00016,24.72146]
[1779857328400,32.4,75353.33,32.6,0.31274,0.00016,24.72226]
[1779857333435,32.4,75354.65,32.6,0.31296,0.00016,24.73009]
[1779857338470,32.41,75355.11,32.6,0.31304,0.00016,24.73302]
[1779857343505,32.41,75355.83,32.6,0.31316,0.00016,24.73739]
[1779857348540,32.41,75355.4,32.6,0.3131,0.00016,24.73525]
[1779857353575,32.41,75360.15,32.6,0.31385,0.00016,24.76223]
[1779857358120,32.41,75367.64,32.6,0.31503,0.00016,24.80445]
[1779857363645,32.41,75370.83,32.6,0.31553,0.00016,24.82228]
[1779857364252,32.41,75370.83,32.6,0.31553,0.00016,24.82228]
[1779857367029,32.41,75373.72,32.6,0.31598,0.00016,24.83835]
[1779857370177,32.41,75381.88,32.6,0.31726,0.00016,24.88364]
[1779857370206,32.41,75381.88,32.6,0.31726,0.00016,24.88364]
[1779857375729,32.41,75383.44,32.6,0.31747,0.00016,24.88838]
[1779857380765,32.4,75382.91,32.6,0.31737,0.00016,24.88499]
[1779857385800,32.4,75384.83,32.6,0.31766,0.00016,24.89525]
[1779857390835,32.4,75387.14,32.6,0.31801,0.00016,24.90761]
[1779857391763,32.4,75387.14,32.6,0.31801,0.00016,24.90761]
[1779857392766,32.4,75391.56,32.6,0.31871,0.00016,24.93196]
[1779857397884,32.4,75391.99,32.6,0.31875,0.00016,24.93366]
[1779857400396,32.39,75394.32,32.6,0.31912,0.00016,24.94629]
[1779857405940,32.39,75389.4,32.6,0.31832,0.00016,24.91843]
[1779857406803,32.39,75389.4,32.6,0.31832,0.00016,24.91843]
[1779857411982,32.39,75383.68,32.6,0.3174,0.00016,24.8863]
[1779857417018,32.39,75389.73,32.6,0.31835,0.00016,24.9195]
[1779857418272,32.39,75389.78,32.6,0.31835,0.00016,24.91969]
[1779857419020,32.39,75389.78,32.6,0.31835,0.00016,24.91969]
[1779857428106,32.38,75387.03,32.6,0.3179,0.00016,24.90391]
[1779857428552,32.38,75387.03,32.6,0.3179,0.00016,24.90391]
[1779857433092,32.38,75387.58,32.6,0.31796,0.00016,24.9031]
[1779857438065,32.38,75394.55,32.6,0.31905,0.00016,24.94139]
[1779857446461,32.37,75395.06,32.6,0.3191,0.00016,24.94332]
[1779857447688,32.37,75394.8,32.6,0.31906,0.00016,24.94178]
[1779857447908,32.37,75394.8,32.6,0.31906,0.00016,24.94178]
[1779857450331,32.37,75398.72,32.6,0.31967,0.00016,24.96307]
[1779857450356,32.37,75398.72,32.6,0.31967,0.00016,24.96307]
[1779857455386,32.37,75405.83,32.6,0.32077,0.00016,25.00145]
[1779857459025,32.37,75407.59,32.6,0.32104,0.00016,25.01061]
[1779857459120,32.36,75409.31,32.6,0.3213,0.00016,25.01968]
[1779857459164,32.36,75409.31,32.6,0.3213,0.00016,25.01968]
[1779857462025,32.35,75416.36,32.6,0.32236,0.00016,25.05626]
[1779857463862,32.33,75425.75,32.6,0.32372,0.00016,25.10324]
[1779857467136,32.27,75431.0,32.6,0.32426,0.00016,25.12207]
[1779857472071,32.21,75440.92,32.6,0.32552,0.00016,25.1655]
[1779857473524,32.18,75441.18,32.6,0.3254,0.00016,25.16178]
[1779857476337,32.14,75442.93,32.6,0.32545,0.00016,25.16394]
[1779857476590,32.14,75442.93,32.6,0.32545,0.00016,25.16394]
[1779857476709,32.14,75442.93,32.6,0.32545,0.00016,25.16394]
[1779857476767,32.12,75445.55,32.6,0.32574,0.00016,25.17391]
[1779857477369,32.12,75445.55,32.6,0.32574,0.00016,25.17391]
[1779857477375,32.12,75445.55,32.6,0.32574,0.00016,25.17391]
[1779857477555,32.12,75445.55,32.6,0.32574,0.00016,25.17391]
[1779857477569,32.12,75445.55,32.6,0.32574,0.00016,25.17391]
[1779857479459,32.09,75456.43,32.6,0.32736,0.00016,25.2285]
[1779857480856,32.09,75456.43,32.6,0.32736,0.00016,25.2285]
[1779857480869,32.09,75456.43,32.6,0.32736,0.00016,25.2285]
[1779857481000,32.09,75456.43,32.6,0.32736,0.00016,25.2285]
[1779857482480,32.05,75464.61,32.6,0.32847,0.00016,25.2657]
[1779857487515,31.98,75468.27,32.6,0.32866,0.00016,25.27288]
[1779857492550,31.9,75464.87,32.6,0.32767,0.00016,25.23812]
[1779857497585,31.84,75466.04,32.6,0.32755,0.00016,25.23464]
[1779857502620,31.79,75465.42,32.6,0.32715,0.00016,25.22203]
[1779857507655,31.78,75463.53,32.6,0.32682,0.00016,25.21096]
[1779857511262,31.78,75460.83,32.6,0.32636,0.00016,25.19581]
[1779857511265,31.78,75460.83,32.6,0.32636,0.00016,25.19581]
[1779857514224,31.78,75463.31,32.6,0.32675,0.00016,25.20885]
[1779857514226,31.78,75463.31,32.6,0.32675,0.00016,25.20885]
[1779857519739,31.76,75467.07,32.6,0.32728,0.00016,25.22666]
[1779857524784,31.76,75467.11,32.6,0.32726,0.00016,25.22605]
[1779857529815,31.75,75465.27,32.6,0.32694,0.00016,25.21528]
[1779857530607,31.75,75465.27,32.6,0.32694,0.00016,25.21528]
[1779857532022,31.75,75466.47,32.6,0.32713,0.00016,25.22164]
[1779857532025,31.75,75466.47,32.6,0.32713,0.00016,25.22164]
[1779857533756,31.75,75469.76,32.6,0.32765,0.00016,25.23914]
[1779857535508,31.75,75469.56,32.6,0.32761,0.00016,25.23772]
[1779857537340,31.75,75469.25,32.6,0.32755,0.00016,25.23571]
[1779857542907,31.74,75468.0,32.6,0.32731,0.00016,25.22798]
[1779857547486,31.74,75464.44,32.6,0.32672,0.00016,25.20805]
[1779857551197,31.73,75463.58,32.6,0.32656,0.00016,25.20295]
[1779857552146,31.73,75464.0,32.6,0.32663,0.00016,25.2051]
[1779857557762,31.73,75464.88,32.6,0.32672,0.00016,25.20566]
[1779857567076,31.72,75466.46,32.6,0.32693,0.00016,25.21273]
[1779857570411,31.72,75466.96,32.6,0.327,0.00016,25.21501]
[1779857573144,31.72,75466.3,32.6,0.32688,0.00016,25.21113]
[1779857573170,31.72,75457.23,32.6,0.3254,0.00016,25.16151]
[1779857573291,31.72,75457.23,32.6,0.3254,0.00016,25.16151]
[1779857573365,31.72,75457.23,32.6,0.3254,0.00016,25.16151]
[1779857573410,31.72,75457.23,32.6,0.3254,0.00016,25.16151]
[1779857573479,31.72,75457.23,32.6,0.3254,0.00016,25.16151]
[1779857573555,31.72,75457.23,32.6,0.3254,0.00016,25.16151]
[1779857574125,31.71,75441.84,32.6,0.3229,0.00016,25.07665]
[1779857574633,31.71,75441.84,32.6,0.3229,0.00016,25.07665]
[1779857574934,31.71,75441.84,32.6,0.3229,0.00016,25.07665]
[1779857575007,31.71,75441.84,32.6,0.3229,0.00016,25.07665]
[1779857578021,31.71,75443.46,32.6,0.32315,0.00016,25.08533]
[1779857580971,31.71,75443.65,32.6,0.32318,0.00016,25.08609]
[1779857581175,31.71,75446.45,32.6,0.32363,0.00016,25.10145]
[1779857586213,31.71,75445.21,32.6,0.32342,0.00016,25.09435]
[1779857586500,31.71,75445.21,32.6,0.32342,0.00016,25.09435]
[1779857591013,31.71,75444.82,32.6,0.32335,0.00016,25.09208]
[1779857591088,31.71,75444.82,32.6,0.32335,0.00016,25.09208]
[1779857597290,31.71,75445.5,32.6,0.32345,0.00016,25.09534]
[1779857602010,31.7,75445.5,32.6,0.32344,0.00016,25.09514]
[1779857602022,31.7,75445.5,32.6,0.32344,0.00016,25.09514]
[1779857602045,31.7,75445.5,32.6,0.32344,0.00016,25.09514]
[1779857602069,31.7,75445.5,32.6,0.32344,0.00016,25.09514]
[1779857602186,31.7,75445.6,32.6,0.32345,0.00016,25.09557]
[1779857603053,31.7,75445.6,32.6,0.32345,0.00016,25.09557]
[1779857608370,31.7,75451.65,32.6,0.32442,0.00016,25.12835]
[1779857613755,31.7,75450.51,32.6,0.3242,0.00016,25.11835]
[1779857613773,31.7,75452.74,32.6,0.32456,0.00016,25.13057]
[1779857619448,31.7,75457.26,32.6,0.32529,0.00016,25.15521]
[1779857621442,31.7,75457.26,32.6,0.32529,0.00016,25.15521]
[1779857623880,31.7,75463.71,32.6,0.32634,0.00016,25.19036]
[1779857629520,31.69,75458.15,32.6,0.32542,0.00016,25.15954]
[1779857638584,31.69,75457.53,32.6,0.32531,0.00016,25.15587]
[1779857643619,31.69,75461.16,32.6,0.3259,0.00016,25.17558]
[1779857644948,31.69,75461.16,32.6,0.3259,0.00016,25.17558]
[1779857647651,31.69,75469.06,32.6,0.32718,0.00016,25.2187]
[1779857650577,31.69,75469.76,32.6,0.3273,0.00016,25.22262]
[1779857655715,31.69,75472.22,32.6,0.32771,0.00016,25.23626]
[1779857655756,31.69,75472.22,32.6,0.32771,0.00016,25.23626]
[1779857655785,31.69,75472.22,32.6,0.32771,0.00016,25.23626]
[1779857658023,31.7,75478.19,32.6,0.32869,0.00016,25.26864]
[1779857663763,31.7,75484.15,32.6,0.32967,0.00016,25.30078]
[1779857668798,31.69,75485.48,32.6,0.32987,0.00016,25.30755]
[1779857673875,31.69,75484.85,32.6,0.32973,0.00016,25.30024]
[1779857674239,31.69,75484.85,32.6,0.32973,0.00016,25.30024]
[1779857676996,31.69,75481.62,32.6,0.3292,0.00016,25.28286]
[1779857682896,31.69,75481.65,32.6,0.32921,0.00016,25.28307]
[1779857687931,31.69,75484.8,32.6,0.32972,0.00016,25.3]
[1779857690597,31.69,75484.13,32.6,0.32961,0.00016,25.29639]
[1779857690601,31.69,75484.13,32.6,0.32961,0.00016,25.29639]
[1779857690607,31.69,75484.13,32.6,0.32961,0.00016,25.29639]
[1779857690701,31.69,75484.13,32.6,0.32961,0.00016,25.29639]
[1779857691455,31.69,75486.16,32.6,0.32995,0.00016,25.30728]
[1779857697354,31.69,75484.24,32.6,0.32963,0.00016,25.29689]
[1779857697357,31.69,75484.24,32.6,0.32963,0.00016,25.29689]
[1779857703037,31.69,75478.07,32.6,0.32862,0.00016,25.26363]
[1779857703497,31.69,75478.07,32.6,0.32862,0.00016,25.26363]
[1779857704232,31.69,75478.07,32.6,0.32862,0.00016,25.26363]
[1779857704568,31.69,75473.61,32.6,0.32789,0.00016,25.23954]
[1779857706193,31.69,75471.72,32.6,0.32759,0.00016,25.22934]
[1779857707716,31.69,75469.7,32.6,0.32726,0.00016,25.21848]
[1779857713107,31.69,75468.47,32.6,0.32707,0.00016,25.21216]
[1779857713371,31.69,75468.47,32.6,0.32707,0.00016,25.21216]
[1779857719150,31.7,75468.07,32.6,0.32702,0.00016,25.21039]
[1779857724331,31.7,75468.6,32.6,0.32711,0.00016,25.21354]
[1779857734254,31.7,75468.05,32.6,0.32703,0.00016,25.20785]
[1779857740295,31.7,75468.26,32.6,0.32708,0.00016,25.20943]
[1779857745331,31.71,75466.49,32.6,0.3268,0.00016,25.20017]
[1779857748279,31.71,75466.71,32.6,0.32684,0.00016,25.20152]
[1779857753390,31.71,75472.4,32.6,0.32778,0.00016,25.23275]
[1779857758424,31.71,75474.08,32.6,0.32806,0.00016,25.24205]
[1779857763397,31.71,75477.93,32.6,0.32869,0.00016,25.26293]
[1779857772521,31.71,75484.01,32.6,0.32968,0.00016,25.29563]
[1779857775391,31.71,75484.54,32.6,0.32977,0.00016,25.29846]
[1779857780358,31.71,75482.63,32.6,0.32945,0.00016,25.28814]
[1779857790649,31.71,75481.69,32.6,0.3293,0.00016,25.28312]
[1779857795684,31.71,75481.55,32.6,0.32926,0.00016,25.279]
[1779857800719,31.71,75478.81,32.6,0.32882,0.00016,25.26432]
[1779857805754,31.71,75471.99,32.6,0.32771,0.00016,25.22762]
[1779857810789,31.71,75473.73,32.6,0.328,0.00016,25.23728]
[1779857816382,31.71,75474.82,32.6,0.32818,0.00016,25.24333]
[1779857821866,31.71,75475.15,32.6,0.32824,0.00016,25.24533]
[1779857826901,31.72,75474.25,32.6,0.3281,0.00016,25.24062]
[1779857831936,31.72,75473.41,32.6,0.32797,0.00016,25.23629]
[1779857836971,31.72,75473.77,32.6,0.32804,0.00016,25.23842]
[1779857842006,31.72,75474.58,32.6,0.32817,0.00016,25.24294]
[1779857847041,31.72,75475.58,32.6,0.32834,0.00016,25.24849]
[1779857852076,31.72,75475.41,32.6,0.3283,0.00016,25.24431]
[1779857853004,31.72,75475.41,32.6,0.3283,0.00016,25.24431]
[1779857853104,31.72,75475.41,32.6,0.3283,0.00016,25.24431]
[1779857859125,31.72,75470.51,32.6,0.32751,0.00016,25.21812]
[1779857864160,31.72,75471.32,32.6,0.32765,0.00016,25.22274]
[1779857869195,31.73,75470.96,32.6,0.3276,0.00016,25.22099]
[1779857875237,31.73,75471.07,32.6,0.32762,0.00016,25.22182]
[1779857880272,31.73,75471.04,32.6,0.32762,0.00016,25.22185]
[1779857885306,31.73,75472.22,32.6,0.32782,0.00016,25.22841]
[1779857890342,31.73,75473.79,32.6,0.32808,0.00016,25.23703]
[1779857895377,31.73,75474.0,32.6,0.32812,0.00016,25.23828]
[1779857901419,31.73,75474.04,32.6,0.32813,0.00016,25.23863]
[1779857906454,31.73,75475.55,32.6,0.32838,0.00016,25.2469]
[1779857912497,31.73,75475.63,32.6,0.32838,0.00016,25.24404]
[1779857917533,31.73,75476.62,32.6,0.32854,0.00016,25.24947]
[1779857922568,31.73,75476.05,32.6,0.32845,0.00016,25.24648]
[1779857927602,31.73,75476.35,32.6,0.3285,0.00016,25.2482]
[1779857932638,31.73,75476.63,32.6,0.32855,0.00016,25.24981]
[1779857937674,31.74,75476.99,32.6,0.32861,0.00016,25.25184]
[1779857939208,31.74,75476.99,32.6,0.32861,0.00016,25.25184]
[1779857940931,31.74,75478.69,32.6,0.32889,0.00016,25.26104]
[1779857940948,31.74,75478.69,32.6,0.32889,0.00016,25.26104]
[1779857943447,31.74,75484.74,32.6,0.32988,0.00016,25.29355]
[1779857943462,31.74,75484.74,32.6,0.32988,0.00016,25.29355]
[1779857943464,31.74,75484.74,32.6,0.32988,0.00016,25.29355]
[1779857943506,31.74,75484.74,32.6,0.32988,0.00016,25.29355]
[1779857943541,31.74,75485.95,32.6,0.33008,0.00016,25.3]
[1779857947558,31.74,75492.66,32.6,0.33119,0.00016,25.33623]
[1779857951827,31.74,75492.01,32.6,0.33111,0.00016,25.33371]
[1779857951928,31.74,75492.11,32.6,0.33113,0.00016,25.33443]
[1779857957285,31.75,75490.59,32.6,0.33089,0.00016,25.32646]
[1779857962849,31.75,75489.45,32.6,0.33072,0.00016,25.32076]
[1779857965901,31.75,75489.35,32.6,0.3307,0.00016,25.32032]
[1779857967182,31.75,75489.3,32.6,0.3307,0.00016,25.3201]
[1779857968424,31.75,75489.16,32.6,0.33067,0.00016,25.31926]
[1779857969138,31.75,75489.13,32.6,0.33066,0.00016,25.31905]
[1779857970906,31.75,75474.98,32.6,0.32835,0.00016,25.24306]
[1779857974497,31.75,75471.9,32.6,0.32783,0.00016,25.22306]
[1779857974976,31.75,75472.26,32.6,0.32789,0.00016,25.22506]
[1779857980976,31.75,75468.74,32.6,0.32733,0.00016,25.20622]
[1779857986018,31.75,75468.58,32.6,0.32731,0.00016,25.20553]
[1779857986045,31.75,75468.58,32.6,0.32731,0.00016,25.20553]
[1779857991943,31.75,75468.25,32.6,0.32726,0.00016,25.204]
[1779857999103,31.75,75464.58,32.6,0.32668,0.00016,25.18454]
[1779858001497,31.75,75465.15,32.6,0.32677,0.00016,25.18764]
[1779858003462,31.76,75466.78,32.6,0.32704,0.00016,25.19666]
[1779858007674,31.76,75464.62,32.6,0.32669,0.00016,25.18507]
[1779858013201,31.76,75465.76,32.6,0.32689,0.00016,25.19166]
[1779858018237,31.76,75466.33,32.6,0.32699,0.00016,25.19496]
[1779858019565,31.76,75466.33,32.6,0.32699,0.00016,25.19496]
[1779858021258,31.76,75476.59,32.6,0.32866,0.00016,25.2505]
[1779858026631,31.76,75478.06,32.6,0.3289,0.00016,25.25834]
[1779858026716,31.76,75478.41,32.6,0.32896,0.00016,25.26021]
[1779858029586,31.76,75484.59,32.6,0.32997,0.00016,25.2935]
[1779858030264,31.76,75488.93,32.6,0.33068,0.00016,25.31673]
[1779858035356,31.76,75494.58,32.6,0.33159,0.00016,25.3435]
[1779858040391,31.76,75492.76,32.6,0.33129,0.00016,25.33389]
[1779858045426,31.76,75496.51,32.6,0.33191,0.00016,25.35383]
[1779858045977,31.76,75496.51,32.6,0.33191,0.00016,25.35383]
[1779858046035,31.76,75496.51,32.6,0.33191,0.00016,25.35383]
[1779858051468,31.76,75491.53,32.6,0.33108,0.00016,25.3269]
[1779858056503,31.76,75489.62,32.6,0.33076,0.00016,25.31643]
[1779858061538,31.76,75488.77,32.6,0.33061,0.00016,25.31163]
[1779858066249,31.75,75484.93,32.6,0.32998,0.00016,25.29096]
[1779858066889,31.75,75484.9,32.6,0.32997,0.00016,25.29077]
[1779858068659,31.75,75478.42,32.6,0.32891,0.00016,25.25597]
[1779858071286,31.75,75477.46,32.6,0.32876,0.00016,25.25081]
[1779858076645,31.75,75475.39,32.6,0.32842,0.00016,25.2397]
[1779858077990,31.75,75475.26,32.6,0.3284,0.00016,25.23901]
[1779858081680,31.75,75487.85,32.6,0.33045,0.00016,25.30652]
[1779858083848,31.75,75487.31,32.6,0.33036,0.00016,25.30356]
[1779858089739,31.75,75478.63,32.6,0.32894,0.00016,25.25689]
[1779858089757,31.75,75478.63,32.6,0.32894,0.00016,25.25689]
[1779858096226,31.75,75485.01,32.6,0.32996,0.00016,25.28765]
[1779858101825,31.75,75485.32,32.6,0.33,0.00016,25.2891]
[1779858107867,31.75,75483.89,32.6,0.32977,0.00016,25.28131]
[1779858110980,31.75,75484.66,32.6,0.32989,0.00016,25.28539]
[1779858116930,31.75,75487.05,32.6,0.33027,0.00016,25.29797]
[1779858121965,31.75,75488.69,32.6,0.33054,0.00016,25.30654]
[1779858125667,31.75,75488.86,32.6,0.33056,0.00016,25.30736]
[1779858126739,31.75,75489.4,32.6,0.33065,0.00016,25.31015]
[1779858132038,31.74,75497.72,32.6,0.33199,0.00016,25.35393]
[1779858133614,31.74,75497.72,32.6,0.33199,0.00016,25.35393]
[1779858133788,31.74,75497.72,32.6,0.33199,0.00016,25.35393]
[1779858133918,31.74,75498.19,32.6,0.33206,0.00016,25.35625]
[1779858133966,31.74,75498.19,32.6,0.33206,0.00016,25.35625]
[1779858134121,31.74,75498.19,32.6,0.33206,0.00016,25.35625]
[1779858134154,31.74,75498.19,32.6,0.33206,0.00016,25.35625]
[1779858134648,31.74,75498.19,32.6,0.33206,0.00016,25.35625]
[1779858134688,31.74,75508.27,32.6,0.33372,0.00016,25.40962]
[1779858135422,31.74,75508.27,32.6,0.33372,0.00016,25.40962]
[1779858135452,31.74,75516.07,32.6,0.335,0.00016,25.45059]
[1779858137043,31.74,75514.34,32.6,0.33472,0.00016,25.44154]
[1779858137083,31.74,75513.42,32.6,0.33457,0.00016,25.43669]
[1779858142118,31.75,75516.25,32.6,0.33504,0.00016,25.45185]
[1779858147153,31.75,75517.86,32.6,0.33532,0.00016,25.46059]
[1779858152188,31.75,75525.07,32.6,0.33649,0.00016,25.49501]
[1779858154394,31.75,75524.85,32.6,0.33646,0.00016,25.49394]
[1779858154403,31.75,75520.56,32.6,0.33576,0.00016,25.47167]
[1779858159662,31.75,75522.06,32.6,0.33598,0.00016,25.47883]
[1779858165412,31.74,75522.96,32.6,0.3361,0.00016,25.48254]
[1779858172550,31.73,75522.48,32.6,0.33594,0.00016,25.4778]
[1779858172595,31.7,75522.52,32.6,0.33579,0.00016,25.47343]
[1779858178370,31.7,75521.42,32.6,0.33565,0.00016,25.46868]
[1779858181490,31.7,75521.87,32.6,0.33572,0.00016,25.4711]
[1779858182232,31.7,75521.95,32.6,0.33574,0.00016,25.47166]
[1779858182259,31.7,75521.95,32.6,0.33574,0.00016,25.47166]
[1779858182456,31.7,75521.95,32.6,0.33574,0.00016,25.47166]
[1779858182626,31.7,75521.95,32.6,0.33574,0.00016,25.47166]
[1779858182860,31.7,75521.95,32.6,0.33574,0.00016,25.47166]
[1779858182680,31.7,75519.9,32.6,0.3354,0.00016,25.46096]
[1779858182943,31.7,75519.9,32.6,0.3354,0.00016,25.46096]
[1779858183531,31.7,75519.9,32.6,0.3354,0.00016,25.46096]
[1779858183758,31.7,75507.21,32.6,0.33331,0.00016,25.3942]
[1779858184313,31.7,75507.21,32.6,0.33331,0.00016,25.3942]
[1779858187667,31.7,75506.86,32.6,0.33326,0.00016,25.39246]
[1779858189643,31.7,75506.67,32.6,0.33323,0.00016,25.39152]
[1779858192615,31.7,75503.0,32.6,0.33263,0.00016,25.37223]
[1779858193616,31.7,75500.69,32.6,0.33225,0.00016,25.36004]
[1779858197063,31.7,75492.93,32.6,0.33097,0.00016,25.31856]
[1779858198581,31.7,75495.79,32.6,0.33144,0.00016,25.33377]
[1779858198872,31.7,75495.79,32.6,0.33144,0.00016,25.33377]
[1779858199963,31.7,75503.78,32.6,0.33275,0.00016,25.37608]
[1779858203026,31.7,75504.41,32.6,0.33284,0.00016,25.37916]
[1779858204854,31.7,75502.29,32.6,0.33249,0.00016,25.36786]
[1779858215774,31.7,75506.25,32.6,0.3331,0.00016,25.38476]
[1779858221674,31.69,75506.86,32.6,0.33317,0.00016,25.38715]
[1779858226709,31.69,75506.04,32.6,0.33303,0.00016,25.38238]
[1779858231744,31.69,75502.86,32.6,0.33249,0.00016,25.36515]
[1779858236779,31.68,75505.77,32.6,0.33295,0.00016,25.38015]
[1779858240120,31.68,75507.23,32.6,0.33319,0.00016,25.38761]
[1779858246548,31.68,75507.31,32.6,0.33318,0.00016,25.3876]
[1779858246647,31.68,75507.31,32.6,0.33318,0.00016,25.3876]
[1779858246690,31.68,75507.31,32.6,0.33318,0.00016,25.3876]
[1779858246757,31.68,75507.31,32.6,0.33318,0.00016,25.3876]
[1779858246853,31.68,75507.31,32.6,0.33318,0.00016,25.3876]
[1779858246892,31.68,75507.31,32.6,0.33318,0.00016,25.3876]
[1779858246849,31.68,75510.17,32.6,0.33365,0.00016,25.40252]
[1779858248251,31.68,75515.67,32.6,0.33456,0.00016,25.43159]
[1779858249330,31.68,75516.51,32.6,0.3347,0.00016,25.43611]
[1779858252573,31.68,75521.08,32.6,0.33546,0.00016,25.46032]
[1779858252890,31.68,75520.98,32.6,0.33545,0.00016,25.45988]
[1779858254143,31.68,75521.11,32.6,0.33547,0.00016,25.46061]
[1779858254905,31.68,75522.22,32.6,0.33566,0.00016,25.46649]
[1779858259946,31.69,75522.38,32.6,0.3357,0.00016,25.4677]
[1779858264981,31.69,75520.51,32.6,0.3354,0.00016,25.45834]
[1779858269952,31.69,75518.89,32.6,0.33515,0.00016,25.45019]
[1779858269996,31.69,75518.89,32.6,0.33515,0.00016,25.45019]
[1779858275051,31.69,75519.92,32.6,0.33531,0.00016,25.45271]
[1779858280813,31.7,75519.8,32.6,0.33531,0.00016,25.45242]
[1779858286128,31.7,75520.5,32.6,0.33544,0.00016,25.45666]
[1779858291162,31.7,75521.25,32.6,0.33558,0.00016,25.46098]
[1779858296198,31.7,75521.2,32.6,0.33558,0.00016,25.46109]
[1779858301233,31.71,75521.71,32.6,0.33568,0.00016,25.46412]
[1779858306268,31.71,75521.66,32.6,0.33568,0.00016,25.46423]
[1779858311303,31.71,75522.42,32.6,0.33582,0.00016,25.46855]
[1779858313062,31.71,75524.26,32.6,0.33613,0.00016,25.4782]
[1779858318515,31.71,75524.57,32.6,0.33619,0.00016,25.48012]
[1779858320073,31.71,75525.09,32.6,0.33628,0.00016,25.48294]
[1779858320454,31.71,75525.09,32.6,0.33628,0.00016,25.48294]
[1779858321245,31.72,75526.2,32.6,0.33646,0.00016,25.48882]
[1779858321373,31.72,75526.28,32.6,0.33648,0.00016,25.48924]
[1779858326408,31.72,75519.85,32.6,0.33542,0.00016,25.45588]
[1779858331443,31.72,75523.32,32.6,0.33598,0.00016,25.47078]
[1779858337484,31.72,75521.54,32.6,0.33569,0.00016,25.46165]
[1779858342829,31.72,75524.52,32.6,0.33619,0.00016,25.47727]
[1779858342884,31.72,75524.52,32.6,0.33619,0.00016,25.47727]
[1779858343791,31.72,75524.49,32.6,0.33618,0.00016,25.47713]
[1779858343957,31.72,75524.49,32.6,0.33618,0.00016,25.47713]
[1779858349569,31.72,75520.87,32.6,0.33559,0.00016,25.45851]
[1779858351847,31.72,75520.87,32.6,0.33559,0.00016,25.45851]
[1779858351874,31.72,75521.15,32.6,0.33564,0.00016,25.46003]
[1779858357625,31.72,75521.7,32.6,0.33575,0.00016,25.46328]
[1779858362660,31.73,75520.3,32.6,0.33553,0.00016,25.45631]
[1779858363282,31.73,75520.3,32.6,0.33553,0.00016,25.45631]
[1779858363290,31.73,75520.3,32.6,0.33553,0.00016,25.45631]
[1779858363667,31.72,75515.5,32.6,0.33473,0.00016,25.43112]
[1779858368707,31.72,75515.6,32.6,0.33474,0.00016,25.43121]
[1779858369830,31.72,75515.6,32.6,0.33474,0.00016,25.43121]
[1779858375756,31.72,75514.28,32.6,0.3345,0.00016,25.42371]
[1779858380790,31.72,75515.36,32.6,0.33466,0.00016,25.42895]
[1779858385826,31.71,75513.46,32.6,0.33434,0.00016,25.41859]
[1779858390861,31.71,75513.78,32.6,0.33438,0.00016,25.41988]
[1779858396903,31.71,75515.98,32.6,0.33471,0.00016,25.42758]
[1779858398766,31.71,75515.17,32.6,0.33457,0.00016,25.42325]
[1779858399766,31.71,75513.89,32.6,0.33436,0.00016,25.41645]
[1779858401380,31.71,75505.75,32.6,0.33301,0.00016,25.3734]
[1779858403552,31.7,75506.09,32.6,0.33306,0.00016,25.375]
[1779858405260,31.7,75503.27,32.6,0.33259,0.00016,25.35988]
[1779858410324,31.7,75502.93,32.6,0.33252,0.00016,25.35765]
[1779858411503,31.7,75502.47,32.6,0.33244,0.00016,25.35512]
[1779858415333,31.7,75503.85,32.6,0.33266,0.00016,25.3621]
[1779858421070,31.7,75502.27,32.6,0.33239,0.00016,25.35358]
[1779858424982,31.7,75501.83,32.6,0.33232,0.00016,25.35119]
[1779858430134,31.7,75497.98,32.6,0.33169,0.00016,25.33072]
[1779858435335,31.7,75493.92,32.6,0.33102,0.00016,25.30911]
[1779858436357,31.7,75493.22,32.6,0.33091,0.00016,25.3054]
[1779858442218,31.7,75492.82,32.6,0.33085,0.00016,25.30343]
[1779858447253,31.7,75493.67,32.6,0.33099,0.00016,25.30809]
[1779858452502,31.7,75493.72,32.6,0.331,0.00016,25.30842]
[1779858452543,31.7,75501.9,32.6,0.33233,0.00016,25.34858]
[1779858458330,31.7,75504.29,32.6,0.33271,0.00016,25.36112]
[1779858467186,31.7,75503.95,32.6,0.33266,0.00016,25.35923]
[1779858472428,31.7,75497.69,32.6,0.33163,0.00016,25.32592]
[1779858475281,31.7,75500.67,32.6,0.33211,0.00016,25.34176]
[1779858476598,31.7,75503.15,32.6,0.33252,0.00016,25.35492]
[1779858478507,31.7,75505.18,32.6,0.33285,0.00016,25.36563]
[1779858484512,31.7,75504.32,32.6,0.33271,0.00016,25.36086]
[1779858489547,31.69,75503.92,32.6,0.33264,0.00016,25.35862]
[1779858494582,31.69,75498.18,32.6,0.33169,0.00016,25.32808]
[1779858499616,31.69,75502.29,32.6,0.33237,0.00016,25.34991]
[1779858502102,31.69,75504.48,32.6,0.33272,0.00016,25.36149]
[1779858502638,31.69,75505.29,32.6,0.33286,0.00016,25.36589]
[1779858508680,31.7,75505.6,32.6,0.33294,0.00016,25.36836]
[1779858510328,31.7,75504.67,32.6,0.33279,0.00016,25.36358]
[1779858510694,31.7,75505.27,32.6,0.33289,0.00016,25.36676]
[1779858515729,31.7,75505.13,32.6,0.33285,0.00016,25.36261]
[1779858519090,31.7,75505.18,32.6,0.33286,0.00016,25.36286]
[1779858519150,31.7,75505.16,32.6,0.33285,0.00016,25.36275]
[1779858520124,31.7,75505.16,32.6,0.33285,0.00016,25.36275]
[1779858522777,31.7,75511.79,32.6,0.33396,0.00016,25.39818]
[1779858525799,31.71,75512.3,32.6,0.33405,0.00016,25.40118]
[1779858530835,31.71,75513.59,32.6,0.33428,0.00016,25.40847]
[1779858537884,31.71,75513.36,32.6,0.33427,0.00016,25.40796]
[1779858539920,31.71,75513.36,32.6,0.33427,0.00016,25.40796]
[1779858540019,31.71,75513.36,32.6,0.33427,0.00016,25.40796]
[1779858541616,31.72,75516.16,32.6,0.33474,0.00016,25.42295]
[1779858545053,31.72,75515.15,32.6,0.33458,0.00016,25.41793]
[1779858550975,31.72,75510.08,32.6,0.33377,0.00016,25.39205]
[1779858556012,31.73,75510.15,32.6,0.3338,0.00016,25.39299]
[1779858557459,31.73,75510.48,32.6,0.33386,0.00016,25.39484]
[1779858557464,31.73,75510.48,32.6,0.33386,0.00016,25.39484]
[1779858563060,31.73,75511.17,32.6,0.334,0.00016,25.39911]
[1779858568096,31.73,75511.39,32.6,0.33405,0.00016,25.4008]
[1779858573131,31.74,75511.07,32.6,0.334,0.00016,25.39627]
[1779858576477,31.74,75511.17,32.6,0.33402,0.00016,25.39711]
[1779858579944,31.74,75512.54,32.6,0.33426,0.00016,25.40462]
[1779858580523,31.74,75512.2,32.6,0.33421,0.00016,25.40293]
[1779858581187,31.74,75511.3,32.6,0.33405,0.00016,25.39808]
[1779858581845,31.74,75511.3,32.6,0.33405,0.00016,25.39808]
[1779858584897,31.74,75514.7,32.6,0.3346,0.00016,25.41551]
[1779858586155,31.74,75519.46,32.6,0.33538,0.00016,25.44026]
[1779858586224,31.74,75521.88,32.6,0.33577,0.00016,25.45272]
[1779858591258,31.74,75524.95,32.6,0.33628,0.00016,25.46892]
[1779858592696,31.74,75525.12,32.6,0.33631,0.00016,25.46985]
[1779858600200,31.74,75525.56,32.6,0.33639,0.00016,25.47228]
[1779858603340,31.74,75525.59,32.6,0.3364,0.00016,25.47263]
[1779858608378,31.74,75522.09,32.6,0.33583,0.00016,25.45467]
[1779858610607,31.74,75522.05,32.6,0.33583,0.00016,25.45451]
[1779858610642,31.74,75514.14,32.6,0.33453,0.00016,25.41324]
[1779858611713,31.74,75514.14,32.6,0.33453,0.00016,25.41324]
[1779858613262,31.74,75511.47,32.6,0.3341,0.00016,25.39941]
[1779858613455,31.74,75510.64,32.6,0.33396,0.00016,25.39515]
[1779858613912,31.74,75510.64,32.6,0.33396,0.00016,25.39515]
[1779858615346,31.75,75503.63,32.6,0.33282,0.00016,25.35834]
[1779858619470,31.75,75502.44,32.6,0.33264,0.00016,25.35258]
[1779858625365,31.75,75502.57,32.6,0.33269,0.00016,25.35409]
[1779858632166,31.76,75508.33,32.6,0.33365,0.00016,25.38509]
[1779858637582,31.76,75507.84,32.6,0.33359,0.00016,25.38004]
[1779858642617,31.77,75508.01,32.6,0.33363,0.00016,25.3815]
[1779858650082,31.77,75508.01,32.6,0.33363,0.00016,25.3815]
[1779858650126,31.77,75508.01,32.6,0.33363,0.00016,25.3815]
[1779858650137,31.77,75508.01,32.6,0.33363,0.00016,25.3815]
[1779858650400,31.77,75508.01,32.6,0.33366,0.00016,25.38242]
[1779858654848,31.77,75519.37,32.6,0.33554,0.00016,25.44215]
[1779858660745,31.78,75522.13,32.6,0.33601,0.00016,25.45694]
[1779858665780,31.78,75517.66,32.6,0.33528,0.00016,25.43395]
[1779858670815,31.78,75511.35,32.6,0.33426,0.00016,25.40139]
[1779858672231,31.78,75511.35,32.6,0.33426,0.00016,25.40139]
[1779858677865,31.79,75511.37,32.6,0.33429,0.00016,25.4022]
[1779858683907,31.79,75517.31,32.6,0.33528,0.00016,25.43375]
[1779858684527,31.79,75517.31,32.6,0.33528,0.00016,25.43375]
[1779858689949,31.79,75518.06,32.6,0.33541,0.00016,25.43804]
[1779858693504,31.79,75517.97,32.6,0.33539,0.00016,25.43438]
[1779858693530,31.79,75517.97,32.6,0.33539,0.00016,25.43438]
[1779858693550,31.79,75517.97,32.6,0.33539,0.00016,25.43438]
[1779858700019,31.8,75507.34,32.6,0.33367,0.00016,25.37945]
[1779858706061,31.8,75507.38,32.6,0.33369,0.00016,25.38033]
[1779858709257,31.8,75507.29,32.6,0.33369,0.00016,25.38009]
[1779858715124,31.81,75504.27,32.6,0.33322,0.00016,25.36506]
[1779858721166,31.81,75507.07,32.6,0.3337,0.00016,25.38052]
[1779858726201,31.82,75506.03,32.6,0.33355,0.00016,25.37562]
[1779858731236,31.82,75502.33,32.6,0.33297,0.00016,25.35676]
[1779858736271,31.82,75503.27,32.6,0.33314,0.00016,25.36233]
[1779858739528,31.83,75502.54,32.6,0.33303,0.00016,25.35885]
[1779858745334,31.83,75495.91,32.6,0.33198,0.00016,25.3247]
[1779858750369,31.84,75496.15,32.6,0.33204,0.00016,25.32677]
[1779858755404,31.84,75497.72,32.6,0.33231,0.00016,25.33243]
[1779858756561,31.84,75498.45,32.6,0.33243,0.00016,25.33643]
[1779858756781,31.84,75498.45,32.6,0.33243,0.00016,25.33643]
[1779858757421,31.84,75507.45,32.6,0.33391,0.00016,25.38389]
[1779858763464,31.85,75508.51,32.6,0.3341,0.00016,25.39]
[1779858768500,31.85,75507.67,32.6,0.33398,0.00016,25.38608]
[1779858774542,31.85,75508.25,32.6,0.33409,0.00016,25.38969]
[1779858779577,31.86,75507.15,32.6,0.33393,0.00016,25.38441]
[1779858784612,31.86,75507.09,32.6,0.33393,0.00016,25.38458]
[1779858788937,31.86,75506.44,32.6,0.33384,0.00016,25.38146]
[1779858795689,31.87,75507.05,32.6,0.33396,0.00016,25.38542]
[1779858800724,31.87,75506.73,32.6,0.33393,0.00016,25.38422]
[1779858805759,31.87,75506.66,32.6,0.33393,0.00016,25.38433]
[1779858810794,31.88,75506.73,32.6,0.33396,0.00016,25.38516]
[1779858815829,31.88,75506.62,32.6,0.33394,0.00016,25.38167]
[1779858820864,31.88,75506.34,32.6,0.33391,0.00016,25.38068]
[1779858827913,31.89,75503.26,32.6,0.33342,0.00016,25.3652]
[1779858830934,31.89,75494.73,32.6,0.33204,0.00016,25.32063]
[1779858835973,31.89,75495.13,32.6,0.33213,0.00016,25.32357]
[1779858841008,31.9,75495.69,32.6,0.33225,0.00016,25.3272]
[1779858846043,31.9,75495.21,32.6,0.33219,0.00016,25.32533]
[1779858851078,31.91,75493.92,32.6,0.332,0.00016,25.31918]
[1779858856113,31.91,75494.83,32.6,0.33217,0.00016,25.32463]
[1779858858063,31.91,75494.75,32.6,0.33216,0.00016,25.32433]
[1779858862607,31.91,75499.88,32.6,0.33302,0.00016,25.35194]
[1779858863203,31.91,75499.88,32.6,0.33302,0.00016,25.35194]
[1779858863213,31.91,75499.88,32.6,0.33302,0.00016,25.35194]
[1779858863236,31.91,75499.88,32.6,0.33302,0.00016,25.35194]
[1779858863304,31.92,75511.23,32.6,0.33488,0.00016,25.41138]
[1779858869204,31.92,75516.16,32.6,0.33569,0.00016,25.4372]
[1779858874240,31.92,75516.93,32.6,0.33581,0.00016,25.43796]
[1779858875041,31.92,75516.93,32.6,0.33581,0.00016,25.43796]
[1779858875079,31.92,75516.93,32.6,0.33581,0.00016,25.43796]
[1779858875268,31.92,75516.93,32.6,0.33581,0.00016,25.43796]
[1779858875330,31.92,75516.93,32.6,0.33581,0.00016,25.43796]
[1779858876074,31.92,75515.14,32.6,0.33552,0.00016,25.42871]
[1779858876273,31.92,75515.14,32.6,0.33552,0.00016,25.42871]
[1779858880953,31.92,75513.72,32.6,0.33529,0.00016,25.42154]
[1779858880995,31.92,75513.72,32.6,0.33529,0.00016,25.42154]
[1779858888338,31.92,75512.35,32.6,0.33508,0.00016,25.41483]
[1779858893373,31.92,75514.79,32.6,0.33549,0.00016,25.42773]
[1779858898873,31.92,75515.08,32.6,0.33554,0.00016,25.4294]
[1779858903909,31.93,75515.11,32.6,0.33555,0.00016,25.42981]
[1779858909485,31.93,75512.09,32.6,0.33507,0.00016,25.4144]
[1779858914520,31.93,75512.09,32.6,0.33508,0.00016,25.41468]
[1779858922576,31.93,75511.72,32.6,0.33503,0.00016,25.41321]
[1779858923028,31.93,75511.72,32.6,0.33503,0.00016,25.41321]
[1779858923053,31.93,75511.72,32.6,0.33503,0.00016,25.41321]
[1779858928618,31.94,75503.11,32.6,0.33364,0.00016,25.3688]
[1779858933797,31.94,75496.94,32.6,0.33263,0.00016,25.33353]
[1779858936180,31.94,75496.82,32.6,0.33262,0.00016,25.33302]
[1779858941710,31.94,75503.17,32.6,0.33367,0.00016,25.36697]
[1779858946745,31.95,75502.44,32.6,0.33357,0.00016,25.36355]
[1779858951782,31.95,75502.54,32.6,0.3336,0.00016,25.36449]
[1779858956817,31.95,75502.63,32.6,0.33363,0.00016,25.36537]
[1779858961853,31.95,75503.22,32.6,0.33374,0.00016,25.36885]
[1779858967895,31.96,75502.5,32.6,0.33363,0.00016,25.36555]
[1779858972930,31.96,75502.88,32.6,0.33371,0.00016,25.36793]
[1779858979979,31.96,75502.84,32.6,0.33372,0.00016,25.36826]
[1779858985015,31.97,75504.57,32.6,0.33401,0.00016,25.37767]
[1779858990049,31.97,75505.97,32.6,0.33425,0.00016,25.3853]
[1779858995085,31.97,75506.23,32.6,0.33429,0.00016,25.38359]
[1779859000120,31.97,75506.21,32.6,0.3343,0.00016,25.3838]
[1779859005155,31.97,75505.16,32.6,0.33414,0.00016,25.37872]
[1779859007290,31.97,75505.61,32.6,0.33421,0.00016,25.38114]
[1779859013211,31.98,75514.35,32.6,0.33565,0.00016,25.42679]
[1779859018246,31.98,75515.37,32.6,0.33582,0.00016,25.4322]
[1779859022972,31.98,75514.31,32.6,0.33565,0.00016,25.42681]
[1779859029323,31.98,75507.82,32.6,0.3346,0.00016,25.3935]
[1779859034357,31.98,75507.53,32.6,0.33457,0.00016,25.39227]
[1779859038349,31.98,75507.06,32.6,0.33449,0.00016,25.38994]
[1779859043421,31.99,75505.2,32.6,0.3342,0.00016,25.38067]
[1779859047529,31.99,75502.81,32.6,0.33382,0.00016,25.36841]
[1779859053491,31.99,75499.94,32.6,0.33335,0.00016,25.35061]
[1779859058526,31.99,75500.17,32.6,0.3334,0.00016,25.35225]
[1779859066582,32.0,75500.09,32.6,0.33341,0.00016,25.35251]
[1779859071617,32.0,75499.83,32.6,0.33339,0.00016,25.35156]
[1779859076652,32.0,75500.67,32.6,0.33354,0.00016,25.35636]
[1779859081687,32.0,75500.21,32.6,0.33347,0.00016,25.35434]
[1779859086722,32.01,75500.14,32.6,0.33348,0.00016,25.35437]
[1779859088064,32.01,75500.17,32.6,0.33348,0.00016,25.3546]
[1779859089142,32.01,75499.69,32.6,0.33341,0.00016,25.35217]
[1779859093607,32.01,75508.48,32.6,0.33485,0.00016,25.39818]
[1779859097763,32.01,75512.44,32.6,0.3355,0.00016,25.41885]
[1779859097786,32.01,75512.44,32.6,0.3355,0.00016,25.41885]
[1779859097963,32.01,75517.04,32.6,0.33625,0.00016,25.44263]
[1779859097980,32.01,75517.04,32.6,0.33625,0.00016,25.44263]
[1779859100906,32.01,75522.23,32.6,0.3371,0.00016,25.46932]
[1779859106863,32.01,75520.43,32.6,0.3368,0.00016,25.46]
[1779859109105,32.01,75520.59,32.6,0.33683,0.00016,25.46082]
[1779859114849,32.01,75522.54,32.6,0.33713,0.00016,25.46739]
[1779859119954,32.01,75521.37,32.6,0.33694,0.00016,25.46136]
[1779859124994,32.01,75522.72,32.6,0.33716,0.00016,25.46826]
[1779859130030,32.01,75522.23,32.6,0.33707,0.00016,25.46571]
[1779859135065,32.01,75520.66,32.6,0.33682,0.00016,25.45764]
[1779859140100,32.01,75514.56,32.6,0.33582,0.00016,25.42626]
[1779859145135,32.01,75514.89,32.6,0.33588,0.00016,25.4281]
[1779859150170,32.01,75519.88,32.6,0.3367,0.00016,25.45393]
[1779859155205,32.01,75519.83,32.6,0.33669,0.00016,25.45371]
[1779859160240,32.01,75519.98,32.6,0.33672,0.00016,25.45449]
[1779859165275,32.01,75518.09,32.6,0.33641,0.00016,25.44477]
[1779859171317,32.01,75518.58,32.6,0.33647,0.00016,25.44395]
[1779859176352,32.01,75518.17,32.6,0.33641,0.00016,25.44187]
[1779859180833,32.01,75518.46,32.6,0.33645,0.00016,25.44336]
[1779859181022,32.01,75518.18,32.6,0.33641,0.00016,25.44192]
[1779859183136,32.01,75518.36,32.6,0.33644,0.00016,25.44285]
[1779859183251,32.01,75518.36,32.6,0.33644,0.00016,25.44285]
[1779859193352,32.01,75508.88,32.6,0.3349,0.00016,25.39403]
[1779859198506,32.02,75509.41,32.6,0.335,0.00016,25.39729]
[1779859203541,32.02,75509.25,32.6,0.33498,0.00016,25.3967]
[1779859204743,32.02,75509.25,32.6,0.33498,0.00016,25.3967]
[1779859204871,32.02,75509.25,32.6,0.33498,0.00016,25.3967]
[1779859207076,32.02,75501.13,32.6,0.33366,0.00016,25.35466]
[1779859212604,32.02,75501.43,32.6,0.33373,0.00016,25.35669]
[1779859217639,32.03,75501.66,32.6,0.33378,0.00016,25.35827]
[1779859222607,32.03,75497.32,32.6,0.33308,0.00016,25.3359]
[1779859222715,32.03,75497.32,32.6,0.33308,0.00016,25.3359]
[1779859228434,32.03,75491.02,32.6,0.33208,0.00016,25.30352]
[1779859228716,32.03,75489.01,32.6,0.33175,0.00016,25.29308]
[1779859230958,32.03,75486.77,32.6,0.3314,0.00016,25.28145]
[1779859230976,32.03,75486.77,32.6,0.3314,0.00016,25.28145]
[1779859231467,32.03,75486.77,32.6,0.3314,0.00016,25.28145]
[1779859232709,32.03,75484.52,32.6,0.33101,0.00016,25.26609]
[1779859235477,32.03,75487.81,32.6,0.33154,0.00016,25.28319]
[1779859235493,32.03,75487.81,32.6,0.33154,0.00016,25.28319]
[1779859235768,32.03,75487.81,32.6,0.33154,0.00016,25.28319]
[1779859235785,32.03,75492.9,32.6,0.33236,0.00016,25.30986]
[1779859240801,32.03,75498.72,32.6,0.33332,0.00016,25.34085]
[1779859245841,32.04,75503.11,32.6,0.33405,0.00016,25.36415]
[1779859250876,32.04,75507.61,32.6,0.3348,0.00016,25.38781]
[1779859255912,32.04,75507.3,32.6,0.33475,0.00016,25.38642]
[1779859260947,32.04,75507.67,32.6,0.33482,0.00016,25.38857]
[1779859266209,32.04,75512.51,32.6,0.33562,0.00016,25.41378]
[1779859266433,32.04,75512.51,32.6,0.33562,0.00016,25.41378]
[1779859268037,32.04,75515.19,32.6,0.33605,0.00016,25.42764]
[1779859268835,32.04,75515.19,32.6,0.33605,0.00016,25.42764]
[1779859274038,32.04,75518.1,32.6,0.33653,0.00016,25.44264]
[1779859279072,32.04,75519.99,32.6,0.33684,0.00016,25.45233]
[1779859282640,32.04,75521.06,32.6,0.33701,0.00016,25.4578]
[1779859284569,32.04,75521.84,32.6,0.33714,0.00016,25.46178]
[1779859290150,32.04,75518.93,32.6,0.33666,0.00016,25.44679]
[1779859296192,32.04,75516.64,32.6,0.33627,0.00016,25.43169]
[1779859303854,32.04,75516.9,32.6,0.33631,0.00016,25.43306]
[1779859306677,32.04,75517.59,32.6,0.33643,0.00016,25.43671]
[1779859313313,32.04,75519.32,32.6,0.33672,0.00016,25.44566]
[1779859318350,32.04,75519.94,32.6,0.33682,0.00016,25.44885]
[1779859323385,32.04,75521.56,32.6,0.33708,0.00016,25.45715]
[1779859326515,32.04,75522.76,32.6,0.33728,0.00016,25.46328]
[1779859332448,32.04,75525.13,32.6,0.33766,0.00016,25.47523]
[1779859333502,32.04,75525.13,32.6,0.33766,0.00016,25.47523]
[1779859333755,32.04,75525.13,32.6,0.33766,0.00016,25.47523]
[1779859334387,32.04,75525.74,32.6,0.33776,0.00016,25.47829]
[1779859334410,32.04,75525.74,32.6,0.33776,0.00016,25.47829]
[1779859334416,32.04,75525.74,32.6,0.33776,0.00016,25.47829]
[1779859334460,32.04,75525.74,32.6,0.33776,0.00016,25.47829]
[1779859334531,32.04,75525.74,32.6,0.33776,0.00016,25.47829]
[1779859334940,32.04,75525.74,32.6,0.33776,0.00016,25.47829]
[1779859335026,32.04,75533.99,32.6,0.33911,0.00016,25.52029]
[1779859335453,32.04,75533.99,32.6,0.33911,0.00016,25.52029]
[1779859338519,32.04,75532.72,32.6,0.33889,0.00016,25.51365]
[1779859344534,32.04,75537.83,32.6,0.33971,0.00016,25.53911]
[1779859349989,32.03,75538.23,32.6,0.33977,0.00016,25.54084]
[1779859354451,32.03,75539.55,32.6,0.33995,0.00016,25.54377]
[1779859354474,32.03,75539.55,32.6,0.33995,0.00016,25.54377]
[1779859359475,32.03,75542.62,32.6,0.34044,0.00016,25.55885]
[1779859364929,32.03,75545.04,32.6,0.34082,0.00016,25.5706]
[1779859368186,32.0,75553.66,32.6,0.34213,0.00016,25.61067]
[1779859368515,32.0,75553.66,32.6,0.34213,0.00016,25.61067]
[1779859369921,32.0,75554.94,32.6,0.34234,0.00016,25.61697]
[1779859370671,32.0,75557.64,32.6,0.34278,0.00016,25.63035]
[1779859371680,32.0,75558.11,32.6,0.34285,0.00016,25.63262]
[1779859372715,32.0,75558.7,32.6,0.34295,0.00016,25.63548]
[1779859375400,32.0,75554.66,32.6,0.34227,0.00016,25.61505]
[1779859380678,32.0,75546.41,32.6,0.3409,0.00016,25.57313]
[1779859383065,31.99,75542.04,32.6,0.34017,0.00016,25.5509]
[1779859388563,31.99,75546.31,32.6,0.34086,0.00016,25.57198]
[1779859393878,31.99,75543.62,32.6,0.3404,0.00016,25.55791]
[1779859398586,31.99,75543.45,32.6,0.34036,0.00016,25.55683]
[1779859398913,31.98,75534.14,32.6,0.33883,0.00016,25.50945]
[1779859402381,31.98,75532.31,32.6,0.33853,0.00016,25.50006]
[1779859405887,31.98,75532.49,32.6,0.33855,0.00016,25.50086]
[1779859408330,31.98,75533.21,32.6,0.33866,0.00016,25.50442]
[1779859408555,31.98,75533.21,32.6,0.33866,0.00016,25.50442]
[1779859409395,31.98,75537.39,32.6,0.33935,0.00016,25.52566]
[1779859411342,31.98,75537.04,32.6,0.33929,0.00016,25.52377]
[1779859417039,31.98,75537.02,32.6,0.33926,0.00016,25.51998]
[1779859422074,31.98,75537.48,32.6,0.33932,0.00016,25.52206]
[1779859429124,31.98,75538.87,32.6,0.33954,0.00016,25.52874]
[1779859434159,31.97,75535.6,32.6,0.33899,0.00016,25.51183]
[1779859438509,31.97,75533.39,32.6,0.33862,0.00016,25.50046]
[1779859444228,31.97,75535.8,32.6,0.33901,0.00016,25.51249]
[1779859445688,31.97,75535.8,32.6,0.33901,0.00016,25.51249]
[1779859447334,31.97,75539.06,32.6,0.33954,0.00016,25.52898]
[1779859453293,31.97,75540.09,32.6,0.3397,0.00016,25.53376]
[1779859457888,31.97,75543.3,32.6,0.34022,0.00016,25.54983]
[1779859458420,31.97,75544.17,32.6,0.34036,0.00016,25.55408]
[1779859460477,31.96,75550.57,32.6,0.34141,0.00016,25.58627]
[1779859466385,31.96,75559.27,32.6,0.34282,0.00016,25.62938]
[1779859471302,31.96,75559.63,32.6,0.34288,0.00016,25.63098]
[1779859475450,31.96,75552.16,32.6,0.34162,0.00016,25.58993]
[1779859476957,31.96,75552.16,32.6,0.34162,0.00016,25.58993]
[1779859483507,31.95,75551.89,32.6,0.34154,0.00016,25.58775]
[1779859488547,31.95,75552.17,32.6,0.34157,0.00016,25.58865]
[1779859491953,31.95,75552.14,32.6,0.34156,0.00016,25.5883]
[1779859493001,31.95,75552.0,32.6,0.34153,0.00016,25.5874]
[1779859499624,31.94,75553.05,32.6,0.34168,0.00016,25.59198]
[1779859504659,31.94,75549.33,32.6,0.34105,0.00016,25.57271]
[1779859509694,31.93,75546.83,32.6,0.34062,0.00016,25.55971]
[1779859513384,31.93,75546.83,32.6,0.34062,0.00016,25.55971]
[1779859513768,31.93,75546.83,32.6,0.34062,0.00016,25.55971]
[1779859513787,31.93,75546.83,32.6,0.34062,0.00016,25.55971]
[1779859517395,31.93,75546.74,32.6,0.3406,0.00016,25.55898]
[1779859522784,31.93,75546.23,32.6,0.34049,0.00016,25.55583]
[1779859523838,31.93,75546.23,32.6,0.34049,0.00016,25.55583]
[1779859525299,31.93,75545.6,32.6,0.34039,0.00016,25.55252]
[1779859530841,31.93,75549.04,32.6,0.34094,0.00016,25.56953]
[1779859535876,31.92,75549.4,32.6,0.34097,0.00016,25.56761]
[1779859536632,31.92,75549.4,32.6,0.34097,0.00016,25.56761]
[1779859542925,31.92,75550.12,32.6,0.34107,0.00016,25.57073]
[1779859547963,31.92,75550.11,32.6,0.34105,0.00016,25.5703]
[1779859552998,31.91,75551.51,32.6,0.34127,0.00016,25.57697]
[1779859558033,31.91,75551.46,32.6,0.34125,0.00016,25.57632]
[1779859563068,31.91,75553.97,32.6,0.34165,0.00017,25.58855]
[1779859568102,31.9,75553.75,32.6,0.3416,0.00017,25.587]
[1779859573796,31.9,75553.94,32.6,0.34162,0.00017,25.58778]
[1779859579180,31.9,75553.58,32.6,0.34154,0.00017,25.58522]
[1779859584215,31.9,75553.69,32.6,0.34154,0.00017,25.58538]
[1779859593278,31.89,75553.81,32.6,0.34152,0.00017,25.58192]
[1779859598314,31.89,75553.53,32.6,0.34146,0.00017,25.58011]
[1779859603349,31.89,75553.2,32.6,0.34139,0.00017,25.57804]
[1779859608384,31.88,75555.4,32.6,0.34174,0.00017,25.58875]
[1779859611752,31.88,75555.97,32.6,0.34183,0.00017,25.59149]
[1779859611869,31.88,75555.97,32.6,0.34183,0.00017,25.59149]
[1779859612145,31.88,75555.97,32.6,0.34183,0.00017,25.59149]
[1779859612160,31.88,75555.77,32.6,0.34179,0.00017,25.59036]
[1779859612412,31.88,75568.05,32.6,0.34382,0.00017,25.65184]
[1779859617437,31.88,75570.85,32.6,0.34428,0.00017,25.6655]
[1779859618559,31.88,75570.96,32.6,0.34429,0.00017,25.66597]
[1779859618948,31.88,75570.96,32.6,0.34429,0.00017,25.66597]
[1779859623983,31.88,75571.79,32.6,0.34442,0.00017,25.66973]
[1779859629531,31.87,75572.38,32.6,0.34449,0.00017,25.67214]
[1779859634179,31.87,75572.59,32.6,0.34452,0.00017,25.67295]
[1779859634233,31.87,75572.59,32.6,0.34452,0.00017,25.67295]
[1779859634250,31.87,75572.59,32.6,0.34452,0.00017,25.67295]
[1779859634268,31.87,75572.59,32.6,0.34452,0.00017,25.67295]
[1779859634279,31.87,75572.59,32.6,0.34452,0.00017,25.67295]
[1779859634590,31.87,75572.83,32.6,0.34456,0.00017,25.674]
[1779859635356,31.87,75572.83,32.6,0.34456,0.00017,25.674]
[1779859635228,31.87,75581.51,32.6,0.346,0.00017,25.71693]
[1779859635389,31.87,75581.51,32.6,0.346,0.00017,25.71693]
[1779859637206,31.87,75583.19,32.6,0.34628,0.00017,25.7252]
[1779859637223,31.87,75583.19,32.6,0.34628,0.00017,25.7252]
[1779859642268,31.87,75589.44,32.6,0.34731,0.00017,25.75587]
[1779859645530,31.87,75589.62,32.6,0.34734,0.00017,25.75671]
[1779859651000,31.87,75585.49,32.6,0.34666,0.00017,25.73648]
[1779859656720,31.87,75584.86,32.6,0.34654,0.00017,25.73012]
[1779859661755,31.87,75584.51,32.6,0.34648,0.00017,25.72848]
[1779859662501,31.87,75584.51,32.6,0.34648,0.00017,25.72848]
[1779859662539,31.87,75584.51,32.6,0.34648,0.00017,25.72848]
[1779859665757,31.87,75579.54,32.6,0.34565,0.00017,25.70382]
[1779859665783,31.87,75578.94,32.6,0.34555,0.00017,25.70077]
[1779859667063,31.87,75578.94,32.6,0.34555,0.00017,25.70077]
[1779859667330,31.87,75578.94,32.6,0.34555,0.00017,25.70077]
[1779859668655,31.87,75572.84,32.6,0.34453,0.00017,25.67032]
[1779859671608,31.86,75572.77,32.6,0.3445,0.00017,25.66941]
[1779859671933,31.86,75572.77,32.6,0.3445,0.00017,25.66941]
[1779859676825,31.86,75568.41,32.6,0.34378,0.00017,25.64789]
[1779859676859,31.86,75568.46,32.6,0.34379,0.00017,25.64816]
[1779859681895,31.86,75572.51,32.6,0.34444,0.00017,25.66785]
[1779859684788,31.86,75575.26,32.6,0.34489,0.00017,25.6813]
[1779859689955,31.85,75578.08,32.6,0.34533,0.00017,25.69457]
[1779859690666,31.85,75578.08,32.6,0.34533,0.00017,25.69457]
[1779859700026,31.85,75577.99,32.6,0.34528,0.00017,25.69298]
[1779859705061,31.84,75577.67,32.6,0.34521,0.00017,25.69084]
[1779859708518,31.84,75577.68,32.6,0.34519,0.00017,25.69055]
[1779859712607,31.84,75573.69,32.6,0.3445,0.00017,25.66698]
[1779859718155,31.83,75573.66,32.6,0.34448,0.00017,25.66628]
[1779859718911,31.83,75573.66,32.6,0.34448,0.00017,25.66628]
[1779859724197,31.83,75573.64,32.6,0.34445,0.00017,25.66562]
[1779859729232,31.83,75574.7,32.6,0.34461,0.00017,25.67042]
[1779859734267,31.82,75576.69,32.6,0.34492,0.00017,25.67981]
[1779859738495,31.82,75575.87,32.6,0.34478,0.00017,25.67545]
[1779859744337,31.81,75575.36,32.6,0.34467,0.00017,25.67226]
[1779859749372,31.81,75574.67,32.6,0.34454,0.00017,25.66838]
[1779859750190,31.81,75574.67,32.6,0.34454,0.00017,25.66838]
[1779859750330,31.81,75574.67,32.6,0.34454,0.00017,25.66838]
[1779859750515,31.81,75574.67,32.6,0.34454,0.00017,25.66838]
[1779859756421,31.81,75573.75,32.6,0.34436,0.00017,25.66319]
[1779859762463,31.8,75574.09,32.6,0.3444,0.00017,25.66438]
[1779859764143,31.8,75574.76,32.6,0.34451,0.00017,25.66762]
[1779859768361,31.8,75573.47,32.6,0.34428,0.00017,25.66086]
[1779859768382,31.8,75573.47,32.6,0.34428,0.00017,25.66086]
[1779859768407,31.8,75573.47,32.6,0.34428,0.00017,25.66086]
[1779859768505,31.8,75569.9,32.6,0.34369,0.00017,25.64297]
[1779859769514,31.8,75569.9,32.6,0.34369,0.00017,25.64297]
[1779859772891,31.8,75571.47,32.6,0.34392,0.00017,25.64705]
[1779859776592,31.8,75559.48,32.6,0.34192,0.00017,25.5868]
[1779859782603,31.79,75555.73,32.6,0.34129,0.00017,25.56758]
[1779859787405,31.79,75556.69,32.6,0.34145,0.00017,25.57229]
[1779859793681,31.79,75556.63,32.6,0.34142,0.00017,25.57158]
[1779859798715,31.79,75554.63,32.6,0.34108,0.00017,25.56123]
[1779859800408,31.79,75554.63,32.6,0.34108,0.00017,25.56123]
[1779859801389,31.79,75552.9,32.6,0.34079,0.00017,25.55238]
[1779859802743,31.79,75561.24,32.6,0.34217,0.00017,25.59445]
[1779859805691,31.79,75561.15,32.6,0.34216,0.00017,25.59398]
[1779859805705,31.79,75561.15,32.6,0.34216,0.00017,25.59398]
[1779859805788,31.79,75561.15,32.6,0.34216,0.00017,25.59398]
[1779859805936,31.79,75561.15,32.6,0.34216,0.00017,25.59398]
[1779859806133,31.79,75562.23,32.6,0.34234,0.00017,25.59941]
[1779859807582,31.79,75576.61,32.6,0.34472,0.00017,25.67119]
[1779859809826,31.78,75578.15,32.6,0.34497,0.00017,25.67864]
[1779859809908,31.78,75578.15,32.6,0.34497,0.00017,25.67864]
[1779859811345,31.78,75578.86,32.6,0.34509,0.00017,25.68216]
[1779859813376,31.78,75578.1,32.6,0.34495,0.00017,25.67818]
[1779859813546,31.78,75578.1,32.6,0.34495,0.00017,25.67818]
[1779859818877,31.78,75578.33,32.6,0.34496,0.00017,25.67864]
[1779859823912,31.77,75578.7,32.6,0.34501,0.00017,25.67999]
[1779859828247,31.77,75578.52,32.6,0.34498,0.00017,25.679]
[1779859835999,31.77,75578.53,32.6,0.34492,0.00017,25.67464]
[1779859841622,31.76,75579.16,32.6,0.34501,0.00017,25.67732]
[1779859847078,31.76,75579.09,32.6,0.34498,0.00017,25.67637]
[1779859847787,31.76,75579.09,32.6,0.34498,0.00017,25.67637]
[1779859853425,31.76,75578.63,32.6,0.34489,0.00017,25.67374]
[1779859860169,31.75,75575.8,32.6,0.34439,0.00017,25.65898]
[1779859864075,31.75,75577.08,32.6,0.3446,0.00017,25.66514]
[1779859869192,31.75,75579.33,32.6,0.34496,0.00017,25.67593]
[1779859869493,31.75,75579.33,32.6,0.34496,0.00017,25.67593]
[1779859875275,31.74,75577.23,32.6,0.34459,0.00017,25.66491]
[1779859881317,31.74,75576.27,32.6,0.34441,0.00017,25.65969]
[1779859884086,31.74,75576.81,32.6,0.3445,0.00017,25.66224]
[1779859884398,31.74,75576.81,32.6,0.3445,0.00017,25.66224]
[1779859891387,31.73,75579.25,32.6,0.34486,0.00017,25.67038]
[1779859895218,31.73,75579.52,32.6,0.3449,0.00017,25.67156]
[1779859895270,31.73,75579.52,32.6,0.3449,0.00017,25.67156]
[1779859895313,31.73,75579.52,32.6,0.3449,0.00017,25.67156]
[1779859895410,31.73,75579.52,32.6,0.3449,0.00017,25.67156]
[1779859898181,31.73,75588.57,32.6,0.34641,0.00017,25.71637]
[1779859903472,31.74,75589.4,32.6,0.34656,0.00017,25.72076]
[1779859905515,31.74,75589.4,32.6,0.34656,0.00017,25.72076]
[1779859905875,31.74,75589.09,32.6,0.34651,0.00017,25.71933]
[1779859907179,31.74,75588.26,32.6,0.34637,0.00017,25.71528]
[1779859909629,31.74,75590.14,32.6,0.34669,0.00017,25.72465]
[1779859911284,31.74,75589.18,32.6,0.34654,0.00017,25.72]
[1779859911726,31.74,75589.36,32.6,0.34657,0.00017,25.72094]
[1779859912219,31.74,75589.36,32.6,0.34657,0.00017,25.72094]
[1779859916830,31.74,75590.17,32.6,0.34671,0.00017,25.72511]
[1779859917070,31.74,75590.17,32.6,0.34671,0.00017,25.72511]
[1779859917570,31.74,75580.21,32.6,0.34504,0.00017,25.67575]
[1779859918289,31.74,75580.21,32.6,0.34504,0.00017,25.67575]
[1779859918564,31.74,75580.21,32.6,0.34504,0.00017,25.67575]
[1779859918631,31.74,75580.21,32.6,0.34504,0.00017,25.67575]
[1779859918725,31.74,75571.81,32.6,0.34365,0.00017,25.63401]
[1779859918810,31.74,75571.81,32.6,0.34365,0.00017,25.63401]
[1779859918927,31.74,75571.81,32.6,0.34365,0.00017,25.63401]
[1779859918938,31.74,75571.81,32.6,0.34365,0.00017,25.63401]
[1779859919837,31.74,75571.23,32.6,0.34356,0.00017,25.63119]
[1779859921367,31.74,75571.39,32.6,0.34359,0.00017,25.63208]
[1779859926633,31.74,75569.59,32.6,0.34331,0.00017,25.62355]
[1779859932676,31.75,75568.91,32.6,0.34321,0.00017,25.62052]
[1779859937281,31.75,75567.47,32.6,0.34298,0.00017,25.61355]
[1779859937338,31.75,75567.47,32.6,0.34298,0.00017,25.61355]
[1779859937480,31.75,75567.47,32.6,0.34298,0.00017,25.61355]
[1779859938331,31.75,75563.53,32.6,0.34232,0.00017,25.59378]
[1779859939132,31.75,75563.58,32.6,0.34233,0.00017,25.59405]
[1779859939177,31.75,75563.58,32.6,0.34233,0.00017,25.59405]
[1779859939371,31.75,75563.58,32.6,0.34233,0.00017,25.59405]
[1779859939726,31.75,75565.78,32.6,0.3427,0.00017,25.60514]
[1779859939995,31.75,75565.78,32.6,0.3427,0.00017,25.60514]
[1779859940331,31.75,75565.78,32.6,0.3427,0.00017,25.60514]
[1779859940733,31.75,75566.99,32.6,0.3429,0.00017,25.61122]
[1779859945769,31.75,75563.35,32.6,0.3423,0.00017,25.59304]
[1779859951811,31.75,75562.81,32.6,0.34219,0.00017,25.58699]
[1779859955123,31.75,75563.34,32.6,0.34228,0.00017,25.58967]
[1779859960879,31.75,75557.37,32.6,0.34129,0.00017,25.5594]
[1779859962384,31.75,75557.37,32.6,0.34129,0.00017,25.5594]
[1779859967928,31.75,75559.14,32.6,0.34157,0.00017,25.56814]
[1779859971577,31.75,75558.59,32.6,0.34148,0.00017,25.56531]
[1779859976991,31.75,75550.04,32.6,0.34006,0.00017,25.52175]
[1779859982033,31.75,75548.31,32.6,0.33977,0.00017,25.51287]
[1779859983193,31.75,75548.31,32.6,0.33977,0.00017,25.51287]
[1779859983473,31.75,75548.31,32.6,0.33977,0.00017,25.51287]
[1779859984019,31.75,75546.13,32.6,0.33941,0.00017,25.50171]
[1779859988062,31.75,75540.31,32.6,0.33844,0.00017,25.47191]
[1779859991045,31.75,75536.9,32.6,0.33788,0.00017,25.45445]
[1779859993506,31.75,75535.14,32.6,0.3376,0.00017,25.44551]
[1779859994197,31.75,75534.47,32.6,0.33749,0.00017,25.4421]
[1779859996575,31.75,75525.53,32.6,0.33601,0.00017,25.39583]
[1779860000363,31.75,75520.8,32.6,0.33525,0.00016,25.37178]
[1779860000700,31.75,75520.8,32.6,0.33525,0.00016,25.37178]
[1779860003650,31.75,75524.18,32.6,0.33582,0.00016,25.38972]
[1779860003671,31.75,75524.18,32.6,0.33582,0.00016,25.38972]
[1779860004114,31.76,75524.13,32.6,0.33582,0.00016,25.38973]
[1779860004236,31.76,75524.13,32.6,0.33582,0.00016,25.38973]
[1779860004331,31.76,75524.13,32.6,0.33582,0.00016,25.38973]
[1779860004357,31.76,75536.33,32.6,0.33784,0.00017,25.45299]
[1779860005209,31.76,75544.91,32.6,0.33926,0.00017,25.49704]
[1779860006659,31.76,75544.91,32.6,0.33926,0.00017,25.49704]
[1779860012258,31.76,75542.24,32.6,0.3388,0.00017,25.48007]
[1779860014557,31.76,75536.03,32.6,0.33778,0.00017,25.44817]
[1779860015968,31.76,75532.98,32.6,0.33727,0.00017,25.43252]
[1779860021321,31.76,75532.02,32.6,0.33713,0.00017,25.42795]
[1779860023499,31.76,75532.17,32.6,0.33716,0.00017,25.42879]
[1779860023813,31.76,75532.17,32.6,0.33716,0.00017,25.42879]
[1779860031391,31.77,75532.2,32.6,0.33718,0.00017,25.42953]
[1779860033802,31.77,75532.2,32.6,0.33718,0.00017,25.42953]
[1779860036966,31.77,75532.02,32.6,0.33716,0.00017,25.42894]
[1779860037627,31.77,75532.02,32.6,0.33716,0.00017,25.42894]
[1779860037746,31.77,75532.02,32.6,0.33716,0.00017,25.42894]
[1779860043475,31.77,75536.26,32.6,0.33788,0.00017,25.45119]
[1779860046133,31.77,75536.06,32.6,0.33785,0.00017,25.45026]
[1779860047925,31.77,75536.06,32.6,0.33785,0.00017,25.45026]
[1779860051145,31.77,75535.32,32.6,0.33773,0.00017,25.4467]
[1779860053492,31.77,75535.83,32.6,0.33782,0.00017,25.44944]
[1779860056158,31.77,75536.49,32.6,0.33794,0.00017,25.45301]
[1779860056993,31.77,75536.46,32.6,0.33793,0.00017,25.4529]
[1779860063621,31.78,75538.28,32.6,0.33824,0.00017,25.46258]
[1779860064330,31.78,75538.28,32.6,0.33824,0.00017,25.46258]
[1779860069664,31.78,75538.65,32.6,0.33831,0.00017,25.46471]
[1779860072169,31.78,75538.9,32.6,0.33834,0.00017,25.46269]
[1779860076710,31.78,75528.2,32.6,0.33658,0.00016,25.40774]
[1779860078063,31.78,75526.95,32.6,0.33638,0.00016,25.40144]
[1779860080601,31.78,75525.77,32.6,0.33619,0.00016,25.39556]
[1779860083498,31.79,75526.33,32.6,0.3363,0.00016,25.39879]
[1779860086756,31.79,75525.87,32.6,0.33623,0.00016,25.39668]
[1779860091818,31.79,75527.95,32.6,0.3366,0.00016,25.40815]
[1779860096853,31.8,75528.09,32.6,0.33664,0.00016,25.40947]
[1779860101888,31.8,75528.05,32.6,0.33665,0.00016,25.4098]
[1779860102086,31.8,75528.05,32.6,0.33665,0.00016,25.4098]
[1779860102956,31.8,75527.39,32.6,0.33655,0.00016,25.40646]
[1779860103438,31.8,75527.39,32.6,0.33655,0.00016,25.40646]
[1779860111756,31.8,75527.13,32.6,0.33653,0.00016,25.40579]
[1779860111763,31.8,75527.13,32.6,0.33653,0.00016,25.40579]
[1779860111967,31.8,75531.22,32.6,0.3372,0.00016,25.42702]
[1779860112343,31.8,75531.22,32.6,0.3372,0.00016,25.42702]
[1779860115797,31.81,75537.08,32.6,0.33817,0.00017,25.4573]
[1779860118814,31.81,75543.18,32.6,0.33919,0.00017,25.48865]
[1779860119860,31.81,75547.75,32.6,0.33994,0.00017,25.51196]
[1779860123162,31.81,75549.48,32.6,0.34023,0.00017,25.52069]
[1779860127330,31.81,75545.01,32.6,0.33948,0.00017,25.49789]
[1779860133122,31.81,75549.27,32.6,0.34017,0.00017,25.51619]
[1779860138158,31.8,75548.46,32.6,0.34003,0.00017,25.51197]
[1779860139484,31.8,75548.46,32.6,0.34003,0.00017,25.51197]
[1779860143852,31.8,75546.2,32.6,0.33966,0.00017,25.50042]
[1779860149236,31.8,75545.76,32.6,0.33959,0.00017,25.49817]
[1779860154272,31.8,75543.24,32.6,0.33917,0.00017,25.48531]
[1779860159307,31.8,75543.66,32.6,0.33924,0.00017,25.48749]
[1779860164342,31.8,75543.48,32.6,0.33921,0.00017,25.48662]
[1779860169377,31.81,75543.65,32.6,0.33924,0.00017,25.48756]
[1779860174403,31.81,75548.8,32.6,0.34009,0.00017,25.51383]
[1779860177436,31.8,75561.2,32.6,0.34214,0.00017,25.57645]
[1779860179305,31.8,75561.44,32.6,0.34218,0.00017,25.57763]
[1779860179324,31.8,75561.44,32.6,0.34218,0.00017,25.57763]
[1779860179358,31.8,75561.44,32.6,0.34218,0.00017,25.57763]
[1779860179871,31.8,75561.44,32.6,0.34218,0.00017,25.57763]
[1779860181010,31.8,75558.48,32.6,0.34169,0.00017,25.56265]
[1779860183805,31.8,75556.24,32.6,0.34131,0.00017,25.5512]
[1779860185492,31.8,75548.41,32.6,0.34001,0.00017,25.51138]
[1779860191534,31.8,75550.3,32.6,0.3403,0.00017,25.51752]
[1779860196569,31.8,75549.36,32.6,0.34015,0.00017,25.51265]
[1779860198271,31.8,75550.19,32.6,0.34028,0.00017,25.51685]
[1779860203618,31.8,75556.4,32.6,0.3413,0.00017,25.54812]
[1779860207253,31.8,75557.03,32.6,0.3414,0.00017,25.55117]
[1779860207277,31.8,75557.03,32.6,0.3414,0.00017,25.55117]
[1779860207854,31.8,75557.03,32.6,0.3414,0.00017,25.55117]
[1779860207893,31.8,75559.82,32.6,0.34186,0.00017,25.56521]
[1779860208854,31.8,75559.82,32.6,0.34186,0.00017,25.56521]
[1779860208923,31.8,75568.91,32.6,0.34337,0.00017,25.61084]
[1779860209112,31.8,75568.91,32.6,0.34337,0.00017,25.61084]
[1779860214694,31.79,75573.67,32.6,0.34415,0.00017,25.63416]
[1779860217390,31.79,75574.05,32.6,0.3442,0.00017,25.63589]
[1779860217858,31.79,75574.05,32.6,0.3442,0.00017,25.63589]
[1779860223694,31.79,75573.77,32.6,0.34414,0.00017,25.63398]
[1779860226647,31.79,75570.27,32.6,0.34355,0.00017,25.61627]
[1779860232821,31.78,75573.35,32.6,0.34404,0.00017,25.63111]
[1779860237856,31.78,75574.23,32.6,0.34417,0.00017,25.63507]
[1779860240590,31.78,75580.79,32.6,0.34526,0.00017,25.6675]
[1779860240599,31.78,75580.79,32.6,0.34526,0.00017,25.6675]
[1779860241048,31.78,75580.79,32.6,0.34526,0.00017,25.6675]
[1779860242218,31.78,75584.54,32.6,0.34587,0.00017,25.68582]
[1779860247926,31.77,75587.44,32.6,0.34633,0.00017,25.69936]
[1779860248780,31.77,75587.44,32.6,0.34633,0.00017,25.69936]
[1779860248841,31.77,75587.44,32.6,0.34633,0.00017,25.69936]
[1779860248843,31.77,75587.44,32.6,0.34633,0.00017,25.69936]
[1779860249024,31.77,75587.44,32.6,0.34633,0.00017,25.69936]
[1779860251773,31.77,75589.28,32.6,0.34663,0.00017,25.70836]
[1779860255092,31.77,75589.43,32.6,0.34664,0.00017,25.70582]
[1779860255094,31.77,75589.43,32.6,0.34664,0.00017,25.70582]
[1779860256990,31.77,75598.84,32.6,0.34822,0.00017,25.75199]
[1779860257751,31.77,75598.84,32.6,0.34822,0.00017,25.75199]
[1779860257845,31.77,75598.84,32.6,0.34822,0.00017,25.75199]
[1779860258627,31.77,75604.62,32.6,0.34918,0.00017,25.78011]
[1779860261384,31.77,75607.49,32.6,0.34966,0.00017,25.79392]
[1779860262451,31.77,75607.49,32.6,0.34966,0.00017,25.79392]
[1779860267645,31.77,75606.92,32.6,0.34955,0.00017,25.79092]
[1779860273101,31.77,75605.89,32.6,0.34938,0.00017,25.78573]
[1779860275976,31.77,75606.21,32.6,0.34943,0.00017,25.78723]
[1779860276393,31.77,75604.45,32.6,0.34913,0.00017,25.77866]
[1779860277669,31.77,75601.3,32.6,0.3486,0.00017,25.76332]
[1779860280899,31.77,75602.45,32.6,0.34879,0.00017,25.76889]
[1779860282112,31.77,75601.9,32.6,0.3487,0.00017,25.7662]
[1779860282166,31.77,75593.7,32.6,0.34733,0.00017,25.72613]
[1779860282506,31.77,75593.7,32.6,0.34733,0.00017,25.72613]
[1779860283275,31.77,75589.22,32.6,0.34659,0.00017,25.70413]
[1779860288371,31.77,75589.02,32.6,0.34656,0.00017,25.7033]
[1779860288446,31.77,75589.02,32.6,0.34656,0.00017,25.7033]
[1779860289550,31.77,75588.75,32.6,0.34651,0.00017,25.70201]
[1779860290569,31.77,75583.23,32.6,0.3456,0.00017,25.67486]
[1779860297195,31.77,75583.34,32.6,0.34563,0.00017,25.67578]
[1779860300112,31.77,75586.36,32.6,0.34614,0.00017,25.69082]
[1779860305328,31.78,75584.55,32.6,0.34585,0.00017,25.68229]
[1779860310856,31.78,75582.8,32.6,0.34557,0.00017,25.6739]
[1779860316405,31.78,75581.29,32.6,0.34532,0.00017,25.66361]
[1779860321440,31.79,75584.43,32.6,0.34586,0.00017,25.67955]
[1779860322221,31.79,75584.43,32.6,0.34586,0.00017,25.67955]
[1779860327482,31.79,75585.76,32.6,0.34609,0.00017,25.68654]
[1779860332517,31.79,75583.68,32.6,0.34576,0.00017,25.67661]
[1779860333233,31.79,75583.68,32.6,0.34576,0.00017,25.67661]
[1779860334884,31.79,75583.39,32.6,0.34571,0.00017,25.67525]
[1779860340517,31.8,75578.22,32.6,0.34487,0.00017,25.65012]
[1779860340519,31.8,75578.22,32.6,0.34487,0.00017,25.65012]
[1779860346615,31.8,75579.03,32.6,0.34503,0.00017,25.65491]
[1779860348944,31.8,75578.45,32.6,0.34494,0.00017,25.65213]
[1779860350084,31.8,75578.43,32.6,0.34494,0.00017,25.65212]
[1779860355678,31.81,75578.65,32.6,0.345,0.00017,25.65388]
[1779860360713,31.81,75579.21,32.6,0.34511,0.00017,25.65712]
[1779860365748,31.81,75581.62,32.6,0.34553,0.00017,25.66947]
[1779860371019,31.82,75581.53,32.6,0.34552,0.00017,25.66934]
[1779860376825,31.82,75579.49,32.6,0.34519,0.00017,25.65644]
[1779860381864,31.82,75580.73,32.6,0.34541,0.00017,25.66298]
[1779860387902,31.83,75578.79,32.6,0.3451,0.00017,25.65386]
[1779860392937,31.83,75579.07,32.6,0.34516,0.00017,25.65565]
[1779860393608,31.83,75579.07,32.6,0.34516,0.00017,25.65565]
[1779860398505,31.83,75574.87,32.6,0.34448,0.00017,25.63526]
[1779860402530,31.84,75575.18,32.6,0.34455,0.00017,25.63719]
[1779860402574,31.84,75575.18,32.6,0.34455,0.00017,25.63719]
[1779860402630,31.84,75575.18,32.6,0.34455,0.00017,25.63719]
[1779860403293,31.84,75575.18,32.6,0.34455,0.00017,25.63719]
[1779860403009,31.84,75566.41,32.6,0.34309,0.00017,25.59355]
[1779860403482,31.84,75566.41,32.6,0.34309,0.00017,25.59355]
[1779860404076,31.84,75566.41,32.6,0.34309,0.00017,25.59355]
[1779860404177,31.84,75563.94,32.6,0.34268,0.00017,25.58118]
[1779860405602,31.84,75564.59,32.6,0.34279,0.00017,25.58441]
[1779860411068,31.84,75568.4,32.6,0.34343,0.00017,25.60364]
[1779860416106,31.84,75567.41,32.6,0.34327,0.00017,25.59875]
[1779860416975,31.84,75567.41,32.6,0.34327,0.00017,25.59875]
[1779860417113,31.84,75567.67,32.6,0.34331,0.00017,25.60006]
[1779860422148,31.84,75568.41,32.6,0.34343,0.00017,25.60364]
[1779860427183,31.84,75568.59,32.6,0.34345,0.00017,25.60441]
[1779860428919,31.84,75568.43,32.6,0.34343,0.00017,25.60359]
[1779860434232,31.83,75570.02,32.6,0.34367,0.00017,25.60797]
[1779860440274,31.83,75569.67,32.6,0.3436,0.00017,25.60604]
[1779860443516,31.83,75569.8,32.6,0.34362,0.00017,25.60659]
[1779860447708,31.83,75570.24,32.6,0.34369,0.00017,25.60865]
[1779860453365,31.83,75570.25,32.6,0.34368,0.00017,25.6085]
[1779860457171,31.83,75570.21,32.6,0.34367,0.00017,25.60823]
[1779860459484,31.83,75570.03,32.6,0.34364,0.00017,25.60723]
[1779860460330,31.83,75570.03,32.6,0.34364,0.00017,25.60723]
[1779860460650,31.83,75568.6,32.6,0.3434,0.00017,25.60006]
[1779860460724,31.83,75568.6,32.6,0.3434,0.00017,25.60006]
[1779860461048,31.83,75568.6,32.6,0.3434,0.00017,25.60006]
[1779860461109,31.83,75568.6,32.6,0.3434,0.00017,25.60006]
[1779860461300,31.83,75568.6,32.6,0.3434,0.00017,25.60006]
[1779860461155,31.83,75566.55,32.6,0.34306,0.00017,25.58975]
[1779860461423,31.83,75552.95,32.6,0.3408,0.00017,25.52126]
[1779860462653,31.83,75552.95,32.6,0.3408,0.00017,25.52126]
[1779860462736,31.83,75552.95,32.6,0.3408,0.00017,25.52126]
[1779860464297,31.83,75548.07,32.6,0.33999,0.00017,25.49645]
[1779860465579,31.83,75540.15,32.6,0.33869,0.00017,25.45604]
[1779860466412,31.83,75540.93,32.6,0.33882,0.00017,25.46007]
[1779860466885,31.83,75540.93,32.6,0.33882,0.00017,25.46007]
[1779860467155,31.83,75540.93,32.6,0.33882,0.00017,25.46007]
[1779860467557,31.83,75539.38,32.6,0.33856,0.00017,25.45216]
[1779860467563,31.83,75539.38,32.6,0.33856,0.00017,25.45216]
[1779860471502,31.83,75523.33,32.6,0.33592,0.00016,25.36966]
[1779860473789,31.83,75523.11,32.6,0.33589,0.00016,25.36862]
[1779860479518,31.83,75520.39,32.6,0.33546,0.00016,25.35512]
[1779860482134,31.84,75514.66,32.6,0.33453,0.00016,25.32549]
[1779860486533,31.84,75511.28,32.6,0.334,0.00016,25.30868]
[1779860491644,31.85,75514.64,32.6,0.33456,0.00016,25.32354]
[1779860496679,31.85,75512.03,32.6,0.33415,0.00016,25.31057]
[1779860500569,31.85,75511.45,32.6,0.33407,0.00016,25.30795]
[1779860505742,31.86,75512.4,32.6,0.33425,0.00016,25.31375]
[1779860510780,31.86,75514.49,32.6,0.33462,0.00016,25.32542]
[1779860512693,31.86,75515.54,32.6,0.3348,0.00016,25.33102]
[1779860518836,31.87,75515.6,32.6,0.33484,0.00016,25.33212]
[1779860523870,31.87,75516.34,32.6,0.33498,0.00016,25.3365]
[1779860529913,31.88,75516.4,32.6,0.33501,0.00016,25.33743]
[1779860531441,31.88,75516.81,32.6,0.33508,0.00016,25.33966]
[1779860536962,31.88,75520.25,32.6,0.33566,0.00016,25.35802]
[1779860539666,31.88,75520.32,32.6,0.33568,0.00016,25.35854]
[1779860545018,31.88,75520.11,32.6,0.33566,0.00016,25.35791]
[1779860549501,31.89,75520.08,32.6,0.33566,0.00016,25.35805]
[1779860555088,31.89,75510.97,32.6,0.33417,0.00016,25.30781]
[1779860558284,31.89,75511.13,32.6,0.3342,0.00016,25.30888]
[1779860558519,31.89,75509.68,32.6,0.33397,0.00016,25.30141]
[1779860561343,31.89,75503.37,32.6,0.33294,0.00016,25.26859]
[1779860566995,31.9,75499.19,32.6,0.33229,0.00016,25.24757]
[1779860567297,31.9,75499.19,32.6,0.33229,0.00016,25.24757]
[1779860567331,31.9,75490.47,32.6,0.33087,0.00016,25.20163]
[1779860567524,31.9,75490.47,32.6,0.33087,0.00016,25.20163]
[1779860567661,31.9,75490.47,32.6,0.33087,0.00016,25.20163]
[1779860568127,31.9,75490.47,32.6,0.33087,0.00016,25.20163]
[1779860568456,31.9,75490.47,32.6,0.33087,0.00016,25.20163]
[1779860569533,31.9,75496.52,32.6,0.33187,0.00016,25.23407]
[1779860570431,31.9,75496.52,32.6,0.33187,0.00016,25.23407]
[1779860570753,31.9,75498.28,32.6,0.33216,0.00016,25.24353]
[1779860570833,31.9,75498.28,32.6,0.33216,0.00016,25.24353]
[1779860571103,31.9,75498.28,32.6,0.33216,0.00016,25.24353]
[1779860571226,31.9,75498.28,32.6,0.33216,0.00016,25.24353]
[1779860571395,31.9,75498.28,32.6,0.33216,0.00016,25.24353]
[1779860573571,31.91,75504.97,32.6,0.33328,0.00016,25.27919]
[1779860579256,31.91,75507.88,32.6,0.33378,0.00016,25.29525]
[1779860580921,31.91,75508.42,32.6,0.33387,0.00016,25.29821]
[1779860580971,31.91,75508.42,32.6,0.33387,0.00016,25.29821]
[1779860581330,31.91,75508.42,32.6,0.33387,0.00016,25.29821]
[1779860584852,31.92,75518.81,32.6,0.33559,0.00016,25.35272]
[1779860584902,31.92,75518.81,32.6,0.33559,0.00016,25.35272]
[1779860584936,31.92,75518.81,32.6,0.33559,0.00016,25.35272]
[1779860585298,31.92,75528.37,32.6,0.33717,0.00016,25.40217]
[1779860590333,31.92,75528.86,32.6,0.33725,0.00016,25.40487]
[1779860592047,31.92,75528.82,32.6,0.33725,0.00016,25.4047]
[1779860596537,31.92,75528.16,32.6,0.33714,0.00016,25.40141]
[1779860602416,31.92,75519.99,32.6,0.33581,0.00016,25.35968]
[1779860604480,31.92,75519.99,32.6,0.33581,0.00016,25.35968]
[1779860612488,31.93,75523.14,32.6,0.33634,0.00016,25.37322]
[1779860617524,31.93,75522.57,32.6,0.33625,0.00016,25.37053]
[1779860622558,31.93,75522.02,32.6,0.33617,0.00016,25.36794]
[1779860627593,31.93,75522.63,32.6,0.33628,0.00016,25.37135]
[1779860632631,31.93,75520.37,32.6,0.33592,0.00016,25.35993]
[1779860638517,31.93,75520.17,32.6,0.33589,0.00016,25.35912]
[1779860640332,31.94,75519.75,32.6,0.33582,0.00016,25.35706]
[1779860641345,31.94,75516.28,32.6,0.33526,0.00016,25.33921]
[1779860646729,31.94,75509.89,32.6,0.33423,0.00016,25.30653]
[1779860650455,31.94,75510.11,32.6,0.33427,0.00016,25.30788]
[1779860651377,31.94,75510.01,32.6,0.33426,0.00016,25.30746]
[1779860656800,31.95,75518.38,32.6,0.33565,0.00016,25.35151]
[1779860661835,31.95,75519.85,32.6,0.3359,0.00016,25.35943]
[1779860666870,31.95,75519.44,32.6,0.33585,0.00016,25.35762]
[1779860672140,31.95,75520.03,32.6,0.33595,0.00016,25.36091]
[1779860679961,31.95,75522.32,32.6,0.33633,0.00016,25.36988]
[1779860684995,31.96,75522.15,32.6,0.33631,0.00016,25.36925]
[1779860690031,31.96,75522.23,32.6,0.33633,0.00016,25.3699]
[1779860695066,31.96,75523.56,32.6,0.33656,0.00016,25.377]
[1779860700101,31.96,75523.25,32.6,0.33651,0.00016,25.3756]
[1779860705136,31.96,75524.33,32.6,0.3367,0.00016,25.38139]
[1779860710171,31.96,75523.22,32.6,0.33652,0.00016,25.37585]
[1779860713958,31.96,75523.09,32.6,0.3365,0.00016,25.37531]
[1779860715017,31.96,75522.95,32.6,0.33648,0.00016,25.37463]
[1779860720246,31.97,75516.73,32.6,0.33547,0.00016,25.34282]
[1779860725281,31.97,75517.29,32.6,0.33558,0.00016,25.34608]
[1779860726695,31.97,75518.62,32.6,0.3358,0.00016,25.35303]
[1779860730235,31.97,75527.01,32.6,0.33718,0.00016,25.39639]
[1779860730943,31.97,75527.34,32.6,0.33723,0.00016,25.39811]
[1779860730946,31.97,75527.34,32.6,0.33723,0.00016,25.39811]
[1779860730999,31.97,75527.34,32.6,0.33723,0.00016,25.39811]
[1779860731275,31.97,75527.34,32.6,0.33723,0.00016,25.39811]
[1779860731330,31.97,75535.53,32.6,0.33856,0.00016,25.43666]
[1779860732685,31.97,75539.98,32.6,0.3393,0.00016,25.45931]
[1779860732749,31.97,75539.98,32.6,0.3393,0.00016,25.45931]
[1779860732777,31.97,75539.98,32.6,0.3393,0.00016,25.45931]
[1779860732835,31.97,75539.98,32.6,0.3393,0.00016,25.45931]
[1779860735405,31.97,75542.0,32.6,0.33963,0.00016,25.46951]
[1779860739174,31.97,75543.33,32.6,0.33984,0.00016,25.47612]
[1779860740109,31.97,75544.39,32.6,0.34001,0.00016,25.48145]
[1779860740265,31.97,75544.39,32.6,0.34001,0.00016,25.48145]
[1779860740300,31.97,75544.39,32.6,0.34001,0.00016,25.48145]
[1779860740458,31.97,75544.39,32.6,0.34001,0.00016,25.48145]
[1779860745566,31.97,75553.76,32.6,0.34155,0.00017,25.5284]
[1779860750263,31.96,75551.68,32.6,0.34119,0.00017,25.51752]
[1779860750331,31.96,75551.68,32.6,0.34119,0.00017,25.51752]
[1779860750480,31.96,75551.68,32.6,0.34119,0.00017,25.51752]
[1779860752028,31.96,75544.17,32.6,0.33995,0.00016,25.47945]
[1779860757507,31.96,75541.54,32.6,0.3395,0.00016,25.46584]
[1779860762542,31.96,75541.99,32.6,0.33957,0.00016,25.46797]
[1779860767577,31.96,75544.12,32.6,0.33992,0.00016,25.47855]
[1779860770316,31.96,75545.06,32.6,0.34007,0.00016,25.48322]
[1779860770659,31.96,75545.06,32.6,0.34007,0.00016,25.48322]
[1779860776779,31.95,75549.22,32.6,0.34074,0.00017,25.50382]
[1779860779535,31.95,75551.05,32.6,0.34104,0.00017,25.51292]
[1779860784696,31.95,75553.76,32.6,0.34147,0.00017,25.52613]
[1779860789731,31.95,75554.24,32.6,0.34153,0.00017,25.52815]
[1779860794766,31.95,75554.34,32.6,0.34152,0.00017,25.52488]
[1779860797581,31.95,75554.34,32.6,0.34152,0.00017,25.52488]
[1779860802827,31.94,75559.19,32.6,0.3423,0.00017,25.54879]
[1779860807863,31.94,75559.36,32.6,0.34233,0.00017,25.54946]
[1779860813414,31.94,75566.02,32.6,0.34342,0.00017,25.58262]
[1779860814340,31.94,75566.71,32.6,0.34354,0.00017,25.5861]
[1779860816458,31.94,75567.38,32.6,0.34365,0.00017,25.58931]
[1779860819500,31.94,75568.03,32.6,0.34375,0.00017,25.59233]
[1779860819602,31.94,75568.12,32.6,0.34376,0.00017,25.59285]
[1779860824988,31.94,75569.74,32.6,0.34403,0.00017,25.60071]
[1779860830035,31.94,75572.49,32.6,0.34447,0.00017,25.61414]
[1779860833350,31.94,75573.69,32.6,0.34467,0.00017,25.61998]
[1779860833504,31.94,75573.69,32.6,0.34467,0.00017,25.61998]
[1779860840107,31.93,75575.32,32.6,0.34492,0.00017,25.62757]
[1779860845142,31.93,75575.06,32.6,0.34487,0.00017,25.62594]
[1779860850177,31.93,75575.44,32.6,0.34492,0.00017,25.62754]
[1779860853152,31.93,75575.44,32.6,0.3449,0.00017,25.62405]
[1779860853265,31.93,75575.44,32.6,0.3449,0.00017,25.62405]
[1779860853338,31.93,75575.2,32.6,0.34486,0.00017,25.62281]
[1779860854205,31.92,75566.44,32.6,0.3434,0.00017,25.57917]
[1779860855831,31.92,75560.67,32.6,0.34244,0.00017,25.55023]
[1779860856331,31.92,75560.67,32.6,0.34244,0.00017,25.55023]
[1779860862207,31.92,75553.81,32.6,0.3413,0.00017,25.51549]
[1779860863541,31.92,75555.84,32.6,0.34163,0.00017,25.52557]
[1779860868106,31.92,75558.89,32.6,0.34212,0.00017,25.54064]
[1779860868331,31.92,75558.89,32.6,0.34212,0.00017,25.54064]
[1779860874345,31.92,75552.65,32.6,0.34108,0.00017,25.50885]
[1779860880387,31.91,75552.27,32.6,0.341,0.00017,25.50659]
[1779860884578,31.91,75553.36,32.6,0.34118,0.00017,25.51193]
[1779860890457,31.91,75553.61,32.6,0.3412,0.00017,25.51279]
[1779860895554,31.91,75551.6,32.6,0.34086,0.00017,25.50242]
[1779860898889,31.91,75551.09,32.6,0.34077,0.00017,25.49964]
[1779860904555,31.9,75552.62,32.6,0.34101,0.00017,25.50703]
[1779860908504,31.9,75553.42,32.6,0.34114,0.00017,25.51089]
[1779860909361,31.9,75553.19,32.6,0.3411,0.00017,25.50967]
[1779860909590,31.9,75554.03,32.6,0.34123,0.00017,25.51385]
[1779860914627,31.9,75555.7,32.6,0.34149,0.00017,25.51877]
[1779860919797,31.9,75556.07,32.6,0.34155,0.00017,25.52054]
[1779860920669,31.9,75556.12,32.6,0.34155,0.00017,25.5207]
[1779860929732,31.9,75555.58,32.6,0.34144,0.00017,25.5174]
[1779860934767,31.89,75555.96,32.6,0.34149,0.00017,25.51898]
[1779860938330,31.89,75553.17,32.6,0.34103,0.00017,25.50473]
[1779860942749,31.89,75551.06,32.6,0.34067,0.00017,25.49387]
[1779860943829,31.89,75550.26,32.6,0.34054,0.00017,25.48977]
[1779860943830,31.89,75542.6,32.6,0.33927,0.00017,25.45083]
[1779860943947,31.89,75542.6,32.6,0.33927,0.00017,25.45083]
[1779860943983,31.89,75542.6,32.6,0.33927,0.00017,25.45083]
[1779860944078,31.89,75542.6,32.6,0.33927,0.00017,25.45083]
[1779860945623,31.89,75537.41,32.6,0.33841,0.00016,25.42432]
[1779860945802,31.89,75537.41,32.6,0.33841,0.00016,25.42432]
[1779860949224,31.89,75527.63,32.6,0.3368,0.00016,25.37416]
[1779860954304,31.89,75528.25,32.6,0.33691,0.00016,25.37757]
[1779860960950,31.9,75529.13,32.6,0.33707,0.00016,25.38242]
[1779860965985,31.9,75530.16,32.6,0.33724,0.00016,25.38792]
[1779860970897,31.9,75530.74,32.6,0.33734,0.00016,25.39105]
[1779860976055,31.9,75532.71,32.6,0.33766,0.00016,25.39795]
[1779860981090,31.9,75534.05,32.6,0.33788,0.00016,25.40494]
[1779860986125,31.9,75533.62,32.6,0.33781,0.00016,25.40283]
[1779860989909,31.9,75533.43,32.6,0.33778,0.00016,25.40191]
[1779860995188,31.9,75533.24,32.6,0.33776,0.00016,25.40105]
[1779861000223,31.9,75533.25,32.6,0.33776,0.00016,25.40119]
[1779861007274,31.9,75533.46,32.6,0.3378,0.00016,25.40238]
[1779861012313,31.9,75533.65,32.6,0.33783,0.00016,25.40344]
[1779861017514,31.9,75534.22,32.6,0.33793,0.00016,25.40642]
[1779861023325,31.9,75541.58,32.6,0.33914,0.00017,25.44399]
[1779861023830,31.9,75541.58,32.6,0.33914,0.00017,25.44399]
[1779861025349,31.9,75541.66,32.6,0.33915,0.00017,25.44434]
[1779861026411,31.9,75553.62,32.6,0.34113,0.00017,25.50494]
[1779861027557,31.9,75553.62,32.6,0.34113,0.00017,25.50494]
[1779861027622,31.9,75555.28,32.6,0.3414,0.00017,25.51325]
[1779861028499,31.9,75555.28,32.6,0.3414,0.00017,25.51325]
[1779861030291,31.9,75564.03,32.6,0.34285,0.00017,25.55719]
[1779861033723,31.9,75559.98,32.6,0.34216,0.00017,25.53351]
[1779861039450,31.9,75563.1,32.6,0.34268,0.00017,25.54918]
[1779861044538,31.9,75562.58,32.6,0.34259,0.00017,25.54656]
[1779861049573,31.9,75564.51,32.6,0.34291,0.00017,25.55621]
[1779861056047,31.9,75566.52,32.6,0.34324,0.00017,25.56622]
[1779861059189,31.9,75566.35,32.6,0.34321,0.00017,25.56529]
[1779861059368,31.9,75566.35,32.6,0.34321,0.00017,25.56529]
[1779861059399,31.9,75566.35,32.6,0.34321,0.00017,25.56529]
[1779861061839,31.9,75564.53,32.6,0.34291,0.00017,25.55616]
[1779861062037,31.9,75563.83,32.6,0.34279,0.00017,25.55264]
[1779861062165,31.9,75563.83,32.6,0.34279,0.00017,25.55264]
[1779861062207,31.9,75563.83,32.6,0.34279,0.00017,25.55264]
[1779861062255,31.9,75563.83,32.6,0.34279,0.00017,25.55264]
[1779861062664,31.9,75574.07,32.6,0.34449,0.00017,25.60362]
[1779861066712,31.9,75576.56,32.6,0.3449,0.00017,25.61575]
[1779861069960,31.9,75575.77,32.6,0.34476,0.00017,25.61164]
[1779861071805,31.9,75575.88,32.6,0.34477,0.00017,25.61205]
[1779861073180,31.9,75570.54,32.6,0.34388,0.00017,25.58542]
[1779861078778,31.89,75570.04,32.6,0.34379,0.00017,25.58268]
[1779861081763,31.89,75569.81,32.6,0.34375,0.00017,25.58145]
[1779861082588,31.89,75569.45,32.6,0.34369,0.00017,25.57962]
[1779861082919,31.89,75569.45,32.6,0.34369,0.00017,25.57962]
[1779861088848,31.89,75565.36,32.6,0.343,0.00017,25.55903]
[1779861093883,31.89,75566.1,32.6,0.3431,0.00017,25.55928]
[1779861094878,31.89,75566.1,32.6,0.3431,0.00017,25.55928]
[1779861099925,31.89,75566.48,32.6,0.34316,0.00017,25.56109]
[1779861104960,31.89,75567.39,32.6,0.34331,0.00017,25.56554]
[1779861105156,31.89,75567.39,32.6,0.34331,0.00017,25.56554]
[1779861107044,31.89,75566.52,32.6,0.34317,0.00017,25.56117]
[1779861108642,31.89,75567.56,32.6,0.34334,0.00017,25.56634]
[1779861114025,31.89,75569.3,32.6,0.34362,0.00017,25.57488]
[1779861120067,31.89,75569.64,32.6,0.34367,0.00017,25.5764]
[1779861125102,31.89,75568.79,32.6,0.34352,0.00017,25.572]
[1779861130138,31.89,75568.76,32.6,0.34351,0.00017,25.5717]
[1779861135173,31.88,75568.95,32.6,0.34354,0.00017,25.5725]
[1779861140297,31.88,75569.46,32.6,0.34362,0.00017,25.57493]
[1779861142222,31.88,75559.32,32.6,0.34194,0.00017,25.52411]
[1779861147261,31.88,75558.74,32.6,0.34184,0.00017,25.52126]
[1779861152298,31.88,75559.16,32.6,0.3419,0.00017,25.52005]
[1779861157337,31.88,75558.18,32.6,0.34174,0.00017,25.51518]
[1779861157370,31.88,75558.18,32.6,0.34174,0.00017,25.51522]
[1779861162376,31.88,75558.3,32.6,0.34175,0.00017,25.51564]
[1779861168417,31.88,75558.49,32.6,0.34177,0.00017,25.51629]
[1779861174459,31.88,75558.8,32.6,0.34181,0.00017,25.51756]
[1779861182515,31.88,75559.26,32.6,0.34187,0.00017,25.51945]
[1779861187550,31.87,75559.36,32.6,0.34188,0.00017,25.51972]
[1779861192585,31.87,75558.93,32.6,0.3418,0.00017,25.51731]
[1779861193553,31.87,75558.93,32.6,0.3418,0.00017,25.51731]
[1779861193557,31.87,75558.93,32.6,0.3418,0.00017,25.51731]
[1779861197382,31.87,75554.81,32.6,0.34112,0.00017,25.4964]
[1779861202420,31.87,75551.22,32.6,0.34052,0.00017,25.47809]
[1779861203840,31.87,75549.19,32.6,0.34018,0.00017,25.46779]
[1779861208491,31.87,75555.8,32.6,0.34127,0.00017,25.50112]
[1779861213732,31.87,75555.81,32.6,0.34125,0.00017,25.49761]
[1779861219774,31.87,75556.64,32.6,0.34138,0.00017,25.50162]
[1779861225816,31.87,75556.34,32.6,0.34132,0.00017,25.49992]
[1779861227777,31.87,75556.66,32.6,0.34137,0.00017,25.5015]
[1779861227822,31.87,75556.66,32.6,0.34137,0.00017,25.5015]
[1779861227947,31.87,75556.66,32.6,0.34137,0.00017,25.5015]
[1779861228012,31.87,75560.09,32.6,0.34194,0.00017,25.51874]
[1779861228588,31.87,75560.09,32.6,0.34194,0.00017,25.51874]
[1779861229373,31.87,75565.66,32.6,0.34287,0.00017,25.54671]
[1779861230834,31.87,75566.12,32.6,0.34294,0.00017,25.549]
[1779861231897,31.87,75571.29,32.6,0.3438,0.00017,25.57481]
[1779861231996,31.87,75581.79,32.6,0.34555,0.00017,25.62685]
[1779861233319,31.87,75582.54,32.6,0.34567,0.00017,25.63063]
[1779861236346,31.87,75581.79,32.6,0.34556,0.00017,25.62714]
[1779861241930,31.86,75579.29,32.6,0.34513,0.00017,25.61438]
[1779861246965,31.86,75580.9,32.6,0.34538,0.00017,25.62199]
[1779861249883,31.86,75579.57,32.6,0.34515,0.00017,25.61526]
[1779861249929,31.86,75579.57,32.6,0.34515,0.00017,25.61526]
[1779861250250,31.86,75575.68,32.6,0.3445,0.00017,25.59591]
[1779861250673,31.86,75575.68,32.6,0.3445,0.00017,25.59591]
[1779861251207,31.86,75569.38,32.6,0.34345,0.00017,25.56449]
[1779861252219,31.86,75569.53,32.6,0.34348,0.00017,25.5652]
[1779861253253,31.86,75568.81,32.6,0.34336,0.00017,25.56157]
[1779861259050,31.86,75567.33,32.6,0.34311,0.00017,25.55401]
[1779861259912,31.86,75567.33,32.6,0.34311,0.00017,25.55401]
[1779861260173,31.86,75567.33,32.6,0.34311,0.00017,25.55401]
[1779861260674,31.86,75570.84,32.6,0.34369,0.00017,25.57151]
[1779861261228,31.86,75576.85,32.6,0.34469,0.00017,25.60135]
[1779861265365,31.86,75578.9,32.6,0.34502,0.00017,25.61124]
[1779861271136,31.85,75579.5,32.6,0.34508,0.00017,25.61041]
[1779861276171,31.85,75579.34,32.6,0.34504,0.00017,25.60925]
[1779861278919,31.85,75579.29,32.6,0.34503,0.00017,25.60885]
[1779861285235,31.84,75579.55,32.6,0.34505,0.00017,25.6096]
[1779861289679,31.84,75579.89,32.6,0.3451,0.00017,25.61105]
[1779861294622,31.84,75583.58,32.6,0.34572,0.00017,25.62928]
[1779861294665,31.84,75583.58,32.6,0.34572,0.00017,25.62928]
[1779861298326,31.84,75591.55,32.6,0.34705,0.00017,25.66865]
[1779861303361,31.84,75592.55,32.6,0.34722,0.00017,25.67361]
[1779861306335,31.84,75593.12,32.6,0.34732,0.00017,25.67642]
[1779861308832,31.84,75593.44,32.6,0.34737,0.00017,25.67801]
[1779861312008,31.85,75595.21,32.6,0.34767,0.00017,25.68668]
[1779861314689,31.85,75598.13,32.6,0.34815,0.00017,25.70092]
[1779861315804,31.84,75598.4,32.6,0.3482,0.00017,25.70221]
[1779861315815,31.84,75598.4,32.6,0.3482,0.00017,25.70221]
[1779861318530,31.84,75596.09,32.6,0.34781,0.00017,25.69093]
[1779861320605,31.84,75596.12,32.6,0.34782,0.00017,25.69107]
[1779861323405,31.84,75600.67,32.6,0.34858,0.00017,25.71323]
[1779861323408,31.84,75600.67,32.6,0.34858,0.00017,25.71323]
[1779861324383,31.84,75600.83,32.6,0.3486,0.00017,25.714]
[1779861324952,31.84,75600.83,32.6,0.3486,0.00017,25.714]
[1779861325136,31.84,75600.83,32.6,0.3486,0.00017,25.714]
[1779861329316,31.84,75600.91,32.6,0.34861,0.00017,25.71432]
[1779861329325,31.84,75600.91,32.6,0.34861,0.00017,25.71432]
[1779861331491,31.84,75601.77,32.6,0.34876,0.00017,25.71848]
[1779861332697,31.84,75600.85,32.6,0.34858,0.00017,25.71063]
[1779861332879,31.84,75600.85,32.6,0.34858,0.00017,25.71063]
[1779861332947,31.84,75600.85,32.6,0.34858,0.00017,25.71063]
[1779861334427,31.84,75601.57,32.6,0.3487,0.00017,25.71411]
[1779861336042,31.84,75601.59,32.6,0.34871,0.00017,25.71419]
[1779861339477,31.84,75601.94,32.6,0.34876,0.00017,25.71586]
[1779861340230,31.84,75601.94,32.6,0.34876,0.00017,25.71586]
[1779861341026,31.84,75601.83,32.6,0.34875,0.00017,25.71531]
[1779861341029,31.84,75601.83,32.6,0.34875,0.00017,25.71531]
[1779861345103,31.84,75601.92,32.6,0.34876,0.00017,25.71571]
[1779861350693,31.84,75602.6,32.6,0.34887,0.00017,25.71897]
[1779861351841,31.84,75602.6,32.6,0.34887,0.00017,25.71897]
[1779861351875,31.84,75602.6,32.6,0.34887,0.00017,25.71897]
[1779861352602,31.84,75602.43,32.6,0.34884,0.00017,25.71814]
[1779861352932,31.84,75602.43,32.6,0.34884,0.00017,25.71814]
[1779861353441,31.84,75603.02,32.6,0.34894,0.00017,25.72101]
[1779861355622,31.84,75601.92,32.6,0.34876,0.00017,25.71569]
[1779861356301,31.84,75602.03,32.6,0.34878,0.00017,25.71624]
[1779861364791,31.84,75602.87,32.6,0.34892,0.00017,25.72045]
[1779861367378,31.84,75602.73,32.6,0.3489,0.00017,25.7198]
[1779861368171,31.84,75602.73,32.6,0.3489,0.00017,25.7198]
[1779861368179,31.84,75602.73,32.6,0.3489,0.00017,25.7198]
[1779861368208,31.84,75602.73,32.6,0.3489,0.00017,25.7198]
[1779861368262,31.84,75602.73,32.6,0.3489,0.00017,25.7198]
[1779861368284,31.84,75602.73,32.6,0.3489,0.00017,25.7198]
[1779861368243,31.84,75607.09,32.6,0.34963,0.00017,25.74093]
[1779861370363,31.85,75613.49,32.6,0.35071,0.00017,25.77208]
[1779861375868,31.85,75613.3,32.6,0.35071,0.00017,25.77201]
[1779861376437,31.85,75613.3,32.6,0.35071,0.00017,25.77201]
[1779861378889,31.85,75613.84,32.6,0.3508,0.00017,25.77466]
[1779861380738,31.85,75614.1,32.6,0.35085,0.00017,25.77592]
[1779861381372,31.85,75619.47,32.6,0.35175,0.00017,25.80164]
[1779861382729,31.85,75620.3,32.6,0.35189,0.00017,25.8056]
[1779861387982,31.85,75616.32,32.6,0.35122,0.00017,25.7866]
[1779861393019,31.85,75615.88,32.6,0.35113,0.00017,25.78117]
[1779861394445,31.85,75615.79,32.6,0.35112,0.00017,25.78075]
[1779861394541,31.85,75615.79,32.6,0.35112,0.00017,25.78075]
[1779861394683,31.85,75615.79,32.6,0.35112,0.00017,25.78075]
[1779861395882,31.85,75610.24,32.6,0.35019,0.00017,25.7541]
[1779861396523,31.85,75607.73,32.6,0.34977,0.00017,25.74203]
[1779861399097,31.86,75606.68,32.6,0.3496,0.00017,25.73703]
[1779861401559,31.86,75606.14,32.6,0.34951,0.00017,25.73456]
[1779861403047,31.86,75605.75,32.6,0.34945,0.00017,25.73272]
[1779861407443,31.86,75604.46,32.6,0.34924,0.00017,25.72671]
[1779861407629,31.86,75604.46,32.6,0.34924,0.00017,25.72671]
[1779861407716,31.86,75604.46,32.6,0.34924,0.00017,25.72671]
[1779861413159,31.86,75597.65,32.6,0.34811,0.00017,25.69376]
[1779861418194,31.86,75597.25,32.6,0.34804,0.00017,25.69188]
[1779861423229,31.86,75600.47,32.6,0.34858,0.00017,25.70761]
[1779861428264,31.86,75602.73,32.6,0.34896,0.00017,25.71857]
[1779861430452,31.86,75604.62,32.6,0.34928,0.00017,25.72772]
[1779861432699,31.86,75606.65,32.6,0.34962,0.00017,25.7375]
[1779861432745,31.86,75606.65,32.6,0.34962,0.00017,25.7375]
[1779861432754,31.86,75606.65,32.6,0.34962,0.00017,25.7375]
[1779861433066,31.86,75606.65,32.6,0.34962,0.00017,25.7375]
[1779861433075,31.86,75606.65,32.6,0.34962,0.00017,25.7375]
[1779861433462,31.86,75609.87,32.6,0.35015,0.00017,25.75301]
[1779861436193,31.86,75611.27,32.6,0.35039,0.00017,25.75982]
[1779861437544,31.86,75610.41,32.6,0.35025,0.00017,25.75574]
[1779861438461,31.86,75609.04,32.6,0.35002,0.00017,25.74918]
[1779861444381,31.86,75608.41,32.6,0.34992,0.00017,25.74639]
[1779861449416,31.86,75608.06,32.6,0.34987,0.00017,25.7449]
[1779861452146,31.87,75607.93,32.6,0.34985,0.00017,25.74431]
[1779861458093,31.87,75607.78,32.6,0.34982,0.00017,25.74046]
[1779861463514,31.87,75607.32,32.6,0.34975,0.00017,25.73852]
[1779861466506,31.87,75607.79,32.6,0.34983,0.00017,25.74087]
[1779861468045,31.87,75606.19,32.6,0.34957,0.00017,25.73319]
[1779861474163,31.87,75605.65,32.6,0.34949,0.00017,25.73087]
[1779861479626,31.87,75607.61,32.6,0.34983,0.00017,25.74063]
[1779861485668,31.88,75608.32,32.6,0.34996,0.00017,25.74428]
[1779861492717,31.88,75610.21,32.6,0.35028,0.00017,25.75358]
[1779861497753,31.88,75609.9,32.6,0.35023,0.00017,25.75221]
[1779861501028,31.88,75609.9,32.6,0.35023,0.00017,25.75221]
[1779861506817,31.88,75615.1,32.6,0.35111,0.00017,25.77734]
[1779861508365,31.88,75615.1,32.6,0.35111,0.00017,25.77734]
[1779861509853,31.88,75616.73,32.6,0.35138,0.00017,25.78514]
[1779861515881,31.88,75617.26,32.6,0.35145,0.00017,25.78429]
[1779861520916,31.88,75618.04,32.6,0.35158,0.00017,25.78798]
[1779861525950,31.88,75619.3,32.6,0.35179,0.00017,25.79394]
[1779861530986,31.88,75621.02,32.6,0.35207,0.00017,25.80207]
[1779861536085,31.88,75620.56,32.6,0.352,0.00017,25.79981]
[1779861542063,31.88,75622.06,32.6,0.35224,0.00017,25.80684]
[1779861547098,31.88,75623.2,32.6,0.35243,0.00017,25.81215]
[1779861551235,31.88,75624.03,32.6,0.35257,0.00017,25.81603]
[1779861554532,31.88,75617.93,32.6,0.35154,0.00017,25.78691]
[1779861563210,31.87,75617.15,32.6,0.35141,0.00017,25.78312]
[1779861568296,31.87,75616.57,32.6,0.35131,0.00017,25.78034]
[1779861574291,31.87,75617.58,32.6,0.35146,0.00017,25.78178]
[1779861579329,31.87,75617.3,32.6,0.35141,0.00017,25.78041]
[1779861584365,31.87,75617.74,32.6,0.35149,0.00017,25.78249]
[1779861589399,31.87,75618.09,32.6,0.35154,0.00017,25.78412]
[1779861594981,31.87,75619.33,32.6,0.35175,0.00017,25.78999]
[1779861595006,31.87,75619.33,32.6,0.35175,0.00017,25.78999]
[1779861595009,31.87,75619.33,32.6,0.35175,0.00017,25.78999]
[1779861595097,31.87,75619.33,32.6,0.35175,0.00017,25.78999]
[1779861595522,31.87,75619.33,32.6,0.35175,0.00017,25.78999]
[1779861595539,31.87,75594.87,32.6,0.34766,0.00017,25.67192]
[1779861595627,31.87,75594.87,32.6,0.34766,0.00017,25.67192]
[1779861595671,31.87,75594.87,32.6,0.34766,0.00017,25.67192]
[1779861595735,31.87,75594.87,32.6,0.34766,0.00017,25.67192]
[1779861595812,31.87,75594.87,32.6,0.34766,0.00017,25.67192]
[1779861596190,31.87,75594.87,32.6,0.34766,0.00017,25.67192]
[1779861596470,31.87,75594.87,32.6,0.34766,0.00017,25.67192]
[1779861596449,31.87,75591.11,32.6,0.34703,0.00017,25.65347]
[1779861601483,31.88,75595.91,32.6,0.34784,0.00017,25.6773]
[1779861606405,31.88,75599.16,32.6,0.34839,0.00017,25.69333]
[1779861607985,31.88,75601.81,32.6,0.34884,0.00017,25.70629]
[1779861608135,31.88,75601.81,32.6,0.34884,0.00017,25.70629]
[1779861609375,31.88,75604.74,32.6,0.34933,0.00017,25.72051]
[1779861613469,31.88,75607.59,32.6,0.34981,0.00017,25.73435]
[1779861613528,31.88,75607.59,32.6,0.34981,0.00017,25.73435]
[1779861613603,31.88,75607.59,32.6,0.34981,0.00017,25.73437]
[1779861613613,31.88,75607.59,32.6,0.34981,0.00017,25.73437]
[1779861613641,31.88,75607.59,32.6,0.34981,0.00017,25.73437]
[1779861613707,31.88,75607.59,32.6,0.34981,0.00017,25.73437]
[1779861613734,31.88,75610.61,32.6,0.35032,0.00017,25.74891]
[1779861619285,31.88,75615.0,32.6,0.35107,0.00017,25.77047]
[1779861624649,31.89,75614.97,32.6,0.35109,0.00017,25.77114]
[1779861627435,31.89,75614.33,32.6,0.35099,0.00017,25.76819]
[1779861629376,31.89,75613.67,32.6,0.35089,0.00017,25.76527]
[1779861630135,31.89,75613.7,32.6,0.3509,0.00017,25.76566]
[1779861632429,31.89,75614.91,32.6,0.35111,0.00017,25.77158]
[1779861637741,31.9,75615.58,32.6,0.35124,0.00017,25.77223]
[1779861642523,31.9,75615.41,32.6,0.35122,0.00017,25.77176]
[1779861644800,31.91,75615.1,32.6,0.35118,0.00017,25.77062]
[1779861644804,31.91,75615.14,32.6,0.35119,0.00017,25.77093]
[1779861646650,31.91,75613.66,32.6,0.35094,0.00017,25.76379]
[1779861651844,31.91,75605.02,32.6,0.34949,0.00017,25.72205]
[1779861657886,31.91,75600.87,32.6,0.3488,0.00017,25.70194]
[1779861663066,31.91,75602.05,32.6,0.349,0.00017,25.70766]
[1779861663532,31.91,75602.05,32.6,0.349,0.00017,25.70766]
[1779861668963,31.91,75600.03,32.6,0.34866,0.00017,25.69791]
[1779861672922,31.91,75600.24,32.6,0.3487,0.00017,25.69896]
[1779861672943,31.91,75600.24,32.6,0.3487,0.00017,25.69896]
[1779861678026,31.91,75599.26,32.6,0.34853,0.00017,25.69422]
[1779861684068,31.91,75599.4,32.6,0.34856,0.00017,25.69488]
[1779861686184,31.91,75598.02,32.6,0.34833,0.00017,25.68818]
[1779861692510,31.91,75599.62,32.6,0.34858,0.00017,25.69268]
[1779861697471,31.91,75596.51,32.6,0.34806,0.00017,25.67761]
[1779861703203,31.91,75596.04,32.6,0.34799,0.00017,25.67542]
[1779861708236,31.91,75595.5,32.6,0.3479,0.00017,25.67284]
[1779861713271,31.91,75591.15,32.6,0.34718,0.00017,25.65169]
[1779861718306,31.91,75587.61,32.6,0.34659,0.00017,25.63454]
[1779861720778,31.91,75586.3,32.6,0.34638,0.00017,25.6282]
[1779861720925,31.91,75586.3,32.6,0.34638,0.00017,25.6282]
[1779861724489,31.91,75584.01,32.6,0.346,0.00017,25.6171]
[1779861725489,31.91,75584.01,32.6,0.346,0.00017,25.61716]
[1779861731397,31.91,75584.35,32.6,0.34607,0.00017,25.61919]
[1779861731871,31.91,75584.35,32.6,0.34607,0.00017,25.61919]
[1779861733980,31.92,75590.73,32.6,0.34714,0.00017,25.65055]
[1779861733990,31.92,75590.73,32.6,0.34714,0.00017,25.65055]
[1779861735724,31.92,75592.52,32.6,0.34744,0.00017,25.65935]
[1779861737074,31.92,75594.89,32.6,0.34784,0.00017,25.67094]
[1779861739948,31.92,75596.21,32.6,0.34806,0.00017,25.67743]
[1779861741203,31.92,75596.28,32.6,0.34807,0.00017,25.67778]
[1779861747077,31.92,75595.99,32.6,0.34802,0.00017,25.67644]
[1779861747387,31.92,75595.99,32.6,0.34802,0.00017,25.67644]
[1779861753551,31.92,75593.69,32.6,0.34763,0.00017,25.662]
[1779861758586,31.92,75593.52,32.6,0.3476,0.00017,25.66127]
[1779861759526,31.92,75593.52,32.6,0.3476,0.00017,25.66127]
[1779861764628,31.92,75594.27,32.6,0.34773,0.00017,25.66491]
[1779861765792,31.92,75593.61,32.6,0.34762,0.00017,25.66168]
[1779861769523,31.92,75599.45,32.6,0.34859,0.00017,25.69002]
[1779861770954,31.92,75600.04,32.6,0.34869,0.00017,25.69284]
[1779861772096,31.92,75600.76,32.6,0.34881,0.00017,25.69632]
[1779861775899,31.92,75600.67,32.6,0.34879,0.00017,25.69582]
[1779861778464,31.92,75599.59,32.6,0.34861,0.00017,25.69056]
[1779861783647,31.92,75602.08,32.6,0.34902,0.00017,25.70256]
[1779861783661,31.92,75605.35,32.6,0.34956,0.00017,25.7183]
[1779861786620,31.92,75611.13,32.6,0.35053,0.00017,25.74623]
[1779861791819,31.92,75611.36,32.6,0.3506,0.00017,25.74813]
[1779861796854,31.93,75609.21,32.6,0.35027,0.00017,25.7384]
[1779861801150,31.93,75610.26,32.6,0.35045,0.00017,25.7438]
[1779861806862,31.94,75609.92,32.6,0.35042,0.00017,25.74285]
[1779861806897,31.94,75609.92,32.6,0.35042,0.00017,25.74285]
[1779861807181,31.94,75609.92,32.6,0.35042,0.00017,25.74285]
[1779861807480,31.94,75609.92,32.6,0.35042,0.00017,25.74285]
[1779861807631,31.94,75609.92,32.6,0.35042,0.00017,25.74285]
[1779861807725,31.94,75611.15,32.6,0.35064,0.00017,25.74897]
[1779861807880,31.94,75611.15,32.6,0.35064,0.00017,25.74897]
[1779861808074,31.94,75611.15,32.6,0.35064,0.00017,25.74897]
[1779861813976,31.94,75617.31,32.6,0.35165,0.00017,25.77512]
[1779861815305,31.94,75617.31,32.6,0.35165,0.00017,25.77512]
[1779861816971,31.94,75619.33,32.6,0.35199,0.00017,25.78474]
[1779861817468,31.94,75619.33,32.6,0.35199,0.00017,25.78474]
[1779861817470,31.94,75619.33,32.6,0.35199,0.00017,25.78474]
[1779861817492,31.94,75619.45,32.6,0.35201,0.00017,25.78531]
[1779861818158,31.94,75619.45,32.6,0.35201,0.00017,25.78531]
[1779861818682,31.94,75619.45,32.6,0.35201,0.00017,25.78531]
[1779861818728,31.94,75621.31,32.6,0.35232,0.00017,25.79423]
[1779861820918,31.94,75624.27,32.6,0.35282,0.00017,25.80822]
[1779861821161,31.94,75624.27,32.6,0.35282,0.00017,25.80822]
[1779861821213,31.94,75626.5,32.6,0.35319,0.00017,25.81871]
[1779861822540,31.94,75626.5,32.6,0.35319,0.00017,25.81871]
[1779861822810,31.94,75630.69,32.6,0.3539,0.00017,25.83862]
[1779861828083,31.94,75628.54,32.6,0.35355,0.00017,25.82874]
[1779861833118,31.94,75630.15,32.6,0.35383,0.00017,25.8366]
[1779861838139,31.95,75630.0,32.6,0.35381,0.00017,25.8361]
[1779861844195,31.95,75631.36,32.6,0.35405,0.00017,25.84292]
[1779861847118,31.95,75633.22,32.6,0.35437,0.00017,25.85176]
[1779861852251,31.95,75633.19,32.6,0.35438,0.00017,25.8519]
[1779861853523,31.95,75633.19,32.6,0.35438,0.00017,25.8519]
[1779861855454,31.95,75633.27,32.6,0.35439,0.00017,25.85232]
[1779861857293,31.95,75634.23,32.6,0.35456,0.00017,25.85698]
[1779861863328,31.96,75634.87,32.6,0.35468,0.00017,25.86032]
[1779861864513,31.96,75634.87,32.6,0.35468,0.00017,25.86032]
[1779861870377,31.96,75632.87,32.6,0.35436,0.00017,25.85132]
[1779861873029,31.96,75632.72,32.6,0.35432,0.00017,25.84737]
[1779861878433,31.96,75628.39,32.6,0.35361,0.00017,25.82742]
[1779861883520,31.97,75629.12,32.6,0.35374,0.00017,25.83113]
[1779861890517,31.97,75628.72,32.6,0.3537,0.00017,25.82977]
[1779861891617,31.97,75628.72,32.6,0.3537,0.00017,25.82977]
[1779861891628,31.97,75628.72,32.6,0.3537,0.00017,25.82977]
[1779861892182,31.97,75628.48,32.6,0.35366,0.00017,25.82871]
[1779861892737,31.97,75628.48,32.6,0.35366,0.00017,25.82871]
[1779861892782,31.97,75620.2,32.6,0.35228,0.00017,25.78964]
[1779861899580,31.98,75619.25,32.6,0.35214,0.00017,25.78578]
[1779861904616,31.98,75617.74,32.6,0.35191,0.00017,25.77906]
[1779861909650,31.98,75616.82,32.6,0.35177,0.00017,25.77513]
[1779861914685,31.99,75618.53,32.6,0.35207,0.00017,25.7837]
[1779861916672,31.99,75619.74,32.6,0.35228,0.00017,25.78953]
[1779861917716,31.99,75621.79,32.6,0.35262,0.00017,25.79932]
[1779861917727,31.99,75621.79,32.6,0.35262,0.00017,25.79932]
[1779861917784,31.99,75629.71,32.6,0.35395,0.00017,25.83673]
[1779861923749,31.99,75630.85,32.6,0.35415,0.00017,25.84233]
[1779861926643,31.99,75631.51,32.6,0.35426,0.00017,25.84551]
[1779861926770,31.99,75631.75,32.6,0.35431,0.00017,25.84667]
[1779861928330,31.99,75632.79,32.6,0.35448,0.00017,25.8515]
[1779861931835,31.99,75633.24,32.6,0.35455,0.00017,25.85348]
[1779861932812,31.99,75637.64,32.6,0.35527,0.00017,25.87067]
[1779861933228,31.99,75637.64,32.6,0.35527,0.00017,25.87067]
[1779861933435,31.99,75637.64,32.6,0.35527,0.00017,25.87067]
[1779861933656,31.99,75637.64,32.6,0.35527,0.00017,25.87067]
[1779861935953,31.99,75648.49,32.6,0.35709,0.00017,25.92102]
[1779861935999,31.99,75648.49,32.6,0.35709,0.00017,25.92102]
[1779861936309,31.99,75648.49,32.6,0.35709,0.00017,25.92102]
[1779861939674,31.99,75648.33,32.6,0.35706,0.00017,25.92024]
[1779861944899,31.99,75649.82,32.6,0.35731,0.00017,25.927]
[1779861950241,31.99,75650.72,32.6,0.35745,0.00017,25.93105]
[1779861956754,31.99,75650.74,32.6,0.35745,0.00017,25.93099]
[1779861957736,31.99,75651.95,32.6,0.35765,0.00017,25.93651]
[1779861957756,31.99,75651.95,32.6,0.35765,0.00017,25.93651]
[1779861957777,31.99,75651.95,32.6,0.35765,0.00017,25.93651]
[1779861957784,31.99,75651.95,32.6,0.35765,0.00017,25.93651]
[1779861958132,31.99,75652.14,32.6,0.35768,0.00017,25.93736]
[1779861958319,31.99,75652.14,32.6,0.35768,0.00017,25.93736]
[1779861958819,31.99,75652.14,32.6,0.35768,0.00017,25.93736]
[1779861958823,31.99,75661.5,32.6,0.35925,0.00017,25.98015]
[1779861959184,31.99,75661.5,32.6,0.35925,0.00017,25.98015]
[1779861961442,31.99,75661.74,32.6,0.35929,0.00017,25.98118]
[1779861961520,31.99,75661.74,32.6,0.35929,0.00017,25.98118]
[1779861961780,31.99,75661.74,32.6,0.35929,0.00017,25.98118]
[1779861961964,31.98,75662.03,32.6,0.35934,0.00017,25.98239]
[1779861962063,31.98,75662.03,32.6,0.35934,0.00017,25.98239]
[1779861962151,31.98,75662.03,32.6,0.35934,0.00017,25.98239]
[1779861962474,31.98,75662.03,32.6,0.35934,0.00017,25.98239]
[1779861962755,31.98,75662.03,32.6,0.35934,0.00017,25.98239]
[1779861962957,31.98,75661.8,32.6,0.35929,0.00017,25.98129]
[1779861963199,31.98,75661.8,32.6,0.35929,0.00017,25.98129]
[1779861969079,31.98,75660.58,32.6,0.35908,0.00017,25.97548]
[1779861970685,31.98,75660.58,32.6,0.35908,0.00017,25.97548]
[1779861972242,31.98,75657.8,32.6,0.35861,0.00017,25.96269]
[1779861973843,31.98,75658.1,32.6,0.35866,0.00017,25.96402]
[1779861975426,31.98,75657.48,32.6,0.35855,0.00017,25.9611]
[1779861976106,31.98,75653.34,32.6,0.35785,0.00017,25.94205]
[1779861976532,31.98,75653.34,32.6,0.35785,0.00017,25.94205]
[1779861982170,31.98,75654.25,32.6,0.358,0.00017,25.94608]
[1779861987205,31.98,75653.97,32.6,0.35795,0.00017,25.94465]
[1779861991202,31.98,75657.16,32.6,0.35848,0.00017,25.95919]
[1779861992828,31.98,75660.46,32.6,0.35902,0.00017,25.97091]
[1779861993072,31.98,75661.03,32.6,0.35911,0.00017,25.97342]
[1779861995332,31.97,75663.2,32.6,0.35947,0.00017,25.98326]
[1779862001303,31.97,75658.06,32.6,0.35859,0.00017,25.95948]
[1779862003521,31.97,75658.89,32.6,0.35873,0.00017,25.96323]
[1779862009768,31.97,75664.68,32.6,0.3597,0.00017,25.98939]
[1779862011637,31.97,75668.32,32.6,0.3603,0.00017,26.00572]
[1779862012508,31.97,75670.49,32.6,0.36066,0.00017,26.0154]
[1779862013461,31.97,75672.08,32.6,0.36093,0.00017,26.0225]
[1779862014191,31.97,75672.9,32.6,0.36106,0.00017,26.02611]
[1779862017628,31.96,75676.15,32.6,0.3616,0.00017,26.04047]
[1779862018439,31.96,75675.96,32.6,0.36156,0.00017,26.03952]
[1779862018718,31.96,75675.96,32.6,0.36156,0.00017,26.03952]
[1779862018774,31.96,75675.96,32.6,0.36156,0.00017,26.03952]
[1779862019250,31.96,75676.03,32.6,0.36157,0.00017,26.03974]
[1779862020565,31.96,75676.63,32.6,0.36167,0.00017,26.04233]
[1779862026478,31.95,75678.02,32.6,0.36188,0.00017,26.04799]
[1779862027130,31.95,75678.02,32.6,0.36188,0.00017,26.04799]
[1779862027286,31.95,75678.02,32.6,0.36188,0.00017,26.04799]
[1779862028951,31.95,75678.82,32.6,0.36201,0.00017,26.05148]
[1779862033989,31.95,75678.94,32.6,0.36201,0.00017,26.05149]
[1779862034899,31.95,75678.82,32.6,0.36198,0.00017,26.05084]
[1779862035905,31.95,75676.42,32.6,0.36157,0.00017,26.03995]
[1779862035987,31.95,75668.06,32.6,0.36016,0.00017,26.00208]
[1779862036419,31.95,75668.06,32.6,0.36016,0.00017,26.00208]
[1779862041583,31.94,75669.48,32.6,0.36038,0.00017,26.0081]
[1779862044331,31.94,75668.36,32.6,0.36019,0.00017,26.00288]
[1779862048514,31.94,75666.72,32.6,0.3599,0.00017,25.99518]
[1779862053667,31.94,75667.7,32.6,0.36003,0.00017,25.9959]
[1779862058702,31.93,75665.62,32.6,0.35967,0.00017,25.98613]
[1779862064744,31.93,75667.53,32.6,0.35998,0.00017,25.99444]
[1779862068526,31.93,75667.68,32.6,0.36,0.00017,25.99499]
[1779862068825,31.93,75667.68,32.6,0.36,0.00017,25.99499]
[1779862068935,31.93,75667.68,32.6,0.36,0.00017,25.99499]
[1779862069331,31.93,75666.97,32.6,0.35987,0.00017,25.99164]
[1779862069513,31.93,75666.97,32.6,0.35987,0.00017,25.99164]
[1779862069694,31.93,75666.97,32.6,0.35987,0.00017,25.99164]
[1779862069743,31.93,75666.97,32.6,0.35987,0.00017,25.99164]
[1779862069761,31.93,75666.97,32.6,0.35987,0.00017,25.99164]
[1779862069849,31.93,75666.97,32.6,0.35987,0.00017,25.99164]
[1779862069997,31.93,75666.97,32.6,0.35987,0.00017,25.99164]
[1779862070044,31.93,75666.97,32.6,0.35987,0.00017,25.99164]
[1779862069861,31.93,75654.03,32.6,0.35769,0.00017,25.93235]
[1779862070124,31.93,75654.03,32.6,0.35769,0.00017,25.93235]
[1779862070135,31.93,75654.03,32.6,0.35769,0.00017,25.93235]
[1779862073075,31.93,75648.09,32.6,0.35669,0.00017,25.90489]
[1779862078844,31.93,75648.24,32.6,0.35672,0.00017,25.9056]
[1779862082685,31.93,75652.33,32.6,0.3574,0.00017,25.92451]
[1779862085010,31.93,75653.62,32.6,0.35762,0.00017,25.93043]
[1779862093949,31.93,75652.74,32.6,0.35747,0.00017,25.92622]
[1779862098984,31.92,75652.83,32.6,0.35748,0.00017,25.92658]
[1779862101780,31.92,75653.7,32.6,0.35762,0.00017,25.93057]
[1779862102584,31.92,75656.28,32.6,0.35806,0.00017,25.94243]
[1779862105016,31.92,75661.8,32.6,0.35899,0.00017,25.96767]
[1779862105087,31.92,75661.8,32.6,0.35899,0.00017,25.96767]
[1779862106303,31.92,75672.2,32.6,0.36074,0.00017,26.0149]
[1779862106334,31.92,75672.2,32.6,0.36074,0.00017,26.0149]
[1779862106579,31.92,75672.2,32.6,0.36074,0.00017,26.0149]
[1779862107038,31.92,75672.2,32.6,0.36074,0.00017,26.0149]
[1779862107089,31.92,75672.2,32.6,0.36074,0.00017,26.0149]
[1779862107160,31.92,75677.24,32.6,0.36158,0.00017,26.03758]
[1779862107190,31.92,75677.24,32.6,0.36158,0.00017,26.03758]
[1779862107947,31.92,75677.24,32.6,0.36158,0.00017,26.03758]
[1779862108052,31.92,75681.02,32.6,0.36222,0.00017,26.05447]
[1779862113087,31.92,75686.52,32.6,0.36312,0.00017,26.07531]
[1779862114566,31.92,75686.61,32.6,0.36313,0.00017,26.07562]
[1779862115101,31.92,75686.06,32.6,0.36303,0.00017,26.07308]
[1779862120137,31.91,75687.86,32.6,0.36331,0.00017,26.08053]
[1779862123158,31.91,75678.37,32.6,0.36169,0.00017,26.03768]
[1779862125173,31.91,75678.27,32.6,0.36167,0.00017,26.03714]
[1779862132223,31.9,75679.08,32.6,0.36178,0.00017,26.04006]
[1779862135861,31.9,75679.21,32.6,0.36179,0.00017,26.04047]
[1779862136097,31.9,75679.21,32.6,0.36179,0.00017,26.04047]
[1779862136180,31.9,75679.09,32.6,0.36177,0.00017,26.03976]
[1779862136253,31.9,75680.43,32.6,0.36199,0.00017,26.04578]
[1779862137248,31.9,75680.43,32.6,0.36199,0.00017,26.04578]
[1779862137387,31.9,75680.43,32.6,0.36199,0.00017,26.04578]
[1779862142694,31.89,75684.65,32.6,0.36269,0.00017,26.06434]
[1779862143493,31.89,75684.8,32.6,0.36271,0.00017,26.06486]
[1779862147604,31.89,75685.27,32.6,0.3628,0.00017,26.06713]
[1779862147728,31.89,75685.27,32.6,0.3628,0.00017,26.06713]
[1779862153930,31.9,75680.3,32.6,0.36197,0.00017,26.04529]
[1779862160421,31.9,75680.52,32.6,0.36203,0.00017,26.04674]
[1779862161409,31.9,75680.52,32.6,0.36203,0.00017,26.04674]
[1779862163051,31.9,75680.52,32.6,0.36203,0.00017,26.0468]
[1779862168590,31.91,75678.24,32.6,0.36166,0.00017,26.03695]
[1779862168597,31.91,75678.24,32.6,0.36166,0.00017,26.03695]
[1779862174522,31.91,75676.16,32.6,0.36132,0.00017,26.02479]
[1779862179557,31.91,75676.52,32.6,0.3614,0.00017,26.02682]
[1779862181533,31.92,75677.02,32.6,0.36149,0.00017,26.02923]
[1779862184947,31.92,75680.0,32.6,0.362,0.00017,26.04287]
[1779862188286,31.92,75681.06,32.6,0.36219,0.00017,26.04789]
[1779862190851,31.92,75681.25,32.6,0.36223,0.00017,26.04886]
[1779862192547,31.92,75683.73,32.6,0.36265,0.00017,26.06009]
[1779862198366,31.93,75686.43,32.6,0.36312,0.00017,26.07239]
[1779862201871,31.93,75685.99,32.6,0.36305,0.00017,26.07059]
[1779862205700,31.93,75685.59,32.6,0.36299,0.00017,26.06898]
[1779862205741,31.93,75684.54,32.6,0.36281,0.00017,26.06433]
[1779862206954,31.93,75684.54,32.6,0.36281,0.00017,26.06433]
[1779862207672,31.93,75678.49,32.6,0.36179,0.00017,26.03711]
[1779862207755,31.93,75676.54,32.6,0.36145,0.00017,26.02824]
[1779862212790,31.92,75680.41,32.6,0.36209,0.00017,26.04532]
[1779862215205,31.92,75680.41,32.6,0.36209,0.00017,26.04532]
[1779862215392,31.92,75681.07,32.6,0.3622,0.00017,26.04814]
[1779862215811,31.92,75676.4,32.6,0.36141,0.00017,26.02705]
[1779862220845,31.92,75674.36,32.6,0.36105,0.00017,26.01746]
[1779862224440,31.92,75670.8,32.6,0.36044,0.00017,26.00114]
[1779862225331,31.92,75668.92,32.6,0.36012,0.00017,25.9926]
[1779862226507,31.92,75665.01,32.6,0.35946,0.00017,25.97475]
[1779862231923,31.91,75668.27,32.6,0.35998,0.00017,25.986]
[1779862236958,31.91,75667.83,32.6,0.3599,0.00017,25.98376]
[1779862241993,31.91,75664.84,32.6,0.35939,0.00017,25.96996]
[1779862247029,31.91,75652.04,32.6,0.35722,0.00017,25.91104]
[1779862247293,31.91,75652.04,32.6,0.35722,0.00017,25.91104]
[1779862250389,31.91,75651.42,32.6,0.35712,0.00017,25.90821]
[1779862253811,31.91,75651.34,32.6,0.35711,0.00017,25.90788]
[1779862258558,31.91,75651.64,32.6,0.35716,0.00017,25.90932]
[1779862264148,31.91,75652.06,32.6,0.35723,0.00017,25.91132]
[1779862269183,31.91,75652.52,32.6,0.35731,0.00017,25.91348]
[1779862274218,31.91,75652.06,32.6,0.35724,0.00017,25.91138]
[1779862279253,31.91,75651.71,32.6,0.35718,0.00017,25.9098]
[1779862281848,31.91,75651.97,32.6,0.35722,0.00017,25.91101]
[1779862284908,31.91,75652.44,32.6,0.3573,0.00017,25.91321]
[1779862285335,31.91,75652.44,32.6,0.3573,0.00017,25.91322]
[1779862289703,31.91,75651.98,32.6,0.35723,0.00017,25.9111]
[1779862291032,31.91,75652.16,32.6,0.35726,0.00017,25.91195]
[1779862291509,31.91,75651.72,32.6,0.35717,0.00017,25.90658]
[1779862291554,31.91,75651.72,32.6,0.35717,0.00017,25.90658]
[1779862291567,31.91,75651.72,32.6,0.35717,0.00017,25.90658]
[1779862291696,31.91,75651.72,32.6,0.35717,0.00017,25.90658]
[1779862291780,31.91,75651.72,32.6,0.35717,0.00017,25.90658]
[1779862292591,31.91,75649.39,32.6,0.35678,0.00017,25.89581]
[1779862296284,31.91,75644.46,32.6,0.35595,0.00017,25.87299]
[1779862297294,31.91,75644.6,32.6,0.35597,0.00017,25.87367]
[1779862297890,31.91,75643.92,32.6,0.35586,0.00017,25.87057]
[1779862297967,31.91,75636.26,32.6,0.35458,0.00017,25.83483]
[1779862300265,31.91,75629.62,32.6,0.35346,0.00017,25.80359]
[1779862300941,31.91,75626.56,32.6,0.35295,0.00017,25.7892]
[1779862301186,31.91,75626.56,32.6,0.35295,0.00017,25.7892]
[1779862301731,31.92,75626.31,32.6,0.35292,0.00017,25.7882]
[1779862301803,31.92,75617.52,32.6,0.35145,0.00017,25.74653]
[1779862304774,31.92,75615.08,32.6,0.35104,0.00017,25.735]
[1779862305909,31.92,75615.27,32.6,0.35109,0.00017,25.73617]
[1779862306470,31.92,75614.17,32.6,0.35091,0.00017,25.73104]
[1779862307760,31.92,75614.21,32.6,0.35091,0.00017,25.73123]
[1779862309254,31.92,75614.23,32.6,0.35093,0.00017,25.73159]
[1779862310220,31.92,75614.51,32.6,0.35097,0.00017,25.73293]
[1779862310766,31.93,75614.46,32.6,0.35098,0.00017,25.73295]
[1779862312513,31.93,75618.64,32.6,0.35168,0.00017,25.75304]
[1779862318528,31.93,75617.25,32.6,0.35148,0.00017,25.74716]
[1779862323584,31.94,75614.88,32.6,0.3511,0.00017,25.73639]
[1779862326664,31.94,75615.09,32.6,0.35114,0.00017,25.73763]
[1779862332647,31.94,75616.63,32.6,0.35143,0.00017,25.74576]
[1779862337682,31.95,75615.92,32.6,0.35133,0.00017,25.7429]
[1779862342717,31.95,75611.48,32.6,0.35061,0.00017,25.7222]
[1779862344718,31.95,75610.82,32.6,0.35051,0.00017,25.71926]
[1779862348182,31.96,75605.04,32.6,0.34956,0.00017,25.69187]
[1779862353808,31.97,75601.14,32.6,0.34893,0.00017,25.67074]
[1779862354540,31.97,75601.14,32.6,0.34893,0.00017,25.67074]
[1779862354643,31.97,75601.14,32.6,0.34893,0.00017,25.67074]
[1779862355260,31.97,75601.14,32.6,0.34893,0.00017,25.67074]
[1779862359850,31.97,75608.87,32.6,0.35025,0.00017,25.70874]
[1779862364885,31.98,75607.95,32.6,0.35011,0.00017,25.70491]
[1779862369224,31.98,75605.33,32.6,0.34969,0.00017,25.6927]
[1779862374955,31.99,75604.3,32.6,0.34955,0.00017,25.68866]
[1779862379990,31.99,75601.94,32.6,0.34919,0.00017,25.67798]
[1779862384556,32.0,75606.17,32.6,0.34991,0.00017,25.69886]
[1779862384683,32.0,75606.17,32.6,0.34991,0.00017,25.69886]
[1779862385646,32.0,75608.62,32.6,0.35032,0.00017,25.71073]
[1779862391067,32.0,75616.5,32.6,0.35166,0.00017,25.74897]
[1779862391472,32.0,75616.5,32.6,0.35166,0.00017,25.74897]
[1779862392227,32.0,75616.5,32.6,0.35166,0.00017,25.74897]
[1779862395819,32.0,75618.97,32.6,0.35209,0.00017,25.76103]
[1779862397825,32.01,75619.59,32.6,0.3522,0.00017,25.76411]
[1779862398165,32.01,75619.59,32.6,0.3522,0.00017,25.76411]
[1779862398882,32.01,75620.0,32.6,0.35227,0.00017,25.76613]
[1779862401940,32.01,75629.55,32.6,0.35387,0.00017,25.81136]
[1779862407179,32.01,75632.34,32.6,0.35435,0.00017,25.82463]
[1779862407839,32.01,75632.34,32.6,0.35435,0.00017,25.82463]
[1779862415235,32.01,75628.43,32.6,0.3537,0.00017,25.80352]
[1779862419897,32.02,75628.83,32.6,0.35378,0.00017,25.80577]
[1779862422910,32.02,75631.57,32.6,0.35424,0.00017,25.81878]
[1779862428326,32.02,75632.73,32.6,0.35444,0.00017,25.82437]
[1779862433361,32.02,75636.04,32.6,0.355,0.00017,25.83995]
[1779862434519,32.02,75637.04,32.6,0.35517,0.00017,25.84463]
[1779862435155,32.02,75637.04,32.6,0.35517,0.00017,25.84463]
[1779862438901,32.02,75634.81,32.6,0.3548,0.00017,25.83429]
[1779862448466,32.02,75635.09,32.6,0.35486,0.00017,25.83581]
[1779862454422,32.02,75634.94,32.6,0.35483,0.00017,25.83521]
[1779862465585,32.03,75639.09,32.6,0.35554,0.00017,25.85476]
[1779862470620,32.03,75637.71,32.6,0.35531,0.00017,25.84843]
[1779862475655,32.03,75637.99,32.6,0.35534,0.00017,25.84649]
[1779862480690,32.03,75638.41,32.6,0.35542,0.00017,25.84856]
[1779862485725,32.03,75638.73,32.6,0.35548,0.00017,25.85016]
[1779862490760,32.03,75639.1,32.6,0.35554,0.00017,25.85199]
[1779862495933,32.03,75639.07,32.6,0.35554,0.00017,25.85194]
[1779862497476,32.03,75638.65,32.6,0.35547,0.00017,25.85003]
[1779862498494,32.03,75632.47,32.6,0.35444,0.00017,25.8212]
[1779862500977,32.03,75631.54,32.6,0.35429,0.00017,25.81697]
[1779862501540,32.03,75626.68,32.6,0.35348,0.00017,25.79425]
[1779862501751,32.03,75626.68,32.6,0.35348,0.00017,25.79425]
[1779862502071,32.03,75626.68,32.6,0.35348,0.00017,25.79425]
[1779862502075,32.03,75626.68,32.6,0.35348,0.00017,25.79425]
[1779862502202,32.03,75626.68,32.6,0.35348,0.00017,25.79425]
[1779862502625,32.03,75621.41,32.6,0.3526,0.00017,25.76947]
[1779862502828,32.03,75621.41,32.6,0.3526,0.00017,25.76947]
[1779862502862,32.03,75621.41,32.6,0.3526,0.00017,25.76947]
[1779862503274,32.03,75621.41,32.6,0.3526,0.00017,25.76947]
[1779862503310,32.03,75621.41,32.6,0.3526,0.00017,25.76947]
[1779862503321,32.03,75621.41,32.6,0.3526,0.00017,25.76947]
[1779862503675,32.03,75616.87,32.6,0.35184,0.00017,25.74805]
[1779862506202,32.03,75610.97,32.6,0.35086,0.00017,25.72006]
[1779862507174,32.04,75610.95,32.6,0.35087,0.00017,25.7202]
[1779862507646,32.04,75609.28,32.6,0.35059,0.00017,25.71235]
[1779862509239,32.04,75608.75,32.6,0.35051,0.00017,25.70981]
[1779862510272,32.04,75608.67,32.6,0.3505,0.00017,25.70968]
[1779862510346,32.04,75608.67,32.6,0.3505,0.00017,25.70968]
[1779862510369,32.04,75606.54,32.6,0.35015,0.00017,25.69961]
[1779862511300,32.04,75606.54,32.6,0.35015,0.00017,25.69961]
[1779862513610,32.04,75603.85,32.6,0.3497,0.00017,25.68675]
[1779862513711,32.04,75603.85,32.6,0.34971,0.00017,25.68677]
[1779862514809,32.04,75603.85,32.6,0.34971,0.00017,25.68677]
[1779862517118,32.04,75612.07,32.6,0.35109,0.00017,25.72649]
[1779862520559,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862520614,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862520630,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862520634,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862520796,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862520874,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862520899,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862520992,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862520997,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862521176,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862521199,32.05,75612.72,32.6,0.35121,0.00017,25.72998]
[1779862521305,32.05,75592.83,32.6,0.34791,0.00017,25.63451]
[1779862522003,32.05,75578.37,32.6,0.3455,0.00017,25.56397]
[1779862524656,32.05,75578.32,32.6,0.3455,0.00017,25.56379]
[1779862525784,32.05,75578.0,32.6,0.34545,0.00017,25.56246]
[1779862525797,32.05,75578.0,32.6,0.34545,0.00017,25.56246]
[1779862528318,32.05,75580.88,32.6,0.34594,0.00017,25.57693]
[1779862532444,32.06,75584.43,32.6,0.34654,0.00017,25.59154]
[1779862534591,32.06,75587.03,32.6,0.34699,0.00017,25.60465]
[1779862535605,32.06,75589.78,32.6,0.34745,0.00017,25.61817]
[1779862536254,32.06,75589.78,32.6,0.34745,0.00017,25.61817]
[1779862542417,32.06,75589.37,32.6,0.34739,0.00017,25.61648]
[1779862548192,32.07,75588.18,32.6,0.34722,0.00017,25.61146]
[1779862549387,32.07,75588.18,32.6,0.34722,0.00017,25.61146]
[1779862551314,32.07,75585.93,32.6,0.34686,0.00017,25.60076]
[1779862552266,32.07,75583.77,32.6,0.3465,0.00017,25.59036]
[1779862552724,32.07,75584.4,32.6,0.34661,0.00017,25.59344]
[1779862552753,32.07,75584.4,32.6,0.34661,0.00017,25.59344]
[1779862554852,32.07,75591.61,32.6,0.34781,0.00017,25.62849]
[1779862558123,32.07,75595.51,32.6,0.34845,0.00017,25.64728]
[1779862563297,32.07,75594.33,32.6,0.34824,0.00017,25.64132]
[1779862564221,32.07,75594.33,32.6,0.34824,0.00017,25.64132]
[1779862565057,32.07,75594.29,32.6,0.34824,0.00017,25.64109]
[1779862565088,32.07,75594.29,32.6,0.34824,0.00017,25.64105]
[1779862570347,32.08,75593.28,32.6,0.3481,0.00017,25.63694]
[1779862573272,32.08,75593.08,32.6,0.34807,0.00017,25.63628]
[1779862573557,32.08,75593.08,32.6,0.34807,0.00017,25.63628]
[1779862574375,32.08,75587.34,32.6,0.34713,0.00017,25.60869]
[1779862579410,32.08,75584.27,32.6,0.34664,0.00017,25.59433]
[1779862580185,32.08,75584.27,32.6,0.34664,0.00017,25.59433]
[1779862580750,32.09,75586.2,32.6,0.34697,0.00017,25.60385]
[1779862580797,32.09,75586.2,32.6,0.34697,0.00017,25.60385]
[1779862581424,32.09,75591.78,32.6,0.3479,0.00017,25.63112]
[1779862586459,32.09,75593.31,32.6,0.34818,0.00017,25.63929]
[1779862586922,32.09,75593.31,32.6,0.34818,0.00017,25.63929]
[1779862592501,32.1,75592.63,32.6,0.34809,0.00017,25.63353]
[1779862597536,32.1,75593.39,32.6,0.34824,0.00017,25.63795]
[1779862602571,32.11,75592.37,32.6,0.3481,0.00017,25.63377]
[1779862607606,32.12,75592.93,32.6,0.34822,0.00017,25.63721]
[1779862610601,32.12,75592.93,32.6,0.34822,0.00017,25.63721]
[1779862610627,32.12,75592.86,32.6,0.34822,0.00017,25.63731]
[1779862615662,32.12,75590.89,32.6,0.34792,0.00017,25.62841]
[1779862620697,32.13,75587.57,32.6,0.34739,0.00017,25.61299]
[1779862626046,32.13,75588.34,32.6,0.34754,0.00017,25.61729]
[1779862626095,32.14,75590.17,32.6,0.34785,0.00017,25.62641]
[1779862627838,32.14,75593.71,32.6,0.34844,0.00017,25.64351]
[1779862628452,32.14,75593.71,32.6,0.34844,0.00017,25.64351]
[1779862628509,32.14,75593.71,32.6,0.34844,0.00017,25.64351]
[1779862628512,32.14,75593.71,32.6,0.34844,0.00017,25.64351]
[1779862628995,32.14,75594.71,32.6,0.34862,0.00017,25.64861]
[1779862629092,32.14,75603.98,32.6,0.35016,0.00017,25.69319]
[1779862629746,32.14,75603.98,32.6,0.35016,0.00017,25.69319]
[1779862629771,32.14,75603.98,32.6,0.35016,0.00017,25.69319]
[1779862629790,32.14,75603.98,32.6,0.35016,0.00017,25.69319]
[1779862629806,32.14,75603.98,32.6,0.35016,0.00017,25.69319]
[1779862633375,32.14,75607.63,32.6,0.35077,0.00017,25.71078]
[1779862636440,32.14,75611.84,32.6,0.35148,0.00017,25.73103]
[1779862641568,32.14,75612.03,32.6,0.35153,0.00017,25.73221]
[1779862644201,32.15,75612.97,32.6,0.35169,0.00017,25.73693]
[1779862649468,32.15,75612.69,32.6,0.35166,0.00017,25.73593]
[1779862649550,32.15,75612.69,32.6,0.35166,0.00017,25.73593]
[1779862649641,32.15,75612.69,32.6,0.35166,0.00017,25.73593]
[1779862649691,32.15,75613.08,32.6,0.35173,0.00017,25.73791]
[1779862655251,32.15,75621.77,32.6,0.35317,0.00017,25.77569]
[1779862655331,32.15,75621.77,32.6,0.35317,0.00017,25.77569]
[1779862659280,32.15,75626.91,32.6,0.35403,0.00017,25.79991]
[1779862659424,32.15,75626.91,32.6,0.35403,0.00017,25.79991]
[1779862661034,32.15,75635.28,32.6,0.35543,0.00017,25.83893]
[1779862663800,32.15,75636.05,32.6,0.35555,0.00017,25.84247]
[1779862669035,32.15,75637.54,32.6,0.3558,0.00017,25.84927]
[1779862674070,32.15,75636.0,32.6,0.35554,0.00017,25.84208]
[1779862681119,32.15,75635.27,32.6,0.35542,0.00017,25.83864]
[1779862686154,32.15,75634.99,32.6,0.35537,0.00017,25.83732]
[1779862686930,32.15,75634.99,32.6,0.35537,0.00017,25.83732]
[1779862687182,32.15,75634.99,32.6,0.35537,0.00017,25.83732]
[1779862687419,32.15,75634.99,32.6,0.35537,0.00017,25.83732]
[1779862687487,32.15,75634.99,32.6,0.35537,0.00017,25.83732]
[1779862687983,32.15,75630.56,32.6,0.35463,0.00017,25.81673]
[1779862688458,32.15,75630.56,32.6,0.35463,0.00017,25.81673]
[1779862688537,32.15,75622.38,32.6,0.35327,0.00017,25.77855]
[1779862693544,32.15,75621.81,32.6,0.35318,0.00017,25.77599]
[1779862697017,32.15,75620.24,32.6,0.35292,0.00017,25.76881]
[1779862703274,32.16,75618.05,32.6,0.35257,0.00017,25.75885]
[1779862708309,32.16,75616.91,32.6,0.35239,0.00017,25.75373]
[1779862713344,32.16,75619.21,32.6,0.35277,0.00017,25.76146]
[1779862718379,32.16,75618.75,32.6,0.3527,0.00017,25.75952]
[1779862723413,32.16,75617.79,32.6,0.35255,0.00017,25.75523]
[1779862725562,32.17,75617.72,32.6,0.35254,0.00017,25.75495]
[1779862725582,32.17,75617.72,32.6,0.35254,0.00017,25.75495]
[1779862726686,32.17,75617.55,32.6,0.35251,0.00017,25.7542]
[1779862726819,32.17,75610.24,32.6,0.3513,0.00017,25.7197]
[1779862727583,32.17,75610.24,32.6,0.3513,0.00017,25.7197]
[1779862729351,32.17,75606.1,32.6,0.35061,0.00017,25.70019]
[1779862729361,32.17,75606.1,32.6,0.35061,0.00017,25.70019]
[1779862729456,32.17,75602.86,32.6,0.35008,0.00017,25.68483]
[1779862729785,32.17,75602.86,32.6,0.35008,0.00017,25.68483]
[1779862730463,32.17,75600.12,32.6,0.34963,0.00017,25.67184]
[1779862735959,32.17,75600.25,32.6,0.34967,0.00017,25.67291]
[1779862736654,32.17,75600.25,32.6,0.34967,0.00017,25.67291]
[1779862740575,32.18,75599.69,32.6,0.34959,0.00017,25.67065]
[1779862741142,32.18,75600.17,32.6,0.34968,0.00017,25.67315]
[1779862742483,32.18,75599.97,32.6,0.34965,0.00017,25.6723]
[1779862745343,32.18,75599.36,32.6,0.34956,0.00017,25.66968]
[1779862746187,32.18,75599.5,32.6,0.34958,0.00017,25.67045]
[1779862751612,32.19,75602.29,32.6,0.35007,0.00017,25.68434]
[1779862756647,32.19,75602.39,32.6,0.3501,0.00017,25.68525]
[1779862765710,32.19,75602.11,32.6,0.35008,0.00017,25.6847]
[1779862770745,32.2,75606.2,32.6,0.35078,0.00017,25.70455]
[1779862776788,32.2,75606.58,32.6,0.35084,0.00017,25.7034]
[1779862782829,32.2,75606.42,32.6,0.35083,0.00017,25.70304]
[1779862787864,32.21,75606.15,32.6,0.35079,0.00017,25.70208]
[1779862794039,32.21,75606.31,32.6,0.35083,0.00017,25.7031]
[1779862795006,32.21,75606.31,32.6,0.35084,0.00017,25.70323]
[1779862795034,32.21,75606.31,32.6,0.35084,0.00017,25.70323]
[1779862795048,32.21,75606.31,32.6,0.35084,0.00017,25.70323]
[1779862796255,32.21,75606.36,32.6,0.35085,0.00017,25.7036]
[1779862797459,32.21,75611.38,32.6,0.35168,0.00017,25.72743]
[1779862802969,32.21,75615.04,32.6,0.3523,0.00017,25.74489]
[1779862808336,32.21,75615.52,32.6,0.35238,0.00017,25.74726]
[1779862808570,32.21,75615.52,32.6,0.35238,0.00017,25.74726]
[1779862810248,32.21,75615.13,32.6,0.35232,0.00017,25.74548]
[1779862818080,32.22,75615.29,32.6,0.35236,0.00017,25.74645]
[1779862826137,32.22,75618.03,32.6,0.35282,0.00017,25.75948]
[1779862829358,32.22,75617.58,32.6,0.35274,0.00017,25.7574]
[1779862830269,32.22,75617.35,32.6,0.35271,0.00017,25.75635]
[1779862832459,32.22,75615.08,32.6,0.35231,0.00017,25.74233]
[1779862833245,32.22,75617.23,32.6,0.35267,0.00017,25.75249]
[1779862838551,32.22,75616.85,32.6,0.35261,0.00017,25.75076]
[1779862840240,32.22,75615.76,32.6,0.35243,0.00017,25.74571]
[1779862840625,32.22,75615.76,32.6,0.35243,0.00017,25.74571]
[1779862840726,32.22,75615.65,32.6,0.35242,0.00017,25.74524]
[1779862846277,32.23,75617.12,32.6,0.35269,0.00017,25.75287]
[1779862852319,32.23,75616.91,32.6,0.35268,0.00017,25.75255]
[1779862860261,32.23,75616.55,32.6,0.35263,0.00017,25.75108]
[1779862860379,32.23,75616.55,32.6,0.35263,0.00017,25.75108]
[1779862865870,32.24,75617.16,32.6,0.35277,0.00017,25.75506]
[1779862868090,32.24,75625.73,32.6,0.35421,0.00017,25.79539]
[1779862873541,32.25,75622.91,32.6,0.35375,0.00017,25.78264]
[1779862879508,32.25,75621.97,32.6,0.35362,0.00017,25.7789]
[1779862884543,32.26,75621.94,32.6,0.35363,0.00017,25.77924]
[1779862891347,32.26,75621.56,32.6,0.35359,0.00017,25.77786]
[1779862895620,32.27,75613.58,32.6,0.35227,0.00017,25.73781]
[1779862900655,32.27,75612.67,32.6,0.35215,0.00017,25.7342]
[1779862905690,32.28,75612.53,32.6,0.35215,0.00017,25.73421]
[1779862906528,32.28,75612.53,32.6,0.35215,0.00017,25.73421]
[1779862907494,32.28,75609.41,33.6,0.35164,0.00017,25.71964]
[1779862907715,32.28,75609.41,33.6,0.35164,0.00017,25.71964]
[1779862907773,32.28,75609.41,33.6,0.35164,0.00017,25.71964]
[1779862907881,32.28,75609.41,33.6,0.35164,0.00017,25.71964]
[1779862907895,32.28,75604.79,33.6,0.35088,0.00017,25.69794]
[1779862908711,32.28,75596.72,33.6,0.34954,0.00017,25.65949]
[1779862913746,32.28,75592.13,33.6,0.34877,0.00017,25.63735]
[1779862918781,32.28,75592.46,33.6,0.34882,0.00017,25.63877]
[1779862921328,32.27,75592.33,33.6,0.34879,0.00017,25.63807]
[1779862926837,32.28,75594.29,33.6,0.34913,0.00017,25.64785]
[1779862932830,32.28,75595.9,33.6,0.34941,0.00017,25.65579]
[1779862933389,32.28,75594.25,33.6,0.34914,0.00017,25.64812]
[1779862933459,32.28,75594.25,33.6,0.34914,0.00017,25.64812]
[1779862934254,32.28,75587.61,33.6,0.34804,0.00017,25.61619]
[1779862934451,32.28,75587.61,33.6,0.34804,0.00017,25.61619]
[1779862934457,32.28,75587.61,33.6,0.34804,0.00017,25.61619]
[1779862939929,32.28,75581.08,33.6,0.34696,0.00017,25.58447]
[1779862943203,32.28,75582.31,33.6,0.34716,0.00017,25.59031]
[1779862948992,32.28,75583.1,33.6,0.34728,0.00017,25.59388]
[1779862954029,32.28,75583.69,33.6,0.34735,0.00017,25.59315]
[1779862959067,32.27,75583.13,33.6,0.34725,0.00017,25.59024]
[1779862963441,32.27,75583.17,33.6,0.34725,0.00017,25.59031]
[1779862963498,32.27,75583.17,33.6,0.34725,0.00017,25.59031]
[1779862968185,32.27,75591.42,33.6,0.3486,0.00017,25.62973]
[1779862973219,32.27,75588.14,33.6,0.34805,0.00017,25.61362]
[1779862978254,32.27,75588.19,33.6,0.34805,0.00017,25.61356]
[1779862982399,32.26,75588.03,33.6,0.34801,0.00017,25.6126]
[1779862989337,32.26,75583.2,33.6,0.3472,0.00017,25.58889]
[1779862990869,32.26,75583.2,33.6,0.3472,0.00017,25.58889]
[1779862993103,32.26,75589.43,33.6,0.34822,0.00017,25.61881]
[1779862993784,32.26,75589.43,33.6,0.34822,0.00017,25.61881]
[1779862993791,32.26,75589.43,33.6,0.34822,0.00017,25.61881]
[1779862993802,32.26,75589.43,33.6,0.34822,0.00017,25.61881]
[1779862993878,32.26,75589.85,33.6,0.34829,0.00017,25.62072]
[1779862995482,32.26,75595.86,33.6,0.34928,0.00017,25.64954]
[1779862995557,32.26,75595.86,33.6,0.34928,0.00017,25.64954]
[1779862995634,32.26,75595.86,33.6,0.34928,0.00017,25.64954]
[1779862996386,32.26,75608.18,33.6,0.35133,0.00017,25.70835]
[1779862997400,32.26,75608.18,33.6,0.35133,0.00017,25.70835]
[1779862997524,32.26,75608.18,33.6,0.35133,0.00017,25.70835]
[1779863003704,32.26,75614.18,33.6,0.35234,0.00017,25.73698]
[1779863009477,32.26,75614.76,33.6,0.35245,0.00017,25.73987]
[1779863014512,32.27,75615.91,33.6,0.35262,0.00017,25.74202]
[1779863019547,32.27,75615.19,33.6,0.35251,0.00017,25.73873]
[1779863023724,32.27,75611.11,33.6,0.35183,0.00017,25.7196]
[1779863029311,32.27,75598.48,33.6,0.34976,0.00017,25.66014]
[1779863034651,32.27,75609.56,33.6,0.35161,0.00017,25.71312]
[1779863040814,32.27,75611.52,33.6,0.35194,0.00017,25.7225]
[1779863046736,32.28,75612.3,33.6,0.35208,0.00017,25.72643]
[1779863052778,32.28,75613.84,33.6,0.35234,0.00017,25.73381]
[1779863060834,32.28,75612.84,33.6,0.35218,0.00017,25.72929]
[1779863067882,32.28,75612.92,33.6,0.3522,0.00017,25.72982]
[1779863070301,32.28,75612.7,33.6,0.35216,0.00017,25.72882]
[1779863075939,32.28,75612.63,33.6,0.35214,0.00017,25.72525]
[1779863080978,32.28,75612.79,33.6,0.35217,0.00017,25.72609]
[1779863083030,32.28,75612.56,33.6,0.35213,0.00017,25.72503]
[1779863089038,32.28,75609.41,33.6,0.35161,0.00017,25.71036]
[1779863094073,32.29,75609.72,33.6,0.35167,0.00017,25.71199]
[1779863099107,32.29,75610.25,33.6,0.35177,0.00017,25.71465]
[1779863104143,32.29,75610.0,33.6,0.35173,0.00017,25.71364]
[1779863109178,32.29,75609.13,33.6,0.35159,0.00017,25.70971]
[1779863114213,32.29,75607.83,33.6,0.35139,0.00017,25.70378]
[1779863119247,32.29,75607.66,33.6,0.35137,0.00017,25.7032]
[1779863124285,32.29,75609.99,33.6,0.35176,0.00017,25.7144]
[1779863129322,32.3,75608.33,33.6,0.35149,0.00017,25.70676]
[1779863130909,32.3,75608.33,33.6,0.35149,0.00017,25.70676]
[1779863130919,32.3,75599.2,33.6,0.34998,0.00017,25.66361]
[1779863136370,32.3,75595.43,33.6,0.34936,0.00017,25.64271]
[1779863138514,32.3,75595.35,33.6,0.34935,0.00017,25.64241]
[1779863140398,32.3,75604.21,33.6,0.35083,0.00017,25.68479]
[1779863145435,32.3,75608.16,33.6,0.35149,0.00017,25.70369]
[1779863151157,32.31,75607.33,33.6,0.35136,0.00017,25.69994]
[1779863152197,32.31,75609.22,33.6,0.35167,0.00017,25.70894]
[1779863157954,32.31,75611.28,33.6,0.35202,0.00017,25.71878]
[1779863158059,32.31,75611.28,33.6,0.35202,0.00017,25.71878]
[1779863158204,32.31,75611.47,33.6,0.35205,0.00017,25.71972]
[1779863158530,32.31,75611.47,33.6,0.35205,0.00017,25.71972]
[1779863165027,32.31,75611.27,33.6,0.35202,0.00017,25.71878]
[1779863168474,32.31,75611.27,33.6,0.35203,0.00017,25.71892]
[1779863168482,32.31,75611.27,33.6,0.35203,0.00017,25.71892]
[1779863173631,32.31,75602.43,33.6,0.35057,0.00017,25.67736]
[1779863178666,32.31,75603.45,33.6,0.35075,0.00017,25.68243]
[1779863183701,32.31,75606.22,33.6,0.35121,0.00017,25.69576]
[1779863188736,32.32,75606.29,33.6,0.35123,0.00017,25.69629]
[1779863193771,32.32,75605.16,33.6,0.35104,0.00017,25.68784]
[1779863198806,32.32,75602.93,33.6,0.35068,0.00017,25.67754]
[1779863204848,32.32,75603.14,33.6,0.35073,0.00017,25.67888]
[1779863213911,32.33,75602.8,33.6,0.35069,0.00017,25.6778]
[1779863218946,32.33,75602.34,33.6,0.35063,0.00017,25.67594]
[1779863223981,32.33,75605.25,33.6,0.35112,0.00017,25.68999]
[1779863227396,32.33,75608.74,33.6,0.3517,0.00017,25.7066]
[1779863231721,32.33,75605.95,33.6,0.35124,0.00017,25.69357]
[1779863235383,32.34,75610.13,33.6,0.35194,0.00017,25.71347]
[1779863236743,32.34,75610.69,33.6,0.35204,0.00017,25.71613]
[1779863239814,32.34,75610.77,33.6,0.35205,0.00017,25.71656]
[1779863245129,32.34,75610.01,33.6,0.35193,0.00017,25.71316]
[1779863249046,32.34,75610.02,33.6,0.35194,0.00017,25.71326]
[1779863254195,32.34,75609.51,33.6,0.35184,0.00017,25.70766]
[1779863257067,32.34,75611.51,33.6,0.35218,0.00017,25.7171]
[1779863262254,32.34,75610.79,33.6,0.35206,0.00017,25.71385]
[1779863264658,32.34,75612.73,33.6,0.35238,0.00017,25.72299]
[1779863271316,32.34,75612.58,33.6,0.35236,0.00017,25.72238]
[1779863278172,32.34,75612.56,33.6,0.35236,0.00017,25.72233]
[1779863278259,32.34,75612.56,33.6,0.35236,0.00017,25.72233]
[1779863283401,32.34,75614.36,33.6,0.35266,0.00017,25.73081]
[1779863287201,32.34,75613.42,33.6,0.35251,0.00017,25.72641]
[1779863292464,32.34,75613.55,33.6,0.35253,0.00017,25.72704]
[1779863300520,32.34,75613.91,33.6,0.35259,0.00017,25.72873]
[1779863305555,32.34,75613.86,33.6,0.35258,0.00017,25.72849]
[1779863312164,32.34,75613.86,33.6,0.35258,0.00017,25.72849]
[1779863315604,32.34,75613.58,33.6,0.35251,0.00017,25.72379]
[1779863321669,32.34,75613.99,33.6,0.35258,0.00017,25.7257]
[1779863328720,32.34,75613.75,33.6,0.35254,0.00017,25.72458]
[1779863333755,32.34,75614.14,33.6,0.35261,0.00017,25.72641]
[1779863335153,32.34,75614.14,33.6,0.35261,0.00017,25.72641]
[1779863335185,32.34,75614.14,33.6,0.35261,0.00017,25.72641]
[1779863335334,32.34,75614.14,33.6,0.35261,0.00017,25.72641]
[1779863335371,32.34,75614.37,33.6,0.35265,0.00017,25.72749]
[1779863335805,32.34,75614.37,33.6,0.35265,0.00017,25.72749]
[1779863335903,32.34,75614.37,33.6,0.35265,0.00017,25.72749]
[1779863336050,32.34,75614.37,33.6,0.35265,0.00017,25.72749]
[1779863336152,32.34,75623.43,33.6,0.35415,0.00017,25.76974]
[1779863340804,32.34,75632.1,33.6,0.35558,0.00017,25.80967]
[1779863342343,32.34,75632.1,33.6,0.35558,0.00017,25.80967]
[1779863343769,32.34,75632.57,33.6,0.35566,0.00017,25.81173]
[1779863345304,32.34,75632.41,33.6,0.35563,0.00017,25.81094]
[1779863347350,32.34,75632.15,33.6,0.35558,0.00017,25.80964]
[1779863349414,32.34,75632.25,33.6,0.35559,0.00017,25.80999]
[1779863353450,32.34,75632.73,33.6,0.35566,0.00017,25.81194]
[1779863353771,32.34,75632.73,33.6,0.35566,0.00017,25.81194]
[1779863356884,32.33,75632.76,33.6,0.35566,0.00017,25.81192]
[1779863361951,32.33,75632.21,33.6,0.35556,0.00017,25.80904]
[1779863366986,32.33,75632.03,33.6,0.35552,0.00017,25.80798]
[1779863372021,32.33,75630.29,33.6,0.3552,0.00017,25.79636]
[1779863378063,32.33,75629.87,33.6,0.35512,0.00017,25.7942]
[1779863383098,32.32,75629.91,33.6,0.35512,0.00017,25.7942]
[1779863387644,32.32,75627.48,33.6,0.35471,0.00017,25.78282]
[1779863395184,32.32,75627.43,33.6,0.3547,0.00017,25.78236]
[1779863398492,32.32,75624.62,33.6,0.35423,0.00017,25.76926]
[1779863404249,32.32,75625.67,33.6,0.3544,0.00017,25.77401]
[1779863405393,32.32,75625.67,33.6,0.3544,0.00017,25.77401]
[1779863411298,32.32,75625.39,33.6,0.35434,0.00017,25.77256]
[1779863416333,32.32,75625.76,33.6,0.3544,0.00017,25.77417]
[1779863419008,32.32,75626.2,33.6,0.35447,0.00017,25.77616]
[1779863419091,32.32,75626.2,33.6,0.35447,0.00017,25.77616]
[1779863423330,32.32,75629.01,33.6,0.35494,0.00017,25.78906]
[1779863423766,32.32,75629.24,33.6,0.35497,0.00017,25.79009]
[1779863429254,32.31,75631.03,33.6,0.35526,0.00017,25.7982]
[1779863429728,32.31,75636.1,33.6,0.35611,0.00017,25.82152]
[1779863430173,32.31,75636.1,33.6,0.35611,0.00017,25.82152]
[1779863430195,32.31,75636.1,33.6,0.35611,0.00017,25.82152]
[1779863430311,32.31,75636.1,33.6,0.35611,0.00017,25.82152]
[1779863431544,32.31,75643.86,33.6,0.35738,0.00017,25.85358]
[1779863431564,32.31,75643.86,33.6,0.35738,0.00017,25.85358]
[1779863433055,32.31,75648.91,33.6,0.35822,0.00017,25.87648]
[1779863433765,32.31,75650.24,33.6,0.35843,0.00017,25.88242]
[1779863440065,32.31,75650.72,33.6,0.3585,0.00017,25.8842]
[1779863440090,32.31,75650.72,33.6,0.3585,0.00017,25.8842]
[1779863440273,32.31,75650.69,33.6,0.35848,0.00017,25.88376]
[1779863441830,32.31,75659.41,33.6,0.35993,0.00017,25.92306]
[1779863447550,32.3,75660.31,33.6,0.36007,0.00017,25.92663]
[1779863452503,32.3,75659.32,33.6,0.35989,0.00017,25.92187]
[1779863452508,32.3,75659.32,33.6,0.35989,0.00017,25.92187]
[1779863452514,32.3,75659.32,33.6,0.35989,0.00017,25.92187]
[1779863453271,32.3,75667.02,33.6,0.36117,0.00017,25.95619]
[1779863456168,32.3,75671.26,33.6,0.36187,0.00017,25.97497]
[1779863456339,32.3,75671.26,33.6,0.36187,0.00017,25.97497]
[1779863456390,32.3,75671.26,33.6,0.36187,0.00017,25.97497]
[1779863458186,32.29,75682.73,33.6,0.36378,0.00017,26.02518]
[1779863461891,32.29,75685.08,33.6,0.36415,0.00017,26.03506]
[1779863462347,32.29,75685.08,33.6,0.36415,0.00017,26.03506]
[1779863462363,32.29,75685.08,33.6,0.36415,0.00017,26.03506]
[1779863462985,32.29,75685.08,33.6,0.36415,0.00017,26.03491]
[1779863463076,32.29,75690.95,33.6,0.36513,0.00017,26.06057]
[1779863465540,32.29,75692.29,33.6,0.36536,0.00017,26.06644]
[1779863470711,32.29,75692.87,33.6,0.36548,0.00017,26.06951]
[1779863475746,32.3,75693.25,33.6,0.36556,0.00017,26.0716]
[1779863481239,32.3,75692.93,33.6,0.36552,0.00017,26.07056]
[1779863483368,32.3,75688.93,33.6,0.36486,0.00017,26.05342]
[1779863483449,32.3,75687.51,33.6,0.36463,0.00017,26.04732]
[1779863483599,32.3,75687.51,33.6,0.36463,0.00017,26.04732]
[1779863483705,32.3,75687.51,33.6,0.36463,0.00017,26.04732]
[1779863483949,32.3,75687.51,33.6,0.36463,0.00017,26.04732]
[1779863483991,32.3,75680.5,33.6,0.36345,0.00017,26.01657]
[1779863484978,32.3,75680.5,33.6,0.36345,0.00017,26.01657]
[1779863484982,32.3,75670.83,33.6,0.36183,0.00017,25.97386]
[1779863487732,32.3,75668.39,33.6,0.36142,0.00017,25.96287]
[1779863487832,32.3,75668.22,33.6,0.36139,0.00017,25.96205]
[1779863493267,32.3,75668.02,33.6,0.36136,0.00017,25.9582]
[1779863498910,32.31,75667.31,33.6,0.36126,0.00017,25.95568]
[1779863501544,32.31,75667.95,33.6,0.36138,0.00017,25.95871]
[1779863503551,32.31,75669.53,33.6,0.36165,0.00017,25.96593]
[1779863508980,32.31,75670.18,33.6,0.36176,0.00017,25.96888]
[1779863512498,32.31,75669.96,33.6,0.36172,0.00017,25.96789]
[1779863512503,32.31,75669.96,33.6,0.36172,0.00017,25.96789]
[1779863518043,32.31,75669.81,33.6,0.36168,0.00017,25.96674]
[1779863522237,32.31,75665.98,33.6,0.36103,0.00017,25.94939]
[1779863522262,32.31,75665.98,33.6,0.36103,0.00017,25.94939]
[1779863522333,32.31,75665.98,33.6,0.36103,0.00017,25.94939]
[1779863522391,32.31,75665.96,33.6,0.36102,0.00017,25.94913]
[1779863522651,32.31,75665.96,33.6,0.36102,0.00017,25.94913]
[1779863522653,32.31,75665.96,33.6,0.36102,0.00017,25.94913]
[1779863523096,32.31,75665.96,33.6,0.36102,0.00017,25.94913]
[1779863525369,32.3,75658.34,33.6,0.35974,0.00017,25.91481]
[1779863531135,32.3,75654.7,33.6,0.35909,0.00017,25.89737]
[1779863535686,32.29,75653.0,33.6,0.35879,0.00017,25.88925]
[1779863536114,32.29,75653.0,33.6,0.35879,0.00017,25.88925]
[1779863538572,32.29,75649.83,33.6,0.35825,0.00017,25.87468]
[1779863545190,32.29,75649.65,33.6,0.3582,0.00017,25.87352]
[1779863545214,32.29,75649.65,33.6,0.3582,0.00017,25.87352]
[1779863545654,32.28,75648.02,33.6,0.35792,0.00017,25.86577]
[1779863545679,32.28,75648.02,33.6,0.35792,0.00017,25.86577]
[1779863545763,32.28,75648.02,33.6,0.35792,0.00017,25.86577]
[1779863545781,32.28,75648.02,33.6,0.35792,0.00017,25.86577]
[1779863546334,32.28,75648.02,33.6,0.35792,0.00017,25.86577]
[1779863547629,32.28,75640.85,33.6,0.35672,0.00017,25.83288]
[1779863553066,32.28,75640.41,33.6,0.35662,0.00017,25.82725]
[1779863553513,32.28,75640.41,33.6,0.35662,0.00017,25.82725]
[1779863553773,32.28,75640.58,33.6,0.35664,0.00017,25.82799]
[1779863559331,32.28,75639.39,33.6,0.35643,0.00017,25.82225]
[1779863564367,32.28,75639.49,33.6,0.35644,0.00017,25.8225]
[1779863568745,32.27,75640.47,33.6,0.3566,0.00017,25.82683]
[1779863574437,32.27,75638.17,33.6,0.35621,0.00017,25.81604]
[1779863579472,32.27,75638.67,33.6,0.35628,0.00017,25.81816]
[1779863584507,32.27,75638.51,33.6,0.35625,0.00017,25.81725]
[1779863590549,32.27,75637.76,33.6,0.35612,0.00017,25.8136]
[1779863591232,32.27,75637.76,33.6,0.35612,0.00017,25.8136]
[1779863593375,32.27,75640.86,33.6,0.35663,0.00017,25.82777]
[1779863593826,32.27,75644.41,33.6,0.35722,0.00017,25.84399]
[1779863596170,32.27,75646.63,33.6,0.35759,0.00017,25.85402]
[1779863596222,32.27,75646.63,33.6,0.35759,0.00017,25.85402]
[1779863601626,32.26,75650.64,33.6,0.35824,0.00017,25.87187]
[1779863605146,32.26,75651.29,33.6,0.35834,0.00017,25.8746]
[1779863605273,32.26,75651.29,33.6,0.35834,0.00017,25.8746]
[1779863606372,32.26,75651.29,33.6,0.35834,0.00017,25.87452]
[1779863611696,32.26,75654.31,33.6,0.35881,0.00017,25.88436]
[1779863617738,32.25,75653.73,33.6,0.35869,0.00017,25.88121]
[1779863619209,32.25,75653.73,33.6,0.35869,0.00017,25.88121]
[1779863624727,32.25,75653.55,33.6,0.35864,0.00017,25.8799]
[1779863624788,32.25,75654.52,33.6,0.3588,0.00017,25.88422]
[1779863630208,32.24,75654.94,33.6,0.35886,0.00017,25.88594]
[1779863630372,32.24,75654.94,33.6,0.35886,0.00017,25.88594]
[1779863630428,32.24,75654.83,33.6,0.35884,0.00017,25.88527]
[1779863632844,32.24,75646.65,33.6,0.35746,0.00017,25.84791]
[1779863635144,32.24,75647.28,33.6,0.35757,0.00017,25.85073]
[1779863641636,32.24,75651.98,33.6,0.35834,0.00017,25.87174]
[1779863643559,32.24,75649.81,33.6,0.35797,0.00017,25.86172]
[1779863644525,32.23,75649.34,33.6,0.35788,0.00017,25.85946]
[1779863647345,32.23,75645.85,33.6,0.3573,0.00017,25.84341]
[1779863653997,32.23,75645.29,33.6,0.35719,0.00017,25.84047]
[1779863656423,32.23,75643.45,33.6,0.35688,0.00017,25.832]
[1779863656487,32.23,75643.45,33.6,0.35688,0.00017,25.832]
[1779863656594,32.23,75643.45,33.6,0.35688,0.00017,25.832]
[1779863658479,32.23,75636.09,33.6,0.35565,0.00017,25.79803]
[1779863664067,32.23,75634.24,33.6,0.35534,0.00017,25.78944]
[1779863666589,32.23,75634.09,33.6,0.35531,0.00017,25.78874]
[1779863667369,32.23,75634.41,33.6,0.35536,0.00017,25.79021]
[1779863669855,32.23,75632.62,33.6,0.35506,0.00017,25.78191]
[1779863674868,32.23,75632.43,33.6,0.35502,0.00017,25.77766]
[1779863677406,32.23,75632.36,33.6,0.355,0.00017,25.77734]
[1779863683200,32.23,75634.58,33.6,0.35537,0.00017,25.78763]
[1779863686652,32.23,75635.4,33.6,0.35551,0.00017,25.79141]
[1779863687897,32.23,75630.16,33.6,0.35464,0.00017,25.76711]
[1779863689452,32.23,75626.39,33.6,0.35401,0.00017,25.74956]
[1779863695249,32.23,75625.41,33.6,0.35385,0.00017,25.74509]
[1779863700491,32.23,75625.2,33.6,0.35382,0.00017,25.74425]
[1779863704155,32.23,75625.15,33.6,0.35381,0.00017,25.74411]
[1779863704227,32.23,75625.15,33.6,0.35381,0.00017,25.74411]
[1779863704340,32.23,75625.15,33.6,0.35381,0.00017,25.74411]
[1779863704439,32.23,75625.15,33.6,0.35381,0.00017,25.74411]
[1779863704673,32.23,75625.15,33.6,0.35381,0.00017,25.74411]
[1779863704731,32.23,75625.15,33.6,0.35381,0.00017,25.74411]
[1779863704531,32.23,75632.66,33.6,0.35507,0.00017,25.77906]
[1779863704910,32.23,75632.66,33.6,0.35507,0.00017,25.77906]
[1779863705354,32.23,75641.76,33.6,0.35659,0.00017,25.82104]
[1779863705753,32.23,75641.76,33.6,0.35659,0.00017,25.82104]
[1779863706692,32.23,75641.76,33.6,0.35659,0.00017,25.82104]
[1779863706787,32.23,75644.77,33.6,0.35709,0.00017,25.83482]
[1779863709455,32.23,75639.77,33.6,0.35625,0.00017,25.81178]
[1779863710925,32.23,75638.96,33.6,0.35611,0.00017,25.808]
[1779863711350,32.23,75638.96,33.6,0.35611,0.00017,25.808]
[1779863713788,32.23,75633.27,33.6,0.35516,0.00017,25.78165]
[1779863717048,32.23,75631.42,33.6,0.35486,0.00017,25.77321]
[1779863722473,32.23,75631.53,33.6,0.35488,0.00017,25.77384]
[1779863727508,32.23,75633.23,33.6,0.35516,0.00017,25.7817]
[1779863732544,32.23,75633.08,33.6,0.35512,0.00017,25.7776]
[1779863738772,32.23,75636.27,33.6,0.35565,0.00017,25.79231]
[1779863740510,32.23,75637.2,33.6,0.3558,0.00017,25.79655]
[1779863745210,32.23,75637.75,33.6,0.35589,0.00017,25.79896]
[1779863745936,32.23,75636.25,33.6,0.35564,0.00017,25.79201]
[1779863745956,32.23,75636.25,33.6,0.35564,0.00017,25.79201]
[1779863746117,32.23,75636.25,33.6,0.35564,0.00017,25.79201]
[1779863746159,32.23,75636.25,33.6,0.35564,0.00017,25.79201]
[1779863746314,32.23,75636.25,33.6,0.35564,0.00017,25.79201]
[1779863746642,32.23,75625.78,33.6,0.35389,0.00017,25.74338]
[1779863747015,32.23,75625.78,33.6,0.35389,0.00017,25.74338]
[1779863752684,32.23,75622.86,33.6,0.35341,0.00017,25.72984]
[1779863753825,32.23,75622.63,33.6,0.35337,0.00017,25.72879]
[1779863755252,32.23,75622.6,33.6,0.35337,0.00017,25.72867]
[1779863760740,32.23,75622.4,33.6,0.35334,0.00017,25.72786]
[1779863761477,32.23,75622.4,33.6,0.35334,0.00017,25.72786]
[1779863761559,32.23,75622.4,33.6,0.35334,0.00017,25.72786]
[1779863761591,32.23,75622.4,33.6,0.35334,0.00017,25.72786]
[1779863762017,32.23,75619.29,33.6,0.35282,0.00017,25.7133]
[1779863762135,32.23,75619.29,33.6,0.35282,0.00017,25.7133]
[1779863762159,32.23,75619.29,33.6,0.35282,0.00017,25.7133]
[1779863762252,32.23,75619.29,33.6,0.35282,0.00017,25.7133]
[1779863762364,32.23,75619.29,33.6,0.35282,0.00017,25.7133]
[1779863762520,32.23,75619.29,33.6,0.35282,0.00017,25.7133]
[1779863762538,32.23,75619.29,33.6,0.35282,0.00017,25.7133]
[1779863763000,32.23,75617.12,33.6,0.35246,0.00017,25.70314]
[1779863768810,32.23,75622.49,33.6,0.35336,0.00017,25.72852]
[1779863768956,32.23,75622.49,33.6,0.35336,0.00017,25.72852]
[1779863769018,32.23,75622.49,33.6,0.35336,0.00017,25.72852]
[1779863769089,32.23,75622.49,33.6,0.35336,0.00017,25.72852]
[1779863769497,32.23,75622.49,33.6,0.35336,0.00017,25.72852]
[1779863771101,32.23,75628.39,33.6,0.35434,0.00017,25.75607]
[1779863771330,32.23,75628.39,33.6,0.35434,0.00017,25.75607]
[1779863772704,32.23,75632.5,33.6,0.35503,0.00017,25.77514]
[1779863779894,32.23,75635.49,33.6,0.35552,0.00017,25.78876]
[1779863784929,32.23,75636.11,33.6,0.35562,0.00017,25.79149]
[1779863789964,32.23,75635.92,33.6,0.35558,0.00017,25.79049]
[1779863799219,32.23,75636.06,33.6,0.35558,0.00017,25.78768]
[1779863799229,32.23,75636.06,33.6,0.35558,0.00017,25.78768]
[1779863801231,32.23,75636.22,33.6,0.35561,0.00017,25.78827]
[1779863801425,32.23,75636.22,33.6,0.35561,0.00017,25.78827]
[1779863801435,32.23,75636.22,33.6,0.35561,0.00017,25.78827]
[1779863801485,32.23,75636.22,33.6,0.35561,0.00017,25.78827]
[1779863801585,32.23,75636.22,33.6,0.35561,0.00017,25.78827]
[1779863801667,32.23,75636.22,33.6,0.35561,0.00017,25.78827]
[1779863801781,32.23,75636.22,33.6,0.35561,0.00017,25.78827]
[1779863801877,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863801885,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863802000,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863802227,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863802360,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863802485,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863802632,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863802692,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863802794,32.23,75636.3,33.6,0.35562,0.00017,25.7886]
[1779863802845,32.23,75654.66,33.6,0.35868,0.00017,25.87259]
[1779863803062,32.23,75654.66,33.6,0.35868,0.00017,25.87259]
[1779863803378,32.23,75654.66,33.6,0.35868,0.00017,25.87259]
[1779863803539,32.23,75654.66,33.6,0.35868,0.00017,25.87259]
[1779863803844,32.23,75663.9,33.6,0.36023,0.00017,25.91424]
[1779863804015,32.23,75663.9,33.6,0.36023,0.00017,25.91424]
[1779863804747,32.23,75663.9,33.6,0.36023,0.00017,25.91424]
[1779863806926,32.22,75666.0,33.6,0.36057,0.00017,25.92346]
[1779863812118,32.22,75670.83,33.6,0.36135,0.00017,25.94442]
[1779863814501,32.22,75671.39,33.6,0.36144,0.00017,25.94679]
[1779863814570,32.21,75673.05,33.6,0.36171,0.00017,25.95395]
[1779863820174,32.21,75672.97,33.6,0.36169,0.00017,25.9533]
[1779863825208,32.21,75673.94,33.6,0.36184,0.00017,25.95734]
[1779863830245,32.21,75672.33,33.6,0.36156,0.00017,25.94987]
[1779863834853,32.2,75672.47,33.6,0.36157,0.00017,25.95027]
[1779863836497,32.2,75682.79,33.6,0.3633,0.00017,25.9959]
[1779863842331,32.2,75683.91,33.6,0.36347,0.00017,26.00041]
[1779863846845,32.2,75684.22,33.6,0.36351,0.00017,26.0015]
[1779863856429,32.19,75687.31,33.6,0.36397,0.00017,26.0107]
[1779863861464,32.18,75688.54,33.6,0.36415,0.00017,26.0156]
[1779863866499,32.17,75688.43,33.6,0.36411,0.00017,26.01451]
[1779863871534,32.17,75688.91,33.6,0.36417,0.00017,26.01612]
[1779863876569,32.16,75688.44,33.6,0.36407,0.00017,26.01355]
[1779863881604,32.16,75684.43,33.6,0.36337,0.00017,25.99536]
[1779863886639,32.16,75685.61,33.6,0.36355,0.00017,26.00015]
[1779863891674,32.15,75686.06,33.6,0.36361,0.00017,26.0017]
[1779863896712,32.15,75690.48,33.6,0.36434,0.00017,26.02073]
[1779863901747,32.14,75671.81,33.6,0.36117,0.00017,25.93736]
[1779863906236,32.14,75670.41,33.6,0.36093,0.00017,25.93092]
[1779863911416,32.14,75670.18,33.6,0.36089,0.00017,25.92971]
[1779863911817,32.14,75670.08,33.6,0.36085,0.00017,25.92588]
[1779863912428,32.14,75670.08,33.6,0.36085,0.00017,25.92588]
[1779863914464,32.14,75669.02,33.6,0.36066,0.00017,25.92091]
[1779863914478,32.14,75669.02,33.6,0.36066,0.00017,25.92091]
[1779863914627,32.14,75669.02,33.6,0.36066,0.00017,25.92091]
[1779863914843,32.14,75672.16,33.6,0.36119,0.00017,25.93491]
[1779863916601,32.14,75675.62,33.6,0.36177,0.00017,25.95036]
[1779863921891,32.14,75669.98,33.6,0.36081,0.00017,25.9249]
[1779863927933,32.13,75668.75,33.6,0.3606,0.00017,25.91919]
[1779863932968,32.13,75670.43,33.6,0.36088,0.00017,25.92659]
[1779863934165,32.13,75670.87,33.6,0.36095,0.00017,25.92854]
[1779863934513,32.13,75670.87,33.6,0.36095,0.00017,25.92854]
[1779863936677,32.13,75670.61,33.6,0.3609,0.00017,25.92731]
[1779863936806,32.13,75670.61,33.6,0.3609,0.00017,25.92731]
[1779863938063,32.13,75671.31,33.6,0.36102,0.00017,25.93042]
[1779863938147,32.13,75671.31,33.6,0.36102,0.00017,25.93042]
[1779863938516,32.13,75671.31,33.6,0.36102,0.00017,25.93042]
[1779863938574,32.13,75671.31,33.6,0.36102,0.00017,25.93042]
[1779863938652,32.13,75671.31,33.6,0.36102,0.00017,25.93042]
[1779863938673,32.13,75671.28,33.6,0.36101,0.00017,25.93013]
[1779863940027,32.13,75663.88,33.6,0.35976,0.00017,25.8967]
[1779863945061,32.13,75665.08,33.6,0.35994,0.00017,25.90172]
[1779863950100,32.12,75664.65,33.6,0.35986,0.00017,25.89937]
[1779863952508,32.12,75664.61,33.6,0.35985,0.00017,25.8991]
[1779863953346,32.12,75664.69,33.6,0.35985,0.00017,25.8993]
[1779863953366,32.12,75664.26,33.6,0.35978,0.00017,25.89736]
[1779863962184,32.12,75664.37,33.6,0.35978,0.00017,25.89736]
[1779863964322,32.11,75664.15,33.6,0.35974,0.00017,25.89631]
[1779863964730,32.11,75664.15,33.6,0.35974,0.00017,25.89631]
[1779863964737,32.11,75664.15,33.6,0.35974,0.00017,25.89631]
[1779863964765,32.11,75664.15,33.6,0.35974,0.00017,25.89631]
[1779863964823,32.11,75664.34,33.6,0.35977,0.00017,25.89707]
[1779863970240,32.11,75662.76,33.6,0.35949,0.00017,25.88953]
[1779863975275,32.11,75664.17,33.6,0.35969,0.00017,25.89218]
[1779863976074,32.11,75664.17,33.6,0.35969,0.00017,25.89218]
[1779863976175,32.11,75664.17,33.6,0.35969,0.00017,25.8921]
[1779863981317,32.1,75665.39,33.6,0.35988,0.00017,25.89736]
[1779863983552,32.1,75665.49,33.6,0.3599,0.00017,25.89775]
[1779863985844,32.1,75665.54,33.6,0.3599,0.00017,25.89787]
[1779863985945,32.1,75665.32,33.6,0.35986,0.00017,25.89676]
[1779863986142,32.1,75665.32,33.6,0.35986,0.00017,25.89676]
[1779863986352,32.1,75663.97,33.6,0.35963,0.00017,25.89065]
[1779863991387,32.1,75663.97,33.6,0.35962,0.00017,25.89039]
[1779863995268,32.1,75663.31,33.6,0.35951,0.00017,25.88725]
[1779864001457,32.09,75662.51,33.6,0.35936,0.00017,25.88327]
[1779864006491,32.09,75661.99,33.6,0.35926,0.00017,25.88068]
[1779864012535,32.09,75663.17,33.6,0.35945,0.00017,25.88577]
[1779864017570,32.09,75662.78,33.6,0.35937,0.00017,25.88378]
[1779864023007,32.09,75662.79,33.6,0.35937,0.00017,25.88366]
[1779864025272,32.09,75669.23,33.6,0.36045,0.00017,25.91267]
[1779864030660,32.08,75669.7,33.6,0.36051,0.00017,25.91437]
[1779864031262,32.08,75669.7,33.6,0.36051,0.00017,25.91437]
[1779864032298,32.08,75670.05,33.6,0.36055,0.00017,25.91253]
[1779864034506,32.08,75669.79,33.6,0.3605,0.00017,25.91124]
[1779864039728,32.08,75671.97,33.6,0.36085,0.00017,25.92068]
[1779864044759,32.07,75671.14,33.6,0.3607,0.00017,25.91662]
[1779864050801,32.07,75672.21,33.6,0.36087,0.00017,25.92105]
[1779864051572,32.07,75672.21,33.6,0.36087,0.00017,25.92105]
[1779864052253,32.07,75673.88,33.6,0.36114,0.00017,25.92849]
[1779864052306,32.07,75673.88,33.6,0.36114,0.00017,25.92849]
[1779864061878,32.06,75675.41,33.6,0.36137,0.00017,25.93462]
[1779864064242,32.06,75677.79,33.6,0.36177,0.00017,25.94513]
[1779864069934,32.06,75679.16,33.6,0.36198,0.00017,25.95074]
[1779864074305,32.05,75682.06,33.6,0.36245,0.00017,25.96334]
[1779864080008,32.05,75681.86,33.6,0.3624,0.00017,25.96188]
[1779864085040,32.04,75682.95,33.6,0.36256,0.00017,25.96628]
[1779864090075,32.04,75683.96,33.6,0.36271,0.00017,25.9703]
[1779864090305,32.04,75683.96,33.6,0.36271,0.00017,25.9703]
[1779864092141,32.04,75684.06,33.6,0.36271,0.00017,25.9673]
[1779864093677,32.04,75685.76,33.6,0.36299,0.00017,25.97468]
[1779864094300,32.04,75688.23,33.6,0.3634,0.00017,25.98555]
[1779864100147,32.03,75690.31,33.6,0.36373,0.00017,25.99411]
[1779864105182,32.02,75692.88,33.6,0.36414,0.00017,26.00488]
[1779864106189,32.02,75692.88,33.6,0.36414,0.00017,26.00488]
[1779864107230,32.02,75692.66,33.6,0.36409,0.00017,26.00379]
[1779864113238,32.02,75691.33,33.6,0.36384,0.00017,25.99708]
[1779864118273,32.01,75691.11,33.6,0.36377,0.00017,25.99553]
[1779864123308,32.01,75690.47,33.6,0.36364,0.00017,25.99213]
[1779864129189,32.0,75687.8,33.6,0.36317,0.00017,25.97972]
[1779864129190,32.0,75687.8,33.6,0.36317,0.00017,25.97972]
[1779864134386,31.99,75684.47,33.6,0.36258,0.00017,25.96429]
[1779864139421,31.99,75683.21,33.6,0.36235,0.00017,25.95819]
[1779864144456,31.99,75687.64,33.6,0.36308,0.00017,25.97749]
[1779864149491,31.98,75694.84,33.6,0.36427,0.00017,26.00887]
[1779864150213,31.98,75694.84,33.6,0.36427,0.00017,26.00887]
[1779864150453,31.98,75694.84,33.6,0.36427,0.00017,26.00887]
[1779864154189,31.98,75698.32,33.6,0.36485,0.00017,26.02078]
[1779864163589,31.97,75697.89,33.6,0.36473,0.00017,26.01779]
[1779864169633,31.96,75696.66,33.6,0.36449,0.00017,26.01165]
[1779864174668,31.96,75696.63,33.6,0.36446,0.00017,26.01094]
[1779864179707,31.95,75697.01,33.6,0.3645,0.00017,26.01205]
[1779864181716,31.95,75697.95,33.6,0.36465,0.00017,26.01609]
[1779864187759,31.94,75699.28,33.6,0.36485,0.00017,26.02115]
[1779864190888,31.94,75699.62,33.6,0.36489,0.00017,26.02242]
[1779864197215,31.94,75698.76,33.6,0.36472,0.00017,26.01805]
[1779864202864,31.93,75698.39,33.6,0.36462,0.00017,26.01541]
[1779864207899,31.92,75698.11,33.6,0.36455,0.00017,26.01364]
[1779864212934,31.92,75698.23,33.6,0.36453,0.00017,26.01031]
[1779864217969,31.91,75699.25,33.6,0.36468,0.00017,26.0143]
[1779864223004,31.91,75699.29,33.6,0.36467,0.00017,26.01397]
[1779864228041,31.9,75699.47,33.6,0.36468,0.00017,26.01426]
[1779864233076,31.9,75696.38,33.6,0.36413,0.00017,26.00011]
[1779864238111,31.89,75696.72,33.6,0.36417,0.00017,26.00117]
[1779864243146,31.89,75695.47,33.6,0.36394,0.00017,25.99516]
[1779864248181,31.88,75694.84,33.6,0.36382,0.00017,25.99191]
[1779864253216,31.88,75694.86,33.6,0.3638,0.00017,25.99157]
[1779864258250,31.88,75695.02,33.6,0.36381,0.00017,25.99184]
[1779864263286,31.87,75698.42,33.6,0.36437,0.00017,26.00646]
[1779864269328,31.87,75697.91,33.6,0.36426,0.00017,26.00362]
[1779864274363,31.86,75698.46,33.6,0.36432,0.00017,26.00226]
[1779864279399,31.86,75699.11,33.6,0.36441,0.00017,26.00467]
[1779864284754,31.86,75699.24,33.6,0.36442,0.00017,26.00506]
[1779864284807,31.86,75699.24,33.6,0.36442,0.00017,26.00506]
[1779864284850,31.86,75699.24,33.6,0.36442,0.00017,26.00506]
[1779864287055,31.85,75701.99,33.6,0.36488,0.00017,26.01699]
[1779864292522,31.86,75705.23,33.6,0.36544,0.00017,26.03142]
[1779864292643,31.86,75705.23,33.6,0.36544,0.00017,26.03142]
[1779864298533,31.86,75709.64,33.6,0.3662,0.00017,26.05092]
[1779864299366,31.86,75709.64,33.6,0.3662,0.00017,26.05092]
[1779864299367,31.86,75709.64,33.6,0.3662,0.00017,26.05092]
[1779864304299,31.86,75709.27,33.6,0.36613,0.00017,26.04932]
[1779864305243,31.86,75708.13,33.6,0.36594,0.00017,26.04433]
[1779864306589,31.86,75697.97,33.6,0.36421,0.00017,25.99954]
[1779864311521,31.86,75700.57,33.6,0.36466,0.00017,26.01122]
[1779864316455,31.86,75708.28,33.6,0.36598,0.00017,26.04529]
[1779864321694,31.86,75707.1,33.6,0.36578,0.00017,26.04015]
[1779864326729,31.86,75707.83,33.6,0.36591,0.00017,26.04339]
[1779864331764,31.86,75703.91,33.6,0.36522,0.00017,26.02284]
[1779864336799,31.86,75702.41,33.6,0.36497,0.00017,26.01632]
[1779864341834,31.86,75710.02,33.6,0.36627,0.00017,26.0499]
[1779864344010,31.86,75710.71,33.6,0.36639,0.00017,26.05292]
[1779864346799,31.86,75710.9,33.6,0.36642,0.00017,26.05374]
[1779864350921,31.86,75711.01,33.6,0.36644,0.00017,26.05421]
[1779864356255,31.86,75714.37,33.6,0.36701,0.00017,26.06885]
[1779864360506,31.86,75714.18,33.6,0.36698,0.00017,26.06794]
[1779864362454,31.86,75714.78,33.6,0.36708,0.00017,26.0705]
[1779864362458,31.86,75714.78,33.6,0.36708,0.00017,26.0705]
[1779864363409,31.86,75722.91,33.6,0.36847,0.00017,26.1059]
[1779864363490,31.86,75722.91,33.6,0.36847,0.00017,26.1059]
[1779864363587,31.86,75722.91,33.6,0.36847,0.00017,26.1059]
[1779864369025,31.87,75728.51,33.6,0.36945,0.00017,26.13055]
[1779864371402,31.87,75728.33,33.6,0.36943,0.00017,26.12986]
[1779864371439,31.87,75728.33,33.6,0.36943,0.00017,26.12995]
[1779864373646,31.87,75728.33,33.6,0.36943,0.00017,26.12995]
[1779864374011,31.87,75728.33,33.6,0.36943,0.00017,26.12995]
[1779864375525,31.87,75731.21,33.6,0.36993,0.00017,26.14239]
[1779864377848,31.87,75731.45,33.6,0.36997,0.00017,26.14343]
[1779864379952,31.87,75731.92,33.6,0.37005,0.00017,26.14549]
[1779864379993,31.87,75731.92,33.6,0.37005,0.00017,26.14549]
[1779864387919,31.87,75730.56,33.6,0.36982,0.00017,26.13981]
[1779864396222,31.87,75729.68,33.6,0.36966,0.00017,26.13287]
[1779864397137,31.87,75729.68,33.6,0.36966,0.00017,26.13287]
[1779864400330,31.87,75730.68,33.6,0.36984,0.00017,26.13721]
[1779864401772,31.87,75739.67,33.6,0.37138,0.00017,26.17552]
[1779864402555,31.87,75742.87,33.6,0.37193,0.00017,26.18905]
[1779864403248,31.87,75742.87,33.6,0.37193,0.00017,26.18905]
[1779864405597,31.87,75743.87,33.6,0.37209,0.00017,26.19321]
[1779864411327,31.87,75745.51,33.6,0.37237,0.00017,26.19999]
[1779864414907,31.87,75745.81,33.6,0.37242,0.00017,26.20118]
[1779864418543,31.87,75745.51,33.6,0.37236,0.00017,26.19982]
[1779864419089,31.87,75745.51,33.6,0.37236,0.00017,26.19982]
[1779864419383,31.87,75747.4,33.6,0.37269,0.00017,26.20781]
[1779864424417,31.87,75749.7,33.6,0.37309,0.00017,26.21757]
[1779864428024,31.87,75749.13,33.6,0.37299,0.00017,26.21525]
[1779864433482,31.87,75747.56,33.6,0.37273,0.00017,26.20881]
[1779864436951,31.88,75747.95,33.6,0.3728,0.00017,26.21053]
[1779864444778,31.88,75748.52,33.6,0.37291,0.00017,26.2131]
[1779864452361,31.88,75747.68,33.6,0.37277,0.00017,26.20974]
[1779864459666,31.88,75746.78,33.6,0.37261,0.00017,26.2029]
[1779864464702,31.88,75747.35,33.6,0.37272,0.00017,26.20545]
[1779864466004,31.88,75747.35,33.6,0.37272,0.00017,26.20545]
[1779864466233,31.88,75747.35,33.6,0.37272,0.00017,26.20545]
[1779864466299,31.88,75747.35,33.6,0.37272,0.00017,26.20545]
[1779864466716,31.88,75754.45,33.6,0.37394,0.00017,26.2352]
[1779864467944,31.88,75754.45,33.6,0.37394,0.00017,26.2352]
[1779864468442,31.88,75754.45,33.6,0.37394,0.00017,26.2352]
[1779864469418,31.88,75754.98,33.6,0.37403,0.00017,26.23743]
[1779864471304,31.88,75754.98,33.6,0.37403,0.00017,26.23743]
[1779864476786,31.88,75753.83,33.6,0.37383,0.00017,26.2327]
[1779864480453,31.89,75754.0,33.6,0.37386,0.00017,26.23342]
[1779864481821,31.89,75745.43,33.6,0.3724,0.00017,26.19757]
[1779864486340,31.89,75744.92,33.6,0.37231,0.00017,26.19553]
[1779864487946,31.89,75743.97,33.6,0.37215,0.00017,26.1916]
[1779864491808,31.89,75742.0,33.6,0.37183,0.00017,26.18364]
[1779864496926,31.9,75739.66,33.6,0.37146,0.00017,26.1745]
[1779864500249,31.9,75738.67,33.6,0.3713,0.00017,26.17054]
[1779864506359,31.91,75738.49,33.6,0.3713,0.00017,26.17029]
[1779864512033,31.92,75737.15,33.6,0.37109,0.00017,26.16209]
[1779864518074,31.92,75737.25,33.6,0.37113,0.00017,26.16308]
[1779864523112,31.93,75737.12,33.6,0.37113,0.00017,26.16297]
[1779864528149,31.93,75736.12,33.6,0.37098,0.00017,26.15918]
[1779864533218,31.93,75736.35,33.6,0.37103,0.00017,26.16058]
[1779864539226,31.94,75731.02,33.6,0.37015,0.00017,26.13845]
[1779864544261,31.94,75729.17,33.6,0.36985,0.00017,26.13096]
[1779864545377,31.94,75729.17,33.6,0.36985,0.00017,26.13096]
[1779864552317,31.95,75735.12,33.6,0.37089,0.00017,26.15689]
[1779864562387,31.96,75737.64,33.6,0.37136,0.00017,26.16842]
[1779864567421,31.96,75737.89,33.6,0.37142,0.00017,26.16993]
[1779864572457,31.97,75737.78,33.6,0.37141,0.00017,26.1666]
[1779864577492,31.97,75737.95,33.6,0.37145,0.00017,26.16774]
[1779864582529,31.98,75738.9,33.6,0.37163,0.00017,26.17195]
[1779864585900,31.98,75739.57,33.6,0.37175,0.00017,26.1749]
[1779864586118,31.98,75739.57,33.6,0.37175,0.00017,26.1749]
[1779864586133,31.98,75739.57,33.6,0.37175,0.00017,26.1749]
[1779864586330,31.98,75739.57,33.6,0.37175,0.00017,26.1749]
[1779864586848,31.98,75745.47,33.6,0.37276,0.00017,26.19972]
[1779864586894,31.98,75745.47,33.6,0.37276,0.00017,26.19972]
[1779864592672,31.98,75742.42,33.6,0.37224,0.00017,26.18707]
[1779864598492,31.98,75742.45,33.6,0.37225,0.00017,26.18738]
[1779864603674,31.98,75743.6,33.6,0.37246,0.00017,26.19239]
[1779864605745,31.98,75743.59,33.6,0.37246,0.00017,26.19238]
[1779864612737,31.99,75743.01,33.6,0.37237,0.00017,26.19018]
[1779864614153,31.99,75743.01,33.6,0.37237,0.00017,26.19018]
[1779864620793,31.99,75745.31,33.6,0.37277,0.00017,26.20003]
[1779864625828,31.99,75743.23,33.6,0.37242,0.00017,26.19142]
[1779864629454,31.99,75743.4,33.6,0.37245,0.00017,26.19219]
[1779864633077,31.99,75743.85,33.6,0.37252,0.00017,26.19086]
[1779864633590,31.99,75743.85,33.6,0.37252,0.00017,26.19086]
[1779864638920,31.99,75744.31,33.6,0.37261,0.00017,26.19296]
[1779864643955,31.99,75744.12,33.6,0.37258,0.00017,26.19229]
[1779864648992,32.0,75743.27,33.6,0.37245,0.00017,26.18902]
[1779864656040,32.0,75743.56,33.6,0.37253,0.00017,26.19098]
[1779864657251,32.0,75743.56,33.6,0.37253,0.00017,26.19098]
[1779864662496,32.01,75747.57,33.6,0.37322,0.00017,26.20792]
[1779864662509,32.01,75747.57,33.6,0.37322,0.00017,26.20792]
[1779864666592,32.01,75747.08,33.6,0.37314,0.00017,26.20594]
[1779864666620,32.01,75747.08,33.6,0.37314,0.00017,26.20594]
[1779864670882,32.01,75749.26,33.6,0.37352,0.00017,26.2151]
[1779864674322,32.01,75749.54,33.6,0.37357,0.00017,26.21629]
[1779864675835,32.01,75749.29,33.6,0.37352,0.00017,26.21527]
[1779864681216,32.01,75751.06,33.6,0.37383,0.00017,26.22269]
[1779864688265,32.01,75750.72,33.6,0.37377,0.00017,26.22133]
[1779864694307,32.01,75750.88,33.6,0.37379,0.00017,26.21872]
[1779864700349,32.01,75751.29,33.6,0.37386,0.00017,26.22048]
[1779864706391,32.01,75751.42,33.6,0.37389,0.00017,26.22107]
[1779864709559,32.01,75751.75,33.6,0.37394,0.00017,26.22246]
[1779864709637,32.01,75751.75,33.6,0.37394,0.00017,26.22246]
[1779864712382,32.01,75755.37,33.6,0.37456,0.00017,26.23746]
[1779864712819,32.01,75756.64,33.6,0.37478,0.00017,26.2427]
[1779864715316,32.01,75762.62,33.6,0.3758,0.00017,26.26728]
[1779864715355,32.01,75762.62,33.6,0.3758,0.00017,26.26728]
[1779864715412,32.01,75762.62,33.6,0.3758,0.00017,26.26728]
[1779864715445,32.01,75762.62,33.6,0.3758,0.00017,26.26728]
[1779864715639,32.01,75762.62,33.6,0.3758,0.00017,26.26728]
[1779864715735,32.01,75771.62,33.6,0.37734,0.00017,26.30395]
[1779864715815,32.01,75771.62,33.6,0.37734,0.00017,26.30395]
[1779864715900,32.01,75771.62,33.6,0.37734,0.00017,26.30395]
[1779864716141,32.01,75771.62,33.6,0.37734,0.00017,26.30395]
[1779864716514,32.01,75771.62,33.6,0.37734,0.00017,26.30395]
[1779864716558,32.01,75781.38,33.6,0.37901,0.00017,26.34326]
[1779864717120,32.01,75781.38,33.6,0.37901,0.00017,26.34326]
[1779864717483,32.01,75781.38,33.6,0.37901,0.00017,26.34326]
[1779864717491,32.01,75781.38,33.6,0.37901,0.00017,26.34326]
[1779864717579,32.01,75781.38,33.6,0.37901,0.00017,26.34326]
[1779864717720,32.01,75781.38,33.6,0.37901,0.00017,26.34326]
[1779864719115,32.01,75782.36,33.6,0.37918,0.00017,26.34705]
[1779864719203,32.01,75782.36,33.6,0.37918,0.00017,26.34705]
[1779864720784,32.01,75782.26,33.6,0.37916,0.00017,26.34658]
[1779864729343,32.0,75782.85,33.6,0.37924,0.00017,26.34866]
[1779864734608,32.0,75783.25,33.6,0.37928,0.00017,26.3495]
[1779864742664,31.99,75782.47,33.6,0.37912,0.00017,26.34581]
[1779864747699,31.99,75777.05,33.6,0.37817,0.00017,26.32372]
[1779864748503,31.99,75777.05,33.6,0.37817,0.00017,26.32372]
[1779864748855,31.99,75776.85,33.6,0.37814,0.00017,26.32286]
[1779864753142,31.98,75777.88,33.6,0.37829,0.00017,26.32349]
[1779864755745,31.98,75778.06,33.6,0.37831,0.00017,26.32411]
[1779864757360,31.98,75778.03,33.6,0.37831,0.00017,26.32394]
[1779864762805,31.98,75778.09,33.6,0.37831,0.00017,26.32404]
[1779864763547,31.98,75778.09,33.6,0.37831,0.00017,26.32404]
[1779864765891,31.98,75777.73,33.6,0.37824,0.00017,26.32244]
[1779864772875,31.98,75777.82,33.6,0.37825,0.00017,26.32266]
[1779864778714,31.97,75777.28,33.6,0.37815,0.00017,26.32037]
[1779864779292,31.97,75777.71,33.6,0.37822,0.00017,26.32201]
[1779864784959,31.97,75782.43,33.6,0.37903,0.00017,26.34087]
[1779864786926,31.97,75782.37,33.6,0.37902,0.00017,26.34064]
[1779864793017,31.97,75785.08,33.6,0.37949,0.00017,26.35168]
[1779864796389,31.97,75785.28,33.6,0.37953,0.00017,26.35254]
[1779864802089,31.98,75780.49,33.6,0.37871,0.00017,26.33344]
[1779864807125,31.98,75775.57,33.6,0.37786,0.00017,26.31356]
[1779864808497,31.98,75775.57,33.6,0.37786,0.00017,26.31356]
[1779864814827,31.97,75776.42,33.6,0.37799,0.00017,26.31356]
[1779864815750,31.97,75777.42,33.6,0.37816,0.00017,26.3175]
[1779864818214,31.97,75777.35,33.6,0.37814,0.00017,26.31713]
[1779864818338,31.97,75777.35,33.6,0.37814,0.00017,26.31713]
[1779864818542,31.97,75777.35,33.6,0.37814,0.00017,26.31713]
[1779864818593,31.97,75777.35,33.6,0.37814,0.00017,26.31713]
[1779864818673,31.97,75777.35,33.6,0.37814,0.00017,26.31713]
[1779864819063,31.97,75776.95,33.6,0.37807,0.00017,26.31542]
[1779864819186,31.97,75776.95,33.6,0.37807,0.00017,26.31542]
[1779864819383,31.97,75776.95,33.6,0.37807,0.00017,26.31542]
[1779864819514,31.97,75776.95,33.6,0.37807,0.00017,26.31542]
[1779864819606,31.97,75776.95,33.6,0.37807,0.00017,26.31542]
[1779864819856,31.97,75776.95,33.6,0.37807,0.00017,26.31542]
[1779864819879,31.97,75759.68,33.6,0.3751,0.00017,26.24493]
[1779864819943,31.97,75759.68,33.6,0.3751,0.00017,26.24493]
[1779864821650,31.97,75753.01,33.6,0.37396,0.00017,26.21732]
[1779864822343,31.97,75753.65,33.6,0.37407,0.00017,26.22001]
[1779864823062,31.97,75753.33,33.6,0.37402,0.00017,26.21868]
[1779864823543,31.97,75753.33,33.6,0.37402,0.00017,26.21868]
[1779864823760,31.97,75753.33,33.6,0.37402,0.00017,26.21868]
[1779864829281,31.97,75752.32,33.6,0.37385,0.00017,26.2146]
[1779864832895,31.97,75752.21,33.6,0.37383,0.00017,26.21416]
[1779864836510,31.98,75745.21,33.6,0.37265,0.00017,26.1853]
[1779864838701,31.98,75745.05,33.6,0.37263,0.00017,26.18483]
[1779864845394,31.99,75744.62,33.6,0.37259,0.00017,26.1837]
[1779864850429,31.99,75744.47,33.6,0.37258,0.00017,26.18345]
[1779864855464,31.99,75744.89,33.6,0.37266,0.00017,26.18539]
[1779864856888,31.99,75744.89,33.6,0.37266,0.00017,26.18539]
[1779864857007,31.99,75744.86,33.6,0.37266,0.00017,26.18534]
[1779864857051,31.99,75744.86,33.6,0.37266,0.00017,26.18534]
[1779864857129,31.99,75744.86,33.6,0.37266,0.00017,26.18534]
[1779864862513,32.0,75733.73,33.6,0.37077,0.00017,26.13881]
[1779864868556,32.0,75733.64,33.6,0.37078,0.00017,26.13889]
[1779864872280,32.0,75733.84,33.6,0.3708,0.00017,26.1366]
[1779864878626,32.01,75734.9,33.6,0.371,0.00017,26.14154]
[1779864883661,32.01,75741.68,33.6,0.37218,0.00017,26.17042]
[1779864884979,32.01,75741.68,33.6,0.37218,0.00017,26.17042]
[1779864888997,32.01,75746.01,33.6,0.37292,0.00017,26.18869]
[1779864898497,32.02,75746.05,33.6,0.37294,0.00017,26.18912]
[1779864904533,32.02,75745.37,33.6,0.37283,0.00017,26.18644]
[1779864909849,32.02,75746.29,33.6,0.37299,0.00017,26.19045]
[1779864914950,32.02,75747.08,33.6,0.37313,0.00017,26.19384]
[1779864915003,32.02,75747.08,33.6,0.37313,0.00017,26.19384]
[1779864915019,32.02,75747.08,33.6,0.37313,0.00017,26.19384]
[1779864915891,32.02,75757.05,33.6,0.37484,0.00017,26.23524]
[1779864918389,32.02,75758.5,33.6,0.37509,0.00017,26.2412]
[1779864918390,32.02,75758.5,33.6,0.37509,0.00017,26.2412]
[1779864918420,32.02,75758.5,33.6,0.37509,0.00017,26.2412]
[1779864923947,32.02,75762.31,33.6,0.37574,0.00017,26.25674]
[1779864926523,32.02,75761.02,33.6,0.37551,0.00017,26.25141]
[1779864928812,32.02,75759.16,33.6,0.37519,0.00017,26.24374]
[1779864930235,32.02,75758.83,33.6,0.37514,0.00017,26.24236]
[1779864936046,32.02,75751.06,33.6,0.37379,0.00017,26.20695]
[1779864942088,32.02,75750.52,33.6,0.37371,0.00017,26.2048]
[1779864944223,32.02,75750.33,33.6,0.37367,0.00017,26.20403]
[1779864944888,32.02,75750.33,33.6,0.37367,0.00017,26.20403]
[1779864945047,32.02,75750.33,33.6,0.37367,0.00017,26.20403]
[1779864945458,32.02,75750.33,33.6,0.37368,0.00017,26.20406]
[1779864945466,32.02,75742.87,33.6,0.3724,0.00017,26.17292]
[1779864946344,32.02,75742.87,33.6,0.3724,0.00017,26.17292]
[1779864947218,32.02,75736.73,33.6,0.37136,0.00017,26.14718]
[1779864953166,32.03,75737.05,33.6,0.37143,0.00017,26.14894]
[1779864958498,32.03,75736.97,33.6,0.37143,0.00017,26.14885]
[1779864960611,32.03,75736.83,33.6,0.37141,0.00017,26.14844]
[1779864960634,32.03,75736.83,33.6,0.37141,0.00017,26.14844]
[1779864960796,32.03,75736.83,33.6,0.37141,0.00017,26.14844]
[1779864962048,32.03,75737.05,33.6,0.37145,0.00017,26.14943]
[1779864961222,32.03,75729.07,33.6,0.37009,0.00017,26.11563]
[1779864962470,32.03,75729.07,33.6,0.37009,0.00017,26.11563]
[1779864971765,32.04,75727.32,33.6,0.36981,0.00017,26.10865]
[1779864971838,32.04,75725.54,33.6,0.36952,0.00017,26.10145]
[1779864976461,32.04,75720.6,33.6,0.36869,0.00017,26.08054]
[1779864980554,32.04,75721.94,33.6,0.36893,0.00017,26.08657]
[1779864985325,32.05,75722.24,33.6,0.369,0.00017,26.08822]
[1779864988543,32.05,75721.74,33.6,0.36892,0.00017,26.08629]
[1779864990320,32.05,75721.79,33.6,0.36894,0.00017,26.08664]
[1779864990953,32.05,75721.79,33.6,0.36894,0.00017,26.08664]
[1779864991958,32.05,75722.1,33.6,0.36898,0.00017,26.08477]
[1779864992064,32.05,75722.1,33.6,0.36898,0.00017,26.08477]
[1779864997474,32.06,75722.03,33.6,0.36899,0.00017,26.08489]
[1779864999267,32.06,75722.53,33.6,0.36908,0.00017,26.08709]
[1779864999346,32.06,75722.53,33.6,0.36908,0.00017,26.08709]
[1779864999447,32.06,75722.53,33.6,0.36908,0.00017,26.08716]
[1779865000575,32.06,75722.53,33.6,0.36908,0.00017,26.08716]
[1779865003063,32.06,75722.58,33.6,0.3691,0.00017,26.08755]
[1779865003519,32.06,75722.3,33.6,0.36905,0.00017,26.08644]
[1779865003564,32.06,75722.3,33.6,0.36905,0.00017,26.08644]
[1779865005456,32.06,75722.3,33.6,0.36906,0.00017,26.08662]
[1779865005832,32.06,75722.3,33.6,0.36906,0.00017,26.08662]
[1779865014593,32.07,75719.54,33.6,0.36863,0.00017,26.07568]
[1779865021643,32.08,75719.46,33.6,0.36864,0.00017,26.07601]
[1779865023067,32.08,75719.46,33.6,0.36864,0.00017,26.07601]
[1779865028692,32.09,75720.15,33.6,0.36879,0.00017,26.07973]
[1779865033727,32.09,75719.93,33.6,0.36878,0.00017,26.07924]
[1779865034555,32.09,75719.93,33.6,0.36878,0.00017,26.07924]
[1779865037515,32.09,75719.39,33.6,0.3687,0.00017,26.07721]
[1779865037755,32.09,75714.88,33.6,0.36793,0.00017,26.05788]
[1779865042776,32.1,75713.8,33.6,0.36776,0.00017,26.05347]
[1779865048832,32.1,75713.21,33.6,0.36768,0.00017,26.05134]
[1779865050863,32.1,75713.61,33.6,0.36775,0.00017,26.05312]
[1779865052157,32.1,75713.57,33.6,0.36774,0.00017,26.05301]
[1779865058787,32.1,75707.96,33.6,0.36679,0.00017,26.02566]
[1779865060412,32.1,75707.37,33.6,0.36669,0.00017,26.02317]
[1779865065954,32.11,75707.07,33.6,0.36666,0.00017,26.0225]
[1779865070990,32.12,75707.51,33.6,0.36676,0.00017,26.02493]
[1779865077035,32.12,75707.36,33.6,0.36676,0.00017,26.02489]
[1779865082068,32.13,75707.54,33.6,0.36681,0.00017,26.02618]
[1779865083812,32.13,75707.35,33.6,0.36679,0.00017,26.02545]
[1779865089119,32.13,75711.16,33.6,0.36745,0.00017,26.04246]
[1779865095161,32.14,75712.71,33.6,0.36774,0.00017,26.04962]
[1779865100197,32.14,75714.59,33.6,0.36807,0.00017,26.05807]
[1779865105232,32.15,75714.31,33.6,0.36804,0.00017,26.05721]
[1779865110391,32.15,75714.19,33.6,0.36803,0.00017,26.05689]
[1779865110493,32.15,75714.19,33.6,0.36803,0.00017,26.05702]
[1779865117316,32.15,75714.64,33.6,0.36812,0.00017,26.0562]
[1779865123044,32.16,75713.97,33.6,0.36802,0.00017,26.05365]
[1779865128909,32.16,75718.55,33.6,0.36882,0.00017,26.07374]
[1779865134435,32.17,75720.76,33.6,0.36921,0.00017,26.08361]
[1779865139470,32.17,75721.81,33.6,0.3694,0.00017,26.08838]
[1779865142250,32.17,75721.81,33.6,0.3694,0.00017,26.08838]
[1779865150548,32.18,75721.67,33.6,0.36941,0.00017,26.08844]
[1779865155583,32.18,75723.5,33.6,0.36973,0.00017,26.09652]
[1779865161624,32.18,75724.03,33.6,0.36983,0.00017,26.09909]
[1779865166660,32.19,75724.58,33.6,0.36994,0.00017,26.10169]
[1779865171695,32.19,75726.01,33.6,0.37018,0.00017,26.10469]
[1779865179931,32.19,75726.2,33.6,0.37022,0.00017,26.1057]
[1779865185793,32.2,75726.53,33.6,0.3703,0.00017,26.10762]
[1779865190828,32.2,75726.32,33.6,0.37027,0.00017,26.107]
[1779865195863,32.2,75728.19,33.6,0.3706,0.00017,26.11516]
[1779865200898,32.2,75727.3,33.6,0.37046,0.00017,26.11171]
[1779865205457,32.21,75728.35,33.6,0.37065,0.00017,26.11635]
[1779865210776,32.21,75731.64,33.6,0.37122,0.00017,26.13045]
[1779865210810,32.21,75731.64,33.6,0.37122,0.00017,26.13045]
[1779865211610,32.21,75736.76,33.6,0.37209,0.00017,26.15194]
[1779865212420,32.21,75740.73,33.6,0.37277,0.00017,26.16851]
[1779865213066,32.21,75740.73,33.6,0.37277,0.00017,26.16851]
[1779865213548,32.21,75741.39,33.6,0.37288,0.00017,26.17127]
[1779865219320,32.21,75743.48,33.6,0.37324,0.00017,26.17999]
[1779865219332,32.21,75743.48,33.6,0.37324,0.00017,26.17999]
[1779865222133,32.21,75734.45,33.6,0.37171,0.00017,26.14245]
[1779865228090,32.21,75734.06,33.6,0.37165,0.00017,26.14101]
[1779865228498,32.21,75734.06,33.6,0.37165,0.00017,26.14101]
[1779865233777,32.21,75735.04,33.6,0.37181,0.00017,26.14188]
[1779865239167,32.22,75734.91,33.6,0.37179,0.00017,26.14149]
[1779865239386,32.22,75734.91,33.6,0.37179,0.00017,26.14149]
[1779865243427,32.22,75738.69,33.6,0.37244,0.00017,26.15737]
[1779865244856,32.22,75739.04,33.6,0.3725,0.00017,26.15884]
[1779865245437,32.22,75739.06,33.6,0.3725,0.00017,26.15893]
[1779865245950,32.22,75739.06,33.6,0.3725,0.00017,26.15893]
[1779865246443,32.22,75739.14,33.6,0.37251,0.00017,26.15927]
[1779865248032,32.22,75739.16,33.6,0.37252,0.00017,26.15937]
[1779865253266,32.22,75739.52,33.6,0.37258,0.00017,26.16092]
[1779865253620,32.22,75739.52,33.6,0.37258,0.00017,26.16092]
[1779865253626,32.22,75739.52,33.6,0.37258,0.00017,26.16092]
[1779865253642,32.22,75739.52,33.6,0.37258,0.00017,26.16092]
[1779865253669,32.22,75739.52,33.6,0.37258,0.00017,26.16092]
[1779865253788,32.22,75739.52,33.6,0.37258,0.00017,26.16092]
[1779865255969,32.22,75731.1,33.6,0.37116,0.00017,26.12577]
[1779865257968,32.22,75728.59,33.6,0.37073,0.00017,26.11528]
[1779865257974,32.22,75728.59,33.6,0.37073,0.00017,26.11528]
[1779865257989,32.22,75728.59,33.6,0.37073,0.00017,26.11528]
[1779865257991,32.22,75728.59,33.6,0.37073,0.00017,26.11528]
[1779865258004,32.22,75728.59,33.6,0.37073,0.00017,26.11528]
[1779865258041,32.22,75728.59,33.6,0.37073,0.00017,26.11528]
[1779865262135,32.22,75736.29,33.6,0.37204,0.00017,26.14769]
[1779865262175,32.22,75736.29,33.6,0.37204,0.00017,26.14769]
[1779865263255,32.22,75741.9,33.6,0.373,0.00017,26.17107]
[1779865263745,32.22,75744.25,33.6,0.3734,0.00017,26.18081]
[1779865269378,32.22,75748.06,33.6,0.37404,0.00017,26.19647]
[1779865274413,32.22,75748.57,33.6,0.37412,0.00017,26.19847]
[1779865279448,32.22,75749.51,33.6,0.37428,0.00017,26.20223]
[1779865282431,32.22,75750.14,33.6,0.37438,0.00017,26.20477]
[1779865287504,32.22,75751.08,33.6,0.37454,0.00017,26.20846]
[1779865290897,32.22,75751.07,33.6,0.37453,0.00017,26.20839]
[1779865291976,32.21,75751.08,33.6,0.37451,0.00017,26.20502]
[1779865292172,32.21,75751.08,33.6,0.37451,0.00017,26.20502]
[1779865292994,32.21,75744.6,33.6,0.37341,0.00017,26.17827]
[1779865298581,32.21,75743.19,33.6,0.37317,0.00017,26.17241]
[1779865302276,32.21,75743.98,33.6,0.3733,0.00017,26.17567]
[1779865307644,32.21,75744.2,33.6,0.37334,0.00017,26.17653]
[1779865313686,32.21,75743.95,33.6,0.3733,0.00017,26.17545]
[1779865318721,32.21,75743.91,33.6,0.37329,0.00017,26.17525]
[1779865323756,32.21,75745.16,33.6,0.3735,0.00017,26.1804]
[1779865326302,32.21,75746.58,33.6,0.37374,0.00017,26.18626]
[1779865331812,32.21,75746.44,33.6,0.37371,0.00017,26.18558]
[1779865335330,32.21,75746.44,33.6,0.37371,0.00017,26.18558]
[1779865339805,32.21,75753.06,33.6,0.37483,0.00017,26.21273]
[1779865343931,32.21,75755.5,33.6,0.37524,0.00017,26.22256]
[1779865350953,32.2,75762.16,33.6,0.37636,0.00017,26.2493]
[1779865351958,32.2,75754.79,33.6,0.37508,0.00017,26.21586]
[1779865353086,32.2,75754.79,33.6,0.37508,0.00017,26.21586]
[1779865353514,32.2,75754.01,33.6,0.37495,0.00017,26.21257]
[1779865359007,32.2,75755.84,33.6,0.37525,0.00017,26.21988]
[1779865363672,32.2,75760.72,33.6,0.37607,0.00017,26.23957]
[1779865363781,32.2,75760.72,33.6,0.37607,0.00017,26.23957]
[1779865363949,32.2,75760.72,33.6,0.37607,0.00017,26.23957]
[1779865364014,32.2,75760.72,33.6,0.37607,0.00017,26.23957]
[1779865364405,32.2,75770.14,33.6,0.37768,0.00017,26.27767]
[1779865365165,32.2,75778.36,33.6,0.37908,0.00017,26.31055]
[1779865365730,32.2,75778.36,33.6,0.37908,0.00017,26.31055]
[1779865365786,32.2,75778.36,33.6,0.37908,0.00017,26.31055]
[1779865371097,32.19,75775.99,33.6,0.37866,0.00017,26.30075]
[1779865371502,32.19,75775.99,33.6,0.37866,0.00017,26.30075]
[1779865372104,32.19,75776.33,33.6,0.37871,0.00017,26.30203]
[1779865377139,32.19,75772.13,33.6,0.37798,0.00017,26.28478]
[1779865382174,32.18,75769.88,33.6,0.37758,0.00017,26.27539]
[1779865385637,32.18,75765.01,33.6,0.37674,0.00017,26.25552]
[1779865391238,32.18,75758.1,33.6,0.37555,0.00017,26.22717]
[1779865391613,32.18,75758.1,33.6,0.37555,0.00017,26.22717]
[1779865397258,32.18,75758.59,33.6,0.37562,0.00017,26.22899]
[1779865402153,32.17,75758.65,33.6,0.37563,0.00017,26.22913]
[1779865403602,32.17,75757.1,33.6,0.37536,0.00017,26.22265]
[1779865412385,32.17,75757.91,33.6,0.37547,0.00017,26.22234]
[1779865417420,32.17,75757.82,33.6,0.37544,0.00017,26.22181]
[1779865422455,32.17,75760.26,33.6,0.37585,0.00017,26.2316]
[1779865427490,32.16,75759.73,33.6,0.37575,0.00017,26.22923]
[1779865432525,32.16,75759.75,33.6,0.37575,0.00017,26.22913]
[1779865437560,32.16,75759.62,33.6,0.37572,0.00017,26.2284]
[1779865442595,32.16,75758.96,33.6,0.37559,0.00017,26.22552]
[1779865447630,32.16,75759.83,33.6,0.37573,0.00017,26.22889]
[1779865454679,32.15,75759.4,33.6,0.37565,0.00017,26.22687]
[1779865459714,32.15,75759.76,33.6,0.3757,0.00017,26.22816]
[1779865464763,32.15,75763.55,33.6,0.37634,0.00017,26.24341]
[1779865466630,32.15,75764.38,33.6,0.37648,0.00017,26.24674]
[1779865471812,32.14,75764.33,33.6,0.37644,0.00017,26.24292]
[1779865475917,32.14,75764.07,33.6,0.37639,0.00017,26.24177]
[1779865476021,32.14,75764.07,33.6,0.37639,0.00017,26.24177]
[1779865476853,32.14,75750.7,33.6,0.37411,0.00017,26.18685]
[1779865477861,32.14,75750.7,33.6,0.37411,0.00017,26.18685]
[1779865483502,32.14,75743.99,33.6,0.37296,0.00017,26.15901]
[1779865488937,32.14,75743.49,33.6,0.37288,0.00017,26.15699]
[1779865493194,32.14,75743.75,33.6,0.37292,0.00017,26.15811]
[1779865493704,32.14,75743.58,33.6,0.3729,0.00017,26.15742]
[1779865493855,32.14,75743.58,33.6,0.3729,0.00017,26.15742]
[1779865499007,32.14,75743.55,33.6,0.37289,0.00017,26.15735]
[1779865500807,32.14,75743.77,33.6,0.37293,0.00017,26.15828]
[1779865501333,32.14,75743.77,33.6,0.37293,0.00017,26.15828]
[1779865501388,32.14,75743.77,33.6,0.37293,0.00017,26.15828]
[1779865502230,32.14,75749.48,33.6,0.37391,0.00017,26.18199]
[1779865503387,32.14,75755.2,33.6,0.37488,0.00017,26.20556]
[1779865509084,32.14,75761.6,33.6,0.37597,0.00017,26.23164]
[1779865513215,32.14,75762.16,33.6,0.37606,0.00017,26.23382]
[1779865519157,32.14,75771.68,33.6,0.37767,0.00017,26.27209]
[1779865524192,32.14,75771.46,33.6,0.37763,0.00017,26.271]
[1779865529231,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865529753,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865529842,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865529938,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865529962,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865529995,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865530209,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865530340,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865530441,32.13,75764.94,33.6,0.3765,0.00017,26.24441]
[1779865530538,32.13,75752.0,33.6,0.37429,0.00017,26.19133]
[1779865530960,32.13,75752.0,33.6,0.37429,0.00017,26.19133]
[1779865533795,32.13,75744.8,33.6,0.37304,0.00017,26.15817]
[1779865535016,32.13,75744.67,33.6,0.37302,0.00017,26.15763]
[1779865535273,32.13,75733.44,33.6,0.37111,0.00017,26.11071]
[1779865536184,32.13,75733.44,33.6,0.37111,0.00017,26.11071]
[1779865536382,32.13,75733.44,33.6,0.37111,0.00017,26.11071]
[1779865536632,32.13,75733.44,33.6,0.37111,0.00017,26.11071]
[1779865537190,32.13,75728.7,33.6,0.37031,0.00017,26.09074]
[1779865537472,32.13,75728.7,33.6,0.37031,0.00017,26.09074]
[1779865538255,32.13,75729.34,33.6,0.37042,0.00017,26.0935]
[1779865539377,32.13,75729.16,33.6,0.37039,0.00017,26.09279]
[1779865540018,32.14,75728.27,33.6,0.37024,0.00017,26.08907]
[1779865541210,32.14,75723.58,33.6,0.36945,0.00017,26.06919]
[1779865543375,32.14,75725.43,33.6,0.36977,0.00017,26.07719]
[1779865544636,32.14,75726.39,33.6,0.36993,0.00017,26.08132]
[1779865545591,32.14,75726.39,33.6,0.36993,0.00017,26.08132]
[1779865546883,32.14,75727.68,33.6,0.37016,0.00017,26.08694]
[1779865547865,32.14,75727.64,33.6,0.37015,0.00017,26.08682]
[1779865549666,32.14,75727.94,33.6,0.37021,0.00017,26.08813]
[1779865552238,32.14,75731.29,33.6,0.37078,0.00017,26.10242]
[1779865552949,32.14,75731.99,33.6,0.3709,0.00017,26.10543]
[1779865558436,32.14,75738.51,33.6,0.37202,0.00017,26.13294]
[1779865563471,32.14,75739.63,33.6,0.37221,0.00017,26.13767]
[1779865567666,32.14,75740.17,33.6,0.3723,0.00017,26.13995]
[1779865571828,32.14,75738.58,33.6,0.37203,0.00017,26.13334]
[1779865577570,32.15,75733.72,33.6,0.37123,0.00017,26.11335]
[1779865581268,32.15,75733.65,33.6,0.37122,0.00017,26.11324]
[1779865582617,32.15,75733.66,33.6,0.37122,0.00017,26.11331]
[1779865588647,32.15,75733.74,33.6,0.37125,0.00017,26.11382]
[1779865593682,32.15,75733.8,33.6,0.37125,0.00017,26.1109]
[1779865598717,32.16,75726.36,33.6,0.36999,0.00017,26.07972]
[1779865600661,32.16,75724.4,33.6,0.36966,0.00017,26.07145]
[1779865601953,32.16,75724.37,33.6,0.36966,0.00017,26.07137]
[1779865602989,32.16,75724.19,33.6,0.36963,0.00017,26.07065]
[1779865604512,32.16,75724.36,33.6,0.36966,0.00017,26.07142]
[1779865604806,32.16,75721.93,33.6,0.36925,0.00017,26.06119]
[1779865606503,32.16,75720.57,33.6,0.36902,0.00017,26.05539]
[1779865608525,32.16,75719.47,33.6,0.36884,0.00017,26.05081]
[1779865608625,32.16,75719.47,33.6,0.36884,0.00017,26.05081]
[1779865608659,32.16,75719.47,33.6,0.36884,0.00017,26.05081]
[1779865608702,32.16,75719.47,33.6,0.36884,0.00017,26.05081]
[1779865608726,32.16,75719.47,33.6,0.36884,0.00017,26.05081]
[1779865609157,32.16,75719.34,33.6,0.36882,0.00017,26.05038]
[1779865610024,32.16,75717.16,33.6,0.36845,0.00017,26.04106]
[1779865615836,32.17,75715.12,33.6,0.36813,0.00017,26.03287]
[1779865620872,32.17,75713.73,33.6,0.36791,0.00017,26.02732]
[1779865625907,32.18,75713.91,33.6,0.36796,0.00017,26.0285]
[1779865630120,32.18,75713.32,33.6,0.36787,0.00017,26.02605]
[1779865630137,32.18,75713.32,33.6,0.36787,0.00017,26.02605]
[1779865630214,32.18,75713.32,33.6,0.36787,0.00017,26.02605]
[1779865630248,32.18,75713.32,33.6,0.36787,0.00017,26.02605]
[1779865630337,32.18,75713.32,33.6,0.36788,0.00017,26.02631]
[1779865631206,32.18,75713.32,33.6,0.36788,0.00017,26.02631]
[1779865631345,32.18,75713.32,33.6,0.36788,0.00017,26.02631]
[1779865631683,32.18,75702.93,33.6,0.36612,0.00017,25.98162]
[1779865632986,32.18,75699.86,33.6,0.3656,0.00017,25.96826]
[1779865638579,32.18,75701.8,33.6,0.36594,0.00017,25.97693]
[1779865638715,32.18,75701.8,33.6,0.36594,0.00017,25.97693]
[1779865639538,32.18,75701.32,33.6,0.36586,0.00017,25.97492]
[1779865639569,32.18,75704.56,33.6,0.36642,0.00017,25.98905]
[1779865644644,32.19,75709.2,33.6,0.36721,0.00017,26.00943]
[1779865645297,32.19,75711.27,33.6,0.36757,0.00017,26.01853]
[1779865647400,32.19,75713.99,33.6,0.36804,0.00017,26.0303]
[1779865653366,32.19,75716.67,33.6,0.36849,0.00017,26.03886]
[1779865659138,32.2,75716.2,33.6,0.36844,0.00017,26.03734]
[1779865664343,32.2,75716.97,33.6,0.36858,0.00017,26.04091]
[1779865668871,32.21,75716.84,33.6,0.36857,0.00017,26.04063]
[1779865670379,32.21,75716.84,33.6,0.36857,0.00017,26.04076]
[1779865670625,32.21,75716.84,33.6,0.36857,0.00017,26.04076]
[1779865671481,32.21,75716.84,33.6,0.36858,0.00017,26.0409]
[1779865678277,32.21,75725.78,33.6,0.37011,0.00017,26.07922]
[1779865683314,32.21,75725.66,33.6,0.3701,0.00017,26.07889]
[1779865688349,32.22,75726.23,33.6,0.3702,0.00017,26.08149]
[1779865693385,32.22,75725.83,33.6,0.37014,0.00017,26.08001]
[1779865698420,32.22,75725.42,33.6,0.37008,0.00017,26.07845]
[1779865702922,32.22,75724.17,33.6,0.36988,0.00017,26.07329]
[1779865702932,32.22,75724.17,33.6,0.36988,0.00017,26.07329]
[1779865706206,32.22,75731.1,33.6,0.37106,0.00017,26.10262]
[1779865709513,32.22,75734.21,33.6,0.37159,0.00017,26.11571]
[1779865712456,32.22,75733.42,33.6,0.37144,0.00017,26.1091]
[1779865712543,32.22,75733.42,33.6,0.37144,0.00017,26.1091]
[1779865712594,32.22,75733.42,33.6,0.37144,0.00017,26.1091]
[1779865712945,32.22,75732.23,33.6,0.37124,0.00017,26.10412]
[1779865713615,32.22,75732.23,33.6,0.37124,0.00017,26.10412]
[1779865714054,32.22,75728.87,33.6,0.37067,0.00017,26.09002]
[1779865714311,32.22,75728.87,33.6,0.37067,0.00017,26.09002]
[1779865715478,32.22,75724.97,33.6,0.37001,0.00017,26.07358]
[1779865715632,32.22,75724.97,33.6,0.37001,0.00017,26.07358]
[1779865716405,32.22,75725.93,33.6,0.37017,0.00017,26.07768]
[1779865716513,32.22,75725.93,33.6,0.37017,0.00017,26.07768]
[1779865716627,32.22,75725.93,33.6,0.37017,0.00017,26.07768]
[1779865716641,32.22,75725.93,33.6,0.37017,0.00017,26.07768]
[1779865716781,32.22,75725.93,33.6,0.37017,0.00017,26.07768]
[1779865717803,32.22,75725.5,33.6,0.3701,0.00017,26.0759]
[1779865721634,32.22,75732.92,33.6,0.37136,0.00017,26.10726]
[1779865726495,32.23,75731.14,33.6,0.37107,0.00017,26.0999]
[1779865727932,32.23,75729.75,33.6,0.37083,0.00017,26.09411]
[1779865733221,32.23,75729.38,33.6,0.37078,0.00017,26.09271]
[1779865739706,32.23,75727.41,33.6,0.37045,0.00017,26.08464]
[1779865743482,32.23,75722.55,33.6,0.36963,0.00017,26.06421]
[1779865748770,32.24,75721.83,33.6,0.36953,0.00017,26.06148]
[1779865753805,32.24,75722.04,33.6,0.36957,0.00017,26.06266]
[1779865758840,32.24,75721.67,33.6,0.36952,0.00017,26.06137]
[1779865764882,32.24,75722.23,33.6,0.36963,0.00017,26.06408]
[1779865769916,32.25,75722.44,33.6,0.36968,0.00017,26.06524]
[1779865774952,32.25,75721.55,33.6,0.36953,0.00017,26.05839]
[1779865779987,32.25,75722.57,33.6,0.36971,0.00017,26.06299]
[1779865783248,32.25,75722.31,33.6,0.36967,0.00017,26.06199]
[1779865783259,32.25,75722.31,33.6,0.36967,0.00017,26.06199]
[1779865783386,32.25,75722.31,33.6,0.36967,0.00017,26.06199]
[1779865783764,32.25,75722.31,33.6,0.36967,0.00017,26.06199]
[1779865785383,32.26,75714.41,33.6,0.36834,0.00017,26.02848]
[1779865786508,32.26,75714.21,33.6,0.36831,0.00017,26.02771]
[1779865787542,32.26,75713.8,33.6,0.36824,0.00017,26.02611]
[1779865789450,32.26,75713.37,33.6,0.36818,0.00017,26.02435]
[1779865790199,32.26,75712.05,33.6,0.36796,0.00017,26.01886]
[1779865796106,32.27,75711.03,33.6,0.36781,0.00017,26.015]
[1779865798322,32.27,75711.04,33.6,0.36781,0.00017,26.01513]
[1779865798325,32.27,75711.04,33.6,0.36781,0.00017,26.01513]
[1779865798358,32.27,75710.54,33.6,0.36773,0.00017,26.01307]
[1779865801662,32.27,75708.09,33.6,0.36732,0.00017,26.00268]
[1779865801670,32.27,75708.09,33.6,0.36732,0.00017,26.00268]
[1779865801690,32.27,75708.09,33.6,0.36732,0.00017,26.00268]
[1779865801760,32.27,75708.09,33.6,0.36732,0.00017,26.00268]
[1779865801893,32.27,75708.09,33.6,0.36732,0.00017,26.00268]
[1779865802432,32.27,75695.3,33.6,0.36517,0.00017,25.94746]
[1779865803555,32.27,75695.3,33.6,0.36517,0.00017,25.94746]
[1779865804453,32.27,75691.32,33.6,0.36451,0.00017,25.9303]
[1779865804489,32.27,75691.32,33.6,0.36451,0.00017,25.9303]
[1779865805126,32.27,75689.09,33.6,0.36414,0.00017,25.92066]
[1779865805597,32.27,75689.09,33.6,0.36414,0.00017,25.92066]
[1779865806329,32.27,75687.54,33.6,0.36388,0.00017,25.91386]
[1779865807034,32.27,75684.86,33.6,0.36342,0.00017,25.90207]
[1779865807507,32.27,75684.86,33.6,0.36342,0.00017,25.90207]
[1779865810344,32.27,75683.47,33.6,0.36319,0.00017,25.89597]
[1779865811897,32.27,75683.74,33.6,0.36324,0.00017,25.89718]
[1779865811902,32.27,75683.74,33.6,0.36324,0.00017,25.89718]
[1779865811935,32.27,75674.74,33.6,0.36172,0.00017,25.85735]
[1779865812394,32.27,75674.74,33.6,0.36172,0.00017,25.85735]
[1779865813508,32.27,75672.0,33.6,0.36126,0.00017,25.84518]
[1779865814270,32.27,75673.61,33.6,0.36154,0.00017,25.8524]
[1779865815331,32.27,75674.34,33.6,0.36166,0.00017,25.85566]
[1779865815440,32.27,75674.34,33.6,0.36166,0.00017,25.85566]
[1779865815844,32.27,75674.34,33.6,0.36166,0.00017,25.85566]
[1779865816842,32.28,75673.24,33.6,0.36148,0.00017,25.85084]
[1779865817309,32.28,75672.49,33.6,0.36135,0.00017,25.84754]
[1779865818389,32.28,75672.21,33.6,0.36131,0.00017,25.84629]
[1779865820742,32.28,75676.42,33.6,0.36202,0.00017,25.86511]
[1779865825365,32.28,75677.28,33.6,0.36217,0.00017,25.86907]
[1779865826120,32.28,75677.64,33.6,0.36223,0.00017,25.87069]
[1779865828547,32.28,75676.71,33.6,0.36208,0.00017,25.86662]
[1779865829290,32.28,75676.61,33.6,0.36206,0.00017,25.86623]
[1779865834827,32.28,75676.6,33.6,0.36205,0.00017,25.86295]
[1779865834971,32.28,75676.46,33.6,0.36203,0.00017,25.86238]
[1779865835315,32.28,75676.46,33.6,0.36203,0.00017,25.86238]
[1779865835374,32.28,75676.46,33.6,0.36203,0.00017,25.86238]
[1779865840332,32.28,75670.7,33.6,0.36106,0.00017,25.83691]
[1779865841034,32.28,75668.85,33.6,0.36076,0.00017,25.82868]
[1779865842190,32.28,75668.36,33.6,0.36068,0.00017,25.82654]
[1779865842300,32.28,75668.36,33.6,0.36068,0.00017,25.82654]
[1779865844707,32.28,75666.4,33.6,0.36035,0.00017,25.81787]
[1779865850487,32.29,75664.8,33.6,0.3601,0.00017,25.81116]
[1779865851610,32.29,75664.8,33.6,0.3601,0.00017,25.81116]
[1779865857537,32.29,75664.28,33.6,0.36003,0.00017,25.80934]
[1779865859113,32.29,75664.64,33.6,0.3601,0.00017,25.81103]
[1779865859843,32.29,75664.64,33.6,0.3601,0.00017,25.81103]
[1779865861612,32.29,75656.67,33.6,0.35877,0.00017,25.77524]
[1779865865489,32.3,75656.81,33.6,0.3588,0.00017,25.77625]
[1779865865731,32.3,75656.81,33.6,0.3588,0.00017,25.77625]
[1779865867910,32.3,75656.61,33.6,0.35878,0.00017,25.77564]
[1779865873526,32.3,75656.68,33.6,0.35881,0.00017,25.77634]
[1779865873557,32.3,75656.68,33.6,0.35881,0.00017,25.77634]
[1779865873776,32.3,75656.68,33.6,0.35881,0.00017,25.77634]
[1779865875395,32.31,75656.44,33.6,0.35878,0.00017,25.77563]
[1779865877776,32.31,75657.36,33.6,0.35895,0.00017,25.77998]
[1779865878646,32.31,75658.05,33.6,0.35907,0.00017,25.78319]
[1779865880089,32.31,75658.46,33.6,0.35914,0.00017,25.78521]
[1779865883451,32.31,75658.01,33.6,0.35908,0.00017,25.78344]
[1779865884189,32.31,75660.31,33.6,0.35947,0.00017,25.79389]
[1779865888811,32.32,75662.39,33.6,0.35983,0.00017,25.80355]
[1779865888933,32.32,75662.39,33.6,0.35983,0.00017,25.80355]
[1779865889172,32.32,75663.09,33.6,0.35995,0.00017,25.80677]
[1779865890130,32.32,75666.57,33.6,0.36053,0.00017,25.82244]
[1779865892369,32.32,75667.78,33.6,0.36072,0.00017,25.82459]
[1779865894313,32.32,75669.36,33.6,0.36099,0.00017,25.83175]
[1779865896641,32.32,75670.02,33.6,0.36111,0.00017,25.83478]
[1779865897219,32.32,75670.02,33.6,0.36111,0.00017,25.83482]
[1779865902856,32.32,75669.96,33.6,0.36111,0.00017,25.8348]
[1779865903521,32.32,75669.96,33.6,0.36111,0.00017,25.8348]
[1779865907195,32.33,75670.08,33.6,0.36114,0.00017,25.83549]
[1779865909616,32.33,75671.85,33.6,0.36144,0.00017,25.84346]
[1779865914941,32.33,75678.62,33.6,0.36258,0.00017,25.8736]
[1779865919976,32.33,75678.61,33.6,0.36258,0.00017,25.87359]
[1779865923111,32.33,75678.25,33.6,0.36252,0.00017,25.87202]
[1779865924488,32.33,75672.29,33.6,0.36152,0.00017,25.84559]
[1779865930048,32.33,75673.54,33.6,0.36173,0.00017,25.85129]
[1779865931174,32.33,75673.54,33.6,0.36173,0.00017,25.85129]
[1779865931331,32.33,75673.54,33.6,0.36173,0.00017,25.85129]
[1779865931347,32.33,75673.54,33.6,0.36173,0.00017,25.85129]
[1779865932072,32.33,75665.77,33.6,0.36043,0.00017,25.81668]
[1779865933493,32.33,75664.41,33.6,0.3602,0.00017,25.81063]
[1779865933514,32.33,75664.41,33.6,0.3602,0.00017,25.81063]
[1779865935093,32.33,75675.39,33.6,0.36205,0.00017,25.85967]
[1779865940128,32.33,75675.24,33.6,0.36203,0.00017,25.85909]
[1779865945163,32.33,75671.88,33.6,0.36147,0.00017,25.84428]
[1779865950202,32.33,75672.13,33.6,0.36152,0.00017,25.84552]
[1779865956244,32.34,75672.09,33.6,0.3615,0.00017,25.84215]
[1779865961279,32.34,75671.94,33.6,0.36148,0.00017,25.84162]
[1779865966314,32.34,75672.76,33.6,0.36162,0.00017,25.84539]
[1779865971349,32.34,75679.3,33.6,0.36273,0.00017,25.87447]
[1779865979405,32.34,75679.5,33.6,0.36276,0.00017,25.87537]
[1779865984440,32.34,75682.23,33.6,0.36322,0.00017,25.8874]
[1779865990483,32.34,75682.21,33.6,0.36322,0.00017,25.88727]
[1779865995519,32.34,75680.67,33.6,0.36296,0.00017,25.88046]
[1779866000554,32.34,75676.71,33.6,0.36229,0.00017,25.86302]
[1779866005588,32.34,75676.78,33.6,0.36231,0.00017,25.86341]
[1779866008914,32.34,75676.78,33.6,0.36231,0.00017,25.86341]
[1779866013259,32.34,75673.83,33.6,0.3618,0.00017,25.84712]
[1779866014365,32.34,75670.83,33.6,0.3613,0.00017,25.83381]
[1779866019688,32.34,75669.51,33.6,0.36109,0.00017,25.82818]
[1779866025042,32.34,75669.02,33.6,0.36101,0.00017,25.82617]
[1779866025337,32.35,75669.82,33.6,0.36115,0.00017,25.82982]
[1779866025510,32.35,75669.82,33.6,0.36115,0.00017,25.82982]
[1779866030764,32.35,75670.89,33.6,0.36134,0.00017,25.83483]
[1779866036124,32.35,75671.32,33.6,0.36142,0.00017,25.83685]
[1779866036133,32.35,75671.32,33.6,0.36142,0.00017,25.83685]
[1779866042849,32.35,75679.03,33.6,0.36272,0.00017,25.87131]
[1779866047884,32.35,75682.09,33.6,0.36324,0.00017,25.88481]
[1779866052919,32.35,75681.75,33.6,0.36318,0.00017,25.88334]
[1779866053502,32.35,75681.75,33.6,0.36318,0.00017,25.88334]
[1779866062990,32.35,75684.19,33.6,0.3636,0.00017,25.89415]
[1779866068026,32.35,75683.65,33.6,0.36351,0.00017,25.89179]
[1779866073061,32.35,75685.08,33.6,0.36373,0.00017,25.89471]
[1779866082124,32.35,75683.54,33.6,0.36347,0.00017,25.88794]
[1779866087160,32.35,75683.44,33.6,0.36345,0.00017,25.88751]
[1779866093204,32.35,75684.18,33.6,0.36358,0.00017,25.89076]
[1779866099246,32.35,75683.43,33.6,0.36345,0.00017,25.88746]
[1779866104281,32.35,75682.83,33.6,0.36335,0.00017,25.88484]
[1779866108182,32.35,75684.04,33.6,0.36356,0.00017,25.89016]
[1779866108305,32.35,75684.06,33.6,0.36356,0.00017,25.89024]
[1779866108335,32.35,75684.06,33.6,0.36356,0.00017,25.89024]
[1779866108413,32.35,75684.06,33.6,0.36356,0.00017,25.89024]
[1779866109320,32.35,75674.86,33.6,0.36201,0.00017,25.84965]
[1779866110350,32.35,75674.86,33.6,0.36201,0.00017,25.84965]
[1779866111315,32.35,75672.06,33.6,0.36154,0.00017,25.83725]
[1779866111447,32.35,75672.06,33.6,0.36154,0.00017,25.83725]
[1779866117380,32.36,75671.63,33.6,0.36148,0.00017,25.8356]
[1779866123020,32.36,75669.75,33.6,0.36117,0.00017,25.82739]
[1779866124541,32.36,75667.9,33.6,0.36087,0.00017,25.81923]
[1779866130472,32.36,75666.11,33.6,0.36058,0.00017,25.81161]
[1779866135507,32.36,75664.08,33.6,0.36023,0.00017,25.79943]
[1779866140542,32.37,75663.96,33.6,0.36023,0.00017,25.79917]
[1779866145577,32.37,75663.78,33.6,0.36021,0.00017,25.79863]
[1779866152847,32.37,75663.79,33.6,0.36022,0.00017,25.79888]
[1779866152977,32.37,75663.79,33.6,0.36022,0.00017,25.79888]
[1779866153316,32.37,75663.79,33.6,0.36022,0.00017,25.79909]
[1779866153566,32.37,75663.79,33.6,0.36022,0.00017,25.79909]
[1779866153818,32.37,75663.79,33.6,0.36022,0.00017,25.79909]
[1779866155826,32.37,75654.98,33.6,0.35875,0.00017,25.75954]
[1779866156630,32.37,75654.02,33.6,0.35859,0.00017,25.75524]
[1779866160862,32.37,75651.42,33.6,0.35816,0.00017,25.74357]
[1779866166269,32.38,75651.49,33.6,0.35818,0.00017,25.74406]
[1779866169180,32.38,75651.14,33.6,0.35813,0.00017,25.74264]
[1779866169649,32.38,75651.14,33.6,0.35814,0.00017,25.74283]
[1779866169652,32.38,75651.14,33.6,0.35814,0.00017,25.74283]
[1779866171234,32.38,75656.77,33.6,0.35908,0.00017,25.76828]
[1779866173036,32.38,75664.17,33.6,0.36032,0.00017,25.80168]
[1779866177100,32.38,75664.08,33.6,0.36032,0.00017,25.80148]
[1779866178075,32.38,75664.12,33.6,0.36033,0.00017,25.80175]
[1779866178157,32.38,75664.12,33.6,0.36033,0.00017,25.80175]
[1779866178189,32.38,75664.12,33.6,0.36033,0.00017,25.80175]
[1779866182838,32.38,75672.89,33.6,0.36181,0.00017,25.84098]
[1779866187874,32.38,75679.79,33.6,0.36297,0.00017,25.87152]
[1779866190473,32.38,75674.03,33.6,0.362,0.00017,25.84606]
[1779866190476,32.38,75674.03,33.6,0.362,0.00017,25.84606]
[1779866192713,32.38,75669.2,33.6,0.36117,0.00017,25.82126]
[1779866193463,32.38,75669.33,33.6,0.36119,0.00017,25.82185]
[1779866194227,32.38,75669.33,33.6,0.36119,0.00017,25.82185]
[1779866202977,32.39,75668.85,33.6,0.36112,0.00017,25.81995]
[1779866208013,32.39,75670.06,33.6,0.36133,0.00017,25.82547]
[1779866213197,32.39,75670.51,33.6,0.36141,0.00017,25.82754]
[1779866219089,32.39,75671.71,33.6,0.36162,0.00017,25.83304]
[1779866224267,32.39,75672.75,33.6,0.3618,0.00017,25.83774]
[1779866225299,32.39,75672.75,33.6,0.3618,0.00017,25.83775]
[1779866231177,32.39,75674.83,33.6,0.36215,0.00017,25.84705]
[1779866231638,32.39,75674.83,33.6,0.36215,0.00017,25.84705]
[1779866233496,32.39,75675.49,33.6,0.36226,0.00017,25.85]
[1779866237221,32.39,75674.13,33.6,0.36203,0.00017,25.84401]
[1779866244268,32.39,75674.04,33.6,0.36203,0.00017,25.84375]
[1779866249008,32.39,75674.04,33.6,0.36203,0.00017,25.84375]
[1779866254341,32.4,75669.24,33.6,0.36121,0.00017,25.81936]
[1779866259376,32.4,75668.45,33.6,0.36109,0.00017,25.81605]
[1779866259810,32.4,75668.45,33.6,0.36109,0.00017,25.81605]
[1779866265418,32.4,75668.46,33.6,0.3611,0.00017,25.81631]
[1779866270453,32.4,75668.31,33.6,0.36108,0.00017,25.81582]
[1779866274481,32.4,75677.17,33.6,0.36257,0.00017,25.85518]
[1779866276182,32.4,75677.17,33.6,0.36257,0.00017,25.85518]
[1779866277383,32.4,75676.74,33.6,0.3625,0.00017,25.85329]
[1779866277480,32.4,75679.49,33.6,0.36296,0.00017,25.86541]
[1779866278536,32.4,75681.9,33.6,0.36337,0.00017,25.876]
[1779866282267,32.4,75687.43,33.6,0.36429,0.00017,25.90013]
[1779866283118,32.4,75688.06,33.6,0.3644,0.00017,25.90282]
[1779866283379,32.4,75688.06,33.6,0.3644,0.00017,25.90282]
[1779866284104,32.4,75687.7,33.6,0.36434,0.00017,25.90122]
[1779866289605,32.4,75687.82,33.6,0.36435,0.00017,25.90155]
[1779866294640,32.4,75687.17,33.6,0.36423,0.00017,25.89855]
[1779866299679,32.4,75688.16,33.6,0.36439,0.00017,25.90271]
[1779866302960,32.4,75689.12,33.6,0.36455,0.00017,25.90682]
[1779866302987,32.4,75689.12,33.6,0.36455,0.00017,25.90682]
[1779866303123,32.4,75689.12,33.6,0.36455,0.00017,25.90682]
[1779866303167,32.4,75690.02,33.6,0.3647,0.00017,25.91066]
[1779866305312,32.4,75692.17,33.6,0.36506,0.00017,25.92002]
[1779866306005,32.4,75692.34,33.6,0.3651,0.00017,25.92096]
[1779866307396,32.4,75692.46,33.6,0.36512,0.00017,25.92148]
[1779866308095,32.4,75694.56,33.6,0.36547,0.00017,25.93069]
[1779866310135,32.4,75695.47,33.6,0.36564,0.00017,25.93482]
[1779866310166,32.4,75695.47,33.6,0.36564,0.00017,25.93482]
[1779866310424,32.4,75695.47,33.6,0.36564,0.00017,25.93482]
[1779866310597,32.4,75694.97,33.6,0.36556,0.00017,25.93283]
[1779866310811,32.4,75694.97,33.6,0.36556,0.00017,25.93283]
[1779866310842,32.4,75694.97,33.6,0.36556,0.00017,25.93283]
[1779866311008,32.4,75694.97,33.6,0.36556,0.00017,25.93283]
[1779866311250,32.4,75694.97,33.6,0.36556,0.00017,25.93283]
[1779866311275,32.4,75713.07,33.6,0.3686,0.00017,26.00717]
[1779866312546,32.4,75712.23,33.6,0.36846,0.00017,26.00364]
[1779866312565,32.4,75712.23,33.6,0.36846,0.00017,26.00364]
[1779866313318,32.4,75712.23,33.6,0.36846,0.00017,26.00364]
[1779866313374,32.4,75712.23,33.6,0.36846,0.00017,26.00364]
[1779866313607,32.4,75714.15,33.6,0.36878,0.00017,26.01183]
[1779866314242,32.4,75714.15,33.6,0.36878,0.00017,26.01183]
[1779866314308,32.4,75714.15,33.6,0.36878,0.00017,26.01183]
[1779866317260,32.4,75713.25,33.6,0.36863,0.00017,26.00809]
[1779866322944,32.41,75713.34,33.6,0.36866,0.00017,26.00872]
[1779866322956,32.41,75713.34,33.6,0.36866,0.00017,26.00872]
[1779866323302,32.41,75713.34,33.6,0.36866,0.00017,26.00872]
[1779866323441,32.41,75713.34,33.6,0.36866,0.00017,26.00872]
[1779866323526,32.41,75712.5,33.6,0.36852,0.00017,26.00524]
[1779866323675,32.41,75712.5,33.6,0.36852,0.00017,26.00524]
[1779866324466,32.41,75712.5,33.6,0.36852,0.00017,26.00524]
[1779866323847,32.41,75700.5,33.6,0.3665,0.00017,25.95391]
[1779866328882,32.41,75700.1,33.6,0.36645,0.00017,25.9526]
[1779866333917,32.42,75697.74,33.6,0.36607,0.00017,25.94286]
[1779866335807,32.42,75697.26,33.6,0.36599,0.00017,25.94088]
[1779866340965,32.42,75699.45,33.6,0.36638,0.00017,25.95089]
[1779866341971,32.42,75699.45,33.6,0.36638,0.00017,25.95089]
[1779866347008,32.43,75699.04,33.6,0.36634,0.00017,25.94968]
[1779866352334,32.43,75698.91,33.6,0.36633,0.00017,25.94948]
[1779866355064,32.43,75706.43,33.6,0.36761,0.00017,25.98209]
[1779866355530,32.43,75706.43,33.6,0.36761,0.00017,25.98209]
[1779866360565,32.44,75705.89,33.6,0.36754,0.00017,25.98011]
[1779866363497,32.44,75705.81,33.6,0.36753,0.00017,25.97996]
[1779866373191,32.45,75701.54,33.6,0.36683,0.00017,25.95913]
[1779866378226,32.45,75703.62,33.6,0.3672,0.00017,25.96842]
[1779866379421,32.45,75703.62,33.6,0.3672,0.00017,25.96842]
[1779866385275,32.46,75705.41,33.6,0.36752,0.00017,25.97653]
[1779866390285,32.46,75706.03,33.6,0.36763,0.00017,25.97942]
[1779866395477,32.46,75705.6,33.6,0.36757,0.00017,25.97782]
[1779866401387,32.46,75711.32,33.6,0.36855,0.00017,26.00255]
[1779866403379,32.47,75711.93,33.6,0.36866,0.00017,26.00518]
[1779866408436,32.47,75709.19,33.6,0.3682,0.00017,25.99372]
[1779866408876,32.47,75709.19,33.6,0.3682,0.00017,25.99372]
[1779866415107,32.47,75711.46,33.6,0.36859,0.00017,26.00352]
[1779866418306,32.47,75710.25,33.6,0.36839,0.00017,25.99855]
[1779866424548,32.47,75710.64,33.6,0.36847,0.00017,26.00055]
[1779866427800,32.47,75710.55,33.6,0.36846,0.00017,26.00026]
[1779866433613,32.48,75716.36,33.6,0.36944,0.00017,26.02173]
[1779866438648,32.48,75716.24,33.6,0.36942,0.00017,26.02139]
[1779866444691,32.48,75715.46,33.6,0.3693,0.00017,26.01829]
[1779866445948,32.48,75715.46,33.6,0.3693,0.00017,26.01829]
[1779866451740,32.48,75709.97,33.6,0.36839,0.00017,25.99536]
[1779866453021,32.48,75709.97,33.6,0.36839,0.00017,25.99536]
[1779866458789,32.49,75711.16,33.6,0.3686,0.00017,26.00075]
[1779866463826,32.49,75710.77,33.6,0.36855,0.00017,25.99933]
[1779866465446,32.49,75710.77,33.6,0.36855,0.00017,25.99933]
[1779866467567,32.49,75710.78,33.6,0.36855,0.00017,25.99947]
[1779866470977,32.49,75710.77,33.6,0.36856,0.00017,25.99961]
[1779866472514,32.49,75710.84,33.6,0.36858,0.00017,25.99999]
[1779866477924,32.5,75710.81,33.6,0.36858,0.00017,26.00013]
[1779866482958,32.5,75708.42,33.6,0.36819,0.00017,25.99022]
[1779866484690,32.5,75710.48,33.6,0.36854,0.00017,25.99901]
[1779866490008,32.5,75710.4,33.6,0.36854,0.00017,25.99893]
[1779866495044,32.5,75711.32,33.6,0.36868,0.00017,25.99968]
[1779866500079,32.51,75710.83,33.6,0.36861,0.00017,25.9978]
[1779866505114,32.51,75710.7,33.6,0.3686,0.00017,25.99744]
[1779866507341,32.51,75710.47,33.6,0.36856,0.00017,25.99651]
[1779866507419,32.51,75710.47,33.6,0.36856,0.00017,25.99651]
[1779866507649,32.51,75710.47,33.6,0.36856,0.00017,25.99651]
[1779866508597,32.51,75699.25,33.6,0.36668,0.00017,25.94881]
[1779866508912,32.51,75699.25,33.6,0.36668,0.00017,25.94881]
[1779866514176,32.51,75698.69,33.6,0.3666,0.00017,25.94679]
[1779866519211,32.52,75698.99,33.6,0.36667,0.00017,25.94845]
[1779866524248,32.52,75698.71,33.6,0.36664,0.00017,25.94762]
[1779866528638,32.52,75698.13,33.6,0.36655,0.00017,25.94544]
[1779866529282,32.52,75698.85,33.6,0.36668,0.00017,25.94866]
[1779866530951,32.53,75698.77,33.6,0.36667,0.00017,25.94837]
[1779866532323,32.53,75695.27,33.6,0.36608,0.00017,25.93339]
[1779866536177,32.53,75693.62,33.6,0.36582,0.00017,25.92657]
[1779866536331,32.53,75693.05,33.6,0.36572,0.00017,25.92419]
[1779866541367,32.53,75694.46,33.6,0.36598,0.00017,25.93072]
[1779866546402,32.54,75698.91,33.6,0.36674,0.00017,25.95024]
[1779866554458,32.54,75698.67,33.6,0.36671,0.00017,25.94643]
[1779866559614,32.55,75699.35,33.6,0.36684,0.00017,25.94962]
[1779866559629,32.55,75699.35,33.6,0.36684,0.00017,25.94962]
[1779866559689,32.55,75699.35,33.6,0.36684,0.00017,25.94962]
[1779866560191,32.55,75699.15,33.6,0.36681,0.00017,25.94883]
[1779866560194,32.55,75699.15,33.6,0.36681,0.00017,25.94883]
[1779866560437,32.55,75699.15,33.6,0.36681,0.00017,25.94883]
[1779866560500,32.55,75707.69,33.6,0.36825,0.00017,25.98528]
[1779866561624,32.55,75707.69,33.6,0.36825,0.00017,25.98528]
[1779866564174,32.55,75711.35,33.6,0.36886,0.00017,26.00088]
[1779866564528,32.55,75719.22,33.6,0.37019,0.00017,26.03401]
[1779866565740,32.55,75721.07,33.6,0.3705,0.00017,26.04176]
[1779866565911,32.55,75721.07,33.6,0.3705,0.00017,26.04176]
[1779866566543,32.55,75730.06,33.6,0.37202,0.00017,26.07915]
[1779866566762,32.55,75730.06,33.6,0.37202,0.00017,26.07915]
[1779866567374,32.55,75730.06,33.6,0.37202,0.00017,26.07915]
[1779866567473,32.55,75730.06,33.6,0.37202,0.00017,26.07915]
[1779866567778,32.55,75736.26,33.6,0.37306,0.00017,26.1047]
[1779866573592,32.55,75739.73,33.6,0.37363,0.00017,26.11867]
[1779866573814,32.55,75739.73,33.6,0.37363,0.00017,26.11867]
[1779866574328,32.55,75739.73,33.6,0.37363,0.00017,26.11867]
[1779866579634,32.54,75740.15,33.6,0.37369,0.00017,26.12012]
[1779866581556,32.54,75740.15,33.6,0.37369,0.00017,26.12012]
[1779866581560,32.54,75740.15,33.6,0.37369,0.00017,26.12012]
[1779866581565,32.54,75740.15,33.6,0.37369,0.00017,26.12012]
[1779866585303,32.54,75735.42,33.6,0.37289,0.00017,26.10052]
[1779866586331,32.54,75736.67,33.6,0.3731,0.00017,26.10566]
[1779866591718,32.54,75745.77,33.6,0.37462,0.00017,26.14257]
[1779866593319,32.54,75745.9,33.6,0.37464,0.00017,26.14304]
[1779866593758,32.54,75745.0,33.6,0.37448,0.00017,26.13932]
[1779866599774,32.53,75744.82,33.6,0.37444,0.00017,26.13824]
[1779866604809,32.53,75747.32,33.6,0.37485,0.00017,26.14813]
[1779866606266,32.53,75747.32,33.6,0.37485,0.00017,26.14813]
[1779866608330,32.53,75747.35,33.6,0.37485,0.00017,26.14813]
[1779866608347,32.53,75747.35,33.6,0.37485,0.00017,26.14813]
[1779866608354,32.53,75747.35,33.6,0.37485,0.00017,26.14813]
[1779866608848,32.53,75748.54,33.6,0.37504,0.00017,26.15283]
[1779866609919,32.53,75752.08,33.6,0.37564,0.00017,26.16717]
[1779866610804,32.53,75752.9,33.6,0.37578,0.00017,26.17041]
[1779866612580,32.53,75752.77,33.6,0.37575,0.00017,26.16981]
[1779866612615,32.53,75752.77,33.6,0.37575,0.00017,26.16981]
[1779866613932,32.52,75754.08,33.6,0.37595,0.00017,26.17154]
[1779866619914,32.52,75760.2,33.6,0.37696,0.00017,26.19561]
[1779866621397,32.52,75760.2,33.6,0.37696,0.00017,26.19561]
[1779866623824,32.51,75759.69,33.6,0.37686,0.00017,26.19339]
[1779866629600,32.51,75759.07,33.6,0.37673,0.00017,26.19028]
[1779866629724,32.51,75759.07,33.6,0.37673,0.00017,26.19028]
[1779866636026,32.5,75755.3,33.6,0.37607,0.00017,26.17456]
[1779866638537,32.5,75754.55,33.6,0.37594,0.00017,26.17146]
[1779866644110,32.5,75750.93,33.6,0.3753,0.00017,26.15641]
[1779866644125,32.5,75750.93,33.6,0.3753,0.00017,26.15641]
[1779866644143,32.5,75750.93,33.6,0.3753,0.00017,26.15641]
[1779866644330,32.5,75750.93,33.6,0.3753,0.00017,26.15641]
[1779866645061,32.49,75751.84,33.6,0.37545,0.00017,26.15998]
[1779866648298,32.49,75759.5,33.6,0.37674,0.00017,26.19071]
[1779866651701,32.49,75758.36,33.6,0.37654,0.00017,26.18589]
[1779866651836,32.49,75758.0,33.6,0.37647,0.00017,26.18429]
[1779866657173,32.48,75759.57,33.6,0.37672,0.00017,26.1902]
[1779866662208,32.48,75757.86,33.6,0.37641,0.00017,26.18294]
[1779866665041,32.48,75757.84,33.6,0.3764,0.00017,26.18272]
[1779866670264,32.47,75756.63,33.6,0.37618,0.00017,26.17742]
[1779866676306,32.47,75755.52,33.6,0.37596,0.00017,26.16922]
[1779866677657,32.47,75755.52,33.6,0.37596,0.00017,26.16922]
[1779866684362,32.46,75754.33,33.6,0.37573,0.00017,26.16392]
[1779866687256,32.46,75752.99,33.6,0.3755,0.00017,26.15837]
[1779866693425,32.46,75751.58,33.6,0.37524,0.00017,26.15228]
[1779866696164,32.46,75751.58,33.6,0.37524,0.00017,26.15228]
[1779866701481,32.45,75751.65,33.6,0.37524,0.00017,26.15214]
[1779866701973,32.45,75751.65,33.6,0.37524,0.00017,26.15214]
[1779866701996,32.45,75751.65,33.6,0.37524,0.00017,26.15214]
[1779866702062,32.45,75751.65,33.6,0.37524,0.00017,26.15214]
[1779866702299,32.45,75751.65,33.6,0.37524,0.00017,26.15214]
[1779866702329,32.45,75751.65,33.6,0.37524,0.00017,26.15214]
[1779866702488,32.45,75740.84,33.6,0.3734,0.00017,26.10791]
[1779866703070,32.45,75740.84,33.6,0.3734,0.00017,26.10791]
[1779866703760,32.45,75740.84,33.6,0.3734,0.00017,26.10791]
[1779866703815,32.45,75740.84,33.6,0.3734,0.00017,26.10791]
[1779866705384,32.45,75738.22,33.6,0.37296,0.00017,26.09709]
[1779866710544,32.45,75737.9,33.6,0.3729,0.00017,26.09569]
[1779866715579,32.45,75738.32,33.6,0.37297,0.00017,26.09735]
[1779866720614,32.45,75738.03,33.6,0.37292,0.00017,26.09608]
[1779866722142,32.45,75737.28,33.6,0.37279,0.00017,26.09297]
[1779866727664,32.45,75737.32,33.6,0.37279,0.00017,26.09305]
[1779866732699,32.45,75737.14,33.6,0.37274,0.00017,26.0889]
[1779866737734,32.45,75735.91,33.6,0.37253,0.00017,26.08376]
[1779866742769,32.45,75735.87,33.6,0.37252,0.00017,26.08353]
[1779866747804,32.44,75736.34,33.6,0.3726,0.00017,26.08541]
[1779866752839,32.44,75736.81,33.6,0.37267,0.00017,26.08728]
[1779866757874,32.44,75739.11,33.6,0.37306,0.00017,26.09667]
[1779866761712,32.44,75739.08,33.6,0.37305,0.00017,26.09648]
[1779866766937,32.44,75741.59,33.6,0.37347,0.00017,26.10664]
[1779866771973,32.44,75741.83,33.6,0.3735,0.00017,26.10749]
[1779866779022,32.44,75741.94,33.6,0.37351,0.00017,26.10775]
[1779866784059,32.44,75742.71,33.6,0.37364,0.00017,26.11077]
[1779866788220,32.43,75742.92,33.6,0.37367,0.00017,26.11154]
[1779866788541,32.43,75742.92,33.6,0.37367,0.00017,26.11154]
[1779866789066,32.43,75744.01,33.6,0.37385,0.00017,26.11595]
[1779866794129,32.43,75749.15,33.6,0.3747,0.00017,26.13341]
[1779866800172,32.43,75749.37,33.6,0.37472,0.00017,26.13404]
[1779866803496,32.43,75749.74,33.6,0.37478,0.00017,26.1355]
[1779866809235,32.42,75749.05,33.6,0.37465,0.00017,26.13234]
[1779866813776,32.42,75749.05,33.6,0.37465,0.00017,26.13234]
[1779866819304,32.42,75749.15,33.6,0.37465,0.00017,26.13232]
[1779866823952,32.42,75749.7,33.6,0.37473,0.00017,26.13444]
[1779866824984,32.42,75750.26,33.6,0.37483,0.00017,26.13668]
[1779866831226,32.41,75750.54,33.6,0.37486,0.00017,26.13752]
[1779866833495,32.41,75752.51,33.6,0.37519,0.00017,26.14545]
[1779866839452,32.41,75752.78,33.6,0.37522,0.00017,26.1462]
[1779866845494,32.41,75752.86,33.6,0.37522,0.00017,26.14622]
[1779866850529,32.4,75752.54,33.6,0.37515,0.00017,26.14466]
[1779866851434,32.4,75752.54,33.6,0.37515,0.00017,26.14466]
[1779866857510,32.4,75752.15,33.6,0.37507,0.00017,26.13958]
[1779866863620,32.4,75751.71,33.6,0.37497,0.00017,26.13729]
[1779866868955,32.39,75751.87,33.6,0.37499,0.00017,26.13782]
[1779866870860,32.39,75752.02,33.6,0.37501,0.00017,26.13834]
[1779866878537,32.39,75751.69,33.6,0.37494,0.00017,26.1367]
[1779866880093,32.39,75751.84,33.6,0.37496,0.00017,26.13714]
[1779866885774,32.39,75749.63,33.6,0.37457,0.00017,26.1279]
[1779866890810,32.38,75749.59,33.6,0.37456,0.00017,26.12756]
[1779866891142,32.38,75749.59,33.6,0.37456,0.00017,26.12756]
[1779866891489,32.38,75749.59,33.6,0.37456,0.00017,26.12756]
[1779866893495,32.38,75753.55,33.6,0.37523,0.00017,26.14364]
[1779866895506,32.38,75754.25,33.6,0.37534,0.00017,26.1464]
[1779866900881,32.38,75755.12,33.6,0.37548,0.00017,26.14966]
[1779866905916,32.38,75754.85,33.6,0.37542,0.00017,26.14832]
[1779866911958,32.37,75754.85,33.6,0.37539,0.00017,26.1447]
[1779866918000,32.37,75754.42,33.6,0.37531,0.00017,26.14268]
[1779866924042,32.37,75754.72,33.6,0.37535,0.00017,26.14364]
[1779866929077,32.36,75754.22,33.6,0.37525,0.00017,26.14138]
[1779866934112,32.36,75755.52,33.6,0.37546,0.00017,26.14644]
[1779866939147,32.36,75755.83,33.6,0.37551,0.00017,26.14748]
[1779866944182,32.36,75755.8,33.6,0.37549,0.00017,26.14713]
[1779866949217,32.35,75755.8,33.6,0.37548,0.00017,26.1469]
[1779866954252,32.35,75755.87,33.6,0.37548,0.00017,26.14696]
[1779866956752,32.35,75755.7,33.6,0.37545,0.00017,26.14623]
[1779866962308,32.35,75755.79,33.6,0.37545,0.00017,26.1463]
[1779866967344,32.34,75755.76,33.6,0.37544,0.00017,26.14597]
[1779866973386,32.34,75755.68,33.6,0.3754,0.00017,26.14207]
[1779866978421,32.34,75755.67,33.6,0.37539,0.00017,26.14184]
[1779866981371,32.34,75755.24,33.6,0.37531,0.00017,26.14001]
[1779866983290,32.34,75755.49,33.6,0.37535,0.00017,26.14095]
[1779866989225,32.34,75755.23,33.6,0.37529,0.00017,26.13964]
[1779866989425,32.34,75755.23,33.6,0.37529,0.00017,26.13964]
[1779866991363,32.33,75756.4,33.6,0.37549,0.00017,26.14433]
[1779866993351,32.33,75756.69,33.6,0.37554,0.00017,26.14542]
[1779866993886,32.33,75756.69,33.6,0.37554,0.00017,26.14542]
[1779866997318,32.33,75758.57,33.6,0.37585,0.00017,26.15288]
[1779866998245,32.33,75758.53,33.6,0.37584,0.00017,26.15267]
[1779867001476,32.33,75762.99,33.6,0.37659,0.00017,26.17058]
[1779867002488,32.33,75762.44,33.6,0.37649,0.00017,26.1683]
[1779867005577,32.33,75770.54,33.6,0.37787,0.00017,26.20071]
[1779867005581,32.33,75770.54,33.6,0.37787,0.00017,26.20071]
[1779867006288,32.33,75773.92,33.6,0.37844,0.00017,26.21408]
[1779867006958,32.33,75773.92,33.6,0.37844,0.00017,26.21408]
[1779867012659,32.32,75776.66,33.6,0.37889,0.00017,26.22476]
[1779867017695,32.32,75776.96,33.6,0.37894,0.00017,26.22578]
[1779867019355,32.32,75776.49,33.6,0.37886,0.00017,26.22387]
[1779867024744,32.32,75772.47,33.6,0.37816,0.00017,26.20761]
[1779867029782,32.31,75771.14,33.6,0.37792,0.00017,26.20199]
[1779867032762,32.31,75771.07,33.6,0.3779,0.00017,26.20165]
[1779867032773,32.31,75771.07,33.6,0.3779,0.00017,26.20165]
[1779867032787,32.31,75771.07,33.6,0.3779,0.00017,26.20165]
[1779867038870,32.31,75770.98,33.6,0.37785,0.00017,26.19738]
[1779867043905,32.3,75765.96,33.6,0.37697,0.00017,26.1769]
[1779867048940,32.3,75766.14,33.6,0.37699,0.00017,26.17736]
[1779867053975,32.3,75766.02,33.6,0.37696,0.00017,26.17662]
[1779867060125,32.3,75766.0,33.6,0.37696,0.00017,26.17649]
[1779867060498,32.29,75766.0,33.6,0.37694,0.00017,26.17625]
[1779867060562,32.29,75766.0,33.6,0.37694,0.00017,26.17625]
[1779867061622,32.29,75760.51,33.6,0.37601,0.00017,26.15399]
[1779867061955,32.29,75760.51,33.6,0.37601,0.00017,26.15399]
[1779867067070,32.29,75753.55,33.6,0.37481,0.00017,26.1255]
[1779867073515,32.29,75753.49,33.6,0.3748,0.00017,26.12517]
[1779867088217,32.29,75754.33,33.6,0.37493,0.00017,26.12826]
[1779867094259,32.29,75754.02,33.6,0.37485,0.00017,26.12355]
[1779867099293,32.28,75753.91,33.6,0.37483,0.00017,26.12302]
[1779867106343,32.28,75753.86,33.6,0.37482,0.00017,26.1227]
[1779867110911,32.28,75753.54,33.6,0.37476,0.00017,26.12135]
[1779867111066,32.28,75753.54,33.6,0.37476,0.00017,26.12135]
[1779867111108,32.28,75753.54,33.6,0.37476,0.00017,26.12135]
[1779867111135,32.28,75753.54,33.6,0.37476,0.00017,26.12135]
[1779867111138,32.28,75753.54,33.6,0.37476,0.00017,26.12135]
[1779867111145,32.28,75753.54,33.6,0.37476,0.00017,26.12135]
[1779867111594,32.28,75753.58,33.6,0.37477,0.00017,26.12148]
[1779867111703,32.28,75753.58,33.6,0.37477,0.00017,26.12148]
[1779867111712,32.28,75753.58,33.6,0.37477,0.00017,26.12148]
[1779867111894,32.28,75753.58,33.6,0.37477,0.00017,26.12148]
[1779867112087,32.28,75753.58,33.6,0.37477,0.00017,26.12148]
[1779867112240,32.28,75753.58,33.6,0.37477,0.00017,26.12148]
[1779867112454,32.28,75760.21,33.6,0.3759,0.00017,26.14849]
[1779867112527,32.28,75760.21,33.6,0.3759,0.00017,26.14849]
[1779867112535,32.28,75777.19,33.6,0.3788,0.00017,26.2168]
[1779867113780,32.28,75777.19,33.6,0.3788,0.00017,26.2168]
[1779867114067,32.28,75777.19,33.6,0.3788,0.00017,26.2168]
[1779867116556,32.28,75775.69,33.6,0.37853,0.00017,26.21066]
[1779867122588,32.28,75775.7,33.6,0.37852,0.00017,26.21044]
[1779867123464,32.28,75763.0,33.6,0.37634,0.00017,26.15921]
[1779867125570,32.28,75763.09,33.6,0.37636,0.00017,26.15954]
[1779867129506,32.27,75771.91,33.6,0.37786,0.00017,26.19491]
[1779867134541,32.27,75774.35,33.6,0.37826,0.00017,26.20439]
[1779867139576,32.27,75774.28,33.6,0.37823,0.00017,26.20383]
[1779867144611,32.26,75773.43,33.6,0.37808,0.00017,26.20014]
[1779867152666,32.26,75774.16,33.6,0.37816,0.00017,26.19927]
[1779867157701,32.25,75772.13,33.6,0.3778,0.00017,26.19086]
[1779867160128,32.25,75771.67,33.6,0.37772,0.00017,26.18896]
[1779867160255,32.25,75771.67,33.6,0.37772,0.00017,26.18896]
[1779867160533,32.25,75771.73,33.6,0.37773,0.00017,26.1891]
[1779867165758,32.25,75759.31,33.6,0.3756,0.00017,26.13871]
[1779867167293,32.25,75759.31,33.6,0.3756,0.00017,26.13871]
[1779867172807,32.25,75757.56,33.6,0.3753,0.00017,26.13146]
[1779867174678,32.25,75756.7,33.6,0.37515,0.00017,26.12793]
[1779867174717,32.25,75756.7,33.6,0.37515,0.00017,26.12793]
[1779867179857,32.25,75755.21,33.6,0.37489,0.00017,26.12176]
[1779867181586,32.25,75752.68,33.6,0.37446,0.00017,26.11138]
[1779867183839,32.25,75752.23,33.6,0.37438,0.00017,26.10952]
[1779867185881,32.25,75752.04,33.6,0.37435,0.00017,26.10873]
[1779867191941,32.25,75750.94,33.6,0.37416,0.00017,26.10422]
[1779867194258,32.25,75750.93,33.6,0.37416,0.00017,26.10418]
[1779867199996,32.25,75751.88,33.6,0.37432,0.00017,26.10809]
[1779867201776,32.25,75751.93,33.6,0.37433,0.00017,26.1083]
[1779867203851,32.25,75751.6,33.6,0.37427,0.00017,26.10694]
[1779867209060,32.25,75751.32,33.6,0.37423,0.00017,26.1058]
[1779867214095,32.25,75750.84,33.6,0.37413,0.00017,26.10052]
[1779867217312,32.25,75750.2,33.6,0.37402,0.00017,26.09788]
[1779867218767,32.25,75746.87,33.6,0.37345,0.00017,26.08416]
[1779867219323,32.25,75746.87,33.6,0.37345,0.00017,26.08416]
[1779867224837,32.25,75746.16,33.6,0.37334,0.00017,26.08132]
[1779867230297,32.25,75746.35,33.6,0.37337,0.00017,26.08217]
[1779867237257,32.25,75746.27,33.6,0.37337,0.00017,26.08199]
[1779867241295,32.25,75746.35,33.6,0.37338,0.00017,26.08237]
[1779867243409,32.25,75747.68,33.6,0.37361,0.00017,26.0879]
[1779867252364,32.25,75748.46,33.6,0.37375,0.00017,26.09122]
[1779867257399,32.26,75749.15,33.6,0.37387,0.00017,26.09411]
[1779867261524,32.26,75749.86,33.6,0.37399,0.00017,26.09706]
[1779867261568,32.26,75749.86,33.6,0.37399,0.00017,26.09706]
[1779867261582,32.26,75749.86,33.6,0.37399,0.00017,26.09706]
[1779867261658,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867261733,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867261754,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867261826,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867261960,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867262268,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867262492,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867262496,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867262558,32.26,75750.42,33.6,0.37409,0.00017,26.09937]
[1779867262436,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867262611,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867262647,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867262667,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867262670,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867262720,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867262873,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867262966,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867263206,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867263211,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867263311,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867263503,32.26,75801.8,33.6,0.38288,0.00017,26.30461]
[1779867263516,32.25,75822.31,33.6,0.3864,0.00017,26.38295]
[1779867263784,32.25,75822.31,33.6,0.3864,0.00017,26.38295]
[1779867263789,32.25,75822.31,33.6,0.3864,0.00017,26.38295]
[1779867263966,32.25,75822.31,33.6,0.3864,0.00017,26.38295]
[1779867264064,32.25,75822.31,33.6,0.3864,0.00017,26.38295]
[1779867264297,32.25,75822.31,33.6,0.3864,0.00017,26.38295]
[1779867264453,32.26,75823.18,33.6,0.38655,0.00017,26.38629]
[1779867264651,32.26,75823.18,33.6,0.38655,0.00017,26.38629]
[1779867264715,32.26,75823.18,33.6,0.38655,0.00017,26.38629]
[1779867264893,32.26,75823.18,33.6,0.38655,0.00017,26.38629]
[1779867265941,32.26,75823.26,33.6,0.38657,0.00017,26.38665]
[1779867267454,32.26,75823.26,33.6,0.38657,0.00017,26.38665]
[1779867267958,32.26,75823.68,33.6,0.38665,0.00017,26.38835]
[1779867273516,32.26,75823.88,33.6,0.38668,0.00017,26.38611]
[1779867275698,32.26,75823.95,33.6,0.3867,0.00017,26.38649]
[1779867275724,32.26,75823.95,33.6,0.3867,0.00017,26.38649]
[1779867276017,32.26,75823.95,33.6,0.3867,0.00017,26.38649]
[1779867279345,32.27,75827.68,33.6,0.38735,0.00017,26.40064]
[1779867280300,32.27,75823.14,33.6,0.38657,0.00017,26.38363]
[1779867280565,32.27,75821.35,33.6,0.38627,0.00017,26.37694]
[1779867285600,32.27,75823.25,33.6,0.3866,0.00017,26.38431]
[1779867290642,32.27,75824.99,33.6,0.38691,0.00017,26.39105]
[1779867293628,32.27,75827.35,33.6,0.38732,0.00017,26.39997]
[1779867300363,32.28,75827.19,33.6,0.3873,0.00017,26.39954]
[1779867300380,32.28,75827.19,33.6,0.3873,0.00017,26.39954]
[1779867300405,32.28,75827.45,33.6,0.38735,0.00017,26.40058]
[1779867300702,32.28,75827.45,33.6,0.38735,0.00017,26.40058]
[1779867307271,32.28,75834.83,33.6,0.38863,0.00017,26.42823]
[1779867312795,32.28,75835.51,33.6,0.38876,0.00017,26.43092]
[1779867313669,32.28,75835.51,33.6,0.38876,0.00017,26.43092]
[1779867313708,32.28,75835.51,33.6,0.38876,0.00017,26.43092]
[1779867318836,32.28,75835.45,33.6,0.38875,0.00017,26.43085]
[1779867323872,32.28,75835.67,33.6,0.3888,0.00017,26.43177]
[1779867328907,32.29,75835.27,33.6,0.38873,0.00017,26.43041]
[1779867333943,32.29,75835.23,33.6,0.38872,0.00017,26.42706]
[1779867338978,32.29,75835.53,33.6,0.38878,0.00017,26.42828]
[1779867344015,32.29,75836.13,33.6,0.38888,0.00017,26.43062]
[1779867349050,32.29,75835.56,33.6,0.38879,0.00017,26.42861]
[1779867353304,32.29,75835.6,33.6,0.3888,0.00017,26.42883]
[1779867353669,32.29,75835.51,33.6,0.38879,0.00017,26.42854]
[1779867359119,32.29,75840.17,33.6,0.3896,0.00017,26.4458]
[1779867360561,32.29,75840.17,33.6,0.3896,0.00017,26.4458]
[1779867366430,32.3,75837.43,33.6,0.38913,0.00017,26.43579]
[1779867369619,32.3,75841.93,33.6,0.38991,0.00017,26.45243]
[1779867379260,32.3,75838.6,33.6,0.38934,0.00017,26.44038]
[1779867384295,32.3,75839.52,33.6,0.38951,0.00017,26.44385]
[1779867389332,32.3,75839.3,33.6,0.38947,0.00017,26.4431]
[1779867394367,32.3,75841.45,33.6,0.38983,0.00017,26.44776]
[1779867395287,32.3,75841.45,33.6,0.38983,0.00017,26.44776]
[1779867400411,32.3,75841.1,33.6,0.38977,0.00017,26.44655]
[1779867405449,32.3,75841.58,33.6,0.38986,0.00017,26.44836]
[1779867410484,32.3,75842.63,33.6,0.39004,0.00017,26.45225]
[1779867415519,32.31,75842.76,33.6,0.39007,0.00017,26.45276]
[1779867420554,32.31,75842.61,33.6,0.39004,0.00017,26.45224]
[1779867425589,32.31,75842.69,33.6,0.39006,0.00017,26.45257]
[1779867430624,32.31,75842.75,33.6,0.39007,0.00017,26.45283]
[1779867433494,32.31,75843.39,33.6,0.39018,0.00017,26.45519]
[1779867434525,32.31,75845.35,33.6,0.39052,0.00017,26.46236]
[1779867439686,32.31,75848.9,33.6,0.39113,0.00017,26.47531]
[1779867441300,32.31,75849.2,33.6,0.39118,0.00017,26.4764]
[1779867443020,32.31,75851.12,33.6,0.39152,0.00017,26.48337]
[1779867443961,32.31,75852.01,33.6,0.39167,0.00017,26.48658]
[1779867449757,32.31,75853.09,33.6,0.39185,0.00017,26.49042]
[1779867454792,32.31,75852.65,33.6,0.39176,0.00017,26.48546]
[1779867459182,32.31,75852.94,33.6,0.39181,0.00017,26.48648]
[1779867459266,32.31,75852.94,33.6,0.39181,0.00017,26.48648]
[1779867462317,32.3,75846.26,33.6,0.39065,0.00017,26.4622]
[1779867463498,32.3,75842.74,33.6,0.39005,0.00017,26.44934]
[1779867464798,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867464942,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867464948,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867465136,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867465376,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867465497,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867465510,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867465561,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867465692,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867465719,32.31,75842.53,33.6,0.39001,0.00017,26.44858]
[1779867465662,32.31,75851.78,33.6,0.39161,0.00017,26.48229]
[1779867465814,32.31,75851.78,33.6,0.39161,0.00017,26.48229]
[1779867466048,32.31,75851.78,33.6,0.39161,0.00017,26.48229]
[1779867466126,32.31,75851.78,33.6,0.39161,0.00017,26.48229]
[1779867466910,32.31,75851.79,33.6,0.39161,0.00017,26.48232]
[1779867468486,32.31,75848.2,33.6,0.39099,0.00017,26.46931]
[1779867473926,32.31,75847.95,33.6,0.39095,0.00017,26.4684]
[1779867475956,32.31,75847.61,33.6,0.39089,0.00017,26.46716]
[1779867481982,32.31,75842.52,33.6,0.39001,0.00017,26.44858]
[1779867487017,32.31,75839.11,33.6,0.38943,0.00017,26.43614]
[1779867490966,32.31,75838.92,33.6,0.3894,0.00017,26.43551]
[1779867491045,32.31,75835.83,33.6,0.38887,0.00017,26.42411]
[1779867492762,32.31,75835.83,33.6,0.38887,0.00017,26.42411]
[1779867492789,32.31,75833.21,33.6,0.38842,0.00017,26.4144]
[1779867492898,32.31,75833.21,33.6,0.38842,0.00017,26.4144]
[1779867493059,32.31,75828.41,33.6,0.38759,0.00017,26.39653]
[1779867495773,32.31,75827.58,33.6,0.38745,0.00017,26.39346]
[1779867505143,32.31,75827.16,33.6,0.38739,0.00017,26.39221]
[1779867506471,32.31,75827.16,33.6,0.38739,0.00017,26.39221]
[1779867507879,32.31,75820.93,33.6,0.38633,0.00017,26.36889]
[1779867508033,32.31,75820.93,33.6,0.38633,0.00017,26.36889]
[1779867508150,32.31,75820.93,33.6,0.38633,0.00017,26.36889]
[1779867514352,32.32,75820.8,33.6,0.3863,0.00017,26.36526]
[1779867514390,32.32,75820.8,33.6,0.3863,0.00017,26.36526]
[1779867517414,32.32,75819.99,33.6,0.38617,0.00017,26.3624]
[1779867518172,32.32,75820.11,33.6,0.38619,0.00017,26.36287]
[1779867518382,32.32,75820.11,33.6,0.38619,0.00017,26.36287]
[1779867521337,32.32,75817.15,33.6,0.38568,0.00017,26.35171]
[1779867527698,32.32,75816.65,33.6,0.3856,0.00017,26.34992]
[1779867528048,32.32,75816.51,33.6,0.38558,0.00017,26.34942]
[1779867533055,32.32,75815.85,33.6,0.38547,0.00017,26.347]
[1779867536316,32.32,75815.94,33.6,0.38549,0.00017,26.34741]
[1779867540766,32.32,75817.49,33.6,0.38576,0.00017,26.35342]
[1779867540803,32.32,75817.49,33.6,0.38576,0.00017,26.35342]
[1779867540832,32.32,75817.49,33.6,0.38576,0.00017,26.35342]
[1779867540846,32.32,75817.49,33.6,0.38576,0.00017,26.35342]
[1779867540863,32.32,75817.59,33.6,0.38578,0.00017,26.35384]
[1779867541333,32.32,75817.59,33.6,0.38578,0.00017,26.35384]
[1779867541466,32.32,75817.59,33.6,0.38578,0.00017,26.35384]
[1779867541755,32.32,75817.59,33.6,0.38578,0.00017,26.35384]
[1779867541788,32.32,75808.24,33.6,0.38418,0.00017,26.31822]
[1779867542277,32.32,75808.24,33.6,0.38418,0.00017,26.31822]
[1779867545636,32.32,75801.96,33.6,0.38308,0.00017,26.29371]
[1779867547632,32.32,75802.57,33.6,0.38317,0.00017,26.29583]
[1779867552291,32.31,75802.47,33.6,0.38313,0.00017,26.29496]
[1779867552474,32.31,75800.83,33.6,0.38284,0.00017,26.28838]
[1779867556883,32.3,75798.54,33.6,0.38243,0.00017,26.27916]
[1779867557510,32.3,75797.31,33.6,0.38222,0.00017,26.27443]
[1779867560581,32.3,75794.35,33.6,0.38172,0.00017,26.26297]
[1779867560675,32.3,75794.36,33.6,0.38172,0.00017,26.26303]
[1779867562000,32.3,75796.75,33.6,0.38213,0.00017,26.27228]
[1779867562076,32.3,75796.75,33.6,0.38213,0.00017,26.27228]
[1779867562545,32.3,75794.67,33.6,0.38177,0.00017,26.26421]
[1779867564381,32.3,75792.69,33.6,0.38143,0.00017,26.25651]
[1779867564383,32.3,75792.69,33.6,0.38143,0.00017,26.25651]
[1779867564559,32.3,75783.61,33.6,0.37988,0.00017,26.22085]
[1779867569597,32.3,75782.88,33.6,0.37975,0.00017,26.21781]
[1779867571456,32.3,75779.91,33.6,0.37924,0.00017,26.20602]
[1779867571741,32.3,75779.91,33.6,0.37924,0.00017,26.20602]
[1779867571744,32.3,75782.08,33.6,0.37959,0.00017,26.21124]
[1779867577653,32.3,75785.93,33.6,0.38024,0.00017,26.22619]
[1779867582688,32.3,75787.38,33.6,0.38048,0.00017,26.23165]
[1779867583199,32.3,75787.38,33.6,0.38048,0.00017,26.23165]
[1779867587900,32.29,75787.37,33.6,0.38046,0.00017,26.23135]
[1779867594790,32.29,75788.1,33.6,0.38057,0.00017,26.23385]
[1779867599825,32.28,75789.28,33.6,0.38076,0.00017,26.2382]
[1779867602125,32.28,75788.11,33.6,0.38055,0.00017,26.23349]
[1779867602864,32.28,75779.16,33.6,0.37902,0.00017,26.19804]
[1779867607900,32.28,75779.26,33.6,0.37903,0.00017,26.19827]
[1779867608330,32.28,75779.26,33.6,0.37903,0.00017,26.19827]
[1779867613942,32.28,75777.53,33.6,0.37872,0.00017,26.19121]
[1779867616843,32.28,75779.94,33.6,0.37913,0.00017,26.20078]
[1779867616908,32.28,75780.09,33.6,0.37916,0.00017,26.20132]
[1779867621709,32.28,75779.51,33.6,0.37905,0.00017,26.19889]
[1779867627036,32.27,75778.06,33.6,0.37879,0.00017,26.19284]
[1779867633009,32.27,75778.26,33.6,0.3788,0.00017,26.19013]
[1779867638113,32.27,75781.51,33.6,0.37935,0.00017,26.20283]
[1779867643148,32.27,75783.56,33.6,0.37969,0.00017,26.21084]
[1779867648183,32.27,75786.66,33.6,0.38022,0.00017,26.22306]
[1779867653218,32.27,75785.42,33.6,0.38001,0.00017,26.21816]
[1779867654333,32.27,75785.42,33.6,0.38001,0.00017,26.21816]
[1779867654435,32.27,75786.18,33.6,0.38014,0.00017,26.22116]
[1779867661274,32.26,75786.91,33.6,0.38025,0.00017,26.22365]
[1779867666770,32.26,75790.26,33.6,0.38081,0.00017,26.23659]
[1779867672351,32.25,75792.03,33.6,0.38109,0.00017,26.24302]
[1779867678392,32.25,75792.24,33.6,0.3811,0.00017,26.2434]
[1779867680424,32.25,75792.24,33.6,0.3811,0.00017,26.2434]
[1779867680514,32.24,75791.86,33.6,0.38103,0.00017,26.24169]
[1779867682421,32.24,75784.83,33.6,0.37982,0.00017,26.21401]
[1779867687456,32.24,75782.25,33.6,0.37938,0.00017,26.20375]
[1779867688513,32.24,75782.25,33.6,0.37938,0.00017,26.20375]
[1779867694505,32.24,75782.71,33.6,0.37944,0.00017,26.20211]
[1779867699542,32.24,75781.62,33.6,0.37924,0.00017,26.19768]
[1779867702769,32.24,75781.65,33.6,0.37925,0.00017,26.19775]
[1779867706156,32.24,75776.06,33.6,0.37828,0.00017,26.17535]
[1779867706178,32.24,75776.06,33.6,0.37828,0.00017,26.17535]
[1779867706200,32.24,75776.06,33.6,0.37828,0.00017,26.17535]
[1779867706346,32.24,75776.06,33.6,0.37828,0.00017,26.17535]
[1779867706448,32.24,75776.06,33.6,0.37828,0.00017,26.17535]
[1779867708831,32.24,75766.51,33.6,0.37665,0.00017,26.13684]
[1779867714647,32.24,75765.0,33.6,0.37638,0.00017,26.13056]
[1779867717129,32.24,75764.85,33.6,0.37635,0.00017,26.1299]
[1779867720301,32.24,75763.58,33.6,0.37613,0.00017,26.12467]
[1779867720301,32.24,75763.58,33.6,0.37613,0.00017,26.12467]
[1779867720322,32.24,75763.58,33.6,0.37613,0.00017,26.12467]
[1779867720353,32.24,75763.58,33.6,0.37613,0.00017,26.12467]
[1779867721673,32.24,75766.73,33.6,0.37667,0.00017,26.13742]
[1779867724323,32.23,75770.13,33.6,0.37725,0.00017,26.15105]
[1779867726558,32.23,75770.55,33.6,0.37731,0.00017,26.15266]
[1779867731766,32.23,75770.2,33.6,0.37724,0.00017,26.15101]
[1779867733392,32.23,75769.77,33.6,0.37717,0.00017,26.14923]
[1779867733556,32.23,75769.77,33.6,0.37717,0.00017,26.14923]
[1779867735208,32.23,75774.25,33.6,0.37793,0.00017,26.16717]
[1779867738805,32.23,75775.17,33.6,0.37808,0.00017,26.17074]
[1779867743850,32.23,75778.93,33.6,0.37872,0.00017,26.18558]
[1779867746728,32.23,75778.93,33.6,0.37872,0.00017,26.18558]
[1779867751910,32.22,75782.36,33.6,0.37928,0.00017,26.19573]
[1779867756945,32.22,75782.75,33.6,0.37935,0.00017,26.19719]
[1779867761980,32.22,75783.12,33.6,0.3794,0.00017,26.19856]
[1779867769029,32.22,75783.34,33.6,0.37943,0.00017,26.19927]
[1779867775071,32.22,75783.65,33.6,0.37948,0.00017,26.20034]
[1779867780003,32.22,75784.11,33.6,0.37955,0.00017,26.20206]
[1779867785160,32.21,75785.18,33.6,0.37973,0.00017,26.20615]
[1779867790195,32.21,75785.21,33.6,0.37973,0.00017,26.20619]
[1779867797244,32.21,75785.16,33.6,0.37972,0.00017,26.20589]
[1779867804293,32.21,75785.16,33.6,0.37971,0.00017,26.20581]
[1779867809328,32.21,75784.92,33.6,0.37967,0.00017,26.20482]
[1779867818391,32.21,75785.56,33.6,0.37976,0.00017,26.20398]
[1779867824433,32.21,75786.53,33.6,0.37993,0.00017,26.20781]
[1779867830476,32.21,75785.75,33.6,0.3798,0.00017,26.20474]
[1779867831722,32.21,75785.75,33.6,0.3798,0.00017,26.20474]
[1779867837078,32.21,75785.84,33.6,0.37981,0.00017,26.20508]
[1779867838516,32.21,75786.66,33.6,0.37995,0.00017,26.20833]
[1779867845034,32.21,75786.21,33.6,0.37988,0.00017,26.20656]
[1779867845045,32.21,75786.21,33.6,0.37988,0.00017,26.20656]
[1779867845101,32.21,75786.21,33.6,0.37988,0.00017,26.20656]
[1779867845171,32.21,75786.21,33.6,0.37988,0.00017,26.20656]
[1779867845330,32.21,75786.14,33.6,0.37986,0.00017,26.20629]
[1779867845533,32.21,75786.14,33.6,0.37986,0.00017,26.20629]
[1779867845612,32.21,75786.14,33.6,0.37986,0.00017,26.20629]
[1779867845701,32.21,75786.14,33.6,0.37986,0.00017,26.20629]
[1779867846054,32.21,75786.14,33.6,0.37986,0.00017,26.20629]
[1779867846067,32.21,75786.14,33.6,0.37986,0.00017,26.20629]
[1779867846140,32.21,75774.34,33.6,0.37784,0.00017,26.15922]
[1779867846476,32.21,75774.34,33.6,0.37784,0.00017,26.15922]
[1779867853637,32.21,75769.5,33.6,0.377,0.00017,26.13952]
[1779867858673,32.21,75768.76,33.6,0.37687,0.00017,26.13638]
[1779867862296,32.21,75768.68,33.6,0.37685,0.00017,26.13601]
[1779867862312,32.21,75768.68,33.6,0.37685,0.00017,26.13601]
[1779867862324,32.21,75768.68,33.6,0.37685,0.00017,26.13601]
[1779867863788,32.2,75771.74,33.6,0.37737,0.00017,26.14832]
[1779867871764,32.2,75776.21,33.6,0.37811,0.00017,26.16259]
[1779867880998,32.2,75775.65,33.6,0.378,0.00017,26.16017]
[1779867881010,32.2,75775.65,33.6,0.378,0.00017,26.16017]
[1779867886869,32.19,75771.41,33.6,0.37726,0.00017,26.1427]
[1779867891904,32.19,75771.76,33.6,0.37731,0.00017,26.14396]
[1779867893322,32.19,75771.87,33.6,0.37733,0.00017,26.14437]
[1779867895353,32.19,75771.8,33.6,0.37731,0.00017,26.14403]
[1779867895914,32.19,75771.8,33.6,0.37731,0.00017,26.14403]
[1779867900431,32.19,75776.45,33.6,0.3781,0.00017,26.16261]
[1779867903532,32.19,75776.65,33.6,0.37813,0.00017,26.16329]
[1779867909029,32.19,75776.6,33.6,0.37812,0.00017,26.16291]
[1779867918092,32.18,75776.02,33.6,0.378,0.00017,26.1603]
[1779867927155,32.18,75776.04,33.6,0.37799,0.00017,26.1601]
[1779867940246,32.17,75776.04,33.6,0.37796,0.00017,26.15634]
[1779867949309,32.17,75776.42,33.6,0.37801,0.00017,26.15759]
[1779867950798,32.17,75776.42,33.6,0.37801,0.00017,26.15759]
[1779867950814,32.17,75776.42,33.6,0.37801,0.00017,26.15759]
[1779867951137,32.17,75776.42,33.6,0.37801,0.00017,26.15759]
[1779867951174,32.17,75776.42,33.6,0.37801,0.00017,26.15759]
[1779867951182,32.17,75776.42,33.6,0.37801,0.00017,26.15759]
[1779867951262,32.17,75776.42,33.6,0.37801,0.00017,26.15759]
[1779867951300,32.17,75776.43,33.6,0.37801,0.00017,26.15757]
[1779867951458,32.17,75776.43,33.6,0.37801,0.00017,26.15757]
[1779867951867,32.17,75776.43,33.6,0.37801,0.00017,26.15757]
[1779867952151,32.17,75776.43,33.6,0.37801,0.00017,26.15757]
[1779867952235,32.17,75789.07,33.6,0.38018,0.00017,26.2079]
[1779867954924,32.17,75791.54,33.6,0.3806,0.00017,26.21758]
[1779867956472,32.17,75793.35,33.6,0.38091,0.00017,26.22457]
[1779867956620,32.17,75793.35,33.6,0.38091,0.00017,26.22457]
[1779867956669,32.17,75794.07,33.6,0.38103,0.00017,26.22733]
[1779867959167,32.17,75796.46,33.6,0.38144,0.00017,26.23674]
[1779867963144,32.17,75796.17,33.6,0.38139,0.00017,26.23566]
[1779867963894,32.17,75798.49,33.6,0.38179,0.00017,26.24477]
[1779867969457,32.17,75800.89,33.6,0.3822,0.00017,26.25395]
[1779867974674,32.16,75800.59,33.6,0.38214,0.00017,26.25264]
[1779867976725,32.16,75799.37,33.6,0.38192,0.00017,26.24773]
[1779867987664,32.16,75798.38,33.6,0.38174,0.00017,26.24369]
[1779867987765,32.16,75798.38,33.6,0.38173,0.00017,26.24337]
[1779867993626,32.15,75798.54,33.6,0.38171,0.00017,26.24015]
[1779867998038,32.15,75797.93,33.6,0.3816,0.00017,26.23751]
[1779867999668,32.14,75790.09,33.6,0.38024,0.00017,26.20651]
[1779868004919,32.14,75796.67,33.6,0.38137,0.00017,26.23226]
[1779868006481,32.14,75796.78,33.6,0.38138,0.00017,26.23253]
[1779868009929,32.14,75797.53,33.6,0.38149,0.00017,26.23524]
[1779868010287,32.14,75797.53,33.6,0.38149,0.00017,26.23524]
[1779868010002,32.14,75797.53,33.6,0.38149,0.00017,26.23507]
[1779868015436,32.13,75799.16,33.6,0.38176,0.00017,26.24124]
[1779868020815,32.13,75801.05,33.6,0.38207,0.00017,26.24829]
[1779868025569,32.13,75806.71,33.6,0.38303,0.00017,26.27009]
[1779868025700,32.13,75806.71,33.6,0.38303,0.00017,26.27009]
[1779868026079,32.13,75806.71,33.6,0.38303,0.00017,26.27009]
[1779868026504,32.12,75807.06,33.6,0.38309,0.00017,26.27139]
[1779868031892,32.13,75811.86,33.6,0.38392,0.00017,26.29]
[1779868035351,32.13,75813.47,33.6,0.3842,0.00017,26.2962]
[1779868035353,32.13,75813.47,33.6,0.3842,0.00017,26.2962]
[1779868039582,32.12,75813.58,33.6,0.38422,0.00017,26.2966]
[1779868044983,32.12,75813.65,33.6,0.3842,0.00017,26.29636]
[1779868050021,32.11,75814.02,33.6,0.38424,0.00017,26.29736]
[1779868055056,32.11,75814.91,33.6,0.38436,0.00017,26.29703]
[1779868060091,32.1,75814.47,33.6,0.38427,0.00017,26.29491]
[1779868065126,32.1,75808.95,33.6,0.38329,0.00017,26.2732]
[1779868070161,32.09,75809.2,33.6,0.38332,0.00017,26.27382]
[1779868077209,32.09,75809.64,33.6,0.38337,0.00017,26.27505]
[1779868082245,32.08,75812.17,33.6,0.38379,0.00017,26.2845]
[1779868086398,32.08,75812.69,33.6,0.38387,0.00017,26.28629]
[1779868087325,32.08,75812.69,33.6,0.38387,0.00017,26.28629]
[1779868093326,32.08,75817.21,33.6,0.38465,0.00017,26.30364]
[1779868093856,32.08,75817.21,33.6,0.38465,0.00017,26.30364]
[1779868094331,32.08,75817.21,33.6,0.38465,0.00017,26.30364]
[1779868095343,32.08,75806.19,33.6,0.38274,0.00017,26.26094]
[1779868100378,32.07,75803.14,33.6,0.3822,0.00017,26.24877]
[1779868105413,32.07,75803.31,33.6,0.38222,0.00017,26.2492]
[1779868110448,32.07,75805.73,33.6,0.38263,0.00017,26.2584]
[1779868117221,32.07,75805.3,33.6,0.38253,0.00017,26.25318]
[1779868124400,32.06,75805.25,33.6,0.3825,0.00017,26.25263]
[1779868131446,32.06,75803.74,33.6,0.38222,0.00017,26.24634]
[1779868137992,32.05,75803.63,33.6,0.38218,0.00017,26.24554]
[1779868138012,32.05,75803.63,33.6,0.38218,0.00017,26.24554]
[1779868138355,32.05,75803.63,33.6,0.38218,0.00017,26.24554]
[1779868138414,32.05,75803.63,33.6,0.38218,0.00017,26.24554]
[1779868138451,32.05,75803.63,33.6,0.38218,0.00017,26.24554]
[1779868138400,32.05,75803.63,33.6,0.38218,0.00017,26.24544]
[1779868138589,32.05,75803.63,33.6,0.38218,0.00017,26.24544]
[1779868138647,32.05,75789.76,33.6,0.37978,0.00017,26.19069]
[1779868143681,32.05,75784.3,33.6,0.37884,0.00017,26.16899]
[1779868148717,32.05,75783.86,33.6,0.37877,0.00017,26.1673]
[1779868153914,32.05,75783.82,33.6,0.37877,0.00017,26.16719]
[1779868158850,32.05,75783.82,33.6,0.37877,0.00017,26.16726]
[1779868164833,32.06,75788.25,33.6,0.37954,0.00017,26.18515]
[1779868165644,32.06,75788.25,33.6,0.37954,0.00017,26.18515]
[1779868168531,32.06,75786.04,33.6,0.37917,0.00017,26.17643]
[1779868173896,32.06,75790.37,33.6,0.37991,0.00017,26.19052]
[1779868174822,32.06,75790.37,33.6,0.37991,0.00017,26.19052]
[1779868180944,32.06,75797.68,33.6,0.38116,0.00017,26.21924]
[1779868185980,32.05,75797.13,33.6,0.38105,0.00017,26.21676]
[1779868191015,32.05,75797.38,33.6,0.38108,0.00017,26.21745]
[1779868196054,32.05,75796.03,33.6,0.38083,0.00017,26.21177]
[1779868201578,32.04,75796.15,33.6,0.38084,0.00017,26.21214]
[1779868207131,32.04,75795.1,33.6,0.38064,0.00017,26.20749]
[1779868212165,32.03,75794.99,33.6,0.38061,0.00017,26.20679]
[1779868217201,32.03,75795.76,33.6,0.38073,0.00017,26.20958]
[1779868224250,32.03,75793.65,33.6,0.38035,0.00017,26.20099]
[1779868229523,32.03,75793.54,33.6,0.38034,0.00017,26.20061]
[1779868230388,32.03,75793.54,33.6,0.38034,0.00017,26.20061]
[1779868232309,32.03,75782.22,33.6,0.37838,0.00017,26.15242]
[1779868237344,32.03,75782.65,33.6,0.37846,0.00017,26.1542]
[1779868242379,32.03,75780.91,33.6,0.37816,0.00017,26.14724]
[1779868246374,32.04,75781.86,33.6,0.37833,0.00017,26.15109]
[1779868246421,32.04,75781.86,33.6,0.37833,0.00017,26.15109]
[1779868251758,32.04,75788.91,33.6,0.37955,0.00017,26.1795]
[1779868257484,32.04,75789.48,33.6,0.37965,0.00017,26.1817]
[1779868258532,32.04,75789.48,33.6,0.37965,0.00017,26.1817]
[1779868264534,32.03,75796.99,33.6,0.38093,0.00017,26.21117]
[1779868269569,32.03,75797.54,33.6,0.38101,0.00017,26.21306]
[1779868274604,32.03,75798.33,33.6,0.38113,0.00017,26.21588]
[1779868279678,32.02,75798.14,33.6,0.38109,0.00017,26.21495]
[1779868279724,32.02,75796.93,33.6,0.38088,0.00017,26.21005]
[1779868285682,32.02,75800.79,33.6,0.38153,0.00017,26.225]
[1779868290720,32.01,75802.94,33.6,0.38189,0.00017,26.2332]
[1779868292423,32.01,75802.94,33.6,0.38189,0.00017,26.2332]
[1779868293853,32.01,75808.29,33.6,0.3828,0.00017,26.25069]
[1779868298079,32.01,75810.21,33.6,0.38313,0.00017,26.25807]
[1779868302270,32.01,75811.2,33.6,0.38329,0.00017,26.26176]
[1779868302662,32.01,75810.65,33.6,0.38319,0.00017,26.25948]
[1779868302739,32.01,75810.65,33.6,0.38319,0.00017,26.25948]
[1779868307844,32.01,75815.18,33.6,0.38398,0.00017,26.27719]
[1779868313886,32.01,75814.63,33.6,0.38389,0.00017,26.27517]
[1779868318703,32.01,75815.27,33.6,0.384,0.00017,26.27773]
[1779868319407,32.01,75815.27,33.6,0.384,0.00017,26.27773]
[1779868320422,32.01,75815.27,33.6,0.38401,0.00017,26.27777]
[1779868325971,32.01,75817.25,33.6,0.38435,0.00017,26.28553]
[1779868327919,32.01,75817.54,33.6,0.38441,0.00017,26.28666]
[1779868329343,32.02,75817.9,33.6,0.38447,0.00017,26.28806]
[1779868330061,32.02,75818.06,33.6,0.3845,0.00017,26.28871]
[1779868330104,32.02,75818.06,33.6,0.3845,0.00017,26.28871]
[1779868336042,32.02,75815.78,33.6,0.38411,0.00017,26.28]
[1779868337039,32.02,75815.78,33.6,0.38411,0.00017,26.28]
[1779868342084,32.02,75817.24,33.6,0.38437,0.00017,26.28576]
[1779868347284,32.02,75817.52,33.6,0.38442,0.00017,26.2869]
[1779868353519,32.02,75816.99,33.6,0.38432,0.00017,26.28162]
[1779868355703,32.02,75817.59,33.6,0.38442,0.00017,26.28397]
[1779868361461,32.02,75821.51,33.6,0.38511,0.00017,26.29911]
[1779868365324,32.02,75821.74,33.6,0.38515,0.00017,26.30002]
[1779868365744,32.02,75821.72,33.6,0.38514,0.00017,26.29995]
[1779868366110,32.02,75821.72,33.6,0.38514,0.00017,26.29995]
[1779868367126,32.02,75821.72,33.6,0.38514,0.00017,26.29995]
[1779868368077,32.02,75821.72,33.6,0.38514,0.00017,26.29996]
[1779868373316,32.02,75821.17,33.6,0.38505,0.00017,26.29788]
[1779868376262,32.02,75822.05,33.6,0.3852,0.00017,26.30126]
[1779868380048,32.02,75822.15,33.6,0.38522,0.00017,26.30166]
[1779868381116,32.02,75822.08,33.6,0.38521,0.00017,26.30139]
[1779868382355,32.02,75822.21,33.6,0.38523,0.00017,26.30189]
[1779868383067,32.02,75822.11,33.6,0.38522,0.00017,26.30151]
[1779868388409,32.02,75823.15,33.6,0.3854,0.00017,26.3055]
[1779868393465,32.02,75823.39,33.6,0.38544,0.00017,26.30642]
[1779868394133,32.02,75823.36,33.6,0.38543,0.00017,26.30631]
[1779868396988,32.02,75823.36,33.6,0.38543,0.00017,26.30631]
[1779868397019,32.02,75823.36,33.6,0.38543,0.00017,26.30631]
[1779868397190,32.02,75823.36,33.6,0.38543,0.00017,26.30631]
[1779868397281,32.02,75823.36,33.6,0.38543,0.00017,26.30631]
[1779868397331,32.02,75823.36,33.6,0.38543,0.00017,26.30631]
[1779868397404,32.02,75823.36,33.6,0.38543,0.00017,26.30631]
[1779868397472,32.02,75811.9,33.6,0.38345,0.00017,26.26216]
[1779868398691,32.02,75811.9,33.6,0.38345,0.00017,26.26216]
[1779868399265,32.02,75816.23,33.6,0.3842,0.00017,26.27895]
[1779868404702,32.02,75821.27,33.6,0.38508,0.00017,26.29842]
[1779868405441,32.02,75822.0,33.6,0.3852,0.00017,26.30122]
[1779868409062,32.02,75822.21,33.6,0.38524,0.00017,26.30203]
[1779868412754,32.02,75823.49,33.6,0.38545,0.00017,26.30362]
[1779868412767,32.02,75823.49,33.6,0.38545,0.00017,26.30362]
[1779868418619,32.02,75827.54,33.6,0.38615,0.00017,26.31902]
[1779868419038,32.02,75827.54,33.6,0.38615,0.00017,26.31902]
[1779868419624,32.02,75827.54,33.6,0.38615,0.00017,26.31902]
[1779868419639,32.02,75827.58,33.6,0.38616,0.00017,26.31917]
[1779868419807,32.02,75827.58,33.6,0.38616,0.00017,26.31917]
[1779868420594,32.02,75827.58,33.6,0.38616,0.00017,26.31917]
[1779868420639,32.03,75834.91,33.6,0.38743,0.00017,26.34701]
[1779868423425,32.03,75836.53,33.6,0.38772,0.00017,26.35326]
[1779868428695,32.03,75836.4,33.6,0.38772,0.00017,26.35321]
[1779868433094,32.04,75836.69,33.6,0.38779,0.00017,26.3546]
[1779868433179,32.04,75836.69,33.6,0.38779,0.00017,26.3546]
[1779868433562,32.04,75836.69,33.6,0.38779,0.00017,26.3546]
[1779868433637,32.04,75836.69,33.6,0.38779,0.00017,26.3546]
[1779868433678,32.04,75836.69,33.6,0.38779,0.00017,26.3546]
[1779868433739,32.04,75836.69,33.6,0.38779,0.00017,26.3546]
[1779868433730,32.04,75845.88,33.6,0.38939,0.00017,26.38898]
[1779868433878,32.04,75845.88,33.6,0.38939,0.00017,26.38898]
[1779868434730,32.04,75845.88,33.6,0.38939,0.00017,26.38898]
[1779868438535,32.04,75849.16,33.6,0.38997,0.00017,26.40127]
[1779868443800,32.05,75850.95,33.6,0.3903,0.00017,26.40828]
[1779868445380,32.05,75850.95,33.6,0.3903,0.00017,26.40828]
[1779868449029,32.05,75851.07,33.6,0.39033,0.00017,26.40896]
[1779868454292,32.05,75854.75,33.6,0.39099,0.00017,26.42285]
[1779868459842,32.06,75855.34,33.6,0.39111,0.00017,26.42531]
[1779868459845,32.06,75855.34,33.6,0.39111,0.00017,26.42531]
[1779868459948,32.06,75855.34,33.6,0.39111,0.00017,26.42531]
[1779868460614,32.06,75855.34,33.6,0.39111,0.00017,26.42531]
[1779868463342,32.06,75854.69,33.6,0.39101,0.00017,26.42312]
[1779868463675,32.06,75854.69,33.6,0.39101,0.00017,26.42312]
[1779868463686,32.06,75854.69,33.6,0.39101,0.00017,26.42312]
[1779868467149,32.06,75854.58,33.6,0.391,0.00017,26.42284]
[1779868467969,32.07,75845.82,33.6,0.38949,0.00017,26.39081]
[1779868471738,32.07,75842.52,33.6,0.38892,0.00017,26.37867]
[1779868481060,32.08,75841.0,33.6,0.38868,0.00017,26.3704]
[1779868487102,32.08,75841.2,33.6,0.38873,0.00017,26.37155]
[1779868492137,32.09,75840.88,33.6,0.38869,0.00017,26.37069]
[1779868497172,32.09,75840.92,33.6,0.38872,0.00017,26.37119]
[1779868502207,32.1,75841.2,33.6,0.38878,0.00017,26.37257]
[1779868507242,32.1,75841.19,33.6,0.3888,0.00017,26.37287]
[1779868512277,32.11,75843.18,33.6,0.38916,0.00017,26.38059]
[1779868516039,32.11,75844.38,33.6,0.38938,0.00017,26.38522]
[1779868522812,32.11,75850.72,33.6,0.3905,0.00017,26.40886]
[1779868533424,32.12,75853.09,33.6,0.39092,0.00017,26.41477]
[1779868536875,32.12,75853.4,33.6,0.39098,0.00017,26.41601]
[1779868545508,32.13,75849.12,33.6,0.39026,0.00017,26.40071]
[1779868550543,32.13,75847.49,33.6,0.38999,0.00017,26.39495]
[1779868555578,32.14,75847.5,33.6,0.39,0.00017,26.39524]
[1779868560020,32.14,75847.85,33.6,0.39007,0.00017,26.39672]
[1779868565108,32.14,75848.22,33.6,0.39015,0.00017,26.39832]
[1779868567940,32.14,75848.13,33.6,0.39014,0.00017,26.39813]
[1779868568518,32.14,75848.13,33.6,0.39014,0.00017,26.39813]
[1779868573706,32.15,75851.28,33.6,0.3907,0.00017,26.40994]
[1779868577770,32.15,75851.48,33.6,0.39074,0.00017,26.41071]
[1779868578378,32.15,75851.56,33.6,0.39076,0.00017,26.41111]
[1779868580886,32.15,75850.97,33.6,0.39066,0.00017,26.40902]
[1779868581455,32.15,75850.08,33.6,0.39051,0.00017,26.40579]
[1779868581596,32.15,75850.08,33.6,0.39051,0.00017,26.40579]
[1779868581610,32.15,75850.08,33.6,0.39051,0.00017,26.40579]
[1779868581619,32.15,75850.08,33.6,0.39051,0.00017,26.40579]
[1779868582562,32.15,75851.85,33.6,0.39082,0.00017,26.41231]
[1779868583950,32.15,75854.83,33.6,0.39134,0.00017,26.42326]
[1779868589820,32.16,75857.87,33.6,0.39188,0.00017,26.43458]
[1779868591145,32.16,75858.45,33.6,0.39198,0.00017,26.43673]
[1779868591202,32.16,75858.45,33.6,0.39198,0.00017,26.43673]
[1779868591250,32.16,75858.45,33.6,0.39198,0.00017,26.43673]
[1779868591634,32.16,75858.45,33.6,0.39198,0.00017,26.43673]
[1779868592182,32.16,75858.56,33.6,0.39199,0.00017,26.43387]
[1779868593187,32.16,75857.48,33.6,0.3918,0.00017,26.43]
[1779868596654,32.16,75857.66,33.6,0.39184,0.00017,26.4307]
[1779868596678,32.16,75857.66,33.6,0.39184,0.00017,26.4307]
[1779868596725,32.16,75857.66,33.6,0.39184,0.00017,26.4307]
[1779868596740,32.16,75857.66,33.6,0.39184,0.00017,26.4307]
[1779868601904,32.16,75848.91,33.6,0.39034,0.00017,26.3991]
[1779868606939,32.17,75846.09,33.6,0.38986,0.00017,26.38893]
[1779868607674,32.17,75846.09,33.6,0.38986,0.00017,26.38893]
[1779868612980,32.17,75843.25,33.6,0.38938,0.00017,26.37876]
[1779868618016,32.17,75843.89,33.6,0.38951,0.00017,26.38141]
[1779868619153,32.17,75843.89,33.6,0.38951,0.00017,26.38141]
[1779868627081,32.18,75847.09,33.6,0.39009,0.00017,26.39369]
[1779868628451,32.18,75847.09,33.6,0.39009,0.00017,26.39369]
[1779868633275,32.18,75852.27,33.6,0.391,0.00017,26.41287]
[1779868633283,32.18,75852.27,33.6,0.391,0.00017,26.41287]
[1779868633705,32.18,75852.27,33.6,0.391,0.00017,26.41287]
[1779868639165,32.19,75852.07,33.6,0.39097,0.00017,26.41237]
[1779868642457,32.19,75852.52,33.6,0.39106,0.00017,26.41408]
[1779868648273,32.19,75853.05,33.6,0.39116,0.00017,26.4162]
[1779868655277,32.2,75853.14,33.6,0.39117,0.00017,26.41347]
[1779868660312,32.2,75852.84,33.6,0.39113,0.00017,26.41252]
[1779868665277,32.2,75854.11,33.6,0.39136,0.00017,26.41726]
[1779868670381,32.2,75853.66,33.6,0.39129,0.00017,26.41578]
[1779868675417,32.2,75854.94,33.6,0.39151,0.00017,26.42056]
[1779868680452,32.21,75854.95,33.6,0.39152,0.00017,26.42073]
[1779868685487,32.21,75854.52,33.6,0.39146,0.00017,26.4193]
[1779868693543,32.21,75854.79,33.6,0.39151,0.00017,26.42048]
[1779868696875,32.21,75854.99,33.6,0.39155,0.00017,26.42128]
[1779868702606,32.21,75855.08,33.6,0.39158,0.00017,26.42179]
[1779868710662,32.22,75854.86,33.6,0.39155,0.00017,26.42118]
[1779868715697,32.22,75855.52,33.6,0.39166,0.00017,26.42039]
[1779868717239,32.22,75855.46,33.6,0.39165,0.00017,26.4202]
[1779868722746,32.22,75860.26,33.6,0.39248,0.00017,26.43766]
[1779868723505,32.22,75860.26,33.6,0.39248,0.00017,26.43766]
[1779868732815,32.22,75861.41,33.6,0.39269,0.00017,26.44192]
[1779868737851,32.22,75861.39,33.6,0.39269,0.00017,26.44191]
[1779868740556,32.22,75861.65,33.6,0.39274,0.00017,26.44288]
[1779868742087,32.22,75861.59,33.6,0.39273,0.00017,26.44267]
[1779868743334,32.22,75862.47,33.6,0.39288,0.00017,26.44586]
[1779868744023,32.22,75862.47,33.6,0.39288,0.00017,26.44586]
[1779868744131,32.22,75862.47,33.6,0.39288,0.00017,26.44586]
[1779868744199,32.22,75863.32,33.6,0.39303,0.00017,26.44893]
[1779868744250,32.22,75863.32,33.6,0.39303,0.00017,26.44893]
[1779868744513,32.22,75863.32,33.6,0.39303,0.00017,26.44893]
[1779868749935,32.23,75863.07,33.6,0.39299,0.00017,26.44811]
[1779868754970,32.23,75863.07,33.6,0.39299,0.00017,26.44817]
[1779868759258,32.23,75863.29,33.6,0.39304,0.00017,26.44902]
[1779868759308,32.23,75863.29,33.6,0.39304,0.00017,26.44902]
[1779868765063,32.23,75861.58,33.6,0.39274,0.00017,26.44297]
[1779868770984,32.23,75865.62,33.6,0.39345,0.00017,26.45753]
[1779868776125,32.23,75865.41,33.6,0.3934,0.00017,26.45352]
[1779868780057,32.23,75865.44,33.6,0.39341,0.00017,26.45363]
[1779868785189,32.23,75865.91,33.6,0.39349,0.00017,26.45534]
[1779868790223,32.23,75868.07,33.6,0.39386,0.00017,26.46305]
[1779868790340,32.23,75868.07,33.6,0.39386,0.00017,26.46305]
[1779868792515,32.23,75867.74,33.6,0.39381,0.00017,26.46187]
[1779868794251,32.23,75860.54,33.6,0.39256,0.00017,26.43611]
[1779868795320,32.23,75860.54,33.6,0.39256,0.00017,26.43611]
[1779868795345,32.23,75860.54,33.6,0.39256,0.00017,26.43611]
[1779868797141,32.23,75859.7,33.6,0.39242,0.00017,26.43312]
[1779868799122,32.23,75864.73,33.6,0.39329,0.00017,26.45126]
[1779868799140,32.23,75864.73,33.6,0.39329,0.00017,26.45126]
[1779868800740,32.23,75865.03,33.6,0.39335,0.00017,26.45244]
[1779868800078,32.23,75865.03,33.6,0.39335,0.00017,26.45244]
[1779868812815,32.23,75865.03,33.6,0.39335,0.00017,26.45244]
[1779868812822,32.24,75849.97,33.6,0.39074,0.00017,26.39806]
[1779868813539,32.24,75849.97,33.6,0.39074,0.00017,26.39806]
[1779868813797,32.24,75849.97,33.6,0.39074,0.00017,26.39806]
[1779868814041,32.24,75849.97,33.6,0.39074,0.00017,26.39806]
[1779868814129,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868814462,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868814478,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868814482,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868814488,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868814497,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868815098,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868815397,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868815469,32.24,75849.09,33.6,0.39059,0.00017,26.39485]
[1779868815849,32.24,75849.19,33.6,0.39061,0.00017,26.39521]
[1779868823490,32.24,75849.52,33.6,0.39066,0.00017,26.39642]
[1779868828540,32.24,75849.79,33.6,0.39071,0.00017,26.3974]
[1779868833579,32.24,75850.96,33.6,0.3909,0.00017,26.39836]
[1779868838620,32.24,75851.46,33.6,0.39099,0.00017,26.40018]
[1779868843655,32.24,75852.82,33.6,0.39122,0.00017,26.40513]
[1779868848694,32.24,75854.17,33.6,0.39146,0.00017,26.41009]
[1779868853729,32.24,75853.9,33.6,0.39142,0.00017,26.4092]
[1779868859771,32.24,75853.91,33.6,0.39142,0.00017,26.40934]
[1779868861798,32.24,75854.03,33.6,0.39145,0.00017,26.4098]
[1779868863861,32.24,75853.48,33.6,0.39135,0.00017,26.40784]
[1779868863963,32.24,75853.51,33.6,0.39136,0.00017,26.40798]
[1779868864806,32.24,75862.13,33.6,0.39285,0.00017,26.43912]
[1779868866319,32.24,75862.13,33.6,0.39285,0.00017,26.43912]
[1779868866323,32.24,75862.13,33.6,0.39285,0.00017,26.43912]
[1779868867231,32.24,75868.81,33.6,0.39402,0.00017,26.46311]
[1779868870299,32.25,75869.31,33.6,0.39412,0.00017,26.46514]
[1779868870372,32.25,75869.65,33.6,0.39418,0.00017,26.46643]
[1779868870848,32.25,75870.14,33.6,0.39427,0.00017,26.46825]
[1779868872168,32.25,75870.14,33.6,0.39427,0.00017,26.46825]
[1779868877897,32.25,75875.1,33.6,0.39513,0.00017,26.48564]
[1779868880226,32.25,75875.14,33.6,0.39513,0.00017,26.48576]
[1779868882235,32.24,75875.08,33.6,0.39512,0.00017,26.4855]
[1779868884311,32.24,75875.45,33.6,0.39518,0.00017,26.48678]
[1779868891997,32.24,75875.77,33.6,0.39521,0.00017,26.48437]
[1779868895418,32.24,75877.91,33.6,0.39558,0.00017,26.49182]
[1779868896330,32.24,75877.91,33.6,0.39558,0.00017,26.49182]
[1779868902067,32.24,75884.63,33.6,0.39673,0.00017,26.51505]
[1779868907102,32.23,75884.79,33.6,0.39675,0.00017,26.51541]
[1779868912139,32.23,75885.03,33.6,0.39678,0.00017,26.51604]
[1779868913399,32.23,75884.5,33.6,0.39668,0.00017,26.51415]
[1779868921202,32.22,75886.65,33.6,0.39704,0.00017,26.52131]
[1779868922010,32.22,75886.65,33.6,0.39704,0.00017,26.52131]
[1779868922721,32.22,75886.83,33.6,0.39707,0.00017,26.52189]
[1779868923216,32.22,75893.63,33.6,0.39825,0.00017,26.54537]
[1779868926637,32.22,75895.32,33.6,0.39854,0.00017,26.55108]
[1779868927244,32.22,75894.82,33.6,0.39845,0.00017,26.54931]
[1779868930404,32.22,75895.45,33.6,0.39855,0.00017,26.5513]
[1779868930481,32.22,75895.45,33.6,0.39855,0.00017,26.5513]
[1779868930494,32.22,75895.45,33.6,0.39855,0.00017,26.5513]
[1779868930539,32.22,75895.45,33.6,0.39855,0.00017,26.5513]
[1779868930560,32.22,75895.45,33.6,0.39855,0.00017,26.5513]
[1779868931272,32.22,75899.81,33.6,0.39931,0.00017,26.56617]
[1779868936307,32.21,75894.09,33.6,0.3983,0.00017,26.5464]
[1779868939302,32.21,75896.33,33.6,0.39869,0.00017,26.55402]
[1779868939407,32.21,75898.73,33.6,0.3991,0.00017,26.56219]
[1779868941296,32.21,75900.79,33.6,0.39946,0.00017,26.56917]
[1779868946377,32.21,75901.5,33.6,0.39957,0.00017,26.57131]
[1779868951412,32.2,75901.11,33.6,0.39947,0.00017,26.56646]
[1779868954433,32.2,75890.68,33.6,0.39765,0.00017,26.53055]
[1779868958152,32.2,75888.84,33.6,0.39733,0.00017,26.52413]
[1779868962501,32.2,75888.55,33.6,0.39727,0.00017,26.52302]
[1779868962600,32.2,75887.83,33.6,0.39714,0.00017,26.5205]
[1779868967330,32.2,75886.34,33.6,0.39688,0.00017,26.51521]
[1779868969538,32.19,75878.9,33.6,0.39558,0.00017,26.48905]
[1779868973621,32.19,75879.3,33.6,0.39564,0.00017,26.49039]
[1779868975124,32.19,75879.3,33.6,0.39564,0.00017,26.49037]
[1779868980614,32.19,75880.94,33.6,0.39592,0.00017,26.49596]
[1779868983531,32.19,75880.73,33.6,0.39588,0.00017,26.49517]
[1779868988671,32.19,75884.05,33.6,0.39645,0.00017,26.50663]
[1779868992459,32.18,75883.95,33.6,0.39642,0.00017,26.50619]
[1779868997734,32.18,75884.93,33.6,0.39658,0.00017,26.50944]
[1779869002769,32.18,75883.48,33.6,0.39632,0.00017,26.50423]
[1779869007804,32.18,75884.51,33.6,0.3965,0.00017,26.50769]
[1779869012839,32.18,75884.89,33.6,0.39654,0.00017,26.50556]
[1779869013623,32.18,75884.89,33.6,0.39654,0.00017,26.50556]
[1779869018880,32.17,75884.94,33.6,0.39654,0.00017,26.50555]
[1779869023916,32.17,75885.34,33.6,0.3966,0.00017,26.5068]
[1779869028330,32.17,75884.67,33.6,0.39648,0.00017,26.5044]
[1779869032752,32.17,75883.61,33.6,0.39629,0.00017,26.50053]
[1779869032980,32.17,75870.99,33.6,0.39409,0.00017,26.45594]
[1779869038016,32.17,75867.36,33.6,0.39346,0.00017,26.44303]
[1779869039387,32.17,75867.36,33.6,0.39346,0.00017,26.44303]
[1779869040313,32.17,75867.44,33.6,0.39347,0.00017,26.44333]
[1779869040415,32.17,75874.49,33.6,0.3947,0.00017,26.46845]
[1779869042728,32.17,75876.4,33.6,0.39503,0.00017,26.47521]
[1779869042752,32.17,75876.4,33.6,0.39503,0.00017,26.47521]
[1779869049095,32.17,75876.81,33.6,0.3951,0.00017,26.47656]
[1779869053479,32.17,75877.26,33.6,0.39518,0.00017,26.47812]
[1779869054241,32.17,75877.26,33.6,0.39518,0.00017,26.47812]
[1779869055446,32.16,75881.4,33.6,0.3959,0.00017,26.49267]
[1779869059139,32.16,75883.07,33.6,0.39618,0.00017,26.49843]
[1779869060467,32.16,75883.07,33.6,0.39618,0.00017,26.49841]
[1779869060508,32.16,75883.07,33.6,0.39618,0.00017,26.49841]
[1779869060956,32.16,75883.09,33.6,0.39618,0.00017,26.49846]
[1779869063323,32.16,75883.47,33.6,0.39625,0.00017,26.49974]
[1779869069237,32.16,75885.0,33.6,0.3965,0.00017,26.50492]
[1779869074272,32.16,75884.01,33.6,0.39631,0.00017,26.49802]
[1779869079307,32.16,75884.77,33.6,0.39644,0.00017,26.50057]
[1779869080441,32.16,75884.77,33.6,0.39644,0.00017,26.50057]
[1779869090387,32.15,75884.46,33.6,0.39637,0.00017,26.49924]
[1779869091128,32.15,75884.46,33.6,0.39637,0.00017,26.49924]
[1779869097437,32.15,75884.29,33.6,0.39633,0.00017,26.4985]
[1779869098561,32.15,75884.42,33.6,0.39635,0.00017,26.49893]
[1779869104486,32.15,75884.29,33.6,0.39632,0.00017,26.49835]
[1779869105355,32.15,75884.29,33.6,0.39632,0.00017,26.49835]
[1779869105469,32.15,75884.29,33.6,0.39632,0.00017,26.49835]
[1779869105493,32.15,75885.74,33.6,0.39657,0.00017,26.5034]
[1779869106500,32.15,75893.91,33.6,0.398,0.00017,26.53177]
[1779869108341,32.15,75896.39,33.6,0.39843,0.00017,26.54029]
[1779869108514,32.15,75895.74,33.6,0.39832,0.00017,26.53802]
[1779869110529,32.14,75886.18,33.6,0.39664,0.00017,26.50482]
[1779869115564,32.14,75886.16,33.6,0.39663,0.00017,26.50462]
[1779869116742,32.14,75887.01,33.6,0.39678,0.00017,26.50756]
[1779869123145,32.14,75886.95,33.6,0.39676,0.00017,26.50722]
[1779869128655,32.14,75888.54,33.6,0.39703,0.00017,26.51257]
[1779869131248,32.14,75892.76,33.6,0.39776,0.00017,26.52719]
[1779869136711,32.13,75889.57,33.6,0.39719,0.00017,26.51264]
[1779869141754,32.13,75887.17,33.6,0.39676,0.00017,26.50413]
[1779869146789,32.13,75887.34,33.6,0.39678,0.00017,26.50458]
[1779869148708,32.13,75887.37,33.6,0.39678,0.00017,26.50465]
[1779869149332,32.13,75887.37,33.6,0.39678,0.00017,26.50465]
[1779869154845,32.13,75876.65,33.6,0.39491,0.00017,26.46685]
[1779869159880,32.13,75876.27,33.6,0.39484,0.00017,26.46544]
[1779869162292,32.13,75875.31,33.6,0.39467,0.00017,26.46202]
[1779869168254,32.12,75875.97,33.6,0.39478,0.00017,26.4643]
[1779869168610,32.12,75875.97,33.6,0.39478,0.00017,26.4643]
[1779869173978,32.12,75870.39,33.6,0.3938,0.00017,26.44436]
[1779869179013,32.12,75870.47,33.6,0.39382,0.00017,26.44464]
[1779869184048,32.12,75870.0,33.6,0.39374,0.00017,26.44295]
[1779869187054,32.12,75870.79,33.6,0.39387,0.00017,26.44577]
[1779869187850,32.12,75870.07,33.6,0.39375,0.00017,26.4432]
[1779869187855,32.12,75870.07,33.6,0.39375,0.00017,26.4432]
[1779869187907,32.12,75870.07,33.6,0.39375,0.00017,26.4432]
[1779869189083,32.12,75859.05,33.6,0.39183,0.00017,26.40348]
[1779869194119,32.13,75858.79,33.6,0.39179,0.00017,26.39958]
[1779869199154,32.13,75858.48,33.6,0.39175,0.00017,26.39875]
[1779869200179,32.13,75858.48,33.6,0.39175,0.00017,26.39875]
[1779869200315,32.13,75858.48,33.6,0.39175,0.00017,26.39875]
[1779869200592,32.13,75858.48,33.6,0.39175,0.00017,26.39875]
[1779869200746,32.13,75857.12,33.6,0.39152,0.00017,26.39391]
[1779869201306,32.13,75857.12,33.6,0.39152,0.00017,26.39391]
[1779869201500,32.13,75857.12,33.6,0.39152,0.00017,26.39391]
[1779869203315,32.13,75850.89,33.6,0.39044,0.00017,26.37119]
[1779869204014,32.14,75851.4,33.6,0.39053,0.00017,26.37316]
[1779869211239,32.14,75851.23,33.6,0.39052,0.00017,26.3729]
[1779869214459,32.14,75852.29,33.6,0.39071,0.00017,26.37688]
[1779869214548,32.14,75852.29,33.6,0.39071,0.00017,26.37688]
[1779869220302,32.15,75854.54,33.6,0.39112,0.00017,26.38542]
[1779869224022,32.15,75854.63,33.6,0.39114,0.00017,26.38579]
[1779869224408,32.15,75854.63,33.6,0.39114,0.00017,26.38579]
[1779869224464,32.15,75854.63,33.6,0.39114,0.00017,26.38579]
[1779869225526,32.15,75853.56,33.6,0.39096,0.00017,26.382]
[1779869230738,32.15,75852.98,33.6,0.39087,0.00017,26.38018]
[1779869231653,32.15,75852.98,33.6,0.39087,0.00017,26.38018]
[1779869237421,32.16,75852.36,33.6,0.39078,0.00017,26.37824]
[1779869237885,32.16,75852.36,33.6,0.39078,0.00017,26.37824]
[1779869238234,32.16,75852.36,33.6,0.39078,0.00017,26.37824]
[1779869239414,32.16,75851.38,33.6,0.39061,0.00017,26.37469]
[1779869241089,32.16,75849.88,33.6,0.39036,0.00017,26.36929]
[1779869241509,32.16,75849.88,33.6,0.39036,0.00017,26.36929]
[1779869241966,32.16,75848.72,33.6,0.39016,0.00017,26.36508]
[1779869242100,32.16,75848.72,33.6,0.39016,0.00017,26.36508]
[1779869242450,32.16,75848.72,33.6,0.39016,0.00017,26.36508]
[1779869242800,32.16,75847.85,33.6,0.39001,0.00017,26.36194]
[1779869246961,32.17,75845.29,33.6,0.38958,0.00017,26.35274]
[1779869247014,32.17,75845.29,33.6,0.38958,0.00017,26.35274]
[1779869247546,32.17,75845.29,33.6,0.38958,0.00017,26.35274]
[1779869247570,32.17,75845.29,33.6,0.38958,0.00017,26.35274]
[1779869247742,32.17,75843.54,33.6,0.38928,0.00017,26.34634]
[1779869248160,32.17,75843.54,33.6,0.38928,0.00017,26.34634]
[1779869248499,32.17,75838.44,33.6,0.3884,0.00017,26.32748]
[1779869250469,32.17,75836.9,33.6,0.38813,0.00017,26.32171]
[1779869252154,32.17,75834.29,33.6,0.38766,0.00017,26.30859]
[1779869252261,32.17,75834.29,33.6,0.38766,0.00017,26.30859]
[1779869254686,32.17,75833.93,33.6,0.3876,0.00017,26.30723]
[1779869256438,32.17,75834.48,33.6,0.38769,0.00017,26.30925]
[1779869256442,32.17,75834.48,33.6,0.38769,0.00017,26.30925]
[1779869256475,32.17,75834.48,33.6,0.38769,0.00017,26.30925]
[1779869257647,32.17,75833.47,33.6,0.38752,0.00017,26.30545]
[1779869262598,32.17,75822.69,33.6,0.38565,0.00017,26.26475]
[1779869262744,32.17,75822.69,33.6,0.38565,0.00017,26.26475]
[1779869267438,32.17,75821.42,33.6,0.38543,0.00017,26.25997]
[1779869267952,32.17,75821.58,33.6,0.38546,0.00017,26.26059]
[1779869268071,32.17,75821.58,33.6,0.38546,0.00017,26.26059]
[1779869269490,32.17,75821.91,33.6,0.38552,0.00017,26.26186]
[1779869272849,32.17,75829.85,33.6,0.38689,0.00017,26.29194]
[1779869275406,32.17,75829.16,33.6,0.38677,0.00017,26.28932]
[1779869276650,32.17,75828.84,33.6,0.38672,0.00017,26.28811]
[1779869277120,32.17,75829.37,33.6,0.38681,0.00017,26.2901]
[1779869277705,32.17,75829.37,33.6,0.38681,0.00017,26.2901]
[1779869277779,32.17,75829.49,33.6,0.38683,0.00017,26.29055]
[1779869280352,32.17,75823.73,33.6,0.38583,0.00017,26.26875]
[1779869283852,32.17,75826.67,33.6,0.38634,0.00017,26.2799]
[1779869290798,32.17,75827.51,33.6,0.38648,0.00017,26.28303]
[1779869293784,32.17,75827.65,33.6,0.38651,0.00017,26.28354]
[1779869294685,32.17,75827.65,33.6,0.38651,0.00017,26.28354]
[1779869298735,32.17,75827.32,33.6,0.38645,0.00017,26.28226]
[1779869302148,32.16,75827.35,33.6,0.38645,0.00017,26.28234]
[1779869307112,32.16,75826.2,33.6,0.38625,0.00017,26.27796]
[1779869312952,32.16,75828.32,33.6,0.3866,0.00017,26.28257]
[1779869313775,32.16,75828.32,33.6,0.3866,0.00017,26.28257]
[1779869318795,32.16,75826.77,33.6,0.38633,0.00017,26.27667]
[1779869325584,32.16,75821.73,33.6,0.38546,0.00017,26.25755]
[1779869327412,32.16,75820.52,33.6,0.38525,0.00017,26.25295]
[1779869334101,32.16,75819.9,33.6,0.38514,0.00017,26.25064]
[1779869339136,32.16,75825.17,33.6,0.38606,0.00017,26.27071]
[1779869344171,32.16,75825.2,33.6,0.38606,0.00017,26.2708]
[1779869347569,32.16,75825.5,33.6,0.38611,0.00017,26.27192]
[1779869347590,32.16,75825.5,33.6,0.38611,0.00017,26.27192]
[1779869347625,32.16,75825.5,33.6,0.38611,0.00017,26.27192]
[1779869349624,32.16,75825.46,33.6,0.3861,0.00017,26.27176]
[1779869355220,32.17,75825.48,33.6,0.38612,0.00017,26.27215]
[1779869360286,32.17,75829.52,33.6,0.38684,0.00017,26.28771]
[1779869366493,32.17,75829.36,33.6,0.38682,0.00017,26.28727]
[1779869366496,32.17,75829.36,33.6,0.38682,0.00017,26.28727]
[1779869366497,32.17,75829.36,33.6,0.38682,0.00017,26.28727]
[1779869367970,32.18,75829.36,33.6,0.38683,0.00017,26.2874]
[1779869372019,32.18,75827.29,33.6,0.38647,0.00017,26.27652]
[1779869377782,32.18,75828.3,33.6,0.38666,0.00017,26.28067]
[1779869380280,32.19,75828.05,33.6,0.38663,0.00017,26.27992]
[1779869380296,32.19,75828.05,33.6,0.38663,0.00017,26.27992]
[1779869381252,32.19,75827.38,33.6,0.38651,0.00017,26.27746]
[1779869383506,32.19,75825.02,33.6,0.38611,0.00017,26.26874]
[1779869392515,32.2,75824.66,33.6,0.38609,0.00017,26.26811]
[1779869393513,32.2,75824.66,33.6,0.38609,0.00017,26.26811]
[1779869394453,32.2,75824.65,33.6,0.38609,0.00017,26.26814]
[1779869400571,32.2,75822.61,33.6,0.38574,0.00017,26.26048]
[1779869405606,32.2,75820.89,33.6,0.38544,0.00017,26.25396]
[1779869415676,32.2,75821.83,33.6,0.38561,0.00017,26.2576]
[1779869418848,32.2,75821.84,33.6,0.38561,0.00017,26.25765]
[1779869421442,32.2,75821.63,33.6,0.38559,0.00017,26.25703]
[1779869421605,32.2,75821.63,33.6,0.38559,0.00017,26.25703]
[1779869424741,32.21,75826.34,33.6,0.38641,0.00017,26.27513]
[1779869424841,32.21,75826.34,33.6,0.38641,0.00017,26.27513]
[1779869425745,32.21,75839.12,33.6,0.38863,0.00017,26.32313]
[1779869425886,32.21,75839.12,33.6,0.38863,0.00017,26.32313]
[1779869427506,32.21,75840.6,33.6,0.38889,0.00017,26.32868]
[1779869433829,32.21,75840.53,33.6,0.38888,0.00017,26.32535]
[1779869441857,32.22,75840.04,33.6,0.38882,0.00017,26.32404]
[1779869446895,32.23,75835.79,33.6,0.3881,0.00017,26.30855]
[1779869451930,32.23,75838.18,33.6,0.38853,0.00017,26.31771]
[1779869456965,32.23,75836.68,33.6,0.38828,0.00017,26.3124]
[1779869462000,32.24,75837.34,33.6,0.38841,0.00017,26.31512]
[1779869465022,32.24,75830.07,33.6,0.38716,0.00017,26.28814]
[1779869468097,32.24,75829.71,33.6,0.3871,0.00017,26.28692]
[1779869474196,32.25,75828.33,33.6,0.38689,0.00017,26.28214]
[1779869480742,32.25,75828.93,33.6,0.387,0.00017,26.2846]
[1779869486270,32.26,75828.21,33.6,0.38691,0.00017,26.28249]
[1779869493155,32.26,75827.78,33.6,0.38685,0.00017,26.28114]
[1779869496483,32.27,75827.69,33.6,0.38684,0.00017,26.27786]
[1779869497652,32.27,75828.98,33.6,0.38707,0.00017,26.28283]
[1779869503288,32.27,75829.03,33.6,0.38709,0.00017,26.28339]
[1779869507838,32.28,75830.2,33.6,0.3873,0.00017,26.28795]
[1779869513358,32.28,75830.28,33.6,0.38734,0.00017,26.28864]
[1779869518394,32.28,75830.11,33.6,0.38732,0.00017,26.28828]
[1779869523491,32.29,75830.23,33.6,0.38735,0.00017,26.28895]
[1779869528225,32.29,75831.14,33.6,0.38752,0.00017,26.29261]
[1779869529677,32.29,75831.46,33.6,0.38758,0.00017,26.29386]
[1779869531117,32.29,75831.47,33.6,0.38759,0.00017,26.29399]
[1779869535760,32.3,75830.87,33.6,0.3875,0.00017,26.29195]
[1779869538949,32.3,75830.77,33.6,0.38748,0.00017,26.29167]
[1779869541411,32.3,75830.92,33.6,0.38752,0.00017,26.29238]
[1779869541555,32.3,75830.97,33.6,0.38753,0.00017,26.29267]
[1779869546968,32.3,75832.63,33.6,0.38783,0.00017,26.29911]
[1779869547597,32.31,75829.51,33.6,0.3873,0.00017,26.28762]
[1779869552631,32.31,75826.24,33.6,0.38673,0.00017,26.27231]
[1779869557668,32.31,75826.83,33.6,0.38685,0.00017,26.27481]
[1779869558970,32.31,75826.83,33.6,0.38685,0.00017,26.27481]
[1779869559682,32.32,75825.35,33.6,0.3866,0.00017,26.26938]
[1779869564717,32.32,75823.61,33.6,0.38632,0.00017,26.26321]
[1779869565952,32.32,75823.61,33.6,0.38632,0.00017,26.26321]
[1779869566108,32.32,75823.92,33.6,0.38638,0.00017,26.26445]
[1779869566235,32.32,75823.92,33.6,0.38638,0.00017,26.26445]
[1779869566731,32.32,75819.71,33.6,0.38566,0.00017,26.24862]
[1779869567331,32.32,75819.71,33.6,0.38566,0.00017,26.24862]
[1779869567651,32.32,75819.71,33.6,0.38566,0.00017,26.24862]
[1779869568505,32.32,75816.33,33.6,0.38507,0.00017,26.23577]
[1779869569294,32.32,75813.24,33.6,0.38454,0.00017,26.22399]
[1779869569858,32.32,75813.24,33.6,0.38454,0.00017,26.22399]
[1779869572346,32.32,75813.13,33.6,0.38452,0.00017,26.22355]
[1779869575720,32.32,75813.09,33.6,0.38452,0.00017,26.22356]
[1779869575859,32.32,75813.09,33.6,0.38452,0.00017,26.22356]
[1779869575916,32.32,75813.09,33.6,0.38452,0.00017,26.22356]
[1779869576034,32.32,75813.09,33.6,0.38452,0.00017,26.22356]
[1779869576109,32.33,75808.91,33.6,0.38381,0.00017,26.20773]
[1779869576300,32.33,75808.91,33.6,0.38381,0.00017,26.20773]
[1779869576808,32.32,75798.04,33.6,0.38193,0.00017,26.16562]
[1779869577094,32.32,75798.04,33.6,0.38193,0.00017,26.16562]
[1779869577817,32.32,75798.04,33.6,0.38193,0.00017,26.16562]
[1779869582005,32.32,75798.42,33.6,0.38198,0.00017,26.16675]
[1779869591913,32.31,75797.34,33.6,0.38175,0.00017,26.16161]
[1779869593197,32.31,75796.31,33.6,0.38157,0.00017,26.15763]
[1779869598962,32.31,75796.06,33.6,0.38154,0.00017,26.1568]
[1779869601496,32.31,75796.35,33.6,0.38159,0.00017,26.15799]
[1779869601982,32.31,75796.45,33.6,0.38161,0.00017,26.15832]
[1779869603265,32.31,75796.75,33.6,0.38165,0.00017,26.15943]
[1779869605411,32.31,75803.73,33.6,0.38285,0.00017,26.18639]
[1779869611046,32.3,75803.21,33.6,0.38272,0.00017,26.18059]
[1779869616081,32.3,75805.41,33.6,0.38308,0.00017,26.18872]
[1779869621116,32.29,75804.57,33.6,0.38292,0.00017,26.18511]
[1779869625592,32.29,75803.88,33.6,0.38279,0.00017,26.18222]
[1779869631185,32.28,75804.35,33.6,0.38285,0.00017,26.18355]
[1779869637228,32.28,75803.99,33.6,0.38276,0.00017,26.18174]
[1779869641432,32.28,75803.99,33.6,0.38276,0.00017,26.18174]
[1779869643257,32.27,75804.37,33.6,0.38281,0.00017,26.18287]
[1779869649312,32.27,75803.91,33.6,0.38271,0.00017,26.18062]
[1779869655357,32.26,75804.36,33.6,0.38278,0.00017,26.1821]
[1779869661396,32.26,75810.21,33.6,0.38376,0.00017,26.2041]
[1779869666431,32.25,75812.41,33.6,0.38412,0.00017,26.21218]
[1779869671466,32.25,75815.26,33.6,0.38458,0.00017,26.21937]
[1779869676502,32.24,75815.29,33.6,0.38456,0.00017,26.21907]
[1779869681537,32.24,75814.86,33.6,0.38447,0.00017,26.21701]
[1779869686572,32.23,75814.53,33.6,0.38439,0.00017,26.21533]
[1779869691607,32.23,75815.76,33.6,0.38458,0.00017,26.21962]
[1779869698656,32.22,75815.98,33.6,0.38459,0.00017,26.21986]
[1779869703034,32.22,75815.81,33.6,0.38455,0.00017,26.21904]
[1779869703582,32.21,75815.92,33.6,0.38456,0.00017,26.2192]
[1779869708726,32.21,75819.14,33.6,0.38511,0.00017,26.23151]
[1779869709200,32.21,75819.14,33.6,0.38511,0.00017,26.23151]
[1779869714768,32.21,75821.38,33.6,0.3855,0.00017,26.24003]
[1779869720067,32.21,75821.46,33.6,0.38551,0.00017,26.2403]
[1779869727183,32.21,75821.06,33.6,0.38544,0.00017,26.23874]
[1779869737929,32.21,75821.21,33.6,0.38545,0.00017,26.23589]
[1779869742964,32.21,75820.66,33.6,0.38535,0.00017,26.23376]
[1779869749008,32.21,75821.02,33.6,0.38541,0.00017,26.23509]
[1779869752014,32.21,75820.9,33.6,0.38539,0.00017,26.23462]
[1779869755402,32.21,75820.63,33.6,0.38533,0.00017,26.23338]
[1779869755406,32.21,75820.63,33.6,0.38533,0.00017,26.23338]
[1779869762133,32.2,75820.68,33.6,0.38533,0.00017,26.23337]
[1779869769148,32.19,75820.85,33.6,0.38533,0.00017,26.23328]
[1779869774183,32.19,75820.85,33.6,0.38531,0.00017,26.23295]
[1779869778415,32.19,75821.54,33.6,0.38542,0.00017,26.23532]
[1779869784857,32.18,75821.83,33.6,0.38544,0.00017,26.23593]
[1779869786916,32.18,75821.83,33.6,0.38543,0.00017,26.23574]
[1779869786950,32.18,75821.83,33.6,0.38542,0.00017,26.23554]
[1779869788319,32.18,75821.76,33.6,0.38541,0.00017,26.23528]
[1779869790401,32.17,75821.49,33.6,0.38536,0.00017,26.23412]
[1779869802958,32.17,75821.07,33.6,0.38525,0.00017,26.2288]
[1779869803703,32.16,75821.21,33.6,0.38525,0.00017,26.22883]
[1779869803856,32.16,75821.21,33.6,0.38525,0.00017,26.22883]
[1779869803936,32.16,75821.21,33.6,0.38525,0.00017,26.22883]
[1779869803939,32.16,75821.21,33.6,0.38525,0.00017,26.22883]
[1779869804084,32.16,75821.21,33.6,0.38525,0.00017,26.22883]
[1779869804233,32.16,75821.21,33.6,0.38525,0.00017,26.22883]
[1779869804120,32.16,75805.48,33.6,0.38252,0.00017,26.16815]
[1779869804336,32.16,75805.48,33.6,0.38252,0.00017,26.16815]
[1779869805105,32.16,75797.56,33.6,0.38115,0.00017,26.13713]
[1779869810433,32.16,75796.35,33.6,0.38094,0.00017,26.13231]
[1779869815471,32.15,75796.07,33.6,0.38087,0.00017,26.13071]
[1779869818906,32.15,75795.26,33.6,0.38072,0.00017,26.12741]
[1779869822546,32.15,75791.12,33.6,0.38,0.00017,26.11095]
[1779869828562,32.15,75791.23,33.6,0.38003,0.00017,26.11165]
[1779869834547,32.16,75791.97,33.6,0.38017,0.00017,26.11474]
[1779869839639,32.15,75799.29,33.6,0.38143,0.00017,26.14347]
[1779869844674,32.16,75799.55,33.6,0.38148,0.00017,26.14471]
[1779869853737,32.16,75799.74,33.6,0.38152,0.00017,26.14249]
[1779869862033,32.16,75799.79,33.6,0.38152,0.00017,26.14263]
[1779869867835,32.15,75798.19,33.6,0.38121,0.00017,26.13559]
[1779869870931,32.15,75798.74,33.6,0.3813,0.00017,26.13764]
[1779869878954,32.15,75799.04,33.6,0.38134,0.00017,26.13859]
[1779869880023,32.14,75798.35,33.6,0.38121,0.00017,26.13554]
[1779869882506,32.14,75798.68,33.6,0.38126,0.00017,26.13673]
[1779869886753,32.14,75797.45,33.6,0.38103,0.00017,26.13167]
[1779869892013,32.14,75797.06,33.6,0.38097,0.00017,26.13026]
[1779869893070,32.14,75797.06,33.6,0.38097,0.00017,26.13026]
[1779869898373,32.14,75797.1,33.6,0.38097,0.00017,26.13014]
[1779869898597,32.14,75797.13,33.6,0.38097,0.00017,26.13021]
[1779869898726,32.14,75797.13,33.6,0.38097,0.00017,26.13021]
[1779869904099,32.13,75803.56,33.6,0.38206,0.00017,26.15503]
[1779869907148,32.13,75801.99,33.6,0.38178,0.00017,26.14875]
[1779869913159,32.12,75801.98,33.6,0.38175,0.00017,26.14493]
[1779869918194,32.12,75801.86,33.6,0.38171,0.00017,26.14415]
[1779869923229,32.12,75802.43,33.6,0.38179,0.00017,26.14608]
[1779869929271,32.11,75802.81,33.6,0.38184,0.00017,26.14719]
[1779869934308,32.11,75802.41,33.6,0.38176,0.00017,26.14532]
[1779869940350,32.1,75802.65,33.6,0.38178,0.00017,26.1459]
[1779869945384,32.1,75802.53,33.6,0.38175,0.00017,26.14513]
[1779869947467,32.1,75802.53,33.6,0.38175,0.00017,26.14513]
[1779869953219,32.1,75802.91,33.6,0.3818,0.00017,26.14626]
[1779869953738,32.09,75802.59,33.6,0.38173,0.00017,26.14489]
[1779869959451,32.09,75802.85,33.6,0.38177,0.00017,26.14568]
[1779869964518,32.09,75802.92,33.6,0.38176,0.00017,26.14555]
[1779869967538,32.08,75810.49,33.6,0.38306,0.00017,26.17489]
[1779869972575,32.08,75808.68,33.6,0.38272,0.00017,26.16418]
[1779869977609,32.08,75808.45,33.6,0.38266,0.00017,26.16296]
[1779869979082,32.08,75808.45,33.6,0.38266,0.00017,26.16296]
[1779869984659,32.07,75802.96,33.6,0.38169,0.00017,26.14107]
[1779869986287,32.07,75802.96,33.6,0.38169,0.00017,26.14107]
[1779869991708,32.07,75808.41,33.6,0.38262,0.00017,26.162]
[1779869996743,32.06,75810.06,33.6,0.38289,0.00017,26.16813]
[1779869999179,32.06,75809.35,33.6,0.38276,0.00017,26.16531]
[1779870004800,32.06,75808.87,33.6,0.38266,0.00017,26.16302]
[1779870009835,32.05,75807.73,33.6,0.38245,0.00017,26.15831]
[1779870014870,32.05,75806.05,33.6,0.38214,0.00017,26.15148]
[1779870019905,32.05,75808.78,33.6,0.38261,0.00017,26.1619]
[1779870024939,32.04,75809.19,33.6,0.38266,0.00017,26.16323]
[1779870029976,32.04,75811.42,33.6,0.38304,0.00017,26.17165]
[1779870035010,32.04,75813.79,33.6,0.38342,0.00017,26.17721]
[1779870040046,32.03,75812.81,33.6,0.38324,0.00017,26.17309]
[1779870045082,32.03,75813.06,33.6,0.38326,0.00017,26.17374]
[1779870050117,32.02,75813.24,33.6,0.38328,0.00017,26.17411]
[1779870055152,32.02,75812.91,33.6,0.3832,0.00017,26.1725]
[1779870060187,32.01,75813.1,33.6,0.38322,0.00017,26.17284]
[1779870067236,32.01,75813.1,33.6,0.3832,0.00017,26.17238]
[1779870072271,32.0,75813.13,33.6,0.38318,0.00017,26.17217]
[1779870078313,32.0,75813.81,33.6,0.38328,0.00017,26.17442]
[1779870084355,31.99,75813.76,33.6,0.38326,0.00017,26.17382]
[1779870094665,31.99,75813.26,33.6,0.38316,0.00017,26.17181]
[1779870094726,31.99,75813.26,33.6,0.38316,0.00017,26.17181]
[1779870094743,31.99,75813.26,33.6,0.38316,0.00017,26.17181]
[1779870095012,31.99,75813.26,33.6,0.38316,0.00017,26.17181]
[1779870095434,31.99,75826.8,33.6,0.38548,0.00017,26.22009]
[1779870095874,31.99,75826.8,33.6,0.38548,0.00017,26.22009]
[1779870100016,31.98,75826.89,33.6,0.38548,0.00017,26.22013]
[1779870100208,31.98,75826.89,33.6,0.38548,0.00017,26.22013]
[1779870100286,31.98,75826.89,33.6,0.38548,0.00017,26.22013]
[1779870100469,31.98,75823.14,33.6,0.38482,0.00017,26.20567]
[1779870101364,31.98,75823.14,33.6,0.38482,0.00017,26.20567]
[1779870102328,31.98,75818.36,33.6,0.38399,0.00017,26.1872]
[1779870107098,31.98,75814.31,33.6,0.38327,0.00017,26.17121]
[1779870107520,31.98,75804.92,33.6,0.38163,0.00017,26.1344]
[1779870112555,31.97,75803.36,33.6,0.38135,0.00017,26.12805]
[1779870117590,31.97,75803.85,33.6,0.38142,0.00017,26.12979]
[1779870121233,31.97,75804.53,33.6,0.38154,0.00017,26.13235]
[1779870125517,31.97,75810.58,33.6,0.38258,0.00017,26.15595]
[1779870125572,31.97,75810.58,33.6,0.38258,0.00017,26.15595]
[1779870125999,31.97,75811.14,33.6,0.38267,0.00017,26.15803]
[1779870126071,31.97,75811.14,33.6,0.38267,0.00017,26.15803]
[1779870127309,31.97,75811.14,33.6,0.38267,0.00017,26.15803]
[1779870134709,31.96,75812.96,33.6,0.38297,0.00017,26.16461]
[1779870136659,31.96,75812.97,33.6,0.38296,0.00017,26.16459]
[1779870141764,31.96,75818.63,33.6,0.38394,0.00017,26.1863]
[1779870146801,31.95,75819.6,33.6,0.3841,0.00017,26.18986]
[1779870148819,31.95,75819.6,33.6,0.3841,0.00017,26.18986]
[1779870149114,31.95,75819.6,33.6,0.3841,0.00017,26.18986]
[1779870149395,31.95,75819.6,33.6,0.3841,0.00017,26.18986]
[1779870149488,31.95,75819.6,33.6,0.3841,0.00017,26.18986]
[1779870149595,31.95,75819.6,33.6,0.3841,0.00017,26.18986]
[1779870150010,31.95,75823.83,33.6,0.38483,0.00017,26.20602]
[1779870150252,31.95,75823.83,33.6,0.38483,0.00017,26.20602]
[1779870150297,31.95,75823.83,33.6,0.38483,0.00017,26.20602]
[1779870150326,31.95,75823.83,33.6,0.38483,0.00017,26.20602]
[1779870150400,31.95,75823.83,33.6,0.38483,0.00017,26.20602]
[1779870150621,31.95,75823.83,33.6,0.38483,0.00017,26.20602]
[1779870150483,31.95,75833.97,33.6,0.38659,0.00017,26.24469]
[1779870150722,31.95,75833.97,33.6,0.38659,0.00017,26.24469]
[1779870153147,31.95,75837.26,33.6,0.38715,0.00017,26.25372]
[1779870153288,31.95,75837.26,33.6,0.38715,0.00017,26.25372]
[1779870153561,31.95,75837.26,33.6,0.38715,0.00017,26.25372]
[1779870153654,31.95,75837.26,33.6,0.38715,0.00017,26.25372]
[1779870153624,31.95,75837.69,33.6,0.38721,0.00017,26.25513]
[1779870153734,31.95,75837.69,33.6,0.38721,0.00017,26.25513]
[1779870154102,31.95,75837.69,33.6,0.38721,0.00017,26.25513]
[1779870154137,31.95,75837.69,33.6,0.38721,0.00017,26.25513]
[1779870154429,31.95,75837.69,33.6,0.38721,0.00017,26.25513]
[1779870154448,31.95,75848.17,33.6,0.38904,0.00018,26.29448]
[1779870155082,31.95,75848.17,33.6,0.38904,0.00018,26.29448]
[1779870155183,31.95,75856.43,33.6,0.39049,0.00018,26.32509]
[1779870155664,31.95,75856.43,33.6,0.39049,0.00018,26.32509]
[1779870157373,31.94,75857.15,33.6,0.39061,0.00018,26.3277]
[1779870158224,31.94,75857.14,33.6,0.39061,0.00018,26.32758]
[1779870158276,31.94,75857.14,33.6,0.39061,0.00018,26.32758]
[1779870161954,31.94,75857.23,33.6,0.39061,0.00018,26.32775]
[1779870165976,31.94,75857.99,33.6,0.39074,0.00018,26.33042]
[1779870166119,31.94,75857.99,33.6,0.39074,0.00018,26.33042]
[1779870168108,31.94,75857.88,33.6,0.39072,0.00018,26.32992]
[1779870168217,31.94,75857.88,33.6,0.39072,0.00018,26.32992]
[1779870170008,31.94,75858.17,33.6,0.39076,0.00018,26.3309]
[1779870175731,31.93,75866.34,33.6,0.39218,0.00018,26.36047]
[1779870177195,31.93,75866.91,33.6,0.39227,0.00018,26.36248]
[1779870177350,31.93,75866.91,33.6,0.39227,0.00018,26.36248]
[1779870182408,31.93,75869.34,33.6,0.39268,0.00018,26.37098]
[1779870182416,31.93,75869.34,33.6,0.39268,0.00018,26.37098]
[1779870182605,31.93,75869.34,33.6,0.39268,0.00018,26.37098]
[1779870183136,31.92,75871.44,33.6,0.39304,0.00018,26.37845]
[1779870183184,31.92,75871.44,33.6,0.39304,0.00018,26.37845]
[1779870183234,31.92,75877.66,33.6,0.39414,0.00018,26.40085]
[1779870184098,31.92,75877.66,33.6,0.39414,0.00018,26.40085]
[1779870184416,31.92,75877.66,33.6,0.39414,0.00018,26.40085]
[1779870184574,31.92,75877.66,33.6,0.39414,0.00018,26.40085]
[1779870184766,31.92,75881.27,33.6,0.39477,0.00018,26.41378]
[1779870184952,31.92,75881.27,33.6,0.39477,0.00018,26.41378]
[1779870185120,31.92,75881.27,33.6,0.39477,0.00018,26.41378]
[1779870186059,31.92,75881.49,33.6,0.39481,0.00018,26.41457]
[1779870186085,31.92,75881.49,33.6,0.39481,0.00018,26.41457]
[1779870186176,31.92,75881.49,33.6,0.39481,0.00018,26.41457]
[1779870186553,31.92,75881.49,33.6,0.39481,0.00018,26.41457]
[1779870186752,31.92,75881.3,33.6,0.39478,0.00018,26.4139]
[1779870192140,31.92,75885.67,33.6,0.39555,0.00018,26.42944]
[1779870197175,31.92,75884.96,33.6,0.39542,0.00018,26.42693]
[1779870198064,31.92,75884.96,33.6,0.39542,0.00018,26.42693]
[1779870198473,31.92,75884.96,33.6,0.39542,0.00018,26.42693]
[1779870198548,31.92,75884.97,33.6,0.39542,0.00018,26.42695]
[1779870204156,31.92,75881.11,33.6,0.39474,0.00018,26.41319]
[1779870204648,31.92,75881.11,33.6,0.39474,0.00018,26.41319]
[1779870206545,31.92,75878.98,33.6,0.39437,0.00018,26.40557]
[1779870206549,31.92,75878.98,33.6,0.39437,0.00018,26.40557]
[1779870206602,31.92,75878.98,33.6,0.39437,0.00018,26.40557]
[1779870207245,31.92,75867.14,33.6,0.39229,0.00018,26.36285]
[1779870209111,31.92,75865.41,33.6,0.39199,0.00018,26.35655]
[1779870209121,31.92,75865.41,33.6,0.39199,0.00018,26.35655]
[1779870209266,31.92,75865.41,33.6,0.39199,0.00018,26.35655]
[1779870212417,31.93,75865.44,33.6,0.39198,0.00018,26.35342]
[1779870218323,31.93,75865.31,33.6,0.39197,0.00018,26.35315]
[1779870219349,31.93,75864.31,33.6,0.3918,0.00018,26.34953]
[1779870220042,31.93,75864.15,33.6,0.39177,0.00018,26.34898]
[1779870220843,31.93,75864.15,33.6,0.39177,0.00018,26.34898]
[1779870226382,31.93,75865.17,33.6,0.39196,0.00018,26.35289]
[1779870227415,31.93,75865.17,33.6,0.39196,0.00018,26.35289]
[1779870228030,31.93,75865.13,33.6,0.39195,0.00018,26.3528]
[1779870235446,31.94,75864.84,33.6,0.39192,0.00018,26.35199]
[1779870240481,31.94,75865.43,33.6,0.39203,0.00018,26.3543]
[1779870245516,31.94,75860.54,33.6,0.39118,0.00018,26.33659]
[1779870247738,31.94,75860.51,33.6,0.39118,0.00018,26.33652]
[1779870254815,31.95,75864.55,33.6,0.3919,0.00018,26.35155]
[1779870257732,31.95,75864.97,33.6,0.39197,0.00018,26.35312]
[1779870257775,31.95,75864.97,33.6,0.39197,0.00018,26.35312]
[1779870259631,31.95,75859.74,33.6,0.39106,0.00018,26.33399]
[1779870261728,31.94,75858.46,33.6,0.39083,0.00018,26.3292]
[1779870261968,31.94,75855.51,33.6,0.39031,0.00018,26.31829]
[1779870261973,31.94,75855.51,33.6,0.39031,0.00018,26.31829]
[1779870262002,31.94,75855.51,33.6,0.39031,0.00018,26.31829]
[1779870263772,31.94,75846.74,33.6,0.38877,0.00018,26.28565]
[1779870266840,31.94,75847.79,33.6,0.38895,0.00018,26.28951]
[1779870266907,31.94,75847.79,33.6,0.38895,0.00018,26.28951]
[1779870267056,31.94,75847.79,33.6,0.38895,0.00018,26.28951]
[1779870268398,31.94,75850.09,33.6,0.38935,0.00018,26.29805]
[1779870273716,31.94,75855.27,33.6,0.39024,0.00018,26.31374]
[1779870275318,31.94,75855.31,33.6,0.39024,0.00018,26.31385]
[1779870277092,31.94,75855.16,33.6,0.39021,0.00018,26.31322]
[1779870279320,31.94,75855.16,33.6,0.39021,0.00018,26.31322]
[1779870286807,31.93,75856.15,33.6,0.39037,0.00018,26.31652]
[1779870291842,31.93,75860.69,33.6,0.39115,0.00018,26.33303]
[1779870296878,31.93,75860.64,33.6,0.39113,0.00018,26.33262]
[1779870301913,31.92,75860.99,33.6,0.39118,0.00018,26.33367]
[1779870302946,31.92,75860.99,33.6,0.39118,0.00018,26.33367]
[1779870302967,31.92,75860.99,33.6,0.39118,0.00018,26.33367]
[1779870302978,31.92,75860.99,33.6,0.39118,0.00018,26.33367]
[1779870302986,31.92,75860.99,33.6,0.39118,0.00018,26.33367]
[1779870303478,31.92,75860.99,33.6,0.39118,0.00018,26.33367]
[1779870303507,31.92,75860.99,33.6,0.39118,0.00018,26.33367]
[1779870305993,31.92,75862.15,33.6,0.39137,0.00018,26.33778]
[1779870306491,31.92,75862.15,33.6,0.39137,0.00018,26.33778]
[1779870307149,31.92,75862.14,33.6,0.39137,0.00018,26.33765]
[1779870308597,31.92,75862.23,33.6,0.39138,0.00018,26.33798]
[1779870309233,31.92,75865.13,33.6,0.39189,0.00018,26.34848]
[1779870311211,31.92,75865.64,33.6,0.39198,0.00018,26.35034]
[1779870311848,31.92,75866.73,33.6,0.39217,0.00018,26.35431]
[1779870317018,31.92,75867.71,33.6,0.39234,0.00018,26.35785]
[1779870321170,31.92,75867.61,33.6,0.39232,0.00018,26.35748]
[1779870324476,31.92,75867.61,33.6,0.39232,0.00018,26.35747]
[1779870330109,31.92,75867.28,33.6,0.39226,0.00018,26.35622]
[1779870336151,31.92,75867.23,33.6,0.39224,0.00018,26.35269]
[1779870341452,31.92,75867.03,33.6,0.3922,0.00018,26.35195]
[1779870341700,31.92,75867.03,33.6,0.3922,0.00018,26.35195]
[1779870341707,31.92,75867.03,33.6,0.3922,0.00018,26.35195]
[1779870341709,31.92,75867.03,33.6,0.3922,0.00018,26.35195]
[1779870343520,31.92,75867.29,33.6,0.39224,0.00018,26.35288]
[1779870343715,31.92,75867.29,33.6,0.39224,0.00018,26.35288]
[1779870343727,31.92,75867.29,33.6,0.39224,0.00018,26.35288]
[1779870346484,31.92,75870.25,33.6,0.39276,0.00018,26.36361]
[1779870346689,31.92,75870.25,33.6,0.39276,0.00018,26.36361]
[1779870347189,31.92,75870.92,33.6,0.39288,0.00018,26.36601]
[1779870349039,31.91,75870.86,33.6,0.39287,0.00018,26.36578]
[1779870352090,31.91,75871.01,33.6,0.39289,0.00018,26.36629]
[1779870352825,31.91,75871.01,33.6,0.39289,0.00018,26.36629]
[1779870353021,31.91,75870.79,33.6,0.39285,0.00018,26.36547]
[1779870358305,31.91,75870.85,33.6,0.39286,0.00018,26.36563]
[1779870359562,31.91,75870.85,33.6,0.39286,0.00018,26.36563]
[1779870360073,31.91,75871.14,33.6,0.39291,0.00018,26.36666]
[1779870360567,31.91,75871.14,33.6,0.39291,0.00018,26.36666]
[1779870364182,31.91,75874.16,33.6,0.39344,0.00018,26.37754]
[1779870364293,31.91,75874.16,33.6,0.39344,0.00018,26.37754]
[1779870364596,31.91,75874.16,33.6,0.39344,0.00018,26.37754]
[1779870364598,31.91,75881.07,33.6,0.39465,0.00018,26.40233]
[1779870365116,31.91,75881.07,33.6,0.39465,0.00018,26.40233]
[1779870366276,31.91,75884.24,33.6,0.39521,0.00018,26.41362]
[1779870366484,31.91,75884.24,33.6,0.39521,0.00018,26.41362]
[1779870366562,31.91,75884.24,33.6,0.39521,0.00018,26.41362]
[1779870367138,31.91,75888.76,33.6,0.39601,0.00018,26.42965]
[1779870369603,31.91,75894.98,33.6,0.3971,0.00018,26.45152]
[1779870369605,31.91,75894.98,33.6,0.3971,0.00018,26.45152]
[1779870369726,31.91,75894.98,33.6,0.3971,0.00018,26.45152]
[1779870370478,31.91,75898.77,33.6,0.39777,0.00018,26.46472]
[1779870370627,31.91,75898.77,33.6,0.39777,0.00018,26.46472]
[1779870372047,31.91,75909.21,33.6,0.39961,0.00018,26.50076]
[1779870372480,31.91,75909.21,33.6,0.39961,0.00018,26.50076]
[1779870372487,31.91,75909.21,33.6,0.39961,0.00018,26.50076]
[1779870372703,31.91,75909.21,33.6,0.39961,0.00018,26.50076]
[1779870373533,31.91,75911.5,33.6,0.40001,0.00018,26.50852]
[1779870373736,31.91,75922.41,33.6,0.40193,0.00018,26.54544]
[1779870374144,31.91,75922.41,33.6,0.40193,0.00018,26.54544]
[1779870375792,31.91,75922.83,33.6,0.402,0.00018,26.54685]
[1779870375858,31.91,75922.83,33.6,0.402,0.00018,26.54685]
[1779870375917,31.89,75922.24,33.6,0.40184,0.00018,26.54377]
[1779870376163,31.89,75922.24,33.6,0.40184,0.00018,26.54377]
[1779870376852,31.89,75922.24,33.6,0.40184,0.00018,26.54377]
[1779870378557,31.89,75922.4,33.6,0.40186,0.00018,26.54426]
[1779870378849,31.89,75922.4,33.6,0.40186,0.00018,26.54426]
[1779870378939,31.89,75922.4,33.6,0.40186,0.00018,26.54415]
[1779870378976,31.89,75922.4,33.6,0.40186,0.00018,26.54415]
[1779870378988,31.89,75922.4,33.6,0.40186,0.00018,26.54415]
[1779870379067,31.89,75922.4,33.6,0.40186,0.00018,26.54415]
[1779870379189,31.89,75922.4,33.6,0.40186,0.00018,26.54415]
[1779870379249,31.89,75922.4,33.6,0.40186,0.00018,26.54415]
[1779870379284,31.89,75922.4,33.6,0.40186,0.00018,26.54415]
[1779870379707,31.89,75922.4,33.6,0.40186,0.00018,26.54415]
[1779870379753,31.89,75929.42,33.6,0.40309,0.00018,26.56759]
[1779870381208,31.89,75928.11,33.6,0.40286,0.00018,26.56322]
[1779870381428,31.89,75928.11,33.6,0.40286,0.00018,26.56322]
[1779870381542,31.89,75928.11,33.6,0.40286,0.00018,26.56322]
[1779870381630,31.89,75928.11,33.6,0.40286,0.00018,26.56322]
[1779870382219,31.89,75931.15,33.6,0.40339,0.00018,26.57326]
[1779870382263,31.89,75931.15,33.6,0.40339,0.00018,26.57326]
[1779870382329,31.89,75931.15,33.6,0.40339,0.00018,26.57326]
[1779870382392,31.89,75931.15,33.6,0.40339,0.00018,26.57326]
[1779870383055,31.89,75933.31,33.6,0.40378,0.00018,26.58042]
[1779870383888,31.89,75933.31,33.6,0.40378,0.00018,26.58042]
[1779870383999,31.88,75933.43,33.6,0.4038,0.00018,26.58078]
[1779870384507,31.88,75923.93,33.6,0.40211,0.00018,26.54907]
[1779870385260,31.88,75923.93,33.6,0.40211,0.00018,26.54907]
[1779870386383,31.88,75917.39,33.6,0.40095,0.00018,26.52694]
[1779870389993,31.87,75913.81,33.6,0.40028,0.00018,26.51414]
[1779870393550,31.87,75913.07,33.6,0.40013,0.00018,26.50817]
[1779870394954,31.87,75913.64,33.6,0.40023,0.00018,26.51003]
[1779870398411,31.87,75917.57,33.6,0.40092,0.00018,26.52327]
[1779870398462,31.87,75917.57,33.6,0.40092,0.00018,26.52327]
[1779870398804,31.87,75917.57,33.6,0.40092,0.00018,26.52327]
[1779870398849,31.87,75917.57,33.6,0.40092,0.00018,26.52327]
[1779870398904,31.87,75917.57,33.6,0.40092,0.00018,26.52327]
[1779870399645,31.86,75922.28,33.6,0.40175,0.00018,26.53915]
[1779870399746,31.86,75930.21,33.6,0.40315,0.00018,26.56566]
[1779870400622,31.86,75937.07,33.6,0.40436,0.00018,26.58835]
[1779870403285,31.86,75938.59,33.6,0.40461,0.00018,26.59308]
[1779870403717,31.85,75939.57,33.6,0.40475,0.00018,26.59564]
[1779870406335,31.82,75940.67,33.6,0.40486,0.00018,26.59793]
[1779870406664,31.82,75940.48,33.6,0.40483,0.00018,26.59731]
[1779870407150,31.82,75940.48,33.6,0.40483,0.00018,26.59731]
[1779870407535,31.82,75940.48,33.6,0.40483,0.00018,26.59731]
[1779870407671,31.82,75942.58,33.6,0.4052,0.00018,26.60413]
[1779870411404,31.81,75942.71,33.6,0.40517,0.00018,26.60373]
[1779870411822,31.8,75937.96,33.6,0.40432,0.00018,26.58805]
[1779870412819,31.8,75937.96,33.6,0.40432,0.00018,26.58805]
[1779870415728,31.8,75929.2,33.6,0.40276,0.00018,26.55888]
[1779870417570,31.8,75928.54,33.6,0.40265,0.00018,26.55664]
[1779870418171,31.8,75929.88,33.6,0.40288,0.00018,26.56112]
[1779870418749,31.8,75936.17,33.6,0.404,0.00018,26.58197]
[1779870420458,31.8,75938.84,33.6,0.40447,0.00018,26.59073]
[1779870420526,31.8,75938.84,33.6,0.40447,0.00018,26.59073]
[1779870420764,31.8,75938.28,33.6,0.40436,0.00018,26.58882]
[1779870421232,31.8,75938.28,33.6,0.40436,0.00018,26.58882]
[1779870423125,31.8,75938.65,33.6,0.40443,0.00018,26.59004]
[1779870426750,31.8,75938.38,33.6,0.40438,0.00018,26.58914]
[1779870429189,31.8,75938.73,33.6,0.40444,0.00018,26.59029]
[1779870430530,31.8,75939.68,33.6,0.40461,0.00018,26.59342]
[1779870430833,31.8,75939.97,33.6,0.40466,0.00018,26.59438]
[1779870431511,31.8,75939.97,33.6,0.40466,0.00018,26.59438]
[1779870431840,31.8,75939.86,33.6,0.40464,0.00018,26.59395]
[1779870432429,31.8,75939.86,33.6,0.40464,0.00018,26.59395]
[1779870432650,31.8,75939.86,33.6,0.40464,0.00018,26.59395]
[1779870432847,31.8,75938.89,33.6,0.40447,0.00018,26.59076]
[1779870435659,31.8,75941.14,33.6,0.40486,0.00018,26.59804]
[1779870437716,31.79,75945.02,33.6,0.40554,0.00018,26.61062]
[1779870437881,31.79,75938.77,33.6,0.40443,0.00018,26.59003]
[1779870438207,31.79,75938.77,33.6,0.40443,0.00018,26.59003]
[1779870438621,31.79,75938.77,33.6,0.40443,0.00018,26.59003]
[1779870438666,31.79,75938.77,33.6,0.40443,0.00018,26.59003]
[1779870438706,31.79,75938.77,33.6,0.40443,0.00018,26.59003]
[1779870438901,31.79,75938.77,33.6,0.40443,0.00018,26.59003]
[1779870439901,31.79,75936.76,33.6,0.40407,0.00018,26.58339]
[1779870440903,31.79,75938.14,33.6,0.40431,0.00018,26.58789]
[1779870445251,31.79,75941.9,33.6,0.40496,0.00018,26.60003]
[1779870449765,31.78,75945.53,33.6,0.4056,0.00018,26.61171]
[1779870453975,31.78,75949.96,33.6,0.40635,0.00018,26.62251]
[1779870454077,31.78,75949.96,33.6,0.40635,0.00018,26.62251]
[1779870454117,31.78,75949.96,33.6,0.40635,0.00018,26.62251]
[1779870454330,31.78,75949.96,33.6,0.40635,0.00018,26.62251]
[1779870454592,31.78,75949.96,33.6,0.40635,0.00018,26.62251]
[1779870457153,31.77,75953.14,33.6,0.40691,0.00018,26.63268]
[1779870457176,31.77,75953.14,33.6,0.40691,0.00018,26.63268]
[1779870460119,31.77,75956.62,33.6,0.40753,0.00018,26.64383]
[1779870460688,31.77,75956.62,33.6,0.40753,0.00018,26.64383]
[1779870461245,31.77,75954.63,33.6,0.40717,0.00018,26.6374]
[1779870463585,31.77,75953.77,33.6,0.40702,0.00018,26.63462]
[1779870465706,31.77,75953.69,33.6,0.407,0.00018,26.63433]
[1779870471527,31.77,75953.3,33.6,0.40693,0.00018,26.63301]
[1779870473958,31.77,75953.31,33.6,0.40693,0.00018,26.63302]
[1779870474395,31.77,75953.27,33.6,0.40692,0.00018,26.63288]
[1779870474406,31.77,75953.27,33.6,0.40692,0.00018,26.63288]
[1779870474419,31.77,75953.27,33.6,0.40692,0.00018,26.63288]
[1779870474943,31.77,75953.27,33.6,0.40692,0.00018,26.63288]
[1779870475145,31.77,75948.3,33.6,0.40603,0.00018,26.61673]
[1779870476381,31.77,75948.3,33.6,0.40603,0.00018,26.61673]
[1779870478548,31.77,75946.33,33.6,0.40567,0.00018,26.61016]
[1779870478598,31.77,75946.33,33.6,0.40567,0.00018,26.61016]
[1779870478603,31.76,75945.84,33.6,0.40558,0.00018,26.60841]
[1779870484138,31.76,75949.51,33.6,0.40623,0.00018,26.62036]
[1779870486412,31.76,75948.93,33.6,0.40612,0.00018,26.61843]
[1779870487194,31.76,75948.93,33.6,0.40612,0.00018,26.61838]
[1779870489954,31.76,75949.21,33.6,0.40616,0.00018,26.61921]
[1779870490974,31.76,75951.3,33.6,0.40653,0.00018,26.62594]
[1779870496298,31.75,75954.63,33.6,0.40711,0.00018,26.63636]
[1779870501333,31.75,75954.89,33.6,0.40714,0.00018,26.63695]
[1779870502537,31.75,75954.89,33.6,0.40714,0.00018,26.63695]
[1779870504838,31.75,75954.78,33.6,0.40711,0.00018,26.6365]
[1779870509919,31.74,75954.67,33.6,0.40709,0.00018,26.63606]
[1779870511206,31.74,75952.37,33.6,0.40667,0.00018,26.6286]
[1779870516438,31.74,75951.21,33.6,0.40644,0.00018,26.62127]
[1779870521665,31.74,75950.83,33.6,0.40636,0.00018,26.61986]
[1779870527515,31.73,75954.29,33.6,0.40696,0.00018,26.63075]
[1779870532554,31.72,75953.52,33.6,0.40681,0.00018,26.62803]
[1779870537362,31.72,75952.82,33.6,0.40667,0.00018,26.62558]
[1779870537589,31.72,75952.07,33.6,0.40653,0.00018,26.6231]
[1779870541210,31.72,75952.73,33.6,0.40665,0.00018,26.62524]
[1779870541332,31.72,75952.73,33.6,0.40665,0.00018,26.62524]
[1779870541617,31.72,75955.12,33.6,0.40708,0.00018,26.63297]
[1779870542644,31.72,75955.12,33.6,0.40708,0.00018,26.63297]
[1779870542648,31.72,75955.12,33.6,0.40708,0.00018,26.63297]
[1779870542685,31.72,75955.12,33.6,0.40708,0.00018,26.63297]
[1779870545269,31.72,75958.57,33.6,0.40769,0.00018,26.64406]
[1779870550680,31.72,75959.97,33.6,0.40794,0.00018,26.64846]
[1779870555715,31.72,75959.93,33.6,0.40792,0.00018,26.64815]
[1779870560754,31.71,75960.04,33.6,0.40793,0.00018,26.64842]
[1779870565755,31.71,75960.48,33.6,0.40801,0.00018,26.64977]
[1779870566081,31.71,75960.23,33.6,0.40796,0.00018,26.64895]
[1779870566083,31.71,75960.23,33.6,0.40796,0.00018,26.64895]
[1779870567225,31.71,75959.73,33.6,0.40787,0.00018,26.64732]
[1779870567824,31.71,75959.73,33.6,0.40787,0.00018,26.64732]
[1779870568373,31.71,75959.63,33.6,0.40785,0.00018,26.64698]
[1779870574852,31.71,75955.23,33.6,0.40704,0.00018,26.62936]
[1779870579888,31.71,75955.12,33.6,0.40702,0.00018,26.62889]
[1779870583895,31.7,75955.12,33.6,0.40701,0.00018,26.62882]
[1779870583938,31.7,75955.12,33.6,0.40701,0.00018,26.62882]
[1779870584926,31.7,75946.78,33.6,0.40552,0.00018,26.60165]
[1779870585847,31.7,75946.78,33.6,0.40552,0.00018,26.60165]
[1779870585933,31.7,75948.13,33.6,0.40576,0.00018,26.60605]
[1779870590968,31.7,75945.51,33.6,0.40527,0.00018,26.59712]
[1779870592871,31.7,75945.51,33.6,0.40527,0.00018,26.59712]
[1779870598016,31.7,75941.67,33.6,0.4046,0.00018,26.58463]
[1779870603055,31.7,75942.04,33.6,0.40467,0.00018,26.58587]
[1779870606441,31.7,75942.24,33.6,0.4047,0.00018,26.58653]
[1779870612118,31.7,75937.72,33.6,0.4039,0.00018,26.57165]
[1779870615321,31.7,75936.33,33.6,0.40365,0.00018,26.56705]
[1779870617513,31.7,75937.65,33.6,0.40389,0.00018,26.57146]
[1779870617517,31.7,75937.65,33.6,0.40389,0.00018,26.57146]
[1779870619348,31.7,75937.48,33.6,0.40386,0.00018,26.57091]
[1779870624741,31.7,75937.44,33.6,0.40386,0.00018,26.57082]
[1779870630244,31.7,75937.11,33.6,0.4038,0.00018,26.56979]
[1779870635279,31.7,75937.23,33.6,0.40381,0.00018,26.56693]
[1779870637294,31.7,75937.23,33.6,0.40381,0.00018,26.56693]
[1779870637305,31.7,75937.23,33.6,0.40381,0.00018,26.56693]
[1779870643335,31.71,75942.06,33.6,0.40468,0.00018,26.58303]
[1779870648371,31.71,75940.57,33.6,0.40442,0.00018,26.57814]
[1779870651810,31.71,75939.51,33.6,0.40423,0.00018,26.57467]
[1779870651815,31.71,75939.51,33.6,0.40423,0.00018,26.57467]
[1779870655507,31.71,75939.1,33.6,0.40416,0.00018,26.57335]
[1779870661788,31.71,75939.56,33.6,0.40425,0.00018,26.57496]
[1779870663919,31.71,75939.7,33.6,0.40427,0.00018,26.57545]
[1779870664485,31.71,75930.99,33.6,0.40272,0.00018,26.54645]
[1779870669520,31.71,75927.74,33.6,0.40214,0.00018,26.53545]
[1779870670663,31.71,75927.74,33.6,0.40214,0.00018,26.53545]
[1779870676569,31.71,75926.4,33.6,0.4019,0.00018,26.53082]
[1779870680306,31.71,75922.94,33.6,0.40128,0.00018,26.51903]
[1779870681714,31.71,75922.92,33.6,0.40127,0.00018,26.51894]
[1779870682438,31.71,75918.04,33.6,0.40041,0.00018,26.50226]
[1779870682790,31.71,75918.04,33.6,0.40041,0.00018,26.50226]
[1779870683100,31.71,75918.04,33.6,0.40041,0.00018,26.50226]
[1779870682810,31.71,75911.2,33.6,0.39919,0.00018,26.47868]
[1779870683401,31.71,75911.2,33.6,0.39919,0.00018,26.47868]
[1779870688980,31.7,75904.47,33.6,0.39799,0.00018,26.45522]
[1779870695136,31.7,75902.8,33.6,0.39768,0.00018,26.44604]
[1779870697691,31.7,75902.65,33.6,0.39765,0.00018,26.44551]
[1779870699545,31.7,75902.55,33.6,0.39763,0.00018,26.44516]
[1779870699567,31.7,75902.55,33.6,0.39763,0.00018,26.44516]
[1779870699588,31.7,75902.55,33.6,0.39763,0.00018,26.44516]
[1779870701739,31.7,75912.96,33.6,0.39948,0.00018,26.48137]
[1779870701797,31.7,75912.96,33.6,0.39948,0.00018,26.48137]
[1779870704644,31.7,75919.87,33.6,0.40071,0.00018,26.50505]
[1779870704824,31.7,75919.87,33.6,0.40071,0.00018,26.50505]
[1779870710808,31.7,75918.21,33.6,0.4004,0.00018,26.49916]
[1779870715111,31.7,75917.45,33.6,0.40026,0.00018,26.49648]
[1779870720878,31.7,75908.04,33.6,0.39858,0.00018,26.46383]
[1779870723367,31.7,75908.06,33.6,0.39858,0.00018,26.46389]
[1779870727891,31.69,75917.19,33.6,0.4002,0.00018,26.49534]
[1779870733354,31.69,75919.77,33.6,0.40065,0.00018,26.50403]
[1779870734614,31.69,75920.1,33.6,0.40071,0.00018,26.50509]
[1779870734792,31.69,75920.1,33.6,0.40071,0.00018,26.50509]
[1779870735234,31.69,75920.1,33.6,0.40071,0.00018,26.50509]
[1779870735985,31.69,75931.6,33.6,0.40275,0.00018,26.54398]
[1779870741249,31.69,75932.11,33.6,0.40284,0.00018,26.54569]
[1779870742754,31.69,75931.18,33.6,0.40267,0.00018,26.54256]
[1779870748922,31.69,75923.2,33.6,0.40125,0.00018,26.51552]
[1779870748925,31.69,75923.2,33.6,0.40125,0.00018,26.51552]
[1779870754111,31.69,75919.76,33.6,0.40061,0.00018,26.5003]
[1779870761160,31.68,75919.46,33.6,0.40055,0.00018,26.49905]
[1779870761312,31.68,75919.46,33.6,0.40055,0.00018,26.49905]
[1779870766690,31.68,75918.12,33.6,0.4003,0.00018,26.49431]
[1779870766973,31.68,75918.12,33.6,0.4003,0.00018,26.49431]
[1779870767311,31.68,75918.47,33.6,0.40036,0.00018,26.49548]
[1779870767815,31.68,75918.47,33.6,0.40036,0.00018,26.49548]
[1779870768569,31.68,75917.42,33.6,0.40017,0.00018,26.49185]
[1779870774252,31.68,75916.25,33.6,0.39996,0.00018,26.48767]
[1779870779287,31.67,75913.99,33.6,0.39955,0.00018,26.47976]
[1779870784322,31.67,75914.69,33.6,0.39966,0.00018,26.48206]
[1779870788697,31.67,75910.86,33.6,0.39898,0.00018,26.46874]
[1779870788805,31.67,75910.86,33.6,0.39898,0.00018,26.46874]
[1779870789003,31.67,75910.86,33.6,0.39898,0.00018,26.46874]
[1779870789056,31.67,75910.86,33.6,0.39898,0.00018,26.46874]
[1779870790903,31.67,75903.76,33.6,0.39772,0.00018,26.44394]
[1779870790907,31.67,75903.76,33.6,0.39772,0.00018,26.44394]
[1779870792189,31.67,75899.37,33.6,0.39694,0.00018,26.42849]
[1779870792195,31.67,75899.37,33.6,0.39694,0.00018,26.42849]
[1779870797993,31.67,75893.06,33.6,0.39582,0.00018,26.4062]
[1779870799248,31.67,75893.06,33.6,0.39582,0.00018,26.40624]
[1779870799919,31.67,75893.26,33.6,0.39586,0.00018,26.40697]
[1779870801667,31.67,75892.9,33.6,0.3958,0.00018,26.40571]
[1779870801684,31.67,75892.9,33.6,0.3958,0.00018,26.40571]
[1779870801689,31.67,75892.9,33.6,0.3958,0.00018,26.40571]
[1779870801788,31.67,75892.9,33.6,0.3958,0.00018,26.40571]
[1779870802066,31.67,75892.9,33.6,0.3958,0.00018,26.40571]
[1779870802148,31.67,75893.16,33.6,0.39584,0.00018,26.40666]
[1779870802451,31.67,75884.13,33.6,0.39424,0.00018,26.3743]
[1779870807488,31.67,75882.7,33.6,0.39399,0.00018,26.36927]
[1779870808848,31.67,75882.7,33.6,0.39399,0.00018,26.36927]
[1779870813441,31.68,75888.34,33.6,0.39499,0.00018,26.38635]
[1779870813443,31.68,75888.34,33.6,0.39499,0.00018,26.38635]
[1779870818564,31.68,75891.84,33.6,0.39561,0.00018,26.39894]
[1779870821232,31.68,75891.74,33.6,0.3956,0.00018,26.3986]
[1779870823590,31.68,75893.94,33.6,0.39599,0.00018,26.40646]
[1779870823599,31.68,75894.15,33.6,0.39602,0.00018,26.40722]
[1779870826613,31.68,75897.92,33.6,0.3967,0.00018,26.42062]
[1779870831655,31.68,75897.91,33.6,0.3967,0.00018,26.42066]
[1779870836690,31.68,75898.71,33.6,0.39684,0.00018,26.42355]
[1779870839591,31.68,75898.44,33.6,0.3968,0.00018,26.42261]
[1779870844642,31.68,75894.21,33.6,0.39605,0.00018,26.40772]
[1779870849782,31.68,75901.42,33.6,0.39734,0.00018,26.43328]
[1779870854817,31.68,75897.56,33.6,0.39665,0.00018,26.4197]
[1779870862873,31.69,75896.62,33.6,0.39649,0.00018,26.41646]
[1779870867908,31.69,75896.99,33.6,0.39656,0.00018,26.41782]
[1779870872945,31.69,75896.62,33.6,0.39648,0.00018,26.41324]
[1779870877978,31.69,75897.71,33.6,0.39668,0.00018,26.41715]
[1779870883014,31.69,75898.14,33.6,0.39676,0.00018,26.41871]
[1779870888050,31.69,75898.87,33.6,0.39689,0.00018,26.42132]
[1779870890621,31.69,75898.76,33.6,0.39687,0.00018,26.42094]
[1779870896107,31.69,75899.77,33.6,0.39705,0.00018,26.42454]
[1779870901142,31.69,75898.6,33.6,0.39684,0.00018,26.42044]
[1779870905415,31.69,75898.05,33.6,0.39675,0.00018,26.41852]
[1779870905423,31.69,75898.05,33.6,0.39675,0.00018,26.41852]
[1779870907011,31.69,75892.67,33.6,0.39579,0.00018,26.39946]
[1779870910855,31.69,75889.35,33.6,0.39521,0.00018,26.3877]
[1779870913842,31.69,75890.18,33.6,0.39536,0.00018,26.39073]
[1779870919268,31.7,75892.88,33.6,0.39585,0.00018,26.40047]
[1779870923790,31.7,75892.05,33.6,0.3957,0.00018,26.39758]
[1779870929344,31.7,75890.33,33.6,0.3954,0.00018,26.39155]
[1779870932478,31.7,75890.81,33.6,0.39548,0.00018,26.38999]
[1779870938458,31.7,75891.22,33.6,0.39556,0.00018,26.39154]
[1779870946128,31.7,75890.33,33.6,0.39541,0.00018,26.38851]
[1779870946161,31.7,75890.33,33.6,0.39541,0.00018,26.38851]
[1779870951499,31.7,75888.38,33.6,0.39507,0.00018,26.38164]
[1779870951755,31.7,75888.38,33.6,0.39507,0.00018,26.38164]
[1779870951855,31.7,75888.35,33.6,0.39506,0.00018,26.38158]
[1779870957540,31.7,75884.89,33.6,0.39445,0.00018,26.36909]
[1779870961460,31.7,75884.59,33.6,0.39439,0.00018,26.36799]
[1779870961575,31.7,75884.54,33.6,0.39438,0.00018,26.36778]
[1779870966245,31.7,75886.35,33.6,0.39471,0.00018,26.37438]
[1779870971645,31.71,75886.11,33.6,0.39467,0.00018,26.37371]
[1779870975742,31.71,75886.63,33.6,0.39477,0.00018,26.37565]
[1779870976387,31.71,75886.63,33.6,0.39477,0.00018,26.37565]
[1779870980814,31.71,75886.26,33.6,0.39471,0.00018,26.37446]
[1779870984600,31.71,75890.56,33.6,0.39548,0.00018,26.38994]
[1779870985235,31.71,75890.56,33.6,0.39548,0.00018,26.38994]
[1779870985321,31.71,75889.98,33.6,0.39537,0.00018,26.38781]
[1779870986409,31.71,75889.98,33.6,0.39537,0.00018,26.38781]
[1779870986511,31.71,75890.67,33.6,0.39549,0.00018,26.3902]
[1779870990800,31.71,75891.26,33.6,0.3956,0.00018,26.39235]
[1779870996824,31.71,75890.66,33.6,0.39549,0.00018,26.38701]
[1779870997678,31.71,75890.66,33.6,0.39549,0.00018,26.38701]
[1779871002867,31.71,75891.16,33.6,0.39558,0.00018,26.3889]
[1779871010923,31.72,75891.12,33.6,0.39558,0.00018,26.3889]
[1779871016545,31.72,75890.79,33.6,0.39553,0.00018,26.38779]
[1779871024052,31.72,75891.54,33.6,0.39567,0.00018,26.3906]
[1779871024080,31.72,75891.54,33.6,0.39567,0.00018,26.3906]
[1779871024797,31.72,75895.67,33.6,0.3964,0.00018,26.40528]
[1779871027731,31.72,75896.85,33.6,0.39661,0.00018,26.40947]
[1779871027872,31.72,75896.85,33.6,0.39661,0.00018,26.40947]
[1779871034086,31.72,75898.02,33.6,0.39682,0.00018,26.41363]
[1779871039349,31.72,75897.9,33.6,0.3968,0.00018,26.41322]
[1779871046170,31.72,75897.68,33.6,0.39676,0.00018,26.41246]
[1779871051205,31.72,75897.98,33.6,0.3968,0.00018,26.41021]
[1779871053790,31.72,75897.53,33.6,0.39672,0.00018,26.40863]
[1779871056816,31.72,75901.25,33.6,0.39738,0.00018,26.42173]
[1779871059730,31.72,75902.43,33.6,0.39759,0.00018,26.42585]
[1779871060806,31.72,75902.63,33.6,0.39763,0.00018,26.42655]
[1779871061572,31.72,75902.63,33.6,0.39763,0.00018,26.42655]
[1779871061603,31.72,75902.63,33.6,0.39763,0.00018,26.42655]
[1779871061669,31.72,75902.06,33.6,0.39752,0.00018,26.42453]
[1779871061773,31.72,75902.06,33.6,0.39752,0.00018,26.42453]
[1779871062338,31.72,75902.06,33.6,0.39752,0.00018,26.42453]
[1779871062432,31.72,75890.95,33.6,0.39555,0.00018,26.38525]
[1779871066207,31.72,75887.16,33.6,0.39489,0.00018,26.37177]
[1779871071345,31.72,75886.45,33.6,0.39477,0.00018,26.36937]
[1779871075758,31.72,75885.83,33.6,0.39466,0.00018,26.36725]
[1779871076177,31.72,75885.83,33.6,0.39466,0.00018,26.36725]
[1779871076380,31.73,75886.08,33.6,0.39471,0.00018,26.36818]
[1779871082423,31.72,75888.56,33.6,0.39515,0.00018,26.37701]
[1779871084511,31.72,75888.82,33.6,0.39519,0.00018,26.37793]
[1779871090479,31.72,75889.62,33.6,0.39533,0.00018,26.3807]
[1779871091139,31.72,75889.62,33.6,0.39533,0.00018,26.3807]
[1779871091486,31.72,75890.99,33.6,0.39557,0.00018,26.38561]
[1779871092273,31.72,75890.99,33.6,0.39557,0.00018,26.38561]
[1779871097528,31.73,75891.35,33.6,0.39564,0.00018,26.387]
[1779871098085,31.73,75891.35,33.6,0.39564,0.00018,26.387]
[1779871098443,31.73,75891.35,33.6,0.39564,0.00018,26.387]
[1779871099273,31.73,75888.12,33.6,0.39507,0.00018,26.37549]
[1779871099330,31.73,75888.12,33.6,0.39507,0.00018,26.37549]
[1779871099611,31.73,75888.12,33.6,0.39507,0.00018,26.37549]
[1779871099708,31.73,75887.02,33.6,0.39488,0.00018,26.37158]
[1779871099722,31.73,75887.02,33.6,0.39488,0.00018,26.37158]
[1779871100010,31.73,75887.02,33.6,0.39488,0.00018,26.37158]
[1779871100549,31.72,75883.36,33.6,0.39423,0.00018,26.35836]
[1779871100953,31.72,75883.36,33.6,0.39423,0.00018,26.35836]
[1779871101970,31.72,75881.91,33.6,0.39397,0.00018,26.35314]
[1779871103764,31.72,75881.08,33.6,0.39382,0.00018,26.35003]
[1779871105462,31.72,75881.21,33.6,0.39384,0.00018,26.35045]
[1779871105481,31.72,75881.21,33.6,0.39384,0.00018,26.35045]
[1779871105980,31.72,75878.25,33.6,0.39331,0.00018,26.33967]
[1779871106468,31.72,75878.25,33.6,0.39331,0.00018,26.33967]
[1779871107600,31.72,75870.94,33.6,0.39201,0.00018,26.31292]
[1779871108144,31.72,75870.94,33.6,0.39201,0.00018,26.31292]
[1779871110171,31.72,75871.1,33.6,0.39204,0.00018,26.31345]
[1779871112030,31.72,75869.51,33.6,0.39174,0.00018,26.30422]
[1779871112035,31.72,75869.51,33.6,0.39174,0.00018,26.30422]
[1779871116596,31.72,75869.65,33.6,0.39176,0.00018,26.30462]
[1779871120681,31.72,75870.13,33.6,0.39184,0.00018,26.30626]
[1779871120802,31.72,75870.13,33.6,0.39184,0.00018,26.30626]
[1779871125239,31.71,75870.84,33.6,0.39195,0.00018,26.30873]
[1779871131770,31.71,75872.44,33.6,0.39222,0.00018,26.31431]
[1779871136806,31.71,75873.05,33.6,0.39232,0.00018,26.31637]
[1779871141625,31.7,75872.72,33.6,0.39226,0.00018,26.31505]
[1779871142847,31.7,75882.7,33.6,0.39402,0.00018,26.35122]
[1779871147882,31.7,75883.57,33.6,0.39416,0.00018,26.35408]
[1779871149428,31.7,75883.57,33.6,0.39416,0.00018,26.35408]
[1779871154931,31.69,75883.72,33.6,0.39416,0.00018,26.35423]
[1779871159966,31.69,75883.5,33.6,0.39411,0.00018,26.35315]
[1779871165010,31.68,75887.34,33.6,0.39477,0.00018,26.36668]
[1779871165766,31.68,75887.34,33.6,0.39477,0.00018,26.36668]
[1779871167515,31.68,75888.5,33.6,0.39497,0.00018,26.37078]
[1779871168271,31.68,75887.95,33.6,0.39487,0.00018,26.36868]
[1779871169240,31.68,75889.22,33.6,0.3951,0.00018,26.37323]
[1779871174276,31.68,75889.44,33.6,0.3951,0.00018,26.37036]
[1779871180108,31.67,75891.63,33.6,0.39546,0.00018,26.3777]
[1779871182608,31.67,75891.63,33.6,0.39546,0.00018,26.3777]
[1779871188841,31.66,75892.91,33.6,0.39566,0.00018,26.38177]
[1779871191063,31.66,75892.91,33.6,0.39566,0.00018,26.38163]
[1779871195779,31.65,75892.71,33.6,0.3956,0.00018,26.38048]
[1779871197225,31.65,75892.71,33.6,0.39559,0.00018,26.38041]
[1779871197266,31.65,75892.71,33.6,0.39559,0.00018,26.38041]
[1779871197326,31.65,75892.71,33.6,0.39559,0.00018,26.38034]
[1779871201006,31.65,75892.71,33.6,0.39559,0.00018,26.38031]
[1779871205230,31.65,75893.04,33.6,0.39565,0.00018,26.38153]
[1779871205283,31.65,75892.94,33.6,0.39563,0.00018,26.38124]
[1779871210616,31.65,75892.44,33.6,0.39554,0.00018,26.37939]
[1779871210680,31.65,75892.44,33.6,0.39554,0.00018,26.37939]
[1779871210810,31.65,75892.44,33.6,0.39554,0.00018,26.37934]
[1779871211325,31.65,75882.81,33.6,0.39383,0.00018,26.3447]
[1779871212203,31.65,75882.81,33.6,0.39383,0.00018,26.3447]
[1779871213331,31.65,75881.43,33.6,0.39358,0.00018,26.33968]
[1779871216953,31.65,75880.12,33.6,0.39335,0.00018,26.33492]
[1779871217335,31.65,75880.12,33.6,0.39335,0.00018,26.33492]
[1779871221791,31.65,75877.55,33.6,0.3929,0.00018,26.32558]
[1779871228444,31.65,75877.69,33.6,0.39292,0.00018,26.32614]
[1779871231026,31.65,75878.48,33.6,0.39306,0.00018,26.32904]
[1779871231451,31.65,75878.48,33.6,0.39306,0.00018,26.32904]
[1779871233069,31.65,75876.74,33.6,0.39274,0.00018,26.31928]
[1779871233385,31.65,75876.74,33.6,0.39274,0.00018,26.31928]
[1779871233592,31.65,75876.74,33.6,0.39274,0.00018,26.31928]
[1779871236040,31.65,75874.02,33.6,0.39225,0.00018,26.30925]
[1779871239328,31.65,75872.34,33.6,0.39195,0.00018,26.30297]
[1779871242429,31.64,75872.55,33.6,0.39198,0.00018,26.30363]
[1779871242438,31.64,75872.55,33.6,0.39198,0.00018,26.30363]
[1779871248584,31.64,75872.6,33.6,0.39197,0.00018,26.30357]
[1779871256640,31.64,75870.75,33.6,0.39163,0.00018,26.29648]
[1779871256986,31.64,75870.75,33.6,0.39163,0.00018,26.29648]
[1779871262260,31.64,75867.53,33.6,0.39105,0.00018,26.28445]
[1779871267437,31.63,75868.52,33.6,0.39122,0.00018,26.28798]
[1779871270143,31.63,75870.74,33.6,0.39161,0.00018,26.2961]
[1779871273664,31.63,75871.37,33.6,0.39172,0.00018,26.29836]
[1779871278794,31.63,75869.41,33.6,0.39136,0.00018,26.29092]
[1779871283829,31.63,75868.35,33.6,0.39117,0.00018,26.28687]
[1779871285720,31.63,75868.35,33.6,0.39117,0.00018,26.28687]
[1779871288330,31.63,75868.37,33.6,0.39117,0.00018,26.28687]
[1779871295726,31.62,75871.26,33.6,0.39165,0.00018,26.29404]
[1779871305799,31.62,75871.45,33.6,0.39168,0.00018,26.29453]
[1779871311020,31.62,75871.53,33.6,0.39168,0.00018,26.29451]
[1779871312032,31.62,75871.53,33.6,0.39168,0.00018,26.29451]
[1779871314723,31.61,75871.04,33.6,0.39159,0.00018,26.29265]
[1779871315491,31.61,75871.16,33.6,0.3916,0.00018,26.29304]
[1779871316158,31.61,75871.36,33.6,0.39164,0.00018,26.29375]
[1779871321665,31.61,75875.66,33.6,0.3924,0.00018,26.30946]
[1779871325453,31.61,75874.4,33.6,0.39216,0.00018,26.30466]
[1779871327849,31.61,75874.4,33.6,0.39216,0.00018,26.3046]
[1779871327874,31.61,75874.4,33.6,0.39216,0.00018,26.3046]
[1779871329630,31.61,75879.74,33.6,0.3931,0.00018,26.32408]
[1779871329707,31.61,75881.51,33.6,0.39341,0.00018,26.33044]
[1779871331195,31.61,75881.14,33.6,0.39335,0.00018,26.3291]
[1779871331230,31.61,75880.82,33.6,0.39329,0.00018,26.32798]
[1779871331940,31.61,75880.82,33.6,0.39329,0.00018,26.32798]
[1779871332171,31.61,75880.96,33.6,0.39332,0.00018,26.32845]
[1779871333148,31.61,75880.96,33.6,0.39332,0.00018,26.32845]
[1779871333196,31.61,75880.96,33.6,0.39332,0.00018,26.32845]
[1779871333245,31.61,75880.96,33.6,0.39332,0.00018,26.32845]
[1779871333347,31.61,75880.28,33.6,0.3932,0.00018,26.32602]
[1779871339000,31.61,75877.91,33.6,0.39278,0.00018,26.31743]
[1779871341432,31.61,75876.39,33.6,0.39251,0.00018,26.31189]
[1779871344226,31.61,75877.19,33.6,0.39266,0.00018,26.31486]
[1779871350978,31.61,75875.73,33.6,0.3924,0.00018,26.30956]
[1779871354974,31.61,75877.54,33.6,0.39271,0.00018,26.31291]
[1779871356218,31.61,75879.88,33.6,0.39313,0.00018,26.32146]
[1779871361375,31.61,75882.12,33.6,0.39351,0.00018,26.32933]
[1779871366410,31.6,75882.46,33.6,0.39355,0.00018,26.33028]
[1779871371445,31.6,75881.68,33.6,0.3934,0.00018,26.32716]
[1779871377487,31.59,75882.15,33.6,0.39347,0.00018,26.32855]
[1779871382522,31.59,75877.75,33.6,0.39267,0.00018,26.31221]
[1779871383509,31.59,75877.75,33.6,0.39267,0.00018,26.31221]
[1779871383566,31.59,75877.75,33.6,0.39267,0.00018,26.31221]
[1779871384765,31.59,75876.83,33.6,0.3925,0.00018,26.3088]
[1779871385543,31.59,75876.59,33.6,0.39246,0.00018,26.30782]
[1779871387417,31.59,75877.24,33.6,0.39257,0.00018,26.31016]
[1779871392594,31.58,75877.2,33.6,0.39255,0.00018,26.30979]
[1779871392946,31.58,75877.2,33.6,0.39255,0.00018,26.30979]
[1779871398636,31.58,75877.69,33.6,0.39262,0.00018,26.31126]
[1779871403341,31.58,75877.94,33.6,0.39266,0.00018,26.31203]
[1779871403935,31.58,75877.94,33.6,0.39266,0.00018,26.31203]
[1779871404722,31.57,75877.25,33.6,0.39253,0.00018,26.30941]
[1779871405729,31.57,75875.22,33.6,0.39216,0.00018,26.30191]
[1779871407695,31.57,75867.38,33.6,0.39077,0.00018,26.27285]
[1779871408669,31.57,75861.84,33.6,0.38978,0.00018,26.25214]
[1779871408675,31.57,75861.84,33.6,0.38978,0.00018,26.25214]
[1779871410596,31.57,75854.92,33.6,0.38855,0.00018,26.22607]
[1779871410720,31.57,75847.65,33.6,0.38726,0.00018,26.19845]
[1779871412884,31.57,75846.9,33.6,0.38712,0.00018,26.19226]
[1779871414369,31.57,75847.63,33.6,0.38725,0.00018,26.19509]
[1779871419783,31.57,75847.19,33.6,0.38718,0.00018,26.19354]
[1779871424818,31.58,75847.49,33.6,0.38724,0.00018,26.1948]
[1779871432874,31.58,75847.94,33.6,0.38733,0.00018,26.19668]
[1779871437473,31.58,75848.13,33.6,0.38736,0.00018,26.19749]
[1779871437479,31.58,75848.13,33.6,0.38736,0.00018,26.19749]
[1779871440744,31.58,75847.74,33.6,0.3873,0.00018,26.19606]
[1779871445965,31.58,75851.3,33.6,0.38793,0.00018,26.20969]
[1779871452022,31.58,75852.09,33.6,0.38808,0.00018,26.21278]
[1779871457045,31.58,75853.52,33.6,0.38833,0.00018,26.21826]
[1779871462084,31.58,75853.45,33.6,0.38832,0.00018,26.21805]
[1779871467121,31.59,75853.2,33.6,0.38828,0.00018,26.21718]
[1779871469517,31.59,75853.19,33.6,0.38828,0.00018,26.21715]
[1779871475177,31.59,75856.87,33.6,0.38892,0.00018,26.2278]
[1779871481220,31.59,75856.99,33.6,0.38895,0.00018,26.22831]
[1779871489651,31.59,75856.98,33.6,0.38895,0.00018,26.22831]
[1779871495226,31.59,75861.34,33.6,0.38973,0.00018,26.2448]
[1779871500353,31.59,75863.43,33.6,0.3901,0.00018,26.25261]
[1779871504901,31.59,75863.55,33.6,0.39012,0.00018,26.25306]
[1779871505471,31.59,75863.44,33.6,0.3901,0.00018,26.25264]
[1779871507959,31.59,75864.08,33.6,0.39021,0.00018,26.25503]
[1779871508410,31.59,75872.28,33.6,0.39167,0.00018,26.28545]
[1779871511701,31.59,75873.58,33.6,0.3919,0.00018,26.2902]
[1779871512606,31.59,75873.34,33.6,0.39185,0.00018,26.28927]
[1779871517784,31.59,75873.67,33.6,0.39191,0.00018,26.2904]
[1779871517935,31.59,75873.67,33.6,0.39191,0.00018,26.2904]
[1779871518035,31.59,75864.06,33.6,0.3902,0.00018,26.25473]
[1779871525748,31.59,75861.29,33.6,0.38971,0.00018,26.24437]
[1779871528181,31.59,75861.78,33.6,0.38979,0.00018,26.24621]
[1779871530106,31.59,75861.74,33.6,0.38979,0.00018,26.24605]
[1779871535601,31.59,75862.11,33.6,0.38984,0.00018,26.2441]
[1779871541649,31.59,75860.23,33.6,0.3895,0.00018,26.23704]
[1779871546684,31.59,75861.59,33.6,0.38975,0.00018,26.24215]
[1779871554739,31.59,75861.17,33.6,0.38967,0.00018,26.24057]
[1779871561789,31.59,75864.6,33.6,0.39028,0.00018,26.25336]
[1779871566824,31.58,75865.0,33.6,0.39035,0.00018,26.25481]
[1779871567646,31.58,75865.0,33.6,0.39035,0.00018,26.25481]
[1779871567972,31.58,75865.0,33.6,0.39035,0.00018,26.25481]
[1779871568054,31.58,75865.0,33.6,0.39035,0.00018,26.25481]
[1779871568109,31.58,75865.0,33.6,0.39035,0.00018,26.25481]
[1779871568330,31.58,75866.43,33.6,0.3906,0.00018,26.26012]
[1779871568604,31.58,75866.43,33.6,0.3906,0.00018,26.26012]
[1779871568627,31.58,75866.43,33.6,0.3906,0.00018,26.26012]
[1779871568884,31.58,75866.43,33.6,0.3906,0.00018,26.26012]
[1779871568890,31.58,75877.93,33.6,0.39265,0.00018,26.30262]
[1779871572704,31.59,75880.25,33.6,0.39306,0.00018,26.31115]
[1779871576801,31.59,75880.22,33.6,0.39306,0.00018,26.31107]
[1779871576837,31.59,75880.22,33.6,0.39306,0.00018,26.31107]
[1779871576868,31.59,75880.22,33.6,0.39306,0.00018,26.31107]
[1779871579412,31.59,75873.57,33.6,0.39187,0.00018,26.28665]
[1779871579500,31.59,75873.57,33.6,0.39187,0.00018,26.28665]
[1779871579520,31.59,75873.57,33.6,0.39187,0.00018,26.28665]
[1779871581175,31.58,75878.06,33.6,0.39267,0.00018,26.30308]
[1779871584508,31.59,75878.32,33.6,0.39272,0.00018,26.30407]
[1779871585307,31.59,75877.95,33.6,0.39265,0.00018,26.30273]
[1779871586541,31.59,75876.05,33.6,0.39231,0.00018,26.29578]
[1779871591999,31.59,75874.91,33.6,0.3921,0.00018,26.28836]
[1779871598042,31.59,75875.6,33.6,0.39223,0.00018,26.291]
[1779871600827,31.59,75875.02,33.6,0.39213,0.00018,26.28889]
[1779871602744,31.59,75871.21,33.6,0.39145,0.00018,26.27487]
[1779871605857,31.59,75866.97,33.6,0.3907,0.00018,26.25912]
[1779871605875,31.59,75866.97,33.6,0.3907,0.00018,26.25912]
[1779871606973,31.59,75865.35,33.6,0.39041,0.00018,26.25306]
[1779871607192,31.59,75860.61,33.6,0.38957,0.00018,26.23531]
[1779871609369,31.59,75857.47,33.6,0.38901,0.00018,26.22349]
[1779871609619,31.59,75857.47,33.6,0.38901,0.00018,26.22349]
[1779871610127,31.59,75852.66,33.6,0.38816,0.00018,26.20531]
[1779871611976,31.59,75851.12,33.6,0.38788,0.00018,26.19945]
[1779871617176,31.59,75851.34,33.6,0.38791,0.00018,26.20017]
[1779871621656,31.59,75851.39,33.6,0.38792,0.00018,26.20029]
[1779871627875,31.58,75851.2,33.6,0.38788,0.00018,26.19942]
[1779871633087,31.58,75852.63,33.6,0.38811,0.00018,26.20444]
[1779871633744,31.57,75853.88,33.6,0.38832,0.00018,26.20898]
[1779871640337,31.57,75856.11,33.6,0.38871,0.00018,26.21727]
[1779871643122,31.57,75856.11,33.6,0.38871,0.00018,26.21727]
[1779871648393,31.57,75858.74,33.6,0.38918,0.00018,26.22714]
[1779871653428,31.57,75858.59,33.6,0.38913,0.00018,26.22323]
[1779871658463,31.57,75857.34,33.6,0.38891,0.00018,26.2185]
[1779871663499,31.57,75857.04,33.6,0.38886,0.00018,26.21732]
[1779871668018,31.57,75857.31,33.6,0.3889,0.00018,26.21832]
[1779871673569,31.57,75853.91,33.6,0.38829,0.00018,26.20536]
[1779871675162,31.57,75853.91,33.6,0.38829,0.00018,26.20536]
[1779871675221,31.57,75853.91,33.6,0.38829,0.00018,26.20536]
[1779871675203,31.57,75854.18,33.6,0.38834,0.00018,26.20635]
[1779871675510,31.57,75854.18,33.6,0.38834,0.00018,26.20635]
[1779871675583,31.57,75853.84,33.6,0.38828,0.00018,26.20506]
[1779871680618,31.57,75852.43,33.6,0.38802,0.00018,26.1996]
[1779871681876,31.57,75852.43,33.6,0.38802,0.00018,26.1996]
[1779871687667,31.57,75849.49,33.6,0.38749,0.00018,26.18824]
[1779871692702,31.56,75849.14,33.6,0.38742,0.00018,26.18674]
[1779871697834,31.56,75849.15,33.6,0.38742,0.00018,26.18665]
[1779871701765,31.56,75856.05,33.6,0.38864,0.00018,26.21276]
[1779871702646,31.56,75856.05,33.6,0.38864,0.00018,26.21276]
[1779871705085,31.56,75856.12,33.6,0.38865,0.00018,26.21301]
[1779871708056,31.56,75856.59,33.6,0.38873,0.00018,26.21476]
[1779871708127,31.56,75856.59,33.6,0.38873,0.00018,26.21476]
[1779871708490,31.56,75857.53,33.6,0.3889,0.00018,26.21829]
[1779871708507,31.56,75857.53,33.6,0.3889,0.00018,26.21829]
[1779871710456,31.56,75862.06,33.6,0.3897,0.00018,26.23533]
[1779871710473,31.56,75862.06,33.6,0.3897,0.00018,26.23533]
[1779871710503,31.56,75862.06,33.6,0.3897,0.00018,26.23533]
[1779871710691,31.56,75862.06,33.6,0.3897,0.00018,26.23533]
[1779871710792,31.56,75862.06,33.6,0.3897,0.00018,26.23533]
[1779871711366,31.56,75864.0,33.6,0.39005,0.00018,26.2426]
[1779871711953,31.56,75864.0,33.6,0.39005,0.00018,26.2426]
[1779871712789,31.56,75864.93,33.6,0.3902,0.00018,26.24277]
[1779871712974,31.56,75864.93,33.6,0.3902,0.00018,26.24277]
[1779871718887,31.56,75865.32,33.6,0.39027,0.00018,26.24423]
[1779871723922,31.56,75864.41,33.6,0.39011,0.00018,26.24094]
[1779871728957,31.56,75864.59,33.6,0.39015,0.00018,26.2417]
[1779871730230,31.56,75864.59,33.6,0.39015,0.00018,26.2417]
[1779871736764,31.56,75864.53,33.6,0.39015,0.00018,26.24164]
[1779871742053,31.57,75864.67,33.6,0.39018,0.00018,26.24227]
[1779871747088,31.57,75865.07,33.6,0.39025,0.00018,26.24386]
[1779871752124,31.57,75864.58,33.6,0.39017,0.00018,26.24213]
[1779871757159,31.57,75864.68,33.6,0.3902,0.00018,26.2426]
[1779871762193,31.57,75864.45,33.6,0.39016,0.00018,26.24183]
[1779871767229,31.57,75864.14,33.6,0.3901,0.00018,26.24063]
[1779871772263,31.56,75864.27,33.6,0.39008,0.00018,26.23723]
[1779871777299,31.56,75863.71,33.6,0.38995,0.00018,26.23459]
[1779871782334,31.55,75864.13,33.6,0.39,0.00018,26.23562]
[1779871790391,31.54,75863.88,33.6,0.38991,0.00018,26.23382]
[1779871794330,31.53,75863.98,33.6,0.38992,0.00018,26.23399]
[1779871794344,31.53,75863.97,33.6,0.3899,0.00018,26.23374]
[1779871797435,31.53,75867.25,33.6,0.39049,0.00018,26.24599]
[1779871797443,31.53,75867.25,33.6,0.39049,0.00018,26.24599]
[1779871799436,31.53,75868.77,33.6,0.39076,0.00018,26.25163]
[1779871801762,31.53,75868.5,33.6,0.39071,0.00018,26.2506]
[1779871805935,31.53,75868.71,33.6,0.39074,0.00018,26.25134]
[1779871805946,31.53,75868.71,33.6,0.39074,0.00018,26.25134]
[1779871806374,31.53,75868.71,33.6,0.39074,0.00018,26.25134]
[1779871811538,31.53,75873.06,33.6,0.39151,0.00018,26.26736]
[1779871816573,31.53,75870.82,33.6,0.39111,0.00018,26.25896]
[1779871822165,31.52,75870.24,33.6,0.391,0.00018,26.25675]
[1779871825751,31.52,75867.79,33.6,0.39056,0.00018,26.24756]
[1779871825824,31.52,75867.79,33.6,0.39056,0.00018,26.24756]
[1779871828408,31.52,75867.68,33.6,0.39054,0.00018,26.24713]
[1779871829506,31.52,75868.31,33.6,0.39065,0.00018,26.24945]
[1779871834699,31.52,75864.78,33.6,0.39001,0.00018,26.23287]
[1779871839734,31.52,75864.12,33.6,0.38989,0.00018,26.23038]
[1779871844769,31.52,75862.76,33.6,0.38964,0.00018,26.22526]
[1779871849804,31.52,75859.45,33.6,0.38906,0.00018,26.21282]
[1779871857801,31.52,75858.94,33.6,0.38897,0.00018,26.21091]
[1779871862895,31.52,75858.48,33.6,0.38889,0.00018,26.20922]
[1779871866241,31.52,75860.2,33.6,0.38919,0.00018,26.21572]
[1779871866288,31.52,75860.2,33.6,0.38919,0.00018,26.21572]
[1779871867313,31.52,75860.06,33.6,0.38917,0.00018,26.2152]
[1779871867412,31.52,75854.51,33.6,0.38818,0.00018,26.19421]
[1779871871617,31.52,75851.76,33.6,0.38769,0.00018,26.18372]
[1779871871710,31.52,75851.76,33.6,0.38769,0.00018,26.18372]
[1779871876993,31.52,75850.35,33.6,0.38744,0.00018,26.17824]
[1779871883036,31.52,75847.65,33.6,0.38695,0.00018,26.16772]
[1779871888243,31.52,75846.33,33.6,0.3867,0.00018,26.16247]
[1779871891861,31.51,75844.39,33.6,0.38633,0.00018,26.15144]
[1779871892100,31.51,75836.68,33.6,0.38496,0.00018,26.12153]
[1779871897006,31.51,75833.0,33.6,0.3843,0.00018,26.107]
[1779871900511,31.51,75832.92,33.6,0.38428,0.00018,26.1066]
[1779871907207,31.51,75831.22,33.6,0.38397,0.00018,26.09972]
[1779871911301,31.51,75830.85,33.6,0.3839,0.00018,26.09822]
[1779871911304,31.51,75830.85,33.6,0.3839,0.00018,26.09822]
[1779871911670,31.51,75830.85,33.6,0.3839,0.00018,26.09817]
[1779871912020,31.51,75830.85,33.6,0.3839,0.00018,26.09817]
[1779871912307,31.51,75830.85,33.6,0.3839,0.00018,26.09817]
[1779871912498,31.51,75830.85,33.6,0.3839,0.00018,26.09817]
[1779871912410,31.51,75821.07,33.6,0.38216,0.00018,26.05953]
[1779871913099,31.51,75821.07,33.6,0.38216,0.00018,26.05953]
[1779871913169,31.51,75821.07,33.6,0.38216,0.00018,26.05953]
[1779871913177,31.51,75821.07,33.6,0.38216,0.00018,26.05953]
[1779871913376,31.51,75821.07,33.6,0.38216,0.00018,26.05953]
[1779871915083,31.51,75819.25,33.6,0.38184,0.00018,26.0523]
[1779871915322,31.51,75819.25,33.6,0.38184,0.00018,26.0523]
[1779871916568,31.51,75819.23,33.6,0.38184,0.00018,26.05222]
[1779871920170,31.51,75818.68,33.6,0.38174,0.00018,26.05004]
[1779871921295,31.51,75817.62,33.6,0.38155,0.00018,26.04582]
[1779871922113,31.51,75814.28,33.6,0.38096,0.00018,26.03246]
[1779871924262,31.51,75809.93,33.6,0.38019,0.00018,26.01504]
[1779871929362,31.51,75815.85,33.6,0.38126,0.00018,26.03909]
[1779871934397,31.51,75815.91,33.6,0.38128,0.00018,26.03961]
[1779871934701,31.51,75815.91,33.6,0.38128,0.00018,26.03961]
[1779871937139,31.51,75816.23,33.6,0.38134,0.00018,26.041]
[1779871943351,31.52,75815.14,33.6,0.38115,0.00018,26.03675]
[1779871946221,31.52,75815.08,33.6,0.38115,0.00018,26.03664]
[1779871947532,31.52,75810.72,33.6,0.38038,0.00018,26.0192]
[1779871948622,31.52,75807.64,33.6,0.37984,0.00018,26.00685]
[1779871948764,31.52,75807.64,33.6,0.37984,0.00018,26.00685]
[1779871948897,31.52,75807.64,33.6,0.37984,0.00018,26.00685]
[1779871949228,31.52,75807.64,33.6,0.37984,0.00018,26.00685]
[1779871950011,31.52,75803.7,33.6,0.37914,0.00018,25.99081]
[1779871950509,31.52,75801.92,33.6,0.37882,0.00018,25.9835]
[1779871951238,31.52,75801.92,33.6,0.37882,0.00018,25.9835]
[1779871951516,31.52,75801.67,33.6,0.37876,0.00018,25.97904]
[1779871952414,31.52,75801.67,33.6,0.37876,0.00018,25.97904]
[1779871952523,31.52,75802.53,33.6,0.37891,0.00018,25.98259]
[1779871953984,31.52,75802.31,33.6,0.37887,0.00018,25.98171]
[1779871956371,31.52,75801.14,33.6,0.37867,0.00018,25.977]
[1779871958317,31.52,75801.62,33.6,0.37876,0.00018,25.97897]
[1779871962377,31.52,75799.48,33.6,0.37838,0.00018,25.97037]
[1779871963295,31.52,75799.48,33.6,0.37838,0.00018,25.97039]
[1779871963855,31.52,75799.48,33.6,0.37838,0.00018,25.97042]
[1779871966141,31.52,75798.48,33.6,0.37821,0.00018,25.96636]
[1779871971659,31.52,75799.08,33.6,0.37832,0.00018,25.96898]
[1779871973119,31.52,75799.08,33.6,0.37832,0.00018,25.96898]
[1779871976063,31.52,75799.01,33.6,0.37831,0.00018,25.96876]
[1779871982059,31.52,75795.69,33.6,0.37774,0.00018,25.95534]
[1779871982070,31.52,75795.69,33.6,0.37774,0.00018,25.95534]
[1779871982184,31.52,75795.69,33.6,0.37774,0.00018,25.95534]
[1779871983695,31.52,75794.99,33.6,0.37761,0.00018,25.95253]
[1779871983776,31.52,75794.99,33.6,0.37761,0.00018,25.95253]
[1779871983827,31.52,75794.99,33.6,0.37761,0.00018,25.95253]
[1779871989621,31.53,75792.04,33.6,0.3771,0.00018,25.94062]
[1779871989795,31.53,75792.04,33.6,0.3771,0.00018,25.94062]
[1779871990587,31.53,75792.04,33.6,0.3771,0.00018,25.94062]
[1779871990602,31.53,75792.04,33.6,0.3771,0.00018,25.94062]
[1779871990636,31.53,75791.59,33.6,0.37703,0.00018,25.93881]
[1779871990681,31.53,75791.59,33.6,0.37703,0.00018,25.93881]
[1779871990695,31.53,75791.59,33.6,0.37703,0.00018,25.93881]
[1779871990725,31.53,75791.59,33.6,0.37703,0.00018,25.93881]
[1779871991029,31.53,75791.59,33.6,0.37703,0.00018,25.93881]
[1779871991031,31.53,75791.59,33.6,0.37703,0.00018,25.93881]
[1779871991524,31.53,75783.34,33.6,0.37557,0.00018,25.90467]
[1779871992807,31.53,75775.56,33.6,0.3742,0.00018,25.87215]
[1779871994718,31.53,75775.1,33.6,0.37412,0.00018,25.87019]
[1779871994722,31.53,75775.1,33.6,0.37412,0.00018,25.87019]
[1779871997842,31.53,75764.36,33.6,0.37223,0.00018,25.82478]
[1779871999981,31.53,75764.75,33.6,0.3723,0.00018,25.82644]
[1779872005898,31.53,75758.21,33.6,0.37115,0.00018,25.79866]
[1779872007924,31.53,75755.07,33.6,0.3706,0.00018,25.78521]
[1779872008613,31.53,75755.07,33.6,0.3706,0.00018,25.78521]
[1779872011524,31.53,75761.99,33.6,0.37182,0.00018,25.81493]
[1779872011789,31.53,75762.29,33.6,0.37186,0.00018,25.81286]
[1779872011956,31.53,75762.29,33.6,0.37186,0.00018,25.81286]
[1779872011958,31.53,75762.29,33.6,0.37186,0.00018,25.81286]
[1779872017982,31.53,75770.32,33.6,0.37327,0.00018,25.84688]
[1779872020709,31.53,75770.62,33.6,0.37332,0.00018,25.84813]
[1779872026038,31.53,75770.63,33.6,0.37332,0.00018,25.84809]
[1779872031080,31.53,75767.17,33.6,0.37271,0.00018,25.83338]
[1779872035758,31.53,75765.57,33.6,0.37242,0.00018,25.82657]
[1779872035761,31.53,75765.57,33.6,0.37242,0.00018,25.82657]
[1779872040147,31.53,75763.13,33.6,0.372,0.00018,25.81618]
[1779872040838,31.53,75762.91,33.6,0.37196,0.00018,25.81525]
[1779872046188,31.53,75756.41,33.6,0.37082,0.00018,25.78753]
[1779872047535,31.53,75756.41,33.6,0.37082,0.00018,25.78753]
[1779872051478,31.53,75758.86,33.6,0.37125,0.00018,25.79809]
[1779872055240,31.53,75766.95,33.6,0.37267,0.00018,25.83255]
[1779872060062,31.53,75772.78,33.6,0.3737,0.00018,25.8571]
[1779872065242,31.53,75772.46,33.6,0.37363,0.00018,25.85558]
[1779872073379,31.52,75771.72,33.6,0.37348,0.00018,25.84887]
[1779872078414,31.52,75771.9,33.6,0.3735,0.00018,25.8495]
[1779872080706,31.52,75771.8,33.6,0.37348,0.00018,25.84906]
[1779872082121,31.52,75772.79,33.6,0.37365,0.00018,25.85318]
[1779872085551,31.52,75776.3,33.6,0.37427,0.00018,25.86784]
[1779872085869,31.52,75777.07,33.6,0.3744,0.00018,25.87104]
[1779872087491,31.52,75771.59,33.6,0.37344,0.00018,25.84795]
[1779872088570,31.52,75769.53,33.6,0.37307,0.00018,25.83923]
[1779872089848,31.52,75769.69,33.6,0.3731,0.00018,25.83987]
[1779872090349,31.52,75769.69,33.6,0.3731,0.00018,25.83987]
[1779872092925,31.52,75769.96,33.6,0.37314,0.00018,25.84096]
[1779872092932,31.52,75769.96,33.6,0.37314,0.00018,25.84096]
[1779872095735,31.52,75769.42,33.6,0.37305,0.00018,25.83862]
[1779872095741,31.52,75769.42,33.6,0.37305,0.00018,25.83862]
[1779872095988,31.52,75769.42,33.6,0.37305,0.00018,25.83862]
[1779872097883,31.52,75769.24,33.6,0.37301,0.00018,25.83784]
[1779872100269,31.52,75769.07,33.6,0.37298,0.00018,25.83707]
[1779872105604,31.52,75770.98,33.6,0.37331,0.00018,25.84504]
[1779872110639,31.51,75770.06,33.6,0.37315,0.00018,25.84105]
[1779872115674,31.51,75770.25,33.6,0.37318,0.00018,25.84176]
[1779872120333,31.51,75772.04,33.6,0.37349,0.00018,25.84923]
[1779872125746,31.51,75773.85,33.6,0.3738,0.00018,25.8567]
[1779872129422,31.51,75773.85,33.6,0.3738,0.00018,25.85665]
[1779872130151,31.51,75773.85,33.6,0.37379,0.00018,25.8566]
[1779872131235,31.51,75773.34,33.6,0.3737,0.00018,25.85445]
[1779872132185,31.51,75773.55,33.6,0.37372,0.00018,25.85194]
[1779872132192,31.51,75773.55,33.6,0.37372,0.00018,25.85194]
[1779872132298,31.51,75773.55,33.6,0.37372,0.00018,25.85194]
[1779872134865,31.51,75773.94,33.6,0.37379,0.00018,25.85353]
[1779872138340,31.51,75773.69,33.6,0.37374,0.00018,25.85237]
[1779872143873,31.51,75774.49,33.6,0.37387,0.00018,25.85557]
[1779872147369,31.51,75774.64,33.6,0.3739,0.00018,25.85615]
[1779872147448,31.51,75774.64,33.6,0.3739,0.00018,25.85615]
[1779872147526,31.51,75774.64,33.6,0.3739,0.00018,25.85615]
[1779872148908,31.5,75767.58,33.6,0.37265,0.00018,25.82625]
[1779872151942,31.5,75767.39,33.6,0.37262,0.00018,25.82543]
[1779872152292,31.5,75767.39,33.6,0.37262,0.00018,25.82543]
[1779872155734,31.5,75767.23,33.6,0.37259,0.00018,25.82473]
[1779872159200,31.5,75767.31,33.6,0.3726,0.00018,25.82504]
[1779872163006,31.5,75757.59,33.6,0.37089,0.00018,25.78354]
[1779872168050,31.51,75752.3,33.6,0.36997,0.00018,25.76089]
[1779872168839,31.51,75752.3,33.6,0.36997,0.00018,25.76089]
[1779872171260,31.51,75752.06,33.6,0.36993,0.00018,25.75991]
[1779872171321,31.51,75752.06,33.6,0.36993,0.00018,25.75991]
[1779872172013,31.51,75752.0,33.6,0.36992,0.00018,25.75968]
[1779872172047,31.51,75752.0,33.6,0.36992,0.00018,25.75968]
[1779872172399,31.51,75752.0,33.6,0.36992,0.00018,25.75968]
[1779872172483,31.51,75752.0,33.6,0.36992,0.00018,25.75968]
[1779872172525,31.51,75752.0,33.6,0.36992,0.00018,25.75968]
[1779872172805,31.51,75752.0,33.6,0.36992,0.00018,25.75968]
[1779872172545,31.51,75739.42,33.6,0.36771,0.00018,25.70501]
[1779872172962,31.51,75739.42,33.6,0.36771,0.00018,25.70501]
[1779872172973,31.51,75739.42,33.6,0.36771,0.00018,25.70501]
[1779872173275,31.51,75739.42,33.6,0.36771,0.00018,25.70501]
[1779872173328,31.51,75739.42,33.6,0.36771,0.00018,25.70501]
[1779872173445,31.51,75739.42,33.6,0.36771,0.00018,25.70501]
[1779872174135,31.51,75733.99,33.6,0.36676,0.00018,25.68115]
[1779872174164,31.51,75733.99,33.6,0.36676,0.00018,25.68115]
[1779872174197,31.51,75733.99,33.6,0.36676,0.00018,25.68115]
[1779872174278,31.51,75734.58,33.6,0.36687,0.00018,25.68374]
[1779872176620,31.51,75742.36,33.6,0.36824,0.00018,25.71801]
[1779872182151,31.51,75744.39,33.6,0.3686,0.00018,25.72704]
[1779872187186,31.51,75744.41,33.6,0.36861,0.00018,25.72731]
[1779872192224,31.51,75748.57,33.6,0.36933,0.00018,25.74218]
[1779872197259,31.51,75748.17,33.6,0.36927,0.00018,25.7406]
[1779872201790,31.52,75748.75,33.6,0.36937,0.00018,25.74319]
[1779872209760,31.52,75748.14,33.6,0.36927,0.00018,25.74071]
[1779872210946,31.52,75748.14,33.6,0.36928,0.00018,25.74081]
[1779872214153,31.52,75748.12,33.6,0.36928,0.00018,25.74081]
[1779872214251,31.52,75748.12,33.6,0.36928,0.00018,25.74083]
[1779872219417,31.52,75745.33,33.6,0.3688,0.00018,25.72898]
[1779872224452,31.52,75744.54,33.6,0.36867,0.00018,25.72575]
[1779872229487,31.53,75745.96,33.6,0.36893,0.00018,25.73214]
[1779872232745,31.53,75745.86,33.6,0.36892,0.00018,25.73175]
[1779872238550,31.53,75745.95,33.6,0.36895,0.00018,25.73258]
[1779872244219,31.53,75746.06,33.6,0.36898,0.00018,25.73326]
[1779872244592,31.53,75746.76,33.6,0.3691,0.00018,25.73627]
[1779872247546,31.53,75746.43,33.6,0.36904,0.00018,25.73468]
[1779872247621,31.53,75746.43,33.6,0.36904,0.00018,25.73468]
[1779872247648,31.53,75746.01,33.6,0.36896,0.00018,25.73278]
[1779872248581,31.53,75746.01,33.6,0.36896,0.00018,25.73278]
[1779872253655,31.53,75744.25,33.6,0.36865,0.00018,25.72201]
[1779872258689,31.54,75741.08,33.6,0.3681,0.00018,25.70839]
[1779872263724,31.54,75741.13,33.6,0.36811,0.00018,25.70876]
[1779872268760,31.54,75741.31,33.6,0.36815,0.00018,25.70969]
[1779872273795,31.54,75738.28,33.6,0.36763,0.00018,25.69658]
[1779872279837,31.54,75737.9,33.6,0.36756,0.00018,25.69502]
[1779872284613,31.54,75739.93,33.6,0.36792,0.00018,25.70397]
[1779872287609,31.54,75744.46,33.6,0.36872,0.00018,25.72384]
[1779872293936,31.55,75744.85,33.6,0.3688,0.00018,25.72586]
[1779872298972,31.55,75744.09,33.6,0.36868,0.00018,25.72279]
[1779872305014,31.55,75744.68,33.6,0.3688,0.00018,25.72559]
[1779872310049,31.55,75749.76,33.6,0.3697,0.00018,25.74786]
[1779872314248,31.56,75749.39,33.6,0.36963,0.00018,25.74307]
[1779872314316,31.56,75749.65,33.6,0.36967,0.00018,25.74425]
[1779872315216,31.56,75749.65,33.6,0.36967,0.00018,25.74425]
[1779872317185,31.55,75754.86,33.6,0.37058,0.00018,25.7666]
[1779872317283,31.55,75754.9,33.6,0.37059,0.00018,25.76671]
[1779872322956,31.56,75754.72,33.6,0.37056,0.00018,25.76611]
[1779872323023,31.56,75754.72,33.6,0.37056,0.00018,25.76611]
[1779872328177,31.56,75754.99,33.6,0.37063,0.00018,25.76779]
[1779872334914,31.56,75755.36,33.6,0.37071,0.00018,25.76969]
[1779872340263,31.56,75757.43,33.6,0.37105,0.00018,25.778]
[1779872345298,31.55,75757.41,33.6,0.37102,0.00018,25.77731]
[1779872352347,31.55,75757.24,33.6,0.37098,0.00018,25.77635]
[1779872356477,31.55,75757.19,33.6,0.37099,0.00018,25.77646]
[1779872356905,31.55,75757.19,33.6,0.37099,0.00018,25.77646]
[1779872360057,31.53,75757.2,33.6,0.37089,0.00018,25.77424]
[1779872360426,31.53,75757.2,33.6,0.37089,0.00018,25.77424]
[1779872366445,31.44,75757.71,33.6,0.37057,0.00018,25.76731]
[1779872367799,31.44,75757.71,33.6,0.37057,0.00018,25.76731]
[1779872367912,31.44,75757.71,33.6,0.37057,0.00018,25.76731]
[1779872373494,31.37,75761.45,33.6,0.37093,0.00018,25.77355]
[1779872377949,31.34,75765.62,33.6,0.37155,0.00018,25.78893]
[1779872383967,31.3,75766.18,33.6,0.37145,0.00018,25.78686]
[1779872389082,31.25,75766.64,33.6,0.37134,0.00018,25.78459]
[1779872392186,31.23,75766.61,33.6,0.37123,0.00018,25.78202]
[1779872397662,31.18,75765.69,33.6,0.37088,0.00018,25.77399]
[1779872402697,31.18,75769.58,33.6,0.37156,0.00018,25.79039]
[1779872407732,31.17,75771.83,33.6,0.37189,0.00018,25.7987]
[1779872413774,31.16,75771.94,33.6,0.3719,0.00018,25.79886]
[1779872418813,31.16,75770.68,33.6,0.37166,0.00018,25.79316]
[1779872419913,31.16,75770.68,33.6,0.37166,0.00018,25.79316]
[1779872422108,31.16,75767.35,33.6,0.37106,0.00018,25.77858]
[1779872424586,31.16,75763.66,33.6,0.3704,0.00018,25.76243]
[1779872429890,31.15,75758.12,33.6,0.3694,0.00018,25.73789]
[1779872434927,31.15,75755.08,33.6,0.36883,0.00018,25.72094]
[1779872438167,31.15,75755.47,33.6,0.3689,0.00018,25.72252]
[1779872439219,31.15,75755.08,33.6,0.36883,0.00018,25.72076]
[1779872444997,31.15,75754.69,33.6,0.36875,0.00018,25.71881]
[1779872446538,31.15,75754.6,33.6,0.36873,0.00018,25.71837]
[1779872452052,31.14,75755.94,33.6,0.36896,0.00018,25.72402]
[1779872457088,31.14,75753.76,33.6,0.36856,0.00018,25.71422]
[1779872462125,31.14,75754.0,33.6,0.36859,0.00018,25.71509]
[1779872469173,31.14,75753.62,33.6,0.36851,0.00018,25.71314]
[1779872475244,31.14,75753.62,33.6,0.36851,0.00018,25.71314]
[1779872477164,31.13,75753.62,33.6,0.3685,0.00018,25.7129]
[1779872478189,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872478206,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872478388,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872478463,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872478557,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872478597,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872478717,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872478901,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872479136,31.13,75753.62,33.6,0.3685,0.00018,25.71279]
[1779872479275,31.13,75753.02,33.6,0.36839,0.00018,25.7101]
[1779872479482,31.13,75753.02,33.6,0.36839,0.00018,25.7101]
[1779872479550,31.13,75753.02,33.6,0.36839,0.00018,25.7101]
[1779872480071,31.13,75753.02,33.6,0.36839,0.00018,25.7101]
[1779872480133,31.13,75738.62,33.6,0.36584,0.00018,25.64609]
[1779872484588,31.13,75735.36,33.6,0.36526,0.00018,25.63156]
[1779872484894,31.13,75735.36,33.6,0.36526,0.00018,25.63156]
[1779872486290,31.13,75734.89,33.6,0.36518,0.00018,25.62954]
[1779872486327,31.13,75734.89,33.6,0.36518,0.00018,25.62954]
[1779872486351,31.13,75734.89,33.6,0.36518,0.00018,25.62954]
[1779872486458,31.13,75734.89,33.6,0.36518,0.00018,25.62954]
[1779872486580,31.13,75734.89,33.6,0.36518,0.00018,25.62954]
[1779872492472,31.14,75734.14,33.6,0.36507,0.00018,25.62651]
[1779872498384,31.14,75728.43,33.6,0.36406,0.00018,25.59786]
[1779872501697,31.14,75721.9,33.6,0.36291,0.00018,25.56827]
[1779872507005,31.15,75720.76,33.6,0.36272,0.00018,25.56336]
[1779872509003,31.15,75720.09,33.6,0.36261,0.00018,25.56043]
[1779872509198,31.15,75715.64,33.6,0.36183,0.00018,25.54019]
[1779872509960,31.15,75715.64,33.6,0.36183,0.00018,25.54019]
[1779872509978,31.15,75715.64,33.6,0.36183,0.00018,25.54019]
[1779872510071,31.15,75715.64,33.6,0.36183,0.00018,25.54019]
[1779872510095,31.15,75715.64,33.6,0.36183,0.00018,25.54019]
[1779872510151,31.15,75715.64,33.6,0.36183,0.00018,25.54019]
[1779872510172,31.15,75715.64,33.6,0.36183,0.00018,25.54019]
[1779872510080,31.15,75706.97,33.6,0.3603,0.00018,25.50031]
[1779872510960,31.15,75706.97,33.6,0.3603,0.00018,25.50031]
[1779872511128,31.15,75703.63,33.6,0.35971,0.00018,25.48476]
[1779872511414,31.15,75703.63,33.6,0.35971,0.00018,25.48476]
[1779872511425,31.15,75703.63,33.6,0.35971,0.00018,25.48476]
[1779872511475,31.15,75703.63,33.6,0.35971,0.00018,25.48476]
[1779872513877,31.15,75702.42,33.6,0.3595,0.00018,25.47922]
[1779872515410,31.15,75701.18,33.6,0.3593,0.00018,25.4737]
[1779872516327,31.15,75700.96,33.6,0.35926,0.00018,25.47267]
[1779872519112,31.15,75700.43,33.6,0.35917,0.00018,25.47038]
[1779872519379,31.16,75700.01,33.6,0.3591,0.00018,25.46851]
[1779872523455,31.16,75702.89,33.6,0.35961,0.00018,25.48192]
[1779872523474,31.16,75702.89,33.6,0.35961,0.00018,25.48192]
[1779872526564,31.15,75704.93,33.6,0.35996,0.00018,25.49127]
[1779872528051,31.15,75703.51,33.6,0.35971,0.00018,25.48463]
[1779872529503,31.15,75698.48,33.6,0.35882,0.00018,25.46111]
[1779872529787,31.15,75698.48,33.6,0.35882,0.00018,25.46111]
[1779872533254,31.15,75699.26,33.6,0.35895,0.00018,25.46465]
[1779872533599,31.15,75699.26,33.6,0.35895,0.00018,25.46465]
[1779872534903,31.15,75700.05,33.6,0.35909,0.00018,25.46831]
[1779872536212,31.15,75700.51,33.6,0.35917,0.00018,25.47039]
[1779872536326,31.15,75699.9,33.6,0.35906,0.00018,25.46755]
[1779872536328,31.15,75699.9,33.6,0.35906,0.00018,25.46755]
[1779872536363,31.15,75699.9,33.6,0.35906,0.00018,25.46755]
[1779872536423,31.15,75699.9,33.6,0.35906,0.00018,25.46755]
[1779872536426,31.15,75699.9,33.6,0.35906,0.00018,25.46755]
[1779872536438,31.15,75699.9,33.6,0.35906,0.00018,25.46755]
[1779872536497,31.15,75699.9,33.6,0.35906,0.00018,25.46755]
[1779872536660,31.15,75690.17,33.6,0.35735,0.00018,25.42187]
[1779872538085,31.15,75690.17,33.6,0.35735,0.00018,25.42187]
[1779872538141,31.15,75690.17,33.6,0.35735,0.00018,25.42187]
[1779872540645,31.15,75687.47,33.6,0.35687,0.00018,25.4091]
[1779872541136,31.15,75687.47,33.6,0.35687,0.00018,25.4091]
[1779872546730,31.15,75692.87,33.6,0.35782,0.00018,25.43453]
[1779872549406,31.15,75692.69,33.6,0.35779,0.00018,25.43365]
[1779872549463,31.15,75692.69,33.6,0.35779,0.00018,25.43365]
[1779872550460,31.15,75689.37,33.6,0.3572,0.00018,25.418]
[1779872550814,31.15,75689.37,33.6,0.3572,0.00018,25.418]
[1779872552514,31.15,75688.08,33.6,0.35696,0.00018,25.40848]
[1779872557807,31.15,75681.92,33.6,0.35588,0.00018,25.37934]
[1779872559639,31.15,75680.44,33.6,0.35562,0.00018,25.37232]
[1779872559815,31.15,75680.44,33.6,0.35562,0.00018,25.37232]
[1779872560916,31.15,75673.26,33.6,0.35436,0.00018,25.33805]
[1779872560958,31.15,75651.09,33.6,0.35048,0.00017,25.2306]
[1779872561300,31.15,75651.09,33.6,0.35048,0.00017,25.2306]
[1779872561593,31.15,75651.09,33.6,0.35048,0.00017,25.2306]
[1779872561596,31.15,75651.09,33.6,0.35048,0.00017,25.2306]
[1779872562189,31.15,75653.93,33.6,0.35099,0.00017,25.24464]
[1779872563841,31.15,75653.72,33.6,0.35095,0.00017,25.24361]
[1779872563966,31.15,75653.72,33.6,0.35095,0.00017,25.24361]
[1779872564942,31.15,75654.03,33.6,0.35101,0.00017,25.24538]
[1779872567696,31.16,75653.51,33.6,0.35094,0.00017,25.24321]
[1779872573096,31.16,75647.03,33.6,0.34983,0.00017,25.21217]
[1779872573189,31.16,75647.03,33.6,0.34983,0.00017,25.21217]
[1779872573218,31.16,75647.03,33.6,0.34983,0.00017,25.21217]
[1779872573402,31.16,75643.07,33.6,0.34915,0.00017,25.19281]
[1779872573922,31.17,75636.67,33.6,0.34804,0.00017,25.16135]
[1779872574735,31.17,75636.67,33.6,0.34804,0.00017,25.16135]
[1779872574816,31.17,75636.67,33.6,0.34804,0.00017,25.16135]
[1779872574850,31.17,75636.67,33.6,0.34804,0.00017,25.16135]
[1779872575051,31.17,75636.67,33.6,0.34804,0.00017,25.16135]
[1779872575456,31.17,75635.09,33.6,0.34777,0.00017,25.15367]
[1779872576354,31.17,75635.15,33.6,0.34779,0.00017,25.15413]
[1779872576716,31.17,75635.15,33.6,0.34779,0.00017,25.15413]
[1779872576720,31.17,75635.15,33.6,0.34779,0.00017,25.15413]
[1779872577221,31.17,75636.47,33.6,0.34802,0.00017,25.16085]
[1779872580773,31.17,75636.1,33.6,0.34798,0.00017,25.15943]
[1779872582956,31.17,75639.0,33.6,0.34849,0.00017,25.17395]
[1779872582962,31.17,75639.0,33.6,0.34849,0.00017,25.17395]
[1779872582973,31.17,75639.0,33.6,0.34849,0.00017,25.17395]
[1779872589030,31.18,75650.55,33.6,0.35053,0.00017,25.23154]
[1779872594066,31.18,75652.61,33.6,0.3509,0.00017,25.24191]
[1779872597123,31.18,75645.93,33.6,0.34974,0.00017,25.20931]
[1779872600727,31.19,75646.14,33.6,0.34979,0.00017,25.21068]
[1779872606155,31.19,75646.01,33.6,0.34978,0.00017,25.21056]
[1779872608383,31.19,75644.39,33.6,0.34951,0.00017,25.20276]
[1779872610705,31.19,75642.01,33.6,0.3491,0.00017,25.19121]
[1779872616225,31.2,75638.5,33.6,0.34849,0.00017,25.17103]
[1779872620508,31.2,75640.02,33.6,0.34877,0.00017,25.17897]
[1779872624375,31.2,75647.46,33.6,0.35008,0.00017,25.21585]
[1779872631331,31.21,75648.04,33.6,0.3502,0.00017,25.21922]
[1779872636365,31.21,75653.91,33.6,0.35124,0.00017,25.24821]
[1779872637563,31.21,75653.91,33.6,0.35124,0.00017,25.24821]
[1779872643419,31.21,75654.92,33.6,0.35142,0.00017,25.25342]
[1779872648454,31.21,75654.94,33.6,0.35144,0.00017,25.25372]
[1779872652854,31.21,75656.93,33.6,0.35179,0.00017,25.26351]
[1779872656021,31.21,75657.19,33.6,0.35184,0.00017,25.26486]
[1779872661899,31.22,75659.02,33.6,0.35216,0.00017,25.2739]
[1779872664021,31.22,75659.05,33.6,0.35217,0.00017,25.27409]
[1779872664473,31.22,75659.01,33.6,0.35216,0.00017,25.27394]
[1779872665060,31.22,75659.01,33.6,0.35216,0.00017,25.27394]
[1779872674636,31.22,75652.43,33.6,0.35101,0.00017,25.2389]
[1779872679671,31.22,75651.87,33.6,0.35092,0.00017,25.23638]
[1779872685713,31.22,75652.01,33.6,0.35096,0.00017,25.23732]
[1779872690748,31.22,75652.37,33.6,0.35103,0.00017,25.23929]
[1779872695783,31.23,75652.27,33.6,0.35102,0.00017,25.239]
[1779872700818,31.23,75655.73,33.6,0.35163,0.00017,25.256]
[1779872706860,31.23,75659.8,33.6,0.35234,0.00017,25.27588]
[1779872711895,31.23,75660.81,33.6,0.35252,0.00017,25.28084]
[1779872717371,31.23,75660.59,33.6,0.3525,0.00017,25.28019]
[1779872717660,31.23,75660.22,33.6,0.35244,0.00017,25.27855]
[1779872719774,31.24,75660.15,33.6,0.35244,0.00017,25.27852]
[1779872723103,31.24,75660.07,33.6,0.35243,0.00017,25.27818]
[1779872724601,31.24,75660.87,33.6,0.35257,0.00017,25.28208]
[1779872724984,31.24,75660.87,33.6,0.35257,0.00017,25.28208]
[1779872726604,31.24,75664.02,33.6,0.35312,0.00017,25.29731]
[1779872729613,31.24,75669.72,33.6,0.35412,0.00017,25.32477]
[1779872736077,31.23,75671.26,33.6,0.35435,0.00017,25.32815]
[1779872741112,31.23,75671.0,33.6,0.3543,0.00017,25.3268]
[1779872743983,31.23,75671.44,33.6,0.35438,0.00017,25.32886]
[1779872743984,31.23,75671.44,33.6,0.35438,0.00017,25.32886]
[1779872744075,31.23,75671.44,33.6,0.35438,0.00017,25.32886]
[1779872744230,31.23,75671.44,33.6,0.35438,0.00017,25.32886]
[1779872744334,31.23,75671.44,33.6,0.35438,0.00017,25.32886]
[1779872745818,31.23,75681.52,33.6,0.35614,0.00018,25.37683]
[1779872755454,31.23,75683.98,33.6,0.35657,0.00018,25.38837]
[1779872761419,31.23,75683.91,33.6,0.35655,0.00018,25.388]
[1779872761663,31.23,75683.91,33.6,0.35655,0.00018,25.388]
[1779872762276,31.23,75676.7,33.6,0.35529,0.00018,25.35377]
[1779872766115,31.23,75674.48,33.6,0.3549,0.00018,25.34324]
[1779872766118,31.23,75674.48,33.6,0.3549,0.00018,25.34324]
[1779872766679,31.23,75672.83,33.6,0.35462,0.00018,25.33538]
[1779872767166,31.23,75672.83,33.6,0.35462,0.00018,25.33538]
[1779872767173,31.23,75672.83,33.6,0.35462,0.00018,25.33538]
[1779872767450,31.23,75659.47,33.6,0.35228,0.00017,25.27109]
[1779872768418,31.23,75659.47,33.6,0.35228,0.00017,25.27109]
[1779872768537,31.23,75657.8,33.6,0.35199,0.00017,25.26302]
[1779872774361,31.23,75655.55,33.6,0.3516,0.00017,25.25229]
[1779872778013,31.23,75653.71,33.6,0.35129,0.00017,25.24346]
[1779872778090,31.23,75653.71,33.6,0.35129,0.00017,25.24346]
[1779872778389,31.23,75644.69,33.6,0.34971,0.00017,25.19941]
[1779872781519,31.23,75642.47,33.6,0.34932,0.00017,25.18834]
[1779872783104,31.23,75642.38,33.6,0.3493,0.00017,25.18785]
[1779872788459,31.23,75644.66,33.6,0.34969,0.00017,25.19873]
[1779872790858,31.23,75645.16,33.6,0.34977,0.00017,25.20107]
[1779872791481,31.23,75645.79,33.6,0.34987,0.00017,25.20077]
[1779872795996,31.23,75649.68,33.6,0.35055,0.00017,25.21991]
[1779872799061,31.23,75649.43,33.6,0.35051,0.00017,25.21877]
[1779872799091,31.23,75649.43,33.6,0.35051,0.00017,25.21877]
[1779872799197,31.23,75649.06,33.6,0.35044,0.00017,25.21699]
[1779872799576,31.23,75649.06,33.6,0.35044,0.00017,25.21699]
[1779872799838,31.23,75649.06,33.6,0.35044,0.00017,25.21699]
[1779872799858,31.23,75649.06,33.6,0.35044,0.00017,25.21699]
[1779872800175,31.23,75649.06,33.6,0.35044,0.00017,25.21699]
[1779872801047,31.23,75643.13,33.6,0.34941,0.00017,25.18788]
[1779872801082,31.23,75643.13,33.6,0.34941,0.00017,25.18788]
[1779872801123,31.23,75633.3,33.6,0.3477,0.00017,25.1393]
[1779872803757,31.23,75638.53,33.6,0.34861,0.00017,25.16516]
[1779872808921,31.23,75640.0,33.6,0.34886,0.00017,25.17227]
[1779872809209,31.23,75640.0,33.6,0.34886,0.00017,25.17227]
[1779872809296,31.23,75639.95,33.6,0.34884,0.00017,25.1719]
[1779872809698,31.23,75639.95,33.6,0.34884,0.00017,25.1719]
[1779872816658,31.24,75645.19,33.6,0.34979,0.00017,25.19868]
[1779872821693,31.24,75647.18,33.6,0.35016,0.00017,25.20908]
[1779872822755,31.24,75647.18,33.6,0.35016,0.00017,25.20908]
[1779872827637,31.24,75646.72,33.6,0.35011,0.00017,25.20741]
[1779872827767,31.24,75646.72,33.6,0.35011,0.00017,25.20741]
[1779872833779,31.25,75635.95,33.6,0.34827,0.00017,25.15541]
[1779872838814,31.26,75635.82,33.6,0.34828,0.00017,25.15557]
[1779872843850,31.26,75638.58,33.6,0.34879,0.00017,25.16996]
[1779872846708,31.27,75638.8,33.6,0.34884,0.00017,25.17134]
[1779872851908,31.27,75647.57,33.6,0.35037,0.00017,25.2117]
[1779872852978,31.27,75647.57,33.6,0.35037,0.00017,25.2117]
[1779872858820,31.28,75648.45,33.6,0.35055,0.00017,25.21663]
[1779872860879,31.28,75649.47,33.6,0.35074,0.00017,25.22181]
[1779872866005,31.28,75650.73,33.6,0.35098,0.00017,25.22853]
[1779872872048,31.29,75652.12,33.6,0.35124,0.00017,25.23587]
[1779872875627,31.29,75655.34,33.6,0.35181,0.00017,25.25177]
[1779872881112,31.29,75659.9,33.6,0.35262,0.00017,25.27423]
[1779872886149,31.3,75659.5,33.6,0.35257,0.00017,25.2726]
[1779872891184,31.3,75659.75,33.6,0.35262,0.00017,25.27409]
[1779872898233,31.3,75657.7,33.6,0.35228,0.00017,25.26467]
[1779872903399,31.3,75661.15,33.6,0.35289,0.00017,25.28147]
[1779872903427,31.3,75661.15,33.6,0.35289,0.00017,25.28147]
[1779872905283,31.3,75672.56,33.6,0.35489,0.00017,25.33624]
[1779872905682,31.3,75672.56,33.6,0.35489,0.00017,25.33624]
[1779872910266,31.3,75678.69,33.6,0.35596,0.00017,25.36531]
[1779872915620,31.3,75680.24,33.6,0.35621,0.00017,25.36913]
[1779872920128,31.3,75680.1,33.6,0.35618,0.00017,25.3684]
[1779872926430,31.3,75684.37,33.6,0.35692,0.00018,25.38833]
[1779872931466,31.3,75684.95,33.6,0.35702,0.00018,25.39091]
[1779872933953,31.3,75684.57,33.6,0.35695,0.00018,25.38907]
[1779872934970,31.3,75684.67,33.6,0.35696,0.00018,25.38951]
[1779872940529,31.3,75686.32,33.6,0.35725,0.00018,25.39708]
[1779872942150,31.3,75686.17,33.6,0.35722,0.00018,25.39634]
[1779872948585,31.3,75686.15,33.6,0.35721,0.00018,25.39603]
[1779872952753,31.3,75686.16,33.6,0.3572,0.00018,25.39601]
[1779872953053,31.3,75686.16,33.6,0.3572,0.00018,25.39601]
[1779872953621,31.29,75671.12,33.6,0.35457,0.00017,25.32472]
[1779872957649,31.3,75665.07,33.6,0.35352,0.00017,25.29591]
[1779872963892,31.3,75665.1,33.6,0.35353,0.00017,25.29619]
[1779872967719,31.3,75672.57,33.6,0.35484,0.00017,25.33215]
[1779872968721,31.3,75672.57,33.6,0.35484,0.00017,25.33215]
[1779872969051,31.3,75672.57,33.6,0.35484,0.00017,25.33215]
[1779872974768,31.3,75678.17,33.6,0.35581,0.00017,25.35533]
[1779872976969,31.3,75678.22,33.6,0.35581,0.00017,25.35556]
[1779872982824,31.3,75679.69,33.6,0.35607,0.00017,25.36246]
[1779872987859,31.3,75680.11,33.6,0.35614,0.00017,25.36438]
[1779872990602,31.3,75680.18,33.6,0.35615,0.00017,25.3647]
[1779872991887,31.3,75690.11,33.6,0.35789,0.00018,25.41134]
[1779872996921,31.3,75690.75,33.6,0.35799,0.00018,25.41411]
[1779872997949,31.3,75690.75,33.6,0.35799,0.00018,25.41411]
[1779873000226,31.29,75689.84,33.6,0.35783,0.00018,25.40976]
[1779873000894,31.29,75689.32,33.6,0.35773,0.00018,25.40727]
[1779873002459,31.29,75683.55,33.6,0.35672,0.00018,25.38012]
[1779873003184,31.29,75684.67,33.6,0.35692,0.00018,25.38534]
[1779873009009,31.29,75683.46,33.6,0.3567,0.00018,25.37948]
[1779873014044,31.29,75683.23,33.6,0.35665,0.00018,25.37828]
[1779873017065,31.29,75690.67,33.6,0.35795,0.00018,25.41311]
[1779873022100,31.29,75690.96,33.6,0.35799,0.00018,25.41424]
[1779873026056,31.29,75691.4,33.6,0.35807,0.00018,25.41621]
[1779873031725,31.28,75689.85,33.6,0.35778,0.00018,25.40869]
[1779873032176,31.28,75688.27,33.6,0.35749,0.00018,25.39782]
[1779873032610,31.28,75688.27,33.6,0.35749,0.00018,25.39782]
[1779873041245,31.28,75689.36,33.6,0.35767,0.00018,25.40262]
[1779873045497,31.28,75691.36,33.6,0.35801,0.00018,25.41188]
[1779873050599,31.28,75691.3,33.6,0.358,0.00018,25.41141]
[1779873050605,31.28,75691.3,33.6,0.358,0.00018,25.41141]
[1779873051317,31.28,75681.35,33.6,0.35625,0.00018,25.36454]
[1779873052926,31.28,75678.26,33.6,0.35571,0.00018,25.34987]
[1779873053369,31.28,75678.26,33.6,0.35571,0.00018,25.34987]
[1779873054994,31.28,75682.37,33.6,0.35643,0.00018,25.36931]
[1779873060381,31.28,75680.55,33.6,0.3561,0.00018,25.36065]
[1779873065416,31.28,75680.47,33.6,0.35609,0.00018,25.36022]
[1779873069544,31.28,75683.91,33.6,0.35669,0.00018,25.3764]
[1779873071403,31.28,75679.43,33.6,0.3559,0.00018,25.35519]
[1779873071467,31.28,75671.84,33.6,0.35457,0.00017,25.3191]
[1779873071826,31.28,75671.84,33.6,0.35457,0.00017,25.3191]
[1779873071859,31.28,75671.84,33.6,0.35457,0.00017,25.3191]
[1779873072086,31.28,75671.84,33.6,0.35457,0.00017,25.3191]
[1779873072474,31.28,75664.68,33.6,0.35332,0.00017,25.28485]
[1779873073224,31.28,75664.68,33.6,0.35332,0.00017,25.28485]
[1779873073958,31.28,75663.33,33.6,0.35309,0.00017,25.27836]
[1779873075222,31.28,75662.36,33.6,0.35292,0.00017,25.27368]
[1779873075336,31.28,75662.36,33.6,0.35292,0.00017,25.27368]
[1779873077285,31.28,75662.69,33.6,0.35297,0.00017,25.27524]
[1779873079341,31.28,75662.2,33.6,0.35289,0.00017,25.27284]
[1779873080621,31.28,75662.43,33.6,0.35293,0.00017,25.27392]
[1779873081145,31.28,75662.21,33.6,0.35289,0.00017,25.27284]
[1779873081223,31.28,75662.21,33.6,0.35289,0.00017,25.27284]
[1779873084232,31.27,75654.78,33.6,0.35159,0.00017,25.23675]
[1779873089593,31.27,75651.15,33.6,0.35093,0.00017,25.21858]
[1779873090519,31.27,75651.15,33.6,0.35093,0.00017,25.21858]
[1779873090850,31.27,75650.69,33.6,0.35085,0.00017,25.21625]
[1779873091607,31.27,75657.26,33.6,0.35198,0.00017,25.24476]
[1779873092369,31.27,75657.26,33.6,0.35198,0.00017,25.24476]
[1779873096677,31.27,75660.62,33.6,0.35256,0.00017,25.261]
[1779873102684,31.27,75657.93,33.6,0.35209,0.00017,25.24789]
[1779873107719,31.27,75656.57,33.6,0.35185,0.00017,25.24132]
[1779873112754,31.27,75659.36,33.6,0.35234,0.00017,25.25484]
[1779873116358,31.27,75658.95,33.6,0.35227,0.00017,25.25285]
[1779873122824,31.27,75654.32,33.6,0.35146,0.00017,25.23051]
[1779873127859,31.27,75656.22,33.6,0.3518,0.00017,25.23981]
[1779873132894,31.27,75656.36,33.6,0.35182,0.00017,25.24052]
[1779873135654,31.27,75654.75,33.6,0.35154,0.00017,25.23271]
[1779873140951,31.27,75661.13,33.6,0.35266,0.00017,25.26357]
[1779873145986,31.27,75663.31,33.6,0.35304,0.00017,25.27402]
[1779873151020,31.27,75663.99,33.6,0.35313,0.00017,25.27378]
[1779873156058,31.27,75664.58,33.6,0.35323,0.00017,25.27655]
[1779873161093,31.27,75666.23,33.6,0.35352,0.00017,25.28439]
[1779873167136,31.27,75663.52,33.6,0.35304,0.00017,25.27118]
[1779873172171,31.27,75663.84,33.6,0.35309,0.00017,25.27264]
[1779873177207,31.27,75663.0,33.6,0.35294,0.00017,25.26852]
[1779873180481,31.27,75662.94,33.6,0.35293,0.00017,25.26821]
[1779873180678,31.27,75662.94,33.6,0.35293,0.00017,25.26821]
[1779873180843,31.27,75662.94,33.6,0.35293,0.00017,25.26821]
[1779873180847,31.27,75651.76,33.6,0.35098,0.00017,25.21405]
[1779873181320,31.27,75651.76,33.6,0.35098,0.00017,25.21405]
[1779873181785,31.27,75651.76,33.6,0.35098,0.00017,25.21405]
[1779873182057,31.27,75645.24,33.6,0.34984,0.00017,25.18214]
[1779873184524,31.26,75643.56,33.6,0.34955,0.00017,25.17384]
[1779873186161,31.26,75643.26,33.6,0.34949,0.00017,25.17227]
[1779873186398,31.26,75643.26,33.6,0.34949,0.00017,25.17227]
[1779873187315,31.26,75643.51,33.6,0.34953,0.00017,25.17345]
[1779873187849,31.26,75643.51,33.6,0.34953,0.00017,25.17345]
[1779873191310,31.26,75643.45,33.6,0.34951,0.00017,25.17297]
[1779873196351,31.26,75647.65,33.6,0.35023,0.00017,25.19322]
[1779873201386,31.26,75646.17,33.6,0.34996,0.00017,25.18568]
[1779873202120,31.26,75646.17,33.6,0.34996,0.00017,25.18568]
[1779873204063,31.26,75645.03,33.6,0.34976,0.00017,25.17998]
[1779873209442,31.25,75644.25,33.6,0.34961,0.00017,25.17586]
[1779873214477,31.25,75644.22,33.6,0.34958,0.00017,25.17203]
[1779873219512,31.25,75644.96,33.6,0.3497,0.00017,25.17542]
[1779873224547,31.25,75648.44,33.6,0.3503,0.00017,25.19221]
[1779873231597,31.24,75648.53,33.6,0.35029,0.00017,25.19216]
[1779873236633,31.24,75648.3,33.6,0.35024,0.00017,25.19073]
[1779873241668,31.24,75648.79,33.6,0.35032,0.00017,25.19284]
[1779873246703,31.24,75648.52,33.6,0.35026,0.00017,25.19122]
[1779873247971,31.24,75648.52,33.6,0.35026,0.00017,25.19122]
[1779873250015,31.24,75648.46,33.6,0.35024,0.00017,25.19081]
[1779873255766,31.23,75645.01,33.6,0.34963,0.00017,25.17353]
[1779873260801,31.23,75645.91,33.6,0.34978,0.00017,25.17772]
[1779873265836,31.23,75645.88,33.6,0.34976,0.00017,25.17732]
[1779873266493,31.23,75645.88,33.6,0.34976,0.00017,25.17732]
[1779873271878,31.23,75643.75,33.6,0.34936,0.00017,25.16312]
[1779873276913,31.23,75644.9,33.6,0.34955,0.00017,25.16855]
[1779873281948,31.22,75648.15,33.6,0.35011,0.00017,25.18427]
[1779873288998,31.22,75648.09,33.6,0.35008,0.00017,25.18357]
[1779873294033,31.22,75647.96,33.6,0.35005,0.00017,25.18265]
[1779873299068,31.22,75647.2,33.6,0.34991,0.00017,25.17864]
[1779873304103,31.21,75648.17,33.6,0.35007,0.00017,25.18312]
[1779873307684,31.21,75647.44,33.6,0.34994,0.00017,25.17948]
[1779873313166,31.21,75647.21,33.6,0.34988,0.00017,25.17792]
[1779873319208,31.21,75647.36,33.6,0.34989,0.00017,25.17833]
[1779873323013,31.21,75645.66,33.6,0.34959,0.00017,25.16987]
[1779873329152,31.2,75649.43,33.6,0.35024,0.00017,25.18806]
[1779873329349,31.2,75649.43,33.6,0.35024,0.00017,25.18806]
[1779873335320,31.2,75649.09,33.6,0.35015,0.00017,25.18255]
[1779873340355,31.2,75647.14,33.6,0.3498,0.00017,25.17272]
[1779873345390,31.2,75644.1,33.6,0.34926,0.00017,25.15752]
[1779873350425,31.2,75644.67,33.6,0.34935,0.00017,25.16016]
[1779873355460,31.19,75646.55,33.6,0.34967,0.00017,25.16921]
[1779873360494,31.19,75646.48,33.6,0.34965,0.00017,25.16864]
[1779873364573,31.19,75643.24,33.6,0.34908,0.00017,25.15256]
[1779873369284,31.19,75638.48,33.6,0.34824,0.00017,25.12891]
[1779873369306,31.19,75638.48,33.6,0.34824,0.00017,25.12891]
[1779873369317,31.19,75638.48,33.6,0.34824,0.00017,25.12891]
[1779873369866,31.19,75638.48,33.6,0.34824,0.00017,25.12891]
[1779873369993,31.19,75638.48,33.6,0.34824,0.00017,25.12891]
[1779873370506,31.19,75637.39,33.6,0.34805,0.00017,25.12348]
[1779873370565,31.19,75626.77,33.6,0.3462,0.00017,25.07053]
[1779873371470,31.19,75626.77,33.6,0.3462,0.00017,25.07053]
[1779873371820,31.19,75626.77,33.6,0.3462,0.00017,25.07053]
[1779873372245,31.19,75623.15,33.6,0.34559,0.00017,25.05271]
[1779873372887,31.19,75614.57,33.6,0.3441,0.00017,25.00952]
[1779873373281,31.19,75614.57,33.6,0.3441,0.00017,25.00952]
[1779873373356,31.19,75614.57,33.6,0.3441,0.00017,25.00952]
[1779873373796,31.19,75614.57,33.6,0.3441,0.00017,25.00952]
[1779873373864,31.19,75614.57,33.6,0.3441,0.00017,25.00952]
[1779873373872,31.19,75614.57,33.6,0.3441,0.00017,25.00952]
[1779873374799,31.2,75611.37,33.6,0.34355,0.00017,24.99336]
[1779873374870,31.2,75611.37,33.6,0.34355,0.00017,24.99336]
[1779873375604,31.2,75611.2,33.6,0.34352,0.00017,24.99259]
[1779873378913,31.2,75607.85,33.6,0.34294,0.00017,24.97564]
[1779873379164,31.2,75607.57,33.6,0.3429,0.00017,24.97452]
[1779873379271,31.2,75607.57,33.6,0.3429,0.00017,24.97452]
[1779873379338,31.2,75607.57,33.6,0.3429,0.00017,24.97452]
[1779873379747,31.2,75607.57,33.6,0.3429,0.00017,24.97452]
[1779873380679,31.2,75604.9,33.6,0.34245,0.00017,24.961]
[1779873381484,31.2,75603.15,33.6,0.34214,0.00017,24.95205]
[1779873381917,31.2,75603.15,33.6,0.34214,0.00017,24.95205]
[1779873382322,31.2,75602.74,33.6,0.34208,0.00017,24.9502]
[1779873383156,31.2,75606.13,33.6,0.34267,0.00017,24.96752]
[1779873383224,31.2,75606.13,33.6,0.34267,0.00017,24.96752]
[1779873386341,31.2,75610.48,33.6,0.34343,0.00017,24.99001]
[1779873391717,31.21,75610.58,33.6,0.34345,0.00017,24.98762]
[1779873395512,31.21,75610.58,33.6,0.34346,0.00017,24.9879]
[1779873400780,31.21,75610.79,33.6,0.34352,0.00017,24.98958]
[1779873402590,31.21,75611.18,33.6,0.34359,0.00017,24.99165]
[1779873402900,31.21,75611.18,33.6,0.34359,0.00017,24.99165]
[1779873404130,31.22,75613.31,33.6,0.34397,0.00017,25.00253]
[1779873404475,31.22,75618.08,33.6,0.3448,0.00017,25.02672]
[1779873409016,31.22,75623.29,33.6,0.34571,0.00017,25.0531]
[1779873409246,31.22,75623.52,33.6,0.34575,0.00017,25.05429]
[1779873410675,31.22,75623.83,33.6,0.3458,0.00017,25.05587]
[1779873419913,31.23,75625.01,33.6,0.34605,0.00017,25.06283]
[1779873424950,31.23,75624.86,33.6,0.34603,0.00017,25.06216]
[1779873425929,31.23,75624.86,33.6,0.34603,0.00017,25.06216]
[1779873431030,31.23,75623.24,33.6,0.34575,0.00017,25.05415]
[1779873436065,31.23,75624.03,33.6,0.34589,0.00017,25.05822]
[1779873441100,31.23,75624.24,33.6,0.34595,0.00017,25.05983]
[1779873444542,31.23,75624.13,33.6,0.34594,0.00017,25.05955]
[1779873448064,31.24,75624.91,33.6,0.34609,0.00017,25.06402]
[1779873452462,31.24,75626.11,33.6,0.34629,0.00017,25.06687]
[1779873452479,31.24,75626.11,33.6,0.34629,0.00017,25.06687]
[1779873453336,31.24,75626.11,33.6,0.34629,0.00017,25.06687]
[1779873457531,31.24,75621.99,33.6,0.34558,0.00017,25.04639]
[1779873461983,31.24,75620.03,33.6,0.34526,0.00017,25.03702]
[1779873463773,31.25,75620.06,33.6,0.34528,0.00017,25.0374]
[1779873463773,31.25,75620.06,33.6,0.34528,0.00017,25.0374]
[1779873469298,31.25,75625.43,33.6,0.34622,0.00017,25.06466]
[1779873477353,31.25,75625.82,33.6,0.34629,0.00017,25.06662]
[1779873478391,31.25,75625.82,33.6,0.34629,0.00017,25.06662]
[1779873482391,31.25,75615.21,33.6,0.34446,0.00017,25.01371]
[1779873487437,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873487550,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873487591,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873487697,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873487704,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873487767,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873487791,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873487878,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873488163,31.25,75614.66,33.6,0.34438,0.00017,25.01125]
[1779873488293,31.25,75612.03,33.6,0.34392,0.00017,24.99801]
[1779873488687,31.25,75612.03,33.6,0.34392,0.00017,24.99801]
[1779873488913,31.25,75612.03,33.6,0.34392,0.00017,24.99801]
[1779873490048,31.25,75606.8,33.6,0.34302,0.00017,24.97155]
[1779873490616,31.26,75606.07,33.6,0.3429,0.00017,24.96792]
[1779873493566,31.26,75605.64,33.6,0.34283,0.00017,24.96597]
[1779873495406,31.26,75604.72,33.6,0.34267,0.00017,24.96137]
[1779873496999,31.26,75604.76,33.6,0.34268,0.00017,24.96165]
[1779873503017,31.26,75610.25,33.6,0.34365,0.00017,24.98993]
[1779873505444,31.26,75617.77,33.6,0.34496,0.00017,25.02808]
[1779873511595,31.27,75618.67,33.6,0.34512,0.00017,25.02972]
[1779873516379,31.27,75619.72,33.6,0.34531,0.00017,25.03531]
[1779873521667,31.27,75618.96,33.6,0.3452,0.00017,25.03195]
[1779873526702,31.28,75625.33,33.6,0.34632,0.00017,25.06429]
[1779873531905,31.28,75624.84,33.6,0.34623,0.00017,25.06186]
[1779873537779,31.28,75625.35,33.6,0.34634,0.00017,25.06481]
[1779873542814,31.28,75626.24,33.6,0.34649,0.00017,25.06929]
[1779873544954,31.28,75625.69,33.6,0.3464,0.00017,25.06655]
[1779873545970,31.28,75625.51,33.6,0.34637,0.00017,25.06566]
[1779873551881,31.28,75623.92,33.6,0.3461,0.00017,25.05808]
[1779873557921,31.29,75624.24,33.6,0.34619,0.00017,25.06042]
[1779873565977,31.29,75624.1,33.6,0.34619,0.00017,25.06057]
[1779873571012,31.3,75624.08,33.6,0.34619,0.00017,25.05756]
[1779873576047,31.3,75624.94,33.6,0.34636,0.00017,25.06238]
[1779873581082,31.31,75624.34,33.6,0.34628,0.00017,25.05992]
[1779873587124,31.31,75624.04,33.6,0.34625,0.00017,25.05904]
[1779873592159,31.31,75623.94,33.6,0.34625,0.00017,25.05905]
[1779873593781,31.31,75623.94,33.6,0.34625,0.00017,25.05905]
[1779873596066,31.32,75624.34,33.6,0.34633,0.00017,25.06125]
[1779873596587,31.32,75624.34,33.6,0.34634,0.00017,25.06146]
[1779873599966,31.32,75624.58,33.6,0.34639,0.00017,25.06297]
[1779873602367,31.32,75624.82,33.6,0.34644,0.00017,25.06447]
[1779873603854,31.32,75624.17,33.6,0.34633,0.00017,25.06134]
[1779873611292,31.32,75628.75,33.6,0.34713,0.00017,25.08423]
[1779873613773,31.32,75629.52,33.6,0.34726,0.00017,25.08802]
[1779873614229,31.32,75629.52,33.6,0.34726,0.00017,25.08802]
[1779873614696,31.32,75635.14,33.6,0.34824,0.00017,25.11583]
[1779873614980,31.32,75635.14,33.6,0.34824,0.00017,25.11583]
[1779873616581,31.32,75640.23,33.6,0.34912,0.00017,25.1408]
[1779873618668,31.32,75640.86,33.6,0.34923,0.00017,25.14377]
[1779873619349,31.32,75642.42,33.6,0.3495,0.00017,25.15156]
[1779873620234,31.32,75642.42,33.6,0.3495,0.00017,25.15156]
[1779873620341,31.32,75642.42,33.6,0.3495,0.00017,25.15156]
[1779873625391,31.33,75648.03,33.6,0.35051,0.00017,25.17969]
[1779873630426,31.33,75649.08,33.6,0.35071,0.00017,25.18532]
[1779873632474,31.33,75649.12,33.6,0.3507,0.00017,25.18217]
[1779873632995,31.33,75649.12,33.6,0.3507,0.00017,25.18217]
[1779873636827,31.34,75656.07,33.6,0.35192,0.00017,25.21624]
[1779873636841,31.34,75656.07,33.6,0.35192,0.00017,25.21624]
[1779873642511,31.34,75662.63,33.6,0.35308,0.00017,25.24825]
[1779873645963,31.34,75663.01,33.6,0.35315,0.00017,25.25017]
[1779873651578,31.34,75663.27,33.6,0.35321,0.00017,25.25176]
[1779873656185,31.34,75663.21,33.6,0.35321,0.00017,25.25156]
[1779873658042,31.34,75666.65,33.6,0.35381,0.00017,25.26818]
[1779873662317,31.34,75669.32,33.6,0.35428,0.00017,25.28106]
[1779873667694,31.35,75664.03,33.6,0.35337,0.00017,25.25601]
[1779873673735,31.35,75663.83,33.6,0.35334,0.00017,25.25532]
[1779873678770,31.35,75663.84,33.6,0.35336,0.00017,25.2556]
[1779873683805,31.35,75664.13,33.6,0.35341,0.00017,25.25721]
[1779873686559,31.35,75669.22,33.6,0.35431,0.00017,25.28161]
[1779873687711,31.35,75670.53,33.6,0.35454,0.00017,25.28788]
[1779873689132,31.35,75672.57,33.6,0.35489,0.00017,25.29761]
[1779873689511,31.35,75673.19,33.6,0.355,0.00017,25.30058]
[1779873694882,31.35,75677.85,33.6,0.3558,0.00017,25.31922]
[1779873697254,31.35,75678.22,33.6,0.35586,0.00017,25.32097]
[1779873702938,31.35,75677.04,33.6,0.35566,0.00017,25.31537]
[1779873708980,31.35,75671.85,33.6,0.35475,0.00017,25.29072]
[1779873714015,31.35,75669.4,33.6,0.35432,0.00017,25.27912]
[1779873719055,31.35,75667.61,33.6,0.35401,0.00017,25.27067]
[1779873724090,31.36,75666.65,33.6,0.35385,0.00017,25.26623]
[1779873724790,31.36,75666.65,33.6,0.35385,0.00017,25.26623]
[1779873725125,31.36,75666.65,33.6,0.35385,0.00017,25.26623]
[1779873725226,31.36,75673.89,33.6,0.35512,0.00017,25.30074]
[1779873728098,31.36,75679.13,33.6,0.35603,0.00017,25.32553]
[1779873730688,31.36,75679.93,33.6,0.35617,0.00017,25.32928]
[1779873731081,31.36,75679.93,33.6,0.35617,0.00017,25.32928]
[1779873737182,31.35,75684.83,33.6,0.35702,0.00018,25.35211]
[1779873742217,31.35,75684.42,33.6,0.35694,0.00018,25.35003]
[1779873744298,31.35,75683.51,33.6,0.35678,0.00018,25.34572]
[1779873745263,31.35,75683.79,33.6,0.35683,0.00018,25.34701]
[1779873751280,31.35,75683.93,33.6,0.35683,0.00018,25.3441]
[1779873755832,31.35,75684.2,33.6,0.35688,0.00018,25.34531]
[1779873757647,31.35,75686.45,33.6,0.35727,0.00018,25.35583]
[1779873763365,31.35,75685.85,33.6,0.35715,0.00018,25.35282]
[1779873768401,31.35,75685.99,33.6,0.35717,0.00018,25.35332]
[1779873774443,31.34,75686.39,33.6,0.35723,0.00018,25.355]
[1779873781492,31.34,75686.39,33.6,0.35723,0.00018,25.35476]
[1779873788541,31.34,75686.55,33.6,0.35724,0.00018,25.35528]
[1779873794589,31.34,75686.31,33.6,0.35719,0.00018,25.35397]
[1779873801638,31.34,75686.7,33.6,0.35725,0.00018,25.35559]
[1779873806672,31.34,75686.92,33.6,0.35729,0.00018,25.35646]
[1779873811708,31.33,75686.89,33.6,0.35726,0.00018,25.35274]
[1779873816742,31.33,75686.71,33.6,0.35722,0.00018,25.35176]
[1779873822784,31.33,75686.28,33.6,0.35714,0.00018,25.34957]
[1779873826688,31.33,75686.27,33.6,0.35713,0.00018,25.34945]
[1779873826807,31.33,75686.27,33.6,0.35713,0.00018,25.34945]
[1779873827127,31.33,75686.27,33.6,0.35713,0.00018,25.34945]
[1779873827168,31.33,75686.27,33.6,0.35713,0.00018,25.34945]
[1779873827392,31.33,75686.27,33.6,0.35713,0.00018,25.34945]
[1779873827607,31.33,75693.38,33.6,0.35838,0.00018,25.38268]
[1779873827793,31.33,75693.38,33.6,0.35838,0.00018,25.38268]
[1779873827940,31.33,75693.38,33.6,0.35838,0.00018,25.38268]
[1779873828118,31.33,75693.38,33.6,0.35838,0.00018,25.38268]
[1779873828146,31.33,75711.07,33.6,0.36149,0.00018,25.46436]
[1779873829024,31.33,75711.07,33.6,0.36149,0.00018,25.46436]
[1779873829089,31.33,75714.09,33.6,0.36202,0.00018,25.47822]
[1779873830400,31.33,75714.09,33.6,0.36202,0.00018,25.47822]
[1779873830502,31.33,75703.92,33.6,0.36024,0.00018,25.43167]
[1779873831195,31.33,75703.92,33.6,0.36024,0.00018,25.43167]
[1779873832729,31.33,75702.48,33.6,0.35998,0.00018,25.42495]
[1779873833195,31.33,75702.48,33.6,0.35998,0.00018,25.42495]
[1779873833786,31.33,75701.88,33.6,0.35987,0.00018,25.42217]
[1779873833864,31.33,75701.88,33.6,0.35987,0.00018,25.42217]
[1779873833879,31.33,75701.88,33.6,0.35987,0.00018,25.42217]
[1779873833913,31.33,75701.88,33.6,0.35987,0.00018,25.42217]
[1779873834134,31.33,75701.88,33.6,0.35987,0.00018,25.42217]
[1779873834168,31.33,75710.55,33.6,0.3614,0.00018,25.46204]
[1779873835464,31.33,75710.55,33.6,0.3614,0.00018,25.46204]
[1779873835480,31.33,75710.55,33.6,0.3614,0.00018,25.46204]
[1779873835569,31.33,75710.55,33.6,0.3614,0.00018,25.46204]
[1779873835494,31.33,75722.35,33.6,0.36348,0.00018,25.51581]
[1779873835679,31.33,75722.35,33.6,0.36348,0.00018,25.51581]
[1779873839268,31.33,75724.07,33.6,0.36378,0.00018,25.52361]
[1779873844942,31.34,75728.33,33.6,0.36458,0.00018,25.5439]
[1779873849977,31.35,75726.45,33.6,0.3643,0.00018,25.53654]
[1779873855012,31.36,75723.66,33.6,0.36382,0.00018,25.52425]
[1779873856542,31.36,75723.66,33.6,0.36382,0.00018,25.52425]
[1779873856797,31.36,75723.66,33.6,0.36382,0.00018,25.52425]
[1779873856898,31.36,75723.66,33.6,0.36382,0.00018,25.52428]
[1779873862061,31.36,75722.98,33.6,0.3637,0.00018,25.52116]
[1779873863099,31.36,75722.98,33.6,0.3637,0.00018,25.52116]
[1779873864856,31.36,75719.98,33.6,0.36317,0.00018,25.50758]
[1779873865606,31.36,75721.11,33.6,0.36337,0.00018,25.51269]
[1779873866239,31.36,75721.11,33.6,0.36337,0.00018,25.51269]
[1779873867067,31.36,75721.51,33.6,0.36344,0.00018,25.51449]
[1779873872889,31.36,75723.04,33.6,0.36369,0.00018,25.51796]
[1779873879180,31.35,75728.44,33.6,0.36463,0.00018,25.54211]
[1779873880792,31.35,75728.49,33.6,0.36464,0.00018,25.54231]
[1779873881194,31.35,75729.79,33.6,0.36487,0.00018,25.54811]
[1779873882285,31.35,75729.79,33.6,0.36487,0.00018,25.54811]
[1779873888244,31.37,75729.48,33.6,0.36488,0.00018,25.54831]
[1779873888668,31.37,75729.48,33.6,0.36488,0.00018,25.54831]
[1779873888688,31.37,75729.48,33.6,0.36488,0.00018,25.54831]
[1779873890199,31.37,75728.92,33.6,0.3648,0.00018,25.54613]
[1779873896300,31.38,75728.08,33.6,0.36467,0.00018,25.54287]
[1779873900207,31.38,75728.22,33.6,0.3647,0.00018,25.54354]
[1779873902566,31.38,75728.39,33.6,0.36473,0.00018,25.54437]
[1779873902584,31.38,75728.39,33.6,0.36473,0.00018,25.54437]
[1779873906915,31.38,75722.14,33.6,0.36363,0.00018,25.51636]
[1779873908837,31.38,75722.18,33.6,0.36364,0.00018,25.51657]
[1779873912609,31.38,75722.24,33.6,0.36365,0.00018,25.51688]
[1779873918456,31.38,75725.28,33.6,0.36419,0.00018,25.53062]
[1779873923493,31.38,75723.27,33.6,0.36384,0.00018,25.52163]
[1779873923772,31.38,75723.27,33.6,0.36384,0.00018,25.52163]
[1779873924500,31.38,75734.51,33.6,0.36582,0.00018,25.57195]
[1779873928801,31.37,75738.17,33.6,0.36644,0.00018,25.58764]
[1779873934571,31.37,75738.93,33.6,0.36653,0.00018,25.58705]
[1779873937122,31.37,75739.3,33.6,0.3666,0.00018,25.58862]
[1779873942627,31.37,75736.96,33.6,0.36617,0.00018,25.57803]
[1779873947662,31.37,75734.44,33.6,0.36572,0.00018,25.5667]
[1779873952697,31.36,75736.0,33.6,0.36599,0.00018,25.57329]
[1779873954042,31.36,75736.0,33.6,0.36599,0.00018,25.57329]
[1779873954061,31.36,75736.0,33.6,0.36599,0.00018,25.57329]
[1779873958714,31.36,75739.2,33.6,0.36653,0.00018,25.58711]
[1779873962586,31.36,75739.49,33.6,0.36658,0.00018,25.58836]
[1779873964781,31.36,75731.4,33.6,0.36515,0.00018,25.55217]
[1779873969816,31.36,75731.43,33.6,0.36515,0.00018,25.55223]
[1779873974851,31.35,75732.58,33.6,0.36535,0.00018,25.55729]
[1779873977565,31.35,75732.88,33.6,0.3654,0.00018,25.55861]
[1779873983172,31.35,75733.59,33.6,0.36552,0.00018,25.56165]
[1779873988949,31.35,75727.72,33.6,0.36448,0.00018,25.53532]
[1779873995998,31.35,75727.32,33.6,0.36439,0.00018,25.53008]
[1779873997736,31.35,75727.32,33.6,0.36439,0.00018,25.53008]
[1779873998261,31.35,75727.32,33.6,0.36439,0.00018,25.53008]
[1779874012110,31.35,75727.26,33.6,0.36438,0.00018,25.52969]
[1779874017145,31.35,75727.91,33.6,0.36449,0.00018,25.53255]
[1779874021182,31.35,75727.55,33.6,0.36443,0.00018,25.5309]
[1779874024959,31.35,75729.28,33.6,0.36473,0.00018,25.5386]
[1779874025726,31.35,75729.28,33.6,0.36473,0.00018,25.5386]
[1779874035271,31.35,75729.63,33.6,0.36478,0.00018,25.5399]
[1779874038305,31.35,75728.48,33.6,0.36457,0.00018,25.53471]
[1779874044334,31.35,75727.85,33.6,0.36446,0.00018,25.53179]
[1779874052393,31.35,75727.9,33.6,0.36445,0.00018,25.52852]
[1779874055512,31.35,75727.99,33.6,0.36446,0.00018,25.5289]
[1779874057505,31.34,75728.02,33.6,0.36447,0.00018,25.52902]
[1779874060551,31.34,75730.88,33.6,0.36497,0.00018,25.54181]
[1779874066489,31.34,75731.26,33.6,0.36503,0.00018,25.54338]
[1779874072531,31.34,75731.54,33.6,0.36508,0.00018,25.54453]
[1779874074276,31.34,75731.79,33.6,0.36512,0.00018,25.54563]
[1779874074308,31.34,75731.79,33.6,0.36512,0.00018,25.54563]
[1779874074389,31.34,75731.79,33.6,0.36512,0.00018,25.54563]
[1779874075318,31.34,75730.98,33.6,0.36498,0.00018,25.54199]
[1779874078607,31.34,75729.4,33.6,0.3647,0.00018,25.53487]
[1779874078844,31.34,75729.4,33.6,0.3647,0.00018,25.53486]
[1779874080825,31.34,75729.4,33.6,0.3647,0.00018,25.53486]
[1779874080864,31.34,75729.4,33.6,0.3647,0.00018,25.53486]
[1779874081968,31.34,75726.82,33.6,0.36424,0.00018,25.52324]
[1779874087644,31.34,75724.3,33.6,0.3638,0.00018,25.51194]
[1779874092679,31.34,75726.96,33.6,0.36427,0.00018,25.52412]
[1779874097714,31.34,75731.41,33.6,0.36506,0.00018,25.54411]
[1779874099435,31.34,75731.28,33.6,0.36504,0.00018,25.54352]
[1779874102535,31.34,75732.22,33.6,0.3652,0.00018,25.54767]
[1779874102577,31.34,75732.22,33.6,0.3652,0.00018,25.54767]
[1779874102862,31.34,75732.22,33.6,0.3652,0.00018,25.54767]
[1779874102901,31.34,75728.97,33.6,0.36463,0.00018,25.5331]
[1779874102922,31.34,75728.97,33.6,0.36463,0.00018,25.5331]
[1779874103360,31.34,75728.97,33.6,0.36463,0.00018,25.5331]
[1779874103649,31.34,75728.97,33.6,0.36463,0.00018,25.5331]
[1779874103826,31.34,75728.97,33.6,0.36463,0.00018,25.5331]
[1779874103760,31.34,75711.46,33.6,0.36154,0.00018,25.45385]
[1779874104764,31.34,75702.28,33.6,0.35993,0.00018,25.41169]
[1779874106174,31.34,75701.53,33.6,0.3598,0.00018,25.40828]
[1779874108565,31.34,75698.22,33.6,0.35921,0.00018,25.3928]
[1779874113838,31.34,75695.76,33.6,0.35875,0.00018,25.37759]
[1779874115012,31.34,75695.8,33.6,0.35875,0.00018,25.37772]
[1779874115338,31.34,75695.8,33.6,0.35875,0.00018,25.37772]
[1779874115408,31.34,75695.8,33.6,0.35875,0.00018,25.37772]
[1779874116049,31.34,75701.62,33.6,0.35977,0.00018,25.40464]
[1779874117107,31.34,75704.4,33.6,0.36026,0.00018,25.4174]
[1779874118084,31.34,75704.4,33.6,0.36026,0.00018,25.4174]
[1779874118989,31.34,75703.81,33.6,0.36016,0.00018,25.41476]
[1779874121349,31.34,75703.91,33.6,0.36017,0.00018,25.41506]
[1779874121450,31.34,75703.91,33.6,0.36017,0.00018,25.41498]
[1779874123658,31.34,75703.91,33.6,0.36017,0.00018,25.41515]
[1779874128073,31.34,75703.84,33.6,0.36017,0.00018,25.41491]
[1779874129119,31.34,75705.45,33.6,0.36046,0.00018,25.42267]
[1779874129318,31.34,75705.45,33.6,0.36046,0.00018,25.42267]
[1779874129349,31.34,75705.45,33.6,0.36046,0.00018,25.42267]
[1779874129653,31.34,75705.45,33.6,0.36046,0.00018,25.42267]
[1779874130895,31.34,75708.22,33.6,0.36096,0.00018,25.43554]
[1779874133264,31.34,75707.49,33.6,0.36083,0.00018,25.43233]
[1779874133267,31.34,75707.49,33.6,0.36083,0.00018,25.43233]
[1779874133330,31.34,75707.49,33.6,0.36083,0.00018,25.43233]
[1779874133466,31.34,75707.49,33.6,0.36083,0.00018,25.43233]
[1779874133819,31.35,75707.81,33.6,0.36089,0.00018,25.43394]
[1779874135093,31.35,75702.71,33.6,0.36,0.00018,25.41051]
[1779874135848,31.35,75702.71,33.6,0.36,0.00018,25.41051]
[1779874138280,31.35,75700.3,33.6,0.35958,0.00018,25.39946]
[1779874144051,31.35,75702.16,33.6,0.35992,0.00018,25.40831]
[1779874149086,31.35,75702.74,33.6,0.36003,0.00018,25.41116]
[1779874149932,31.35,75702.74,33.6,0.36003,0.00018,25.41116]
[1779874151668,31.35,75702.65,33.6,0.36001,0.00018,25.41078]
[1779874155956,31.35,75698.04,33.6,0.35922,0.00018,25.3898]
[1779874157000,31.35,75698.05,33.6,0.35922,0.00018,25.38991]
[1779874164192,31.36,75698.39,33.6,0.3593,0.00018,25.39207]
[1779874169227,31.36,75698.93,33.6,0.35941,0.00018,25.39491]
[1779874174261,31.37,75699.68,33.6,0.35954,0.00018,25.39529]
[1779874179298,31.37,75700.16,33.6,0.35964,0.00018,25.39784]
[1779874184334,31.37,75700.17,33.6,0.35965,0.00018,25.3982]
[1779874189369,31.37,75703.21,33.6,0.3602,0.00018,25.41252]
[1779874193470,31.38,75706.09,33.6,0.36071,0.00018,25.42591]
[1779874194444,31.38,75706.09,33.6,0.36071,0.00018,25.42595]
[1779874194484,31.38,75706.09,33.6,0.36071,0.00018,25.42595]
[1779874194545,31.38,75706.1,33.6,0.36072,0.00018,25.42604]
[1779874195158,31.38,75706.1,33.6,0.36072,0.00018,25.42604]
[1779874195756,31.38,75706.1,33.6,0.36072,0.00018,25.42604]
[1779874198945,31.38,75706.57,33.6,0.3608,0.00018,25.42833]
[1779874208502,31.38,75717.0,33.6,0.36267,0.00018,25.47656]
[1779874213537,31.38,75717.28,33.6,0.36272,0.00018,25.47797]
[1779874216673,31.38,75717.28,33.6,0.36272,0.00018,25.47797]
[1779874219618,31.39,75718.44,33.6,0.36293,0.00018,25.48336]
[1779874222424,31.39,75716.19,33.6,0.36254,0.00018,25.47323]
[1779874222432,31.39,75716.19,33.6,0.36254,0.00018,25.47323]
[1779874222586,31.39,75716.19,33.6,0.36254,0.00018,25.47323]
[1779874227636,31.39,75710.3,33.6,0.36151,0.00018,25.44663]
[1779874229394,31.39,75710.75,33.6,0.36159,0.00018,25.44873]
[1779874230429,31.39,75711.96,33.6,0.36181,0.00018,25.45433]
[1779874235692,31.39,75717.33,33.6,0.36274,0.00018,25.47549]
[1779874240727,31.39,75717.85,33.6,0.36284,0.00018,25.47796]
[1779874245160,31.39,75715.61,33.6,0.36245,0.00018,25.46788]
[1779874250797,31.39,75714.89,33.6,0.36233,0.00018,25.46479]
[1779874252012,31.39,75714.39,33.6,0.36224,0.00018,25.46255]
[1779874252046,31.39,75714.39,33.6,0.36224,0.00018,25.46255]
[1779874254394,31.4,75709.1,33.6,0.36131,0.00018,25.43851]
[1779874254582,31.4,75709.1,33.6,0.36131,0.00018,25.43851]
[1779874254826,31.4,75708.89,33.6,0.36128,0.00018,25.4376]
[1779874256371,31.39,75707.4,33.6,0.36101,0.00018,25.43066]
[1779874256840,31.4,75705.93,33.6,0.36076,0.00018,25.42398]
[1779874257254,31.4,75705.93,33.6,0.36076,0.00018,25.42398]
[1779874258778,31.4,75704.96,33.6,0.36059,0.00018,25.41959]
[1779874263889,31.4,75704.7,33.6,0.36056,0.00018,25.41878]
[1779874268080,31.4,75704.8,33.6,0.36059,0.00018,25.4195]
[1779874268089,31.4,75704.8,33.6,0.36059,0.00018,25.4195]
[1779874270014,31.4,75701.42,33.6,0.36,0.00018,25.40403]
[1779874270509,31.4,75700.95,33.6,0.35992,0.00018,25.40194]
[1779874271768,31.4,75699.43,33.6,0.35966,0.00018,25.39501]
[1779874271946,31.4,75705.37,33.6,0.3607,0.00018,25.42243]
[1779874272396,31.4,75705.37,33.6,0.3607,0.00018,25.42243]
[1779874272575,31.4,75705.37,33.6,0.3607,0.00018,25.42243]
[1779874272953,31.4,75707.17,33.6,0.36102,0.00018,25.43074]
[1779874273165,31.4,75707.17,33.6,0.36102,0.00018,25.43074]
[1779874273960,31.4,75707.19,33.6,0.36102,0.00018,25.43073]
[1779874274828,31.4,75707.19,33.6,0.36102,0.00018,25.43073]
[1779874274967,31.4,75706.81,33.6,0.36095,0.00018,25.42889]
[1779874275702,31.4,75706.81,33.6,0.36095,0.00018,25.42889]
[1779874275974,31.4,75707.65,33.6,0.3611,0.00018,25.43279]
[1779874278228,31.4,75707.51,33.6,0.36107,0.00018,25.43205]
[1779874278995,31.4,75707.41,33.6,0.36105,0.00018,25.43155]
[1779874287052,31.41,75707.92,33.6,0.36116,0.00018,25.43437]
[1779874291286,31.41,75707.63,33.6,0.36111,0.00018,25.43316]
[1779874298129,31.41,75707.53,33.6,0.3611,0.00018,25.42984]
[1779874303613,31.42,75707.19,33.6,0.36105,0.00018,25.42853]
[1779874309206,31.42,75707.14,33.6,0.36106,0.00018,25.42875]
[1779874314241,31.42,75710.44,33.6,0.36165,0.00018,25.44413]
[1779874321291,31.43,75710.79,33.6,0.36173,0.00018,25.44608]
[1779874326326,31.43,75710.04,33.6,0.36161,0.00018,25.44292]
[1779874329163,31.43,75710.47,33.6,0.36169,0.00018,25.44499]
[1779874331904,31.43,75711.13,33.6,0.36181,0.00018,25.44809]
[1779874332460,31.43,75711.26,33.6,0.36184,0.00018,25.44878]
[1779874334589,31.43,75714.73,33.6,0.36245,0.00018,25.4646]
[1779874339651,31.43,75718.79,33.6,0.36317,0.00018,25.48312]
[1779874339965,31.43,75718.79,33.6,0.36317,0.00018,25.48312]
[1779874340471,31.43,75718.64,33.6,0.36314,0.00018,25.48249]
[1779874340642,31.43,75718.64,33.6,0.36314,0.00018,25.48249]
[1779874346466,31.43,75728.97,33.6,0.36496,0.00018,25.52891]
[1779874348366,31.43,75728.64,33.6,0.36491,0.00018,25.52746]
[1779874354523,31.43,75730.94,33.6,0.3653,0.00018,25.53446]
[1779874359133,31.44,75735.03,33.6,0.36603,0.00018,25.55282]
[1779874365600,31.44,75737.98,33.6,0.36657,0.00018,25.56634]
[1779874370636,31.44,75738.85,33.6,0.36673,0.00018,25.57045]
[1779874376117,31.44,75739.85,33.6,0.3669,0.00018,25.57467]
[1779874382721,31.44,75740.1,33.6,0.36693,0.00018,25.57539]
[1779874386536,31.44,75740.56,33.6,0.367,0.00018,25.57727]
[1779874387524,31.44,75743.52,33.6,0.36752,0.00018,25.59025]
[1779874387533,31.44,75743.52,33.6,0.36752,0.00018,25.59025]
[1779874392791,31.43,75741.79,33.6,0.3672,0.00018,25.58228]
[1779874396157,31.43,75742.82,33.6,0.36738,0.00018,25.58665]
[1779874406889,31.42,75741.58,33.6,0.36713,0.00018,25.58058]
[1779874413938,31.42,75742.45,33.6,0.36725,0.00018,25.58065]
[1779874414788,31.42,75742.45,33.6,0.36725,0.00018,25.58065]
[1779874419980,31.42,75743.14,33.6,0.36736,0.00018,25.58337]
[1779874426024,31.41,75743.88,33.6,0.36748,0.00018,25.5863]
[1779874429774,31.41,75745.09,33.6,0.36769,0.00018,25.59151]
[1779874434772,31.41,75749.0,33.6,0.36836,0.00018,25.60831]
[1779874439390,31.41,75751.02,33.6,0.3687,0.00018,25.61678]
[1779874439575,31.41,75751.02,33.6,0.3687,0.00018,25.61678]
[1779874445161,31.4,75755.76,33.6,0.36952,0.00018,25.63694]
[1779874450196,31.4,75757.05,33.6,0.36973,0.00018,25.64212]
[1779874455850,31.39,75762.5,33.6,0.37068,0.00018,25.66534]
[1779874455893,31.39,75762.5,33.6,0.37068,0.00018,25.66534]
[1779874455928,31.39,75762.5,33.6,0.37068,0.00018,25.66534]
[1779874456288,31.38,75762.57,33.6,0.37062,0.00018,25.66398]
[1779874458030,31.38,75766.33,33.6,0.37129,0.00018,25.68017]
[1779874463291,31.33,75765.68,33.6,0.37097,0.00018,25.67297]
[1779874468338,31.31,75768.01,33.6,0.37131,0.00018,25.68127]
[1779874468905,31.31,75768.01,33.6,0.37131,0.00018,25.68127]
[1779874468913,31.31,75768.01,33.6,0.37131,0.00018,25.68127]
[1779874470340,31.3,75760.76,33.6,0.36998,0.00018,25.649]
[1779874475375,31.3,75761.62,33.6,0.3701,0.00018,25.64896]
[1779874476242,31.3,75761.62,33.6,0.3701,0.00018,25.64896]
[1779874476382,31.3,75753.22,33.6,0.36861,0.00018,25.61226]
[1779874481417,31.3,75749.76,33.6,0.36798,0.00018,25.59684]
[1779874483039,31.3,75749.76,33.6,0.36798,0.00018,25.59684]
[1779874487488,31.29,75749.66,33.6,0.36796,0.00018,25.5962]
[1779874488199,31.29,75749.66,33.6,0.36796,0.00018,25.5962]
[1779874488367,31.29,75749.66,33.6,0.36795,0.00018,25.59616]
[1779874488403,31.29,75749.66,33.6,0.36795,0.00018,25.59616]
[1779874492379,31.29,75743.96,33.6,0.36695,0.00018,25.57104]
[1779874497530,31.29,75744.19,33.6,0.36698,0.00018,25.57193]
[1779874501078,31.29,75744.16,33.6,0.36697,0.00018,25.57178]
[1779874503382,31.29,75744.81,33.6,0.36709,0.00018,25.57457]
[1779874510622,31.29,75744.59,33.6,0.36704,0.00018,25.57342]
[1779874515657,31.29,75744.43,33.6,0.36701,0.00018,25.5726]
[1779874520289,31.29,75744.03,33.6,0.36693,0.00018,25.57075]
[1779874525728,31.29,75749.5,33.6,0.36789,0.00018,25.59472]
[1779874527784,31.29,75749.5,33.6,0.36789,0.00018,25.59472]
[1779874532795,31.29,75749.13,33.6,0.36782,0.00018,25.59291]
[1779874533082,31.29,75749.13,33.6,0.36782,0.00018,25.59291]
[1779874534791,31.28,75757.21,33.6,0.36923,0.00018,25.6248]
[1779874539826,31.28,75758.46,33.6,0.36944,0.00018,25.62998]
[1779874544861,31.28,75758.33,33.6,0.36941,0.00018,25.62911]
[1779874547972,31.28,75758.32,33.6,0.3694,0.00018,25.629]
[1779874548040,31.28,75758.32,33.6,0.3694,0.00018,25.629]
[1779874550028,31.28,75766.41,33.6,0.37083,0.00018,25.66394]
[1779874551867,31.27,75765.53,33.6,0.37067,0.00018,25.66003]
[1779874552055,31.27,75765.53,33.6,0.37067,0.00018,25.66003]
[1779874552250,31.27,75765.53,33.6,0.37067,0.00018,25.66003]
[1779874552122,31.27,75765.89,33.6,0.37073,0.00018,25.66148]
[1779874552429,31.27,75765.89,33.6,0.37073,0.00018,25.66148]
[1779874553451,31.27,75772.49,33.6,0.3719,0.00018,25.68991]
[1779874553503,31.27,75772.49,33.6,0.3719,0.00018,25.68991]
[1779874554187,31.27,75772.49,33.6,0.3719,0.00018,25.68991]
[1779874555962,31.27,75776.11,33.6,0.37254,0.00018,25.70528]
[1779874556592,31.27,75778.15,33.6,0.3729,0.00018,25.7139]
[1779874556606,31.27,75778.15,33.6,0.3729,0.00018,25.7139]
[1779874557362,31.27,75780.49,33.6,0.37331,0.00018,25.72378]
[1779874558830,31.27,75786.2,33.6,0.37433,0.00018,25.748]
[1779874559330,31.27,75785.66,33.6,0.37424,0.00018,25.74574]
[1779874560734,31.27,75790.96,33.6,0.37518,0.00018,25.76807]
[1779874561483,31.27,75791.79,33.6,0.37533,0.00018,25.77155]
[1779874566758,31.27,75796.27,33.6,0.37613,0.00018,25.79018]
[1779874567306,31.27,75796.27,33.6,0.37613,0.00018,25.79018]
[1779874567879,31.27,75799.74,33.6,0.37675,0.00018,25.80461]
[1779874568462,31.27,75799.61,33.6,0.37671,0.00018,25.80375]
[1779874569102,31.27,75799.61,33.6,0.37671,0.00018,25.80375]
[1779874570193,31.26,75799.69,33.6,0.37671,0.00018,25.80377]
[1779874572282,31.26,75800.59,33.6,0.37685,0.00018,25.80717]
[1779874580116,31.23,75801.93,33.6,0.37699,0.00018,25.81059]
[1779874580337,31.23,75801.93,33.6,0.37699,0.00018,25.81059]
[1779874580563,31.23,75801.93,33.6,0.37699,0.00018,25.81059]
[1779874581788,31.23,75802.11,33.6,0.37701,0.00018,25.81101]
[1779874587165,31.23,75792.84,33.6,0.37533,0.00018,25.77194]
[1779874591858,31.23,75793.04,33.6,0.37535,0.00018,25.76938]
[1779874592188,31.23,75793.04,33.6,0.37535,0.00018,25.76938]
[1779874593527,31.23,75783.93,33.6,0.37373,0.00018,25.731]
[1779874599249,31.24,75785.85,33.6,0.37412,0.00018,25.74015]
[1779874600791,31.24,75787.66,33.6,0.37445,0.00018,25.74795]
[1779874601591,31.24,75789.71,33.6,0.37482,0.00018,25.75661]
[1779874604325,31.24,75791.8,33.6,0.37519,0.00018,25.7654]
[1779874609023,31.24,75795.47,33.6,0.37584,0.00018,25.78076]
[1779874609323,31.24,75802.55,33.6,0.37711,0.00018,25.81024]
[1779874610047,31.24,75802.55,33.6,0.37711,0.00018,25.81024]
[1779874610508,31.24,75805.12,33.6,0.37757,0.00018,25.82085]
[1779874610889,31.24,75805.12,33.6,0.37757,0.00018,25.82085]
[1779874616371,31.24,75804.13,33.6,0.37738,0.00018,25.81655]
[1779874618894,31.24,75804.16,33.6,0.37738,0.00018,25.81664]
[1779874621539,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874621545,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874621575,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874621588,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874621644,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874621840,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874621864,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874621929,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874622171,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874622298,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874622321,31.23,75805.87,33.6,0.37769,0.00018,25.8236]
[1779874622314,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874622456,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874622479,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874622585,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874622605,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874622666,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874622845,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874623061,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874623101,31.23,75805.81,33.6,0.37767,0.00018,25.82327]
[1779874623442,31.24,75812.3,33.6,0.37887,0.00018,25.8507]
[1779874624072,31.24,75812.3,33.6,0.37887,0.00018,25.8507]
[1779874624098,31.24,75812.3,33.6,0.37887,0.00018,25.8507]
[1779874624115,31.24,75812.3,33.6,0.37887,0.00018,25.8507]
[1779874624139,31.25,75811.82,33.6,0.37882,0.00018,25.84945]
[1779874626405,31.25,75809.45,33.6,0.3784,0.00018,25.83992]
[1779874626409,31.25,75809.45,33.6,0.3784,0.00018,25.83992]
[1779874631479,31.26,75811.2,33.6,0.37875,0.00018,25.84778]
[1779874636513,31.26,75810.55,33.6,0.37863,0.00018,25.84518]
[1779874641549,31.26,75811.48,33.6,0.37881,0.00018,25.8491]
[1779874644626,31.26,75812.61,33.6,0.37901,0.00018,25.85376]
[1779874647131,31.26,75811.77,33.6,0.37886,0.00018,25.85036]
[1779874647135,31.26,75811.77,33.6,0.37886,0.00018,25.85036]
[1779874647144,31.26,75811.77,33.6,0.37886,0.00018,25.85036]
[1779874650666,31.26,75812.56,33.6,0.37901,0.00018,25.8537]
[1779874650673,31.26,75812.56,33.6,0.37901,0.00018,25.8537]
[1779874652626,31.27,75805.14,33.6,0.37767,0.00018,25.81997]
[1779874659675,31.27,75805.52,33.6,0.37776,0.00018,25.82196]
[1779874660697,31.27,75805.52,33.6,0.37776,0.00018,25.82196]
[1779874661166,31.27,75805.52,33.6,0.37776,0.00018,25.82196]
[1779874661385,31.27,75805.52,33.6,0.37776,0.00018,25.82196]
[1779874666724,31.28,75799.33,33.6,0.37667,0.00018,25.79682]
[1779874670847,31.28,75799.33,33.6,0.37667,0.00018,25.79682]
[1779874672206,31.28,75799.33,33.6,0.37669,0.00018,25.79711]
[1779874672818,31.28,75799.33,33.6,0.3767,0.00018,25.79726]
[1779874673889,31.28,75799.33,33.6,0.3767,0.00018,25.79726]
[1779874675092,31.28,75794.57,33.6,0.37585,0.00018,25.7775]
[1779874675757,31.28,75793.66,33.6,0.37569,0.00018,25.77368]
[1779874680822,31.28,75793.64,33.6,0.37568,0.00018,25.77358]
[1779874681530,31.28,75793.64,33.6,0.37568,0.00018,25.77358]
[1779874682166,31.28,75793.64,33.6,0.37568,0.00018,25.77358]
[1779874682258,31.28,75793.64,33.6,0.37568,0.00018,25.77358]
[1779874685330,31.28,75793.7,33.6,0.3757,0.00018,25.77392]
[1779874686333,31.29,75793.78,33.6,0.37572,0.00018,25.77444]
[1779874691899,31.29,75804.24,33.6,0.37761,0.00018,25.81835]
[1779874692792,31.29,75804.24,33.6,0.37761,0.00018,25.81835]
[1779874694431,31.29,75806.69,33.6,0.37805,0.00018,25.82851]
[1779874695681,31.29,75809.02,33.6,0.37847,0.00018,25.83824]
[1779874695720,31.29,75809.02,33.6,0.37847,0.00018,25.83824]
[1779874698647,31.29,75813.51,33.6,0.37927,0.00018,25.85651]
[1779874699802,31.29,75813.74,33.6,0.37931,0.00018,25.85739]
[1779874700744,31.29,75817.0,33.6,0.37989,0.00018,25.8706]
[1779874700795,31.29,75817.0,33.6,0.37989,0.00018,25.8706]
[1779874701324,31.29,75817.0,33.6,0.37989,0.00018,25.8706]
[1779874701355,31.3,75817.83,33.6,0.38007,0.00018,25.87449]
[1779874701856,31.3,75817.83,33.6,0.38007,0.00018,25.87449]
[1779874703722,31.3,75820.32,33.6,0.38054,0.00018,25.88511]
[1779874708175,31.32,75821.07,33.6,0.38076,0.00018,25.88989]
[1779874708178,31.32,75821.07,33.6,0.38076,0.00018,25.88989]
[1779874708252,31.32,75821.07,33.6,0.38076,0.00018,25.88989]
[1779874708360,31.32,75821.07,33.6,0.38076,0.00018,25.88989]
[1779874708503,31.33,75820.83,33.6,0.38075,0.00018,25.88969]
[1779874708587,31.33,75820.83,33.6,0.38075,0.00018,25.88969]
[1779874708823,31.33,75820.83,33.6,0.38075,0.00018,25.88969]
[1779874708958,31.33,75820.83,33.6,0.38075,0.00018,25.88969]
[1779874709024,31.33,75820.83,33.6,0.38075,0.00018,25.88969]
[1779874709250,31.33,75820.83,33.6,0.38075,0.00018,25.88969]
[1779874709271,31.33,75820.83,33.6,0.38075,0.00018,25.88969]
[1779874709353,31.34,75837.59,33.6,0.38377,0.00018,25.95689]
[1779874709477,31.34,75837.59,33.6,0.38377,0.00018,25.95689]
[1779874709584,31.34,75837.59,33.6,0.38377,0.00018,25.95689]
[1779874709603,31.34,75837.59,33.6,0.38377,0.00018,25.95689]
[1779874709688,31.34,75837.59,33.6,0.38377,0.00018,25.95689]
[1779874709808,31.34,75837.59,33.6,0.38377,0.00018,25.95689]
[1779874710043,31.34,75837.59,33.6,0.38377,0.00018,25.95689]
[1779874710151,31.34,75837.59,33.6,0.38377,0.00018,25.95689]
[1779874712872,31.34,75841.64,33.6,0.38447,0.00018,25.96931]
[1779874713721,31.34,75842.2,33.6,0.38458,0.00018,25.97156]
[1779874715163,31.34,75842.25,33.6,0.38459,0.00018,25.97185]
[1779874715182,31.34,75842.25,33.6,0.38459,0.00018,25.97185]
[1779874715274,31.34,75842.25,33.6,0.38459,0.00018,25.97185]
[1779874719007,31.34,75848.08,33.6,0.38566,0.00018,25.99511]
[1779874719616,31.35,75851.2,33.6,0.38624,0.00018,26.00752]
[1779874719759,31.35,75851.2,33.6,0.38624,0.00018,26.00752]
[1779874719967,31.35,75851.2,33.6,0.38624,0.00018,26.00752]
[1779874720154,31.35,75851.2,33.6,0.38624,0.00018,26.00752]
[1779874720466,31.35,75851.2,33.6,0.38624,0.00018,26.00752]
[1779874720555,31.36,75855.43,33.6,0.38703,0.00018,26.02456]
[1779874723075,31.35,75858.64,33.6,0.38759,0.00018,26.03645]
[1779874728173,31.31,75859.04,33.6,0.38749,0.00018,26.03473]
[1779874733207,31.28,75860.75,33.6,0.38769,0.00018,26.0391]
[1779874738242,31.25,75865.6,33.6,0.38845,0.00018,26.05542]
[1779874743278,31.22,75865.18,33.6,0.38826,0.00018,26.05161]
[1779874747490,31.2,75865.2,33.6,0.38819,0.00018,26.05044]
[1779874757377,31.15,75860.87,33.6,0.38723,0.00018,26.03015]
[1779874762446,31.14,75865.36,33.6,0.38799,0.00018,26.04651]
[1779874766957,31.13,75858.98,33.6,0.38678,0.00018,26.0209]
[1779874767243,31.13,75858.98,33.6,0.38678,0.00018,26.0209]
[1779874772413,31.11,75865.94,33.6,0.38797,0.00018,26.04326]
[1779874777520,31.09,75866.62,33.6,0.38801,0.00018,26.04422]
[1779874782558,31.08,75861.39,33.6,0.38701,0.00018,26.02298]
[1779874787597,31.07,75860.07,33.6,0.38674,0.00018,26.01723]
[1779874792409,31.07,75859.26,33.6,0.38659,0.00018,26.01406]
[1779874797665,31.07,75859.02,33.6,0.38654,0.00018,26.01308]
[1779874802700,31.07,75858.59,33.6,0.38646,0.00018,26.01137]
[1779874805061,31.07,75858.59,33.6,0.38646,0.00018,26.01137]
[1779874805295,31.07,75858.59,33.6,0.38646,0.00018,26.01137]
[1779874808871,31.07,75852.6,33.6,0.38538,0.00018,25.98791]
[1779874809317,31.07,75852.6,33.6,0.38538,0.00018,25.98791]
[1779874814783,31.07,75850.81,33.6,0.38505,0.00018,25.98093]
[1779874819819,31.07,75851.01,33.6,0.38509,0.00018,25.98176]
[1779874827523,31.07,75851.1,33.6,0.38511,0.00018,25.98212]
[1779874833917,31.08,75849.09,33.6,0.38479,0.00018,25.97203]
[1779874838952,31.09,75850.76,33.6,0.38511,0.00018,25.97894]
[1779874843987,31.09,75850.89,33.6,0.38514,0.00018,25.97966]
[1779874849022,31.09,75850.33,33.6,0.38505,0.00018,25.9775]
[1779874854057,31.09,75850.69,33.6,0.38513,0.00018,25.97923]
[1779874857402,31.09,75851.2,33.6,0.38522,0.00018,25.98124]
[1779874860101,31.09,75846.66,33.6,0.3844,0.00018,25.96338]
[1779874863107,31.1,75845.84,33.6,0.38426,0.00018,25.96033]
[1779874869394,31.1,75845.81,33.6,0.38426,0.00018,25.96029]
[1779874869749,31.1,75845.81,33.6,0.38426,0.00018,25.96034]
[1779874870170,31.1,75836.04,33.6,0.3825,0.00018,25.92142]
[1779874870992,31.1,75836.04,33.6,0.3825,0.00018,25.92142]
[1779874876212,31.1,75832.24,33.6,0.38183,0.00018,25.90647]
[1779874880377,31.1,75832.93,33.6,0.38196,0.00018,25.90941]
[1779874888306,31.11,75832.0,33.6,0.38182,0.00018,25.90621]
[1779874893341,31.11,75832.7,33.6,0.38194,0.00018,25.90594]
[1779874903412,31.12,75830.97,33.6,0.38166,0.00018,25.89953]
[1779874908447,31.13,75829.7,33.6,0.38145,0.00018,25.89473]
[1779874915496,31.13,75829.7,33.6,0.38147,0.00018,25.89518]
[1779874924559,31.14,75829.45,33.6,0.38145,0.00018,25.89474]
[1779874925404,31.14,75829.45,33.6,0.38145,0.00018,25.89474]
[1779874930601,31.14,75829.88,33.6,0.38155,0.00018,25.89685]
[1779874934901,31.15,75829.27,33.6,0.38145,0.00018,25.89464]
[1779874941679,31.15,75829.68,33.6,0.38154,0.00018,25.89672]
[1779874948728,31.16,75829.36,33.6,0.38151,0.00018,25.89586]
[1779874951809,31.16,75828.44,33.6,0.38135,0.00018,25.89227]
[1779874951992,31.16,75828.44,33.6,0.38135,0.00018,25.89227]
[1779874956860,31.16,75824.3,33.6,0.3806,0.00018,25.87242]
[1779874958715,31.16,75824.53,33.6,0.38065,0.00018,25.8735]
[1779874960691,31.16,75824.66,33.6,0.38068,0.00018,25.87417]
[1779874969880,31.17,75824.76,33.6,0.38073,0.00018,25.87534]
[1779874975922,31.18,75824.6,33.6,0.38072,0.00018,25.8751]
[1779874982971,31.18,75825.03,33.6,0.38082,0.00018,25.8773]
[1779874988683,31.19,75825.45,33.6,0.38091,0.00018,25.87925]
[1779874990685,31.19,75825.44,33.6,0.38092,0.00018,25.87933]
[1779875000091,31.2,75826.37,33.6,0.38112,0.00018,25.88376]
[1779875004368,31.2,75826.62,33.6,0.38117,0.00018,25.88488]
[1779875010161,31.2,75826.47,33.6,0.38116,0.00018,25.88473]
[1779875015196,31.21,75826.84,33.6,0.38123,0.00018,25.88314]
[1779875018785,31.21,75826.54,33.6,0.38118,0.00018,25.88204]
[1779875018811,31.21,75826.54,33.6,0.38118,0.00018,25.88204]
[1779875018955,31.21,75826.54,33.6,0.38118,0.00018,25.88204]
[1779875019224,31.21,75835.11,33.6,0.38273,0.00018,25.91654]
[1779875022742,31.21,75837.63,33.6,0.38318,0.00018,25.92664]
[1779875025754,31.21,75837.66,33.6,0.38319,0.00018,25.92682]
[1779875025768,31.21,75837.66,33.6,0.38319,0.00018,25.92682]
[1779875026137,31.21,75837.66,33.6,0.38319,0.00018,25.92682]
[1779875026420,31.21,75826.3,33.6,0.38115,0.00018,25.8814]
[1779875027781,31.21,75826.3,33.6,0.38115,0.00018,25.8814]
[1779875034329,31.21,75823.58,33.6,0.38068,0.00018,25.87068]
[1779875039364,31.22,75823.0,33.6,0.38058,0.00018,25.8685]
[1779875043691,31.22,75822.94,33.6,0.38057,0.00018,25.86836]
[1779875043713,31.22,75823.46,33.6,0.38067,0.00018,25.87053]
[1779875049440,31.22,75824.0,33.6,0.38078,0.00018,25.87303]
[1779875054754,31.23,75824.1,33.6,0.38081,0.00018,25.87367]
[1779875054757,31.23,75824.1,33.6,0.38081,0.00018,25.87367]
[1779875060540,31.23,75827.89,33.6,0.38151,0.00018,25.88922]
[1779875060594,31.23,75827.89,33.6,0.38151,0.00018,25.88922]
[1779875066559,31.23,75823.3,33.6,0.38071,0.00018,25.87119]
[1779875071594,31.24,75823.64,33.6,0.38077,0.00018,25.86948]
[1779875076629,31.24,75822.62,33.6,0.3806,0.00018,25.86564]
[1779875081664,31.25,75822.54,33.6,0.3806,0.00018,25.86561]
[1779875086699,31.25,75824.77,33.6,0.38101,0.00018,25.87488]
[1779875091734,31.25,75824.02,33.6,0.38089,0.00018,25.87211]
[1779875099790,31.26,75824.22,33.6,0.38094,0.00018,25.87333]
[1779875104825,31.26,75824.08,33.6,0.38093,0.00018,25.87302]
[1779875106049,31.26,75824.32,33.6,0.38098,0.00018,25.87404]
[1779875110684,31.26,75829.98,33.6,0.382,0.00018,25.89695]
[1779875115902,31.26,75827.38,33.6,0.38154,0.00018,25.88676]
[1779875121944,31.27,75826.36,33.6,0.38137,0.00018,25.88293]
[1779875125759,31.27,75825.85,33.6,0.38129,0.00018,25.88092]
[1779875133023,31.27,75826.23,33.6,0.38136,0.00018,25.87954]
[1779875136400,31.28,75827.24,33.6,0.38155,0.00018,25.88369]
[1779875140678,31.28,75827.13,33.6,0.38153,0.00018,25.88333]
[1779875148128,31.28,75826.74,33.6,0.38148,0.00018,25.88225]
[1779875150652,31.28,75826.8,33.6,0.3815,0.00018,25.88253]
[1779875151331,31.28,75826.77,33.6,0.3815,0.00018,25.8825]
[1779875162226,31.29,75822.94,33.6,0.38084,0.00018,25.86766]
[1779875164194,31.29,75822.97,33.6,0.38085,0.00018,25.86783]
[1779875166102,31.29,75823.32,33.6,0.38091,0.00018,25.86934]
[1779875172296,31.3,75823.51,33.6,0.38096,0.00018,25.87045]
[1779875175581,31.3,75824.85,33.6,0.38121,0.00018,25.87594]
[1779875176358,31.3,75825.44,33.6,0.38132,0.00018,25.8784]
[1779875178168,31.3,75825.58,33.6,0.38135,0.00018,25.879]
[1779875184380,31.3,75825.19,33.6,0.38129,0.00018,25.87772]
[1779875190823,31.31,75823.12,33.6,0.38093,0.00018,25.86957]
[1779875191155,31.31,75819.0,33.6,0.3802,0.00018,25.85308]
[1779875191222,31.31,75819.0,33.6,0.3802,0.00018,25.85308]
[1779875191285,31.31,75819.0,33.6,0.3802,0.00018,25.85308]
[1779875191418,31.31,75819.0,33.6,0.3802,0.00018,25.85308]
[1779875191520,31.31,75819.0,33.6,0.3802,0.00018,25.85308]
[1779875191739,31.31,75819.0,33.6,0.3802,0.00018,25.85308]
[1779875191805,31.31,75808.3,33.6,0.37826,0.00018,25.80602]
[1779875192101,31.31,75808.3,33.6,0.37826,0.00018,25.80602]
[1779875192271,31.31,75808.3,33.6,0.37826,0.00018,25.80602]
[1779875192594,31.31,75808.3,33.6,0.37826,0.00018,25.80602]
[1779875194505,31.31,75799.67,33.6,0.37672,0.00018,25.77037]
[1779875195124,31.31,75801.0,33.6,0.37696,0.00018,25.77587]
[1779875196250,31.31,75801.27,33.6,0.377,0.00018,25.77697]
[1779875200980,31.3,75800.49,33.6,0.37686,0.00018,25.77364]
[1779875201404,31.3,75800.49,33.6,0.37686,0.00018,25.77364]
[1779875201576,31.3,75800.49,33.6,0.37686,0.00018,25.77364]
[1779875202344,31.3,75798.21,33.6,0.37645,0.00018,25.76416]
[1779875202353,31.3,75798.21,33.6,0.37645,0.00018,25.76416]
[1779875202596,31.3,75798.21,33.6,0.37645,0.00018,25.76416]
[1779875209557,31.3,75795.11,33.6,0.3759,0.00018,25.75123]
[1779875213878,31.3,75795.16,33.6,0.37591,0.00018,25.75145]
[1779875219628,31.3,75796.2,33.6,0.37609,0.00018,25.75581]
[1779875224663,31.31,75795.9,33.6,0.37604,0.00018,25.75458]
[1779875229698,31.31,75796.05,33.6,0.37607,0.00018,25.75524]
[1779875234733,31.31,75797.87,33.6,0.37639,0.00018,25.76284]
[1779875237262,31.31,75798.23,33.6,0.37646,0.00018,25.76434]
[1779875242789,31.3,75803.99,33.6,0.37749,0.00018,25.78814]
[1779875246324,31.3,75803.85,33.6,0.37746,0.00018,25.78751]
[1779875251505,31.3,75802.47,33.6,0.37721,0.00018,25.78173]
[1779875257650,31.3,75802.78,33.6,0.37724,0.00018,25.77954]
[1779875261341,31.3,75803.42,33.6,0.37736,0.00018,25.78212]
[1779875266957,31.3,75803.28,33.6,0.37733,0.00018,25.78143]
[1779875269311,31.3,75804.15,33.6,0.37748,0.00018,25.78499]
[1779875269978,31.3,75811.14,33.6,0.37873,0.00018,25.8137]
[1779875271411,31.3,75812.27,33.6,0.37893,0.00018,25.81829]
[1779875272121,31.3,75811.54,33.6,0.3788,0.00018,25.81526]
[1779875278035,31.3,75811.77,33.6,0.37883,0.00018,25.81596]
[1779875279370,31.3,75813.03,33.6,0.37905,0.00018,25.82106]
[1779875279797,31.3,75813.03,33.6,0.37905,0.00018,25.82106]
[1779875285186,31.29,75813.8,33.6,0.37918,0.00018,25.82398]
[1779875290756,31.29,75815.28,33.6,0.37943,0.00018,25.82977]
[1779875294349,31.29,75814.52,33.6,0.37929,0.00018,25.82648]
[1779875300191,31.28,75811.59,33.6,0.37875,0.00018,25.81421]
[1779875306092,31.28,75811.61,33.6,0.37874,0.00018,25.81416]
[1779875312315,31.28,75808.34,33.6,0.37813,0.00018,25.79702]
[1779875316796,31.28,75807.83,33.6,0.37803,0.00018,25.79482]
[1779875318360,31.28,75799.65,33.6,0.37656,0.00018,25.76089]
[1779875320710,31.28,75799.4,33.6,0.37652,0.00018,25.75984]
[1779875320719,31.28,75799.4,33.6,0.37652,0.00018,25.75984]
[1779875322942,31.28,75798.92,33.6,0.37643,0.00018,25.75782]
[1779875328430,31.28,75799.2,33.6,0.37647,0.00018,25.75888]
[1779875333465,31.27,75799.63,33.6,0.37655,0.00018,25.76057]
[1779875338500,31.27,75799.66,33.6,0.37655,0.00018,25.76059]
[1779875343537,31.27,75799.73,33.6,0.37655,0.00018,25.76077]
[1779875346742,31.27,75799.77,33.6,0.37656,0.00018,25.76089]
[1779875348629,31.27,75800.35,33.6,0.37666,0.00018,25.76326]
[1779875350708,31.27,75802.19,33.6,0.37699,0.00018,25.77084]
[1779875351692,31.27,75802.79,33.6,0.37709,0.00018,25.7733]
[1779875355739,31.27,75802.9,33.6,0.37711,0.00018,25.77363]
[1779875361664,31.27,75800.56,33.6,0.37668,0.00018,25.76372]
[1779875370730,31.26,75800.68,33.6,0.37669,0.00018,25.76396]
[1779875377954,31.26,75800.88,33.6,0.37671,0.00018,25.76135]
[1779875379086,31.26,75800.88,33.6,0.3767,0.00018,25.76117]
[1779875387060,31.26,75801.23,33.6,0.37675,0.00018,25.76239]
[1779875387176,31.26,75800.9,33.6,0.37669,0.00018,25.76099]
[1779875387235,31.26,75800.9,33.6,0.37669,0.00018,25.76099]
[1779875387304,31.26,75800.9,33.6,0.37669,0.00018,25.76099]
[1779875387349,31.26,75800.9,33.6,0.37669,0.00018,25.76099]
[1779875387849,31.26,75808.71,33.6,0.37809,0.00018,25.79334]
[1779875388676,31.26,75808.71,33.6,0.37809,0.00018,25.79334]
[1779875391754,31.26,75810.69,33.6,0.37845,0.00018,25.80153]
[1779875394137,31.26,75812.51,33.6,0.37878,0.00018,25.80903]
[1779875398320,31.26,75814.35,33.6,0.3791,0.00018,25.8164]
[1779875398331,31.26,75814.35,33.6,0.3791,0.00018,25.8164]
[1779875399727,31.26,75815.73,33.6,0.37935,0.00018,25.82207]
[1779875405320,31.26,75817.2,33.6,0.37962,0.00018,25.82816]
[1779875405349,31.26,75817.2,33.6,0.37962,0.00018,25.82816]
[1779875410234,31.26,75816.96,33.6,0.37958,0.00018,25.82729]
[1779875418082,31.26,75817.03,33.6,0.3796,0.00018,25.82776]
[1779875420237,31.26,75817.1,33.6,0.37962,0.00018,25.8282]
[1779875421616,31.26,75817.4,33.6,0.37968,0.00018,25.82949]
[1779875421634,31.26,75817.4,33.6,0.37968,0.00018,25.82949]
[1779875422090,31.27,75822.16,33.6,0.38053,0.00018,25.84886]
[1779875424101,31.27,75822.5,33.6,0.3806,0.00018,25.85028]
[1779875424478,31.27,75822.43,33.6,0.38059,0.00018,25.85004]
[1779875425058,31.27,75822.43,33.6,0.38059,0.00018,25.85004]
[1779875425088,31.27,75822.43,33.6,0.38059,0.00018,25.85004]
[1779875425124,31.27,75822.43,33.6,0.38059,0.00018,25.85004]
[1779875425614,31.27,75828.96,33.6,0.38176,0.00018,25.87637]
[1779875425739,31.27,75828.96,33.6,0.38176,0.00018,25.87637]
[1779875425749,31.27,75828.96,33.6,0.38176,0.00018,25.87637]
[1779875425771,31.27,75828.96,33.6,0.38176,0.00018,25.87637]
[1779875428802,31.27,75831.8,33.6,0.38227,0.00018,25.8878]
[1779875434187,31.27,75835.47,33.6,0.38292,0.00018,25.89915]
[1779875439221,31.27,75835.81,33.6,0.38299,0.00018,25.90062]
[1779875445058,31.27,75835.15,33.6,0.38288,0.00018,25.89807]
[1779875445089,31.27,75835.15,33.6,0.38288,0.00018,25.89807]
[1779875445623,31.27,75835.18,33.6,0.38288,0.00018,25.89823]
[1779875446270,31.27,75824.78,33.6,0.38102,0.00018,25.8566]
[1779875451305,31.27,75821.92,33.6,0.38051,0.00018,25.84528]
[1779875457990,31.28,75819.72,33.6,0.38013,0.00018,25.83657]
[1779875468433,31.29,75819.68,33.6,0.38016,0.00018,25.83714]
[1779875476720,31.29,75819.61,33.6,0.38015,0.00018,25.83698]
[1779875476825,31.29,75819.61,33.6,0.38015,0.00018,25.83698]
[1779875476837,31.29,75819.61,33.6,0.38015,0.00018,25.83698]
[1779875476879,31.29,75819.61,33.6,0.38015,0.00018,25.83698]
[1779875476959,31.29,75819.61,33.6,0.38015,0.00018,25.83698]
[1779875477188,31.29,75819.61,33.6,0.38015,0.00018,25.83698]
[1779875477050,31.29,75819.61,33.6,0.38017,0.00018,25.83733]
[1779875477659,31.29,75819.61,33.6,0.38017,0.00018,25.83733]
[1779875477918,31.29,75819.61,33.6,0.38017,0.00018,25.83733]
[1779875477951,31.29,75819.61,33.6,0.38017,0.00018,25.83733]
[1779875478203,31.29,75819.61,33.6,0.38017,0.00018,25.83733]
[1779875478266,31.29,75799.03,33.6,0.37648,0.00018,25.75275]
[1779875481559,31.29,75793.99,33.6,0.37558,0.00018,25.73173]
[1779875482805,31.29,75794.0,33.6,0.37558,0.00018,25.73178]
[1779875489580,31.29,75794.15,33.6,0.3756,0.00018,25.73239]
[1779875491612,31.29,75794.13,33.6,0.3756,0.00018,25.73231]
[1779875491783,31.29,75794.13,33.6,0.3756,0.00018,25.73231]
[1779875491835,31.29,75794.13,33.6,0.3756,0.00018,25.73231]
[1779875497640,31.29,75793.97,33.6,0.37556,0.00018,25.72823]
[1779875498538,31.29,75793.97,33.6,0.37556,0.00018,25.72823]
[1779875498568,31.29,75793.97,33.6,0.37556,0.00018,25.72823]
[1779875498873,31.29,75793.97,33.6,0.37556,0.00018,25.72823]
[1779875499695,31.29,75783.37,33.6,0.37366,0.00018,25.68358]
[1779875505009,31.29,75779.41,33.6,0.37296,0.00018,25.66689]
[1779875507185,31.29,75778.69,33.6,0.37284,0.00018,25.6639]
[1779875508581,31.29,75778.86,33.6,0.37287,0.00018,25.6647]
[1779875509652,31.29,75778.89,33.6,0.37288,0.00018,25.66487]
[1779875510115,31.29,75778.89,33.6,0.37288,0.00018,25.66487]
[1779875510124,31.29,75778.89,33.6,0.37288,0.00018,25.66487]
[1779875514836,31.3,75769.11,33.6,0.37115,0.00018,25.62324]
[1779875520842,31.3,75765.63,33.6,0.37055,0.00018,25.60871]
[1779875522702,31.3,75765.73,33.6,0.37057,0.00018,25.60929]
[1779875527891,31.31,75765.49,33.6,0.37055,0.00018,25.60863]
[1779875529204,31.31,75765.49,33.6,0.37055,0.00018,25.60863]
[1779875532208,31.31,75762.62,33.6,0.37005,0.00018,25.59643]
[1779875532233,31.31,75762.62,33.6,0.37005,0.00018,25.59643]
[1779875532308,31.31,75762.75,33.6,0.37008,0.00018,25.59716]
[1779875532376,31.31,75762.75,33.6,0.37008,0.00018,25.59716]
[1779875537267,31.31,75756.1,33.6,0.36889,0.00018,25.56807]
[1779875537433,31.31,75756.27,33.6,0.36892,0.00018,25.56877]
[1779875537961,31.31,75764.45,33.6,0.37037,0.00018,25.60431]
[1779875540287,31.31,75767.06,33.6,0.37084,0.00018,25.61562]
[1779875546018,31.31,75770.68,33.6,0.37149,0.00018,25.63133]
[1779875551053,31.31,75770.78,33.6,0.37149,0.00018,25.62843]
[1779875552628,31.31,75771.48,33.6,0.37162,0.00018,25.63145]
[1779875553067,31.31,75779.52,33.6,0.37305,0.00018,25.66582]
[1779875559109,31.31,75782.8,33.6,0.37364,0.00018,25.67992]
[1779875564144,31.31,75782.84,33.6,0.37365,0.00018,25.68018]
[1779875569179,31.32,75781.64,33.6,0.37344,0.00018,25.67518]
[1779875574214,31.32,75779.45,33.6,0.37306,0.00018,25.666]
[1779875579249,31.32,75779.63,33.6,0.3731,0.00018,25.66692]
[1779875581297,31.32,75779.4,33.6,0.37306,0.00018,25.66594]
[1779875588311,31.32,75779.33,33.6,0.37305,0.00018,25.66582]
[1779875593347,31.32,75780.11,33.6,0.37319,0.00018,25.66921]
[1779875598382,31.32,75779.13,33.6,0.37302,0.00018,25.66512]
[1779875603416,31.32,75779.91,33.6,0.37317,0.00018,25.66852]
[1779875608452,31.32,75781.2,33.6,0.3734,0.00018,25.67405]
[1779875613487,31.32,75782.28,33.6,0.37358,0.00018,25.67528]
[1779875620831,31.32,75782.54,33.6,0.37363,0.00018,25.6764]
[1779875627013,31.32,75782.44,33.6,0.37359,0.00018,25.67555]
[1779875634247,31.31,75783.02,33.6,0.37367,0.00018,25.67756]
[1779875634261,31.31,75783.02,33.6,0.37367,0.00018,25.67756]
[1779875635255,31.31,75783.02,33.6,0.37366,0.00018,25.67729]
[1779875635572,31.31,75789.33,33.6,0.37478,0.00018,25.70379]
[1779875639015,31.31,75791.22,33.6,0.37511,0.00018,25.71165]
[1779875644704,31.31,75795.91,33.6,0.37594,0.00018,25.73111]
[1779875649739,31.31,75795.96,33.6,0.37595,0.00018,25.73121]
[1779875653218,31.31,75797.02,33.6,0.37613,0.00018,25.73558]
[1779875653303,31.31,75797.02,33.6,0.37613,0.00018,25.73558]
[1779875653312,31.31,75797.02,33.6,0.37613,0.00018,25.73558]
[1779875653334,31.31,75797.02,33.6,0.37613,0.00018,25.73558]
[1779875653435,31.31,75797.02,33.6,0.37613,0.00018,25.73558]
[1779875654333,31.3,75811.2,33.6,0.37867,0.00018,25.79404]
[1779875655703,31.3,75811.68,33.6,0.37875,0.00018,25.79601]
[1779875659219,31.3,75811.89,33.6,0.37878,0.00018,25.79668]
[1779875661658,31.3,75811.69,33.6,0.37874,0.00018,25.79568]
[1779875661663,31.3,75811.69,33.6,0.37874,0.00018,25.79568]
[1779875663054,31.3,75812.09,33.6,0.37881,0.00018,25.79726]
[1779875665391,31.3,75813.28,33.6,0.37901,0.00018,25.802]
[1779875668300,31.3,75812.61,33.6,0.37889,0.00018,25.79908]
[1779875669304,31.3,75812.55,33.6,0.37887,0.00018,25.79878]
[1779875672372,31.29,75815.3,33.6,0.37936,0.00018,25.80982]
[1779875674240,31.29,75811.91,33.6,0.37873,0.00018,25.79247]
[1779875676948,31.29,75811.69,33.6,0.37868,0.00018,25.7914]
[1779875677373,31.29,75811.69,33.6,0.37868,0.00018,25.7914]
[1779875683978,31.28,75812.16,33.6,0.37874,0.00018,25.79289]
[1779875685646,31.28,75811.45,33.6,0.37861,0.00018,25.78993]
[1779875685740,31.28,75811.45,33.6,0.37861,0.00018,25.78993]
[1779875686917,31.28,75810.99,33.6,0.37853,0.00018,25.78799]
[1779875692036,31.28,75811.35,33.6,0.37858,0.00018,25.78914]
[1779875697071,31.28,75811.44,33.6,0.37858,0.00018,25.78924]
[1779875701100,31.27,75803.65,33.6,0.37718,0.00018,25.75694]
[1779875708815,31.27,75802.81,33.6,0.37702,0.00018,25.75336]
[1779875710044,31.27,75799.92,33.6,0.37649,0.00018,25.74119]
[1779875710697,31.27,75798.48,33.6,0.37624,0.00018,25.73516]
[1779875710900,31.27,75798.48,33.6,0.37624,0.00018,25.73516]
[1779875715845,31.27,75803.11,33.6,0.37706,0.00018,25.7543]
[1779875716432,31.27,75803.11,33.6,0.37706,0.00018,25.7543]
[1779875720789,31.27,75803.82,33.6,0.37718,0.00018,25.75708]
[1779875723172,31.27,75804.18,33.6,0.37724,0.00018,25.7585]
[1779875728446,31.27,75804.25,33.6,0.37725,0.00018,25.75863]
[1779875728539,31.26,75804.36,33.6,0.37726,0.00018,25.75905]
[1779875728656,31.26,75804.36,33.6,0.37726,0.00018,25.75905]
[1779875729724,31.26,75802.39,33.6,0.37691,0.00018,25.75085]
[1779875729794,31.26,75802.39,33.6,0.37691,0.00018,25.75085]
[1779875731068,31.26,75802.2,33.6,0.37687,0.00018,25.75003]
[1779875736366,31.26,75802.52,33.6,0.37691,0.00018,25.74781]
[1779875741401,31.26,75802.43,33.6,0.37689,0.00018,25.7473]
[1779875746436,31.26,75802.46,33.6,0.37688,0.00018,25.74729]
[1779875751471,31.26,75802.62,33.6,0.37691,0.00018,25.7478]
[1779875753620,31.26,75802.51,33.6,0.37688,0.00018,25.74731]
[1779875753626,31.26,75802.51,33.6,0.37688,0.00018,25.74731]
[1779875755765,31.26,75806.83,33.6,0.37765,0.00018,25.76511]
[1779875756066,31.26,75806.83,33.6,0.37765,0.00018,25.76511]
[1779875756297,31.26,75806.83,33.6,0.37765,0.00018,25.76511]
[1779875756315,31.26,75806.83,33.6,0.37765,0.00018,25.76511]
[1779875756449,31.26,75806.83,33.6,0.37765,0.00018,25.76511]
[1779875756602,31.26,75802.06,33.6,0.3768,0.00018,25.74532]
[1779875757989,31.26,75800.0,33.6,0.37643,0.00018,25.73673]
[1779875758331,31.26,75800.0,33.6,0.37643,0.00018,25.73673]
[1779875760611,31.26,75796.83,33.6,0.37586,0.00018,25.72348]
[1779875760807,31.26,75796.83,33.6,0.37586,0.00018,25.72348]
[1779875761522,31.26,75796.83,33.6,0.37586,0.00018,25.72348]
[1779875762283,31.25,75790.13,33.6,0.37466,0.00018,25.69532]
[1779875762335,31.25,75790.13,33.6,0.37466,0.00018,25.69532]
[1779875763402,31.25,75788.03,33.6,0.37428,0.00018,25.68646]
[1779875765621,31.25,75788.54,33.6,0.37437,0.00018,25.68863]
[1779875766871,31.26,75788.57,33.6,0.37438,0.00018,25.68876]
[1779875767672,31.26,75788.63,33.6,0.37439,0.00018,25.68902]
[1779875768574,31.26,75787.71,33.6,0.37423,0.00018,25.68514]
[1779875770357,31.25,75787.6,33.6,0.3742,0.00018,25.68462]
[1779875771575,31.25,75785.63,33.6,0.37385,0.00018,25.67617]
[1779875776617,31.25,75786.95,33.6,0.37408,0.00018,25.68173]
[1779875784702,31.25,75786.29,33.6,0.37397,0.00018,25.67899]
[1779875787584,31.25,75786.29,33.6,0.37397,0.00018,25.67899]
[1779875794773,31.25,75786.29,33.6,0.37395,0.00018,25.67565]
[1779875799807,31.25,75786.36,33.6,0.37397,0.00018,25.67598]
[1779875806857,31.26,75786.49,33.6,0.37399,0.00018,25.67657]
[1779875812899,31.26,75786.21,33.6,0.37394,0.00018,25.67542]
[1779875814316,31.26,75786.21,33.6,0.37394,0.00018,25.67542]
[1779875815843,31.25,75784.47,33.6,0.37363,0.00018,25.668]
[1779875820955,31.25,75789.79,33.6,0.37458,0.00018,25.69046]
[1779875826998,31.25,75790.64,33.6,0.37473,0.00018,25.69397]
[1779875833044,31.25,75790.77,33.6,0.37475,0.00018,25.69446]
[1779875838079,31.25,75791.61,33.6,0.3749,0.00018,25.69794]
[1779875843114,31.25,75791.66,33.6,0.3749,0.00018,25.69809]
[1779875848149,31.25,75791.71,33.6,0.37491,0.00018,25.69825]
[1779875854191,31.25,75792.12,33.6,0.37496,0.00018,25.69652]
[1779875860233,31.25,75792.28,33.6,0.37499,0.00018,25.69714]
[1779875862149,31.25,75792.28,33.6,0.37499,0.00018,25.69714]
[1779875862432,31.25,75792.28,33.6,0.37499,0.00018,25.69714]
[1779875863103,31.25,75795.07,33.6,0.37549,0.00018,25.70884]
[1779875863165,31.25,75795.07,33.6,0.37549,0.00018,25.70884]
[1779875867005,31.25,75801.52,33.6,0.37664,0.00018,25.73571]
[1779875871224,31.25,75799.04,33.6,0.37619,0.00018,25.72531]
[1779875873455,31.25,75799.69,33.6,0.37631,0.00018,25.72799]
[1779875874264,31.25,75799.72,33.6,0.37631,0.00018,25.7281]
[1779875875337,31.25,75799.75,33.6,0.37632,0.00018,25.72821]
[1779875876513,31.25,75800.65,33.6,0.37648,0.00018,25.73194]
[1779875879287,31.25,75799.99,33.6,0.37636,0.00018,25.72913]
[1779875884405,31.25,75799.03,33.6,0.37618,0.00018,25.72502]
[1779875890452,31.24,75799.39,33.6,0.37624,0.00018,25.72641]
[1779875893543,31.24,75799.12,33.6,0.37619,0.00018,25.72527]
[1779875901531,31.24,75797.31,33.6,0.37586,0.00018,25.71754]
[1779875906566,31.24,75794.3,33.6,0.37532,0.00018,25.70486]
[1779875911601,31.24,75794.66,33.6,0.37536,0.00018,25.70291]
[1779875912708,31.24,75795.78,33.6,0.37556,0.00018,25.70761]
[1779875918650,31.24,75800.63,33.6,0.37643,0.00018,25.72775]
[1779875923684,31.24,75799.67,33.6,0.37625,0.00018,25.72363]
[1779875928720,31.24,75799.21,33.6,0.37616,0.00018,25.72159]
[1779875940803,31.23,75798.7,33.6,0.37606,0.00018,25.71921]
[1779875945546,31.23,75798.85,33.6,0.37608,0.00018,25.71978]
[1779875950341,31.23,75804.36,33.6,0.37706,0.00018,25.74259]
[1779875955909,31.23,75804.17,33.6,0.37702,0.00018,25.74157]
[1779875958987,31.23,75803.83,33.6,0.37696,0.00018,25.74013]
[1779875965761,31.23,75803.8,33.6,0.37694,0.00018,25.7398]
[1779875973000,31.22,75803.8,33.6,0.37694,0.00018,25.73966]
[1779875980686,31.22,75803.37,33.6,0.37683,0.00018,25.7343]
[1779875986446,31.22,75803.44,33.6,0.37684,0.00018,25.73437]
[1779875987492,31.22,75803.44,33.6,0.37684,0.00018,25.73435]
[1779875988954,31.22,75803.38,33.6,0.37682,0.00018,25.73406]
[1779875989971,31.22,75803.42,33.6,0.37683,0.00018,25.7342]
[1779875995182,31.22,75799.18,33.6,0.37606,0.00018,25.71643]
[1779876000217,31.22,75799.44,33.6,0.37611,0.00018,25.71745]
[1779876005252,31.22,75801.38,33.6,0.37645,0.00018,25.72545]
[1779876010289,31.22,75802.05,33.6,0.37657,0.00018,25.72814]
[1779876015324,31.21,75803.97,33.6,0.37691,0.00018,25.73603]
[1779876020052,31.21,75805.62,33.6,0.3772,0.00018,25.74278]
[1779876020370,31.21,75796.97,33.6,0.37564,0.00018,25.70669]
[1779876020986,31.21,75796.97,33.6,0.37564,0.00018,25.70669]
[1779876021124,31.21,75796.97,33.6,0.37564,0.00018,25.70669]
[1779876021370,31.21,75785.19,33.6,0.37353,0.00018,25.65695]
[1779876022464,31.21,75785.19,33.6,0.37353,0.00018,25.65695]
[1779876022468,31.21,75785.19,33.6,0.37353,0.00018,25.65695]
[1779876022558,31.21,75783.62,33.6,0.37325,0.00018,25.6503]
[1779876023243,31.21,75783.62,33.6,0.37325,0.00018,25.6503]
[1779876023457,31.21,75783.62,33.6,0.37325,0.00018,25.6503]
[1779876023540,31.21,75783.62,33.6,0.37325,0.00018,25.6503]
[1779876025146,31.21,75783.6,33.6,0.37326,0.00018,25.65036]
[1779876025787,31.21,75783.6,33.6,0.37326,0.00018,25.65036]
[1779876025848,31.22,75783.6,33.6,0.37326,0.00018,25.65044]
[1779876029000,31.22,75783.6,33.6,0.37327,0.00018,25.65058]
[1779876029047,31.22,75783.6,33.6,0.37327,0.00018,25.65072]
[1779876033151,31.22,75784.64,33.6,0.37344,0.00018,25.65162]
[1779876038493,31.22,75784.27,33.6,0.37338,0.00018,25.65017]
[1779876041277,31.22,75784.35,33.6,0.37339,0.00018,25.65058]
[1779876048563,31.22,75784.49,33.6,0.37343,0.00018,25.65134]
[1779876053598,31.22,75784.29,33.6,0.37339,0.00018,25.65058]
[1779876057731,31.22,75784.41,33.6,0.37342,0.00018,25.65114]
[1779876065684,31.22,75784.06,33.6,0.37336,0.00018,25.64981]
[1779876068269,31.22,75783.55,33.6,0.37327,0.00018,25.64767]
[1779876071944,31.22,75782.45,33.6,0.37308,0.00018,25.64297]
[1779876071969,31.22,75782.45,33.6,0.37308,0.00018,25.64297]
[1779876081796,31.22,75779.3,33.6,0.3725,0.00018,25.62926]
[1779876088867,31.22,75779.18,33.6,0.37248,0.00018,25.62868]
[1779876095764,31.22,75779.14,33.6,0.37246,0.00018,25.6284]
[1779876104050,31.22,75778.76,33.6,0.37237,0.00018,25.62321]
[1779876109509,31.22,75779.35,33.6,0.37248,0.00018,25.62574]
[1779876111610,31.22,75783.83,33.6,0.37329,0.00018,25.64502]
[1779876117043,31.22,75785.93,33.6,0.37367,0.00018,25.65408]
[1779876122078,31.22,75783.49,33.6,0.37324,0.00018,25.64382]
[1779876127113,31.22,75785.94,33.6,0.37368,0.00018,25.65436]
[1779876128547,31.22,75785.94,33.6,0.37368,0.00018,25.65436]
[1779876135169,31.22,75783.61,33.6,0.37326,0.00018,25.64425]
[1779876136243,31.22,75783.61,33.6,0.37326,0.00018,25.64425]
[1779876136245,31.22,75783.61,33.6,0.37326,0.00018,25.64425]
[1779876136344,31.22,75783.61,33.6,0.37325,0.00018,25.64422]
[1779876143396,31.22,75783.41,33.6,0.3732,0.00018,25.64305]
[1779876143497,31.22,75783.41,33.6,0.37319,0.00018,25.64282]
[1779876151172,31.21,75783.47,33.6,0.37319,0.00018,25.64283]
[1779876156309,31.2,75783.7,33.6,0.37318,0.00018,25.63967]
[1779876156400,31.2,75783.7,33.6,0.37318,0.00018,25.63967]
[1779876156439,31.2,75783.7,33.6,0.37318,0.00018,25.63967]
[1779876156657,31.2,75783.7,33.6,0.37318,0.00018,25.63967]
[1779876156678,31.2,75783.7,33.6,0.37318,0.00018,25.63967]
[1779876156754,31.2,75782.04,33.6,0.37288,0.00018,25.6325]
[1779876157376,31.2,75782.04,33.6,0.37288,0.00018,25.6325]
[1779876157432,31.2,75772.98,33.6,0.37126,0.00018,25.5935]
[1779876158918,31.2,75772.98,33.6,0.37126,0.00018,25.5935]
[1779876167165,31.2,75769.72,33.6,0.37065,0.00018,25.57878]
[1779876167265,31.2,75769.72,33.6,0.37064,0.00018,25.57872]
[1779876172866,31.2,75768.82,33.6,0.37049,0.00018,25.57489]
[1779876178471,31.2,75771.69,33.6,0.37101,0.00018,25.58754]
[1779876183506,31.2,75773.74,33.6,0.37138,0.00018,25.59648]
[1779876185370,31.2,75774.52,33.6,0.37152,0.00018,25.59986]
[1779876186120,31.2,75774.52,33.6,0.37152,0.00018,25.59987]
[1779876191562,31.2,75772.57,33.6,0.37117,0.00018,25.59152]
[1779876196600,31.2,75773.62,33.6,0.37136,0.00018,25.59611]
[1779876203648,31.2,75773.88,33.6,0.37142,0.00018,25.59732]
[1779876207553,31.2,75772.42,33.6,0.37116,0.00018,25.59105]
[1779876212349,31.2,75775.05,33.6,0.37161,0.00018,25.59906]
[1779876217747,31.2,75773.99,33.6,0.37143,0.00018,25.59456]
[1779876222784,31.2,75774.36,33.6,0.37149,0.00018,25.59621]
[1779876227819,31.21,75774.46,33.6,0.37151,0.00018,25.59668]
[1779876232923,31.21,75774.83,33.6,0.37158,0.00018,25.59832]
[1779876234089,31.21,75777.53,33.6,0.37207,0.00018,25.60995]
[1779876239903,31.21,75775.8,33.6,0.37177,0.00018,25.60283]
[1779876241410,31.21,75775.28,33.6,0.37168,0.00018,25.60065]
[1779876241568,31.21,75775.28,33.6,0.37168,0.00018,25.60065]
[1779876246952,31.21,75769.61,33.6,0.37067,0.00018,25.5763]
[1779876254007,31.21,75769.56,33.6,0.37067,0.00018,25.57623]
[1779876255416,31.21,75770.71,33.6,0.37088,0.00018,25.58124]
[1779876255571,31.21,75770.71,33.6,0.37088,0.00018,25.58124]
[1779876256844,31.21,75775.95,33.6,0.37182,0.00018,25.60391]
[1779876264077,31.22,75778.43,33.6,0.37228,0.00018,25.61492]
[1779876266794,31.22,75779.45,33.6,0.37246,0.00018,25.61937]
[1779876272133,31.22,75779.81,33.6,0.37252,0.00018,25.61773]
[1779876278746,31.22,75780.03,33.6,0.37257,0.00018,25.61875]
[1779876278759,31.22,75780.03,33.6,0.37257,0.00018,25.61875]
[1779876278818,31.22,75780.03,33.6,0.37257,0.00018,25.61875]
[1779876279127,31.22,75780.03,33.6,0.37257,0.00018,25.61889]
[1779876279182,31.22,75790.94,33.6,0.37453,0.00018,25.66529]
[1779876280551,31.22,75790.94,33.6,0.37453,0.00018,25.66529]
[1779876281348,31.22,75793.53,33.6,0.37499,0.00018,25.67621]
[1779876281449,31.22,75786.44,33.6,0.37372,0.00018,25.64624]
[1779876287238,31.22,75788.54,33.6,0.3741,0.00018,25.65523]
[1779876292273,31.22,75788.56,33.6,0.37411,0.00018,25.65536]
[1779876298315,31.23,75788.15,33.6,0.37404,0.00018,25.65366]
[1779876309393,31.23,75789.29,33.6,0.37424,0.00018,25.65853]
[1779876320470,31.23,75789.17,33.6,0.37422,0.00018,25.65804]
[1779876325505,31.23,75789.28,33.6,0.37424,0.00018,25.65852]
[1779876326998,31.23,75789.28,33.6,0.37424,0.00018,25.65852]
[1779876328196,31.23,75789.28,33.6,0.37424,0.00018,25.65852]
[1779876332355,31.23,75789.28,33.6,0.37424,0.00018,25.65852]
[1779876332660,31.23,75789.28,33.6,0.37424,0.00018,25.65852]
[1779876332676,31.23,75789.28,33.6,0.37424,0.00018,25.65852]
[1779876332684,31.23,75789.28,33.6,0.37424,0.00018,25.65852]
[1779876333224,31.23,75789.28,33.6,0.37423,0.00018,25.65512]
[1779876335208,31.23,75784.31,33.6,0.37334,0.00018,25.63405]
[1779876340781,31.23,75787.51,33.6,0.37391,0.00018,25.64772]
[1779876349674,31.23,75789.54,33.6,0.37429,0.00018,25.65648]
[1779876355716,31.23,75790.83,33.6,0.37452,0.00018,25.662]
[1779876356355,31.23,75790.83,33.6,0.37452,0.00018,25.662]
[1779876361760,31.23,75791.16,33.6,0.37458,0.00018,25.66349]
[1779876362562,31.23,75791.16,33.6,0.37458,0.00018,25.66349]
[1779876364157,31.23,75794.24,33.6,0.37514,0.00018,25.67647]
[1779876366460,31.23,75796.0,33.6,0.37545,0.00018,25.68387]
[1779876366621,31.23,75796.0,33.6,0.37545,0.00018,25.68387]
[1779876372231,31.23,75797.7,33.6,0.37576,0.00018,25.69099]
[1779876372258,31.23,75797.7,33.6,0.37576,0.00018,25.69099]
[1779876372261,31.23,75797.7,33.6,0.37576,0.00018,25.69099]
[1779876377872,31.23,75797.69,33.6,0.37575,0.00018,25.69093]
[1779876382908,31.23,75797.44,33.6,0.37571,0.00018,25.68986]
[1779876388950,31.23,75795.22,33.6,0.37531,0.00018,25.68056]
[1779876394992,31.23,75795.3,33.6,0.37531,0.00018,25.67751]
[1779876400030,31.23,75795.35,33.6,0.37532,0.00018,25.67772]
[1779876406423,31.23,75795.34,33.6,0.37532,0.00018,25.67768]
[1779876413124,31.23,75797.72,33.6,0.37574,0.00018,25.68764]
[1779876418159,31.23,75797.69,33.6,0.37574,0.00018,25.68748]
[1779876421755,31.23,75797.24,33.6,0.37565,0.00018,25.68557]
[1779876427222,31.23,75795.76,33.6,0.37539,0.00018,25.67936]
[1779876435278,31.23,75795.81,33.6,0.3754,0.00018,25.67956]
[1779876440313,31.23,75796.78,33.6,0.37557,0.00018,25.68362]
[1779876452398,31.23,75796.73,33.6,0.37554,0.00018,25.67996]
[1779876463043,31.23,75796.33,33.6,0.37547,0.00018,25.67828]
[1779876469065,31.23,75796.3,33.6,0.37547,0.00018,25.67814]
[1779876469974,31.23,75796.3,33.6,0.37547,0.00018,25.67813]
[1779876477343,31.23,75799.05,33.6,0.37596,0.00018,25.68962]
[1779876477369,31.23,75799.05,33.6,0.37596,0.00018,25.68962]
[1779876477981,31.23,75799.05,33.6,0.37596,0.00018,25.68962]
[1779876480893,31.23,75797.31,33.6,0.37564,0.00018,25.68228]
[1779876480932,31.23,75797.31,33.6,0.37564,0.00018,25.68228]
[1779876482794,31.23,75795.39,33.6,0.3753,0.00018,25.67422]
[1779876486919,31.23,75795.07,33.6,0.37524,0.00018,25.67289]
[1779876491036,31.23,75795.0,33.6,0.37523,0.00018,25.6726]
[1779876491922,31.23,75795.0,33.6,0.37523,0.00018,25.67261]
[1779876492126,31.23,75795.0,33.6,0.37523,0.00018,25.67261]
[1779876492246,31.23,75795.0,33.6,0.37523,0.00018,25.67261]
[1779876492311,31.23,75795.0,33.6,0.37523,0.00018,25.67261]
[1779876492823,31.23,75795.0,33.6,0.37523,0.00018,25.67261]
[1779876493839,31.23,75796.98,33.6,0.37558,0.00018,25.68092]
[1779876497071,31.23,75802.51,33.6,0.37658,0.00018,25.704]
[1779876497593,31.23,75802.94,33.6,0.37665,0.00018,25.70577]
[1779876498235,31.23,75802.94,33.6,0.37665,0.00018,25.70577]
[1779876498961,31.23,75805.93,33.6,0.37719,0.00018,25.71815]
[1779876499432,31.23,75805.66,33.6,0.37714,0.00018,25.71703]
[1779876505769,31.23,75806.02,33.6,0.3772,0.00018,25.71835]
[1779876506900,31.23,75806.02,33.6,0.3772,0.00018,25.71835]
[1779876512595,31.22,75805.65,33.6,0.37711,0.00018,25.71328]
[1779876517959,31.22,75805.82,33.6,0.37713,0.00018,25.71389]
[1779876520677,31.22,75805.79,33.6,0.37713,0.00018,25.7137]
[1779876523718,31.22,75806.01,33.6,0.37716,0.00018,25.71455]
[1779876525584,31.22,75805.96,33.6,0.37715,0.00018,25.71431]
[1779876525678,31.22,75805.96,33.6,0.37715,0.00018,25.71431]
[1779876528471,31.22,75806.4,33.6,0.37723,0.00018,25.71606]
[1779876533724,31.22,75806.01,33.6,0.37715,0.00018,25.71435]
[1779876536351,31.22,75806.11,33.6,0.37717,0.00018,25.71473]
[1779876536617,31.22,75805.43,33.6,0.37705,0.00018,25.7119]
[1779876540810,31.22,75805.48,33.6,0.37705,0.00018,25.71206]
[1779876540823,31.22,75805.48,33.6,0.37705,0.00018,25.71206]
[1779876541413,31.22,75803.37,33.6,0.37667,0.00018,25.70326]
[1779876541445,31.22,75803.37,33.6,0.37667,0.00018,25.70326]
[1779876541453,31.22,75803.37,33.6,0.37667,0.00018,25.70326]
[1779876545200,31.22,75799.16,33.6,0.37592,0.00018,25.68578]
[1779876546757,31.22,75798.76,33.6,0.37585,0.00018,25.68417]
[1779876546793,31.22,75798.76,33.6,0.37585,0.00018,25.68417]
[1779876546999,31.22,75798.76,33.6,0.37585,0.00018,25.68417]
[1779876547043,31.22,75798.76,33.6,0.37585,0.00018,25.68417]
[1779876547133,31.22,75798.76,33.6,0.37585,0.00018,25.68417]
[1779876547725,31.22,75797.45,33.6,0.37562,0.00018,25.67872]
[1779876551751,31.22,75790.69,33.6,0.37441,0.00018,25.65036]
[1779876558789,31.22,75791.15,33.6,0.37449,0.00018,25.65237]
[1779876564178,31.22,75791.29,33.6,0.37453,0.00018,25.65313]
[1779876573241,31.22,75792.75,33.6,0.37478,0.00018,25.65605]
[1779876575356,31.22,75793.86,33.6,0.37498,0.00018,25.66074]
[1779876575375,31.22,75793.86,33.6,0.37498,0.00018,25.66074]
[1779876576262,31.23,75801.93,33.6,0.37643,0.00018,25.69457]
[1779876577114,31.23,75801.93,33.6,0.37643,0.00018,25.69457]
[1779876582178,31.23,75803.07,33.6,0.37664,0.00018,25.6993]
[1779876582183,31.23,75803.07,33.6,0.37664,0.00018,25.6993]
[1779876585134,31.22,75799.27,33.6,0.37595,0.00018,25.68338]
[1779876586883,31.22,75790.11,33.6,0.37431,0.00018,25.64486]
[1779876587266,31.22,75790.11,33.6,0.37431,0.00018,25.64486]
[1779876587277,31.22,75790.11,33.6,0.37431,0.00018,25.64486]
[1779876587280,31.22,75790.11,33.6,0.37431,0.00018,25.64486]
[1779876587339,31.22,75781.87,33.6,0.37283,0.00018,25.60986]
[1779876587519,31.22,75781.87,33.6,0.37283,0.00018,25.60986]
[1779876587658,31.22,75781.87,33.6,0.37283,0.00018,25.60986]
[1779876587991,31.22,75781.87,33.6,0.37283,0.00018,25.60986]
[1779876588351,31.22,75781.87,33.6,0.37283,0.00018,25.60986]
[1779876588395,31.23,75780.52,33.6,0.37259,0.00018,25.60418]
[1779876591978,31.23,75774.94,33.6,0.3716,0.00018,25.58037]
[1779876592374,31.23,75778.44,33.6,0.37222,0.00018,25.59539]
[1779876598161,31.23,75778.85,33.6,0.37229,0.00018,25.59705]
[1779876599953,31.22,75778.81,33.6,0.37228,0.00018,25.59682]
[1779876600929,31.22,75778.81,33.6,0.37228,0.00018,25.5968]
[1779876606473,31.22,75781.48,33.6,0.37275,0.00018,25.60802]
[1779876611507,31.22,75781.35,33.6,0.37272,0.00018,25.60731]
[1779876616542,31.22,75778.26,33.6,0.37216,0.00018,25.59392]
[1779876620284,31.22,75777.54,33.6,0.37203,0.00018,25.59079]
[1779876625605,31.22,75777.97,33.6,0.3721,0.00018,25.5925]
[1779876630641,31.22,75778.99,33.6,0.37228,0.00018,25.59672]
[1779876635676,31.21,75779.8,33.6,0.3724,0.00018,25.59664]
[1779876640711,31.21,75778.18,33.6,0.3721,0.00018,25.58956]
[1779876645746,31.21,75777.41,33.6,0.37196,0.00018,25.58614]
[1779876652795,31.21,75777.21,33.6,0.37192,0.00018,25.58513]
[1779876657369,31.21,75776.86,33.6,0.37185,0.00018,25.58357]
[1779876662865,31.21,75777.3,33.6,0.37192,0.00018,25.58531]
[1779876667901,31.21,75776.53,33.6,0.37178,0.00018,25.5819]
[1779876675957,31.2,75776.45,33.6,0.37176,0.00018,25.58139]
[1779876680992,31.2,75777.15,33.6,0.37188,0.00018,25.5843]
[1779876693076,31.2,75777.16,33.6,0.37185,0.00018,25.58065]
[1779876699149,31.2,75777.61,33.6,0.37193,0.00018,25.58254]
[1779876699251,31.2,75777.56,33.6,0.37192,0.00018,25.58224]
[1779876706167,31.2,75778.04,33.6,0.37202,0.00018,25.58469]
[1779876711201,31.21,75777.51,33.6,0.37194,0.00018,25.5827]
[1779876713882,31.21,75777.62,33.6,0.37196,0.00018,25.58329]
[1779876713893,31.21,75777.62,33.6,0.37197,0.00018,25.58334]
[1779876721272,31.2,75777.47,33.6,0.37192,0.00018,25.58229]
[1779876729328,31.2,75779.34,33.6,0.37224,0.00018,25.58984]
[1779876734363,31.2,75779.55,33.6,0.37226,0.00018,25.59044]
[1779876740405,31.19,75780.09,33.6,0.37234,0.00018,25.5924]
[1779876745440,31.19,75779.56,33.6,0.37223,0.00018,25.58983]
[1779876750477,31.19,75778.81,33.6,0.37208,0.00018,25.58633]
[1779876755651,31.18,75778.62,33.6,0.37202,0.00018,25.58189]
[1779876762561,31.18,75779.04,33.6,0.37208,0.00018,25.58323]
[1779876768603,31.18,75778.95,33.6,0.37205,0.00018,25.58253]
[1779876782702,31.17,75778.9,33.6,0.37201,0.00018,25.5816]
[1779876789752,31.16,75778.51,33.6,0.37192,0.00018,25.57958]
[1779876794787,31.16,75776.14,33.6,0.37149,0.00018,25.56912]
[1779876799822,31.16,75776.95,33.6,0.37162,0.00018,25.5724]
[1779876804860,31.16,75776.96,33.6,0.37161,0.00018,25.57221]
[1779876813688,31.16,75777.03,33.6,0.37162,0.00018,25.57243]
[1779876814928,31.15,75779.02,33.6,0.37195,0.00018,25.57727]
[1779876819967,31.15,75786.07,33.6,0.37322,0.00018,25.60768]
[1779876825007,31.16,75786.61,33.6,0.37333,0.00018,25.61019]
[1779876826121,31.16,75786.61,33.6,0.37333,0.00018,25.61019]
[1779876826447,31.16,75786.61,33.6,0.37333,0.00018,25.61019]
[1779876837086,31.16,75788.16,33.6,0.37363,0.00018,25.61724]
[1779876840663,31.16,75788.01,33.6,0.3736,0.00018,25.61664]
[1779876840754,31.16,75788.01,33.6,0.3736,0.00018,25.61664]
[1779876840903,31.16,75788.01,33.6,0.3736,0.00018,25.61664]
[1779876847156,31.17,75792.87,33.6,0.37449,0.00018,25.63751]
[1779876849843,31.17,75793.98,33.6,0.37469,0.00018,25.64224]
[1779876852384,31.17,75795.29,33.6,0.37493,0.00018,25.64781]
[1779876852442,31.17,75795.29,33.6,0.37493,0.00018,25.64781]
[1779876853352,31.17,75795.02,33.6,0.37488,0.00018,25.64671]
[1779876856082,31.17,75800.92,33.6,0.37594,0.00018,25.67153]
[1779876856633,31.17,75800.92,33.6,0.37594,0.00018,25.67153]
[1779876856688,31.17,75800.92,33.6,0.37594,0.00018,25.67153]
[1779876857490,31.17,75802.2,33.6,0.37617,0.00018,25.67689]
[1779876858174,31.17,75805.95,33.6,0.37685,0.00018,25.69254]
[1779876858736,31.17,75807.62,33.6,0.37715,0.00018,25.69947]
[1779876859330,31.17,75807.62,33.6,0.37715,0.00018,25.69947]
[1779876859543,31.17,75807.62,33.6,0.37715,0.00018,25.69947]
[1779876860317,31.17,75808.24,33.6,0.37726,0.00018,25.70202]
[1779876864848,31.17,75812.63,33.6,0.37805,0.00018,25.72011]
[1779876869601,31.16,75811.68,33.6,0.37787,0.00018,25.71609]
[1779876870154,31.16,75811.9,33.6,0.37791,0.00018,25.71695]
[1779876874102,31.16,75813.4,33.6,0.37816,0.00018,25.71967]
[1779876876253,31.16,75818.74,33.6,0.37912,0.00018,25.74156]
[1779876879118,31.16,75821.42,33.6,0.3796,0.00018,25.75239]
[1779876879625,31.16,75821.42,33.6,0.3796,0.00018,25.75239]
[1779876880619,31.16,75822.2,33.6,0.37973,0.00018,25.75548]
[1779876881170,31.16,75824.78,33.6,0.3802,0.00018,25.76593]
[1779876881759,31.16,75827.07,33.6,0.38061,0.00018,25.77523]
[1779876882402,31.16,75830.96,33.6,0.38131,0.00018,25.7909]
[1779876884427,31.16,75830.97,33.6,0.38131,0.00018,25.79099]
[1779876885207,31.16,75831.89,33.6,0.38148,0.00018,25.79475]
[1779876888915,31.16,75835.87,33.6,0.38221,0.00018,25.81095]
[1779876889039,31.16,75835.87,33.6,0.38221,0.00018,25.81095]
[1779876892062,31.16,75836.68,33.6,0.38237,0.00018,25.81439]
[1779876892462,31.16,75836.68,33.6,0.38237,0.00018,25.81439]
[1779876897508,31.17,75843.65,33.6,0.38365,0.00018,25.8426]
[1779876901166,31.17,75843.3,33.6,0.38359,0.00018,25.84134]
[1779876901322,31.17,75843.3,33.6,0.38359,0.00018,25.84134]
[1779876903478,31.17,75835.44,33.6,0.38218,0.00018,25.8101]
[1779876903491,31.17,75835.44,33.6,0.38218,0.00018,25.8101]
[1779876908586,31.18,75838.7,33.6,0.38279,0.00018,25.82353]
[1779876913776,31.18,75838.7,33.6,0.38279,0.00018,25.82353]
[1779876914519,31.18,75838.7,33.6,0.38279,0.00018,25.82353]
[1779876920670,31.19,75838.4,33.6,0.38278,0.00018,25.82323]
[1779876925714,31.19,75832.08,33.6,0.38165,0.00018,25.79813]
[1779876931747,31.2,75832.01,33.6,0.38164,0.00018,25.79495]
[1779876938796,31.2,75831.9,33.6,0.38164,0.00018,25.79488]
[1779876941185,31.2,75831.94,33.6,0.38165,0.00018,25.79509]
[1779876949873,31.21,75831.94,33.6,0.38168,0.00018,25.79562]
[1779876955723,31.21,75834.45,33.6,0.38214,0.00018,25.80591]
[1779876960950,31.22,75834.64,33.6,0.3822,0.00018,25.80709]
[1779876965984,31.22,75836.24,33.6,0.3825,0.00018,25.81379]
[1779876971019,31.22,75841.55,33.6,0.38347,0.00018,25.83525]
[1779876975458,31.23,75841.55,33.6,0.38349,0.00018,25.83548]
[1779876975468,31.23,75841.55,33.6,0.38349,0.00018,25.83548]
[1779876982097,31.24,75845.46,33.6,0.38423,0.00018,25.8516]
[1779876987133,31.24,75844.45,33.6,0.38407,0.00018,25.84805]
[1779876992168,31.25,75845.31,33.6,0.38423,0.00018,25.84848]
[1779876994091,31.25,75845.56,33.6,0.38428,0.00018,25.84954]
[1779876998747,31.25,75849.88,33.6,0.38507,0.00018,25.86677]
[1779877001224,31.25,75850.23,33.6,0.38515,0.00018,25.86845]
[1779877002134,31.26,75850.23,33.6,0.38515,0.00018,25.86855]
[1779877002377,31.26,75850.23,33.6,0.38515,0.00018,25.86855]
[1779877002612,31.26,75850.23,33.6,0.38515,0.00018,25.86855]
[1779877003704,31.26,75852.13,33.6,0.3855,0.00018,25.87607]
[1779877004171,31.26,75855.72,33.6,0.38615,0.00018,25.89003]
[1779877006660,31.26,75858.1,33.6,0.38658,0.00018,25.8992]
[1779877012309,31.25,75865.4,33.6,0.38789,0.00018,25.92707]
[1779877017344,31.25,75866.8,33.6,0.38813,0.00018,25.93222]
[1779877022604,31.25,75869.7,33.6,0.38865,0.00018,25.94312]
[1779877022622,31.25,75869.7,33.6,0.38865,0.00018,25.94312]
[1779877022705,31.25,75869.59,33.6,0.38862,0.00018,25.94265]
[1779877025353,31.25,75870.79,33.6,0.38884,0.00018,25.94716]
[1779877029144,31.24,75878.37,33.6,0.39021,0.00018,25.97573]
[1779877029146,31.24,75878.37,33.6,0.39021,0.00018,25.97573]
[1779877035470,31.24,75878.94,33.6,0.39029,0.00018,25.97749]
[1779877040505,31.24,75881.56,33.6,0.39075,0.00018,25.9871]
[1779877041205,31.24,75881.56,33.6,0.39075,0.00018,25.9871]
[1779877041716,31.24,75881.56,33.6,0.39075,0.00018,25.9871]
[1779877044178,31.23,75882.85,33.6,0.39098,0.00018,25.99177]
[1779877044513,31.23,75882.85,33.6,0.39098,0.00018,25.99177]
[1779877051581,31.23,75886.86,33.6,0.39167,0.00018,26.00289]
[1779877060645,31.22,75886.87,33.6,0.39164,0.00018,26.00236]
[1779877061373,31.22,75886.87,33.6,0.39164,0.00018,26.00236]
[1779877062076,31.22,75886.87,33.6,0.39163,0.00018,26.0023]
[1779877067694,31.21,75884.7,33.6,0.39122,0.00018,25.99385]
[1779877071097,31.21,75884.57,33.6,0.39119,0.00018,25.99319]
[1779877071102,31.21,75884.57,33.6,0.39119,0.00018,25.99319]
[1779877073717,31.21,75884.1,33.6,0.3911,0.00018,25.99131]
[1779877075819,31.21,75880.0,33.6,0.39034,0.00018,25.9758]
[1779877081799,31.2,75876.65,33.6,0.38972,0.00018,25.96283]
[1779877086835,31.2,75877.11,33.6,0.38979,0.00018,25.96435]
[1779877091870,31.2,75877.05,33.6,0.38977,0.00018,25.9639]
[1779877096905,31.19,75877.19,33.6,0.38978,0.00018,25.96416]
[1779877102949,31.19,75877.56,33.6,0.38983,0.00018,25.9653]
[1779877113022,31.18,75876.91,33.6,0.38968,0.00018,25.95904]
[1779877120071,31.18,75877.35,33.6,0.38974,0.00018,25.96042]
[1779877124987,31.18,75877.81,33.6,0.38982,0.00018,25.96204]
[1779877125181,31.18,75876.72,33.6,0.38962,0.00018,25.95783]
[1779877125347,31.18,75876.72,33.6,0.38962,0.00018,25.95783]
[1779877125451,31.18,75876.72,33.6,0.38962,0.00018,25.95783]
[1779877125716,31.18,75876.72,33.6,0.38962,0.00018,25.95783]
[1779877125917,31.18,75876.72,33.6,0.38962,0.00018,25.95783]
[1779877126000,31.18,75874.66,33.6,0.38924,0.00018,25.94996]
[1779877126432,31.18,75874.66,33.6,0.38924,0.00018,25.94996]
[1779877126601,31.18,75874.66,33.6,0.38924,0.00018,25.94996]
[1779877126696,31.18,75863.79,33.6,0.38727,0.00018,25.90832]
[1779877127287,31.18,75863.79,33.6,0.38727,0.00018,25.90832]
[1779877127509,31.18,75863.79,33.6,0.38727,0.00018,25.90832]
[1779877130696,31.18,75857.99,33.6,0.38623,0.00018,25.88611]
[1779877136183,31.19,75854.12,33.6,0.38555,0.00018,25.87151]
[1779877142226,31.18,75854.59,33.6,0.38564,0.00018,25.87335]
[1779877147261,31.18,75854.67,33.6,0.38565,0.00018,25.87365]
[1779877148958,31.18,75854.67,33.6,0.38565,0.00018,25.87365]
[1779877148991,31.18,75854.67,33.6,0.38565,0.00018,25.87365]
[1779877151769,31.18,75860.59,33.6,0.38672,0.00018,25.89667]
[1779877152631,31.18,75859.78,33.6,0.38658,0.00018,25.89352]
[1779877158337,31.18,75871.53,33.6,0.3887,0.00018,25.9385]
[1779877163373,31.18,75871.45,33.6,0.38867,0.00018,25.93801]
[1779877164689,31.18,75871.45,33.6,0.38867,0.00018,25.93801]
[1779877164854,31.18,75871.45,33.6,0.38867,0.00018,25.93801]
[1779877165574,31.18,75871.74,33.6,0.38872,0.00018,25.93908]
[1779877166394,31.18,75862.59,33.6,0.38706,0.00018,25.90386]
[1779877171429,31.18,75859.69,33.6,0.38651,0.00018,25.88918]
[1779877176980,31.18,75860.26,33.6,0.38661,0.00018,25.89134]
[1779877178159,31.18,75866.63,33.6,0.38777,0.00018,25.91592]
[1779877183519,31.17,75870.43,33.6,0.38845,0.00018,25.93029]
[1779877188904,31.17,75870.74,33.6,0.3885,0.00018,25.93137]
[1779877189005,31.17,75870.65,33.6,0.38848,0.00018,25.93095]
[1779877194594,31.17,75869.91,33.6,0.38834,0.00018,25.92799]
[1779877201095,31.17,75870.34,33.6,0.38841,0.00018,25.92957]
[1779877201110,31.17,75870.34,33.6,0.38841,0.00018,25.92957]
[1779877201648,31.17,75867.36,33.6,0.38787,0.00018,25.91809]
[1779877203626,31.17,75866.09,33.6,0.38764,0.00018,25.91317]
[1779877203679,31.17,75866.09,33.6,0.38764,0.00018,25.91317]
[1779877203880,31.17,75866.09,33.6,0.38764,0.00018,25.91317]
[1779877204046,31.17,75866.09,33.6,0.38764,0.00018,25.91317]
[1779877204086,31.17,75866.09,33.6,0.38764,0.00018,25.91317]
[1779877204669,31.17,75853.08,33.6,0.38527,0.00018,25.8626]
[1779877205525,31.17,75853.08,33.6,0.38527,0.00018,25.8626]
[1779877207920,31.17,75849.42,33.6,0.38462,0.00018,25.84844]
[1779877210955,31.17,75849.52,33.6,0.38465,0.00018,25.84913]
[1779877211974,31.18,75851.1,33.6,0.38495,0.00018,25.85554]
[1779877217607,31.18,75851.57,33.6,0.38505,0.00018,25.8577]
[1779877222794,31.19,75857.1,33.6,0.38608,0.00018,25.87987]
[1779877228140,31.19,75856.93,33.6,0.38608,0.00018,25.8797]
[1779877228183,31.19,75856.93,33.6,0.38608,0.00018,25.8797]
[1779877228201,31.19,75856.93,33.6,0.38608,0.00018,25.8797]
[1779877228837,31.2,75860.88,33.6,0.38681,0.00018,25.89528]
[1779877231858,31.2,75868.25,33.6,0.38813,0.00018,25.92026]
[1779877237900,31.19,75868.61,33.6,0.38819,0.00018,25.92155]
[1779877242935,31.19,75868.23,33.6,0.38811,0.00018,25.92]
[1779877249984,31.19,75869.4,33.6,0.38832,0.00018,25.92436]
[1779877255019,31.19,75865.72,33.6,0.38765,0.00018,25.91015]
[1779877260055,31.19,75865.75,33.6,0.38765,0.00018,25.91021]
[1779877265090,31.19,75866.24,33.6,0.38774,0.00018,25.91204]
[1779877267507,31.19,75867.87,33.6,0.38803,0.00018,25.91827]
[1779877267606,31.19,75867.87,33.6,0.38803,0.00018,25.91827]
[1779877267634,31.19,75867.87,33.6,0.38803,0.00018,25.91827]
[1779877268111,31.19,75856.98,33.6,0.38605,0.00018,25.87617]
[1779877272724,31.19,75854.78,33.6,0.38567,0.00018,25.8678]
[1779877272782,31.19,75854.78,33.6,0.38567,0.00018,25.8678]
[1779877274243,31.2,75855.15,33.6,0.38575,0.00018,25.86959]
[1779877280198,31.2,75852.84,33.6,0.38537,0.00018,25.86123]
[1779877290145,31.2,75853.22,33.6,0.38543,0.00018,25.86272]
[1779877295308,31.21,75855.4,33.6,0.38583,0.00018,25.86807]
[1779877300343,31.21,75854.53,33.6,0.38569,0.00018,25.86513]
[1779877302656,31.21,75854.25,33.6,0.38565,0.00018,25.86415]
[1779877303039,31.21,75854.25,33.6,0.38565,0.00018,25.86415]
[1779877303054,31.21,75854.25,33.6,0.38565,0.00018,25.86415]
[1779877308400,31.21,75849.14,33.6,0.38472,0.00018,25.84416]
[1779877313435,31.22,75848.98,33.6,0.3847,0.00018,25.84358]
[1779877320869,31.22,75849.02,33.6,0.3847,0.00018,25.84374]
[1779877329547,31.22,75849.21,33.6,0.38474,0.00018,25.8446]
[1779877334582,31.22,75848.44,33.6,0.38461,0.00018,25.84161]
[1779877339617,31.22,75848.5,33.6,0.38462,0.00018,25.84189]
[1779877345659,31.22,75848.6,33.6,0.38464,0.00018,25.84233]
[1779877351318,31.22,75848.94,33.6,0.3847,0.00018,25.8437]
[1779877356735,31.22,75851.32,33.6,0.38512,0.00018,25.84969]
[1779877361771,31.22,75851.22,33.6,0.3851,0.00018,25.8493]
[1779877368119,31.22,75851.22,33.6,0.3851,0.00018,25.8493]
[1779877368131,31.22,75851.22,33.6,0.3851,0.00018,25.8493]
[1779877368167,31.22,75851.22,33.6,0.3851,0.00018,25.8493]
[1779877368221,31.22,75851.22,33.6,0.3851,0.00018,25.84931]
[1779877369050,31.22,75851.22,33.6,0.3851,0.00018,25.84931]
[1779877372361,31.22,75860.79,33.6,0.38684,0.00018,25.88671]
[1779877373566,31.22,75860.42,33.6,0.38678,0.00018,25.88533]
[1779877377840,31.22,75861.25,33.6,0.38694,0.00018,25.88872]
[1779877377856,31.22,75861.25,33.6,0.38694,0.00018,25.88872]
[1779877380596,31.23,75861.41,33.6,0.38698,0.00018,25.88947]
[1779877380718,31.23,75861.41,33.6,0.38698,0.00018,25.88947]
[1779877385939,31.23,75861.3,33.6,0.38697,0.00018,25.88924]
[1779877390974,31.23,75862.41,33.6,0.38717,0.00018,25.89367]
[1779877398024,31.23,75863.49,33.6,0.38738,0.00018,25.89803]
[1779877403059,31.24,75863.11,33.6,0.38732,0.00018,25.8967]
[1779877408094,31.24,75867.76,33.6,0.38817,0.00018,25.91467]
[1779877416150,31.24,75871.4,33.6,0.38882,0.00018,25.92528]
[1779877421185,31.24,75873.74,33.6,0.38924,0.00018,25.93419]
[1779877426221,31.24,75875.16,33.6,0.3895,0.00018,25.93958]
[1779877426560,31.24,75875.16,33.6,0.3895,0.00018,25.93958]
[1779877426783,31.24,75875.16,33.6,0.3895,0.00018,25.93958]
[1779877427070,31.24,75875.16,33.6,0.3895,0.00018,25.93958]
[1779877427077,31.24,75875.16,33.6,0.3895,0.00018,25.93958]
[1779877427134,31.24,75875.16,33.6,0.3895,0.00018,25.93958]
[1779877427227,31.24,75883.24,33.6,0.39097,0.00018,25.97]
[1779877427578,31.24,75883.24,33.6,0.39097,0.00018,25.97]
[1779877428881,31.24,75886.99,33.6,0.39165,0.00018,25.98405]
[1779877430138,31.24,75887.36,33.6,0.39172,0.00018,25.98545]
[1779877430187,31.24,75887.36,33.6,0.39172,0.00018,25.98545]
[1779877430228,31.24,75887.36,33.6,0.39172,0.00018,25.98545]
[1779877430525,31.24,75887.31,33.6,0.39171,0.00018,25.98528]
[1779877431525,31.24,75888.4,33.6,0.39192,0.00018,25.98944]
[1779877431935,31.24,75888.4,33.6,0.39192,0.00018,25.98944]
[1779877432509,31.24,75889.32,33.6,0.39209,0.00018,25.99292]
[1779877433195,31.24,75889.32,33.6,0.39209,0.00018,25.99292]
[1779877433932,31.24,75889.99,33.6,0.39221,0.00018,25.99548]
[1779877437892,31.24,75888.76,33.6,0.39199,0.00018,25.99099]
[1779877440157,31.24,75888.24,33.6,0.3919,0.00018,25.98907]
[1779877445353,31.25,75889.41,33.6,0.39213,0.00018,25.99377]
[1779877451395,31.26,75886.9,33.6,0.3917,0.00018,25.98483]
[1779877456491,31.26,75889.75,33.6,0.39223,0.00018,25.99568]
[1779877456667,31.26,75889.75,33.6,0.39223,0.00018,25.99568]
[1779877456687,31.26,75889.75,33.6,0.39223,0.00018,25.99568]
[1779877457437,31.26,75882.63,33.6,0.39094,0.00018,25.96922]
[1779877459277,31.26,75882.63,33.6,0.39094,0.00018,25.96922]
[1779877461570,31.26,75881.98,33.6,0.39082,0.00018,25.96685]
[1779877465309,31.26,75882.05,33.6,0.39084,0.00018,25.96719]
[1779877466453,31.26,75887.59,33.6,0.39185,0.00018,25.98791]
[1779877470885,31.26,75887.37,33.6,0.39181,0.00018,25.98716]
[1779877470912,31.26,75887.37,33.6,0.39181,0.00018,25.98716]
[1779877473226,31.26,75886.43,33.6,0.39163,0.00018,25.98033]
[1779877478584,31.27,75885.66,33.6,0.3915,0.00018,25.97757]
[1779877481560,31.27,75885.54,33.6,0.39148,0.00018,25.97715]
[1779877485601,31.27,75885.35,33.6,0.39145,0.00018,25.97649]
[1779877485724,31.27,75885.35,33.6,0.39145,0.00018,25.97649]
[1779877491676,31.27,75892.74,33.6,0.39279,0.00018,26.00398]
[1779877492413,31.27,75892.74,33.6,0.39279,0.00018,26.00398]
[1779877497717,31.27,75893.45,33.6,0.39292,0.00018,26.00663]
[1779877498410,31.27,75893.45,33.6,0.39292,0.00018,26.00663]
[1779877503761,31.27,75891.28,33.6,0.39253,0.00018,25.99866]
[1779877508795,31.27,75893.54,33.6,0.39294,0.00018,26.00703]
[1779877509422,31.27,75893.54,33.6,0.39294,0.00018,26.00703]
[1779877509616,31.27,75893.54,33.6,0.39294,0.00018,26.00703]
[1779877515845,31.27,75893.21,33.6,0.39289,0.00018,26.00585]
[1779877519122,31.27,75894.2,33.6,0.39307,0.00018,26.0095]
[1779877519386,31.27,75894.2,33.6,0.39307,0.00018,26.0095]
[1779877519761,31.27,75894.27,33.6,0.39308,0.00018,26.00976]
[1779877524911,31.27,75899.09,33.6,0.39395,0.00018,26.02742]
[1779877529954,31.27,75898.77,33.6,0.3939,0.00018,26.02624]
[1779877532555,31.27,75899.57,33.6,0.39403,0.00018,26.02578]
[1779877534941,31.27,75901.3,33.6,0.39434,0.00018,26.03208]
[1779877539124,31.27,75906.42,33.6,0.39527,0.00018,26.05061]
[1779877540692,31.27,75905.94,33.6,0.39518,0.00018,26.04884]
[1779877541659,31.27,75906.24,33.6,0.39524,0.00018,26.04991]
[1779877542320,31.27,75906.24,33.6,0.39524,0.00018,26.04991]
[1779877542417,31.27,75907.49,33.6,0.39547,0.00018,26.05449]
[1779877545863,31.27,75908.96,33.6,0.39574,0.00018,26.05994]
[1779877551095,31.28,75909.25,33.6,0.39582,0.00018,26.06141]
[1779877555060,31.28,75909.28,33.6,0.39583,0.00018,26.06167]
[1779877555112,31.28,75909.28,33.6,0.39583,0.00018,26.06167]
[1779877560158,31.29,75909.33,33.6,0.39587,0.00018,26.06234]
[1779877565193,31.29,75909.77,33.6,0.39597,0.00018,26.06428]
[1779877566030,31.29,75909.77,33.6,0.39597,0.00018,26.06428]
[1779877571094,31.3,75912.17,33.6,0.39643,0.00018,26.07324]
[1779877573170,31.3,75913.85,33.6,0.39674,0.00018,26.07939]
[1779877578285,31.31,75914.31,33.6,0.39685,0.00018,26.08148]
[1779877581022,31.31,75914.3,33.6,0.39686,0.00018,26.0816]
[1779877581124,31.31,75914.3,33.6,0.39686,0.00018,26.08167]
[1779877586342,31.32,75914.14,33.6,0.39684,0.00018,26.08133]
[1779877586590,31.32,75914.14,33.6,0.39684,0.00018,26.08133]
[1779877587380,31.32,75914.14,33.6,0.39684,0.00018,26.08133]
[1779877587389,31.32,75916.96,33.6,0.39736,0.00018,26.0914]
[1779877587601,31.32,75916.96,33.6,0.39736,0.00018,26.0914]
[1779877587672,31.32,75916.96,33.6,0.39736,0.00018,26.0914]
[1779877590470,31.32,75918.03,33.6,0.39756,0.00018,26.09534]
[1779877593582,31.32,75917.56,33.6,0.39748,0.00018,26.09063]
[1779877594305,31.32,75917.56,33.6,0.39748,0.00018,26.09063]
[1779877600440,31.33,75917.2,33.6,0.39745,0.00018,26.08989]
[1779877605475,31.34,75921.68,33.6,0.39829,0.00018,26.10618]
[1779877606248,31.34,75921.68,33.6,0.39829,0.00018,26.10618]
[1779877606307,31.34,75921.68,33.6,0.39829,0.00018,26.10618]
[1779877606503,31.34,75921.68,33.6,0.39829,0.00018,26.10618]
[1779877606709,31.34,75923.97,33.6,0.39871,0.00018,26.11422]
[1779877607330,31.34,75923.97,33.6,0.39871,0.00018,26.11422]
[1779877608312,31.34,75924.99,33.6,0.3989,0.00018,26.11794]
[1779877608346,31.34,75924.99,33.6,0.3989,0.00018,26.11794]
[1779877608386,31.34,75924.99,33.6,0.3989,0.00018,26.11794]
[1779877608437,31.34,75924.99,33.6,0.3989,0.00018,26.11794]
[1779877612704,31.35,75926.4,33.6,0.39917,0.00018,26.123]
[1779877615807,31.35,75925.51,33.6,0.39901,0.00018,26.11996]
[1779877617330,31.35,75926.08,33.6,0.39911,0.00018,26.12198]
[1779877622857,31.35,75924.22,33.6,0.39879,0.00018,26.11567]
[1779877628637,31.35,75927.3,33.6,0.39936,0.00018,26.12664]
[1779877630682,31.35,75927.32,33.6,0.39936,0.00018,26.12674]
[1779877636694,31.36,75927.59,33.6,0.39942,0.00018,26.12785]
[1779877641731,31.36,75928.33,33.6,0.39956,0.00018,26.13054]
[1779877643330,31.36,75928.33,33.6,0.39956,0.00018,26.13054]
[1779877645753,31.36,75927.21,33.6,0.39936,0.00018,26.12671]
[1779877650795,31.36,75928.62,33.6,0.39963,0.00018,26.13174]
[1779877655795,31.36,75928.69,33.6,0.39963,0.00018,26.12872]
[1779877656330,31.36,75928.69,33.6,0.39963,0.00018,26.12872]
[1779877661872,31.37,75922.94,33.6,0.3986,0.00018,26.10885]
[1779877666907,31.37,75922.76,33.6,0.39857,0.00018,26.10837]
[1779877671942,31.37,75922.87,33.6,0.3986,0.00018,26.1089]
[1779877676977,31.37,75923.42,33.6,0.39871,0.00018,26.11096]
[1779877679789,31.37,75921.74,33.6,0.39841,0.00018,26.10512]
[1779877680369,31.37,75921.74,33.6,0.39841,0.00018,26.10512]
[1779877680405,31.37,75921.74,33.6,0.39841,0.00018,26.10512]
[1779877680498,31.37,75921.74,33.6,0.39841,0.00018,26.10512]
[1779877680563,31.37,75921.74,33.6,0.39841,0.00018,26.10512]
[1779877680567,31.37,75921.74,33.6,0.39841,0.00018,26.10512]
[1779877680572,31.38,75921.69,33.6,0.3984,0.00018,26.105]
[1779877680625,31.38,75921.69,33.6,0.3984,0.00018,26.105]
[1779877681005,31.38,75907.96,33.6,0.39591,0.00018,26.05629]
[1779877682220,31.38,75907.96,33.6,0.39591,0.00018,26.05629]
[1779877688400,31.38,75904.67,33.6,0.39533,0.00018,26.04477]
[1779877690683,31.38,75905.28,33.6,0.39545,0.00018,26.04712]
[1779877697116,31.39,75905.75,33.6,0.39555,0.00018,26.04918]
[1779877699230,31.39,75905.73,33.6,0.39555,0.00018,26.04916]
[1779877703409,31.39,75907.06,33.6,0.3958,0.00018,26.05415]
[1779877704788,31.39,75905.57,33.6,0.39554,0.00018,26.0489]
[1779877710004,31.4,75897.08,33.6,0.39402,0.00018,26.01849]
[1779877711296,31.4,75894.19,33.6,0.3935,0.00018,26.00803]
[1779877711658,31.4,75895.42,33.6,0.39371,0.00018,26.00923]
[1779877711676,31.4,75895.42,33.6,0.39371,0.00018,26.00923]
[1779877712405,31.4,75895.42,33.6,0.39371,0.00018,26.00923]
[1779877718264,31.41,75892.75,33.6,0.39326,0.00018,26.00004]
[1779877720627,31.41,75892.7,33.6,0.39325,0.00018,25.99993]
[1779877730348,31.42,75892.42,33.6,0.39325,0.00018,25.99976]
[1779877735383,31.43,75892.19,33.6,0.39323,0.00018,25.99929]
[1779877740418,31.43,75892.26,33.6,0.39326,0.00018,25.99991]
[1779877745452,31.44,75893.21,33.6,0.39345,0.00018,26.00374]
[1779877746376,31.44,75893.21,33.6,0.39345,0.00018,26.00374]
[1779877747059,31.44,75894.03,33.6,0.3936,0.00018,26.0068]
[1779877752502,31.45,75895.12,33.6,0.39382,0.00018,26.01118]
[1779877757537,31.45,75895.27,33.6,0.39387,0.00018,26.01205]
[1779877759498,31.45,75895.27,33.6,0.39387,0.00018,26.01205]
[1779877764586,31.46,75895.92,33.6,0.39401,0.00018,26.01486]
[1779877765756,31.46,75895.73,33.6,0.39398,0.00018,26.01423]
[1779877772642,31.47,75895.74,33.6,0.39399,0.00018,26.0114]
[1779877773649,31.47,75903.29,33.6,0.39536,0.00018,26.03872]
[1779877779691,31.47,75904.78,33.6,0.39565,0.00018,26.04433]
[1779877784726,31.48,75904.35,33.6,0.39558,0.00018,26.04302]
[1779877789762,31.48,75890.04,33.6,0.39301,0.00018,25.99145]
[1779877791270,31.48,75890.04,33.6,0.39301,0.00018,25.99145]
[1779877792632,31.48,75890.31,33.6,0.39306,0.00018,25.99252]
[1779877793249,31.48,75889.1,33.6,0.39285,0.00018,25.98825]
[1779877795148,31.48,75886.45,33.6,0.39238,0.00018,25.9786]
[1779877795868,31.49,75886.58,33.6,0.39241,0.00018,25.97917]
[1779877807906,31.5,75893.3,33.6,0.39368,0.00018,26.00478]
[1779877808968,31.5,75893.3,33.6,0.39368,0.00018,26.00478]
[1779877809211,31.5,75893.3,33.6,0.39368,0.00018,26.00478]
[1779877810165,31.5,75902.13,33.6,0.39528,0.00018,26.03682]
[1779877811947,31.5,75901.97,33.6,0.39525,0.00018,26.03629]
[1779877816259,31.51,75903.39,33.6,0.39552,0.00018,26.04156]
[1779877816364,31.51,75903.39,33.6,0.39552,0.00018,26.04156]
[1779877821954,31.51,75906.85,33.6,0.39616,0.00018,26.05417]
[1779877822188,31.51,75906.85,33.6,0.39616,0.00018,26.05417]
[1779877825235,31.51,75906.85,33.6,0.39616,0.00018,26.0542]
[1779877825819,31.51,75906.85,33.6,0.39617,0.00018,26.05432]
[1779877831068,31.52,75904.73,33.6,0.39579,0.00018,26.04365]
[1779877836103,31.52,75903.94,33.6,0.39566,0.00018,26.04105]
[1779877840685,31.52,75903.98,33.6,0.39567,0.00018,26.04129]
[1779877844847,31.53,75903.79,33.6,0.39565,0.00018,26.0409]
[1779877844875,31.53,75903.79,33.6,0.39565,0.00018,26.0409]
[1779877844932,31.53,75903.79,33.6,0.39565,0.00018,26.0409]
[1779877848323,31.53,75892.07,33.6,0.39354,0.00018,25.9988]
[1779877848329,31.53,75892.07,33.6,0.39354,0.00018,25.9988]
[1779877850010,31.53,75891.62,33.6,0.39347,0.00018,25.99731]
[1779877855236,31.54,75891.65,33.6,0.3935,0.00018,25.99784]
[1779877860451,31.54,75892.75,33.6,0.39371,0.00018,26.00211]
[1779877861790,31.54,75890.82,33.6,0.39337,0.00018,25.99523]
[1779877862651,31.54,75890.82,33.6,0.39337,0.00018,25.99523]
[1779877871348,31.55,75891.13,33.6,0.39347,0.00018,25.99708]
[1779877872841,31.56,75890.86,33.6,0.39342,0.00018,25.99616]
[1779877878397,31.56,75892.79,33.6,0.39379,0.00018,26.00355]
[1779877883431,31.57,75893.9,33.6,0.39401,0.00018,26.00788]
[1779877888467,31.57,75894.46,33.6,0.39412,0.00018,26.01019]
[1779877889104,31.57,75894.46,33.6,0.39412,0.00018,26.01019]
[1779877889505,31.57,75894.46,33.6,0.39412,0.00018,26.01019]
[1779877891034,31.57,75894.13,33.6,0.39407,0.00018,26.00911]
[1779877895257,31.58,75897.49,33.6,0.39467,0.00018,26.01809]
[1779877900551,31.58,75897.2,33.6,0.39464,0.00018,26.01733]
[1779877905586,31.58,75898.81,33.6,0.39494,0.00018,26.02336]
[1779877908742,31.58,75900.79,33.6,0.3953,0.00018,26.03054]
[1779877911699,31.59,75903.81,33.6,0.39585,0.00018,26.04145]
[1779877919684,31.59,75904.55,33.6,0.39601,0.00018,26.04439]
[1779877920122,31.59,75904.55,33.6,0.39601,0.00018,26.04439]
[1779877920150,31.59,75904.55,33.6,0.39601,0.00018,26.04439]
[1779877922705,31.59,75894.75,33.6,0.39424,0.00018,26.00937]
[1779877927741,31.6,75894.39,33.6,0.39419,0.00018,26.00833]
[1779877932776,31.6,75894.31,33.6,0.39419,0.00018,26.00831]
[1779877938818,31.61,75892.71,33.6,0.39393,0.00018,26.0029]
[1779877943627,31.61,75888.81,33.6,0.39323,0.00018,25.98892]
[1779877948889,31.62,75889.11,33.6,0.39331,0.00018,25.99043]
[1779877954931,31.62,75888.15,33.6,0.39314,0.00018,25.98392]
[1779877959873,31.62,75887.7,33.6,0.39307,0.00018,25.98245]
[1779877961647,31.63,75884.88,33.6,0.39257,0.00018,25.97227]
[1779877962411,31.63,75882.11,33.6,0.39208,0.00018,25.96219]
[1779877964263,31.63,75883.08,33.6,0.39226,0.00018,25.96588]
[1779877968589,31.63,75883.43,33.6,0.39233,0.00018,25.96742]
[1779877974067,31.63,75882.29,33.6,0.39213,0.00018,25.9632]
[1779877979100,31.63,75882.25,33.6,0.39211,0.00018,25.96296]
[1779877984136,31.63,75882.07,33.6,0.39208,0.00018,25.96221]
[1779877989171,31.63,75881.96,33.6,0.39205,0.00018,25.96173]
[1779877996220,31.63,75879.04,33.6,0.39152,0.00018,25.9509]
[1779878000000,31.63,75878.96,33.6,0.39151,0.00018,25.95057]
[1779878000154,31.63,75878.96,33.6,0.39151,0.00018,25.95057]
[1779878000481,31.63,75878.96,33.6,0.39151,0.00018,25.95057]
[1779878000538,31.63,75878.96,33.6,0.39151,0.00018,25.95057]
[1779878000672,31.63,75878.96,33.6,0.39151,0.00018,25.95057]
[1779878000758,31.63,75870.77,33.6,0.39004,0.00018,25.92019]
[1779878001390,31.63,75870.77,33.6,0.39004,0.00018,25.92019]
[1779878001451,31.63,75870.77,33.6,0.39004,0.00018,25.92019]
[1779878001548,31.62,75863.8,33.6,0.38878,0.00018,25.89402]
[1779878003270,31.62,75854.88,33.6,0.38718,0.00018,25.86017]
[1779878004058,31.62,75854.88,33.6,0.38718,0.00018,25.86017]
[1779878007848,31.62,75854.39,33.6,0.38709,0.00018,25.85826]
[1779878008843,31.62,75853.41,33.6,0.38691,0.00018,25.85451]
[1779878014347,31.62,75849.87,33.6,0.38626,0.00018,25.83758]
[1779878019382,31.62,75842.69,33.6,0.38498,0.00018,25.80992]
[1779878022848,31.62,75841.73,33.6,0.38481,0.00018,25.80623]
[1779878022986,31.62,75841.72,33.6,0.38481,0.00018,25.80622]
[1779878028445,31.63,75839.5,33.6,0.38442,0.00018,25.79774]
[1779878036501,31.63,75839.12,33.6,0.38436,0.00018,25.79647]
[1779878041538,31.63,75838.71,33.6,0.3843,0.00018,25.795]
[1779878046895,31.63,75838.73,33.6,0.3843,0.00018,25.79518]
[1779878047330,31.63,75836.79,33.6,0.38396,0.00018,25.78768]
[1779878047608,31.63,75836.79,33.6,0.38396,0.00018,25.78768]
[1779878048450,31.63,75833.58,33.6,0.38339,0.00018,25.77512]
[1779878048854,31.63,75833.58,33.6,0.38339,0.00018,25.77512]
[1779878051351,31.63,75830.32,33.6,0.38281,0.00018,25.76244]
[1779878056646,31.64,75828.74,33.6,0.38254,0.00018,25.7565]
[1779878057572,31.64,75828.74,33.6,0.38254,0.00018,25.7565]
[1779878057580,31.64,75828.74,33.6,0.38254,0.00018,25.7565]
[1779878057823,31.64,75828.74,33.6,0.38254,0.00018,25.7565]
[1779878057850,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058343,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058362,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058432,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058475,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058600,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058689,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058716,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058766,31.64,75821.82,33.6,0.38131,0.00018,25.72914]
[1779878058839,31.64,75804.64,33.6,0.37825,0.00018,25.66006]
[1779878059772,31.64,75804.64,33.6,0.37825,0.00018,25.66006]
[1779878059866,31.65,75794.97,33.6,0.37657,0.00018,25.62156]
[1779878061344,31.65,75796.05,33.6,0.37677,0.00018,25.62608]
[1779878061548,31.65,75796.05,33.6,0.37677,0.00018,25.62608]
[1779878062008,31.66,75797.45,33.6,0.37705,0.00018,25.63258]
[1779878062262,31.66,75797.45,33.6,0.37705,0.00018,25.63258]
[1779878062485,31.66,75797.45,33.6,0.37705,0.00018,25.63258]
[1779878062565,31.66,75797.45,33.6,0.37705,0.00018,25.63258]
[1779878062729,31.66,75797.45,33.6,0.37705,0.00018,25.63258]
[1779878062822,31.67,75804.41,33.6,0.37833,0.00018,25.66167]
[1779878063016,31.67,75804.41,33.6,0.37833,0.00018,25.66167]
[1779878068676,31.67,75804.64,33.6,0.37839,0.00018,25.66306]
[1779878068689,31.67,75804.64,33.6,0.37839,0.00018,25.66306]
[1779878072218,31.68,75805.44,33.6,0.37853,0.00018,25.66326]
[1779878077794,31.68,75803.75,33.6,0.37826,0.00018,25.65694]
[1779878082829,31.69,75805.08,33.6,0.37851,0.00018,25.66276]
[1779878088196,31.69,75805.4,33.6,0.37858,0.00018,25.66414]
[1779878088207,31.69,75805.4,33.6,0.37858,0.00018,25.66414]
[1779878091877,31.7,75802.36,33.6,0.37806,0.00018,25.6524]
[1779878093865,31.71,75802.94,33.6,0.3782,0.00018,25.65552]
[1779878094926,31.71,75802.56,33.6,0.37814,0.00018,25.65412]
[1779878099950,31.72,75800.06,33.6,0.37774,0.00018,25.64485]
[1779878102476,31.72,75800.37,33.6,0.3778,0.00018,25.64623]
[1779878103932,31.72,75801.15,33.6,0.37794,0.00018,25.64946]
[1779878104810,31.72,75801.44,33.6,0.378,0.00018,25.65076]
[1779878106027,31.72,75801.07,33.6,0.37794,0.00018,25.64932]
[1779878107230,31.72,75800.48,33.6,0.37784,0.00018,25.64705]
[1779878107247,31.72,75800.48,33.6,0.37784,0.00018,25.64705]
[1779878107977,31.72,75800.48,33.6,0.37784,0.00018,25.64705]
[1779878108076,31.73,75798.38,33.6,0.37747,0.00018,25.63856]
[1779878108096,31.73,75798.38,33.6,0.37747,0.00018,25.63856]
[1779878108163,31.73,75798.38,33.6,0.37747,0.00018,25.63856]
[1779878108236,31.73,75798.38,33.6,0.37747,0.00018,25.63856]
[1779878109785,31.73,75797.01,33.6,0.37723,0.00018,25.63303]
[1779878111933,31.73,75796.97,33.6,0.37723,0.00018,25.63294]
[1779878117070,31.73,75796.88,33.6,0.37723,0.00018,25.63304]
[1779878119155,31.73,75796.88,33.6,0.37723,0.00018,25.63304]
[1779878119401,31.73,75796.88,33.6,0.37723,0.00018,25.63304]
[1779878119451,31.73,75796.88,33.6,0.37723,0.00018,25.63304]
[1779878125126,31.74,75800.63,33.6,0.37795,0.00018,25.64939]
[1779878128463,31.75,75804.14,33.6,0.37858,0.00018,25.66374]
[1779878131696,31.75,75806.78,33.6,0.37906,0.00018,25.6746]
[1779878137211,31.76,75807.73,33.6,0.37924,0.00018,25.67561]
[1779878142246,31.76,75808.49,33.6,0.37939,0.00018,25.67904]
[1779878147281,31.76,75810.86,33.6,0.37983,0.00018,25.68893]
[1779878148718,31.76,75810.86,33.6,0.37983,0.00018,25.68893]
[1779878154332,31.77,75812.1,33.6,0.38008,0.00018,25.69451]
[1779878155757,31.77,75812.1,33.6,0.38008,0.00018,25.69451]
[1779878162389,31.78,75813.63,33.6,0.38039,0.00018,25.70138]
[1779878167424,31.78,75812.9,33.6,0.38027,0.00018,25.69864]
[1779878172103,31.78,75813.43,33.6,0.38036,0.00018,25.70081]
[1779878172116,31.78,75813.49,33.6,0.38038,0.00018,25.70107]
[1779878172134,31.78,75813.49,33.6,0.38038,0.00018,25.70107]
[1779878172665,31.78,75813.49,33.6,0.38038,0.00018,25.70107]
[1779878172723,31.78,75813.49,33.6,0.38038,0.00018,25.70107]
[1779878172914,31.78,75813.49,33.6,0.38038,0.00018,25.70107]
[1779878173703,31.78,75819.55,33.6,0.38145,0.00018,25.72516]
[1779878179513,31.78,75824.13,33.6,0.38227,0.00018,25.74321]
[1779878180343,31.78,75824.13,33.6,0.38227,0.00018,25.74321]
[1779878185555,31.78,75823.84,33.6,0.38221,0.00018,25.74203]
[1779878194618,31.78,75823.57,33.6,0.38215,0.00018,25.73752]
[1779878199653,31.78,75824.07,33.6,0.38224,0.00018,25.73946]
[1779878204971,31.78,75824.55,33.6,0.38232,0.00018,25.74133]
[1779878205777,31.78,75824.55,33.6,0.38232,0.00018,25.74132]
[1779878211737,31.78,75820.25,33.6,0.38156,0.00018,25.72438]
[1779878216772,31.78,75820.13,33.6,0.38153,0.00018,25.72392]
[1779878222057,31.78,75821.02,33.6,0.38169,0.00018,25.72745]
[1779878227366,31.78,75821.92,33.6,0.38185,0.00018,25.73099]
[1779878227372,31.78,75821.92,33.6,0.38185,0.00018,25.73099]
[1779878228613,31.78,75821.92,33.6,0.38185,0.00018,25.73099]
[1779878233891,31.78,75824.09,33.6,0.38224,0.00018,25.73951]
[1779878238583,31.78,75824.07,33.6,0.38223,0.00018,25.7394]
[1779878242585,31.78,75824.41,33.6,0.38229,0.00018,25.74071]
[1779878243013,31.78,75824.41,33.6,0.38229,0.00018,25.74071]
[1779878248599,31.78,75828.12,33.6,0.38295,0.00018,25.75519]
[1779878253324,31.78,75821.21,33.6,0.3817,0.00018,25.72456]
[1779878259066,31.78,75820.4,33.6,0.38155,0.00018,25.72133]
[1779878264101,31.78,75820.19,33.6,0.38152,0.00018,25.72046]
[1779878265389,31.78,75821.16,33.6,0.38169,0.00018,25.72429]
[1779878266754,31.78,75824.88,33.6,0.38235,0.00018,25.73894]
[1779878270228,31.78,75826.61,33.6,0.38265,0.00018,25.74566]
[1779878274330,31.78,75827.11,33.6,0.38274,0.00018,25.74749]
[1779878281220,31.77,75827.16,33.6,0.38274,0.00018,25.74751]
[1779878287262,31.77,75827.32,33.6,0.38276,0.00018,25.74798]
[1779878296182,31.77,75827.32,33.6,0.38276,0.00018,25.74798]
[1779878296251,31.77,75827.32,33.6,0.38274,0.00018,25.74775]
[1779878297144,31.77,75827.32,33.6,0.38274,0.00018,25.74775]
[1779878306398,31.77,75825.84,33.6,0.38247,0.00018,25.74171]
[1779878308470,31.77,75826.05,33.6,0.38251,0.00018,25.74252]
[1779878316469,31.76,75826.6,33.6,0.38258,0.00018,25.74108]
[1779878321504,31.76,75826.42,33.6,0.38254,0.00018,25.74026]
[1779878326539,31.76,75825.88,33.6,0.38244,0.00018,25.73802]
[1779878327933,31.76,75825.88,33.6,0.38244,0.00018,25.73802]
[1779878327935,31.76,75825.88,33.6,0.38244,0.00018,25.73802]
[1779878328035,31.76,75825.88,33.6,0.38244,0.00018,25.73802]
[1779878328056,31.76,75825.88,33.6,0.38244,0.00018,25.73802]
[1779878328356,31.76,75826.01,33.6,0.38246,0.00018,25.73851]
[1779878328763,31.76,75826.01,33.6,0.38246,0.00018,25.73851]
[1779878328880,31.76,75826.01,33.6,0.38246,0.00018,25.73851]
[1779878329016,31.76,75826.01,33.6,0.38246,0.00018,25.73851]
[1779878329221,31.76,75826.01,33.6,0.38246,0.00018,25.73851]
[1779878329078,31.76,75809.63,33.6,0.37955,0.00018,25.67341]
[1779878329292,31.76,75809.63,33.6,0.37955,0.00018,25.67341]
[1779878330227,31.76,75809.63,33.6,0.37955,0.00018,25.67341]
[1779878334474,31.76,75803.82,33.6,0.37853,0.00018,25.6503]
[1779878334476,31.76,75803.82,33.6,0.37853,0.00018,25.6503]
[1779878340637,31.77,75803.65,33.6,0.37853,0.00018,25.65024]
[1779878345672,31.78,75803.18,33.6,0.37846,0.00018,25.64869]
[1779878350707,31.78,75802.31,33.6,0.37832,0.00018,25.64549]
[1779878354609,31.78,75801.96,33.6,0.37827,0.00018,25.64424]
[1779878356645,31.78,75800.63,33.6,0.37804,0.00018,25.63896]
[1779878356718,31.78,75800.63,33.6,0.37804,0.00018,25.63896]
[1779878356755,31.78,75800.63,33.6,0.37804,0.00018,25.63896]
[1779878357194,31.78,75800.63,33.6,0.37804,0.00018,25.63896]
[1779878357322,31.78,75800.49,33.6,0.37802,0.00018,25.63845]
[1779878357358,31.78,75800.49,33.6,0.37802,0.00018,25.63845]
[1779878357365,31.78,75800.49,33.6,0.37802,0.00018,25.63845]
[1779878357513,31.78,75800.49,33.6,0.37802,0.00018,25.63845]
[1779878357757,31.78,75786.77,33.6,0.37559,0.00018,25.58241]
[1779878358784,31.78,75786.77,33.6,0.37559,0.00018,25.58241]
[1779878358884,31.78,75780.71,33.6,0.37452,0.00018,25.55743]
[1779878359559,31.78,75780.71,33.6,0.37452,0.00018,25.55743]
[1779878364806,31.79,75778.54,33.6,0.37415,0.00018,25.5488]
[1779878368585,31.79,75778.18,33.6,0.3741,0.00018,25.54749]
[1779878369554,31.79,75778.28,33.6,0.37412,0.00018,25.54797]
[1779878369571,31.79,75778.28,33.6,0.37412,0.00018,25.54797]
[1779878369898,31.79,75778.28,33.6,0.37412,0.00018,25.54797]
[1779878370078,31.79,75778.28,33.6,0.37412,0.00018,25.54797]
[1779878370135,31.79,75778.28,33.6,0.37412,0.00018,25.54797]
[1779878370275,31.79,75778.28,33.6,0.37412,0.00018,25.54797]
[1779878370175,31.79,75782.93,33.6,0.37495,0.00018,25.56736]
[1779878371122,31.79,75782.93,33.6,0.37495,0.00018,25.56736]
[1779878371965,31.79,75785.76,33.6,0.37544,0.00018,25.57574]
[1779878376120,31.8,75785.78,33.6,0.37546,0.00018,25.57617]
[1779878381925,31.8,75785.65,33.6,0.37546,0.00018,25.57624]
[1779878385115,31.81,75785.28,33.6,0.3754,0.00018,25.57488]
[1779878388219,31.81,75785.4,33.6,0.37544,0.00018,25.57564]
[1779878391306,31.81,75780.46,33.6,0.37458,0.00018,25.55546]
[1779878391975,31.81,75779.02,33.6,0.37433,0.00018,25.54969]
[1779878392138,31.81,75779.02,33.6,0.37433,0.00018,25.54969]
[1779878398037,31.82,75779.92,33.6,0.37452,0.00018,25.55403]
[1779878402089,31.82,75781.35,33.6,0.37478,0.00018,25.56024]
[1779878402933,31.83,75780.89,33.6,0.37471,0.00018,25.55842]
[1779878403045,31.83,75780.89,33.6,0.37471,0.00018,25.55842]
[1779878404203,31.83,75775.46,33.6,0.37375,0.00018,25.53595]
[1779878404255,31.83,75772.41,33.6,0.37322,0.00018,25.52333]
[1779878405910,31.83,75771.44,33.6,0.37305,0.00018,25.51938]
[1779878406071,31.83,75771.44,33.6,0.37305,0.00018,25.51938]
[1779878406312,31.83,75771.44,33.6,0.37305,0.00018,25.51938]
[1779878407099,31.83,75771.88,33.6,0.37314,0.00018,25.52141]
[1779878412135,31.84,75772.74,33.6,0.37332,0.00018,25.52562]
[1779878417192,31.84,75773.05,33.6,0.37339,0.00018,25.52727]
[1779878419188,31.85,75772.62,33.6,0.37333,0.00018,25.52583]
[1779878421478,31.85,75771.93,33.6,0.37322,0.00018,25.5233]
[1779878421480,31.85,75771.93,33.6,0.37322,0.00018,25.5233]
[1779878422898,31.85,75772.41,33.6,0.37331,0.00018,25.52543]
[1779878424532,31.85,75774.96,33.6,0.37377,0.00018,25.5363]
[1779878424536,31.85,75774.96,33.6,0.37377,0.00018,25.5363]
[1779878426220,31.85,75776.24,33.6,0.37401,0.00018,25.54174]
[1779878426970,31.86,75776.19,33.6,0.374,0.00018,25.54164]
[1779878432275,31.86,75776.22,33.6,0.37402,0.00018,25.539]
[1779878432957,31.86,75776.22,33.6,0.37402,0.00018,25.539]
[1779878432982,31.86,75776.22,33.6,0.37402,0.00018,25.539]
[1779878433965,31.86,75776.0,33.6,0.37399,0.00018,25.53819]
[1779878441339,31.87,75775.99,33.6,0.37402,0.00018,25.53896]
[1779878446374,31.88,75776.31,33.6,0.3741,0.00018,25.54079]
[1779878453423,31.89,75775.8,33.6,0.37405,0.00018,25.53946]
[1779878456284,31.89,75776.27,33.6,0.37414,0.00018,25.54151]
[1779878457451,31.89,75769.24,33.6,0.37291,0.00018,25.51252]
[1779878459085,31.89,75769.24,33.6,0.37291,0.00018,25.51252]
[1779878464503,31.9,75768.67,33.6,0.37285,0.00018,25.51094]
[1779878469538,31.91,75769.44,33.6,0.37301,0.00018,25.51471]
[1779878474573,31.91,75771.58,33.6,0.37341,0.00018,25.52418]
[1779878479608,31.92,75772.6,33.6,0.37361,0.00018,25.5289]
[1779878487666,31.93,75772.98,33.6,0.37371,0.00018,25.53123]
[1779878490155,31.93,75772.98,33.6,0.37371,0.00018,25.53123]
[1779878490256,31.93,75771.69,33.6,0.37349,0.00018,25.52605]
[1779878496441,31.93,75769.56,33.6,0.37312,0.00018,25.51407]
[1779878496784,31.93,75769.56,33.6,0.37312,0.00018,25.51407]
[1779878502773,31.94,75768.23,33.6,0.37292,0.00018,25.50933]
[1779878507807,31.95,75768.42,33.6,0.37298,0.00018,25.51057]
[1779878514857,31.95,75767.61,33.6,0.37286,0.00018,25.50782]
[1779878519454,31.95,75767.61,33.6,0.37286,0.00018,25.50782]
[1779878522001,31.96,75765.75,33.6,0.37256,0.00018,25.50059]
[1779878527948,31.97,75766.94,33.6,0.3728,0.00018,25.50623]
[1779878532983,31.97,75767.21,33.6,0.37287,0.00018,25.50781]
[1779878538018,31.98,75767.84,33.6,0.373,0.00018,25.51089]
[1779878539715,31.98,75769.54,33.6,0.3733,0.00018,25.51806]
[1779878540032,31.98,75774.3,33.6,0.37414,0.00018,25.53791]
[1779878545067,31.98,75776.31,33.6,0.37452,0.00018,25.54664]
[1779878550101,31.99,75776.56,33.6,0.37458,0.00018,25.54808]
[1779878555137,31.99,75776.21,33.6,0.37452,0.00018,25.54362]
[1779878560172,32.0,75775.92,33.6,0.37449,0.00018,25.54282]
[1779878566122,32.0,75776.04,33.6,0.37452,0.00018,25.54363]
[1779878571250,32.01,75776.19,33.6,0.37457,0.00018,25.54479]
[1779878577292,32.01,75775.61,33.6,0.37449,0.00018,25.54285]
[1779878582327,32.01,75776.2,33.6,0.37461,0.00018,25.54566]
[1779878587362,32.02,75776.16,33.6,0.37462,0.00018,25.54585]
[1779878592399,32.02,75774.48,33.6,0.37435,0.00018,25.53928]
[1779878597432,32.03,75774.32,33.6,0.37433,0.00018,25.53899]
[1779878602467,32.03,75779.18,33.6,0.3752,0.00018,25.55935]
[1779878607502,32.03,75778.64,33.6,0.37512,0.00018,25.55743]
[1779878612537,32.04,75778.99,33.6,0.37519,0.00018,25.55582]
[1779878612711,32.04,75778.99,33.6,0.37519,0.00018,25.55582]
[1779878618579,32.04,75778.53,33.6,0.37512,0.00018,25.5543]
[1779878627642,32.05,75779.43,33.6,0.37531,0.00018,25.55853]
[1779878632374,32.05,75780.05,33.6,0.37542,0.00018,25.56125]
[1779878632962,32.05,75780.05,33.6,0.37543,0.00018,25.56131]
[1779878633147,32.05,75780.05,33.6,0.37543,0.00018,25.56131]
[1779878638719,32.05,75790.51,33.6,0.37728,0.00018,25.60412]
[1779878643755,32.06,75791.29,33.6,0.37742,0.00018,25.60741]
[1779878644965,32.06,75791.29,33.6,0.37742,0.00018,25.60741]
[1779878644974,32.06,75791.29,33.6,0.37742,0.00018,25.60741]
[1779878646775,32.06,75798.39,33.6,0.37867,0.00018,25.63603]
[1779878647779,32.06,75798.39,33.6,0.37867,0.00018,25.63603]
[1779878649902,32.06,75800.31,33.6,0.37901,0.00018,25.64373]
[1779878649930,32.06,75800.31,33.6,0.37901,0.00018,25.64373]
[1779878649931,32.06,75800.31,33.6,0.37901,0.00018,25.64373]
[1779878650234,32.06,75800.31,33.6,0.37901,0.00018,25.64373]
[1779878650803,32.06,75784.58,33.6,0.37625,0.00018,25.58032]
[1779878651833,32.06,75784.58,33.6,0.37625,0.00018,25.58032]
[1779878654208,32.06,75782.64,33.6,0.37591,0.00018,25.57251]
[1779878659004,32.06,75789.9,33.6,0.37719,0.00018,25.60218]
[1779878665710,32.06,75792.66,33.6,0.37769,0.00018,25.61346]
[1779878670766,32.06,75792.6,33.6,0.37768,0.00018,25.61334]
[1779878670851,32.06,75792.6,33.6,0.37768,0.00018,25.61334]
[1779878671537,32.06,75792.6,33.6,0.37768,0.00018,25.61334]
[1779878671595,32.06,75792.6,33.6,0.37768,0.00018,25.61334]
[1779878672383,32.06,75797.23,33.6,0.37848,0.00018,25.62856]
[1779878679001,32.07,75800.35,33.6,0.37904,0.00018,25.64117]
[1779878681215,32.07,75800.16,33.6,0.379,0.00018,25.64043]
[1779878681231,32.07,75800.16,33.6,0.379,0.00018,25.64043]
[1779878681235,32.07,75800.16,33.6,0.379,0.00018,25.64043]
[1779878682023,32.07,75789.99,33.6,0.37722,0.00018,25.59959]
[1779878687057,32.07,75788.75,33.6,0.377,0.00018,25.59472]
[1779878692168,32.07,75790.11,33.6,0.37725,0.00018,25.60032]
[1779878692188,32.07,75790.11,33.6,0.37725,0.00018,25.60032]
[1779878692205,32.07,75790.11,33.6,0.37725,0.00018,25.60032]
[1779878695852,32.07,75797.21,33.6,0.3785,0.00018,25.62895]
[1779878696233,32.07,75797.21,33.6,0.3785,0.00018,25.62895]
[1779878702181,32.07,75796.88,33.6,0.37844,0.00018,25.62769]
[1779878707462,32.07,75796.39,33.6,0.37836,0.00018,25.62575]
[1779878713259,32.07,75799.13,33.6,0.37885,0.00018,25.63683]
[1779878717287,32.07,75800.76,33.6,0.37914,0.00018,25.64339]
[1779878722322,32.07,75807.26,33.6,0.38029,0.00018,25.66942]
[1779878724235,32.08,75807.86,33.6,0.3804,0.00018,25.67184]
[1779878727829,32.08,75814.47,33.6,0.38157,0.00018,25.698]
[1779878727831,32.08,75814.47,33.6,0.38157,0.00018,25.698]
[1779878728641,32.08,75814.47,33.6,0.38157,0.00018,25.698]
[1779878729820,32.08,75815.5,33.6,0.38175,0.00018,25.70196]
[1779878732993,32.08,75814.3,33.6,0.38152,0.00018,25.69386]
[1779878738433,32.08,75813.69,33.6,0.38141,0.00018,25.69147]
[1779878738909,32.08,75813.69,33.6,0.38141,0.00018,25.69147]
[1779878745483,32.07,75814.4,33.6,0.38153,0.00018,25.69413]
[1779878750518,32.07,75812.07,33.6,0.38112,0.00018,25.68483]
[1779878752012,32.07,75812.43,33.6,0.38118,0.00018,25.68621]
[1779878757058,32.07,75820.66,33.6,0.38263,0.00018,25.71847]
[1779878757372,32.07,75820.66,33.6,0.38263,0.00018,25.71847]
[1779878763609,32.07,75826.43,33.6,0.38363,0.00018,25.7405]
[1779878768098,32.07,75825.08,33.6,0.38338,0.00018,25.73507]
[1779878768107,32.07,75825.08,33.6,0.38338,0.00018,25.73507]
[1779878768123,32.07,75825.08,33.6,0.38338,0.00018,25.73507]
[1779878768647,32.07,75813.07,33.6,0.38126,0.00018,25.68817]
[1779878769626,32.07,75813.07,33.6,0.38126,0.00018,25.68817]
[1779878770625,32.07,75809.25,33.6,0.3806,0.00018,25.67329]
[1779878772682,32.07,75808.87,33.6,0.38053,0.00018,25.67183]
[1779878772700,32.07,75808.87,33.6,0.38053,0.00018,25.67183]
[1779878774273,32.07,75805.43,33.6,0.37993,0.00018,25.65829]
[1779878774300,32.07,75805.43,33.6,0.37993,0.00018,25.65829]
[1779878774560,32.07,75805.43,33.6,0.37993,0.00018,25.65829]
[1779878774689,32.07,75796.08,33.6,0.37829,0.00018,25.62102]
[1779878775722,32.07,75796.08,33.6,0.37829,0.00018,25.62102]
[1779878780726,32.07,75791.28,33.6,0.37745,0.00018,25.60184]
[1779878783809,32.07,75792.15,33.6,0.37761,0.00018,25.60544]
[1779878783832,32.07,75792.15,33.6,0.37761,0.00018,25.60544]
[1779878786201,32.07,75789.63,33.6,0.37717,0.00018,25.59532]
[1779878786327,32.07,75789.63,33.6,0.37717,0.00018,25.59532]
[1779878786789,32.07,75788.97,33.6,0.37705,0.00018,25.59269]
[1779878786883,32.07,75778.72,33.6,0.37525,0.00018,25.55099]
[1779878787907,32.07,75778.72,33.6,0.37525,0.00018,25.55099]
[1779878792924,32.08,75785.12,33.6,0.37637,0.00018,25.57396]
[1779878793995,32.08,75784.63,33.6,0.37629,0.00018,25.57201]
[1779878794021,32.08,75784.63,33.6,0.37629,0.00018,25.57201]
[1779878794120,32.08,75792.02,33.6,0.37759,0.00018,25.60198]
[1779878795981,32.08,75793.35,33.6,0.37782,0.00018,25.60736]
[1779878798730,32.08,75793.44,33.6,0.37784,0.00018,25.60777]
[1779878799659,32.08,75793.09,33.6,0.37778,0.00018,25.60638]
[1779878808940,32.08,75799.18,33.6,0.37886,0.00018,25.63092]
[1779878813870,32.08,75799.13,33.6,0.37885,0.00018,25.63075]
[1779878819010,32.08,75801.14,33.6,0.37921,0.00018,25.63883]
[1779878821379,32.08,75801.21,33.6,0.37922,0.00018,25.63912]
[1779878822069,32.08,75801.79,33.6,0.37932,0.00018,25.64144]
[1779878822765,32.08,75801.79,33.6,0.37932,0.00018,25.64144]
[1779878826843,32.08,75801.1,33.6,0.3792,0.00018,25.63875]
[1779878826893,32.08,75801.1,33.6,0.3792,0.00018,25.63875]
[1779878828235,32.08,75798.46,33.6,0.37874,0.00018,25.62822]
[1779878834117,32.08,75796.37,33.6,0.37838,0.00018,25.61994]
[1779878839152,32.08,75796.76,33.6,0.37845,0.00018,25.62157]
[1779878840094,32.08,75796.76,33.6,0.37845,0.00018,25.62157]
[1779878840314,32.08,75796.76,33.6,0.37845,0.00018,25.62157]
[1779878840959,32.08,75791.33,33.6,0.37749,0.00018,25.59975]
[1779878841175,32.08,75783.6,33.6,0.37614,0.00018,25.56845]
[1779878846211,32.09,75780.38,33.6,0.37558,0.00018,25.55558]
[1779878850839,32.09,75785.43,33.6,0.37648,0.00018,25.57638]
[1779878851868,32.09,75786.58,33.6,0.37667,0.00018,25.57768]
[1779878857288,32.09,75791.73,33.6,0.37758,0.00018,25.5987]
[1779878862323,32.09,75791.8,33.6,0.3776,0.00018,25.59913]
[1779878867357,32.1,75792.45,33.6,0.37772,0.00018,25.60188]
[1779878870197,32.1,75791.26,33.6,0.37752,0.00018,25.59715]
[1779878870256,32.1,75791.26,33.6,0.37752,0.00018,25.59715]
[1779878873379,32.1,75783.3,33.6,0.37613,0.00018,25.56503]
[1779878878439,32.1,75788.18,33.6,0.377,0.00018,25.5851]
[1779878881658,32.1,75788.47,33.6,0.37705,0.00018,25.58635]
[1779878883474,32.1,75799.45,33.6,0.37898,0.00018,25.63054]
[1779878883918,32.1,75799.45,33.6,0.37898,0.00018,25.63054]
[1779878884027,32.1,75799.45,33.6,0.37898,0.00018,25.63054]
[1779878884238,32.1,75799.45,33.6,0.37898,0.00018,25.63054]
[1779878884819,32.1,75799.45,33.6,0.37898,0.00018,25.63054]
[1779878895558,32.1,75800.51,33.6,0.37917,0.00018,25.63481]
[1779878900593,32.11,75805.61,33.6,0.38007,0.00018,25.65512]
[1779878905628,32.11,75805.76,33.6,0.38011,0.00018,25.65584]
[1779878908478,32.11,75805.61,33.6,0.38008,0.00018,25.65528]
[1779878911835,32.11,75806.01,33.6,0.38015,0.00018,25.65692]
[1779878911844,32.11,75806.01,33.6,0.38015,0.00018,25.65692]
[1779878912069,32.11,75806.0,33.6,0.38014,0.00018,25.6535]
[1779878913593,32.11,75802.85,33.6,0.37958,0.00018,25.64103]
[1779878913684,32.11,75792.72,33.6,0.3778,0.00018,25.60054]
[1779878917315,32.11,75797.95,33.6,0.37873,0.00018,25.62157]
[1779878917345,32.11,75797.95,33.6,0.37873,0.00018,25.62157]
[1779878918606,32.11,75800.7,33.6,0.37921,0.00018,25.63256]
[1779878922862,32.11,75802.26,33.6,0.37949,0.00018,25.63879]
[1779878927693,32.11,75803.29,33.6,0.37967,0.00018,25.64293]
[1779878927933,32.11,75802.35,33.6,0.3795,0.00018,25.63921]
[1779878928124,32.11,75802.35,33.6,0.3795,0.00018,25.63921]
[1779878933825,32.11,75797.73,33.6,0.3787,0.00018,25.62085]
[1779878937030,32.11,75797.06,33.6,0.37858,0.00018,25.6182]
[1779878941348,32.11,75801.92,33.6,0.37944,0.00018,25.63762]
[1779878941872,32.11,75801.92,33.6,0.37944,0.00018,25.63762]
[1779878945516,32.11,75809.4,33.6,0.38075,0.00018,25.66728]
[1779878947330,32.11,75810.96,33.6,0.38103,0.00018,25.67351]
[1779878952422,32.12,75810.64,33.6,0.38099,0.00018,25.67242]
[1779878958004,32.12,75805.81,33.6,0.38014,0.00018,25.65352]
[1779878963043,32.12,75806.89,33.6,0.38034,0.00018,25.65789]
[1779878965744,32.12,75807.12,33.6,0.38038,0.00018,25.65882]
[1779878969333,32.12,75807.28,33.6,0.38041,0.00018,25.65953]
[1779878970054,32.12,75807.28,33.6,0.38041,0.00018,25.65955]
[1779878972043,32.12,75810.88,33.6,0.38105,0.00018,25.67375]
[1779878977145,32.12,75810.3,33.6,0.38094,0.00018,25.66831]
[1779878980739,32.12,75809.38,33.6,0.38078,0.00018,25.66475]
[1779878986208,32.13,75808.91,33.6,0.38071,0.00018,25.66305]
[1779878991243,32.13,75809.56,33.6,0.38083,0.00018,25.66571]
[1779878993610,32.13,75809.56,33.6,0.38083,0.00018,25.66571]
[1779878994406,32.13,75808.99,33.6,0.38073,0.00018,25.66351]
[1779878995034,32.13,75805.45,33.6,0.38011,0.00018,25.64955]
[1779878997843,32.13,75800.21,33.6,0.37918,0.00018,25.62876]
[1779879003329,32.13,75804.45,33.6,0.37993,0.00018,25.64564]
[1779879005729,32.13,75805.06,33.6,0.38004,0.00018,25.64806]
[1779879006098,32.13,75804.96,33.6,0.38002,0.00018,25.64767]
[1779879007248,32.13,75802.68,33.6,0.37962,0.00018,25.63863]
[1779879011725,32.13,75803.5,33.6,0.37977,0.00018,25.6419]
[1779879014890,32.13,75801.63,33.6,0.37944,0.00018,25.63448]
[1779879015152,32.13,75801.98,33.6,0.3795,0.00018,25.63587]
[1779879019332,32.13,75796.94,33.6,0.37861,0.00018,25.61583]
[1779879019345,32.13,75796.94,33.6,0.37861,0.00018,25.61583]
[1779879019403,32.13,75796.94,33.6,0.37861,0.00018,25.61583]
[1779879019423,32.13,75796.94,33.6,0.37861,0.00018,25.61583]
[1779879023942,32.13,75791.88,33.6,0.37773,0.00018,25.59562]
[1779879025686,32.13,75791.9,33.6,0.37774,0.00018,25.59575]
[1779879026024,32.13,75791.9,33.6,0.37774,0.00018,25.59577]
[1779879026835,32.13,75791.9,33.6,0.37774,0.00018,25.59577]
[1779879029938,32.13,75794.37,33.6,0.37817,0.00018,25.60574]
[1779879038260,32.13,75793.37,33.6,0.37799,0.00018,25.59844]
[1779879039922,32.13,75793.77,33.6,0.37806,0.00018,25.60006]
[1779879043958,32.13,75801.73,33.6,0.37946,0.00018,25.63188]
[1779879044206,32.13,75801.68,33.6,0.37945,0.00018,25.6317]
[1779879049666,32.14,75803.87,33.6,0.37984,0.00018,25.64049]
[1779879051404,32.14,75804.79,33.6,0.38,0.00018,25.64415]
[1779879052334,32.14,75805.84,33.6,0.38019,0.00018,25.64833]
[1779879053091,32.14,75807.94,33.6,0.38056,0.00018,25.65665]
[1779879053310,32.14,75807.94,33.6,0.38056,0.00018,25.65665]
[1779879054114,32.14,75810.76,33.6,0.38106,0.00018,25.66778]
[1779879054606,32.14,75810.76,33.6,0.38106,0.00018,25.66778]
[1779879054617,32.14,75810.76,33.6,0.38106,0.00018,25.66778]
[1779879055078,32.14,75811.96,33.6,0.38127,0.00018,25.67254]
[1779879055862,32.14,75811.96,33.6,0.38127,0.00018,25.67254]
[1779879055927,32.14,75814.24,33.6,0.38168,0.00018,25.68152]
[1779879057723,32.14,75821.2,33.6,0.38291,0.00018,25.70873]
[1779879062758,32.14,75820.45,33.6,0.38279,0.00018,25.70605]
[1779879067793,32.15,75821.39,33.6,0.38297,0.00018,25.70993]
[1779879073056,32.15,75820.73,33.6,0.38286,0.00018,25.7075]
[1779879076952,32.15,75819.85,33.6,0.38271,0.00018,25.70431]
[1779879080221,32.15,75819.77,33.6,0.38271,0.00018,25.70418]
[1779879080264,32.15,75819.77,33.6,0.38271,0.00018,25.70418]
[1779879080297,32.15,75819.77,33.6,0.38271,0.00018,25.70418]
[1779879081529,32.15,75825.57,33.6,0.38373,0.00018,25.72665]
[1779879081996,32.15,75825.57,33.6,0.38373,0.00018,25.72665]
[1779879084019,32.15,75829.67,33.6,0.38446,0.00018,25.7425]
[1779879085745,32.16,75830.75,33.6,0.38465,0.00018,25.74671]
[1779879087832,32.16,75830.75,33.6,0.38466,0.00018,25.74675]
[1779879088037,32.16,75830.75,33.6,0.38466,0.00018,25.74675]
[1779879088472,32.16,75830.82,33.6,0.38467,0.00018,25.74709]
[1779879088556,32.16,75830.82,33.6,0.38467,0.00018,25.74709]
[1779879092817,32.16,75830.79,33.6,0.38466,0.00018,25.74366]
[1779879092875,32.16,75830.79,33.6,0.38466,0.00018,25.74366]
[1779879093307,32.16,75831.71,33.6,0.38482,0.00018,25.7472]
[1779879099023,32.16,75831.97,33.6,0.38487,0.00018,25.74838]
[1779879101582,32.16,75832.28,33.6,0.38493,0.00018,25.74965]
[1779879105330,32.16,75827.39,33.6,0.38408,0.00018,25.73104]
[1779879108402,32.17,75827.06,33.6,0.38403,0.00018,25.72994]
[1779879108411,32.17,75827.06,33.6,0.38403,0.00018,25.72994]
[1779879108424,32.17,75827.06,33.6,0.38403,0.00018,25.72994]
[1779879108538,32.17,75827.06,33.6,0.38403,0.00018,25.72994]
[1779879109093,32.16,75820.41,33.6,0.38285,0.00018,25.70421]
[1779879112978,32.16,75818.7,33.6,0.38254,0.00018,25.69746]
[1779879114802,32.16,75817.06,33.6,0.38225,0.00018,25.69098]
[1779879115720,32.16,75812.97,33.6,0.38153,0.00018,25.67497]
[1779879120605,32.16,75812.96,33.6,0.38152,0.00018,25.67487]
[1779879121939,32.16,75812.96,33.6,0.38153,0.00018,25.67499]
[1779879122331,32.16,75813.03,33.6,0.38154,0.00018,25.67533]
[1779879122342,32.16,75813.03,33.6,0.38154,0.00018,25.67533]
[1779879122437,32.16,75813.03,33.6,0.38154,0.00018,25.67533]
[1779879122534,32.16,75813.51,33.6,0.38163,0.00018,25.67726]
[1779879123731,32.16,75813.51,33.6,0.38163,0.00018,25.67726]
[1779879123831,32.16,75823.15,33.6,0.38333,0.00018,25.71469]
[1779879129234,32.16,75826.8,33.6,0.38396,0.00018,25.72844]
[1779879131313,32.16,75826.75,33.6,0.38394,0.00018,25.72819]
[1779879137289,32.15,75827.22,33.6,0.38401,0.00018,25.72964]
[1779879142324,32.15,75827.79,33.6,0.3841,0.00018,25.73158]
[1779879145489,32.15,75827.94,33.6,0.38412,0.00018,25.73205]
[1779879147348,32.15,75828.51,33.6,0.38421,0.00018,25.73414]
[1779879147823,32.15,75828.51,33.6,0.38421,0.00018,25.73414]
[1779879147844,32.15,75828.55,33.6,0.38422,0.00018,25.73425]
[1779879148330,32.15,75828.55,33.6,0.38422,0.00018,25.73425]
[1779879148904,32.15,75828.55,33.6,0.38422,0.00018,25.73425]
[1779879154410,32.14,75822.93,33.6,0.38319,0.00018,25.70879]
[1779879159444,32.14,75818.49,33.6,0.3824,0.00018,25.69134]
[1779879161149,32.14,75818.49,33.6,0.3824,0.00018,25.69134]
[1779879161517,32.14,75817.92,33.6,0.3823,0.00018,25.68908]
[1779879167168,32.14,75810.61,33.6,0.381,0.00018,25.66044]
[1779879172538,32.14,75812.12,33.6,0.38126,0.00018,25.66618]
[1779879175733,32.13,75811.96,33.6,0.38123,0.00018,25.66549]
[1779879180898,32.13,75812.8,33.6,0.38137,0.00018,25.66862]
[1779879181330,32.13,75812.6,33.6,0.38133,0.00018,25.6678]
[1779879186335,32.13,75819.6,33.6,0.38256,0.00018,25.69491]
[1779879187740,32.13,75819.35,33.6,0.38251,0.00018,25.69389]
[1779879196706,32.12,75818.7,33.6,0.38237,0.00018,25.69087]
[1779879202748,32.12,75818.9,33.6,0.38239,0.00018,25.69135]
[1779879209797,32.11,75818.92,33.6,0.38238,0.00018,25.69108]
[1779879213136,32.11,75818.56,33.6,0.38229,0.00018,25.68618]
[1779879222889,32.11,75820.01,33.6,0.38252,0.00018,25.69126]
[1779879223817,32.11,75820.01,33.6,0.38252,0.00018,25.69126]
[1779879228693,32.1,75819.3,33.6,0.38239,0.00018,25.68827]
[1779879234972,32.1,75819.84,33.6,0.38246,0.00018,25.69004]
[1779879242028,32.09,75819.65,33.6,0.38241,0.00018,25.68897]
[1779879248585,32.09,75818.47,33.6,0.3822,0.00018,25.68418]
[1779879248586,32.09,75818.47,33.6,0.3822,0.00018,25.68418]
[1779879248680,32.09,75818.47,33.6,0.3822,0.00018,25.68418]
[1779879250472,32.09,75817.17,33.6,0.38196,0.00018,25.67893]
[1779879255818,32.09,75818.57,33.6,0.3822,0.00018,25.68419]
[1779879262171,32.08,75819.31,33.6,0.38231,0.00018,25.68677]
[1779879262614,32.08,75819.31,33.6,0.38231,0.00018,25.68677]
[1779879268214,32.08,75819.34,33.6,0.3823,0.00018,25.68662]
[1779879268881,32.08,75819.34,33.6,0.3823,0.00018,25.68662]
[1779879268886,32.08,75819.34,33.6,0.3823,0.00018,25.68662]
[1779879272043,32.08,75819.69,33.6,0.38234,0.00018,25.68441]
[1779879277284,32.07,75818.32,33.6,0.38209,0.00018,25.6788]
[1779879284277,32.07,75818.87,33.6,0.38218,0.00018,25.68083]
[1779879290410,32.07,75816.41,33.6,0.38172,0.00018,25.67085]
[1779879296417,32.06,75818.0,33.6,0.38199,0.00018,25.67682]
[1779879301453,32.06,75818.04,33.6,0.38199,0.00018,25.67678]
[1779879306488,32.06,75816.33,33.6,0.38168,0.00018,25.66989]
[1779879311523,32.06,75816.74,33.6,0.38174,0.00018,25.67133]
[1779879317564,32.05,75816.31,33.6,0.38166,0.00018,25.66942]
[1779879322600,32.05,75815.49,33.6,0.3815,0.00018,25.66604]
[1779879326066,32.05,75816.53,33.6,0.38168,0.00018,25.67005]
[1779879326151,32.05,75816.53,33.6,0.38168,0.00018,25.67005]
[1779879326343,32.05,75816.53,33.6,0.38168,0.00018,25.67001]
[1779879327219,32.05,75816.53,33.6,0.38168,0.00018,25.67001]
[1779879329059,32.05,75813.19,33.6,0.38109,0.00018,25.65682]
[1779879330407,32.05,75809.8,33.6,0.38049,0.00018,25.64351]
[1779879335691,32.06,75810.16,33.6,0.38056,0.00018,25.64185]
[1779879336526,32.06,75810.16,33.6,0.38056,0.00018,25.64185]
[1779879342741,32.06,75812.78,33.6,0.38104,0.00018,25.6527]
[1779879346714,32.06,75814.25,33.6,0.38132,0.00018,25.65872]
[1779879353819,32.07,75814.65,33.6,0.38142,0.00018,25.66094]
[1779879358853,32.08,75813.91,33.6,0.38131,0.00018,25.65842]
[1779879363892,32.08,75814.23,33.6,0.38138,0.00018,25.66005]
[1779879365644,32.08,75814.87,33.6,0.38149,0.00018,25.66253]
[1779879370695,32.08,75812.98,33.6,0.38116,0.00018,25.65508]
[1779879375667,32.08,75813.28,33.6,0.38121,0.00018,25.65615]
[1779879380677,32.08,75813.76,33.6,0.38129,0.00018,25.65792]
[1779879382031,32.08,75814.1,33.6,0.38134,0.00018,25.65923]
[1779879391080,32.08,75814.1,33.6,0.38132,0.00018,25.6556]
[1779879394989,32.08,75814.14,33.6,0.38132,0.00018,25.65571]
[1779879400143,32.07,75813.76,33.6,0.38125,0.00018,25.65406]
[1779879406249,32.07,75814.22,33.6,0.38133,0.00018,25.65585]
[1779879406792,32.07,75814.67,33.6,0.3814,0.00018,25.6575]
[1779879406862,32.07,75814.67,33.6,0.3814,0.00018,25.6575]
[1779879407533,32.07,75813.1,33.6,0.38113,0.00018,25.65138]
[1779879407560,32.07,75813.1,33.6,0.38113,0.00018,25.65138]
[1779879407630,32.07,75813.1,33.6,0.38113,0.00018,25.65138]
[1779879407688,32.07,75813.1,33.6,0.38113,0.00018,25.65138]
[1779879407772,32.07,75813.1,33.6,0.38113,0.00018,25.65138]
[1779879407884,32.07,75813.1,33.6,0.38113,0.00018,25.65138]
[1779879408043,32.07,75813.1,33.6,0.38113,0.00018,25.65138]
[1779879408584,32.07,75807.52,33.6,0.38014,0.00018,25.62936]
[1779879411271,32.07,75806.09,33.6,0.37989,0.00018,25.62378]
[1779879412029,32.07,75806.09,33.6,0.3799,0.00018,25.62386]
[1779879416267,32.08,75804.67,33.6,0.37965,0.00018,25.61831]
[1779879422298,32.08,75804.68,33.6,0.37967,0.00018,25.61869]
[1779879427333,32.08,75804.71,33.6,0.37969,0.00018,25.61904]
[1779879432368,32.08,75804.78,33.6,0.37971,0.00018,25.61944]
[1779879435083,32.08,75804.78,33.6,0.37971,0.00018,25.61944]
[1779879447473,32.09,75804.33,33.6,0.37963,0.00018,25.61783]
[1779879452508,32.09,75803.57,33.6,0.37948,0.00018,25.61134]
[1779879457543,32.09,75801.99,33.6,0.37921,0.00018,25.6051]
[1779879462578,32.09,75802.02,33.6,0.37922,0.00018,25.60547]
[1779879467613,32.09,75802.15,33.6,0.37926,0.00018,25.60622]
[1779879472648,32.09,75802.14,33.6,0.37927,0.00018,25.60641]
[1779879476208,32.1,75802.78,33.6,0.37938,0.00018,25.60906]
[1779879482718,32.1,75803.01,33.6,0.37944,0.00018,25.61036]
[1779879485922,32.1,75803.01,33.6,0.37944,0.00018,25.61036]
[1779879486186,32.1,75803.01,33.6,0.37944,0.00018,25.61036]
[1779879491783,32.11,75802.57,33.6,0.37939,0.00018,25.60902]
[1779879496818,32.11,75802.62,33.6,0.37941,0.00018,25.60944]
[1779879501671,32.11,75802.62,33.6,0.37941,0.00018,25.60944]
[1779879501677,32.11,75802.62,33.6,0.37941,0.00018,25.60944]
[1779879501687,32.11,75802.62,33.6,0.37941,0.00018,25.60944]
[1779879502854,32.11,75802.63,33.6,0.37942,0.00018,25.6097]
[1779879502983,32.11,75802.63,33.6,0.37942,0.00018,25.6097]
[1779879509909,32.11,75807.42,33.6,0.38028,0.00018,25.62897]
[1779879514944,32.12,75807.56,33.6,0.3803,0.00018,25.6264]
[1779879519979,32.12,75807.41,33.6,0.38029,0.00018,25.62608]
[1779879525014,32.12,75807.39,33.6,0.38029,0.00018,25.62626]
[1779879526669,32.12,75807.46,33.6,0.38031,0.00018,25.62658]
[1779879527273,32.12,75807.46,33.6,0.38031,0.00018,25.62658]
[1779879527330,32.12,75807.46,33.6,0.38031,0.00018,25.62658]
[1779879532858,32.13,75813.73,33.6,0.38143,0.00018,25.65157]
[1779879536882,32.13,75814.49,33.6,0.38158,0.00018,25.65489]
[1779879538056,32.13,75815.0,33.6,0.38167,0.00018,25.65695]
[1779879543142,32.14,75814.45,33.6,0.3816,0.00018,25.6552]
[1779879548177,32.14,75814.63,33.6,0.38164,0.00018,25.65621]
[1779879553212,32.15,75814.42,33.6,0.38162,0.00018,25.65567]
[1779879558247,32.15,75814.77,33.6,0.3817,0.00018,25.65731]
[1779879563282,32.15,75815.03,33.6,0.38175,0.00018,25.65859]
[1779879568317,32.16,75816.28,33.6,0.38199,0.00018,25.66375]
[1779879573352,32.16,75816.6,33.6,0.38204,0.00018,25.66187]
[1779879576640,32.16,75817.91,33.6,0.38227,0.00018,25.66696]
[1779879583422,32.17,75818.62,33.6,0.38242,0.00018,25.67016]
[1779879588457,32.17,75818.99,33.6,0.3825,0.00018,25.67192]
[1779879593492,32.17,75819.24,33.6,0.38255,0.00018,25.6729]
[1779879595752,32.17,75814.74,33.6,0.38175,0.00018,25.6553]
[1779879596291,32.17,75814.74,33.6,0.38175,0.00018,25.6553]
[1779879596332,32.17,75814.74,33.6,0.38175,0.00018,25.6553]
[1779879596413,32.17,75814.74,33.6,0.38175,0.00018,25.6553]
[1779879596448,32.17,75814.74,33.6,0.38175,0.00018,25.6553]
[1779879596531,32.17,75814.74,33.6,0.38175,0.00018,25.6553]
[1779879597190,32.17,75809.13,33.6,0.38077,0.00018,25.63338]
[1779879597398,32.17,75809.13,33.6,0.38077,0.00018,25.63338]
[1779879598168,32.17,75802.44,33.6,0.37959,0.00018,25.60702]
[1779879598529,32.17,75793.51,33.6,0.37802,0.00018,25.57144]
[1779879600233,32.17,75791.41,33.6,0.37765,0.00018,25.56302]
[1779879601297,32.17,75790.88,33.6,0.37756,0.00018,25.56091]
[1779879603392,32.17,75790.53,33.6,0.3775,0.00018,25.55955]
[1779879603711,32.17,75789.46,33.6,0.37732,0.00018,25.55527]
[1779879603853,32.17,75789.46,33.6,0.37732,0.00018,25.55527]
[1779879603856,32.17,75789.46,33.6,0.37732,0.00018,25.55527]
[1779879604219,32.17,75789.46,33.6,0.37732,0.00018,25.55527]
[1779879604345,32.17,75789.46,33.6,0.37732,0.00018,25.55527]
[1779879604529,32.17,75789.46,33.6,0.37732,0.00018,25.55527]
[1779879604572,32.17,75776.71,33.6,0.37508,0.00018,25.50355]
[1779879605326,32.17,75776.71,33.6,0.37508,0.00018,25.50355]
[1779879611523,32.18,75775.24,33.6,0.37484,0.00018,25.49792]
[1779879611563,32.18,75775.24,33.6,0.37484,0.00018,25.49799]
[1779879611836,32.18,75775.24,33.6,0.37484,0.00018,25.49799]
[1779879612716,32.18,75775.29,33.6,0.37486,0.00018,25.49827]
[1779879612909,32.18,75775.29,33.6,0.37486,0.00018,25.49827]
[1779879614650,32.18,75782.75,33.6,0.37617,0.00018,25.52878]
[1779879619746,32.18,75784.08,33.6,0.3764,0.00018,25.53422]
[1779879619840,32.18,75785.4,33.6,0.37664,0.00018,25.53957]
[1779879625728,32.18,75785.27,33.6,0.37663,0.00018,25.5393]
[1779879628988,32.18,75786.25,33.6,0.3768,0.00018,25.54335]
[1779879631652,32.19,75787.49,33.6,0.37702,0.00018,25.54846]
[1779879631951,32.19,75787.49,33.6,0.37702,0.00018,25.54846]
[1779879632609,32.19,75787.49,33.6,0.37702,0.00018,25.54846]
[1779879635420,32.19,75792.8,33.6,0.37794,0.00018,25.56649]
[1779879640842,32.19,75794.54,33.6,0.37826,0.00018,25.5736]
[1779879642421,32.19,75794.54,33.6,0.37826,0.00018,25.5736]
[1779879644263,32.19,75795.72,33.6,0.37847,0.00018,25.57835]
[1779879649905,32.19,75797.67,33.6,0.37881,0.00018,25.58618]
[1779879654953,32.19,75797.89,33.6,0.37885,0.00018,25.58707]
[1779879655964,32.19,75798.55,33.6,0.37897,0.00018,25.58971]
[1779879661989,32.19,75801.18,33.6,0.37943,0.00018,25.60018]
[1779879667441,32.19,75800.94,33.6,0.37939,0.00018,25.59922]
[1779879667856,32.19,75800.94,33.6,0.37939,0.00018,25.59922]
[1779879668031,32.19,75808.62,33.6,0.38074,0.00018,25.62955]
[1779879669889,32.19,75810.2,33.6,0.38102,0.00018,25.63578]
[1779879670140,32.19,75810.2,33.6,0.38102,0.00018,25.63578]
[1779879670174,32.19,75810.2,33.6,0.38102,0.00018,25.63578]
[1779879670330,32.19,75810.2,33.6,0.38102,0.00018,25.63578]
[1779879675080,32.19,75818.88,33.6,0.38256,0.00018,25.66994]
[1779879676361,32.19,75818.88,33.6,0.38256,0.00018,25.66994]
[1779879681617,32.19,75823.01,33.6,0.38327,0.00018,25.68567]
[1779879681691,32.19,75823.01,33.6,0.38327,0.00018,25.68567]
[1779879681755,32.19,75823.04,33.6,0.38328,0.00018,25.68573]
[1779879681779,32.19,75823.04,33.6,0.38328,0.00018,25.68573]
[1779879681902,32.19,75823.04,33.6,0.38328,0.00018,25.68573]
[1779879681997,32.19,75823.04,33.6,0.38328,0.00018,25.68573]
[1779879682385,32.19,75823.04,33.6,0.38328,0.00018,25.68573]
[1779879682402,32.19,75833.56,33.6,0.38513,0.00018,25.726]
[1779879682795,32.19,75833.56,33.6,0.38513,0.00018,25.726]
[1779879683905,32.19,75837.28,33.6,0.38579,0.00018,25.74017]
[1779879684321,32.19,75837.28,33.6,0.38579,0.00018,25.74017]
[1779879684592,32.19,75837.28,33.6,0.38579,0.00018,25.74017]
[1779879685763,32.19,75843.14,33.6,0.38683,0.00018,25.76233]
[1779879690094,32.19,75842.95,33.6,0.3868,0.00018,25.76167]
[1779879690096,32.19,75842.95,33.6,0.3868,0.00018,25.76167]
[1779879690917,32.19,75843.55,33.6,0.3869,0.00018,25.76394]
[1779879690971,32.19,75843.55,33.6,0.3869,0.00018,25.76394]
[1779879692748,32.19,75846.97,33.6,0.38749,0.00018,25.77339]
[1779879692935,32.19,75846.97,33.6,0.38749,0.00018,25.77339]
[1779879698266,32.19,75848.28,33.6,0.38773,0.00018,25.77832]
[1779879698754,32.19,75848.28,33.6,0.38773,0.00018,25.77832]
[1779879700496,32.19,75850.41,33.6,0.3881,0.00018,25.78627]
[1779879701275,32.19,75851.51,33.6,0.3883,0.00018,25.79035]
[1779879706402,32.19,75857.38,33.6,0.38933,0.00018,25.812]
[1779879708290,32.19,75853.56,33.6,0.38865,0.00018,25.79785]
[1779879713371,32.19,75853.9,33.6,0.38871,0.00018,25.79905]
[1779879719412,32.19,75854.33,33.6,0.38878,0.00018,25.80057]
[1779879724448,32.19,75856.59,33.6,0.38918,0.00018,25.80887]
[1779879729483,32.19,75855.85,33.6,0.38905,0.00018,25.80606]
[1779879729915,32.19,75855.85,33.6,0.38905,0.00018,25.80606]
[1779879731407,32.19,75854.82,33.6,0.38886,0.00018,25.80224]
[1779879736532,32.18,75857.9,33.6,0.3894,0.00018,25.81352]
[1779879738996,32.18,75857.79,33.6,0.38938,0.00018,25.81307]
[1779879744588,32.18,75856.12,33.6,0.38908,0.00018,25.80681]
[1779879745943,32.18,75856.12,33.6,0.38908,0.00018,25.80681]
[1779879745951,32.18,75856.12,33.6,0.38908,0.00018,25.80681]
[1779879751670,32.18,75855.78,33.6,0.38902,0.00018,25.80549]
[1779879757680,32.18,75858.28,33.6,0.38944,0.00018,25.81124]
[1779879759791,32.18,75858.42,33.6,0.38946,0.00018,25.81173]
[1779879759959,32.18,75858.42,33.6,0.38946,0.00018,25.81173]
[1779879760126,32.18,75858.42,33.6,0.38946,0.00018,25.81173]
[1779879760701,32.18,75863.21,33.6,0.39031,0.00018,25.82931]
[1779879761054,32.18,75863.21,33.6,0.39031,0.00018,25.82931]
[1779879761708,32.18,75864.81,33.6,0.3906,0.00018,25.83525]
[1779879762970,32.18,75865.33,33.6,0.39069,0.00018,25.83719]
[1779879764055,32.18,75865.6,33.6,0.39074,0.00018,25.83821]
[1779879764728,32.18,75868.45,33.6,0.39125,0.00018,25.84862]
[1779879764905,32.18,75868.45,33.6,0.39125,0.00018,25.84862]
[1779879770772,32.19,75876.89,33.6,0.39277,0.00018,25.87953]
[1779879770949,32.19,75876.89,33.6,0.39277,0.00018,25.87953]
[1779879771644,32.19,75876.89,33.6,0.39277,0.00018,25.87953]
[1779879776811,32.19,75879.24,33.6,0.3932,0.00018,25.88822]
[1779879785877,32.2,75878.74,33.6,0.39314,0.00018,25.88688]
[1779879790912,32.2,75878.83,33.6,0.39316,0.00018,25.88738]
[1779879792428,32.2,75878.83,33.6,0.39316,0.00018,25.88738]
[1779879792608,32.2,75878.83,33.6,0.39316,0.00018,25.88738]
[1779879797961,32.21,75882.34,33.6,0.3938,0.00018,25.90015]
[1779879799599,32.21,75882.34,33.6,0.3938,0.00018,25.90015]
[1779879802533,32.21,75883.96,33.6,0.39409,0.00018,25.90599]
[1779879807821,32.21,75886.08,33.6,0.39447,0.00018,25.91363]
[1779879807861,32.21,75886.08,33.6,0.39447,0.00018,25.91363]
[1779879808094,32.21,75886.08,33.6,0.39447,0.00018,25.91363]
[1779879808115,32.21,75886.08,33.6,0.39447,0.00018,25.91363]
[1779879808216,32.21,75884.04,33.6,0.39411,0.00018,25.90642]
[1779879809038,32.21,75874.41,33.6,0.3924,0.00018,25.87197]
[1779879814073,32.21,75873.79,33.6,0.39228,0.00018,25.86636]
[1779879817721,32.21,75873.7,33.6,0.39226,0.00018,25.86604]
[1779879817744,32.21,75873.7,33.6,0.39226,0.00018,25.86604]
[1779879817988,32.21,75873.7,33.6,0.39226,0.00018,25.86605]
[1779879818618,32.21,75873.7,33.6,0.39226,0.00018,25.86605]
[1779879818690,32.21,75873.7,33.6,0.39226,0.00018,25.86605]
[1779879824143,32.21,75865.73,33.6,0.39086,0.00018,25.83723]
[1779879825903,32.21,75865.96,33.6,0.3909,0.00018,25.83809]
[1779879825912,32.21,75865.96,33.6,0.3909,0.00018,25.83809]
[1779879827362,32.21,75861.22,33.6,0.39006,0.00018,25.8208]
[1779879837234,32.22,75857.93,33.6,0.3895,0.00018,25.80915]
[1779879842081,32.22,75857.93,33.6,0.38951,0.00018,25.80927]
[1779879847304,32.22,75858.75,33.6,0.38967,0.00018,25.81265]
[1779879851711,32.23,75858.78,33.6,0.38969,0.00018,25.81292]
[1779879855362,32.23,75870.14,33.6,0.39171,0.00018,25.85458]
[1779879860398,32.23,75863.64,33.6,0.39057,0.00018,25.83115]
[1779879865432,32.24,75863.8,33.6,0.39061,0.00018,25.83195]
[1779879868761,32.24,75863.49,33.6,0.39056,0.00018,25.83091]
[1779879869108,32.24,75863.47,33.6,0.39056,0.00018,25.83093]
[1779879872994,32.24,75863.47,33.6,0.39055,0.00018,25.82767]
[1779879878278,32.24,75863.67,33.6,0.3906,0.00018,25.82862]
[1779879883020,32.25,75863.66,33.6,0.39061,0.00018,25.82876]
[1779879883105,32.25,75863.66,33.6,0.39061,0.00018,25.82876]
[1779879883109,32.25,75863.66,33.6,0.39061,0.00018,25.82876]
[1779879888137,32.25,75856.62,33.6,0.38938,0.00018,25.8033]
[1779879889048,32.25,75856.56,33.6,0.38937,0.00018,25.80313]
[1779879892990,32.26,75853.4,33.6,0.38883,0.00018,25.79172]
[1779879893402,32.26,75853.4,33.6,0.38883,0.00018,25.79172]
[1779879893925,32.26,75853.47,33.6,0.38884,0.00018,25.79204]
[1779879896743,32.26,75852.51,33.6,0.38867,0.00018,25.78853]
[1779879897594,32.26,75852.51,33.6,0.38867,0.00018,25.78852]
[1779879899245,32.26,75856.64,33.6,0.38941,0.00018,25.80381]
[1779879899784,32.26,75856.64,33.6,0.38941,0.00018,25.80381]
[1779879907730,32.26,75853.45,33.6,0.38887,0.00018,25.79248]
[1779879911313,32.27,75853.04,33.6,0.3888,0.00018,25.79109]
[1779879911325,32.27,75853.04,33.6,0.3888,0.00018,25.79109]
[1779879911349,32.27,75853.04,33.6,0.3888,0.00018,25.79109]
[1779879918807,32.27,75846.46,33.6,0.38764,0.00018,25.76673]
[1779879920482,32.27,75846.53,33.6,0.38765,0.00018,25.76698]
[1779879920509,32.27,75846.53,33.6,0.38765,0.00018,25.76698]
[1779879921270,32.27,75848.06,33.6,0.38792,0.00018,25.77268]
[1779879921874,32.27,75848.06,33.6,0.38792,0.00018,25.77268]
[1779879922518,32.27,75848.98,33.6,0.38808,0.00018,25.77606]
[1779879922551,32.27,75848.98,33.6,0.38808,0.00018,25.77606]
[1779879923392,32.27,75848.53,33.6,0.388,0.00018,25.77437]
[1779879928804,32.26,75848.66,33.6,0.38802,0.00018,25.77477]
[1779879933912,32.26,75848.44,33.6,0.38796,0.00018,25.77047]
[1779879934534,32.26,75848.44,33.6,0.38796,0.00018,25.77047]
[1779879939955,32.26,75848.17,33.6,0.38791,0.00018,25.76939]
[1779879944989,32.26,75855.55,33.6,0.38921,0.00018,25.79665]
[1779879948549,32.26,75855.91,33.6,0.38927,0.00018,25.79792]
[1779879949305,32.26,75855.82,33.6,0.38926,0.00018,25.79756]
[1779879950261,32.26,75855.82,33.6,0.38925,0.00018,25.79753]
[1779879951425,32.26,75854.99,33.6,0.38911,0.00018,25.79444]
[1779879958088,32.26,75855.02,33.6,0.3891,0.00018,25.79434]
[1779879963127,32.25,75857.07,33.6,0.38945,0.00018,25.80175]
[1779879965666,32.25,75857.07,33.6,0.38945,0.00018,25.80169]
[1779879966268,32.25,75859.72,33.6,0.38992,0.00018,25.81142]
[1779879972188,32.25,75862.81,33.6,0.39045,0.00018,25.82246]
[1779879976883,32.25,75862.91,33.6,0.39046,0.00018,25.82271]
[1779879981997,32.24,75862.32,33.6,0.39035,0.00018,25.82034]
[1779879982055,32.24,75862.32,33.6,0.39035,0.00018,25.82034]
[1779879983589,32.24,75855.91,33.6,0.38921,0.00018,25.79678]
[1779879984054,32.24,75854.05,33.6,0.38888,0.00018,25.78989]
[1779879984673,32.24,75854.05,33.6,0.38888,0.00018,25.78989]
[1779879985141,32.24,75853.08,33.6,0.38871,0.00018,25.78629]
[1779879985427,32.24,75853.08,33.6,0.38871,0.00018,25.78629]
[1779879986578,32.24,75852.94,33.6,0.38868,0.00018,25.78576]
[1779879987844,32.24,75852.9,33.6,0.38868,0.00018,25.78557]
[1779879991972,32.24,75852.9,33.6,0.38867,0.00018,25.78553]
[1779879992210,32.24,75852.9,33.6,0.38867,0.00018,25.78553]
[1779880004414,32.24,75860.7,33.6,0.39002,0.00018,25.81045]
[1779880005978,32.24,75860.7,33.6,0.39002,0.00018,25.81045]
[1779880017505,32.23,75863.84,33.6,0.39055,0.00018,25.82146]
[1779880020536,32.23,75863.84,33.6,0.39055,0.00018,25.82146]
[1779880023713,32.23,75863.84,33.6,0.39054,0.00018,25.82136]
[1779880030600,32.22,75864.46,33.6,0.39063,0.00018,25.82328]
[1779880031497,32.22,75864.46,33.6,0.39063,0.00018,25.82328]
[1779880036642,32.22,75866.67,33.6,0.39101,0.00018,25.8311]
[1779880041677,32.22,75867.29,33.6,0.39111,0.00018,25.83318]
[1779880046712,32.21,75867.38,33.6,0.39112,0.00018,25.83332]
[1779880047611,32.21,75867.38,33.6,0.39112,0.00018,25.83332]
[1779880047713,32.21,75867.38,33.6,0.39112,0.00018,25.83332]
[1779880047732,32.21,75867.38,33.6,0.39112,0.00018,25.83332]
[1779880058009,32.21,75872.5,33.6,0.392,0.00018,25.84823]
[1779880066305,32.2,75872.24,33.6,0.39192,0.00018,25.84674]
[1779880067313,32.2,75870.2,33.6,0.39156,0.00018,25.83932]
[1779880077929,32.2,75869.72,33.6,0.39145,0.00018,25.83718]
[1779880082964,32.19,75869.18,33.6,0.39135,0.00018,25.83505]
[1779880087999,32.19,75868.34,33.6,0.39119,0.00018,25.83184]
[1779880091296,32.19,75868.27,33.6,0.39118,0.00018,25.83155]
[1779880091318,32.19,75868.27,33.6,0.39118,0.00018,25.83155]
[1779880092326,32.19,75865.69,33.6,0.39071,0.00018,25.82206]
[1779880098069,32.19,75862.28,33.6,0.3901,0.00018,25.80943]
[1779880101331,32.19,75862.76,33.6,0.39018,0.00018,25.8111]
[1779880101903,32.19,75862.76,33.6,0.39018,0.00018,25.8111]
[1779880103490,32.18,75864.92,33.6,0.39056,0.00018,25.81895]
[1779880106884,32.18,75864.76,33.6,0.39053,0.00018,25.81828]
[1779880113174,32.18,75865.68,33.6,0.39067,0.00018,25.81805]
[1779880115077,32.18,75865.68,33.6,0.39067,0.00018,25.81805]
[1779880117246,32.18,75865.83,33.6,0.39069,0.00018,25.81854]
[1779880118214,32.18,75865.83,33.6,0.39069,0.00018,25.81848]
[1779880123244,32.18,75868.62,33.6,0.39117,0.00018,25.82845]
[1779880128286,32.17,75866.35,33.6,0.39076,0.00018,25.82002]
[1779880133321,32.17,75866.6,33.6,0.3908,0.00018,25.82078]
[1779880138357,32.17,75867.42,33.6,0.39093,0.00018,25.82362]
[1779880142488,32.17,75866.85,33.6,0.39083,0.00018,25.82144]
[1779880142682,32.17,75866.85,33.6,0.39083,0.00018,25.82144]
[1779880144672,32.17,75861.01,33.6,0.38979,0.00018,25.79999]
[1779880150854,32.17,75862.76,33.6,0.39009,0.00018,25.80631]
[1779880152664,32.16,75866.84,33.6,0.39081,0.00018,25.82118]
[1779880158499,32.16,75869.07,33.6,0.3912,0.00018,25.82906]
[1779880163534,32.16,75869.49,33.6,0.39126,0.00018,25.83042]
[1779880166953,32.16,75870.47,33.6,0.39143,0.00018,25.83391]
[1779880167045,32.16,75870.47,33.6,0.39143,0.00018,25.83391]
[1779880167301,32.16,75871.03,33.6,0.39153,0.00018,25.8359]
[1779880170140,32.16,75868.13,33.6,0.39101,0.00018,25.82534]
[1779880175618,32.16,75867.48,33.6,0.39089,0.00018,25.81975]
[1779880176846,32.16,75867.48,33.6,0.39089,0.00018,25.81975]
[1779880176951,32.16,75867.48,33.6,0.39089,0.00018,25.81975]
[1779880177329,32.16,75867.48,33.6,0.39089,0.00018,25.81977]
[1779880179064,32.16,75865.87,33.6,0.39061,0.00018,25.81392]
[1779880183980,32.16,75866.07,33.6,0.39065,0.00018,25.81479]
[1779880184850,32.16,75865.66,33.6,0.39058,0.00018,25.81332]
[1779880186429,32.16,75864.71,33.6,0.39041,0.00018,25.80986]
[1779880186546,32.16,75864.71,33.6,0.39041,0.00018,25.80986]
[1779880186736,32.16,75864.71,33.6,0.39041,0.00018,25.80986]
[1779880186827,32.16,75864.71,33.6,0.39041,0.00018,25.80986]
[1779880186833,32.16,75864.71,33.6,0.39041,0.00018,25.80986]
[1779880187122,32.16,75864.71,33.6,0.39041,0.00018,25.80986]
[1779880187157,32.16,75864.71,33.6,0.39041,0.00018,25.80986]
[1779880187172,32.16,75855.12,33.6,0.38871,0.00018,25.7745]
[1779880187343,32.16,75855.12,33.6,0.38871,0.00018,25.7745]
[1779880188208,32.16,75855.12,33.6,0.38871,0.00018,25.7745]
[1779880187705,32.16,75847.26,33.6,0.38732,0.00018,25.74519]
[1779880188763,32.16,75847.26,33.6,0.38732,0.00018,25.74519]
[1779880188910,32.16,75847.26,33.6,0.38732,0.00018,25.74519]
[1779880189020,32.16,75847.26,33.6,0.38732,0.00018,25.74519]
[1779880189122,32.16,75837.47,33.6,0.38558,0.00018,25.70822]
[1779880189355,32.16,75837.47,33.6,0.38558,0.00018,25.70822]
[1779880189938,32.16,75837.47,33.6,0.38558,0.00018,25.70822]
[1779880190041,32.16,75837.47,33.6,0.38558,0.00018,25.70822]
[1779880190103,32.16,75837.47,33.6,0.38558,0.00018,25.70822]
[1779880190126,32.16,75837.47,33.6,0.38558,0.00018,25.70822]
[1779880190144,32.16,75837.47,33.6,0.38558,0.00018,25.70822]
[1779880190635,32.16,75834.48,33.6,0.38505,0.00018,25.69676]
[1779880191334,32.16,75834.01,33.6,0.38496,0.00018,25.6949]
[1779880192605,32.16,75833.71,33.6,0.38491,0.00018,25.69369]
[1779880195130,32.16,75833.4,33.6,0.38485,0.00018,25.69238]
[1779880195684,32.16,75833.4,33.6,0.38485,0.00018,25.69238]
[1779880196367,32.16,75833.4,33.6,0.38484,0.00018,25.69225]
[1779880197650,32.15,75833.4,33.6,0.38484,0.00018,25.69218]
[1779880204824,32.15,75833.77,33.6,0.38488,0.00018,25.69309]
[1779880205812,32.15,75833.77,33.6,0.38488,0.00018,25.69309]
[1779880206319,32.15,75831.35,33.6,0.38444,0.00018,25.68377]
[1779880206838,32.15,75822.02,33.6,0.38279,0.00018,25.64775]
[1779880208493,32.15,75822.92,33.6,0.38295,0.00018,25.6512]
[1779880214893,32.14,75821.67,33.6,0.38272,0.00018,25.64609]
[1779880220936,32.14,75824.64,33.6,0.38323,0.00018,25.65734]
[1779880225971,32.14,75825.69,33.6,0.3834,0.00018,25.66116]
[1779880240069,32.13,75826.56,33.6,0.38351,0.00018,25.66042]
[1779880248125,32.12,75825.7,33.6,0.38333,0.00018,25.65673]
[1779880253160,32.12,75826.46,33.6,0.38346,0.00018,25.65944]
[1779880264237,32.11,75826.5,33.6,0.38344,0.00018,25.65909]
[1779880265004,32.11,75826.5,33.6,0.38344,0.00018,25.65909]
[1779880266061,32.11,75826.5,33.6,0.38344,0.00018,25.65904]
[1779880267926,32.11,75826.5,33.6,0.38344,0.00018,25.65899]
[1779880267963,32.11,75826.5,33.6,0.38344,0.00018,25.65899]
[1779880273300,32.11,75820.61,33.6,0.38238,0.00018,25.63586]
[1779880280839,32.11,75820.61,33.6,0.38238,0.00018,25.63586]
[1779880287398,32.1,75820.31,33.6,0.38231,0.00018,25.63436]
[1779880291323,32.1,75820.31,33.6,0.38231,0.00018,25.63436]
[1779880292830,32.1,75820.48,33.6,0.38232,0.00018,25.63154]
[1779880292837,32.1,75820.48,33.6,0.38232,0.00018,25.63154]
[1779880295877,32.1,75823.71,33.6,0.38289,0.00018,25.64404]
[1779880301496,32.1,75825.05,33.6,0.38312,0.00018,25.64904]
[1779880303141,32.1,75825.05,33.6,0.38312,0.00018,25.64904]
[1779880305217,32.1,75825.04,33.6,0.38311,0.00018,25.64894]
[1779880305234,32.1,75825.04,33.6,0.38311,0.00018,25.64894]
[1779880308217,32.1,75831.32,33.6,0.38422,0.00018,25.67306]
[1779880313583,32.09,75836.13,33.6,0.38505,0.00018,25.69116]
[1779880318618,32.09,75833.75,33.6,0.38462,0.00018,25.68181]
[1779880320332,32.09,75833.75,33.6,0.38462,0.00018,25.68181]
[1779880321513,32.09,75829.37,33.6,0.38384,0.00018,25.66488]
[1779880323797,32.09,75829.06,33.6,0.38378,0.00018,25.66361]
[1779880329695,32.08,75826.94,33.6,0.38339,0.00018,25.65517]
[1779880330848,32.08,75826.94,33.6,0.38339,0.00018,25.65517]
[1779880337065,32.08,75826.75,33.6,0.38335,0.00018,25.65425]
[1779880338223,32.08,75827.1,33.6,0.38341,0.00018,25.65557]
[1779880339784,32.08,75830.17,33.6,0.38395,0.00018,25.66735]
[1779880340175,32.08,75830.17,33.6,0.38395,0.00018,25.66735]
[1779880340560,32.08,75830.29,33.6,0.38397,0.00018,25.66777]
[1779880340569,32.08,75830.29,33.6,0.38397,0.00018,25.66777]
[1779880340772,32.08,75832.63,33.6,0.38438,0.00018,25.67673]
[1779880346028,32.08,75837.04,33.6,0.38516,0.00018,25.69364]
[1779880346037,32.08,75837.04,33.6,0.38516,0.00018,25.69364]
[1779880346129,32.08,75836.67,33.6,0.3851,0.00018,25.69223]
[1779880351849,32.07,75836.76,33.6,0.38508,0.00018,25.68884]
[1779880356884,32.07,75833.54,33.6,0.3845,0.00018,25.67627]
[1779880361919,32.07,75833.37,33.6,0.38446,0.00018,25.6754]
[1779880364940,32.07,75841.66,33.6,0.38592,0.00018,25.70692]
[1779880368100,32.07,75842.86,33.6,0.38613,0.00018,25.71136]
[1779880368120,32.06,75842.4,33.6,0.38605,0.00018,25.70956]
[1779880368421,32.06,75842.4,33.6,0.38605,0.00018,25.70956]
[1779880369335,32.06,75842.4,33.6,0.38605,0.00018,25.70956]
[1779880369859,32.06,75847.8,33.6,0.387,0.00018,25.72994]
[1779880379038,32.06,75848.44,33.6,0.38708,0.00018,25.73175]
[1779880380893,32.06,75849.01,33.6,0.38718,0.00018,25.73384]
[1779880380905,32.06,75849.01,33.6,0.38718,0.00018,25.73384]
[1779880382865,32.05,75852.9,33.6,0.38787,0.00018,25.74839]
[1779880390117,32.06,75853.18,33.6,0.38792,0.00018,25.74949]
[1779880395152,32.06,75854.44,33.6,0.38815,0.00018,25.75424]
[1779880400426,32.06,75854.39,33.6,0.38814,0.00018,25.75407]
[1779880400448,32.06,75854.39,33.6,0.38814,0.00018,25.75407]
[1779880406229,32.06,75856.87,33.6,0.38858,0.00018,25.76333]
[1779880411265,32.06,75857.32,33.6,0.38865,0.00018,25.76161]
[1779880419545,32.06,75857.24,33.6,0.38864,0.00018,25.76132]
[1779880420836,32.06,75860.67,33.6,0.38925,0.00018,25.77407]
[1779880426385,32.06,75860.55,33.6,0.38922,0.00018,25.77362]
[1779880427714,32.06,75861.09,33.6,0.38932,0.00018,25.77561]
[1779880433435,32.06,75861.3,33.6,0.38936,0.00018,25.77645]
[1779880438474,32.06,75863.35,33.6,0.38973,0.00018,25.78409]
[1779880440583,32.06,75863.35,33.6,0.38973,0.00018,25.78409]
[1779880446531,32.06,75861.95,33.6,0.38949,0.00018,25.77903]
[1779880451566,32.06,75862.8,33.6,0.38964,0.00018,25.78224]
[1779880453067,32.06,75862.8,33.6,0.38964,0.00018,25.78224]
[1779880460319,32.06,75861.35,33.6,0.38938,0.00018,25.7769]
[1779880463151,32.06,75861.46,33.6,0.3894,0.00018,25.77732]
[1779880466786,32.06,75861.39,33.6,0.38939,0.00018,25.77711]
[1779880467235,32.06,75861.39,33.6,0.38939,0.00018,25.77711]
[1779880469525,32.06,75861.39,33.6,0.3894,0.00018,25.77714]
[1779880474727,32.06,75861.39,33.6,0.38939,0.00018,25.7739]
[1779880480012,32.07,75862.22,33.6,0.38954,0.00018,25.77705]
[1779880484846,32.07,75861.46,33.6,0.38941,0.00018,25.77433]
[1779880484883,32.07,75861.46,33.6,0.38941,0.00018,25.77433]
[1779880486208,32.07,75861.46,33.6,0.38941,0.00018,25.77435]
[1779880486281,32.07,75861.46,33.6,0.38941,0.00018,25.77435]
[1779880486293,32.07,75861.46,33.6,0.38941,0.00018,25.77435]
[1779880486302,32.07,75861.46,33.6,0.38941,0.00018,25.77435]
[1779880486311,32.07,75861.46,33.6,0.38941,0.00018,25.77435]
[1779880486354,32.07,75861.46,33.6,0.38941,0.00018,25.77435]
[1779880486489,32.07,75861.46,33.6,0.38941,0.00018,25.77435]
[1779880486520,32.07,75858.35,33.6,0.38886,0.00018,25.76281]
[1779880486539,32.07,75858.35,33.6,0.38886,0.00018,25.76281]
[1779880486812,32.07,75850.07,33.6,0.38739,0.00018,25.73187]
[1779880492854,32.06,75847.46,33.6,0.38691,0.00018,25.72172]
[1779880500901,32.06,75847.57,33.6,0.38692,0.00018,25.72208]
[1779880500929,32.06,75847.57,33.6,0.38692,0.00018,25.72208]
[1779880501054,32.06,75847.57,33.6,0.38692,0.00018,25.72208]
[1779880501104,32.06,75848.6,33.6,0.38709,0.00018,25.72563]
[1779880507959,32.05,75852.41,33.6,0.38774,0.00018,25.73955]
[1779880512994,32.05,75853.25,33.6,0.38788,0.00018,25.74241]
[1779880515354,32.05,75852.9,33.6,0.38781,0.00018,25.74104]
[1779880515836,32.05,75853.29,33.6,0.38788,0.00018,25.74244]
[1779880516413,32.05,75853.29,33.6,0.38788,0.00018,25.74244]
[1779880516967,32.05,75859.78,33.6,0.38903,0.00018,25.76658]
[1779880516970,32.05,75859.78,33.6,0.38903,0.00018,25.76658]
[1779880517054,32.05,75859.78,33.6,0.38903,0.00018,25.76658]
[1779880518542,32.05,75865.64,33.6,0.39008,0.00018,25.78826]
[1779880519618,32.05,75866.16,33.6,0.39017,0.00018,25.79018]
[1779880525078,32.05,75866.32,33.6,0.3902,0.00018,25.79078]
[1779880526205,32.05,75866.32,33.6,0.3902,0.00018,25.79078]
[1779880526435,32.05,75866.32,33.6,0.3902,0.00018,25.79078]
[1779880526471,32.05,75866.32,33.6,0.3902,0.00018,25.79078]
[1779880526589,32.05,75866.74,33.6,0.39027,0.00018,25.79232]
[1779880527155,32.05,75866.74,33.6,0.39027,0.00018,25.79232]
[1779880527198,32.05,75884.51,33.6,0.39344,0.00018,25.85685]
[1779880529106,32.04,75888.48,33.6,0.39415,0.00018,25.87096]
[1779880534185,32.04,75887.18,33.6,0.39389,0.00018,25.86277]
[1779880534191,32.04,75887.18,33.6,0.39389,0.00018,25.86277]
[1779880535643,32.04,75892.36,33.6,0.39481,0.00018,25.88113]
[1779880535932,32.04,75892.36,33.6,0.39481,0.00018,25.88113]
[1779880536154,32.04,75897.54,33.6,0.39574,0.00018,25.89939]
[1779880540077,32.04,75903.23,33.6,0.39676,0.00018,25.91941]
[1779880541343,32.04,75903.55,33.6,0.39682,0.00018,25.92055]
[1779880544856,32.04,75906.49,33.6,0.39735,0.00018,25.93086]
[1779880548040,32.04,75906.46,33.6,0.39734,0.00018,25.9308]
[1779880548932,32.04,75907.65,33.6,0.39756,0.00018,25.93494]
[1779880549937,32.04,75908.18,33.6,0.39765,0.00018,25.93679]
[1779880549963,32.04,75908.18,33.6,0.39765,0.00018,25.93679]
[1779880549977,32.04,75908.18,33.6,0.39765,0.00018,25.93679]
[1779880549995,32.04,75908.18,33.6,0.39765,0.00018,25.93679]
[1779880555288,32.04,75912.09,33.6,0.39836,0.00018,25.95033]
[1779880559483,32.04,75912.86,33.6,0.39849,0.00018,25.95299]
[1779880559499,32.04,75912.86,33.6,0.39849,0.00018,25.95299]
[1779880559521,32.04,75912.86,33.6,0.39849,0.00018,25.95299]
[1779880564351,32.05,75905.71,33.6,0.39722,0.00018,25.92831]
[1779880567386,32.05,75905.81,33.6,0.39724,0.00018,25.92868]
[1779880567447,32.05,75905.81,33.6,0.39724,0.00018,25.92868]
[1779880567489,32.05,75905.94,33.6,0.39726,0.00018,25.92915]
[1779880569393,32.05,75898.82,33.6,0.39599,0.00018,25.90426]
[1779880570746,32.05,75894.35,33.6,0.39519,0.00018,25.88851]
[1779880574212,32.05,75892.28,33.6,0.39482,0.00018,25.8812]
[1779880576442,32.05,75882.58,33.6,0.39309,0.00018,25.84665]
[1779880580588,32.05,75883.35,33.6,0.39323,0.00018,25.84948]
[1779880589533,32.05,75883.6,33.6,0.3933,0.00018,25.85077]
[1779880594551,32.06,75883.71,33.6,0.39331,0.00018,25.84792]
[1779880594838,32.06,75881.89,33.6,0.39299,0.00018,25.84142]
[1779880595051,32.06,75881.89,33.6,0.39299,0.00018,25.84142]
[1779880595102,32.06,75881.89,33.6,0.39299,0.00018,25.84142]
[1779880595205,32.06,75881.89,33.6,0.39299,0.00018,25.84142]
[1779880595296,32.06,75881.89,33.6,0.39299,0.00018,25.84142]
[1779880595361,32.06,75881.89,33.6,0.39299,0.00018,25.84142]
[1779880595441,32.06,75881.89,33.6,0.39299,0.00018,25.84142]
[1779880595515,32.06,75881.89,33.6,0.39299,0.00018,25.84142]
[1779880595580,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880595647,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880595657,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880595717,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880595757,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880595803,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880595807,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880596114,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880596387,32.06,75845.36,33.6,0.38649,0.00018,25.70665]
[1779880597079,32.06,75839.87,33.6,0.38551,0.00018,25.68578]
[1779880597156,32.06,75839.87,33.6,0.38551,0.00018,25.68578]
[1779880597209,32.06,75839.87,33.6,0.38551,0.00018,25.68578]
[1779880597594,32.06,75844.8,33.6,0.38638,0.00018,25.70446]
[1779880597968,32.06,75844.8,33.6,0.38638,0.00018,25.70446]
[1779880598131,32.06,75844.8,33.6,0.38638,0.00018,25.70446]
[1779880598150,32.06,75844.8,33.6,0.38638,0.00018,25.70446]
[1779880598172,32.06,75844.8,33.6,0.38638,0.00018,25.70446]
[1779880599191,32.06,75845.83,33.6,0.38656,0.00018,25.7083]
[1779880599217,32.06,75845.83,33.6,0.38656,0.00018,25.7083]
[1779880599608,32.06,75838.97,33.6,0.38534,0.00018,25.6822]
[1779880600183,32.06,75838.97,33.6,0.38534,0.00018,25.6822]
[1779880601870,32.05,75832.76,33.6,0.38423,0.00018,25.65832]
[1779880601879,32.05,75832.76,33.6,0.38423,0.00018,25.65832]
[1779880602027,32.05,75832.76,33.6,0.38423,0.00018,25.65832]
[1779880602849,32.05,75837.77,33.6,0.38512,0.00018,25.67749]
[1779880602930,32.05,75837.77,33.6,0.38512,0.00018,25.67749]
[1779880605399,32.05,75840.55,33.6,0.38561,0.00018,25.68801]
[1779880605444,32.05,75840.55,33.6,0.38561,0.00018,25.68801]
[1779880605497,32.05,75840.55,33.6,0.38561,0.00018,25.68801]
[1779880605606,32.05,75840.55,33.6,0.38561,0.00018,25.68801]
[1779880605601,32.05,75840.55,33.6,0.38561,0.00018,25.68796]
[1779880605828,32.05,75840.55,33.6,0.38561,0.00018,25.68796]
[1779880605908,32.05,75840.55,33.6,0.38561,0.00018,25.68796]
[1779880605983,32.05,75840.55,33.6,0.38561,0.00018,25.68796]
[1779880606419,32.05,75840.55,33.6,0.38561,0.00018,25.68796]
[1779880606464,32.05,75852.08,33.6,0.38766,0.00018,25.73153]
[1779880606793,32.05,75852.08,33.6,0.38766,0.00018,25.73153]
[1779880607150,32.05,75852.08,33.6,0.38766,0.00018,25.73153]
[1779880607492,32.05,75860.95,33.6,0.38924,0.00018,25.76462]
[1779880607839,32.05,75860.95,33.6,0.38924,0.00018,25.76462]
[1779880608334,32.05,75860.95,33.6,0.38924,0.00018,25.76462]
[1779880613716,32.05,75862.83,33.6,0.38957,0.00018,25.77157]
[1779880619757,32.05,75863.07,33.6,0.38962,0.00018,25.7725]
[1779880621378,32.05,75863.07,33.6,0.38962,0.00018,25.7725]
[1779880621411,32.05,75863.07,33.6,0.38962,0.00018,25.7725]
[1779880621446,32.05,75863.07,33.6,0.38962,0.00018,25.7725]
[1779880622975,32.05,75854.55,33.6,0.3881,0.00018,25.74079]
[1779880628169,32.05,75851.5,33.6,0.38755,0.00018,25.7292]
[1779880633859,32.05,75848.99,33.6,0.38709,0.00018,25.71951]
[1779880641257,32.04,75849.06,33.6,0.38709,0.00018,25.71964]
[1779880642334,32.04,75849.06,33.6,0.38709,0.00018,25.71953]
[1779880647957,32.04,75849.44,33.6,0.38714,0.00018,25.7207]
[1779880653627,32.04,75850.77,33.6,0.38735,0.00018,25.72214]
[1779880654736,32.04,75853.14,33.6,0.38777,0.00018,25.73095]
[1779880654762,32.04,75853.14,33.6,0.38777,0.00018,25.73095]
[1779880654788,32.04,75853.14,33.6,0.38777,0.00018,25.73095]
[1779880655184,32.04,75853.14,33.6,0.38777,0.00018,25.73095]
[1779880655851,32.03,75854.69,33.6,0.38804,0.00018,25.7367]
[1779880656352,32.03,75854.69,33.6,0.38804,0.00018,25.7367]
[1779880657045,32.04,75857.68,33.6,0.38858,0.00018,25.74788]
[1779880658242,32.04,75858.23,33.6,0.38868,0.00018,25.74993]
[1779880659349,32.04,75858.23,33.6,0.38868,0.00018,25.74993]
[1779880663609,32.03,75864.53,33.6,0.3898,0.00018,25.77327]
[1779880666302,32.03,75864.66,33.6,0.38982,0.00018,25.77372]
[1779880666404,32.03,75864.66,33.6,0.38982,0.00018,25.77372]
[1779880670197,32.03,75865.48,33.6,0.38996,0.00018,25.77666]
[1779880671300,32.03,75865.45,33.6,0.38995,0.00018,25.77653]
[1779880671829,32.03,75865.45,33.6,0.38995,0.00018,25.77652]
[1779880673763,32.03,75866.84,33.6,0.3902,0.00018,25.7816]
[1779880679175,32.03,75868.57,33.6,0.3905,0.00018,25.78788]
[1779880684210,32.03,75866.25,33.6,0.39009,0.00018,25.77928]
[1779880689245,32.03,75868.8,33.6,0.39054,0.00018,25.7886]
[1779880694281,32.03,75870.59,33.6,0.39085,0.00018,25.79508]
[1779880699316,32.03,75870.59,33.6,0.39085,0.00018,25.795]
[1779880704351,32.03,75867.3,33.6,0.39026,0.00018,25.78286]
[1779880705095,32.03,75867.3,33.6,0.39026,0.00018,25.78286]
[1779880705601,32.03,75867.3,33.6,0.39026,0.00018,25.78286]
[1779880705728,32.03,75867.3,33.6,0.39026,0.00018,25.78286]
[1779880711400,32.02,75866.24,33.6,0.39005,0.00018,25.77544]
[1779880716435,32.02,75867.12,33.6,0.3902,0.00018,25.77857]
[1779880722479,32.02,75866.51,33.6,0.39008,0.00018,25.7762]
[1779880727514,32.02,75869.6,33.6,0.39063,0.00018,25.78746]
[1779880732549,32.02,75871.82,33.6,0.39102,0.00018,25.79545]
[1779880735086,32.02,75872.72,33.6,0.39118,0.00018,25.79871]
[1779880741612,32.01,75873.74,33.6,0.39135,0.00018,25.80218]
[1779880741980,32.01,75873.74,33.6,0.39135,0.00018,25.80218]
[1779880742736,32.01,75873.74,33.6,0.39135,0.00018,25.80218]
[1779880743910,32.01,75872.5,33.6,0.39112,0.00018,25.7976]
[1779880747667,32.01,75872.62,33.6,0.39114,0.00018,25.798]
[1779880748228,32.01,75872.61,33.6,0.39114,0.00018,25.79793]
[1779880748870,32.01,75872.61,33.6,0.39114,0.00018,25.79792]
[1779880749428,32.01,75872.61,33.6,0.39114,0.00018,25.79792]
[1779880754703,32.01,75873.43,33.6,0.39128,0.00018,25.80083]
[1779880759739,32.01,75872.29,33.6,0.39107,0.00018,25.79661]
[1779880764772,32.01,75873.32,33.6,0.39125,0.00018,25.80032]
[1779880771502,32.01,75870.64,33.6,0.39077,0.00018,25.79047]
[1779880772171,32.01,75870.64,33.6,0.39076,0.00018,25.78706]
[1779880777865,32.01,75871.73,33.6,0.39095,0.00018,25.79101]
[1779880783907,32.01,75870.57,33.6,0.39074,0.00018,25.78673]
[1779880788942,32.01,75870.71,33.6,0.39077,0.00018,25.78723]
[1779880793977,32.01,75869.93,33.6,0.39062,0.00018,25.78434]
[1779880799012,32.01,75869.7,33.6,0.39058,0.00018,25.78348]
[1779880801833,32.01,75869.7,33.6,0.39058,0.00018,25.78348]
[1779880807073,32.0,75869.81,33.6,0.3906,0.00018,25.78379]
[1779880811428,32.0,75869.37,33.6,0.39052,0.00018,25.78212]
[1779880816951,32.0,75874.4,33.6,0.39141,0.00018,25.80043]
[1779880822178,32.0,75875.76,33.6,0.39165,0.00018,25.80529]
[1779880823705,32.0,75875.76,33.6,0.39165,0.00018,25.80529]
[1779880830943,32.0,75875.67,33.6,0.39162,0.00018,25.80484]
[1779880833022,32.0,75875.63,33.6,0.3916,0.00018,25.80119]
[1779880833274,32.0,75875.63,33.6,0.3916,0.00018,25.80119]
[1779880838290,31.99,75885.12,33.6,0.39329,0.00018,25.8354]
[1779880840046,31.99,75886.9,33.6,0.3936,0.00018,25.84176]
[1779880845272,31.99,75885.36,33.6,0.39332,0.00018,25.83611]
[1779880846666,31.99,75885.39,33.6,0.39332,0.00018,25.83615]
[1779880853395,31.99,75883.54,33.6,0.39298,0.00018,25.82927]
[1779880857330,31.99,75883.47,33.6,0.39296,0.00018,25.82893]
[1779880860360,31.99,75892.57,33.6,0.39459,0.00018,25.86142]
[1779880861626,31.98,75894.08,33.6,0.39485,0.00018,25.86675]
[1779880861629,31.98,75894.08,33.6,0.39485,0.00018,25.86675]
[1779880862981,31.98,75898.36,33.6,0.39562,0.00018,25.8818]
[1779880862991,31.98,75898.36,33.6,0.39562,0.00018,25.8818]
[1779880868502,31.98,75903.32,33.6,0.39648,0.00018,25.89888]
[1779880869890,31.98,75903.32,33.6,0.39648,0.00018,25.89888]
[1779880870432,31.98,75903.4,33.6,0.39649,0.00018,25.89909]
[1779880870516,31.98,75904.5,33.6,0.39669,0.00018,25.90288]
[1779880872455,31.98,75906.81,33.6,0.3971,0.00018,25.91098]
[1779880873924,31.98,75906.74,33.6,0.39709,0.00018,25.91076]
[1779880876752,31.98,75906.69,33.6,0.39709,0.00018,25.91065]
[1779880876792,31.98,75906.69,33.6,0.39709,0.00018,25.91065]
[1779880876847,31.98,75906.29,33.6,0.39702,0.00018,25.90927]
[1779880876956,31.98,75906.29,33.6,0.39702,0.00018,25.90927]
[1779880877924,31.98,75906.29,33.6,0.39702,0.00018,25.90927]
[1779880883580,31.98,75903.92,33.6,0.3966,0.00018,25.90106]
[1779880888769,31.98,75904.91,33.6,0.39678,0.00018,25.90459]
[1779880892438,31.98,75907.1,33.6,0.39716,0.00018,25.90889]
[1779880898713,31.98,75906.24,33.6,0.39701,0.00018,25.90596]
[1779880903747,31.98,75906.84,33.6,0.39712,0.00018,25.90809]
[1779880904296,31.98,75906.84,33.6,0.39712,0.00018,25.90809]
[1779880904328,31.98,75906.84,33.6,0.39712,0.00018,25.90809]
[1779880904888,31.98,75906.84,33.6,0.39712,0.00018,25.90809]
[1779880905900,31.98,75909.21,33.6,0.39754,0.00018,25.91635]
[1779880906545,31.98,75909.46,33.6,0.39759,0.00018,25.91722]
[1779880906690,31.98,75909.46,33.6,0.39759,0.00018,25.91722]
[1779880906769,31.98,75913.37,33.6,0.39829,0.00018,25.93076]
[1779880909887,31.98,75914.72,33.6,0.39854,0.00018,25.93544]
[1779880912374,31.98,75912.11,33.6,0.39807,0.00018,25.92645]
[1779880915697,31.98,75915.16,33.6,0.39862,0.00018,25.93701]
[1779880919637,31.98,75914.11,33.6,0.39843,0.00018,25.93342]
[1779880919984,31.98,75914.11,33.6,0.39843,0.00018,25.93342]
[1779880920252,31.98,75911.76,33.6,0.39801,0.00018,25.92531]
[1779880920851,31.98,75911.76,33.6,0.39801,0.00018,25.92531]
[1779880920918,31.98,75911.76,33.6,0.39801,0.00018,25.92531]
[1779880920940,31.98,75911.76,33.6,0.39801,0.00018,25.92531]
[1779880920950,31.98,75911.35,33.6,0.39794,0.00018,25.9239]
[1779880927662,31.98,75907.28,33.6,0.39721,0.00018,25.90978]
[1779880932951,31.99,75907.43,33.6,0.39724,0.00018,25.91034]
[1779880938993,31.99,75907.09,33.6,0.39718,0.00018,25.90917]
[1779880944028,31.99,75903.79,33.6,0.39658,0.00018,25.89767]
[1779880948260,31.99,75903.75,33.6,0.39658,0.00018,25.89755]
[1779880956112,31.99,75901.99,33.6,0.39625,0.00018,25.88808]
[1779880962174,31.99,75904.53,33.6,0.39671,0.00018,25.89705]
[1779880964955,31.99,75904.18,33.6,0.39665,0.00018,25.89584]
[1779880975265,31.99,75901.46,33.6,0.39617,0.00018,25.88646]
[1779880979582,31.99,75901.33,33.6,0.39615,0.00018,25.88605]
[1779880979611,31.99,75901.33,33.6,0.39615,0.00018,25.88605]
[1779880979778,31.99,75901.33,33.6,0.39615,0.00018,25.88605]
[1779880979955,31.99,75901.33,33.6,0.39615,0.00018,25.88605]
[1779880979829,31.99,75901.33,33.6,0.39615,0.00018,25.88607]
[1779880980090,31.99,75901.33,33.6,0.39615,0.00018,25.88607]
[1779880980311,31.99,75901.33,33.6,0.39615,0.00018,25.88607]
[1779880980681,31.99,75901.33,33.6,0.39615,0.00018,25.88607]
[1779880980743,31.99,75901.33,33.6,0.39615,0.00018,25.88607]
[1779880980836,31.99,75901.33,33.6,0.39615,0.00018,25.88607]
[1779880980845,31.99,75907.06,33.6,0.39718,0.00018,25.90614]
[1779880981071,31.99,75907.06,33.6,0.39718,0.00018,25.90614]
[1779880986572,31.99,75907.63,33.6,0.39729,0.00018,25.90816]
[1779880992282,31.99,75911.56,33.6,0.39799,0.00018,25.92181]
[1779880995762,31.99,75909.64,33.6,0.39765,0.00018,25.91516]
[1779880995824,31.99,75909.64,33.6,0.39765,0.00018,25.91516]
[1779880996413,31.99,75900.05,33.6,0.39593,0.00018,25.88165]
[1779880999728,31.99,75899.42,33.6,0.39582,0.00018,25.87948]
[1779881000257,31.99,75901.63,33.6,0.39622,0.00018,25.88728]
[1779881005476,32.0,75904.49,33.6,0.39673,0.00018,25.8974]
[1779881010511,32.0,75904.12,33.6,0.39667,0.00018,25.89617]
[1779881015546,32.0,75906.87,33.6,0.39715,0.00018,25.90244]
[1779881018952,32.0,75903.57,33.6,0.39656,0.00018,25.89094]
[1779881022845,32.0,75903.74,33.6,0.3966,0.00018,25.89158]
[1779881028637,32.0,75905.12,33.6,0.39685,0.00018,25.89648]
[1779881033672,32.0,75907.12,33.6,0.39721,0.00018,25.90348]
[1779881037629,32.0,75907.29,33.6,0.39724,0.00018,25.90408]
[1779881037661,32.0,75907.29,33.6,0.39724,0.00018,25.90408]
[1779881037681,32.0,75907.29,33.6,0.39724,0.00018,25.90408]
[1779881042542,32.0,75910.56,33.6,0.39783,0.00018,25.91543]
[1779881042550,32.0,75910.56,33.6,0.39783,0.00018,25.91543]
[1779881043290,32.0,75910.57,33.6,0.39783,0.00018,25.91546]
[1779881045626,32.0,75907.7,33.6,0.39731,0.00018,25.9055]
[1779881046910,32.0,75907.7,33.6,0.39731,0.00018,25.9055]
[1779881047883,32.0,75908.04,33.6,0.39737,0.00018,25.90669]
[1779881053994,32.0,75910.36,33.6,0.39779,0.00018,25.91474]
[1779881054011,32.0,75910.36,33.6,0.39779,0.00018,25.91474]
[1779881059854,32.0,75911.96,33.6,0.39808,0.00018,25.92026]
[1779881064889,32.0,75910.07,33.6,0.39774,0.00018,25.9137]
[1779881065528,32.0,75910.07,33.6,0.39774,0.00018,25.9137]
[1779881066020,32.0,75910.07,33.6,0.39774,0.00018,25.9137]
[1779881066024,32.0,75910.07,33.6,0.39774,0.00018,25.9137]
[1779881066037,32.0,75910.07,33.6,0.39774,0.00018,25.9137]
[1779881066062,32.0,75910.07,33.6,0.39774,0.00018,25.9137]
[1779881069988,32.0,75904.03,33.6,0.39665,0.00018,25.89269]
[1779881071998,32.0,75903.91,33.6,0.39663,0.00018,25.89229]
[1779881077980,32.0,75902.98,33.6,0.39646,0.00018,25.88572]
[1779881083018,32.0,75903.71,33.6,0.39659,0.00018,25.88833]
[1779881088053,32.0,75903.51,33.6,0.39656,0.00018,25.88768]
[1779881093088,32.0,75902.52,33.6,0.39638,0.00018,25.88425]
[1779881098123,32.01,75902.68,33.6,0.39641,0.00018,25.88485]
[1779881103158,32.01,75902.68,33.6,0.39642,0.00018,25.88489]
[1779881108193,32.01,75902.57,33.6,0.3964,0.00018,25.88455]
[1779881115242,32.01,75902.89,33.6,0.39646,0.00018,25.88571]
[1779881120277,32.01,75902.91,33.6,0.39646,0.00018,25.88581]
[1779881125681,32.01,75902.04,33.6,0.39631,0.00018,25.88279]
[1779881131354,32.01,75900.92,33.6,0.3961,0.00018,25.87551]
[1779881136389,32.01,75901.03,33.6,0.39612,0.00018,25.87593]
[1779881140754,32.01,75900.64,33.6,0.39605,0.00018,25.87459]
[1779881146507,32.01,75899.33,33.6,0.39582,0.00018,25.87006]
[1779881151542,32.01,75899.46,33.6,0.39585,0.00018,25.87059]
[1779881157584,32.01,75900.01,33.6,0.39595,0.00018,25.8726]
[1779881162619,32.01,75899.8,33.6,0.39592,0.00018,25.87193]
[1779881164839,32.01,75899.83,33.6,0.39592,0.00018,25.87205]
[1779881170021,32.02,75898.66,33.6,0.39572,0.00018,25.868]
[1779881170769,32.02,75899.09,33.6,0.3958,0.00018,25.86953]
[1779881176717,32.02,75898.35,33.6,0.39567,0.00018,25.86702]
[1779881181752,32.02,75898.77,33.6,0.39575,0.00018,25.86857]
[1779881185678,32.02,75898.65,33.6,0.39573,0.00018,25.86819]
[1779881190815,32.02,75898.66,33.6,0.39573,0.00018,25.8683]
[1779881197864,32.02,75898.87,33.6,0.39576,0.00018,25.86574]
[1779881201410,32.02,75898.78,33.6,0.39575,0.00018,25.86545]
[1779881206928,32.02,75899.55,33.6,0.39589,0.00018,25.86825]
[1779881211963,32.03,75899.86,33.6,0.39595,0.00018,25.86939]
[1779881216998,32.03,75898.76,33.6,0.39576,0.00018,25.86559]
[1779881222035,32.03,75898.47,33.6,0.39571,0.00018,25.86464]
[1779881227069,32.03,75899.63,33.6,0.39592,0.00018,25.8688]
[1779881232104,32.03,75903.22,33.6,0.39657,0.00018,25.88145]
[1779881237139,32.03,75902.07,33.6,0.39636,0.00018,25.87746]
[1779881244187,32.03,75902.16,33.6,0.39638,0.00018,25.87784]
[1779881250231,32.03,75900.79,33.6,0.39614,0.00018,25.8731]
[1779881255266,32.03,75900.59,33.6,0.3961,0.00018,25.86909]
[1779881260301,32.03,75900.3,33.6,0.39605,0.00018,25.86814]
[1779881260769,32.03,75900.3,33.6,0.39605,0.00018,25.86814]
[1779881264927,32.04,75900.46,33.6,0.39608,0.00018,25.86878]
[1779881264966,32.04,75900.46,33.6,0.39608,0.00018,25.86878]
[1779881264980,32.04,75900.46,33.6,0.39608,0.00018,25.86878]
[1779881264997,32.04,75900.46,33.6,0.39608,0.00018,25.86878]
[1779881265125,32.04,75900.46,33.6,0.39608,0.00018,25.86878]
[1779881265336,32.04,75889.47,33.6,0.39411,0.00018,25.82989]
[1779881265581,32.04,75889.47,33.6,0.39411,0.00018,25.82989]
[1779881266271,32.04,75889.47,33.6,0.39411,0.00018,25.82989]
[1779881268760,32.03,75885.44,33.6,0.39339,0.00018,25.81542]
[1779881272483,32.03,75877.52,33.6,0.39196,0.00018,25.78668]
[1779881276708,32.03,75877.45,33.6,0.39195,0.00018,25.78638]
[1779881279570,32.03,75876.41,33.6,0.39176,0.00018,25.78257]
[1779881281709,32.03,75875.76,33.6,0.39164,0.00018,25.78019]
[1779881287493,32.02,75874.14,33.6,0.39133,0.00018,25.77387]
[1779881292528,32.02,75874.3,33.6,0.39134,0.00018,25.77413]
[1779881295737,32.02,75874.26,33.6,0.39133,0.00018,25.77385]
[1779881295827,32.02,75874.26,33.6,0.39133,0.00018,25.77385]
[1779881301592,32.02,75874.82,33.6,0.39142,0.00018,25.7758]
[1779881306625,32.02,75875.7,33.6,0.39158,0.00018,25.77898]
[1779881310685,32.02,75874.7,33.6,0.3914,0.00018,25.77533]
[1779881310697,32.02,75874.7,33.6,0.3914,0.00018,25.77533]
[1779881313602,32.01,75873.1,33.6,0.39109,0.00018,25.76596]
[1779881313650,32.01,75873.1,33.6,0.39109,0.00018,25.76596]
[1779881314054,32.01,75873.1,33.6,0.39109,0.00018,25.76596]
[1779881314683,32.01,75863.78,33.6,0.38942,0.00018,25.73155]
[1779881317028,32.01,75862.8,33.6,0.38925,0.00018,25.72788]
[1779881320676,32.01,75862.34,33.6,0.38916,0.00018,25.72605]
[1779881325760,32.01,75860.5,33.6,0.38881,0.00018,25.71895]
[1779881327117,32.01,75860.5,33.6,0.38881,0.00018,25.71895]
[1779881328237,32.01,75860.22,33.6,0.38876,0.00018,25.71787]
[1779881329136,32.01,75859.55,33.6,0.38864,0.00018,25.71533]
[1779881329237,32.0,75851.5,33.6,0.3872,0.00018,25.68513]
[1779881331805,32.0,75841.99,33.6,0.38551,0.00018,25.64903]
[1779881336840,32.0,75840.53,33.6,0.38525,0.00018,25.64347]
[1779881341875,32.0,75840.47,33.6,0.38524,0.00018,25.64326]
[1779881343876,32.0,75840.54,33.6,0.38525,0.00018,25.64354]
[1779881349396,32.0,75844.39,33.6,0.38594,0.00018,25.65821]
[1779881349415,32.0,75844.39,33.6,0.38594,0.00018,25.65821]
[1779881349625,32.0,75844.42,33.6,0.38594,0.00018,25.65832]
[1779881354967,32.0,75851.15,33.6,0.38714,0.00018,25.68377]
[1779881360011,32.0,75850.6,33.6,0.38704,0.00018,25.6816]
[1779881365038,32.0,75849.8,33.6,0.38689,0.00018,25.6785]
[1779881369060,32.0,75849.58,33.6,0.38685,0.00018,25.67764]
[1779881369103,32.0,75849.58,33.6,0.38685,0.00018,25.67764]
[1779881369443,32.0,75849.58,33.6,0.38685,0.00018,25.67764]
[1779881369167,32.0,75839.97,33.6,0.38513,0.00018,25.64107]
[1779881369666,32.0,75839.97,33.6,0.38513,0.00018,25.64107]
[1779881370135,32.0,75839.97,33.6,0.38513,0.00018,25.64107]
[1779881370155,32.0,75832.33,33.6,0.38377,0.00018,25.61164]
[1779881372423,32.0,75829.92,33.6,0.38333,0.00018,25.59888]
[1779881376063,32.0,75825.43,33.6,0.38253,0.00018,25.58138]
[1779881381564,32.0,75824.49,33.6,0.38236,0.00018,25.5777]
[1779881382330,32.0,75824.49,33.6,0.38236,0.00018,25.5777]
[1779881388198,32.0,75819.22,33.6,0.38142,0.00018,25.5571]
[1779881395010,32.0,75817.33,33.6,0.38109,0.00018,25.54971]
[1779881397153,32.0,75816.98,33.6,0.38103,0.00018,25.54838]
[1779881397867,32.0,75816.98,33.6,0.38103,0.00018,25.54841]
[1779881399586,32.0,75814.36,33.6,0.38057,0.00018,25.5381]
[1779881400768,32.0,75810.05,33.6,0.37981,0.00018,25.52109]
[1779881400825,32.0,75810.05,33.6,0.37981,0.00018,25.52109]
[1779881400830,32.0,75810.05,33.6,0.37981,0.00018,25.52109]
[1779881402762,32.0,75806.14,33.6,0.37912,0.00018,25.50562]
[1779881405735,32.01,75805.36,33.6,0.37899,0.00018,25.50265]
[1779881406309,32.01,75805.36,33.6,0.37899,0.00018,25.50265]
[1779881406346,32.01,75805.36,33.6,0.37899,0.00018,25.50265]
[1779881406694,32.01,75805.47,33.6,0.37901,0.00018,25.50313]
[1779881407324,32.01,75805.47,33.6,0.37901,0.00018,25.50313]
[1779881408175,32.01,75798.94,33.6,0.37786,0.00018,25.47697]
[1779881408224,32.01,75798.94,33.6,0.37786,0.00018,25.47697]
[1779881413381,32.01,75794.92,33.6,0.37716,0.00018,25.46114]
[1779881418417,32.02,75792.22,33.6,0.3767,0.00018,25.45059]
[1779881418885,32.02,75792.22,33.6,0.3767,0.00018,25.45059]
[1779881419424,32.02,75791.72,33.6,0.37662,0.00018,25.44864]
[1779881422640,32.02,75786.76,33.6,0.37575,0.00018,25.42863]
[1779881422650,32.02,75786.76,33.6,0.37575,0.00018,25.42863]
[1779881423836,32.02,75781.98,33.6,0.37491,0.00018,25.40911]
[1779881424820,32.02,75779.08,33.6,0.3744,0.00018,25.39725]
[1779881424851,32.02,75779.08,33.6,0.3744,0.00018,25.39725]
[1779881424866,32.02,75779.08,33.6,0.3744,0.00018,25.39725]
[1779881425285,32.02,75779.08,33.6,0.3744,0.00018,25.39725]
[1779881427036,32.02,75775.74,33.6,0.37381,0.00018,25.38342]
[1779881427112,32.02,75775.74,33.6,0.37381,0.00018,25.38342]
[1779881427143,32.02,75775.74,33.6,0.37381,0.00018,25.38342]
[1779881427380,32.02,75775.74,33.6,0.37381,0.00018,25.38342]
[1779881428410,32.02,75769.43,33.6,0.3727,0.00018,25.35719]
[1779881430416,32.02,75762.34,33.6,0.37145,0.00018,25.3275]
[1779881432114,32.02,75762.23,33.6,0.37142,0.00018,25.3237]
[1779881432728,32.02,75762.23,33.6,0.37142,0.00018,25.3237]
[1779881433122,32.02,75762.23,33.6,0.37142,0.00018,25.3237]
[1779881434226,32.03,75762.11,33.6,0.37141,0.00018,25.32357]
[1779881434366,32.03,75762.11,33.6,0.37141,0.00018,25.32357]
[1779881434719,32.03,75762.11,33.6,0.37143,0.00018,25.32395]
[1779881437148,32.04,75757.03,33.6,0.37056,0.00018,25.30304]
[1779881437208,32.04,75757.03,33.6,0.37056,0.00018,25.30304]
[1779881437500,32.04,75757.03,33.6,0.37056,0.00018,25.30304]
[1779881438434,32.04,75749.75,33.6,0.3693,0.00018,25.27268]
[1779881441016,32.06,75745.19,33.6,0.36857,0.00018,25.25464]
[1779881442198,32.07,75745.01,33.6,0.36857,0.00018,25.25464]
[1779881442310,32.07,75745.01,33.6,0.36857,0.00018,25.25464]
[1779881443135,32.07,75743.84,33.6,0.3684,0.00018,25.25039]
[1779881446767,32.11,75736.67,33.6,0.36729,0.00018,25.22297]
[1779881450727,32.14,75736.2,33.6,0.36736,0.00017,25.22443]
[1779881451937,32.15,75736.02,33.6,0.36737,0.00017,25.22449]
[1779881455676,32.16,75736.42,33.6,0.36745,0.00017,25.22653]
[1779881455724,32.16,75736.42,33.6,0.36745,0.00017,25.22653]
[1779881456427,32.16,75736.42,33.6,0.36745,0.00017,25.22653]
[1779881457477,32.16,75736.92,33.6,0.36754,0.00017,25.22876]
[1779881457502,32.16,75736.92,33.6,0.36754,0.00017,25.22876]
[1779881456693,32.16,75745.11,33.6,0.36901,0.00018,25.26453]
[1779881457617,32.16,75745.11,33.6,0.36901,0.00018,25.26453]
[1779881457680,32.16,75745.11,33.6,0.36901,0.00018,25.26453]
[1779881460390,32.17,75737.49,33.6,0.36768,0.00017,25.23208]
[1779881460786,32.17,75735.54,33.6,0.36734,0.00017,25.22377]
[1779881460842,32.17,75735.54,33.6,0.36734,0.00017,25.22377]
[1779881461483,32.17,75735.54,33.6,0.36734,0.00017,25.22377]
[1779881462264,32.18,75745.11,33.6,0.36905,0.00018,25.26555]
[1779881462668,32.18,75745.11,33.6,0.36905,0.00018,25.26555]
[1779881462808,32.18,75745.11,33.6,0.36905,0.00018,25.26555]
[1779881468777,32.18,75746.71,33.6,0.36935,0.00018,25.27262]
[1779881470062,32.18,75746.71,33.6,0.36935,0.00018,25.27262]
[1779881470964,32.18,75746.18,33.6,0.36926,0.00018,25.27041]
[1779881471255,32.18,75746.18,33.6,0.36926,0.00018,25.27041]
[1779881473974,32.18,75735.99,33.6,0.36748,0.00017,25.22704]
[1779881476369,32.18,75735.13,33.6,0.36734,0.00017,25.22348]
[1779881478648,32.18,75736.38,33.6,0.36756,0.00017,25.22907]
[1779881484890,32.19,75733.62,33.6,0.3671,0.00017,25.21769]
[1779881487953,32.19,75733.62,33.6,0.3671,0.00017,25.21769]
[1779881488053,32.19,75733.62,33.6,0.3671,0.00017,25.21769]
[1779881491917,32.19,75734.31,33.6,0.36724,0.00017,25.22106]
[1779881492040,32.19,75734.31,33.6,0.36724,0.00017,25.22106]
[1779881492337,32.19,75734.31,33.6,0.36724,0.00017,25.22106]
[1779881492378,32.19,75734.31,33.6,0.36724,0.00017,25.22106]
[1779881492622,32.19,75730.6,33.6,0.36658,0.00017,25.20168]
[1779881492833,32.19,75730.6,33.6,0.36658,0.00017,25.20168]
[1779881493326,32.19,75730.6,33.6,0.36658,0.00017,25.20168]
[1779881493359,32.19,75730.6,33.6,0.36658,0.00017,25.20168]
[1779881493406,32.19,75730.6,33.6,0.36658,0.00017,25.20168]
[1779881493417,32.19,75730.6,33.6,0.36658,0.00017,25.20168]
[1779881493499,32.19,75730.6,33.6,0.36658,0.00017,25.20168]
[1779881493528,32.19,75721.0,33.6,0.36491,0.00017,25.16008]
[1779881493675,32.19,75721.0,33.6,0.36491,0.00017,25.16008]
[1779881493804,32.19,75721.0,33.6,0.36491,0.00017,25.16008]
[1779881493834,32.19,75721.0,33.6,0.36491,0.00017,25.16008]
[1779881493857,32.19,75721.0,33.6,0.36491,0.00017,25.16008]
[1779881494253,32.19,75715.68,33.6,0.36396,0.00017,25.13632]
[1779881494974,32.19,75715.68,33.6,0.36396,0.00017,25.13632]
[1779881495215,32.19,75715.68,33.6,0.36396,0.00017,25.13632]
[1779881495260,32.2,75724.69,33.6,0.36557,0.00017,25.17651]
[1779881495677,32.2,75724.69,33.6,0.36557,0.00017,25.17651]
[1779881495683,32.2,75724.69,33.6,0.36557,0.00017,25.17651]
[1779881495973,32.2,75724.9,33.6,0.36561,0.00017,25.17748]
[1779881498503,32.2,75724.99,33.6,0.36562,0.00017,25.17781]
[1779881503023,32.19,75717.01,33.6,0.36421,0.00017,25.14266]
[1779881505340,32.19,75718.18,33.6,0.36442,0.00017,25.14775]
[1779881505380,32.19,75718.18,33.6,0.36442,0.00017,25.14775]
[1779881505389,32.19,75718.18,33.6,0.36442,0.00017,25.14775]
[1779881505510,32.19,75718.18,33.6,0.36442,0.00017,25.14775]
[1779881505539,32.19,75718.55,33.6,0.36448,0.00017,25.14934]
[1779881507570,32.19,75713.93,33.6,0.36367,0.00017,25.12903]
[1779881507575,32.19,75713.93,33.6,0.36367,0.00017,25.12903]
[1779881512568,32.19,75723.22,33.6,0.3653,0.00017,25.16978]
[1779881512588,32.19,75723.22,33.6,0.3653,0.00017,25.16978]
[1779881513742,32.19,75727.63,33.6,0.36606,0.00017,25.18894]
[1779881513750,32.19,75727.63,33.6,0.36606,0.00017,25.18894]
[1779881514100,32.19,75728.36,33.6,0.36619,0.00017,25.19209]
[1779881515688,32.19,75729.29,33.6,0.36635,0.00017,25.19606]
[1779881521321,32.19,75730.69,33.6,0.36659,0.00017,25.20189]
[1779881527193,32.19,75726.37,33.6,0.36582,0.00017,25.18282]
[1779881532228,32.19,75724.59,33.6,0.36549,0.00017,25.17479]
[1779881534330,32.18,75724.32,33.6,0.36544,0.00017,25.17356]
[1779881534773,32.18,75722.74,33.6,0.36517,0.00017,25.16663]
[1779881534780,32.18,75722.74,33.6,0.36517,0.00017,25.16663]
[1779881535249,32.18,75717.95,33.6,0.36433,0.00017,25.14565]
[1779881540284,32.19,75715.63,33.6,0.36393,0.00017,25.13569]
[1779881545319,32.19,75714.65,33.6,0.36377,0.00017,25.13161]
[1779881546088,32.19,75714.65,33.6,0.36377,0.00017,25.13161]
[1779881546096,32.19,75714.65,33.6,0.36377,0.00017,25.13161]
[1779881546790,32.19,75716.42,33.6,0.36408,0.00017,25.13942]
[1779881546814,32.19,75716.42,33.6,0.36408,0.00017,25.13942]
[1779881546872,32.19,75716.42,33.6,0.36408,0.00017,25.13942]
[1779881547333,32.19,75713.94,33.6,0.36365,0.00017,25.12857]
[1779881553375,32.19,75710.21,33.6,0.36298,0.00017,25.10853]
[1779881554178,32.19,75710.21,33.6,0.36298,0.00017,25.10853]
[1779881557112,32.19,75705.15,33.6,0.3621,0.00017,25.08608]
[1779881559212,32.19,75700.28,33.6,0.36125,0.00017,25.0644]
[1779881559313,32.19,75700.28,33.6,0.36125,0.00017,25.0644]
[1779881559460,32.19,75700.28,33.6,0.36125,0.00017,25.0644]
[1779881560773,32.19,75692.27,33.6,0.35986,0.00017,25.02859]
[1779881563495,32.19,75687.07,33.6,0.35896,0.00017,25.00527]
[1779881566848,32.19,75687.51,33.6,0.35905,0.00017,25.00748]
[1779881567575,32.19,75687.51,33.6,0.35905,0.00017,25.00748]
[1779881567710,32.19,75689.18,33.6,0.35934,0.00017,25.01508]
[1779881567793,32.19,75689.18,33.6,0.35934,0.00017,25.01508]
[1779881569244,32.19,75690.42,33.6,0.35956,0.00017,25.02072]
[1779881569316,32.19,75690.42,33.6,0.35956,0.00017,25.02072]
[1779881569358,32.19,75690.42,33.6,0.35956,0.00017,25.02072]
[1779881569570,32.19,75690.42,33.6,0.35956,0.00017,25.02072]
[1779881575714,32.2,75690.59,33.6,0.3596,0.00017,25.02184]
[1779881580911,32.2,75693.01,33.6,0.36003,0.00017,25.03301]
[1779881582582,32.2,75702.22,33.6,0.36164,0.00017,25.07433]
[1779881582760,32.2,75702.22,33.6,0.36164,0.00017,25.07433]
[1779881582767,32.2,75702.22,33.6,0.36164,0.00017,25.07433]
[1779881583589,32.2,75690.17,33.6,0.35955,0.00017,25.02039]
[1779881584802,32.2,75688.07,33.6,0.35919,0.00017,25.01103]
[1779881584841,32.2,75688.07,33.6,0.35919,0.00017,25.01103]
[1779881584866,32.2,75688.07,33.6,0.35919,0.00017,25.01103]
[1779881585052,32.2,75688.07,33.6,0.35919,0.00017,25.01103]
[1779881590643,32.2,75692.31,33.6,0.35994,0.00017,25.03044]
[1779881590941,32.2,75692.31,33.6,0.35994,0.00017,25.03044]
[1779881596685,32.21,75699.83,33.6,0.36126,0.00017,25.06457]
[1779881598496,32.21,75699.83,33.6,0.36126,0.00017,25.06457]
[1779881604741,32.22,75699.27,33.6,0.3612,0.00017,25.06285]
[1779881607509,32.22,75699.0,33.6,0.36116,0.00017,25.06175]
[1779881607558,32.22,75699.0,33.6,0.36116,0.00017,25.06175]
[1779881607562,32.22,75699.0,33.6,0.36116,0.00017,25.06175]
[1779881608937,32.22,75702.27,33.6,0.36173,0.00017,25.07651]
[1779881610790,32.22,75704.15,33.6,0.36207,0.00017,25.0851]
[1779881616910,32.23,75702.56,33.6,0.3618,0.00017,25.07526]
[1779881620582,32.23,75703.23,33.6,0.36193,0.00017,25.07858]
[1779881620750,32.23,75703.23,33.6,0.36194,0.00017,25.0787]
[1779881620807,32.23,75703.23,33.6,0.36194,0.00017,25.0787]
[1779881621207,32.23,75707.34,33.6,0.36265,0.00017,25.0969]
[1779881625889,32.23,75714.64,33.6,0.36393,0.00017,25.12928]
[1779881628785,32.23,75717.32,33.6,0.3644,0.00017,25.14108]
[1779881631097,32.23,75717.92,33.6,0.36451,0.00017,25.14376]
[1779881631200,32.23,75717.92,33.6,0.36451,0.00017,25.14376]
[1779881631293,32.23,75717.92,33.6,0.36451,0.00017,25.14376]
[1779881631930,32.24,75725.46,33.6,0.36583,0.00017,25.17663]
[1779881634792,32.24,75725.79,33.6,0.36589,0.00017,25.17807]
[1779881635701,32.24,75725.79,33.6,0.36589,0.00017,25.17807]
[1779881640874,32.24,75730.02,33.6,0.36662,0.00017,25.19632]
[1779881641143,32.24,75730.02,33.6,0.36662,0.00017,25.19632]
[1779881642367,32.23,75729.39,33.6,0.36651,0.00017,25.1936]
[1779881642392,32.23,75729.39,33.6,0.36651,0.00017,25.1936]
[1779881643331,32.24,75727.38,33.6,0.36616,0.00017,25.18498]
[1779881645748,32.24,75725.05,33.6,0.36576,0.00017,25.1749]
[1779881645761,32.24,75725.05,33.6,0.36576,0.00017,25.1749]
[1779881646029,32.24,75725.18,33.6,0.36578,0.00017,25.17547]
[1779881651614,32.23,75723.53,33.6,0.36548,0.00017,25.16809]
[1779881651655,32.23,75725.69,33.6,0.36586,0.00017,25.1774]
[1779881652341,32.23,75725.69,33.6,0.36586,0.00017,25.1774]
[1779881652345,32.23,75725.69,33.6,0.36586,0.00017,25.1774]
[1779881658669,32.24,75726.96,33.6,0.36609,0.00017,25.18325]
[1779881659924,32.24,75724.57,33.6,0.36568,0.00017,25.17306]
[1779881666169,32.24,75723.71,33.6,0.36556,0.00017,25.16991]
[1779881669777,32.25,75723.93,33.6,0.36561,0.00017,25.17111]
[1779881672386,32.25,75727.22,33.6,0.36617,0.00017,25.18206]
[1779881676397,32.25,75727.99,33.6,0.36632,0.00017,25.18568]
[1779881682281,32.26,75726.29,33.6,0.36604,0.00017,25.17882]
[1779881687695,32.26,75725.5,33.6,0.36591,0.00017,25.1756]
[1779881688241,32.26,75725.5,33.6,0.36591,0.00017,25.1756]
[1779881689173,32.26,75725.47,33.6,0.36592,0.00017,25.17566]
[1779881689334,32.26,75725.47,33.6,0.36592,0.00017,25.17566]
[1779881690633,32.26,75724.89,33.6,0.36582,0.00017,25.17322]
[1779881696381,32.27,75724.19,33.6,0.36572,0.00017,25.17074]
[1779881700005,32.27,75726.55,33.6,0.36614,0.00017,25.18116]
[1779881701068,32.27,75727.47,33.6,0.36631,0.00017,25.18519]
[1779881702510,32.27,75731.87,33.6,0.36707,0.00017,25.2042]
[1779881702520,32.27,75731.87,33.6,0.36707,0.00017,25.2042]
[1779881708465,32.27,75735.59,33.6,0.36774,0.00017,25.22043]
[1779881710757,32.27,75739.19,33.6,0.36837,0.00017,25.23583]
[1779881711379,32.27,75742.3,33.6,0.36891,0.00017,25.24909]
[1779881716522,32.27,75743.23,33.6,0.36908,0.00017,25.25312]
[1779881721034,32.27,75738.8,33.6,0.36831,0.00017,25.23436]
[1779881726592,32.28,75734.8,33.6,0.36762,0.00017,25.21749]
[1779881730698,32.28,75735.04,33.6,0.36766,0.00017,25.21863]
[1779881733641,32.28,75744.08,33.6,0.36923,0.00017,25.25378]
[1779881737432,32.28,75744.81,33.6,0.36936,0.00017,25.25691]
[1779881737528,32.28,75744.81,33.6,0.36936,0.00017,25.25691]
[1779881742704,32.28,75733.6,33.6,0.36741,0.00017,25.2093]
[1779881744075,32.28,75733.65,33.6,0.36742,0.00017,25.20955]
[1779881744207,32.28,75733.65,33.6,0.36742,0.00017,25.20955]
[1779881744718,32.28,75730.49,33.6,0.36687,0.00017,25.19602]
[1779881749753,32.28,75731.21,33.6,0.36699,0.00017,25.19897]
[1779881751785,32.28,75731.2,33.6,0.36699,0.00017,25.19889]
[1779881752774,32.28,75732.62,33.6,0.36723,0.00017,25.20493]
[1779881756106,32.28,75735.35,33.6,0.3677,0.00017,25.21652]
[1779881756981,32.28,75735.84,33.6,0.36779,0.00017,25.21858]
[1779881756988,32.28,75735.84,33.6,0.36779,0.00017,25.21858]
[1779881762844,32.28,75741.08,33.6,0.36871,0.00017,25.24102]
[1779881767879,32.28,75741.35,33.6,0.36876,0.00017,25.24227]
[1779881772914,32.28,75741.47,33.6,0.36878,0.00017,25.24288]
[1779881778956,32.28,75742.7,33.6,0.369,0.00017,25.24822]
[1779881783991,32.28,75744.63,33.6,0.36934,0.00017,25.25646]
[1779881789026,32.28,75744.49,33.6,0.36932,0.00017,25.25594]
[1779881794061,32.28,75744.21,33.6,0.36926,0.00017,25.25137]
[1779881799176,32.28,75750.34,33.6,0.37033,0.00017,25.2773]
[1779881799216,32.28,75750.34,33.6,0.37033,0.00017,25.2773]
[1779881799304,32.28,75750.34,33.6,0.37033,0.00017,25.2773]
[1779881799787,32.28,75750.34,33.6,0.37033,0.00017,25.2773]
[1779881799946,32.28,75752.95,33.6,0.37079,0.00017,25.28825]
[1779881799956,32.28,75752.95,33.6,0.37079,0.00017,25.28825]
[1779881799964,32.28,75752.95,33.6,0.37079,0.00017,25.28825]
[1779881799995,32.28,75752.95,33.6,0.37079,0.00017,25.28825]
[1779881800019,32.28,75752.95,33.6,0.37079,0.00017,25.28825]
[1779881800158,32.28,75752.95,33.6,0.37079,0.00017,25.28825]
[1779881800170,32.28,75752.95,33.6,0.37079,0.00017,25.28825]
[1779881800233,32.28,75752.95,33.6,0.37079,0.00017,25.28825]
[1779881800423,32.28,75760.55,33.6,0.37212,0.00018,25.31998]
[1779881801634,32.28,75760.55,33.6,0.37212,0.00018,25.31998]
[1779881801652,32.28,75760.55,33.6,0.37212,0.00018,25.31998]
[1779881801848,32.28,75760.55,33.6,0.37212,0.00018,25.31998]
[1779881801738,32.28,75751.92,33.6,0.37061,0.00017,25.2839]
[1779881803124,32.28,75743.02,33.6,0.36905,0.00017,25.24623]
[1779881807746,32.28,75743.7,33.6,0.36917,0.00017,25.24917]
[1779881813194,32.28,75743.17,33.6,0.36908,0.00017,25.24694]
[1779881815512,32.28,75743.17,33.6,0.36908,0.00017,25.24694]
[1779881815613,32.28,75743.1,33.6,0.36907,0.00017,25.24669]
[1779881820384,32.28,75749.41,33.6,0.37015,0.00017,25.27295]
[1779881820522,32.28,75749.41,33.6,0.37015,0.00017,25.27295]
[1779881820674,32.28,75749.41,33.6,0.37015,0.00017,25.27295]
[1779881820965,32.28,75752.41,33.6,0.37067,0.00017,25.28545]
[1779881821250,32.28,75759.61,33.6,0.37193,0.00018,25.31554]
[1779881822156,32.28,75759.61,33.6,0.37193,0.00018,25.31554]
[1779881823447,32.28,75762.77,33.6,0.37248,0.00018,25.32864]
[1779881826344,32.28,75767.6,33.6,0.37332,0.00018,25.3485]
[1779881827016,32.28,75770.42,33.6,0.37381,0.00018,25.36007]
[1779881827650,32.28,75770.42,33.6,0.37381,0.00018,25.36007]
[1779881828049,32.28,75773.07,33.6,0.37428,0.00018,25.37089]
[1779881828268,32.28,75773.07,33.6,0.37428,0.00018,25.37089]
[1779881831798,32.27,75774.21,33.6,0.37447,0.00018,25.37538]
[1779881837362,32.27,75769.35,33.6,0.3736,0.00018,25.35504]
[1779881842397,32.27,75767.77,33.6,0.37331,0.00018,25.34832]
[1779881849447,32.26,75767.71,33.6,0.37329,0.00018,25.3478]
[1779881850026,32.26,75767.71,33.6,0.37329,0.00018,25.3478]
[1779881850053,32.26,75767.71,33.6,0.37329,0.00018,25.3478]
[1779881850307,32.26,75767.71,33.6,0.37329,0.00018,25.3478]
[1779881850360,32.26,75767.71,33.6,0.37329,0.00018,25.3478]
[1779881851351,32.26,75761.22,33.6,0.37215,0.00018,25.32087]
[1779881851990,32.26,75758.27,33.6,0.37161,0.00018,25.30512]
[1779881856046,32.26,75760.91,33.6,0.37207,0.00018,25.31605]
[1779881859076,32.26,75764.16,33.6,0.37264,0.00018,25.32948]
[1779881864700,32.26,75771.55,33.6,0.37393,0.00018,25.35983]
[1779881864788,32.26,75771.55,33.6,0.37393,0.00018,25.35983]
[1779881864799,32.26,75772.36,33.6,0.37407,0.00018,25.36306]
[1779881865048,32.26,75772.36,33.6,0.37407,0.00018,25.36306]
[1779881865560,32.26,75779.3,33.6,0.37529,0.00018,25.39153]
[1779881866413,32.26,75779.3,33.6,0.37529,0.00018,25.39153]
[1779881866419,32.26,75779.3,33.6,0.37529,0.00018,25.39153]
[1779881866567,32.26,75788.16,33.6,0.37685,0.00018,25.42748]
[1779881867080,32.26,75788.16,33.6,0.37685,0.00018,25.42748]
[1779881867089,32.26,75788.16,33.6,0.37685,0.00018,25.42748]
[1779881867122,32.26,75788.16,33.6,0.37685,0.00018,25.42748]
[1779881867126,32.26,75788.16,33.6,0.37685,0.00018,25.42748]
[1779881867435,32.26,75788.16,33.6,0.37685,0.00018,25.42748]
[1779881872609,32.26,75792.67,33.6,0.37765,0.00018,25.4458]
[1779881877643,32.27,75791.19,33.6,0.3774,0.00018,25.44]
[1779881881120,32.27,75792.3,33.6,0.3776,0.00018,25.44454]
[1779881881494,32.27,75792.3,33.6,0.3776,0.00018,25.44454]
[1779881881618,32.27,75792.3,33.6,0.3776,0.00018,25.44454]
[1779881881715,32.27,75792.3,33.6,0.3776,0.00018,25.44454]
[1779881881830,32.27,75792.3,33.6,0.3776,0.00018,25.44454]
[1779881881924,32.27,75780.58,33.6,0.37554,0.00018,25.39726]
[1779881882247,32.27,75780.58,33.6,0.37554,0.00018,25.39726]
[1779881882482,32.27,75780.58,33.6,0.37554,0.00018,25.39726]
[1779881888721,32.27,75772.77,33.6,0.37419,0.00018,25.36591]
[1779881892416,32.28,75775.12,33.6,0.37462,0.00018,25.37578]
[1779881892749,32.28,75773.98,33.6,0.37442,0.00018,25.37119]
[1779881897785,32.28,75773.59,33.6,0.37436,0.00018,25.36983]
[1779881903826,32.28,75772.42,33.6,0.37417,0.00018,25.36532]
[1779881905545,32.28,75772.27,33.6,0.37415,0.00018,25.36476]
[1779881907007,32.28,75769.5,33.6,0.37366,0.00018,25.35343]
[1779881907968,32.28,75766.44,33.6,0.37313,0.00018,25.34087]
[1779881908493,32.28,75766.37,33.6,0.37312,0.00018,25.34064]
[1779881908682,32.28,75766.37,33.6,0.37312,0.00018,25.34064]
[1779881915916,32.29,75765.09,33.6,0.3729,0.00018,25.33238]
[1779881921025,32.29,75765.05,33.6,0.3729,0.00018,25.33228]
[1779881921888,32.29,75765.02,33.6,0.3729,0.00018,25.33244]
[1779881922704,32.29,75763.42,33.6,0.37263,0.00018,25.32588]
[1779881923206,32.3,75761.98,33.6,0.37238,0.00018,25.31998]
[1779881923226,32.3,75761.98,33.6,0.37238,0.00018,25.31998]
[1779881923257,32.3,75761.98,33.6,0.37238,0.00018,25.31998]
[1779881925890,32.3,75755.96,33.6,0.37133,0.00017,25.29498]
[1779881936056,32.3,75751.18,33.6,0.37049,0.00017,25.27494]
[1779881941091,32.3,75750.71,33.6,0.37041,0.00017,25.273]
[1779881951161,32.3,75750.49,33.6,0.37038,0.00017,25.27215]
[1779881954916,32.3,75750.45,33.6,0.37037,0.00017,25.272]
[1779881956196,32.3,75757.48,33.6,0.3716,0.00017,25.30144]
[1779881961231,32.3,75759.31,33.6,0.37192,0.00017,25.30901]
[1779881963067,32.3,75759.31,33.6,0.37192,0.00017,25.30901]
[1779881963133,32.3,75760.19,33.6,0.37207,0.00018,25.31265]
[1779881965812,32.3,75760.85,33.6,0.37218,0.00018,25.31536]
[1779881971300,32.29,75759.17,33.6,0.37187,0.00018,25.30482]
[1779881972109,32.29,75759.17,33.6,0.37187,0.00018,25.30482]
[1779881978350,32.29,75760.03,33.6,0.37202,0.00018,25.30833]
[1779881987413,32.29,75759.93,33.6,0.372,0.00018,25.30784]
[1779881992448,32.29,75759.07,33.6,0.37184,0.00018,25.30422]
[1779881997483,32.29,75758.45,33.6,0.37173,0.00018,25.30161]
[1779881999198,32.29,75758.36,33.6,0.37172,0.00018,25.30123]
[1779881999855,32.29,75758.36,33.6,0.37172,0.00018,25.30123]
[1779882004182,32.29,75758.55,33.6,0.37175,0.00018,25.302]
[1779882004228,32.29,75758.55,33.6,0.37175,0.00018,25.302]
[1779882004266,32.29,75758.55,33.6,0.37175,0.00018,25.302]
[1779882005620,32.29,75753.89,33.6,0.37093,0.00017,25.28253]
[1779882009246,32.29,75748.94,33.6,0.37007,0.00017,25.2618]
[1779882010336,32.29,75748.71,33.6,0.37003,0.00017,25.26086]
[1779882011059,32.29,75748.71,33.6,0.37003,0.00017,25.26086]
[1779882011061,32.29,75748.71,33.6,0.37003,0.00017,25.26086]
[1779882011747,32.29,75747.15,33.6,0.36976,0.00017,25.2543]
[1779882012396,32.29,75746.34,33.6,0.36962,0.00017,25.25091]
[1779882013055,32.29,75746.34,33.6,0.36962,0.00017,25.25091]
[1779882013208,32.29,75739.92,33.6,0.3685,0.00017,25.22372]
[1779882013219,32.29,75739.92,33.6,0.3685,0.00017,25.22372]
[1779882013450,32.29,75739.92,33.6,0.3685,0.00017,25.22372]
[1779882013596,32.29,75733.61,33.6,0.3674,0.00017,25.19683]
[1779882017813,32.29,75731.59,33.6,0.36704,0.00017,25.18797]
[1779882017908,32.29,75731.83,33.6,0.36708,0.00017,25.18893]
[1779882020737,32.29,75731.95,33.6,0.3671,0.00017,25.18953]
[1779882020828,32.29,75730.71,33.6,0.36689,0.00017,25.18425]
[1779882027696,32.29,75730.19,33.6,0.36678,0.00017,25.18152]
[1779882029406,32.29,75730.16,33.6,0.36677,0.00017,25.18132]
[1779882029842,32.29,75730.16,33.6,0.36677,0.00017,25.18132]
[1779882029912,32.29,75730.16,33.6,0.36677,0.00017,25.18132]
[1779882030330,32.29,75727.62,33.6,0.36632,0.00017,25.17031]
[1779882036056,32.28,75720.43,33.6,0.36505,0.00017,25.13551]
[1779882041716,32.28,75721.31,33.6,0.36519,0.00017,25.13906]
[1779882043024,32.28,75720.08,33.6,0.36497,0.00017,25.13362]
[1779882048843,32.28,75719.43,33.6,0.36484,0.00017,25.13048]
[1779882053878,32.28,75718.02,33.6,0.36459,0.00017,25.12413]
[1779882058913,32.27,75715.61,33.6,0.36416,0.00017,25.11343]
[1779882060088,32.27,75715.61,33.6,0.36416,0.00017,25.11343]
[1779882061175,32.27,75715.49,33.6,0.36414,0.00017,25.11287]
[1779882061549,32.27,75715.46,33.6,0.36413,0.00017,25.11271]
[1779882066969,32.27,75721.82,33.6,0.36523,0.00017,25.14015]
[1779882073015,32.27,75721.6,33.6,0.36517,0.00017,25.13888]
[1779882078050,32.26,75721.21,33.6,0.36509,0.00017,25.13692]
[1779882083085,32.26,75720.77,33.6,0.36501,0.00017,25.13474]
[1779882084174,32.26,75720.77,33.6,0.36501,0.00017,25.13474]
[1779882084193,32.26,75720.77,33.6,0.36501,0.00017,25.13474]
[1779882087108,32.26,75715.95,33.6,0.36416,0.00017,25.11355]
[1779882092149,32.26,75721.14,33.6,0.36504,0.00017,25.13245]
[1779882094113,32.26,75720.86,33.6,0.36498,0.00017,25.13118]
[1779882096177,32.26,75730.46,33.6,0.36665,0.00017,25.17261]
[1779882098536,32.25,75732.01,33.6,0.36692,0.00017,25.17918]
[1779882098664,32.25,75732.01,33.6,0.36692,0.00017,25.17918]
[1779882098731,32.25,75732.01,33.6,0.36692,0.00017,25.17918]
[1779882099015,32.25,75732.01,33.6,0.36692,0.00017,25.17918]
[1779882099198,32.25,75717.38,33.6,0.36437,0.00017,25.11571]
[1779882099283,32.25,75717.38,33.6,0.36437,0.00017,25.11571]
[1779882099293,32.25,75717.38,33.6,0.36437,0.00017,25.11571]
[1779882099526,32.25,75717.38,33.6,0.36437,0.00017,25.11571]
[1779882100281,32.25,75713.47,33.6,0.36368,0.00017,25.0985]
[1779882100650,32.25,75713.47,33.6,0.36368,0.00017,25.0985]
[1779882100895,32.25,75713.47,33.6,0.36368,0.00017,25.0985]
[1779882103604,32.25,75720.76,33.6,0.36494,0.00017,25.13022]
[1779882105739,32.25,75721.21,33.6,0.36502,0.00017,25.13208]
[1779882108034,32.25,75721.21,33.6,0.36502,0.00017,25.13208]
[1779882108840,32.25,75721.21,33.6,0.36501,0.00017,25.13198]
[1779882113745,32.25,75728.02,33.6,0.36619,0.00017,25.16124]
[1779882116402,32.25,75727.05,33.6,0.36601,0.00017,25.15686]
[1779882123311,32.24,75727.55,33.6,0.36608,0.00017,25.15869]
[1779882123769,32.24,75727.6,33.6,0.36609,0.00017,25.15879]
[1779882125436,32.24,75727.6,33.6,0.36609,0.00017,25.15879]
[1779882127397,32.24,75717.47,33.6,0.36432,0.00017,25.11465]
[1779882132433,32.24,75716.45,33.6,0.36414,0.00017,25.11022]
[1779882137467,32.24,75714.9,33.6,0.36387,0.00017,25.10347]
[1779882142507,32.24,75715.83,33.6,0.36404,0.00017,25.10761]
[1779882145234,32.24,75715.29,33.6,0.36394,0.00017,25.10525]
[1779882145528,32.24,75715.0,33.6,0.3639,0.00017,25.104]
[1779882147058,32.24,75715.0,33.6,0.3639,0.00017,25.104]
[1779882147373,32.24,75717.67,33.6,0.36436,0.00017,25.11567]
[1779882152188,32.24,75718.71,33.6,0.36454,0.00017,25.12011]
[1779882153233,32.24,75718.67,33.6,0.36451,0.00017,25.11636]
[1779882154628,32.24,75711.93,33.6,0.36333,0.00017,25.08677]
[1779882155680,32.24,75711.26,33.6,0.36321,0.00017,25.08381]
[1779882160896,32.24,75709.19,33.6,0.36285,0.00017,25.07462]
[1779882166674,32.24,75710.39,33.6,0.36306,0.00017,25.0798]
[1779882167927,32.24,75710.39,33.6,0.36306,0.00017,25.0798]
[1779882170581,32.24,75710.53,33.6,0.36308,0.00017,25.08038]
[1779882170844,32.24,75710.53,33.6,0.36308,0.00017,25.08038]
[1779882171048,32.24,75710.53,33.6,0.36308,0.00017,25.08038]
[1779882173750,32.24,75705.16,33.6,0.36214,0.00017,25.05662]
[1779882174115,32.24,75705.16,33.6,0.36214,0.00017,25.05662]
[1779882174602,32.24,75704.89,33.6,0.3621,0.00017,25.05542]
[1779882179440,32.24,75701.61,33.6,0.36153,0.00017,25.04089]
[1779882184804,32.24,75702.52,33.6,0.36169,0.00017,25.04498]
[1779882187200,32.24,75702.79,33.6,0.36173,0.00017,25.04618]
[1779882190694,32.24,75707.31,33.6,0.36252,0.00017,25.06622]
[1779882195882,32.24,75707.45,33.6,0.36254,0.00017,25.06679]
[1779882200917,32.24,75709.39,33.6,0.36288,0.00017,25.07531]
[1779882205952,32.24,75711.44,33.6,0.36323,0.00017,25.08426]
[1779882210376,32.24,75709.45,33.6,0.36288,0.00017,25.07544]
[1779882210416,32.24,75709.45,33.6,0.36288,0.00017,25.07544]
[1779882210476,32.24,75709.45,33.6,0.36288,0.00017,25.07544]
[1779882210533,32.24,75709.45,33.6,0.36288,0.00017,25.07544]
[1779882210822,32.24,75709.45,33.6,0.36288,0.00017,25.07544]
[1779882211053,32.24,75709.45,33.6,0.36288,0.00017,25.07544]
[1779882211140,32.24,75709.45,33.6,0.36288,0.00017,25.07544]
[1779882211368,32.23,75715.57,33.6,0.36393,0.00017,25.09887]
[1779882211373,32.23,75715.57,33.6,0.36393,0.00017,25.09887]
[1779882211715,32.23,75715.57,33.6,0.36393,0.00017,25.09887]
[1779882213974,32.23,75713.84,33.6,0.36363,0.00017,25.09122]
[1779882214008,32.23,75714.19,33.6,0.36369,0.00017,25.09273]
[1779882218971,32.24,75712.85,33.6,0.36346,0.00017,25.08699]
[1779882219076,32.24,75712.85,33.6,0.36346,0.00017,25.08699]
[1779882219169,32.24,75712.3,33.6,0.36336,0.00017,25.08461]
[1779882220334,32.24,75712.3,33.6,0.36336,0.00017,25.08461]
[1779882220748,32.24,75707.06,33.6,0.36245,0.00017,25.06147]
[1779882226092,32.24,75706.72,33.6,0.36239,0.00017,25.05993]
[1779882231128,32.24,75706.45,33.6,0.36234,0.00017,25.0587]
[1779882232690,32.24,75706.56,33.6,0.36236,0.00017,25.05919]
[1779882235718,32.23,75709.55,33.6,0.36288,0.00017,25.07238]
[1779882238104,32.23,75709.69,33.6,0.3629,0.00017,25.07297]
[1779882243212,32.23,75711.17,33.6,0.36316,0.00017,25.07937]
[1779882248116,32.23,75711.2,33.6,0.36316,0.00017,25.07942]
[1779882250300,32.23,75712.22,33.6,0.36333,0.00017,25.08389]
[1779882250396,32.23,75712.18,33.6,0.36332,0.00017,25.08364]
[1779882256303,32.24,75713.74,33.6,0.36362,0.00017,25.09093]
[1779882261338,32.24,75713.8,33.6,0.36364,0.00017,25.09162]
[1779882266373,32.24,75713.75,33.6,0.36365,0.00017,25.09182]
[1779882271409,32.25,75714.16,33.6,0.36373,0.00017,25.09065]
[1779882274072,32.25,75714.07,33.6,0.36372,0.00017,25.09043]
[1779882274129,32.25,75714.07,33.6,0.36372,0.00017,25.09043]
[1779882283494,32.26,75720.4,33.6,0.36485,0.00017,25.11878]
[1779882289536,32.26,75719.92,33.6,0.36479,0.00017,25.11709]
[1779882294571,32.26,75719.87,33.6,0.36479,0.00017,25.11721]
[1779882299606,32.27,75719.71,33.6,0.36478,0.00017,25.11686]
[1779882304642,32.27,75720.01,33.6,0.36485,0.00017,25.11852]
[1779882309677,32.27,75719.24,33.6,0.36473,0.00017,25.11551]
[1779882310561,32.27,75719.24,33.6,0.36473,0.00017,25.11551]
[1779882312703,32.28,75715.31,33.6,0.36405,0.00017,25.09849]
[1779882318818,32.28,75713.92,33.6,0.36383,0.00017,25.09292]
[1779882321069,32.28,75714.35,33.6,0.36391,0.00017,25.09498]
[1779882326797,32.29,75714.85,33.6,0.36402,0.00017,25.09774]
[1779882331833,32.29,75713.42,33.6,0.36377,0.00017,25.08841]
[1779882333424,32.29,75713.42,33.6,0.36377,0.00017,25.08841]
[1779882338882,32.3,75713.51,33.6,0.36381,0.00017,25.08937]
[1779882340295,32.3,75713.51,33.6,0.36381,0.00017,25.08937]
[1779882343051,32.3,75712.69,33.6,0.36368,0.00017,25.08602]
[1779882343060,32.3,75712.69,33.6,0.36368,0.00017,25.08602]
[1779882343092,32.3,75712.65,33.6,0.36368,0.00017,25.08593]
[1779882347840,32.3,75711.95,33.6,0.36355,0.00017,25.08273]
[1779882347945,32.3,75710.9,33.6,0.36337,0.00017,25.07809]
[1779882352945,32.3,75710.18,33.6,0.36325,0.00017,25.07502]
[1779882358016,32.3,75708.62,33.6,0.36298,0.00017,25.06831]
[1779882359632,32.3,75708.7,33.6,0.363,0.00017,25.06869]
[1779882360031,32.3,75704.67,33.6,0.3623,0.00017,25.05095]
[1779882364104,32.3,75703.51,33.6,0.36209,0.00017,25.04578]
[1779882364459,32.3,75703.51,33.6,0.36209,0.00017,25.04578]
[1779882368542,32.3,75698.15,33.6,0.36117,0.00017,25.02207]
[1779882368697,32.3,75698.15,33.6,0.36117,0.00017,25.02207]
[1779882369249,32.3,75698.15,33.6,0.36117,0.00017,25.02207]
[1779882369255,32.3,75698.15,33.6,0.36117,0.00017,25.02207]
[1779882369536,32.3,75691.58,33.6,0.36003,0.00017,24.99274]
[1779882371844,32.3,75684.52,33.6,0.35881,0.00017,24.96109]
[1779882372079,32.3,75684.52,33.6,0.35881,0.00017,24.96109]
[1779882372516,32.3,75684.52,33.6,0.35881,0.00017,24.96109]
[1779882373066,32.3,75686.03,33.6,0.35907,0.00017,24.96795]
[1779882375932,32.31,75691.08,33.6,0.35995,0.00017,24.99074]
[1779882376643,32.31,75694.45,33.6,0.36054,0.00017,25.00591]
[1779882382368,32.31,75697.68,33.6,0.36112,0.00017,25.02071]
[1779882388233,32.32,75695.32,33.6,0.36073,0.00017,25.01071]
[1779882393268,32.32,75695.38,33.6,0.36074,0.00017,25.00782]
[1779882398304,32.32,75695.42,33.6,0.36076,0.00017,25.00833]
[1779882403339,32.32,75693.96,33.6,0.36052,0.00017,25.00211]
[1779882409381,32.33,75693.88,33.6,0.36051,0.00017,25.00207]
[1779882414417,32.33,75695.27,33.6,0.36077,0.00017,25.00855]
[1779882419452,32.33,75698.57,33.6,0.36135,0.00017,25.02358]
[1779882424487,32.34,75702.06,33.6,0.36197,0.00017,25.03936]
[1779882429523,32.34,75701.56,33.6,0.3619,0.00017,25.0375]
[1779882432394,32.34,75701.49,33.6,0.3619,0.00017,25.03744]
[1779882433948,32.34,75701.49,33.6,0.36191,0.00017,25.03758]
[1779882439592,32.35,75699.38,33.6,0.36155,0.00017,25.02859]
[1779882444627,32.35,75695.61,33.6,0.36092,0.00017,25.01218]
[1779882448321,32.35,75695.56,33.6,0.36091,0.00017,25.0121]
[1779882448495,32.35,75695.56,33.6,0.36091,0.00017,25.0121]
[1779882448596,32.35,75695.6,33.6,0.36092,0.00017,25.0124]
[1779882450355,32.35,75692.92,33.6,0.36046,0.00017,25.00045]
[1779882451158,32.35,75693.17,33.6,0.36051,0.00017,25.0016]
[1779882451606,32.35,75693.17,33.6,0.36051,0.00017,25.0016]
[1779882457718,32.36,75686.1,33.6,0.35928,0.00017,24.96678]
[1779882462753,32.36,75685.69,33.6,0.35921,0.00017,24.96515]
[1779882467788,32.36,75685.44,33.6,0.35918,0.00017,24.96424]
[1779882468896,32.36,75685.44,33.6,0.35918,0.00017,24.96424]
[1779882471216,32.36,75685.25,33.6,0.35915,0.00017,24.96347]
[1779882473606,32.36,75684.73,33.6,0.35906,0.00017,24.96122]
[1779882475195,32.36,75676.93,33.6,0.35772,0.00017,24.92613]
[1779882476360,32.36,75676.93,33.6,0.35772,0.00017,24.92613]
[1779882481888,32.37,75685.09,33.6,0.35915,0.00017,24.96339]
[1779882483232,32.37,75685.09,33.6,0.35915,0.00017,24.96339]
[1779882488936,32.37,75689.86,33.6,0.35998,0.00017,24.98499]
[1779882493120,32.37,75686.73,33.6,0.35945,0.00017,24.97104]
[1779882499006,32.37,75687.0,33.6,0.3595,0.00017,24.97249]
[1779882504041,32.37,75687.8,33.6,0.35965,0.00017,24.97623]
[1779882507026,32.37,75687.5,33.6,0.3596,0.00017,24.97495]
[1779882512099,32.37,75684.72,33.6,0.35911,0.00017,24.95922]
[1779882517135,32.38,75684.12,33.6,0.35901,0.00017,24.95673]
[1779882518375,32.38,75684.12,33.6,0.35901,0.00017,24.95673]
[1779882524184,32.38,75685.34,33.6,0.35924,0.00017,24.96249]
[1779882527034,32.38,75685.27,33.6,0.35922,0.00017,24.96221]
[1779882532241,32.38,75684.06,33.6,0.35903,0.00017,24.95703]
[1779882532849,32.38,75684.06,33.6,0.35903,0.00017,24.95703]
[1779882532912,32.38,75684.06,33.6,0.35903,0.00017,24.95703]
[1779882533611,32.38,75684.06,33.6,0.35903,0.00017,24.95703]
[1779882533491,32.38,75670.01,33.6,0.3566,0.00017,24.89343]
[1779882533704,32.38,75670.01,33.6,0.3566,0.00017,24.89343]
[1779882533825,32.38,75670.01,33.6,0.3566,0.00017,24.89343]
[1779882534005,32.38,75670.01,33.6,0.3566,0.00017,24.89343]
[1779882534430,32.38,75670.01,33.6,0.3566,0.00017,24.89343]
[1779882534656,32.38,75670.01,33.6,0.3566,0.00017,24.89343]
[1779882534665,32.38,75659.18,33.6,0.35474,0.00017,24.84398]
[1779882534903,32.38,75659.18,33.6,0.35474,0.00017,24.84398]
[1779882534980,32.38,75659.18,33.6,0.35474,0.00017,24.84398]
[1779882535697,32.38,75657.04,33.6,0.35438,0.00017,24.8341]
[1779882536016,32.38,75657.04,33.6,0.35438,0.00017,24.8341]
[1779882536961,32.39,75658.89,33.6,0.3547,0.00017,24.84277]
[1779882539847,32.39,75666.18,33.6,0.35597,0.00017,24.8767]
[1779882540567,32.39,75666.18,33.6,0.35597,0.00017,24.8767]
[1779882540595,32.39,75673.67,33.6,0.35726,0.00017,24.91086]
[1779882541870,32.39,75677.54,33.6,0.35794,0.00017,24.92848]
[1779882547346,32.39,75677.32,33.6,0.35791,0.00017,24.92784]
[1779882549750,32.39,75679.29,33.6,0.35826,0.00017,24.93691]
[1779882555402,32.4,75679.46,33.6,0.3583,0.00017,24.93793]
[1779882555923,32.4,75679.46,33.6,0.3583,0.00017,24.93793]
[1779882561443,32.4,75676.4,33.6,0.35778,0.00017,24.92443]
[1779882562087,32.4,75676.4,33.6,0.35778,0.00017,24.92443]
[1779882567487,32.4,75674.22,33.6,0.35742,0.00017,24.91492]
[1779882572522,32.41,75673.54,33.6,0.3573,0.00017,24.90868]
[1779882577557,32.41,75674.49,33.6,0.35748,0.00017,24.91333]
[1779882577755,32.41,75674.49,33.6,0.35748,0.00017,24.91333]
[1779882583599,32.41,75674.91,33.6,0.35757,0.00017,24.9156]
[1779882588634,32.42,75675.3,33.6,0.35765,0.00017,24.91766]
[1779882593669,32.42,75674.99,33.6,0.3576,0.00017,24.91655]
[1779882598704,32.42,75674.07,33.6,0.35746,0.00017,24.91267]
[1779882598923,32.42,75674.07,33.6,0.35746,0.00017,24.91267]
[1779882598939,32.42,75674.07,33.6,0.35746,0.00017,24.91267]
[1779882598988,32.42,75674.07,33.6,0.35746,0.00017,24.91267]
[1779882604747,32.42,75677.73,33.6,0.35811,0.00017,24.92962]
[1779882609783,32.43,75677.58,33.6,0.35809,0.00017,24.92919]
[1779882614537,32.43,75677.22,33.6,0.35803,0.00017,24.92772]
[1779882619860,32.43,75676.16,33.6,0.35787,0.00017,24.9233]
[1779882624895,32.43,75675.57,33.6,0.35778,0.00017,24.92092]
[1779882629930,32.44,75674.95,33.6,0.35768,0.00017,24.91841]
[1779882634965,32.44,75674.86,33.6,0.35766,0.00017,24.91481]
[1779882641007,32.44,75674.2,33.6,0.35756,0.00017,24.91218]
[1779882645393,32.44,75675.28,33.6,0.35775,0.00017,24.91724]
[1779882646551,32.44,75675.06,33.6,0.35772,0.00017,24.91631]
[1779882646580,32.44,75675.06,33.6,0.35772,0.00017,24.91631]
[1779882648057,32.45,75684.69,33.6,0.35939,0.00017,24.9598]
[1779882652572,32.45,75684.39,33.6,0.35934,0.00017,24.95854]
[1779882653230,32.45,75684.64,33.6,0.35938,0.00017,24.95969]
[1779882653309,32.45,75684.64,33.6,0.35938,0.00017,24.95969]
[1779882660142,32.45,75683.29,33.6,0.35916,0.00017,24.95388]
[1779882665176,32.45,75682.31,33.6,0.359,0.00017,24.94966]
[1779882669251,32.45,75682.87,33.6,0.3591,0.00017,24.95229]
[1779882669270,32.45,75682.87,33.6,0.3591,0.00017,24.95229]
[1779882672410,32.45,75677.58,33.6,0.35819,0.00017,24.92862]
[1779882678267,32.46,75679.76,33.6,0.35858,0.00017,24.9388]
[1779882684645,32.46,75679.43,33.6,0.35853,0.00017,24.9375]
[1779882689136,32.46,75676.04,33.6,0.35796,0.00017,24.92252]
[1779882691532,32.46,75676.71,33.6,0.35808,0.00017,24.92565]
[1779882697400,32.46,75678.53,33.6,0.35839,0.00017,24.93069]
[1779882700946,32.47,75678.34,33.6,0.35836,0.00017,24.92993]
[1779882709960,32.47,75678.28,33.6,0.35837,0.00017,24.93006]
[1779882710991,32.47,75678.46,33.6,0.3584,0.00017,24.93096]
[1779882716534,32.47,75678.22,33.6,0.35837,0.00017,24.93014]
[1779882718537,32.47,75678.78,33.6,0.35847,0.00017,24.93271]
[1779882718837,32.47,75678.78,33.6,0.35847,0.00017,24.93271]
[1779882719000,32.47,75679.25,33.6,0.35855,0.00017,24.93491]
[1779882719033,32.47,75679.25,33.6,0.35855,0.00017,24.93491]
[1779882719178,32.47,75679.25,33.6,0.35855,0.00017,24.93491]
[1779882719555,32.47,75686.94,33.6,0.35988,0.00017,24.96936]
[1779882721774,32.47,75688.82,33.6,0.36021,0.00017,24.97776]
[1779882721821,32.47,75688.82,33.6,0.36021,0.00017,24.97776]
[1779882727611,32.47,75689.24,33.6,0.36028,0.00017,24.97969]
[1779882732646,32.47,75689.31,33.6,0.36029,0.00017,24.98003]
[1779882737716,32.47,75689.24,33.6,0.36028,0.00017,24.97975]
[1779882743723,32.48,75688.75,33.6,0.3602,0.00017,24.97761]
[1779882749765,32.48,75688.9,33.6,0.36023,0.00017,24.97832]
[1779882754801,32.48,75688.61,33.6,0.36016,0.00017,24.97358]
[1779882757762,32.48,75688.79,33.6,0.36019,0.00017,24.97439]
[1779882763864,32.48,75689.04,33.6,0.36024,0.00017,24.97558]
[1779882769906,32.48,75687.33,33.6,0.35995,0.00017,24.96802]
[1779882774941,32.48,75686.75,33.6,0.35985,0.00017,24.96547]
[1779882779977,32.48,75686.43,33.6,0.3598,0.00017,24.96408]
[1779882785012,32.48,75687.33,33.6,0.35995,0.00017,24.96814]
[1779882790502,32.48,75687.03,33.6,0.3599,0.00017,24.96683]
[1779882790541,32.48,75687.03,33.6,0.3599,0.00017,24.96683]
[1779882793037,32.48,75682.98,33.6,0.3592,0.00017,24.94874]
[1779882793055,32.48,75681.02,33.6,0.35887,0.00017,24.93997]
[1779882793790,32.48,75681.02,33.6,0.35887,0.00017,24.93997]
[1779882794075,32.48,75669.82,33.6,0.35694,0.00017,24.88947]
[1779882799110,32.48,75666.96,33.6,0.35646,0.00017,24.87683]
[1779882800622,32.48,75666.96,33.6,0.35646,0.00017,24.87683]
[1779882802356,32.48,75666.91,33.6,0.35646,0.00017,24.87675]
[1779882802936,32.48,75666.91,33.6,0.35646,0.00017,24.87675]
[1779882808532,32.49,75668.77,33.6,0.3568,0.00017,24.88566]
[1779882814275,32.49,75672.03,33.6,0.35736,0.00017,24.89733]
[1779882814646,32.49,75672.03,33.6,0.35736,0.00017,24.89733]
[1779882820257,32.5,75672.56,33.6,0.35746,0.00017,24.90014]
[1779882825292,32.5,75671.5,33.6,0.35729,0.00017,24.89564]
[1779882828456,32.5,75671.27,33.6,0.35726,0.00017,24.89472]
[1779882828495,32.5,75671.27,33.6,0.35726,0.00017,24.89472]
[1779882828649,32.5,75671.27,33.6,0.35726,0.00017,24.89472]
[1779882829672,32.5,75663.24,33.6,0.35588,0.00017,24.85833]
[1779882831667,32.5,75662.84,33.6,0.35582,0.00017,24.85659]
[1779882835031,32.5,75663.19,33.6,0.35589,0.00017,24.85845]
[1779882839033,32.51,75662.85,33.6,0.35585,0.00017,24.85733]
[1779882848454,32.51,75664.53,33.6,0.35617,0.00017,24.86575]
[1779882853780,32.52,75663.86,33.6,0.35606,0.00017,24.863]
[1779882859531,32.52,75659.71,33.6,0.35537,0.00017,24.84461]
[1779882864566,32.53,75656.09,33.6,0.35477,0.00017,24.82848]
[1779882869604,32.53,75655.92,33.6,0.35476,0.00017,24.82818]
[1779882875645,32.53,75657.68,33.6,0.35507,0.00017,24.8333]
[1779882880488,32.54,75655.92,33.6,0.35478,0.00017,24.82559]
[1779882886646,32.54,75655.05,33.6,0.35465,0.00017,24.82205]
[1779882890010,32.54,75655.06,33.6,0.35467,0.00017,24.82246]
[1779882895786,32.55,75655.59,33.6,0.35478,0.00017,24.82552]
[1779882898306,32.55,75655.62,33.6,0.35479,0.00017,24.82583]
[1779882898324,32.55,75655.62,33.6,0.35479,0.00017,24.82583]
[1779882901884,32.55,75646.09,33.6,0.35317,0.00017,24.78223]
[1779882902292,32.56,75645.93,33.6,0.35315,0.00017,24.7816]
[1779882905343,32.56,75643.98,33.6,0.35283,0.00017,24.77293]
[1779882911898,32.57,75643.72,33.6,0.35282,0.00017,24.77258]
[1779882916933,32.57,75642.5,33.6,0.35264,0.00017,24.76752]
[1779882921968,32.58,75642.29,33.6,0.35262,0.00017,24.76716]
[1779882927003,32.58,75642.15,33.6,0.35263,0.00017,24.76713]
[1779882935060,32.59,75642.58,33.6,0.35272,0.00017,24.76671]
[1779882940095,32.6,75642.77,33.6,0.35278,0.00017,24.7682]
[1779882945131,32.6,75646.35,33.6,0.35341,0.00017,24.78531]
[1779882948004,32.6,75646.87,33.6,0.35351,0.00017,24.78792]
[1779882949560,32.6,75655.75,33.6,0.35504,0.00017,24.8289]
[1779882950131,32.6,75655.75,33.6,0.35504,0.00017,24.8289]
[1779882950181,32.6,75655.75,33.6,0.35504,0.00017,24.8289]
[1779882952056,32.61,75651.78,33.6,0.35436,0.00017,24.81085]
[1779882952347,32.61,75651.31,33.6,0.35429,0.00017,24.80878]
[1779882952856,32.61,75651.31,33.6,0.35429,0.00017,24.80878]
[1779882953021,32.61,75651.31,33.6,0.35429,0.00017,24.80878]
[1779882953181,32.61,75651.31,33.6,0.35429,0.00017,24.80878]
[1779882953392,32.61,75652.11,33.6,0.35443,0.00017,24.81254]
[1779882955982,32.61,75655.52,33.6,0.35502,0.00017,24.82832]
[1779882956479,32.61,75655.52,33.6,0.35502,0.00017,24.82832]
[1779882956547,32.61,75655.52,33.6,0.35502,0.00017,24.82832]
[1779882962268,32.61,75654.58,33.6,0.35488,0.00017,24.82454]
[1779882966863,32.62,75655.3,33.6,0.35501,0.00017,24.82806]
[1779882968684,32.62,75656.48,33.6,0.35522,0.00017,24.83359]
[1779882968697,32.62,75656.48,33.6,0.35522,0.00017,24.83359]
[1779882971762,32.62,75663.86,33.6,0.35649,0.00017,24.86735]
[1779882971853,32.62,75663.86,33.6,0.35649,0.00017,24.86735]
[1779882973353,32.62,75672.8,33.6,0.35803,0.00017,24.90781]
[1779882978387,32.62,75671.63,33.6,0.35783,0.00017,24.90264]
[1779882979713,32.62,75671.63,33.6,0.35783,0.00017,24.90264]
[1779882979723,32.62,75671.63,33.6,0.35783,0.00017,24.90264]
[1779882981210,32.62,75672.39,33.6,0.35796,0.00017,24.90607]
[1779882986444,32.62,75673.62,33.6,0.35818,0.00017,24.91173]
[1779882991479,32.62,75668.57,33.6,0.3573,0.00017,24.88559]
[1779882999849,32.62,75668.65,33.6,0.35731,0.00017,24.88606]
[1779883001179,32.62,75668.65,33.6,0.35732,0.00017,24.88617]
[1779883002789,32.62,75667.36,33.6,0.3571,0.00017,24.8804]
[1779883011619,32.63,75667.07,33.6,0.35706,0.00017,24.87938]
[1779883017860,32.63,75667.07,33.6,0.35707,0.00017,24.87949]
[1779883023707,32.63,75665.94,33.6,0.35688,0.00017,24.8746]
[1779883026769,32.63,75665.94,33.6,0.35688,0.00017,24.8746]
[1779883032773,32.63,75661.14,33.6,0.35607,0.00017,24.85313]
[1779883037808,32.63,75662.12,33.6,0.35625,0.00017,24.85779]
[1779883043849,32.64,75660.68,33.6,0.35601,0.00017,24.8515]
[1779883048885,32.64,75662.39,33.6,0.35631,0.00017,24.85948]
[1779883050899,32.64,75652.7,33.6,0.35466,0.00017,24.81541]
[1779883055934,32.64,75652.43,33.6,0.35461,0.00017,24.81103]
[1779883059271,32.64,75652.37,33.6,0.3546,0.00017,24.81089]
[1779883068602,32.65,75648.33,33.6,0.35394,0.00017,24.79303]
[1779883074099,32.65,75647.9,33.6,0.35388,0.00017,24.79153]
[1779883080101,32.66,75649.76,33.6,0.35422,0.00017,24.8006]
[1779883086144,32.66,75649.8,33.6,0.35425,0.00017,24.80121]
[1779883091179,32.67,75649.9,33.6,0.35428,0.00017,24.80202]
[1779883100241,32.67,75649.8,33.6,0.35429,0.00017,24.80226]
[1779883103369,32.67,75649.12,33.6,0.35418,0.00017,24.79929]
[1779883108995,32.67,75648.67,33.6,0.35411,0.00017,24.79751]
[1779883109842,32.68,75648.67,33.6,0.35412,0.00017,24.79766]
[1779883112665,32.68,75648.67,33.6,0.35412,0.00017,24.79773]
[1779883116017,32.68,75646.57,33.6,0.35376,0.00017,24.78502]
[1779883121389,32.68,75646.42,33.6,0.35376,0.00017,24.7848]
[1779883127432,32.69,75646.6,33.6,0.35381,0.00017,24.78608]
[1779883129165,32.69,75646.6,33.6,0.35381,0.00017,24.78608]
[1779883134480,32.69,75639.3,33.6,0.35258,0.00017,24.75305]
[1779883137051,32.69,75640.93,33.6,0.35287,0.00017,24.76068]
[1779883143543,32.7,75642.68,33.6,0.35319,0.00017,24.76944]
[1779883147290,32.7,75642.75,33.6,0.35321,0.00017,24.76993]
[1779883149161,32.7,75642.76,33.6,0.35322,0.00017,24.77015]
[1779883151472,32.71,75642.4,33.6,0.35317,0.00017,24.76875]
[1779883158648,32.71,75642.16,33.6,0.35316,0.00017,24.76834]
[1779883164690,32.72,75642.65,33.6,0.35326,0.00017,24.77111]
[1779883169727,32.72,75642.84,33.6,0.35331,0.00017,24.77241]
[1779883174762,32.72,75641.42,33.6,0.35307,0.00017,24.7628]
[1779883179798,32.73,75642.76,33.6,0.35331,0.00017,24.76941]
[1779883184834,32.73,75643.35,33.6,0.35343,0.00017,24.77254]
[1779883185592,32.73,75643.35,33.6,0.35343,0.00017,24.77254]
[1779883188000,32.73,75643.44,33.6,0.35345,0.00017,24.77304]
[1779883196054,32.74,75643.08,33.6,0.3534,0.00017,24.77187]
[1779883197925,32.74,75651.52,33.6,0.35486,0.00017,24.81099]
[1779883199302,32.74,75651.52,33.6,0.35486,0.00017,24.81099]
[1779883200946,32.74,75659.21,33.6,0.35618,0.00017,24.84606]
[1779883203458,32.74,75660.16,33.6,0.35634,0.00017,24.85039]
[1779883204492,32.74,75654.9,33.6,0.35545,0.00017,24.8266]
[1779883209877,32.74,75654.58,33.6,0.3554,0.00017,24.82537]
[1779883215047,32.75,75661.17,33.6,0.35653,0.00017,24.85538]
[1779883217689,32.75,75661.38,33.6,0.35657,0.00017,24.85635]
[1779883223104,32.75,75655.54,33.6,0.35558,0.00017,24.83004]
[1779883228396,32.75,75656.31,33.6,0.35572,0.00017,24.83366]
[1779883230186,32.75,75655.31,33.6,0.35555,0.00017,24.82918]
[1779883236195,32.75,75653.95,33.6,0.35531,0.00017,24.81975]
[1779883241230,32.75,75652.1,33.6,0.355,0.00017,24.81154]
[1779883246266,32.75,75657.54,33.6,0.35594,0.00017,24.83646]
[1779883251301,32.76,75653.64,33.6,0.35528,0.00017,24.81895]
[1779883255580,32.76,75652.96,33.6,0.35517,0.00017,24.81601]
[1779883255765,32.76,75652.96,33.6,0.35517,0.00017,24.81601]
[1779883261373,32.76,75652.68,33.6,0.35514,0.00017,24.8151]
[1779883261946,32.76,75652.68,33.6,0.35514,0.00017,24.8151]
[1779883267413,32.76,75653.75,33.6,0.35533,0.00017,24.82026]
[1779883273455,32.77,75654.19,33.6,0.35541,0.00017,24.82249]
[1779883278490,32.77,75654.13,33.6,0.35541,0.00017,24.82238]
[1779883284533,32.77,75653.85,33.6,0.35537,0.00017,24.82131]
[1779883289568,32.77,75658.99,33.6,0.35625,0.00017,24.84474]
[1779883294430,32.77,75659.36,33.6,0.3563,0.00017,24.84297]
[1779883295066,32.77,75660.03,33.6,0.35642,0.00017,24.84617]
[1779883295147,32.77,75660.03,33.6,0.35642,0.00017,24.84617]
[1779883295395,32.77,75660.03,33.6,0.35642,0.00017,24.84617]
[1779883295538,32.77,75660.03,33.6,0.35642,0.00017,24.84617]
[1779883295549,32.77,75644.18,33.6,0.35372,0.00017,24.77412]
[1779883296263,32.77,75644.18,33.6,0.35372,0.00017,24.77412]
[1779883296335,32.77,75644.18,33.6,0.35372,0.00017,24.77412]
[1779883296401,32.77,75644.18,33.6,0.35372,0.00017,24.77412]
[1779883296501,32.77,75635.99,33.6,0.35233,0.00017,24.73634]
[1779883297153,32.77,75635.99,33.6,0.35233,0.00017,24.73634]
[1779883298631,32.77,75647.61,33.6,0.35431,0.00017,24.78992]
[1779883300788,32.77,75650.48,33.6,0.3548,0.00017,24.80309]
[1779883303665,32.78,75649.65,33.6,0.35467,0.00017,24.79957]
[1779883309708,32.78,75651.34,33.6,0.35498,0.00017,24.80774]
[1779883314743,32.78,75652.46,33.6,0.35518,0.00017,24.8131]
[1779883319778,32.79,75652.66,33.6,0.35523,0.00017,24.81427]
[1779883320957,32.79,75652.66,33.6,0.35523,0.00017,24.81427]
[1779883321980,32.79,75653.24,33.6,0.35533,0.00017,24.81696]
[1779883327836,32.79,75651.27,33.6,0.35501,0.00017,24.80842]
[1779883332869,32.79,75651.34,33.6,0.35503,0.00017,24.80904]
[1779883337904,32.79,75651.23,33.6,0.35502,0.00017,24.80882]
[1779883341450,32.8,75650.63,33.6,0.35493,0.00017,24.8062]
[1779883345008,32.8,75650.6,33.6,0.35493,0.00017,24.80629]
[1779883347301,32.8,75637.5,33.6,0.35271,0.00017,24.74648]
[1779883352118,32.8,75635.0,33.6,0.35228,0.00017,24.73185]
[1779883354795,32.81,75631.5,33.6,0.3517,0.00017,24.71598]
[1779883360058,32.81,75633.13,33.6,0.352,0.00017,24.72418]
[1779883361111,32.81,75633.13,33.6,0.352,0.00017,24.72418]
[1779883366100,32.82,75641.21,33.6,0.3534,0.00017,24.76203]
[1779883370250,32.82,75643.65,33.6,0.35382,0.00017,24.77345]
[1779883376170,32.82,75649.57,33.6,0.35485,0.00017,24.80093]
[1779883381205,32.83,75656.39,33.6,0.35602,0.00017,24.83216]
[1779883386240,32.83,75658.38,33.6,0.35638,0.00017,24.84154]
[1779883391275,32.83,75656.9,33.6,0.35614,0.00017,24.83526]
[1779883395354,32.83,75650.93,33.6,0.35514,0.00017,24.80842]
[1779883396239,32.83,75650.54,33.6,0.35507,0.00017,24.80671]
[1779883399221,32.84,75646.29,33.6,0.35436,0.00017,24.78756]
[1779883399914,32.84,75644.45,33.6,0.35405,0.00017,24.77924]
[1779883400404,32.84,75644.45,33.6,0.35405,0.00017,24.77924]
[1779883402082,32.84,75649.19,33.6,0.35486,0.00017,24.801]
[1779883404737,32.84,75644.22,33.6,0.35402,0.00017,24.77856]
[1779883404961,32.84,75644.22,33.6,0.35402,0.00017,24.77856]
[1779883405022,32.84,75644.22,33.6,0.35402,0.00017,24.77856]
[1779883405530,32.84,75644.22,33.6,0.35402,0.00017,24.77856]
[1779883405589,32.84,75638.24,33.6,0.35301,0.00017,24.75124]
[1779883406384,32.84,75638.24,33.6,0.35301,0.00017,24.75124]
[1779883406595,32.84,75638.24,33.6,0.35301,0.00017,24.75124]
[1779883406855,32.84,75636.1,33.6,0.35264,0.00017,24.74123]
[1779883407390,32.84,75636.15,33.6,0.35265,0.00017,24.74146]
[1779883408434,32.84,75636.15,33.6,0.35265,0.00017,24.74146]
[1779883410355,32.84,75636.23,33.6,0.35267,0.00017,24.74205]
[1779883410983,32.84,75636.76,33.6,0.35276,0.00017,24.74459]
[1779883411663,32.84,75636.76,33.6,0.35276,0.00017,24.74459]
[1779883411419,32.84,75636.3,33.6,0.35267,0.00017,24.73908]
[1779883412122,32.84,75636.3,33.6,0.35267,0.00017,24.73908]
[1779883412443,32.84,75636.3,33.6,0.35267,0.00017,24.73908]
[1779883413848,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883413874,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414156,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414162,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414176,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414198,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414264,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414326,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414415,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414628,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414666,32.84,75631.53,33.6,0.35187,0.00017,24.71722]
[1779883414633,32.84,75623.53,33.6,0.35051,0.00017,24.67997]
[1779883414856,32.84,75623.53,33.6,0.35051,0.00017,24.67997]
[1779883415447,32.84,75614.12,33.6,0.34891,0.00017,24.63594]
[1779883417237,32.84,75612.11,33.6,0.34857,0.00017,24.62646]
[1779883417473,32.84,75612.11,33.6,0.34857,0.00017,24.62646]
[1779883420331,32.84,75612.25,33.6,0.3486,0.00017,24.62714]
[1779883422247,32.84,75612.28,33.6,0.3486,0.00017,24.6273]
[1779883422261,32.84,75612.28,33.6,0.3486,0.00017,24.6273]
[1779883422357,32.84,75612.28,33.6,0.3486,0.00017,24.6273]
[1779883424334,32.84,75617.58,33.6,0.3495,0.00017,24.6522]
[1779883425847,32.84,75619.49,33.6,0.34982,0.00017,24.66112]
[1779883427844,32.84,75619.45,33.6,0.34982,0.00017,24.66092]
[1779883433573,32.84,75618.99,33.6,0.34973,0.00017,24.65867]
[1779883438609,32.84,75624.72,33.6,0.3507,0.00017,24.68535]
[1779883443644,32.84,75624.25,33.6,0.35062,0.00017,24.68306]
[1779883445211,32.84,75624.66,33.6,0.35069,0.00017,24.68495]
[1779883445473,32.84,75624.66,33.6,0.35069,0.00017,24.68495]
[1779883445658,32.84,75630.52,33.6,0.35168,0.00017,24.71213]
[1779883450698,32.85,75633.44,33.6,0.3522,0.00017,24.72628]
[1779883455733,32.85,75633.95,33.6,0.35231,0.00017,24.7293]
[1779883459790,32.86,75635.86,33.6,0.35266,0.00017,24.73863]
[1779883461747,32.86,75635.86,33.6,0.35266,0.00017,24.73863]
[1779883463922,32.86,75636.5,33.6,0.35278,0.00017,24.74197]
[1779883469831,32.87,75636.95,33.6,0.3529,0.00017,24.74496]
[1779883474229,32.87,75636.95,33.6,0.3529,0.00017,24.74496]
[1779883474270,32.87,75636.95,33.6,0.3529,0.00017,24.74496]
[1779883474274,32.87,75636.95,33.6,0.3529,0.00017,24.74496]
[1779883474318,32.87,75636.95,33.6,0.3529,0.00017,24.74496]
[1779883474324,32.87,75636.95,33.6,0.3529,0.00017,24.74496]
[1779883475457,32.87,75636.99,33.6,0.35291,0.00017,24.74216]
[1779883475461,32.87,75636.99,33.6,0.35291,0.00017,24.74216]
[1779883477059,32.88,75643.16,33.6,0.35396,0.00017,24.77066]
[1779883479884,32.88,75643.54,33.6,0.35404,0.00017,24.77272]
[1779883484548,32.88,75643.18,33.6,0.35399,0.00017,24.7714]
[1779883489972,32.89,75643.07,33.6,0.35401,0.00017,24.77172]
[1779883492883,32.89,75644.35,33.6,0.35423,0.00017,24.77775]
[1779883498028,32.89,75642.39,33.6,0.35392,0.00017,24.76936]
[1779883500757,32.9,75640.83,33.6,0.35366,0.00017,24.76233]
[1779883501289,32.9,75641.56,33.6,0.35379,0.00017,24.76576]
[1779883505960,32.9,75643.33,33.6,0.35411,0.00017,24.7743]
[1779883511119,32.9,75640.84,33.6,0.35371,0.00017,24.76348]
[1779883516154,32.91,75640.49,33.6,0.35366,0.00017,24.76233]
[1779883518381,32.91,75640.45,33.6,0.35366,0.00017,24.76224]
[1779883519598,32.91,75639.6,33.6,0.35352,0.00017,24.75844]
[1779883525218,32.92,75642.91,33.6,0.35411,0.00017,24.77414]
[1779883530253,32.92,75644.92,33.6,0.35446,0.00017,24.78364]
[1779883536295,32.92,75644.65,33.6,0.35441,0.00017,24.77932]
[1779883541330,32.93,75645.78,33.6,0.35462,0.00017,24.78479]
[1779883546365,32.93,75644.58,33.6,0.35443,0.00017,24.77966]
[1779883551400,32.93,75644.85,33.6,0.35449,0.00017,24.78121]
[1779883556435,32.93,75644.88,33.6,0.3545,0.00017,24.78166]
[1779883558493,32.93,75645.45,33.6,0.3546,0.00017,24.78431]
[1779883564492,32.94,75637.34,33.6,0.35325,0.00017,24.7478]
[1779883566250,32.94,75637.2,33.6,0.35323,0.00017,24.74725]
[1779883571541,32.94,75641.37,33.6,0.35395,0.00017,24.76678]
[1779883576576,32.95,75638.4,33.6,0.35346,0.00017,24.7536]
[1779883577903,32.95,75638.71,33.6,0.35352,0.00017,24.7551]
[1779883583803,32.95,75638.84,33.6,0.35355,0.00017,24.75586]
[1779883583848,32.95,75638.84,33.6,0.35355,0.00017,24.75586]
[1779883584082,32.95,75639.23,33.6,0.35363,0.00017,24.75803]
[1779883584117,32.95,75639.23,33.6,0.35363,0.00017,24.75803]
[1779883584135,32.95,75639.23,33.6,0.35363,0.00017,24.75803]
[1779883584275,32.95,75639.23,33.6,0.35363,0.00017,24.75803]
[1779883584312,32.95,75639.23,33.6,0.35363,0.00017,24.75803]
[1779883584632,32.95,75622.91,33.6,0.35087,0.00017,24.68297]
[1779883586579,32.95,75619.84,33.6,0.35035,0.00017,24.66862]
[1779883586933,32.95,75619.7,33.6,0.35032,0.00017,24.66792]
[1779883587299,32.95,75619.7,33.6,0.35032,0.00017,24.66792]
[1779883591360,32.95,75619.7,33.6,0.35032,0.00017,24.66788]
[1779883595441,32.95,75621.55,33.6,0.3506,0.00017,24.6727]
[1779883596447,32.95,75620.67,33.6,0.35045,0.00017,24.66857]
[1779883596736,32.95,75620.67,33.6,0.35045,0.00017,24.66857]
[1779883596739,32.95,75620.67,33.6,0.35045,0.00017,24.66857]
[1779883596870,32.95,75620.67,33.6,0.35045,0.00017,24.66857]
[1779883597333,32.95,75617.36,33.6,0.34989,0.00017,24.65312]
[1779883598628,32.95,75615.05,33.6,0.3495,0.00017,24.64228]
[1779883599605,32.95,75611.36,33.6,0.34888,0.00017,24.62502]
[1779883602058,32.95,75602.2,33.6,0.34733,0.00017,24.58192]
[1779883603870,32.95,75602.08,33.6,0.34731,0.00017,24.58138]
[1779883604058,32.95,75601.78,33.6,0.34726,0.00017,24.57999]
[1779883604761,32.95,75601.78,33.6,0.34726,0.00017,24.57999]
[1779883604775,32.95,75582.55,33.6,0.34403,0.00017,24.4883]
[1779883605018,32.95,75582.55,33.6,0.34403,0.00017,24.4883]
[1779883605228,32.95,75582.55,33.6,0.34403,0.00017,24.4883]
[1779883605310,32.95,75582.55,33.6,0.34403,0.00017,24.4883]
[1779883605353,32.95,75582.55,33.6,0.34403,0.00017,24.4883]
[1779883605436,32.95,75582.55,33.6,0.34403,0.00017,24.4883]
[1779883605737,32.95,75582.55,33.6,0.34403,0.00017,24.4883]
[1779883605821,32.95,75582.55,33.6,0.34403,0.00017,24.4883]
[1779883606174,32.95,75585.07,33.6,0.34446,0.00017,24.50052]
[1779883607006,32.95,75581.5,33.6,0.34386,0.00017,24.48344]
[1779883607261,32.95,75581.5,33.6,0.34386,0.00017,24.48344]
[1779883612225,32.95,75574.45,33.6,0.34267,0.00017,24.44924]
[1779883612490,32.95,75574.45,33.6,0.34267,0.00017,24.44924]
[1779883612761,32.95,75574.45,33.6,0.34267,0.00017,24.44924]
[1779883612817,32.95,75574.45,33.6,0.34267,0.00017,24.44924]
[1779883612839,32.95,75585.66,33.6,0.34456,0.00017,24.50339]
[1779883613482,32.95,75585.66,33.6,0.34456,0.00017,24.50339]
[1779883615250,32.95,75591.13,33.6,0.34548,0.00017,24.5297]
[1779883615256,32.95,75591.13,33.6,0.34548,0.00017,24.5297]
[1779883615469,32.95,75591.13,33.6,0.34548,0.00017,24.5297]
[1779883615478,32.95,75591.13,33.6,0.34548,0.00017,24.5297]
[1779883615502,32.95,75591.13,33.6,0.34548,0.00017,24.5297]
[1779883617097,32.95,75596.64,33.6,0.34641,0.00017,24.55603]
[1779883617114,32.95,75596.64,33.6,0.34641,0.00017,24.55603]
[1779883617124,32.95,75596.64,33.6,0.34641,0.00017,24.55603]
[1779883617319,32.95,75596.64,33.6,0.34641,0.00017,24.55603]
[1779883617356,32.95,75596.64,33.6,0.34641,0.00017,24.55603]
[1779883617506,32.95,75596.64,33.6,0.34641,0.00017,24.55603]
[1779883619430,32.95,75604.7,33.6,0.34777,0.00017,24.59423]
[1779883619876,32.95,75604.7,33.6,0.34777,0.00017,24.59423]
[1779883620390,32.95,75605.24,33.6,0.34787,0.00017,24.59679]
[1779883620771,32.95,75605.24,33.6,0.34787,0.00017,24.59679]
[1779883620894,32.95,75589.74,33.6,0.34526,0.00017,24.52326]
[1779883620966,32.95,75589.74,33.6,0.34526,0.00017,24.52326]
[1779883621109,32.95,75589.74,33.6,0.34526,0.00017,24.52326]
[1779883621130,32.95,75589.74,33.6,0.34526,0.00017,24.52326]
[1779883621313,32.95,75589.74,33.6,0.34526,0.00017,24.52326]
[1779883621460,32.95,75589.74,33.6,0.34526,0.00017,24.52326]
[1779883621696,32.95,75589.74,33.6,0.34526,0.00017,24.52326]
[1779883621901,32.95,75579.35,33.6,0.34351,0.00017,24.47346]
[1779883622069,32.95,75579.35,33.6,0.34351,0.00017,24.47346]
[1779883624596,32.95,75579.51,33.6,0.34355,0.00017,24.47444]
[1779883625229,32.95,75578.63,33.6,0.34341,0.00017,24.4703]
[1779883625251,32.95,75578.63,33.6,0.34341,0.00017,24.4703]
[1779883625488,32.95,75578.63,33.6,0.34341,0.00017,24.4703]
[1779883625575,32.95,75578.63,33.6,0.34341,0.00017,24.4703]
[1779883625840,32.95,75578.63,33.6,0.34341,0.00017,24.4703]
[1779883625872,32.95,75578.63,33.6,0.34341,0.00017,24.4703]
[1779883625929,32.95,75558.6,33.6,0.34005,0.00017,24.37279]
[1779883625950,32.95,75558.6,33.6,0.34005,0.00017,24.37279]
[1779883626027,32.95,75558.6,33.6,0.34005,0.00017,24.37279]
[1779883626096,32.95,75558.6,33.6,0.34005,0.00017,24.37279]
[1779883626317,32.95,75558.6,33.6,0.34005,0.00017,24.37279]
[1779883626869,32.95,75558.6,33.6,0.34005,0.00017,24.37279]
[1779883626936,32.95,75545.61,33.6,0.33788,0.00017,24.30872]
[1779883628538,32.95,75545.61,33.6,0.33788,0.00017,24.30872]
[1779883629511,32.95,75549.57,33.6,0.33854,0.00017,24.32841]
[1779883629723,32.95,75549.57,33.6,0.33854,0.00017,24.32841]
[1779883629887,32.95,75549.57,33.6,0.33854,0.00017,24.32841]
[1779883629985,32.96,75555.99,33.6,0.33962,0.00017,24.36017]
[1779883630015,32.96,75555.99,33.6,0.33962,0.00017,24.36017]
[1779883630527,32.96,75555.99,33.6,0.33962,0.00017,24.36017]
[1779883630819,32.96,75555.99,33.6,0.33962,0.00017,24.36017]
[1779883630877,32.96,75555.99,33.6,0.33962,0.00017,24.36017]
[1779883631051,32.96,75556.73,33.6,0.33975,0.00017,24.36385]
[1779883631141,32.96,75556.73,33.6,0.33975,0.00017,24.36385]
[1779883631231,32.96,75556.73,33.6,0.33975,0.00017,24.36385]
[1779883631526,32.96,75556.73,33.6,0.33975,0.00017,24.36385]
[1779883631766,32.96,75556.73,33.6,0.33975,0.00017,24.36385]
[1779883631996,32.96,75563.07,33.6,0.34081,0.00017,24.39493]
[1779883632151,32.96,75563.07,33.6,0.34081,0.00017,24.39493]
[1779883632471,32.96,75563.07,33.6,0.34081,0.00017,24.39493]
[1779883632756,32.96,75563.07,33.6,0.34081,0.00017,24.39493]
[1779883632807,32.96,75571.12,33.6,0.34216,0.00017,24.43428]
[1779883633787,32.96,75579.41,33.6,0.34355,0.00017,24.47438]
[1779883634166,32.96,75579.41,33.6,0.34355,0.00017,24.47438]
[1779883634264,32.96,75579.41,33.6,0.34355,0.00017,24.47438]
[1779883634312,32.96,75579.41,33.6,0.34355,0.00017,24.47438]
[1779883638769,32.96,75585.38,33.6,0.34456,0.00017,24.50345]
[1779883641389,32.96,75584.25,33.6,0.34438,0.00017,24.49827]
[1779883641438,32.96,75584.25,33.6,0.34438,0.00017,24.49827]
[1779883641479,32.96,75584.25,33.6,0.34438,0.00017,24.49827]
[1779883642044,32.96,75576.44,33.6,0.34307,0.00017,24.46069]
[1779883647232,32.96,75573.56,33.6,0.34259,0.00017,24.44665]
[1779883647614,32.96,75573.56,33.6,0.34259,0.00017,24.44665]
[1779883648924,32.96,75573.33,33.6,0.34255,0.00017,24.44551]
[1779883648951,32.96,75551.68,33.6,0.33893,0.00017,24.33968]
[1779883650928,32.96,75549.88,33.6,0.33863,0.00017,24.33079]
[1779883652018,32.96,75555.88,33.6,0.33961,0.00017,24.35693]
[1779883652020,32.96,75555.88,33.6,0.33961,0.00017,24.35693]
[1779883653896,32.96,75555.58,33.6,0.33956,0.00017,24.35549]
[1779883653923,32.96,75555.58,33.6,0.33956,0.00017,24.35549]
[1779883653933,32.96,75555.58,33.6,0.33956,0.00017,24.35549]
[1779883654005,32.96,75553.59,33.6,0.33923,0.00017,24.34578]
[1779883654112,32.96,75553.59,33.6,0.33923,0.00017,24.34578]
[1779883654433,32.96,75553.59,33.6,0.33923,0.00017,24.34578]
[1779883656161,32.96,75557.02,33.6,0.33981,0.00017,24.36269]
[1779883661204,32.96,75554.83,33.6,0.33945,0.00017,24.35215]
[1779883666238,32.97,75555.33,33.6,0.33954,0.00017,24.35481]
[1779883671274,32.97,75553.26,33.6,0.3392,0.00017,24.34481]
[1779883676309,32.97,75555.37,33.6,0.33956,0.00017,24.35545]
[1779883677164,32.97,75555.37,33.6,0.33956,0.00017,24.35545]
[1779883679576,32.97,75555.48,33.6,0.33959,0.00017,24.35607]
[1779883680594,32.97,75557.19,33.6,0.33987,0.00017,24.36451]
[1779883686379,32.98,75562.11,33.6,0.34073,0.00017,24.38952]
[1779883691416,32.98,75558.7,33.6,0.34018,0.00017,24.37352]
[1779883695090,32.99,75555.32,33.6,0.33964,0.00017,24.35737]
[1779883698520,32.99,75553.11,33.6,0.33928,0.00017,24.34675]
[1779883700868,32.99,75552.26,33.6,0.33914,0.00017,24.34264]
[1779883706522,32.99,75556.44,33.6,0.33984,0.00017,24.36341]
[1779883712563,32.99,75557.02,33.6,0.33992,0.00017,24.36286]
[1779883717761,32.99,75557.04,33.6,0.33993,0.00017,24.36305]
[1779883723640,32.99,75556.52,33.6,0.33985,0.00017,24.36066]
[1779883731017,32.99,75557.07,33.6,0.33995,0.00017,24.36346]
[1779883738109,33.0,75570.78,33.6,0.34227,0.00017,24.43124]
[1779883743781,33.01,75565.76,33.6,0.34146,0.00017,24.40763]
[1779883748911,33.01,75567.75,33.6,0.34181,0.00017,24.41781]
[1779883750899,33.01,75568.99,33.6,0.34203,0.00017,24.42407]
[1779883752240,33.01,75573.3,33.6,0.34276,0.00017,24.44526]
[1779883757879,33.02,75573.35,33.6,0.34279,0.00017,24.44599]
[1779883762914,33.02,75573.98,33.6,0.34291,0.00017,24.44961]
[1779883767949,33.03,75574.49,33.6,0.34302,0.00017,24.45255]
[1779883772984,33.03,75574.69,33.6,0.34305,0.00017,24.45043]
[1779883778022,33.03,75575.24,33.6,0.34316,0.00017,24.45354]
[1779883783033,33.04,75575.74,33.6,0.34326,0.00017,24.45632]
[1779883783122,33.04,75575.65,33.6,0.34324,0.00017,24.45597]
[1779883783276,33.04,75575.65,33.6,0.34324,0.00017,24.45597]
[1779883790107,33.04,75569.43,33.6,0.34223,0.00017,24.42671]
[1779883801184,33.05,75565.32,33.6,0.34159,0.00017,24.40806]
[1779883804372,33.05,75564.2,33.6,0.34141,0.00017,24.40276]
[1779883804394,33.05,75564.2,33.6,0.34141,0.00017,24.40276]
[1779883810247,33.06,75557.48,33.6,0.3403,0.00017,24.37039]
[1779883812262,33.06,75544.56,33.6,0.33815,0.00017,24.30696]
[1779883815498,33.06,75542.16,33.6,0.33776,0.00017,24.29525]
[1779883816312,33.06,75541.65,33.6,0.33768,0.00017,24.2928]
[1779883822824,33.06,75536.35,33.6,0.33682,0.00017,24.26709]
[1779883823341,33.06,75527.11,33.6,0.33529,0.00017,24.22119]
[1779883825036,33.06,75527.11,34.1,0.33529,0.00017,24.22119]
[1779883825094,33.06,75527.11,34.1,0.33529,0.00017,24.22119]
[1779883825108,33.06,75527.11,34.1,0.33529,0.00017,24.22119]
[1779883825117,33.06,75527.11,34.1,0.33529,0.00017,24.22119]
[1779883825143,33.06,75527.11,34.1,0.33529,0.00017,24.22119]
[1779883825165,33.06,75527.11,34.1,0.33529,0.00017,24.22119]
[1779883825043,33.07,75526.52,34.1,0.3352,0.00017,24.21853]
[1779883825482,33.07,75526.52,34.1,0.3352,0.00017,24.21853]
[1779883825881,33.07,75526.52,34.1,0.3352,0.00017,24.21853]
[1779883825911,33.07,75526.52,34.1,0.3352,0.00017,24.21853]
[1779883825927,33.07,75508.85,34.1,0.33228,0.00017,24.12936]
[1779883826346,33.07,75508.85,34.1,0.33228,0.00017,24.12936]
[1779883826459,33.07,75508.85,34.1,0.33228,0.00017,24.12936]
[1779883826587,33.07,75517.8,34.1,0.33376,0.00017,24.17463]
[1779883827989,33.07,75517.8,34.1,0.33376,0.00017,24.17463]
[1779883828213,33.07,75515.83,34.1,0.33343,0.00017,24.16481]
[1779883829174,33.07,75515.83,34.1,0.33343,0.00017,24.16481]
[1779883829274,33.07,75515.85,34.1,0.33344,0.00017,24.16505]
[1779883830016,33.07,75515.85,34.1,0.33344,0.00017,24.16505]
[1779883830131,33.07,75515.85,34.1,0.33344,0.00017,24.16505]
[1779883834273,33.07,75516.61,34.1,0.33357,0.00017,24.16603]
[1779883836033,33.07,75516.6,34.1,0.33358,0.00017,24.16612]
[1779883839240,33.08,75514.86,34.1,0.33331,0.00017,24.15787]
[1779883840124,33.08,75514.86,34.1,0.33331,0.00017,24.15787]
[1779883841369,33.08,75511.19,34.1,0.33271,0.00017,24.13959]
[1779883843519,33.08,75510.96,34.1,0.33268,0.00017,24.13874]
[1779883843570,33.08,75510.96,34.1,0.33268,0.00017,24.13874]
[1779883843714,33.08,75510.96,34.1,0.33268,0.00017,24.13874]
[1779883843921,33.08,75510.96,34.1,0.33268,0.00017,24.13874]
[1779883844084,33.08,75510.96,34.1,0.33268,0.00017,24.13874]
[1779883844183,33.08,75509.18,34.1,0.33239,0.00017,24.12987]
[1779883846028,33.08,75502.81,34.1,0.33135,0.00017,24.09762]
[1779883852182,33.08,75504.02,34.1,0.33154,0.00017,24.10359]
[1779883855761,33.08,75502.33,34.1,0.33126,0.00017,24.09481]
[1779883855801,33.08,75502.33,34.1,0.33126,0.00017,24.09481]
[1779883855808,33.08,75502.33,34.1,0.33126,0.00017,24.09481]
[1779883855861,33.08,75503.69,34.1,0.33148,0.00017,24.10172]
[1779883858100,33.08,75514.91,34.1,0.33335,0.00017,24.15916]
[1779883863624,33.09,75519.44,34.1,0.33412,0.00017,24.18261]
[1779883868659,33.09,75516.55,34.1,0.33367,0.00017,24.16869]
[1779883873679,33.1,75517.99,34.1,0.33392,0.00017,24.17645]
[1779883873859,33.1,75517.99,34.1,0.33392,0.00017,24.17645]
[1779883874641,33.1,75517.88,34.1,0.33391,0.00017,24.17602]
[1779883876155,33.1,75516.55,34.1,0.33369,0.00017,24.16944]
[1779883880651,33.1,75522.75,34.1,0.33474,0.00017,24.20123]
[1779883882761,33.1,75533.98,34.1,0.33661,0.00017,24.25757]
[1779883885116,33.1,75534.9,34.1,0.33677,0.00017,24.2622]
[1779883890817,33.11,75536.04,34.1,0.33697,0.00017,24.26823]
[1779883891340,33.11,75536.04,34.1,0.33697,0.00017,24.26823]
[1779883891374,33.11,75536.04,34.1,0.33697,0.00017,24.26823]
[1779883891472,33.11,75536.04,34.1,0.33697,0.00017,24.26823]
[1779883891563,33.11,75536.04,34.1,0.33697,0.00017,24.26823]
[1779883891759,33.11,75536.04,34.1,0.33697,0.00017,24.26823]
[1779883891885,33.11,75536.04,34.1,0.33697,0.00017,24.26823]
[1779883892107,33.11,75536.04,34.1,0.33697,0.00017,24.26823]
[1779883892208,33.11,75544.22,34.1,0.33831,0.00017,24.3052]
[1779883892390,33.11,75544.22,34.1,0.33831,0.00017,24.3052]
[1779883897866,33.11,75548.36,34.1,0.339,0.00017,24.32576]
[1779883901560,33.11,75546.43,34.1,0.33869,0.00017,24.31641]
[1779883901894,33.11,75537.09,34.1,0.33714,0.00017,24.27032]
[1779883903250,33.11,75534.97,34.1,0.33679,0.00017,24.25983]
[1779883905710,33.11,75533.15,34.1,0.33649,0.00017,24.25085]
[1779883906558,33.11,75538.32,34.1,0.33735,0.00017,24.27655]
[1779883907692,33.11,75541.54,34.1,0.33788,0.00017,24.29251]
[1779883912972,33.11,75540.68,34.1,0.33774,0.00017,24.28832]
[1779883914534,33.11,75540.88,34.1,0.33777,0.00017,24.28932]
[1779883919044,33.11,75539.73,34.1,0.33759,0.00017,24.28373]
[1779883919916,33.11,75538.86,34.1,0.33744,0.00017,24.27946]
[1779883925074,33.11,75529.66,34.1,0.33592,0.00017,24.23387]
[1779883930112,33.12,75525.22,34.1,0.3352,0.00017,24.21201]
[1779883931956,33.12,75525.76,34.1,0.33529,0.00017,24.21477]
[1779883932768,33.12,75525.92,34.1,0.33532,0.00017,24.21557]
[1779883938168,33.12,75521.15,34.1,0.33454,0.00017,24.19211]
[1779883943203,33.12,75523.32,34.1,0.33491,0.00017,24.20337]
[1779883948238,33.12,75527.8,34.1,0.33567,0.00017,24.2261]
[1779883953274,33.13,75526.42,34.1,0.33543,0.00017,24.21591]
[1779883954363,33.13,75525.82,34.1,0.33533,0.00017,24.21297]
[1779883955368,33.13,75526.94,34.1,0.33552,0.00017,24.21862]
[1779883962337,33.13,75525.57,34.1,0.33531,0.00017,24.21218]
[1779883967372,33.13,75525.83,34.1,0.33536,0.00017,24.2138]
[1779883972407,33.13,75525.99,34.1,0.3354,0.00017,24.21491]
[1779883977442,33.14,75526.07,34.1,0.33542,0.00017,24.21561]
[1779883982477,33.14,75527.18,34.1,0.33562,0.00017,24.22145]
[1779883987513,33.14,75527.33,34.1,0.33565,0.00017,24.22249]
[1779883992547,33.14,75527.02,34.1,0.33561,0.00017,24.22124]
[1779883994120,33.14,75518.44,34.1,0.33419,0.00017,24.17834]
[1779883999596,33.15,75517.75,34.1,0.3341,0.00017,24.17545]
[1779884004631,33.15,75518.18,34.1,0.33419,0.00017,24.17808]
[1779884010673,33.16,75516.08,34.1,0.33386,0.00017,24.16812]
[1779884015708,33.16,75518.83,34.1,0.33431,0.00017,24.17889]
[1779884020743,33.16,75519.08,34.1,0.33437,0.00017,24.18061]
[1779884022896,33.16,75520.28,34.1,0.33457,0.00017,24.18672]
[1779884028800,33.17,75515.38,34.1,0.33378,0.00017,24.16278]
[1779884034842,33.17,75516.22,34.1,0.33394,0.00017,24.16761]
[1779884039877,33.17,75515.67,34.1,0.33387,0.00017,24.16533]
[1779884044913,33.18,75515.64,34.1,0.33388,0.00017,24.16563]
[1779884046564,33.18,75515.56,34.1,0.33387,0.00017,24.16532]
[1779884046576,33.18,75515.56,34.1,0.33387,0.00017,24.16532]
[1779884046927,33.18,75508.08,34.1,0.33264,0.00016,24.12771]
[1779884049766,33.18,75505.28,34.1,0.33219,0.00016,24.11379]
[1779884050983,33.18,75509.16,34.1,0.33283,0.00016,24.13356]
[1779884056997,33.19,75511.36,34.1,0.33322,0.00016,24.14543]
[1779884059996,33.19,75511.49,34.1,0.33325,0.00016,24.14631]
[1779884063919,33.19,75514.18,34.1,0.33371,0.00017,24.16028]
[1779884066932,33.19,75514.61,34.1,0.33379,0.00017,24.16275]
[1779884072104,33.2,75514.31,34.1,0.33374,0.00017,24.15829]
[1779884077140,33.2,75515.27,34.1,0.33392,0.00017,24.16363]
[1779884080119,33.2,75515.67,34.1,0.33399,0.00017,24.16584]
[1779884085196,33.21,75516.96,34.1,0.33423,0.00017,24.17292]
[1779884086569,33.21,75516.73,34.1,0.33419,0.00017,24.17186]
[1779884092245,33.21,75516.69,34.1,0.33421,0.00017,24.17226]
[1779884096157,33.21,75516.67,34.1,0.33421,0.00017,24.17246]
[1779884101308,33.22,75515.6,34.1,0.33406,0.00016,24.16779]
[1779884106343,33.22,75515.71,34.1,0.3341,0.00016,24.16885]
[1779884111378,33.23,75515.86,34.1,0.33414,0.00016,24.17009]
[1779884116413,33.23,75512.65,34.1,0.33363,0.00016,24.15447]
[1779884116526,33.23,75512.65,34.1,0.33363,0.00016,24.15447]
[1779884122455,33.23,75511.11,34.1,0.3334,0.00016,24.14738]
[1779884127490,33.24,75510.56,34.1,0.33333,0.00016,24.14515]
[1779884132525,33.24,75513.32,34.1,0.33378,0.00016,24.156]
[1779884137560,33.24,75512.61,34.1,0.33368,0.00016,24.1529]
[1779884142595,33.25,75513.33,34.1,0.33381,0.00016,24.15699]
[1779884147630,33.25,75511.82,34.1,0.33358,0.00016,24.14986]
[1779884152665,33.25,75511.58,34.1,0.33356,0.00016,24.1491]
[1779884156521,33.26,75511.9,34.1,0.33362,0.00016,24.15088]
[1779884161780,33.26,75511.92,34.1,0.33364,0.00016,24.15149]
[1779884167721,33.26,75503.4,34.1,0.33226,0.00016,24.10919]
[1779884167733,33.26,75503.4,34.1,0.33226,0.00016,24.10919]
[1779884167751,33.26,75503.4,34.1,0.33226,0.00016,24.10919]
[1779884168332,33.26,75503.4,34.1,0.33226,0.00016,24.10919]
[1779884168432,33.26,75502.0,34.1,0.33203,0.00016,24.10211]
[1779884170128,33.26,75499.35,34.1,0.33159,0.00016,24.08869]
[1779884172493,33.26,75489.07,34.1,0.3299,0.00016,24.03618]
[1779884172602,33.26,75487.71,34.1,0.32967,0.00016,24.02916]
[1779884173582,33.26,75486.05,34.1,0.3294,0.00016,24.0206]
[1779884173616,33.26,75486.05,34.1,0.3294,0.00016,24.0206]
[1779884173693,33.26,75486.05,34.1,0.3294,0.00016,24.0206]
[1779884173810,33.26,75486.05,34.1,0.3294,0.00016,24.0206]
[1779884176630,33.26,75492.99,34.1,0.33053,0.00016,24.05587]
[1779884180545,33.26,75491.82,34.1,0.33033,0.00016,24.04959]
[1779884181767,33.26,75491.78,34.1,0.33032,0.00016,24.04931]
[1779884183755,33.26,75489.55,34.1,0.32995,0.00016,24.03778]
[1779884187500,33.26,75488.61,34.1,0.32978,0.00016,24.03277]
[1779884189593,33.25,75490.21,34.1,0.33004,0.00016,24.04073]
[1779884192846,33.25,75489.84,34.1,0.32995,0.00016,24.03506]
[1779884193761,33.25,75489.84,34.1,0.32995,0.00016,24.03498]
[1779884198999,33.25,75492.21,34.1,0.33032,0.00016,24.04661]
[1779884204369,33.25,75492.78,34.1,0.3304,0.00016,24.04909]
[1779884204388,33.25,75492.78,34.1,0.3304,0.00016,24.04909]
[1779884204390,33.25,75492.78,34.1,0.3304,0.00016,24.04909]
[1779884204399,33.25,75492.78,34.1,0.3304,0.00016,24.04909]
[1779884208069,33.24,75505.03,34.1,0.3324,0.00016,24.11079]
[1779884210521,33.24,75505.22,34.1,0.33242,0.00016,24.11162]
[1779884215687,33.24,75504.8,34.1,0.33233,0.00016,24.10871]
[1779884216124,33.24,75504.57,34.1,0.33228,0.00016,24.10742]
[1779884217045,33.24,75504.57,34.1,0.33228,0.00016,24.10742]
[1779884218083,33.24,75505.3,34.1,0.33241,0.00016,24.11129]
[1779884223175,33.24,75511.19,34.1,0.3334,0.00016,24.14146]
[1779884224172,33.24,75511.19,34.1,0.3334,0.00016,24.14146]
[1779884224287,33.24,75511.19,34.1,0.3334,0.00016,24.14146]
[1779884224536,33.24,75511.19,34.1,0.3334,0.00016,24.14146]
[1779884224567,33.24,75519.54,34.1,0.33478,0.00017,24.18343]
[1779884224701,33.24,75519.54,34.1,0.33478,0.00017,24.18343]
[1779884224895,33.24,75519.54,34.1,0.33478,0.00017,24.18343]
[1779884225414,33.24,75519.54,34.1,0.33478,0.00017,24.18343]
[1779884225504,33.24,75526.8,34.1,0.33598,0.00017,24.2196]
[1779884231232,33.24,75527.8,34.1,0.33614,0.00017,24.22459]
[1779884233249,33.24,75517.21,34.1,0.33439,0.00016,24.17181]
[1779884233974,33.24,75517.21,34.1,0.33439,0.00016,24.17181]
[1779884235003,33.24,75516.57,34.1,0.33429,0.00016,24.16865]
[1779884240299,33.24,75523.89,34.1,0.33551,0.00017,24.20543]
[1779884245334,33.24,75522.9,34.1,0.33535,0.00017,24.2006]
[1779884250369,33.24,75523.51,34.1,0.33545,0.00017,24.20378]
[1779884255404,33.25,75528.68,34.1,0.33629,0.00017,24.22608]
[1779884259432,33.25,75516.36,34.1,0.33426,0.00016,24.16476]
[1779884264467,33.25,75512.55,34.1,0.33365,0.00016,24.14604]
[1779884267290,33.25,75512.64,34.1,0.33367,0.00016,24.14665]
[1779884267371,33.25,75512.64,34.1,0.33367,0.00016,24.14665]
[1779884267488,33.25,75509.03,34.1,0.33307,0.00016,24.12845]
[1779884269031,33.25,75507.38,34.1,0.3328,0.00016,24.1201]
[1779884269081,33.25,75507.38,34.1,0.3328,0.00016,24.1201]
[1779884269278,33.25,75507.38,34.1,0.3328,0.00016,24.1201]
[1779884269294,33.25,75507.38,34.1,0.3328,0.00016,24.1201]
[1779884269347,33.25,75507.38,34.1,0.3328,0.00016,24.1201]
[1779884269370,33.25,75507.38,34.1,0.3328,0.00016,24.1201]
[1779884269454,33.25,75507.38,34.1,0.3328,0.00016,24.1201]
[1779884269502,33.25,75493.93,34.1,0.33059,0.00016,24.05192]
[1779884269917,33.25,75493.93,34.1,0.33059,0.00016,24.05192]
[1779884270675,33.25,75489.76,34.1,0.32989,0.00016,24.03043]
[1779884271532,33.25,75489.76,34.1,0.32989,0.00016,24.03043]
[1779884277301,33.25,75490.51,34.1,0.33,0.00016,24.03389]
[1779884278307,33.25,75490.45,34.1,0.32999,0.00016,24.03352]
[1779884278633,33.25,75490.45,34.1,0.32999,0.00016,24.03352]
[1779884278998,33.25,75490.45,34.1,0.32999,0.00016,24.03352]
[1779884280115,33.24,75490.91,34.1,0.33006,0.00016,24.03574]
[1779884284261,33.24,75490.27,34.1,0.32995,0.00016,24.0322]
[1779884285850,33.24,75488.93,34.1,0.32973,0.00016,24.02522]
[1779884286889,33.24,75486.84,34.1,0.32938,0.00016,24.01446]
[1779884287379,33.24,75486.84,34.1,0.32938,0.00016,24.01446]
[1779884287401,33.24,75486.84,34.1,0.32938,0.00016,24.01446]
[1779884287577,33.24,75486.84,34.1,0.32938,0.00016,24.01446]
[1779884287631,33.24,75479.38,34.1,0.32816,0.00016,23.97607]
[1779884287686,33.24,75479.38,34.1,0.32816,0.00016,23.97607]
[1779884287689,33.24,75479.38,34.1,0.32816,0.00016,23.97607]
[1779884288449,33.24,75479.38,34.1,0.32816,0.00016,23.97607]
[1779884288497,33.24,75479.38,34.1,0.32816,0.00016,23.97607]
[1779884288572,33.24,75479.38,34.1,0.32816,0.00016,23.97607]
[1779884288611,33.24,75479.38,34.1,0.32816,0.00016,23.97607]
[1779884288647,33.24,75479.38,34.1,0.32816,0.00016,23.97605]
[1779884288652,33.24,75479.38,34.1,0.32816,0.00016,23.97605]
[1779884288664,33.24,75479.38,34.1,0.32816,0.00016,23.97605]
[1779884288672,33.24,75479.38,34.1,0.32816,0.00016,23.97605]
[1779884288766,33.24,75479.38,34.1,0.32816,0.00016,23.97605]
[1779884288805,33.24,75479.38,34.1,0.32816,0.00016,23.97605]
[1779884289076,33.24,75479.38,34.1,0.32816,0.00016,23.97605]
[1779884289797,33.24,75475.81,34.1,0.32757,0.00016,23.95762]
[1779884290106,33.24,75466.3,34.1,0.32601,0.00016,23.90828]
[1779884291289,33.24,75466.3,34.1,0.32601,0.00016,23.90828]
[1779884291854,33.24,75459.57,34.1,0.32492,0.00016,23.87319]
[1779884292267,33.24,75459.57,34.1,0.32492,0.00016,23.87319]
[1779884293742,33.24,75460.58,34.1,0.32509,0.00016,23.8786]
[1779884293798,33.24,75460.58,34.1,0.32509,0.00016,23.8786]
[1779884293843,33.24,75460.58,34.1,0.32509,0.00016,23.8786]
[1779884294013,33.24,75460.58,34.1,0.32509,0.00016,23.8786]
[1779884294024,33.24,75460.58,34.1,0.32509,0.00016,23.8786]
[1779884294397,33.24,75460.58,34.1,0.32509,0.00016,23.8786]
[1779884294581,33.24,75460.58,34.1,0.32509,0.00016,23.8786]
[1779884294857,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884294962,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295033,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295117,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295173,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295181,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295231,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295405,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295414,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295581,33.24,75461.42,34.1,0.32522,0.00016,23.88305]
[1779884295654,33.24,75500.26,34.1,0.3316,0.00016,24.08321]
[1779884295795,33.24,75500.26,34.1,0.3316,0.00016,24.08321]
[1779884296527,33.24,75500.26,34.1,0.3316,0.00016,24.08321]
[1779884296627,33.24,75500.26,34.1,0.3316,0.00016,24.08321]
[1779884296742,33.24,75506.75,34.1,0.33266,0.00016,24.11604]
[1779884297204,33.24,75506.75,34.1,0.33266,0.00016,24.11604]
[1779884297274,33.24,75506.75,34.1,0.33266,0.00016,24.11604]
[1779884297391,33.24,75506.75,34.1,0.33266,0.00016,24.11604]
[1779884297482,33.24,75506.75,34.1,0.33266,0.00016,24.11604]
[1779884297567,33.24,75506.75,34.1,0.33266,0.00016,24.11604]
[1779884297585,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884297674,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884297694,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884297745,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884297791,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884297819,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884297949,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884298584,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884298639,33.24,75525.61,34.1,0.33578,0.00017,24.21062]
[1779884298642,33.24,75546.53,34.1,0.33924,0.00017,24.3138]
[1779884298743,33.24,75546.53,34.1,0.33924,0.00017,24.3138]
[1779884298921,33.24,75546.53,34.1,0.33924,0.00017,24.3138]
[1779884299151,33.24,75546.53,34.1,0.33924,0.00017,24.3138]
[1779884299169,33.24,75546.53,34.1,0.33924,0.00017,24.3138]
[1779884299172,33.24,75546.53,34.1,0.33924,0.00017,24.3138]
[1779884300120,33.24,75551.7,34.1,0.3401,0.00017,24.33901]
[1779884300240,33.24,75551.7,34.1,0.3401,0.00017,24.33901]
[1779884300815,33.25,75546.4,34.1,0.33922,0.00017,24.31324]
[1779884301100,33.25,75546.4,34.1,0.33922,0.00017,24.31324]
[1779884301148,33.25,75546.4,34.1,0.33922,0.00017,24.31324]
[1779884301426,33.25,75546.4,34.1,0.33922,0.00017,24.31324]
[1779884301586,33.25,75546.4,34.1,0.33922,0.00017,24.31324]
[1779884301707,33.25,75546.4,34.1,0.33922,0.00017,24.31324]
[1779884301806,33.25,75542.62,34.1,0.3386,0.00017,24.29474]
[1779884302053,33.25,75542.62,34.1,0.3386,0.00017,24.29474]
[1779884302117,33.25,75542.62,34.1,0.3386,0.00017,24.29474]
[1779884302429,33.25,75542.62,34.1,0.3386,0.00017,24.29474]
[1779884302517,33.25,75542.62,34.1,0.3386,0.00017,24.29474]
[1779884302574,33.25,75542.62,34.1,0.3386,0.00017,24.29474]
[1779884302637,33.25,75552.35,34.1,0.34021,0.00017,24.34225]
[1779884302847,33.25,75552.35,34.1,0.34021,0.00017,24.34225]
[1779884303101,33.25,75552.35,34.1,0.34021,0.00017,24.34225]
[1779884303136,33.25,75552.35,34.1,0.34021,0.00017,24.34225]
[1779884303246,33.25,75552.35,34.1,0.34021,0.00017,24.34225]
[1779884303352,33.25,75552.35,34.1,0.34021,0.00017,24.34225]
[1779884303610,33.25,75552.35,34.1,0.34021,0.00017,24.34225]
[1779884304749,33.25,75551.01,34.1,0.33999,0.00017,24.33588]
[1779884304853,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884304903,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884305199,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884305258,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884305437,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884305545,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884305583,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884305659,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884305738,33.25,75544.28,34.1,0.33888,0.00017,24.30304]
[1779884306207,33.25,75544.79,34.1,0.33896,0.00017,24.30555]
[1779884306391,33.25,75544.79,34.1,0.33896,0.00017,24.30555]
[1779884306805,33.25,75550.2,34.1,0.33986,0.00017,24.33196]
[1779884306819,33.25,75550.2,34.1,0.33986,0.00017,24.33196]
[1779884306863,33.25,75550.2,34.1,0.33986,0.00017,24.33196]
[1779884306912,33.25,75550.2,34.1,0.33986,0.00017,24.33196]
[1779884307245,33.25,75550.2,34.1,0.33986,0.00017,24.33196]
[1779884307444,33.25,75550.2,34.1,0.33986,0.00017,24.33196]
[1779884308879,33.25,75551.07,34.1,0.34001,0.00017,24.33633]
[1779884308892,33.25,75551.07,34.1,0.34001,0.00017,24.33633]
[1779884309070,33.25,75551.07,34.1,0.34001,0.00017,24.33633]
[1779884309150,33.25,75551.07,34.1,0.34001,0.00017,24.33633]
[1779884309265,33.25,75551.07,34.1,0.34001,0.00017,24.33633]
[1779884309577,33.25,75551.07,34.1,0.34001,0.00017,24.33633]
[1779884309604,33.25,75551.07,34.1,0.34001,0.00017,24.33633]
[1779884309654,33.25,75551.07,34.1,0.34001,0.00017,24.33633]
[1779884309878,33.25,75549.15,34.1,0.33969,0.00017,24.32708]
[1779884310131,33.25,75549.15,34.1,0.33969,0.00017,24.32708]
[1779884310158,33.25,75549.15,34.1,0.33969,0.00017,24.32708]
[1779884310676,33.25,75549.15,34.1,0.33969,0.00017,24.32708]
[1779884310860,33.25,75555.38,34.1,0.34073,0.00017,24.35746]
[1779884310868,33.25,75555.38,34.1,0.34073,0.00017,24.35746]
[1779884311636,33.25,75555.38,34.1,0.34073,0.00017,24.35746]
[1779884311673,33.25,75555.38,34.1,0.34073,0.00017,24.35746]
[1779884311805,33.25,75557.96,34.1,0.34114,0.00017,24.36633]
[1779884311983,33.25,75557.96,34.1,0.34114,0.00017,24.36633]
[1779884312293,33.25,75557.96,34.1,0.34114,0.00017,24.36633]
[1779884312347,33.25,75557.96,34.1,0.34114,0.00017,24.36633]
[1779884312404,33.25,75557.96,34.1,0.34114,0.00017,24.36633]
[1779884312487,33.25,75573.98,34.1,0.3438,0.00017,24.44334]
[1779884313230,33.25,75573.98,34.1,0.3438,0.00017,24.44334]
[1779884313244,33.25,75573.98,34.1,0.3438,0.00017,24.44334]
[1779884313498,33.25,75573.98,34.1,0.3438,0.00017,24.44334]
[1779884313503,33.25,75573.98,34.1,0.3438,0.00017,24.44334]
[1779884313590,33.25,75573.98,34.1,0.3438,0.00017,24.44334]
[1779884313815,33.25,75580.69,34.1,0.34492,0.00017,24.47519]
[1779884314115,33.25,75580.69,34.1,0.34492,0.00017,24.47519]
[1779884314213,33.25,75580.69,34.1,0.34492,0.00017,24.47519]
[1779884314259,33.25,75580.69,34.1,0.34492,0.00017,24.47519]
[1779884314305,33.25,75580.69,34.1,0.34492,0.00017,24.47519]
[1779884314443,33.25,75580.69,34.1,0.34492,0.00017,24.47519]
[1779884314670,33.25,75580.69,34.1,0.34492,0.00017,24.47519]
[1779884314678,33.25,75580.69,34.1,0.34492,0.00017,24.47519]
[1779884314790,33.25,75585.42,34.1,0.3457,0.00017,24.49748]
[1779884314795,33.25,75585.42,34.1,0.3457,0.00017,24.49748]
[1779884315157,33.25,75585.42,34.1,0.3457,0.00017,24.49748]
[1779884315342,33.25,75594.36,34.1,0.3472,0.00017,24.53958]
[1779884316498,33.25,75594.36,34.1,0.3472,0.00017,24.53958]
[1779884316509,33.25,75594.36,34.1,0.3472,0.00017,24.53958]
[1779884316540,33.25,75594.36,34.1,0.3472,0.00017,24.53958]
[1779884316544,33.25,75594.36,34.1,0.3472,0.00017,24.53958]
[1779884316581,33.25,75603.9,34.1,0.34879,0.00017,24.58411]
[1779884316894,33.25,75603.9,34.1,0.34879,0.00017,24.58411]
[1779884317700,33.25,75618.3,34.1,0.3512,0.00017,24.65048]
[1779884317968,33.25,75618.3,34.1,0.3512,0.00017,24.65048]
[1779884318035,33.25,75618.3,34.1,0.3512,0.00017,24.65048]
[1779884318258,33.25,75636.54,34.1,0.35427,0.00017,24.73346]
[1779884318854,33.25,75636.54,34.1,0.35427,0.00017,24.73346]
[1779884319085,33.25,75636.54,34.1,0.35427,0.00017,24.73346]
[1779884319200,33.25,75636.54,34.1,0.35427,0.00017,24.73346]
[1779884319397,33.25,75636.54,34.1,0.35427,0.00017,24.73346]
[1779884320164,33.25,75638.27,34.1,0.35456,0.00017,24.74129]
[1779884320226,33.25,75638.27,34.1,0.35456,0.00017,24.74129]
[1779884320230,33.25,75638.27,34.1,0.35456,0.00017,24.74129]
[1779884320889,33.25,75635.94,34.1,0.35417,0.00017,24.73079]
[1779884320937,33.25,75635.94,34.1,0.35417,0.00017,24.73079]
[1779884320945,33.25,75635.94,34.1,0.35417,0.00017,24.73079]
[1779884320975,33.25,75635.94,34.1,0.35417,0.00017,24.73079]
[1779884321303,33.25,75635.94,34.1,0.35417,0.00017,24.73079]
[1779884321311,33.25,75635.94,34.1,0.35417,0.00017,24.73079]
[1779884321447,33.25,75635.94,34.1,0.35417,0.00017,24.73079]
[1779884321549,33.25,75635.94,34.1,0.35417,0.00017,24.73079]
[1779884321568,33.25,75644.64,34.1,0.35563,0.00017,24.76991]
[1779884322474,33.25,75644.64,34.1,0.35563,0.00017,24.76991]
[1779884322503,33.25,75660.26,34.1,0.35827,0.00017,24.83928]
[1779884322897,33.25,75660.26,34.1,0.35827,0.00017,24.83928]
[1779884322939,33.25,75660.26,34.1,0.35827,0.00017,24.83928]
[1779884323113,33.25,75660.26,34.1,0.35827,0.00017,24.83928]
[1779884323376,33.25,75660.26,34.1,0.35827,0.00017,24.83928]
[1779884323629,33.25,75660.26,34.1,0.35827,0.00017,24.83928]
[1779884323823,33.25,75665.99,34.1,0.35924,0.00017,24.86443]
[1779884324077,33.25,75665.99,34.1,0.35924,0.00017,24.86443]
[1779884324293,33.25,75665.99,34.1,0.35924,0.00017,24.86443]
[1779884324348,33.25,75665.99,34.1,0.35924,0.00017,24.86443]
[1779884324426,33.25,75665.99,34.1,0.35924,0.00017,24.86443]
[1779884324979,33.25,75663.74,34.1,0.35885,0.00017,24.85455]
[1779884325062,33.25,75663.74,34.1,0.35885,0.00017,24.85455]
[1779884325955,33.25,75657.69,34.1,0.35784,0.00017,24.82797]
[1779884326169,33.25,75657.69,34.1,0.35784,0.00017,24.82797]
[1779884326250,33.25,75657.69,34.1,0.35784,0.00017,24.82797]
[1779884326310,33.25,75657.69,34.1,0.35784,0.00017,24.82797]
[1779884326350,33.25,75657.69,34.1,0.35784,0.00017,24.82797]
[1779884326413,33.25,75649.0,34.1,0.35637,0.00017,24.7894]
[1779884327716,33.24,75637.59,34.1,0.35443,0.00017,24.73794]
[1779884328588,33.24,75627.4,34.1,0.35272,0.00017,24.6918]
[1779884329782,33.24,75627.4,34.1,0.35272,0.00017,24.6918]
[1779884330182,33.24,75626.13,34.1,0.3525,0.00017,24.6859]
[1779884330304,33.24,75626.13,34.1,0.3525,0.00017,24.6859]
[1779884331943,33.24,75622.83,34.1,0.35194,0.00017,24.6706]
[1779884331948,33.24,75622.83,34.1,0.35194,0.00017,24.6706]
[1779884332061,33.24,75622.83,34.1,0.35194,0.00017,24.6706]
[1779884332083,33.24,75622.83,34.1,0.35194,0.00017,24.6706]
[1779884332153,33.24,75622.83,34.1,0.35194,0.00017,24.6706]
[1779884332819,33.24,75622.83,34.1,0.35194,0.00017,24.6706]
[1779884332175,33.24,75627.49,34.1,0.35272,0.00017,24.69174]
[1779884332874,33.24,75627.49,34.1,0.35272,0.00017,24.69174]
[1779884333106,33.24,75627.49,34.1,0.35272,0.00017,24.69174]
[1779884333339,33.24,75627.49,34.1,0.35272,0.00017,24.69174]
[1779884333616,33.24,75627.49,34.1,0.35272,0.00017,24.69174]
[1779884333773,33.24,75641.79,34.1,0.35512,0.00017,24.75643]
[1779884333894,33.24,75641.79,34.1,0.35512,0.00017,24.75643]
[1779884333976,33.24,75641.79,34.1,0.35512,0.00017,24.75643]
[1779884334090,33.24,75641.79,34.1,0.35512,0.00017,24.75643]
[1779884335099,33.24,75643.57,34.1,0.35542,0.00017,24.76441]
[1779884336197,33.24,75640.92,34.1,0.35498,0.00017,24.75252]
[1779884336949,33.24,75643.81,34.1,0.35546,0.00017,24.76549]
[1779884337412,33.24,75643.81,34.1,0.35546,0.00017,24.76549]
[1779884337422,33.24,75643.81,34.1,0.35546,0.00017,24.76549]
[1779884337525,33.24,75643.81,34.1,0.35546,0.00017,24.76549]
[1779884337662,33.24,75643.81,34.1,0.35546,0.00017,24.76549]
[1779884339754,33.24,75649.68,34.1,0.35645,0.00017,24.79169]
[1779884341390,33.24,75646.99,34.1,0.356,0.00017,24.77964]
[1779884343917,33.24,75642.84,34.1,0.3553,0.00017,24.76103]
[1779884343930,33.24,75642.84,34.1,0.3553,0.00017,24.76103]
[1779884344295,33.24,75642.84,34.1,0.3553,0.00017,24.76103]
[1779884344517,33.24,75642.84,34.1,0.3553,0.00017,24.76103]
[1779884345699,33.24,75654.59,34.1,0.35728,0.00017,24.81339]
[1779884346027,33.24,75654.59,34.1,0.35728,0.00017,24.81339]
[1779884347248,33.24,75659.17,34.1,0.35805,0.00017,24.83361]
[1779884347406,33.24,75659.17,34.1,0.35805,0.00017,24.83361]
[1779884347624,33.24,75659.17,34.1,0.35805,0.00017,24.83361]
[1779884347684,33.24,75659.17,34.1,0.35805,0.00017,24.83361]
[1779884347965,33.24,75659.17,34.1,0.35805,0.00017,24.83361]
[1779884348024,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348119,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348137,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348283,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348458,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348541,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348729,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348852,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348877,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348941,33.24,75663.47,34.1,0.35877,0.00017,24.85248]
[1779884348891,33.24,75680.43,34.1,0.36164,0.00017,24.92633]
[1779884349185,33.24,75680.43,34.1,0.36164,0.00017,24.92633]
[1779884349467,33.24,75680.43,34.1,0.36164,0.00017,24.92633]
[1779884349608,33.24,75680.43,34.1,0.36164,0.00017,24.92633]
[1779884349651,33.24,75680.43,34.1,0.36164,0.00017,24.92633]
[1779884349850,33.24,75694.02,34.1,0.36394,0.00017,24.98453]
[1779884349933,33.24,75694.02,34.1,0.36394,0.00017,24.98453]
[1779884349972,33.24,75694.02,34.1,0.36394,0.00017,24.98453]
[1779884350110,33.24,75694.02,34.1,0.36394,0.00017,24.98453]
[1779884350410,33.24,75694.02,34.1,0.36394,0.00017,24.98453]
[1779884350648,33.24,75694.02,34.1,0.36394,0.00017,24.98453]
[1779884350890,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884350982,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884351134,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884351165,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884351270,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884351338,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884351376,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884351502,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884351552,33.23,75699.6,34.1,0.36489,0.00017,25.00818]
[1779884351856,33.23,75708.69,34.1,0.36642,0.00017,25.04636]
[1779884352083,33.23,75708.69,34.1,0.36642,0.00017,25.04636]
[1779884352114,33.23,75708.69,34.1,0.36642,0.00017,25.04636]
[1779884352139,33.23,75708.69,34.1,0.36642,0.00017,25.04636]
[1779884352897,33.23,75728.7,34.1,0.36983,0.00017,25.12928]
[1779884353423,33.23,75728.7,34.1,0.36983,0.00017,25.12928]
[1779884353964,33.23,75733.55,34.1,0.37066,0.00017,25.14915]
[1779884353972,33.23,75733.55,34.1,0.37066,0.00017,25.14915]
[1779884354688,33.23,75733.55,34.1,0.37066,0.00017,25.14915]
[1779884355081,33.22,75728.08,34.1,0.36967,0.00017,25.12561]
[1779884355590,33.22,75728.08,34.1,0.36967,0.00017,25.12561]
[1779884355692,33.22,75720.53,34.1,0.36838,0.00017,25.09433]
[1779884356331,33.22,75720.53,34.1,0.36838,0.00017,25.09433]
[1779884357909,33.22,75715.84,34.1,0.36758,0.00017,25.07476]
[1779884358610,33.22,75714.61,34.1,0.36736,0.00017,25.06951]
[1779884358640,33.22,75714.61,34.1,0.36736,0.00017,25.06951]
[1779884359161,33.22,75717.82,34.1,0.36791,0.00017,25.08288]
[1779884359581,33.22,75717.82,34.1,0.36791,0.00017,25.08288]
[1779884359681,33.22,75726.01,34.1,0.3693,0.00017,25.11673]
[1779884360899,33.22,75726.01,34.1,0.3693,0.00017,25.11673]
[1779884362741,33.2,75725.47,34.1,0.36916,0.00017,25.11348]
[1779884362802,33.2,75718.22,34.1,0.36792,0.00017,25.08335]
[1779884364228,33.2,75719.44,34.1,0.36813,0.00017,25.08835]
[1779884364548,33.2,75719.44,34.1,0.36813,0.00017,25.08835]
[1779884366231,33.2,75720.81,34.1,0.36836,0.00017,25.09389]
[1779884366500,33.2,75720.81,34.1,0.36836,0.00017,25.09389]
[1779884366955,33.2,75720.81,34.1,0.36836,0.00017,25.09389]
[1779884366965,33.2,75720.81,34.1,0.36836,0.00017,25.09389]
[1779884367255,33.2,75719.36,34.1,0.3681,0.00017,25.08779]
[1779884367357,33.2,75719.36,34.1,0.3681,0.00017,25.08779]
[1779884367551,33.2,75719.36,34.1,0.3681,0.00017,25.08779]
[1779884368971,33.2,75714.95,34.1,0.36735,0.00017,25.06928]
[1779884369466,33.2,75714.95,34.1,0.36735,0.00017,25.06928]
[1779884369519,33.2,75714.95,34.1,0.36735,0.00017,25.06928]
[1779884369897,33.2,75714.95,34.1,0.36735,0.00017,25.06928]
[1779884369945,33.2,75717.0,34.1,0.36769,0.00017,25.07771]
[1779884370375,33.2,75717.0,34.1,0.36769,0.00017,25.07771]
[1779884370817,33.2,75717.0,34.1,0.36769,0.00017,25.07771]
[1779884371143,33.2,75714.61,34.1,0.36728,0.00017,25.06768]
[1779884371516,33.2,75714.61,34.1,0.36728,0.00017,25.06768]
[1779884371574,33.2,75714.61,34.1,0.36728,0.00017,25.06768]
[1779884371689,33.2,75714.61,34.1,0.36728,0.00017,25.06768]
[1779884371927,33.2,75714.61,34.1,0.36728,0.00017,25.06768]
[1779884371784,33.2,75710.68,34.1,0.36659,0.00017,25.04775]
[1779884372548,33.2,75710.68,34.1,0.36659,0.00017,25.04775]
[1779884373103,33.2,75715.11,34.1,0.36735,0.00017,25.06624]
[1779884373123,33.2,75715.11,34.1,0.36735,0.00017,25.06624]
[1779884373168,33.2,75715.11,34.1,0.36735,0.00017,25.06624]
[1779884373362,33.2,75712.59,34.1,0.36691,0.00017,25.05564]
[1779884374247,33.2,75712.59,34.1,0.36691,0.00017,25.05564]
[1779884374534,33.2,75712.59,34.1,0.36691,0.00017,25.05564]
[1779884375188,33.19,75710.43,34.1,0.36654,0.00017,25.04639]
[1779884375640,33.19,75710.43,34.1,0.36654,0.00017,25.04639]
[1779884375822,33.19,75710.43,34.1,0.36654,0.00017,25.04639]
[1779884375840,33.19,75710.43,34.1,0.36654,0.00017,25.04639]
[1779884376137,33.19,75706.44,34.1,0.36586,0.00017,25.02964]
[1779884376767,33.19,75706.44,34.1,0.36586,0.00017,25.02964]
[1779884376866,33.19,75706.44,34.1,0.36586,0.00017,25.02964]
[1779884377083,33.19,75700.41,34.1,0.36483,0.00017,25.00416]
[1779884378865,33.19,75696.52,34.1,0.36417,0.00017,24.98761]
[1779884380360,33.19,75696.57,34.1,0.36418,0.00017,24.98776]
[1779884380513,33.19,75696.57,34.1,0.36418,0.00017,24.98776]
[1779884380552,33.19,75696.57,34.1,0.36418,0.00017,24.98776]
[1779884380698,33.19,75696.57,34.1,0.36418,0.00017,24.98776]
[1779884381133,33.19,75700.32,34.1,0.36481,0.00017,25.00367]
[1779884381339,33.19,75700.32,34.1,0.36481,0.00017,25.00367]
[1779884381537,33.19,75700.32,34.1,0.36481,0.00017,25.00367]
[1779884381712,33.19,75700.32,34.1,0.36481,0.00017,25.00367]
[1779884381721,33.19,75709.9,34.1,0.36644,0.00017,25.04395]
[1779884385769,33.19,75710.25,34.1,0.36647,0.00017,25.04489]
[1779884386386,33.18,75707.36,34.1,0.36597,0.00017,25.03256]
[1779884387080,33.18,75707.15,34.1,0.36593,0.00017,25.03151]
[1779884388494,33.18,75706.57,34.1,0.36582,0.00017,25.02891]
[1779884388571,33.18,75706.57,34.1,0.36582,0.00017,25.02891]
[1779884388933,33.18,75706.57,34.1,0.36582,0.00017,25.02891]
[1779884388572,33.18,75706.3,34.1,0.36577,0.00017,25.02761]
[1779884389781,33.18,75706.3,34.1,0.36577,0.00017,25.02761]
[1779884390586,33.18,75704.27,34.1,0.36543,0.00017,25.01905]
[1779884396508,33.17,75704.91,34.1,0.36551,0.00017,25.02126]
[1779884398053,33.17,75711.31,34.1,0.3666,0.00017,25.04806]
[1779884398135,33.17,75711.31,34.1,0.3666,0.00017,25.04806]
[1779884398449,33.17,75711.31,34.1,0.3666,0.00017,25.04806]
[1779884398542,33.17,75718.37,34.1,0.36779,0.00017,25.07741]
[1779884399174,33.17,75718.37,34.1,0.36779,0.00017,25.07741]
[1779884399572,33.17,75718.37,34.1,0.36779,0.00017,25.07741]
[1779884400454,33.17,75720.04,34.1,0.36808,0.00017,25.0843]
[1779884401086,33.17,75719.74,34.1,0.36802,0.00017,25.08298]
[1779884401188,33.17,75719.74,34.1,0.36802,0.00017,25.08298]
[1779884401548,33.17,75719.74,34.1,0.36802,0.00017,25.08298]
[1779884401610,33.17,75719.74,34.1,0.36802,0.00017,25.08298]
[1779884401625,33.17,75719.74,34.1,0.36802,0.00017,25.08298]
[1779884401673,33.17,75719.74,34.1,0.36802,0.00017,25.08298]
[1779884401775,33.17,75716.53,34.1,0.36747,0.00017,25.06943]
[1779884402330,33.17,75716.53,34.1,0.36747,0.00017,25.06943]
[1779884405527,33.16,75708.65,34.1,0.3661,0.00017,25.03579]
[1779884405796,33.16,75708.65,34.1,0.3661,0.00017,25.03579]
[1779884405927,33.16,75708.75,34.1,0.36611,0.00017,25.03603]
[1779884406248,33.16,75708.75,34.1,0.36611,0.00017,25.03603]
[1779884406533,33.16,75708.75,34.1,0.36611,0.00017,25.03603]
[1779884406679,33.16,75708.75,34.1,0.36611,0.00017,25.03603]
[1779884406733,33.16,75708.75,34.1,0.36611,0.00017,25.03603]
[1779884406781,33.16,75708.41,34.1,0.36604,0.00017,25.03448]
[1779884408390,33.16,75710.66,34.1,0.36643,0.00017,25.04399]
[1779884408497,33.16,75710.66,34.1,0.36643,0.00017,25.04399]
[1779884408823,33.16,75710.66,34.1,0.36643,0.00017,25.04399]
[1779884409226,33.16,75708.67,34.1,0.36608,0.00017,25.03542]
[1779884409578,33.16,75708.67,34.1,0.36608,0.00017,25.03542]
[1779884409924,33.16,75708.67,34.1,0.36608,0.00017,25.03542]
[1779884409941,33.16,75709.3,34.1,0.36618,0.00017,25.038]
[1779884410756,33.16,75709.3,34.1,0.36618,0.00017,25.038]
[1779884411634,33.16,75710.59,34.1,0.3664,0.00017,25.04343]
[1779884411755,33.16,75710.59,34.1,0.3664,0.00017,25.04343]
[1779884411762,33.16,75710.59,34.1,0.3664,0.00017,25.04343]
[1779884411778,33.16,75710.59,34.1,0.3664,0.00017,25.04343]
[1779884411805,33.16,75710.59,34.1,0.3664,0.00017,25.04343]
[1779884411865,33.16,75710.59,34.1,0.3664,0.00017,25.04343]
[1779884411899,33.15,75709.32,34.1,0.36619,0.00017,25.03805]
[1779884412122,33.15,75709.32,34.1,0.36619,0.00017,25.03805]
[1779884412225,33.15,75709.32,34.1,0.36619,0.00017,25.03805]
[1779884412263,33.15,75709.32,34.1,0.36619,0.00017,25.03805]
[1779884412331,33.15,75709.32,34.1,0.36619,0.00017,25.03805]
[1779884412338,33.15,75709.32,34.1,0.36619,0.00017,25.03805]
[1779884412710,33.15,75709.32,34.1,0.36619,0.00017,25.03805]
[1779884412903,33.15,75709.32,34.1,0.36619,0.00017,25.03805]
[1779884412752,33.16,75701.77,34.1,0.3649,0.00017,25.00616]
[1779884413033,33.16,75701.77,34.1,0.3649,0.00017,25.00616]
[1779884413046,33.16,75701.77,34.1,0.3649,0.00017,25.00616]
[1779884413212,33.16,75701.77,34.1,0.3649,0.00017,25.00616]
[1779884413280,33.16,75701.77,34.1,0.3649,0.00017,25.00616]
[1779884418054,33.15,75699.36,34.1,0.36449,0.00017,24.99583]
[1779884418086,33.15,75699.36,34.1,0.36449,0.00017,24.99583]
[1779884418127,33.15,75699.36,34.1,0.36449,0.00017,24.99583]
[1779884418136,33.15,75699.36,34.1,0.36449,0.00017,24.99583]
[1779884418748,33.15,75699.36,34.1,0.36449,0.00017,24.99583]
[1779884418782,33.15,75699.36,34.1,0.36449,0.00017,24.99583]
[1779884418809,33.15,75706.07,34.1,0.36563,0.00017,25.02428]
[1779884420205,33.15,75709.24,34.1,0.36616,0.00017,25.0375]
[1779884420933,33.15,75709.24,34.1,0.36616,0.00017,25.0375]
[1779884420697,33.15,75707.28,34.1,0.36582,0.00017,25.02907]
[1779884421209,33.15,75707.28,34.1,0.36582,0.00017,25.02907]
[1779884421213,33.15,75707.28,34.1,0.36582,0.00017,25.02907]
[1779884421241,33.15,75707.28,34.1,0.36582,0.00017,25.02907]
[1779884421296,33.15,75707.28,34.1,0.36582,0.00017,25.02907]
[1779884421340,33.15,75707.28,34.1,0.36582,0.00017,25.02907]
[1779884421490,33.15,75707.28,34.1,0.36582,0.00017,25.02907]
[1779884421653,33.15,75707.28,34.1,0.36582,0.00017,25.02907]
[1779884422340,33.15,75703.44,34.1,0.36516,0.00017,25.01264]
[1779884422381,33.15,75703.44,34.1,0.36516,0.00017,25.01264]
[1779884423125,33.15,75702.89,34.1,0.36506,0.00017,25.01014]
[1779884423524,33.15,75702.89,34.1,0.36506,0.00017,25.01014]
[1779884424248,33.15,75707.19,34.1,0.36579,0.00017,25.02835]
[1779884426076,33.14,75709.78,34.1,0.36622,0.00017,25.03891]
[1779884426095,33.14,75709.78,34.1,0.36622,0.00017,25.03891]
[1779884426841,33.14,75709.78,34.1,0.36622,0.00017,25.03891]
[1779884426915,33.14,75702.71,34.1,0.365,0.00017,25.00883]
[1779884427291,33.14,75702.71,34.1,0.365,0.00017,25.00883]
[1779884427931,33.14,75702.71,34.1,0.365,0.00017,25.00883]
[1779884428647,33.14,75700.36,34.1,0.3646,0.00017,24.99867]
[1779884430733,33.14,75703.02,34.1,0.36504,0.00017,25.00981]
[1779884431970,33.14,75703.02,34.1,0.36504,0.00017,25.00983]
[1779884432781,33.14,75706.37,34.1,0.36558,0.00017,25.02021]
[1779884433582,33.14,75706.37,34.1,0.36558,0.00017,25.02021]
[1779884435076,33.13,75710.68,34.1,0.3663,0.00017,25.03809]
[1779884435224,33.13,75710.68,34.1,0.3663,0.00017,25.03809]
[1779884436568,33.13,75712.09,34.1,0.36654,0.00017,25.04386]
[1779884436683,33.13,75712.09,34.1,0.36654,0.00017,25.04386]
[1779884437393,33.13,75717.62,34.1,0.36747,0.00017,25.06689]
[1779884438709,33.13,75719.58,34.1,0.36781,0.00017,25.07503]
[1779884438716,33.13,75719.58,34.1,0.36781,0.00017,25.07503]
[1779884439576,33.13,75724.45,34.1,0.36864,0.00017,25.09524]
[1779884441444,33.13,75727.95,34.1,0.36923,0.00017,25.1096]
[1779884441612,33.13,75727.95,34.1,0.36923,0.00017,25.1096]
[1779884441757,33.13,75727.95,34.1,0.36923,0.00017,25.1096]
[1779884441784,33.13,75727.95,34.1,0.36923,0.00017,25.1096]
[1779884442622,33.12,75729.29,34.1,0.36946,0.00017,25.11505]
[1779884442654,33.12,75729.29,34.1,0.36946,0.00017,25.11505]
[1779884442771,33.12,75729.29,34.1,0.36946,0.00017,25.11505]
[1779884442856,33.12,75736.65,34.1,0.37071,0.00017,25.14524]
[1779884443232,33.12,75736.65,34.1,0.37071,0.00017,25.14524]
[1779884443256,33.12,75736.65,34.1,0.37071,0.00017,25.14524]
[1779884443517,33.12,75736.65,34.1,0.37071,0.00017,25.14524]
[1779884443573,33.12,75736.65,34.1,0.37071,0.00017,25.14524]
[1779884443697,33.12,75736.65,34.1,0.37071,0.00017,25.14524]
[1779884443702,33.12,75736.65,34.1,0.37071,0.00017,25.14524]
[1779884443865,33.12,75744.49,34.1,0.37205,0.00017,25.17712]
[1779884444095,33.12,75744.49,34.1,0.37205,0.00017,25.17712]
[1779884444384,33.12,75744.49,34.1,0.37205,0.00017,25.17712]
[1779884444545,33.12,75744.49,34.1,0.37205,0.00017,25.17712]
[1779884444583,33.12,75744.49,34.1,0.37205,0.00017,25.17712]
[1779884445024,33.12,75747.18,34.1,0.37251,0.00017,25.188]
[1779884446252,33.12,75746.28,34.1,0.37236,0.00017,25.18436]
[1779884446869,33.12,75746.28,34.1,0.37236,0.00017,25.18436]
[1779884448148,33.12,75745.66,34.1,0.37224,0.00017,25.18165]
[1779884448900,33.12,75749.53,34.1,0.37291,0.00017,25.19726]
[1779884450127,33.12,75750.11,34.1,0.37301,0.00017,25.19961]
[1779884451912,33.12,75755.89,34.1,0.374,0.00017,25.22285]
[1779884452761,33.12,75756.86,34.1,0.37417,0.00017,25.22672]
[1779884453382,33.12,75759.22,34.1,0.37457,0.00017,25.23616]
[1779884454004,33.12,75759.22,34.1,0.37457,0.00017,25.23616]
[1779884455331,33.12,75760.77,34.1,0.37484,0.00017,25.24233]
[1779884455697,33.12,75760.77,34.1,0.37484,0.00017,25.24233]
[1779884455698,33.12,75760.77,34.1,0.37484,0.00017,25.24233]
[1779884457182,33.12,75762.64,34.1,0.37516,0.00017,25.24979]
[1779884457192,33.12,75762.64,34.1,0.37516,0.00017,25.24979]
[1779884457268,33.12,75762.64,34.1,0.37516,0.00017,25.24979]
[1779884457422,33.12,75762.64,34.1,0.37516,0.00017,25.24979]
[1779884457976,33.12,75762.64,34.1,0.37516,0.00017,25.24979]
[1779884458056,33.12,75762.64,34.1,0.37516,0.00017,25.24979]
[1779884458186,33.12,75761.78,34.1,0.37501,0.00017,25.24632]
[1779884458421,33.12,75761.78,34.1,0.37501,0.00017,25.24632]
[1779884459281,33.12,75760.59,34.1,0.3748,0.00017,25.24158]
[1779884461306,33.12,75760.88,34.1,0.37485,0.00017,25.24273]
[1779884461875,33.12,75760.88,34.1,0.37485,0.00017,25.24273]
[1779884462125,33.12,75763.47,34.1,0.3753,0.00017,25.25302]
[1779884468071,33.12,75770.47,34.1,0.37649,0.00017,25.28052]
[1779884468819,33.12,75770.47,34.1,0.37649,0.00017,25.28052]
[1779884469079,33.12,75777.33,34.1,0.37767,0.00017,25.30741]
[1779884469331,33.12,75777.33,34.1,0.37767,0.00017,25.30741]
[1779884469503,33.12,75777.33,34.1,0.37767,0.00017,25.30741]
[1779884469538,33.12,75777.33,34.1,0.37767,0.00017,25.30741]
[1779884469547,33.12,75777.33,34.1,0.37767,0.00017,25.30741]
[1779884469818,33.12,75777.33,34.1,0.37767,0.00017,25.30741]
[1779884470073,33.12,75777.33,34.1,0.37767,0.00017,25.30741]
[1779884470086,33.12,75784.54,34.1,0.37892,0.00017,25.33548]
[1779884470201,33.12,75784.54,34.1,0.37892,0.00017,25.33548]
[1779884470223,33.12,75784.54,34.1,0.37892,0.00017,25.33548]
[1779884470369,33.12,75784.54,34.1,0.37892,0.00017,25.33548]
[1779884471093,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884471600,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884471608,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884471837,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884471932,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884472156,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884472409,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884472594,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884472949,33.11,75792.68,34.1,0.38032,0.00017,25.36676]
[1779884473012,33.11,75802.41,34.1,0.38199,0.00017,25.4038]
[1779884473982,33.11,75802.41,34.1,0.38199,0.00017,25.4038]
[1779884474024,33.11,75808.16,34.1,0.38298,0.00017,25.42545]
[1779884474271,33.11,75808.16,34.1,0.38298,0.00017,25.42545]
[1779884474392,33.11,75808.16,34.1,0.38298,0.00017,25.42545]
[1779884474588,33.11,75808.16,34.1,0.38298,0.00017,25.42545]
[1779884477736,33.1,75796.56,34.1,0.38094,0.00017,25.38061]
[1779884478258,33.1,75796.96,34.1,0.381,0.00017,25.38204]
[1779884478290,33.1,75796.96,34.1,0.381,0.00017,25.38204]
[1779884478726,33.1,75796.96,34.1,0.381,0.00017,25.38204]
[1779884480158,33.09,75806.06,34.1,0.38252,0.00017,25.41558]
[1779884482741,33.09,75806.79,34.1,0.38265,0.00017,25.41829]
[1779884482843,33.09,75806.79,34.1,0.38265,0.00017,25.41829]
[1779884483012,33.09,75806.79,34.1,0.38265,0.00017,25.41829]
[1779884483083,33.09,75806.79,34.1,0.38265,0.00017,25.41829]
[1779884483091,33.09,75806.79,34.1,0.38265,0.00017,25.41829]
[1779884483090,33.09,75806.28,34.1,0.38255,0.00017,25.41632]
[1779884483258,33.09,75806.28,34.1,0.38255,0.00017,25.41632]
[1779884483291,33.09,75806.28,34.1,0.38255,0.00017,25.41632]
[1779884483460,33.09,75806.28,34.1,0.38255,0.00017,25.41632]
[1779884483545,33.09,75806.28,34.1,0.38255,0.00017,25.41632]
[1779884483735,33.09,75806.28,34.1,0.38255,0.00017,25.41632]
[1779884483751,33.09,75806.28,34.1,0.38255,0.00017,25.41632]
[1779884483759,33.09,75806.28,34.1,0.38255,0.00017,25.41632]
[1779884483833,33.08,75817.67,34.1,0.38453,0.00017,25.45903]
[1779884484161,33.08,75817.67,34.1,0.38453,0.00017,25.45903]
[1779884484540,33.08,75817.67,34.1,0.38453,0.00017,25.45903]
[1779884485036,33.08,75829.72,34.1,0.3866,0.00017,25.50331]
[1779884485139,33.08,75829.72,34.1,0.3866,0.00017,25.50331]
[1779884485953,33.08,75829.72,34.1,0.3866,0.00017,25.50331]
[1779884486023,33.07,75841.89,34.1,0.38869,0.00017,25.54711]
[1779884486486,33.07,75841.89,34.1,0.38869,0.00017,25.54711]
[1779884486668,33.07,75841.89,34.1,0.38869,0.00017,25.54711]
[1779884486714,33.07,75841.89,34.1,0.38869,0.00017,25.54711]
[1779884486731,33.07,75841.89,34.1,0.38869,0.00017,25.54711]
[1779884486757,33.07,75841.89,34.1,0.38869,0.00017,25.54711]
[1779884486764,33.07,75841.89,34.1,0.38869,0.00017,25.54711]
[1779884486889,33.07,75841.89,34.1,0.38869,0.00017,25.54711]
[1779884486989,33.06,75848.71,34.1,0.38983,0.00017,25.57091]
[1779884487701,33.06,75848.71,34.1,0.38983,0.00017,25.57091]
[1779884487851,33.06,75848.71,34.1,0.38983,0.00017,25.57091]
[1779884487942,33.06,75848.71,34.1,0.38983,0.00017,25.57091]
[1779884488024,33.05,75845.22,34.1,0.38918,0.00017,25.55752]
[1779884488250,33.05,75845.22,34.1,0.38918,0.00017,25.55752]
[1779884488601,33.05,75845.22,34.1,0.38918,0.00017,25.55752]
[1779884488816,33.05,75845.22,34.1,0.38918,0.00017,25.55752]
[1779884488898,33.05,75845.22,34.1,0.38918,0.00017,25.55752]
[1779884488954,33.05,75845.22,34.1,0.38918,0.00017,25.55752]
[1779884488975,33.05,75845.22,34.1,0.38918,0.00017,25.55752]
[1779884489050,33.02,75832.85,34.1,0.38693,0.00017,25.51076]
[1779884490319,33.0,75830.51,34.1,0.38645,0.00017,25.50062]
[1779884490324,33.0,75830.51,34.1,0.38645,0.00017,25.50062]
[1779884490372,33.0,75830.51,34.1,0.38645,0.00017,25.50062]
[1779884490735,33.0,75830.51,34.1,0.38645,0.00017,25.50062]
[1779884490864,33.0,75830.51,34.1,0.38645,0.00017,25.50062]
[1779884491374,33.0,75833.06,34.1,0.38687,0.00017,25.50653]
[1779884492107,33.0,75839.77,34.1,0.38804,0.00017,25.53106]
[1779884492149,33.0,75839.77,34.1,0.38804,0.00017,25.53106]
[1779884492179,33.0,75839.77,34.1,0.38804,0.00017,25.53106]
[1779884492468,33.0,75839.77,34.1,0.38804,0.00017,25.53106]
[1779884492526,33.0,75839.77,34.1,0.38804,0.00017,25.53106]
[1779884492746,33.0,75839.77,34.1,0.38804,0.00017,25.53106]
[1779884493119,33.0,75849.53,34.1,0.38974,0.00017,25.56632]
[1779884493464,33.0,75849.53,34.1,0.38974,0.00017,25.56632]
[1779884493479,33.0,75849.53,34.1,0.38974,0.00017,25.56632]
[1779884493741,33.0,75849.53,34.1,0.38974,0.00017,25.56632]
[1779884493928,33.0,75849.53,34.1,0.38974,0.00017,25.56632]
[1779884494474,33.0,75847.87,34.1,0.38945,0.00017,25.56035]
[1779884496033,33.0,75845.05,34.1,0.38896,0.00017,25.55011]
[1779884496571,33.0,75847.61,34.1,0.3894,0.00017,25.55933]
[1779884497589,33.0,75853.01,34.1,0.39034,0.00017,25.57869]
[1779884497749,33.0,75853.01,34.1,0.39034,0.00017,25.57869]
[1779884499846,33.0,75852.7,34.1,0.39029,0.00017,25.57752]
[1779884500946,33.0,75851.14,34.1,0.39001,0.00017,25.57191]
[1779884500949,33.0,75851.14,34.1,0.39001,0.00017,25.57191]
[1779884501190,33.0,75852.82,34.1,0.39031,0.00017,25.5779]
[1779884501295,33.0,75852.82,34.1,0.39031,0.00017,25.5779]
[1779884501451,33.0,75852.82,34.1,0.39031,0.00017,25.5779]
[1779884501484,33.0,75852.82,34.1,0.39031,0.00017,25.5779]
[1779884502349,33.0,75851.43,34.1,0.39006,0.00017,25.5729]
[1779884502562,33.0,75851.43,34.1,0.39006,0.00017,25.5729]
[1779884502599,33.0,75844.47,34.1,0.38884,0.00017,25.54776]
[1779884507334,33.0,75842.39,34.1,0.38848,0.00017,25.54018]
[1779884507418,33.0,75842.39,34.1,0.38848,0.00017,25.54018]
[1779884507881,33.0,75842.39,34.1,0.38848,0.00017,25.54018]
[1779884507921,33.0,75842.39,34.1,0.38848,0.00017,25.54018]
[1779884509130,33.0,75842.43,34.1,0.38849,0.00017,25.54032]
[1779884509702,32.99,75843.33,34.1,0.38864,0.00017,25.54352]
[1779884509743,32.99,75843.33,34.1,0.38864,0.00017,25.54352]
[1779884509786,32.99,75843.33,34.1,0.38864,0.00017,25.54352]
[1779884510156,32.99,75845.52,34.1,0.38902,0.00017,25.55144]
[1779884513301,32.99,75842.26,34.1,0.38844,0.00017,25.53946]
[1779884513614,32.99,75842.26,34.1,0.38844,0.00017,25.53946]
[1779884518086,32.99,75847.95,34.1,0.38943,0.00017,25.55996]
[1779884518585,32.99,75847.82,34.1,0.38941,0.00017,25.55948]
[1779884518669,32.99,75847.82,34.1,0.38941,0.00017,25.55948]
[1779884519150,32.99,75847.82,34.1,0.38941,0.00017,25.55948]
[1779884521158,32.99,75855.72,34.1,0.39078,0.00017,25.58775]
[1779884521196,32.99,75857.22,34.1,0.39105,0.00017,25.59307]
[1779884521496,32.99,75859.19,34.1,0.39139,0.00017,25.60004]
[1779884522912,32.99,75859.19,34.1,0.39139,0.00017,25.60004]
[1779884522959,32.99,75859.19,34.1,0.39139,0.00017,25.60004]
[1779884523023,32.99,75866.02,34.1,0.39258,0.00017,25.62417]
[1779884523201,32.99,75866.02,34.1,0.39258,0.00017,25.62417]
[1779884523870,32.99,75866.02,34.1,0.39258,0.00017,25.62417]
[1779884523881,32.99,75866.02,34.1,0.39258,0.00017,25.62417]
[1779884523963,32.99,75873.53,34.1,0.3939,0.00017,25.65042]
[1779884524891,32.99,75873.53,34.1,0.3939,0.00017,25.65042]
[1779884525309,32.99,75876.56,34.1,0.39442,0.00017,25.66092]
[1779884525330,32.99,75876.56,34.1,0.39442,0.00017,25.66092]
[1779884525337,32.99,75876.56,34.1,0.39442,0.00017,25.66092]
[1779884525426,32.99,75876.56,34.1,0.39442,0.00017,25.66092]
[1779884525513,32.99,75876.56,34.1,0.39442,0.00017,25.66092]
[1779884526670,32.99,75879.26,34.1,0.3949,0.00018,25.67024]
[1779884526883,32.99,75879.26,34.1,0.3949,0.00018,25.67024]
[1779884527049,32.99,75879.26,34.1,0.3949,0.00018,25.67024]
[1779884527120,32.99,75879.26,34.1,0.3949,0.00018,25.67024]
[1779884527170,32.99,75881.98,34.1,0.39537,0.00018,25.6796]
[1779884527737,32.99,75881.98,34.1,0.39537,0.00018,25.6796]
[1779884528162,32.99,75881.98,34.1,0.39537,0.00018,25.6796]
[1779884528253,32.99,75887.98,34.1,0.39642,0.00018,25.7001]
[1779884528741,32.99,75887.98,34.1,0.39642,0.00018,25.7001]
[1779884529149,32.99,75887.98,34.1,0.39642,0.00018,25.7001]
[1779884529407,32.99,75890.87,34.1,0.39693,0.00018,25.70989]
[1779884529660,32.99,75890.87,34.1,0.39693,0.00018,25.70989]
[1779884529910,32.99,75890.87,34.1,0.39693,0.00018,25.70989]
[1779884530296,32.99,75891.14,34.1,0.39697,0.00018,25.71075]
[1779884530476,32.99,75891.14,34.1,0.39697,0.00018,25.71075]
[1779884531118,32.99,75891.14,34.1,0.39697,0.00018,25.71075]
[1779884531139,32.99,75891.14,34.1,0.39697,0.00018,25.71075]
[1779884531223,32.99,75891.14,34.1,0.39697,0.00018,25.71075]
[1779884531529,32.99,75891.34,34.1,0.397,0.00018,25.71138]
[1779884531718,32.99,75891.34,34.1,0.397,0.00018,25.71138]
[1779884532120,32.99,75891.34,34.1,0.397,0.00018,25.71138]
[1779884532385,32.99,75893.84,34.1,0.39744,0.00018,25.7198]
[1779884532762,32.99,75893.84,34.1,0.39744,0.00018,25.7198]
[1779884532849,32.99,75893.84,34.1,0.39744,0.00018,25.7198]
[1779884532928,32.99,75893.84,34.1,0.39744,0.00018,25.7198]
[1779884533321,32.98,75894.94,34.1,0.39763,0.00018,25.72346]
[1779884533503,32.98,75894.94,34.1,0.39763,0.00018,25.72346]
[1779884534846,32.98,75895.59,34.1,0.39774,0.00018,25.72565]
[1779884534901,32.98,75895.59,34.1,0.39774,0.00018,25.72565]
[1779884535115,32.98,75895.59,34.1,0.39774,0.00018,25.72565]
[1779884535519,32.98,75894.65,34.1,0.39757,0.00018,25.72236]
[1779884535885,32.98,75894.65,34.1,0.39757,0.00018,25.72236]
[1779884535938,32.98,75894.65,34.1,0.39757,0.00018,25.72236]
[1779884536064,32.98,75894.65,34.1,0.39757,0.00018,25.72236]
[1779884536931,32.98,75897.27,34.1,0.39803,0.00018,25.73114]
[1779884537987,32.98,75899.15,34.1,0.39835,0.00018,25.73739]
[1779884538329,32.97,75900.01,34.1,0.39847,0.00018,25.73966]
[1779884539056,32.97,75900.01,34.1,0.39847,0.00018,25.73966]
[1779884540663,32.96,75898.97,34.1,0.39825,0.00018,25.73548]
[1779884542175,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884542251,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884542291,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884542953,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884543077,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884543081,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884543096,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884543103,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884543106,32.95,75906.8,34.1,0.39961,0.00018,25.76144]
[1779884543173,32.95,75916.17,34.1,0.40126,0.00018,25.79234]
[1779884543282,32.95,75916.17,34.1,0.40126,0.00018,25.79234]
[1779884543374,32.95,75916.17,34.1,0.40126,0.00018,25.79234]
[1779884544061,32.95,75916.17,34.1,0.40126,0.00018,25.79234]
[1779884544171,32.95,75916.17,34.1,0.40126,0.00018,25.79234]
[1779884544487,32.95,75922.09,34.1,0.40229,0.00018,25.81155]
[1779884544984,32.95,75922.09,34.1,0.40229,0.00018,25.81155]
[1779884545287,32.94,75926.98,34.1,0.40311,0.00018,25.82656]
[1779884545438,32.94,75926.98,34.1,0.40311,0.00018,25.82656]
[1779884545901,32.94,75926.98,34.1,0.40311,0.00018,25.82656]
[1779884547127,32.93,75931.17,34.1,0.40383,0.00018,25.83982]
[1779884547285,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884547435,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884547563,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884547755,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884547852,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884547978,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884548028,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884548077,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884548232,32.93,75935.04,34.1,0.4045,0.00018,25.8519]
[1779884548139,32.93,75929.28,34.1,0.40348,0.00018,25.83344]
[1779884548422,32.93,75929.28,34.1,0.40348,0.00018,25.83344]
[1779884548501,32.93,75929.28,34.1,0.40348,0.00018,25.83344]
[1779884548507,32.93,75929.28,34.1,0.40348,0.00018,25.83344]
[1779884548549,32.93,75929.28,34.1,0.40348,0.00018,25.83344]
[1779884548679,32.93,75929.28,34.1,0.40348,0.00018,25.83344]
[1779884549048,32.93,75929.28,34.1,0.40348,0.00018,25.83344]
[1779884549064,32.93,75929.89,34.1,0.40359,0.00018,25.83539]
[1779884549744,32.93,75929.89,34.1,0.40359,0.00018,25.83539]
[1779884549877,32.93,75929.89,34.1,0.40359,0.00018,25.83539]
[1779884550283,32.93,75929.13,34.1,0.40344,0.00018,25.83283]
[1779884551116,32.93,75929.13,34.1,0.40344,0.00018,25.83283]
[1779884551161,32.93,75929.13,34.1,0.40344,0.00018,25.83283]
[1779884551221,32.93,75929.13,34.1,0.40344,0.00018,25.83283]
[1779884551203,32.92,75927.76,34.1,0.40319,0.00018,25.825]
[1779884551352,32.92,75927.76,34.1,0.40319,0.00018,25.825]
[1779884551629,32.92,75927.76,34.1,0.40319,0.00018,25.825]
[1779884552193,32.92,75927.76,34.1,0.40319,0.00018,25.825]
[1779884551730,32.92,75926.35,34.1,0.40294,0.00018,25.82045]
[1779884552357,32.92,75926.35,34.1,0.40294,0.00018,25.82045]
[1779884552383,32.92,75926.35,34.1,0.40294,0.00018,25.82045]
[1779884553842,32.92,75927.71,34.1,0.40317,0.00018,25.82464]
[1779884554070,32.92,75927.71,34.1,0.40317,0.00018,25.82464]
[1779884555068,32.92,75934.95,34.1,0.40444,0.00018,25.84779]
[1779884556391,32.92,75933.95,34.1,0.40426,0.00018,25.84457]
[1779884556392,32.92,75933.95,34.1,0.40426,0.00018,25.84457]
[1779884556446,32.92,75933.95,34.1,0.40426,0.00018,25.84457]
[1779884556976,32.92,75933.95,34.1,0.40426,0.00018,25.84457]
[1779884557027,32.92,75933.95,34.1,0.40426,0.00018,25.84457]
[1779884557208,32.92,75945.74,34.1,0.40634,0.00018,25.88183]
[1779884557356,32.92,75945.74,34.1,0.40634,0.00018,25.88183]
[1779884557409,32.92,75945.74,34.1,0.40634,0.00018,25.88183]
[1779884557435,32.92,75945.74,34.1,0.40634,0.00018,25.88183]
[1779884557713,32.92,75945.74,34.1,0.40634,0.00018,25.88183]
[1779884557941,32.92,75945.74,34.1,0.40634,0.00018,25.88183]
[1779884558214,32.92,75957.98,34.1,0.4085,0.00018,25.91976]
[1779884558355,32.92,75957.98,34.1,0.4085,0.00018,25.91976]
[1779884558571,32.92,75957.98,34.1,0.4085,0.00018,25.91976]
[1779884558843,32.92,75957.98,34.1,0.4085,0.00018,25.91976]
[1779884558972,32.92,75957.98,34.1,0.4085,0.00018,25.91976]
[1779884559026,32.92,75968.35,34.1,0.41034,0.00018,25.95134]
[1779884559577,32.92,75968.35,34.1,0.41034,0.00018,25.95134]
[1779884559675,32.92,75968.35,34.1,0.41034,0.00018,25.95134]
[1779884560103,32.92,75968.35,34.1,0.41034,0.00018,25.95134]
[1779884560224,32.92,75968.35,34.1,0.41034,0.00018,25.95134]
[1779884560226,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560601,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560603,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560677,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560711,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560803,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560805,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560896,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560937,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560985,32.92,75978.98,34.1,0.41221,0.00018,25.98303]
[1779884560993,32.91,76006.48,34.1,0.41707,0.00018,26.06243]
[1779884561338,32.91,76006.48,34.1,0.41707,0.00018,26.06243]
[1779884561402,32.91,76006.48,34.1,0.41707,0.00018,26.06243]
[1779884561756,32.91,76006.48,34.1,0.41707,0.00018,26.06243]
[1779884561809,32.91,76006.48,34.1,0.41707,0.00018,26.06243]
[1779884561826,32.91,76006.48,34.1,0.41707,0.00018,26.06243]
[1779884562256,32.91,76037.62,34.1,0.42261,0.00018,26.14794]
[1779884562548,32.91,76037.62,34.1,0.42261,0.00018,26.14794]
[1779884562661,32.91,76037.62,34.1,0.42261,0.00018,26.14794]
[1779884562794,32.91,76037.62,34.1,0.42261,0.00018,26.14794]
[1779884562870,32.91,76037.62,34.1,0.42261,0.00018,26.14794]
[1779884563015,32.91,76037.62,34.1,0.42261,0.00018,26.14794]
[1779884563104,32.91,76048.13,34.1,0.42449,0.00018,26.17582]
[1779884563595,32.91,76048.13,34.1,0.42449,0.00018,26.17582]
[1779884563613,32.91,76048.13,34.1,0.42449,0.00018,26.17582]
[1779884564034,32.91,76048.13,34.1,0.42449,0.00018,26.17582]
[1779884564119,32.91,76031.77,34.1,0.42157,0.00018,26.13225]
[1779884566061,32.91,76027.17,34.1,0.42075,0.00018,26.11979]
[1779884566395,32.91,76025.04,34.1,0.42037,0.00018,26.11405]
[1779884566503,32.91,76025.04,34.1,0.42037,0.00018,26.11405]
[1779884567268,32.91,76025.04,34.1,0.42037,0.00018,26.11405]
[1779884567417,32.91,76025.06,34.1,0.42039,0.00018,26.1142]
[1779884567440,32.91,76025.06,34.1,0.42039,0.00018,26.1142]
[1779884567460,32.91,76025.06,34.1,0.42039,0.00018,26.1142]
[1779884567585,32.91,76025.06,34.1,0.42039,0.00018,26.1142]
[1779884567793,32.91,76025.06,34.1,0.42039,0.00018,26.1142]
[1779884567937,32.91,76025.06,34.1,0.42039,0.00018,26.1142]
[1779884568020,32.91,76025.06,34.1,0.42039,0.00018,26.1142]
[1779884568119,32.91,76025.06,34.1,0.42039,0.00018,26.1142]
[1779884568192,32.91,76011.4,34.1,0.41794,0.00018,26.07621]
[1779884568298,32.91,76011.4,34.1,0.41794,0.00018,26.07621]
[1779884568511,32.91,76011.4,34.1,0.41794,0.00018,26.07621]
[1779884569128,32.91,76011.4,34.1,0.41794,0.00018,26.07621]
[1779884569286,32.91,76011.4,34.1,0.41794,0.00018,26.07621]
[1779884569189,32.91,76004.24,34.1,0.41667,0.00018,26.05605]
[1779884569621,32.91,76004.24,34.1,0.41667,0.00018,26.05605]
[1779884569675,32.91,76004.24,34.1,0.41667,0.00018,26.05605]
[1779884569982,32.91,76004.24,34.1,0.41667,0.00018,26.05605]
[1779884570152,32.91,76004.24,34.1,0.41667,0.00018,26.05605]
[1779884570167,32.91,75990.99,34.1,0.41432,0.00018,26.01802]
[1779884570331,32.91,75990.99,34.1,0.41432,0.00018,26.01802]
[1779884570419,32.91,75990.99,34.1,0.41432,0.00018,26.01802]
[1779884570428,32.91,75990.99,34.1,0.41432,0.00018,26.01802]
[1779884570900,32.91,75990.99,34.1,0.41432,0.00018,26.01802]
[1779884571010,32.91,75990.99,34.1,0.41432,0.00018,26.01802]
[1779884571106,32.91,75990.99,34.1,0.41432,0.00018,26.01802]
[1779884571260,32.91,75990.99,34.1,0.41432,0.00018,26.01802]
[1779884571497,32.91,75988.91,34.1,0.41395,0.00018,26.01195]
[1779884571931,32.91,75988.91,34.1,0.41395,0.00018,26.01195]
[1779884572120,32.91,75988.91,34.1,0.41395,0.00018,26.01195]
[1779884572275,32.91,75988.91,34.1,0.41395,0.00018,26.01195]
[1779884572331,32.91,75986.45,34.1,0.41351,0.00018,26.00474]
[1779884572477,32.91,75986.45,34.1,0.41351,0.00018,26.00474]
[1779884573286,32.91,75994.57,34.1,0.41495,0.00018,26.02833]
[1779884574178,32.91,75994.57,34.1,0.41495,0.00018,26.02833]
[1779884574232,32.91,75994.57,34.1,0.41495,0.00018,26.02833]
[1779884575334,32.91,75991.42,34.1,0.41439,0.00018,26.01921]
[1779884575692,32.91,75991.42,34.1,0.41439,0.00018,26.01921]
[1779884578670,32.91,75987.4,34.1,0.41368,0.00018,26.00745]
[1779884579331,32.91,75988.71,34.1,0.41391,0.00018,26.01126]
[1779884584330,32.9,75990.79,34.1,0.41427,0.00018,26.01725]
[1779884584648,32.9,75990.79,34.1,0.41427,0.00018,26.01725]
[1779884584781,32.9,75990.79,34.1,0.41427,0.00018,26.01725]
[1779884584892,32.9,75990.79,34.1,0.41427,0.00018,26.01725]
[1779884585167,32.9,75990.79,34.1,0.41427,0.00018,26.01725]
[1779884585421,32.9,75985.02,34.1,0.41325,0.00018,26.00038]
[1779884585448,32.9,75985.02,34.1,0.41325,0.00018,26.00038]
[1779884585960,32.9,75985.02,34.1,0.41325,0.00018,26.00038]
[1779884586024,32.9,75985.02,34.1,0.41325,0.00018,26.00038]
[1779884586040,32.9,75985.02,34.1,0.41325,0.00018,26.00038]
[1779884586136,32.9,75985.02,34.1,0.41325,0.00018,26.00038]
[1779884586292,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884586418,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884586571,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884586751,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884586784,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884586818,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884586933,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884586981,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884587240,32.9,75969.69,34.1,0.41053,0.00018,25.95474]
[1779884587258,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884587345,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884587368,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884587489,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884587570,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884587632,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884587649,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884587885,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884587937,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884588021,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884588151,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884588300,32.9,75937.65,34.1,0.40486,0.00018,25.85551]
[1779884588251,32.9,75925.25,34.1,0.40267,0.00018,25.8157]
[1779884588579,32.9,75925.25,34.1,0.40267,0.00018,25.8157]
[1779884588758,32.9,75925.25,34.1,0.40267,0.00018,25.8157]
[1779884589018,32.9,75921.85,34.1,0.40207,0.00018,25.80464]
[1779884590174,32.9,75921.85,34.1,0.40207,0.00018,25.80464]
[1779884590488,32.9,75919.66,34.1,0.40169,0.00018,25.79748]
[1779884591336,32.9,75919.17,34.1,0.4016,0.00018,25.79586]
[1779884591840,32.9,75919.17,34.1,0.4016,0.00018,25.79586]
[1779884591888,32.9,75919.17,34.1,0.4016,0.00018,25.79586]
[1779884593595,32.9,75918.07,34.1,0.4014,0.00018,25.79217]
[1779884594185,32.9,75918.07,34.1,0.4014,0.00018,25.79217]
[1779884594410,32.9,75915.83,34.1,0.401,0.00018,25.78478]
[1779884596045,32.9,75916.25,34.1,0.40107,0.00018,25.78612]
[1779884596270,32.9,75916.25,34.1,0.40107,0.00018,25.78612]
[1779884597263,32.9,75918.71,34.1,0.4015,0.00018,25.79411]
[1779884597289,32.9,75918.71,34.1,0.4015,0.00018,25.79411]
[1779884598518,32.9,75921.18,34.1,0.40194,0.00018,25.80216]
[1779884598774,32.9,75921.18,34.1,0.40194,0.00018,25.80216]
[1779884599272,32.9,75921.18,34.1,0.40194,0.00018,25.80216]
[1779884599884,32.9,75919.02,34.1,0.40155,0.00018,25.79509]
[1779884602530,32.9,75916.87,34.1,0.40118,0.00018,25.78803]
[1779884602548,32.9,75916.87,34.1,0.40118,0.00018,25.78803]
[1779884602651,32.9,75916.87,34.1,0.40118,0.00018,25.78803]
[1779884602697,32.9,75916.87,34.1,0.40118,0.00018,25.78803]
[1779884602815,32.9,75916.87,34.1,0.40118,0.00018,25.78803]
[1779884603116,32.9,75910.67,34.1,0.40008,0.00018,25.76759]
[1779884604123,32.9,75901.31,34.1,0.39843,0.00018,25.73632]
[1779884605331,32.9,75901.31,34.1,0.39843,0.00018,25.73632]
[1779884609183,32.89,75900.74,34.1,0.39832,0.00018,25.73415]
[1779884611431,32.89,75902.33,34.1,0.39857,0.00018,25.73592]
[1779884612182,32.89,75905.79,34.1,0.39918,0.00018,25.74745]
[1779884613904,32.89,75906.11,34.1,0.39924,0.00018,25.74851]
[1779884614746,32.89,75904.94,34.1,0.39903,0.00018,25.74459]
[1779884616647,32.89,75905.03,34.1,0.39904,0.00018,25.74487]
[1779884619672,32.89,75910.05,34.1,0.39993,0.00018,25.76155]
[1779884620408,32.89,75907.95,34.1,0.39956,0.00018,25.75455]
[1779884620449,32.89,75907.95,34.1,0.39956,0.00018,25.75455]
[1779884620629,32.89,75907.95,34.1,0.39956,0.00018,25.75455]
[1779884620670,32.89,75907.95,34.1,0.39956,0.00018,25.75455]
[1779884620755,32.89,75907.95,34.1,0.39956,0.00018,25.75455]
[1779884620872,32.89,75907.95,34.1,0.39956,0.00018,25.75455]
[1779884620970,32.89,75907.95,34.1,0.39956,0.00018,25.75455]
[1779884621062,32.89,75907.95,34.1,0.39956,0.00018,25.75455]
[1779884621352,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884621557,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884621798,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884621835,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884621890,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884622000,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884622132,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884622155,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884622184,32.88,75883.47,34.1,0.39525,0.00018,25.67157]
[1779884622260,32.88,75843.31,34.1,0.3882,0.00017,25.52901]
[1779884622442,32.88,75843.31,34.1,0.3882,0.00017,25.52901]
[1779884622494,32.88,75843.31,34.1,0.3882,0.00017,25.52901]
[1779884623346,32.87,75818.69,34.1,0.38383,0.00017,25.43642]
[1779884623472,32.87,75818.69,34.1,0.38383,0.00017,25.43642]
[1779884623521,32.87,75818.69,34.1,0.38383,0.00017,25.43642]
[1779884623792,32.87,75818.69,34.1,0.38383,0.00017,25.43642]
[1779884625279,32.86,75818.43,34.1,0.38379,0.00017,25.43539]
[1779884626328,32.86,75818.43,34.1,0.38379,0.00017,25.43539]
[1779884626703,32.86,75819.44,34.1,0.38396,0.00017,25.43915]
[1779884626771,32.86,75819.44,34.1,0.38396,0.00017,25.43915]
[1779884626854,32.86,75819.44,34.1,0.38396,0.00017,25.43915]
[1779884627058,32.86,75819.44,34.1,0.38396,0.00017,25.43915]
[1779884627089,32.86,75819.44,34.1,0.38396,0.00017,25.43915]
[1779884627236,32.86,75819.44,34.1,0.38396,0.00017,25.43915]
[1779884627330,32.86,75819.44,34.1,0.38396,0.00017,25.43915]
[1779884627312,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884627372,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884627648,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884627678,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884627772,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884627941,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884628035,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884628104,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884628144,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884628344,32.86,75799.94,34.1,0.38056,0.00017,25.36477]
[1779884628320,32.86,75786.59,34.1,0.37824,0.00017,25.31286]
[1779884628380,32.86,75786.59,34.1,0.37824,0.00017,25.31286]
[1779884629084,32.86,75786.59,34.1,0.37824,0.00017,25.31286]
[1779884629130,32.86,75786.59,34.1,0.37824,0.00017,25.31286]
[1779884629346,32.86,75786.59,34.1,0.37824,0.00017,25.31286]
[1779884629518,32.86,75785.59,34.1,0.37806,0.00017,25.30888]
[1779884629627,32.86,75785.59,34.1,0.37806,0.00017,25.30888]
[1779884630106,32.86,75785.59,34.1,0.37806,0.00017,25.30888]
[1779884630415,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884630702,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884630876,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884631001,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884631110,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884631208,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884631244,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884631314,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884631389,32.86,75782.65,34.1,0.37755,0.00017,25.29729]
[1779884631344,32.86,75768.15,34.1,0.37503,0.00017,25.23962]
[1779884631828,32.86,75768.15,34.1,0.37503,0.00017,25.23962]
[1779884631986,32.86,75768.15,34.1,0.37503,0.00017,25.23962]
[1779884632204,32.86,75768.15,34.1,0.37503,0.00017,25.23962]
[1779884632365,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884632438,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884632579,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884632587,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884632829,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884632948,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884633002,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884633179,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884633230,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884633257,32.86,75757.09,34.1,0.37312,0.00017,25.19497]
[1779884633503,32.86,75756.27,34.1,0.37298,0.00017,25.19171]
[1779884633534,32.86,75756.27,34.1,0.37298,0.00017,25.19171]
[1779884633608,32.86,75756.27,34.1,0.37298,0.00017,25.19171]
[1779884633743,32.86,75756.27,34.1,0.37298,0.00017,25.19171]
[1779884634119,32.86,75756.27,34.1,0.37298,0.00017,25.19171]
[1779884634189,32.86,75756.27,34.1,0.37298,0.00017,25.19171]
[1779884634467,32.86,75756.27,34.1,0.37298,0.00017,25.19175]
[1779884634559,32.86,75756.27,34.1,0.37298,0.00017,25.19175]
[1779884634658,32.86,75756.27,34.1,0.37298,0.00017,25.19175]
[1779884634728,32.86,75756.27,34.1,0.37298,0.00017,25.19175]
[1779884635254,32.86,75756.27,34.1,0.37298,0.00017,25.19175]
[1779884635267,32.86,75756.27,34.1,0.37298,0.00017,25.19175]
[1779884635585,32.86,75760.29,34.1,0.37368,0.00017,25.2081]
[1779884635716,32.86,75760.29,34.1,0.37368,0.00017,25.2081]
[1779884635758,32.86,75760.29,34.1,0.37368,0.00017,25.2081]
[1779884635828,32.86,75760.29,34.1,0.37368,0.00017,25.2081]
[1779884636229,32.86,75760.29,34.1,0.37368,0.00017,25.2081]
[1779884636246,32.86,75771.84,34.1,0.37568,0.00017,25.25454]
[1779884636491,32.86,75771.84,34.1,0.37568,0.00017,25.25454]
[1779884636581,32.86,75771.84,34.1,0.37568,0.00017,25.25454]
[1779884637131,32.86,75771.84,34.1,0.37568,0.00017,25.25454]
[1779884638614,32.87,75765.57,34.1,0.3746,0.00017,25.22958]
[1779884638659,32.87,75765.57,34.1,0.3746,0.00017,25.22958]
[1779884639051,32.87,75765.57,34.1,0.3746,0.00017,25.22958]
[1779884639067,32.87,75765.57,34.1,0.3746,0.00017,25.22958]
[1779884640405,32.87,75760.92,34.1,0.3738,0.00017,25.21093]
[1779884640698,32.87,75760.92,34.1,0.3738,0.00017,25.21093]
[1779884640865,32.87,75760.92,34.1,0.3738,0.00017,25.21093]
[1779884640973,32.87,75760.92,34.1,0.3738,0.00017,25.21093]
[1779884641189,32.87,75760.92,34.1,0.3738,0.00017,25.21093]
[1779884641208,32.87,75760.92,34.1,0.3738,0.00017,25.21093]
[1779884641258,32.87,75760.92,34.1,0.3738,0.00017,25.21093]
[1779884641303,32.87,75760.92,34.1,0.3738,0.00017,25.21093]
[1779884641576,32.87,75760.04,34.1,0.37365,0.00017,25.2074]
[1779884641659,32.87,75760.04,34.1,0.37365,0.00017,25.2074]
[1779884641848,32.87,75760.04,34.1,0.37365,0.00017,25.2074]
[1779884641859,32.87,75760.04,34.1,0.37365,0.00017,25.2074]
[1779884641995,32.87,75760.04,34.1,0.37365,0.00017,25.2074]
[1779884642097,32.87,75760.04,34.1,0.37365,0.00017,25.2074]
[1779884642216,32.87,75760.04,34.1,0.37365,0.00017,25.2074]
[1779884642301,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884642586,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884642648,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884642656,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884642720,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884642855,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884643020,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884643041,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884643120,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884643213,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884643340,32.87,75752.95,34.1,0.37242,0.00017,25.17863]
[1779884643535,32.87,75747.29,34.1,0.37145,0.00017,25.15553]
[1779884643540,32.87,75747.29,34.1,0.37145,0.00017,25.15553]
[1779884643595,32.87,75747.29,34.1,0.37145,0.00017,25.15553]
[1779884643856,32.87,75747.29,34.1,0.37145,0.00017,25.15553]
[1779884643976,32.87,75747.29,34.1,0.37145,0.00017,25.15553]
[1779884644167,32.87,75747.29,34.1,0.37145,0.00017,25.15553]
[1779884644257,32.87,75747.29,34.1,0.37145,0.00017,25.15553]
[1779884644362,32.87,75747.29,34.1,0.37145,0.00017,25.15553]
[1779884644355,32.87,75754.6,34.1,0.37271,0.00017,25.18548]
[1779884645681,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646084,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646126,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646142,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646162,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646203,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646292,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646348,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646377,32.87,75758.15,34.1,0.37333,0.00017,25.19995]
[1779884646384,32.87,75759.24,34.1,0.37352,0.00017,25.20441]
[1779884646596,32.87,75759.24,34.1,0.37352,0.00017,25.20441]
[1779884646930,32.87,75759.24,34.1,0.37352,0.00017,25.20441]
[1779884647051,32.87,75759.24,34.1,0.37352,0.00017,25.20441]
[1779884647160,32.87,75759.24,34.1,0.37352,0.00017,25.20441]
[1779884647168,32.87,75759.24,34.1,0.37352,0.00017,25.20441]
[1779884647325,32.87,75744.54,34.1,0.37098,0.00017,25.14441]
[1779884648194,32.87,75736.36,34.1,0.36957,0.00017,25.11063]
[1779884649459,32.87,75734.04,34.1,0.36918,0.00017,25.10115]
[1779884649484,32.87,75734.04,34.1,0.36918,0.00017,25.10115]
[1779884649513,32.87,75734.04,34.1,0.36918,0.00017,25.10115]
[1779884650049,32.87,75734.04,34.1,0.36918,0.00017,25.10115]
[1779884650077,32.87,75734.04,34.1,0.36918,0.00017,25.10115]
[1779884650109,32.87,75734.04,34.1,0.36918,0.00017,25.10115]
[1779884650156,32.87,75734.04,34.1,0.36918,0.00017,25.10115]
[1779884650209,32.87,75734.62,34.1,0.36928,0.00017,25.10357]
[1779884651567,32.87,75739.17,34.1,0.37007,0.00017,25.12257]
[1779884652885,32.88,75738.71,34.1,0.36999,0.00017,25.12076]
[1779884653406,32.88,75741.73,34.1,0.37052,0.00017,25.13334]
[1779884653669,32.88,75741.73,34.1,0.37052,0.00017,25.13334]
[1779884653753,32.88,75741.73,34.1,0.37052,0.00017,25.13334]
[1779884653971,32.88,75741.73,34.1,0.37052,0.00017,25.13334]
[1779884654062,32.88,75739.02,34.1,0.37005,0.00017,25.12222]
[1779884654911,32.88,75739.02,34.1,0.37005,0.00017,25.12222]
[1779884655686,32.88,75732.52,34.1,0.36893,0.00017,25.09516]
[1779884655710,32.88,75732.52,34.1,0.36893,0.00017,25.09516]
[1779884655787,32.88,75732.52,34.1,0.36893,0.00017,25.09516]
[1779884655906,32.88,75732.52,34.1,0.36893,0.00017,25.09516]
[1779884655913,32.88,75732.52,34.1,0.36893,0.00017,25.09516]
[1779884656077,32.88,75732.52,34.1,0.36893,0.00017,25.09516]
[1779884656218,32.88,75732.52,34.1,0.36893,0.00017,25.09516]
[1779884656336,32.88,75732.52,34.1,0.36893,0.00017,25.09516]
[1779884656375,32.88,75722.35,34.1,0.36718,0.00017,25.05248]
[1779884656482,32.88,75722.35,34.1,0.36718,0.00017,25.05248]
[1779884657107,32.88,75722.35,34.1,0.36718,0.00017,25.05248]
[1779884657327,32.88,75713.19,34.1,0.36561,0.00017,25.01377]
[1779884658333,32.88,75713.19,34.1,0.36561,0.00017,25.01377]
[1779884658304,32.88,75704.76,34.1,0.36416,0.00017,24.97766]
[1779884658554,32.88,75704.76,34.1,0.36416,0.00017,24.97766]
[1779884658612,32.88,75704.76,34.1,0.36416,0.00017,24.97766]
[1779884658893,32.88,75704.76,34.1,0.36416,0.00017,24.97766]
[1779884658922,32.88,75704.76,34.1,0.36416,0.00017,24.97766]
[1779884658930,32.88,75704.76,34.1,0.36416,0.00017,24.97766]
[1779884659010,32.88,75704.76,34.1,0.36416,0.00017,24.97766]
[1779884659416,32.88,75710.65,34.1,0.36517,0.00017,25.00289]
[1779884660231,32.88,75710.65,34.1,0.36517,0.00017,25.00289]
[1779884660321,32.88,75719.57,34.1,0.3667,0.00017,25.04084]
[1779884660763,32.88,75719.57,34.1,0.3667,0.00017,25.04084]
[1779884662009,32.88,75726.21,34.1,0.36785,0.00017,25.06893]
[1779884663676,32.88,75719.83,34.1,0.36675,0.00017,25.04203]
[1779884664126,32.88,75719.83,34.1,0.36675,0.00017,25.04203]
[1779884664692,32.88,75718.63,34.1,0.36655,0.00017,25.03695]
[1779884665334,32.88,75718.63,34.1,0.36655,0.00017,25.03695]
[1779884666867,32.88,75711.46,34.1,0.36531,0.00017,25.00651]
[1779884669129,32.88,75709.14,34.1,0.36492,0.00017,24.99662]
[1779884669148,32.88,75709.14,34.1,0.36492,0.00017,24.99662]
[1779884669727,32.88,75711.97,34.1,0.3654,0.00017,25.00874]
[1779884669747,32.88,75711.97,34.1,0.3654,0.00017,25.00874]
[1779884670732,32.88,75715.21,34.1,0.36596,0.00017,25.02256]
[1779884676798,32.88,75717.56,34.1,0.36635,0.00017,25.02905]
[1779884679502,32.88,75724.78,34.1,0.36759,0.00017,25.05953]
[1779884680048,32.88,75724.78,34.1,0.36759,0.00017,25.05953]
[1779884680172,32.88,75724.78,34.1,0.36759,0.00017,25.05953]
[1779884680219,32.88,75724.78,34.1,0.36759,0.00017,25.05953]
[1779884680229,32.88,75725.93,34.1,0.36779,0.00017,25.06434]
[1779884681507,32.88,75727.0,34.1,0.36798,0.00017,25.06895]
[1779884681739,32.88,75727.36,34.1,0.36805,0.00017,25.07057]
[1779884682455,32.88,75727.36,34.1,0.36805,0.00017,25.07057]
[1779884682576,32.88,75727.36,34.1,0.36805,0.00017,25.07057]
[1779884682749,32.88,75728.61,34.1,0.36826,0.00017,25.07579]
[1779884683972,32.88,75728.61,34.1,0.36826,0.00017,25.07579]
[1779884685801,32.88,75733.97,34.1,0.36919,0.00017,25.09838]
[1779884686811,32.88,75734.2,34.1,0.36924,0.00017,25.09943]
[1779884688017,32.89,75738.1,34.1,0.36991,0.00017,25.11572]
[1779884688033,32.89,75738.1,34.1,0.36991,0.00017,25.11572]
[1779884688384,32.89,75738.1,34.1,0.36991,0.00017,25.11572]
[1779884690844,32.89,75745.5,34.1,0.3712,0.00017,25.14648]
[1779884690853,32.89,75745.5,34.1,0.3712,0.00017,25.14648]
[1779884692912,32.89,75744.64,34.1,0.37106,0.00017,25.14307]
[1779884693142,32.89,75744.64,34.1,0.37106,0.00017,25.14307]
[1779884693794,32.89,75746.6,34.1,0.3714,0.00017,25.15118]
[1779884693810,32.89,75746.6,34.1,0.3714,0.00017,25.15118]
[1779884694922,32.89,75751.92,34.1,0.37232,0.00017,25.173]
[1779884695988,32.89,75754.45,34.1,0.37276,0.00017,25.18339]
[1779884696364,32.89,75754.45,34.1,0.37276,0.00017,25.18339]
[1779884696378,32.89,75754.45,34.1,0.37276,0.00017,25.18339]
[1779884698936,32.89,75749.23,34.1,0.37186,0.00017,25.16218]
[1779884701167,32.89,75746.11,34.1,0.37133,0.00017,25.1495]
[1779884701200,32.89,75746.11,34.1,0.37133,0.00017,25.1495]
[1779884702465,32.9,75751.07,34.1,0.37219,0.00017,25.16992]
[1779884703734,32.9,75751.01,34.1,0.37218,0.00017,25.16973]
[1779884703773,32.9,75751.01,34.1,0.37218,0.00017,25.16973]
[1779884704823,32.9,75746.61,34.1,0.37143,0.00017,25.15177]
[1779884706347,32.9,75741.65,34.1,0.37057,0.00017,25.13143]
[1779884707387,32.9,75741.55,34.1,0.37056,0.00017,25.13109]
[1779884708132,32.9,75745.2,34.1,0.37119,0.00017,25.14619]
[1779884708159,32.9,75745.2,34.1,0.37119,0.00017,25.14619]
[1779884710954,32.9,75758.18,34.1,0.37345,0.00017,25.19931]
[1779884711779,32.9,75758.18,34.1,0.37345,0.00017,25.19931]
[1779884712117,32.9,75758.18,34.1,0.37345,0.00017,25.19931]
[1779884717833,32.9,75749.05,34.1,0.37188,0.00017,25.16246]
[1779884718868,32.9,75749.12,34.1,0.37189,0.00017,25.1628]
[1779884719010,32.9,75749.12,34.1,0.37189,0.00017,25.1628]
[1779884719565,32.91,75748.82,34.1,0.37185,0.00017,25.16163]
[1779884719593,32.91,75748.82,34.1,0.37185,0.00017,25.16163]
[1779884720682,32.91,75754.09,34.1,0.37276,0.00017,25.18317]
[1779884721398,32.91,75754.09,34.1,0.37276,0.00017,25.18317]
[1779884728019,32.91,75754.39,34.1,0.37282,0.00017,25.18465]
[1779884729086,32.91,75762.52,34.1,0.37423,0.00017,25.21761]
[1779884729558,32.91,75762.52,34.1,0.37423,0.00017,25.21761]
[1779884729571,32.91,75762.52,34.1,0.37423,0.00017,25.21761]
[1779884729693,32.91,75762.52,34.1,0.37423,0.00017,25.21761]
[1779884730037,32.91,75762.52,34.1,0.37423,0.00017,25.21761]
[1779884730111,32.91,75762.52,34.1,0.37423,0.00017,25.21761]
[1779884730352,32.91,75762.52,34.1,0.37423,0.00017,25.21761]
[1779884730458,32.91,75783.88,34.1,0.37794,0.00017,25.30256]
[1779884730523,32.91,75783.88,34.1,0.37794,0.00017,25.30256]
[1779884730588,32.91,75783.88,34.1,0.37794,0.00017,25.30256]
[1779884730817,32.91,75783.88,34.1,0.37794,0.00017,25.30256]
[1779884731041,32.91,75783.88,34.1,0.37794,0.00017,25.30256]
[1779884731308,32.91,75786.53,34.1,0.37838,0.00017,25.30946]
[1779884732738,32.91,75782.82,34.1,0.37773,0.00017,25.29486]
[1779884732986,32.91,75782.82,34.1,0.37773,0.00017,25.29486]
[1779884733904,32.91,75783.86,34.1,0.37791,0.00017,25.29892]
[1779884733979,32.91,75783.86,34.1,0.37791,0.00017,25.29892]
[1779884734236,32.91,75783.86,34.1,0.37791,0.00017,25.29892]
[1779884735156,32.91,75782.78,34.1,0.37772,0.00017,25.29464]
[1779884735381,32.91,75782.78,34.1,0.37772,0.00017,25.29464]
[1779884740859,32.91,75778.79,34.1,0.37702,0.00017,25.27875]
[1779884742553,32.91,75780.61,34.1,0.37733,0.00017,25.28588]
[1779884742601,32.91,75780.61,34.1,0.37733,0.00017,25.28588]
[1779884742880,32.91,75780.61,34.1,0.37733,0.00017,25.28588]
[1779884746772,32.9,75786.2,34.1,0.3783,0.00017,25.30768]
[1779884747304,32.9,75786.2,34.1,0.3783,0.00017,25.30768]
[1779884747364,32.9,75786.2,34.1,0.3783,0.00017,25.30768]
[1779884748312,32.9,75787.91,34.1,0.37859,0.00017,25.31432]
[1779884748397,32.9,75787.91,34.1,0.37859,0.00017,25.31432]
[1779884749301,32.9,75791.13,34.1,0.37915,0.00017,25.32683]
[1779884750247,32.9,75789.56,34.1,0.37887,0.00017,25.32066]
[1779884751137,32.9,75790.12,34.1,0.37897,0.00017,25.32279]
[1779884751331,32.9,75790.12,34.1,0.37897,0.00017,25.32279]
[1779884751490,32.9,75791.11,34.1,0.37914,0.00017,25.32655]
[1779884754261,32.9,75798.38,34.1,0.38039,0.00017,25.35462]
[1779884759295,32.9,75800.96,34.1,0.38083,0.00017,25.36428]
[1779884759710,32.9,75800.96,34.1,0.38083,0.00017,25.36428]
[1779884759924,32.9,75800.96,34.1,0.38083,0.00017,25.36428]
[1779884759956,32.9,75800.96,34.1,0.38083,0.00017,25.36428]
[1779884760094,32.9,75800.96,34.1,0.38083,0.00017,25.36428]
[1779884760259,32.9,75800.96,34.1,0.38083,0.00017,25.36428]
[1779884760303,32.89,75807.92,34.1,0.38204,0.00017,25.39088]
[1779884760853,32.89,75807.92,34.1,0.38204,0.00017,25.39088]
[1779884761065,32.89,75807.92,34.1,0.38204,0.00017,25.39088]
[1779884761135,32.89,75807.92,34.1,0.38204,0.00017,25.39088]
[1779884761139,32.89,75807.92,34.1,0.38204,0.00017,25.39088]
[1779884761162,32.89,75807.92,34.1,0.38204,0.00017,25.39088]
[1779884761236,32.89,75807.92,34.1,0.38204,0.00017,25.39088]
[1779884761310,32.89,75815.39,34.1,0.38333,0.00017,25.41916]
[1779884761895,32.89,75815.39,34.1,0.38333,0.00017,25.41916]
[1779884762774,32.89,75819.48,34.1,0.38405,0.00017,25.4346]
[1779884764571,32.89,75820.78,34.1,0.38427,0.00017,25.43947]
[1779884764577,32.89,75820.78,34.1,0.38427,0.00017,25.43947]
[1779884765416,32.89,75820.78,34.1,0.38427,0.00017,25.43947]
[1779884765477,32.89,75820.78,34.1,0.38427,0.00017,25.43947]
[1779884766195,32.89,75819.25,34.1,0.38401,0.00017,25.43372]
[1779884767227,32.89,75819.18,34.1,0.38399,0.00017,25.43344]
[1779884767900,32.89,75818.91,34.1,0.38395,0.00017,25.43242]
[1779884768050,32.89,75818.91,34.1,0.38395,0.00017,25.43242]
[1779884768628,32.89,75820.33,34.1,0.38419,0.00017,25.43775]
[1779884769808,32.89,75822.17,34.1,0.38451,0.00017,25.44465]
[1779884769974,32.89,75822.17,34.1,0.38451,0.00017,25.44465]
[1779884770373,32.89,75827.63,34.1,0.38547,0.00017,25.46502]
[1779884772647,32.9,75829.43,34.1,0.38579,0.00017,25.47189]
[1779884772872,32.9,75829.43,34.1,0.38579,0.00017,25.47189]
[1779884773499,32.9,75829.43,34.1,0.38579,0.00017,25.47189]
[1779884773394,32.9,75828.22,34.1,0.38558,0.00017,25.46747]
[1779884775272,32.9,75826.85,34.1,0.38534,0.00017,25.46235]
[1779884775368,32.9,75826.85,34.1,0.38534,0.00017,25.46235]
[1779884775398,32.9,75826.85,34.1,0.38534,0.00017,25.46235]
[1779884775418,32.9,75826.85,34.1,0.38534,0.00017,25.46235]
[1779884775498,32.9,75826.85,34.1,0.38534,0.00017,25.46235]
[1779884775493,32.9,75819.38,34.1,0.38404,0.00017,25.43437]
[1779884775704,32.9,75819.38,34.1,0.38404,0.00017,25.43437]
[1779884775876,32.9,75819.38,34.1,0.38404,0.00017,25.43437]
[1779884776173,32.9,75819.38,34.1,0.38404,0.00017,25.43437]
[1779884776186,32.9,75819.38,34.1,0.38404,0.00017,25.43437]
[1779884776278,32.9,75819.38,34.1,0.38404,0.00017,25.43437]
[1779884776415,32.9,75819.38,34.1,0.38404,0.00017,25.43437]
[1779884776430,32.9,75819.38,34.1,0.38404,0.00017,25.43437]
[1779884776486,32.9,75803.43,34.1,0.38126,0.00017,25.37377]
[1779884776569,32.9,75803.43,34.1,0.38126,0.00017,25.37377]
[1779884776691,32.9,75803.43,34.1,0.38126,0.00017,25.37377]
[1779884776827,32.9,75803.43,34.1,0.38126,0.00017,25.37377]
[1779884776902,32.9,75803.43,34.1,0.38126,0.00017,25.37377]
[1779884777969,32.9,75798.42,34.1,0.38039,0.00017,25.35453]
[1779884777975,32.9,75798.42,34.1,0.38039,0.00017,25.35453]
[1779884777982,32.9,75798.42,34.1,0.38039,0.00017,25.35453]
[1779884778023,32.9,75798.42,34.1,0.38039,0.00017,25.35453]
[1779884778166,32.9,75798.42,34.1,0.38039,0.00017,25.35453]
[1779884778435,32.9,75801.16,34.1,0.38086,0.00017,25.36507]
[1779884778713,32.9,75801.16,34.1,0.38086,0.00017,25.36507]
[1779884779401,32.9,75801.16,34.1,0.38086,0.00017,25.36507]
[1779884779845,32.89,75802.15,34.1,0.38103,0.00017,25.36882]
[1779884780868,32.89,75802.48,34.1,0.38109,0.00017,25.37003]
[1779884782330,32.89,75803.31,34.1,0.38123,0.00017,25.37315]
[1779884782861,32.89,75803.74,34.1,0.3813,0.00017,25.37474]
[1779884783470,32.89,75802.92,34.1,0.38115,0.00017,25.37152]
[1779884784074,32.89,75802.92,34.1,0.38115,0.00017,25.37152]
[1779884785088,32.89,75800.48,34.1,0.38073,0.00017,25.36212]
[1779884785798,32.89,75798.35,34.1,0.38036,0.00017,25.35389]
[1779884785822,32.89,75798.35,34.1,0.38036,0.00017,25.35389]
[1779884791526,32.89,75798.8,34.1,0.38041,0.00017,25.35192]
[1779884793864,32.89,75796.96,34.1,0.38008,0.00017,25.34473]
[1779884793953,32.89,75796.96,34.1,0.38008,0.00017,25.34473]
[1779884793959,32.89,75796.96,34.1,0.38008,0.00017,25.34473]
[1779884794039,32.89,75796.96,34.1,0.38008,0.00017,25.34473]
[1779884794179,32.89,75796.96,34.1,0.38008,0.00017,25.34473]
[1779884794288,32.89,75796.96,34.1,0.38008,0.00017,25.34473]
[1779884794428,32.89,75796.96,34.1,0.38008,0.00017,25.34473]
[1779884794547,32.89,75788.62,34.1,0.37863,0.00017,25.3123]
[1779884795554,32.89,75780.54,34.1,0.37722,0.00017,25.28044]
[1779884797115,32.89,75780.54,34.1,0.37722,0.00017,25.28044]
[1779884797370,32.89,75780.54,34.1,0.37722,0.00017,25.28044]
[1779884797392,32.89,75780.54,34.1,0.37722,0.00017,25.28044]
[1779884799185,32.89,75786.16,34.1,0.3782,0.00017,25.30265]
[1779884804669,32.88,75787.88,34.1,0.37849,0.00017,25.30913]
[1779884804714,32.88,75787.88,34.1,0.37849,0.00017,25.30913]
[1779884804744,32.88,75787.88,34.1,0.37849,0.00017,25.30913]
[1779884805684,32.88,75786.86,34.1,0.37831,0.00017,25.3051]
[1779884806074,32.88,75786.86,34.1,0.37831,0.00017,25.3051]
[1779884810843,32.88,75780.56,34.1,0.37722,0.00017,25.28033]
[1779884812059,32.88,75779.94,34.1,0.37711,0.00017,25.27786]
[1779884814707,32.89,75772.06,34.1,0.37576,0.00017,25.24686]
[1779884820340,32.89,75771.49,34.1,0.37567,0.00017,25.24488]
[1779884820621,32.89,75771.41,34.1,0.37566,0.00017,25.24464]
[1779884825906,32.89,75773.82,34.1,0.37609,0.00017,25.25452]
[1779884826558,32.89,75773.82,34.1,0.37609,0.00017,25.25452]
[1779884826792,32.9,75766.85,34.1,0.37489,0.00017,25.22683]
[1779884827847,32.9,75766.85,34.1,0.37489,0.00017,25.22683]
[1779884827932,32.9,75766.85,34.1,0.37489,0.00017,25.22683]
[1779884827952,32.9,75766.85,34.1,0.37489,0.00017,25.22683]
[1779884828255,32.9,75766.85,34.1,0.37489,0.00017,25.22683]
[1779884828373,32.9,75766.85,34.1,0.37489,0.00017,25.22683]
[1779884828437,32.9,75766.85,34.1,0.37489,0.00017,25.22683]
[1779884828874,32.9,75761.5,34.1,0.37397,0.00017,25.20535]
[1779884829380,32.9,75761.5,34.1,0.37397,0.00017,25.20535]
[1779884830637,32.9,75751.94,34.1,0.37232,0.00017,25.16666]
[1779884831831,32.9,75751.6,34.1,0.37226,0.00017,25.16533]
[1779884832290,32.9,75751.6,34.1,0.37226,0.00017,25.16533]
[1779884832313,32.9,75751.6,34.1,0.37226,0.00017,25.16533]
[1779884832475,32.9,75751.6,34.1,0.37226,0.00017,25.16533]
[1779884832949,32.9,75751.55,34.1,0.37226,0.00017,25.16525]
[1779884834178,32.9,75746.55,34.1,0.37139,0.00017,25.14479]
[1779884834364,32.9,75746.55,34.1,0.37139,0.00017,25.14479]
[1779884834384,32.9,75746.55,34.1,0.37139,0.00017,25.14479]
[1779884834398,32.9,75746.55,34.1,0.37139,0.00017,25.14479]
[1779884834581,32.9,75746.55,34.1,0.37139,0.00017,25.14479]
[1779884834450,32.9,75733.56,34.1,0.36915,0.00017,25.09118]
[1779884834594,32.9,75733.56,34.1,0.36915,0.00017,25.09118]
[1779884834643,32.9,75733.56,34.1,0.36915,0.00017,25.09118]
[1779884834724,32.9,75733.56,34.1,0.36915,0.00017,25.09118]
[1779884836628,32.9,75725.87,34.1,0.36783,0.00017,25.05898]
[1779884836686,32.9,75725.87,34.1,0.36783,0.00017,25.05898]
[1779884836748,32.9,75725.87,34.1,0.36783,0.00017,25.05898]
[1779884837334,32.9,75725.87,34.1,0.36783,0.00017,25.05898]
[1779884837462,32.9,75725.87,34.1,0.36783,0.00017,25.05898]
[1779884837564,32.9,75717.75,34.1,0.36643,0.00017,25.02473]
[1779884838412,32.9,75717.75,34.1,0.36643,0.00017,25.02473]
[1779884839876,32.9,75715.94,34.1,0.36612,0.00017,25.0171]
[1779884839923,32.9,75715.94,34.1,0.36612,0.00017,25.0171]
[1779884840689,32.9,75718.21,34.1,0.36651,0.00017,25.02674]
[1779884841183,32.9,75718.21,34.1,0.36651,0.00017,25.02674]
[1779884841470,32.9,75718.21,34.1,0.36651,0.00017,25.02674]
[1779884843852,32.9,75715.28,34.1,0.36601,0.00017,25.01438]
[1779884843854,32.9,75715.28,34.1,0.36601,0.00017,25.01438]
[1779884848785,32.9,75718.92,34.1,0.36664,0.00017,25.02984]
[1779884850939,32.9,75719.19,34.1,0.36668,0.00017,25.03098]
[1779884851007,32.9,75719.19,34.1,0.36668,0.00017,25.03098]
[1779884851252,32.9,75719.19,34.1,0.36668,0.00017,25.03098]
[1779884851282,32.9,75719.19,34.1,0.36668,0.00017,25.03098]
[1779884851961,32.9,75719.83,34.1,0.36678,0.00017,25.03021]
[1779884852146,32.9,75719.83,34.1,0.36678,0.00017,25.03021]
[1779884852433,32.9,75724.58,34.1,0.3676,0.00017,25.05034]
[1779884853503,32.9,75737.95,34.1,0.36991,0.00017,25.10626]
[1779884855614,32.9,75739.79,34.1,0.37023,0.00017,25.11395]
[1779884855617,32.9,75740.37,34.1,0.37033,0.00017,25.11643]
[1779884856440,32.9,75740.37,34.1,0.37033,0.00017,25.11643]
[1779884857998,32.91,75739.8,34.1,0.37024,0.00017,25.11423]
[1779884863051,32.91,75742.22,34.1,0.37068,0.00017,25.12464]
[1779884868088,32.91,75749.69,34.1,0.37198,0.00017,25.15559]
[1779884873091,32.92,75748.17,34.1,0.37173,0.00017,25.14957]
[1779884873241,32.92,75748.17,34.1,0.37173,0.00017,25.14957]
[1779884873279,32.92,75748.17,34.1,0.37173,0.00017,25.14957]
[1779884873911,32.92,75750.15,34.1,0.37207,0.00017,25.15771]
[1779884874371,32.92,75750.15,34.1,0.37207,0.00017,25.15771]
[1779884874393,32.92,75750.15,34.1,0.37207,0.00017,25.15771]
[1779884874485,32.92,75750.15,34.1,0.37207,0.00017,25.15771]
[1779884874581,32.92,75761.67,34.1,0.37407,0.00017,25.20447]
[1779884875484,32.92,75761.67,34.1,0.37407,0.00017,25.20447]
[1779884875517,32.92,75770.65,34.1,0.37562,0.00017,25.24051]
[1779884877095,32.92,75772.02,34.1,0.37587,0.00017,25.24605]
[1779884880622,32.92,75764.27,34.1,0.37453,0.00017,25.2153]
[1779884884649,32.93,75771.0,34.1,0.37571,0.00017,25.24251]
[1779884884760,32.93,75771.0,34.1,0.37571,0.00017,25.24251]
[1779884884782,32.93,75771.0,34.1,0.37571,0.00017,25.24251]
[1779884884841,32.93,75771.0,34.1,0.37571,0.00017,25.24251]
[1779884884942,32.93,75771.0,34.1,0.37571,0.00017,25.24251]
[1779884886538,32.93,75781.0,34.1,0.37745,0.00017,25.28225]
[1779884887492,32.93,75781.0,34.1,0.37745,0.00017,25.28225]
[1779884888758,32.93,75781.96,34.1,0.37762,0.00017,25.28597]
[1779884894514,32.92,75787.21,34.1,0.37852,0.00017,25.30635]
[1779884895325,32.92,75786.39,34.1,0.37837,0.00017,25.3031]
[1779884895632,32.92,75786.57,34.1,0.3784,0.00017,25.30376]
[1779884899294,32.92,75790.3,34.1,0.37905,0.00017,25.31833]
[1779884899330,32.92,75790.3,34.1,0.37905,0.00017,25.31833]
[1779884899337,32.92,75790.3,34.1,0.37905,0.00017,25.31833]
[1779884899389,32.92,75790.3,34.1,0.37905,0.00017,25.31833]
[1779884900319,32.92,75799.72,34.1,0.38069,0.00017,25.35478]
[1779884900842,32.92,75799.72,34.1,0.38069,0.00017,25.35478]
[1779884900891,32.92,75799.72,34.1,0.38069,0.00017,25.35478]
[1779884900932,32.92,75799.72,34.1,0.38069,0.00017,25.35478]
[1779884901582,32.92,75799.72,34.1,0.38069,0.00017,25.35478]
[1779884902001,32.92,75805.51,34.1,0.38169,0.00017,25.37692]
[1779884902330,32.92,75805.51,34.1,0.38169,0.00017,25.37692]
[1779884902587,32.92,75805.51,34.1,0.38169,0.00017,25.37692]
[1779884903426,32.92,75797.07,34.1,0.38022,0.00017,25.34443]
[1779884904442,32.92,75797.07,34.1,0.38022,0.00017,25.34443]
[1779884904476,32.92,75797.07,34.1,0.38022,0.00017,25.34443]
[1779884906824,32.92,75798.21,34.1,0.38041,0.00017,25.34868]
[1779884908682,32.92,75799.56,34.1,0.38064,0.00017,25.35378]
[1779884909330,32.92,75799.56,34.1,0.38064,0.00017,25.35378]
[1779884910238,32.92,75800.91,34.1,0.38087,0.00017,25.35892]
[1779884910289,32.92,75800.91,34.1,0.38087,0.00017,25.35892]
[1779884910568,32.92,75800.91,34.1,0.38087,0.00017,25.35892]
[1779884910939,32.92,75805.39,34.1,0.38165,0.00017,25.37604]
[1779884910950,32.92,75805.39,34.1,0.38165,0.00017,25.37604]
[1779884911412,32.92,75805.39,34.1,0.38165,0.00017,25.37604]
[1779884911604,32.92,75805.39,34.1,0.38165,0.00017,25.37604]
[1779884911736,32.92,75810.76,34.1,0.38257,0.00017,25.39299]
[1779884911858,32.92,75810.76,34.1,0.38257,0.00017,25.39299]
[1779884911866,32.92,75810.76,34.1,0.38257,0.00017,25.39299]
[1779884911923,32.92,75810.76,34.1,0.38257,0.00017,25.39299]
[1779884912354,32.92,75810.76,34.1,0.38257,0.00017,25.39299]
[1779884913135,32.92,75816.86,34.1,0.38363,0.00017,25.41609]
[1779884913579,32.92,75816.86,34.1,0.38363,0.00017,25.41609]
[1779884913640,32.92,75816.86,34.1,0.38363,0.00017,25.41609]
[1779884913663,32.92,75816.86,34.1,0.38363,0.00017,25.41609]
[1779884914946,32.92,75822.49,34.1,0.38461,0.00017,25.43725]
[1779884916379,32.92,75825.24,34.1,0.38509,0.00017,25.44757]
[1779884921466,32.92,75821.53,34.1,0.38445,0.00017,25.43368]
[1779884922972,32.92,75818.28,34.1,0.38388,0.00017,25.42148]
[1779884926006,32.92,75814.41,34.1,0.38321,0.00017,25.40689]
[1779884927732,32.92,75815.38,34.1,0.38337,0.00017,25.41056]
[1779884927748,32.92,75815.38,34.1,0.38337,0.00017,25.41056]
[1779884927789,32.92,75815.38,34.1,0.38337,0.00017,25.41056]
[1779884929941,32.92,75814.75,34.1,0.38326,0.00017,25.4081]
[1779884929971,32.92,75814.75,34.1,0.38326,0.00017,25.4081]
[1779884930928,32.91,75816.63,34.1,0.38358,0.00017,25.41511]
[1779884931545,32.91,75816.63,34.1,0.38358,0.00017,25.41511]
[1779884931559,32.91,75816.63,34.1,0.38358,0.00017,25.41511]
[1779884931582,32.91,75816.63,34.1,0.38358,0.00017,25.41511]
[1779884933047,32.91,75820.66,34.1,0.38429,0.00017,25.43027]
[1779884933073,32.91,75820.66,34.1,0.38429,0.00017,25.43027]
[1779884933572,32.92,75826.99,34.1,0.38539,0.00017,25.45397]
[1779884935462,32.92,75829.34,34.1,0.38581,0.00017,25.4628]
[1779884938488,32.92,75833.11,34.1,0.38648,0.00017,25.47698]
[1779884940039,32.92,75836.62,34.1,0.3871,0.00017,25.49006]
[1779884945615,32.93,75835.35,34.1,0.3869,0.00017,25.48575]
[1779884945619,32.93,75835.35,34.1,0.3869,0.00017,25.48575]
[1779884946559,32.93,75835.39,34.1,0.38691,0.00017,25.4859]
[1779884946571,32.93,75835.39,34.1,0.38691,0.00017,25.4859]
[1779884946663,32.93,75834.38,34.1,0.38673,0.00017,25.48225]
[1779884946820,32.93,75834.38,34.1,0.38673,0.00017,25.48225]
[1779884950337,32.93,75829.24,34.1,0.38583,0.00017,25.46323]
[1779884950659,32.93,75829.24,34.1,0.38583,0.00017,25.46323]
[1779884951696,32.93,75825.92,34.1,0.38525,0.00017,25.45088]
[1779884953644,32.93,75817.83,34.1,0.38384,0.00017,25.42057]
[1779884953895,32.93,75816.18,34.1,0.38355,0.00017,25.41436]
[1779884953986,32.93,75816.18,34.1,0.38355,0.00017,25.41436]
[1779884955870,32.93,75816.22,34.1,0.38356,0.00017,25.41451]
[1779884955924,32.93,75816.22,34.1,0.38356,0.00017,25.41451]
[1779884959193,32.93,75817.17,34.1,0.38373,0.00017,25.4181]
[1779884959305,32.93,75817.17,34.1,0.38373,0.00017,25.4181]
[1779884959353,32.93,75817.17,34.1,0.38373,0.00017,25.4181]
[1779884959713,32.93,75817.17,34.1,0.38373,0.00017,25.4181]
[1779884959838,32.93,75817.31,34.1,0.38375,0.00017,25.41862]
[1779884959854,32.93,75817.31,34.1,0.38375,0.00017,25.41862]
[1779884960138,32.93,75817.31,34.1,0.38375,0.00017,25.41862]
[1779884960780,32.93,75817.69,34.1,0.38382,0.00017,25.42005]
[1779884960862,32.93,75817.69,34.1,0.38382,0.00017,25.42005]
[1779884961419,32.93,75819.72,34.1,0.38417,0.00017,25.42768]
[1779884963133,32.93,75826.07,34.1,0.38528,0.00017,25.45151]
[1779884964181,32.93,75827.06,34.1,0.38546,0.00017,25.45528]
[1779884969824,32.94,75828.12,34.1,0.38567,0.00017,25.45978]
[1779884972292,32.94,75829.02,34.1,0.38584,0.00017,25.4632]
[1779884972295,32.94,75829.02,34.1,0.38584,0.00017,25.4632]
[1779884972394,32.94,75829.15,34.1,0.38585,0.00017,25.46032]
[1779884975057,32.94,75827.23,34.1,0.38551,0.00017,25.45315]
[1779884975071,32.94,75827.23,34.1,0.38551,0.00017,25.45315]
[1779884975085,32.94,75828.08,34.1,0.38566,0.00017,25.45628]
[1779884980890,32.94,75828.75,34.1,0.38579,0.00017,25.45918]
[1779884983984,32.95,75830.74,34.1,0.38615,0.00017,25.46677]
[1779884984055,32.95,75830.74,34.1,0.38615,0.00017,25.46677]
[1779884984063,32.95,75830.64,34.1,0.38614,0.00017,25.46648]
[1779884985827,32.95,75828.59,34.1,0.38578,0.00017,25.45886]
[1779884989625,32.95,75829.6,34.1,0.38596,0.00017,25.46271]
[1779884989631,32.95,75829.6,34.1,0.38596,0.00017,25.46271]
[1779884990881,32.95,75829.02,34.1,0.38587,0.00017,25.46069]
[1779884991315,32.95,75829.02,34.1,0.38587,0.00017,25.46069]
[1779884991321,32.95,75829.02,34.1,0.38587,0.00017,25.46069]
[1779884991332,32.95,75827.49,34.1,0.3856,0.00017,25.45499]
[1779884997013,32.96,75830.43,34.1,0.38614,0.00017,25.46636]
[1779885001539,32.96,75829.78,34.1,0.38603,0.00017,25.46411]
[1779885002442,32.96,75830.11,34.1,0.3861,0.00017,25.46549]
[1779885005289,32.97,75830.25,34.1,0.38613,0.00017,25.46623]
[1779885005399,32.97,75830.25,34.1,0.38613,0.00017,25.46623]
[1779885009018,32.97,75829.25,34.1,0.38598,0.00017,25.46284]
[1779885009518,32.97,75829.25,34.1,0.38598,0.00017,25.46284]
[1779885009551,32.97,75828.21,34.1,0.3858,0.00017,25.45907]
[1779885009809,32.97,75828.21,34.1,0.3858,0.00017,25.45907]
[1779885010505,32.97,75828.21,34.1,0.3858,0.00017,25.45907]
[1779885010573,32.97,75828.21,34.1,0.3858,0.00017,25.45907]
[1779885011885,32.97,75821.76,34.1,0.38467,0.00017,25.43505]
[1779885011895,32.97,75821.76,34.1,0.38467,0.00017,25.43505]
[1779885011934,32.97,75821.76,34.1,0.38467,0.00017,25.43505]
[1779885014462,32.97,75823.53,34.1,0.38498,0.00017,25.44162]
[1779885014576,32.97,75823.53,34.1,0.38498,0.00017,25.44162]
[1779885014666,32.97,75824.18,34.1,0.38509,0.00017,25.44403]
[1779885015143,32.97,75832.25,34.1,0.3865,0.00017,25.47401]
[1779885017157,32.97,75839.24,34.1,0.38773,0.00017,25.49979]
[1779885021185,32.98,75832.58,34.1,0.38658,0.00017,25.47566]
[1779885026546,32.98,75833.25,34.1,0.38672,0.00017,25.4784]
[1779885026665,32.98,75833.25,34.1,0.38672,0.00017,25.4784]
[1779885026677,32.98,75833.25,34.1,0.38672,0.00017,25.4784]
[1779885026873,32.98,75834.2,34.1,0.38688,0.00017,25.48196]
[1779885027423,32.98,75834.2,34.1,0.38688,0.00017,25.48196]
[1779885027577,32.98,75834.2,34.1,0.38688,0.00017,25.48196]
[1779885027759,32.98,75846.54,34.1,0.38904,0.00017,25.52698]
[1779885027877,32.98,75846.54,34.1,0.38904,0.00017,25.52698]
[1779885028234,32.98,75854.21,34.1,0.39038,0.00017,25.55458]
[1779885032654,32.98,75853.06,34.1,0.39017,0.00017,25.54711]
[1779885032946,32.99,75854.33,34.1,0.39039,0.00017,25.55169]
[1779885033148,32.99,75854.33,34.1,0.39039,0.00017,25.55169]
[1779885034630,32.99,75859.16,34.1,0.39124,0.00017,25.56892]
[1779885035719,32.99,75860.05,34.1,0.3914,0.00017,25.5721]
[1779885035775,32.99,75860.05,34.1,0.3914,0.00017,25.5721]
[1779885035876,32.99,75860.63,34.1,0.3915,0.00017,25.57417]
[1779885036088,32.99,75860.63,34.1,0.3915,0.00017,25.57417]
[1779885036131,32.99,75860.63,34.1,0.3915,0.00017,25.57417]
[1779885036548,32.99,75860.63,34.1,0.3915,0.00017,25.57417]
[1779885036561,32.99,75860.63,34.1,0.3915,0.00017,25.57417]
[1779885036665,32.99,75860.63,34.1,0.3915,0.00017,25.57417]
[1779885036717,32.99,75860.63,34.1,0.3915,0.00017,25.57417]
[1779885036725,32.99,75870.94,34.1,0.3933,0.00018,25.61047]
[1779885036986,32.99,75870.94,34.1,0.3933,0.00018,25.61047]
[1779885037174,32.99,75870.94,34.1,0.3933,0.00018,25.61047]
[1779885037254,32.99,75870.94,34.1,0.3933,0.00018,25.61047]
[1779885038239,32.99,75877.51,34.1,0.39445,0.00018,25.63331]
[1779885038255,32.99,75877.51,34.1,0.39445,0.00018,25.63331]
[1779885039264,32.99,75877.58,34.1,0.39447,0.00018,25.63355]
[1779885041559,32.99,75877.36,34.1,0.39443,0.00018,25.63279]
[1779885041568,32.99,75877.36,34.1,0.39443,0.00018,25.63279]
[1779885041675,32.99,75877.36,34.1,0.39443,0.00018,25.63279]
[1779885042288,32.99,75877.18,34.1,0.3944,0.00018,25.63217]
[1779885042790,32.99,75867.3,34.1,0.39267,0.00018,25.59771]
[1779885043701,32.99,75856.99,34.1,0.39086,0.00017,25.56125]
[1779885044436,32.99,75856.99,34.1,0.39086,0.00017,25.56125]
[1779885044901,32.99,75855.24,34.1,0.39056,0.00017,25.55503]
[1779885045249,32.99,75855.24,34.1,0.39056,0.00017,25.55503]
[1779885045283,32.99,75855.24,34.1,0.39056,0.00017,25.55503]
[1779885045481,32.99,75855.24,34.1,0.39056,0.00017,25.55503]
[1779885045501,32.99,75855.24,34.1,0.39056,0.00017,25.55503]
[1779885045817,32.99,75848.67,34.1,0.38941,0.00017,25.53149]
[1779885046059,32.99,75848.67,34.1,0.38941,0.00017,25.53149]
[1779885049263,32.99,75843.15,34.1,0.38846,0.00017,25.51167]
[1779885049480,32.99,75843.15,34.1,0.38846,0.00017,25.51167]
[1779885050989,32.99,75840.26,34.1,0.38796,0.00017,25.50126]
[1779885051779,32.99,75840.26,34.1,0.38796,0.00017,25.50126]
[1779885055642,32.99,75837.37,34.1,0.38746,0.00017,25.49095]
[1779885055655,32.99,75837.37,34.1,0.38746,0.00017,25.49095]
[1779885055787,32.99,75837.37,34.1,0.38746,0.00017,25.49095]
[1779885055759,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885055834,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885055972,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885056045,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885056107,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885056112,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885056387,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885056414,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885056808,32.99,75837.61,34.1,0.38751,0.00017,25.49189]
[1779885056669,33.0,75822.71,34.1,0.38492,0.00017,25.43698]
[1779885056916,33.0,75822.71,34.1,0.38492,0.00017,25.43698]
[1779885057453,33.0,75810.81,34.1,0.38285,0.00017,25.3923]
[1779885059021,32.99,75810.48,34.1,0.38278,0.00017,25.39098]
[1779885059090,32.99,75810.48,34.1,0.38278,0.00017,25.39098]
[1779885059094,32.99,75810.48,34.1,0.38278,0.00017,25.39098]
[1779885059424,32.99,75810.48,34.1,0.38278,0.00017,25.39098]
[1779885059427,32.99,75810.48,34.1,0.38278,0.00017,25.39098]
[1779885059467,32.99,75815.48,34.1,0.38365,0.00017,25.40975]
[1779885059890,32.99,75815.48,34.1,0.38365,0.00017,25.40975]
[1779885060142,32.99,75815.48,34.1,0.38365,0.00017,25.40975]
[1779885060292,32.99,75815.48,34.1,0.38365,0.00017,25.40975]
[1779885060452,32.99,75815.48,34.1,0.38365,0.00017,25.40975]
[1779885060573,32.99,75815.48,34.1,0.38365,0.00017,25.40975]
[1779885060761,32.99,75818.22,34.1,0.38413,0.00017,25.42015]
[1779885061212,32.99,75818.22,34.1,0.38413,0.00017,25.42015]
[1779885062019,32.99,75822.31,34.1,0.38484,0.00017,25.43543]
[1779885062409,32.99,75822.31,34.1,0.38484,0.00017,25.43543]
[1779885064135,33.0,75826.33,34.1,0.38555,0.00017,25.45047]
[1779885064255,33.0,75826.33,34.1,0.38555,0.00017,25.45047]
[1779885064504,33.0,75830.83,34.1,0.38633,0.00017,25.46714]
[1779885065213,33.0,75830.83,34.1,0.38633,0.00017,25.46714]
[1779885066294,33.0,75831.27,34.1,0.38642,0.00017,25.46883]
[1779885067428,33.0,75832.83,34.1,0.38669,0.00017,25.47464]
[1779885072559,33.0,75831.79,34.1,0.38653,0.00017,25.47125]
[1779885076603,33.01,75832.39,34.1,0.38665,0.00017,25.47366]
[1779885076758,33.01,75832.39,34.1,0.38665,0.00017,25.47366]
[1779885076861,33.01,75832.39,34.1,0.38665,0.00017,25.47366]
[1779885076949,33.01,75835.45,34.1,0.38718,0.00017,25.48495]
[1779885077188,33.01,75835.45,34.1,0.38718,0.00017,25.48495]
[1779885077322,33.01,75835.45,34.1,0.38718,0.00017,25.48495]
[1779885077390,33.01,75835.45,34.1,0.38718,0.00017,25.48495]
[1779885077577,33.01,75835.45,34.1,0.38718,0.00017,25.48495]
[1779885077596,33.01,75835.45,34.1,0.38718,0.00017,25.48495]
[1779885077684,33.01,75835.45,34.1,0.38718,0.00017,25.48495]
[1779885077731,33.01,75835.45,34.1,0.38718,0.00017,25.48495]
[1779885077777,33.01,75850.93,34.1,0.38989,0.00017,25.54111]
[1779885077852,33.01,75850.93,34.1,0.38989,0.00017,25.54111]
[1779885077879,33.01,75850.93,34.1,0.38989,0.00017,25.54111]
[1779885077987,33.01,75850.93,34.1,0.38989,0.00017,25.54111]
[1779885078000,33.01,75850.93,34.1,0.38989,0.00017,25.54111]
[1779885079079,33.01,75856.68,34.1,0.39089,0.00017,25.56168]
[1779885084653,33.01,75849.6,34.1,0.38966,0.00017,25.53648]
[1779885085987,33.01,75848.93,34.1,0.38955,0.00017,25.5341]
[1779885086074,33.01,75848.93,34.1,0.38955,0.00017,25.5341]
[1779885086116,33.01,75848.93,34.1,0.38955,0.00017,25.5341]
[1779885086224,33.01,75848.93,34.1,0.38955,0.00017,25.5341]
[1779885087696,33.01,75842.9,34.1,0.3885,0.00017,25.51236]
[1779885091557,33.02,75839.47,34.1,0.38792,0.00017,25.50021]
[1779885096743,33.02,75840.31,34.1,0.38806,0.00017,25.50015]
[1779885099617,33.02,75840.25,34.1,0.38806,0.00017,25.50004]
[1779885099765,33.02,75832.99,34.1,0.3868,0.00017,25.47357]
[1779885102787,33.03,75825.96,34.1,0.38558,0.00017,25.44786]
[1779885107822,33.03,75826.87,34.1,0.38576,0.00017,25.45163]
[1779885112356,33.04,75828.3,34.1,0.38603,0.00017,25.45722]
[1779885112383,33.04,75828.3,34.1,0.38603,0.00017,25.45722]
[1779885113478,33.04,75830.94,34.1,0.38649,0.00017,25.46701]
[1779885115752,33.04,75835.49,34.1,0.38729,0.00017,25.48388]
[1779885120914,33.05,75832.52,34.1,0.38679,0.00017,25.47337]
[1779885122875,33.05,75832.52,34.1,0.38679,0.00017,25.47337]
[1779885128745,33.05,75834.22,34.1,0.38711,0.00017,25.47997]
[1779885129854,33.05,75835.78,34.1,0.38738,0.00017,25.48573]
[1779885140360,33.06,75829.75,34.1,0.38637,0.00017,25.46434]
[1779885146093,33.07,75825.55,34.1,0.38567,0.00017,25.44938]
[1779885150576,33.07,75825.04,34.1,0.38559,0.00017,25.44772]
[1779885150578,33.07,75825.04,34.1,0.38559,0.00017,25.44772]
[1779885150683,33.07,75825.04,34.1,0.38559,0.00017,25.44772]
[1779885150759,33.07,75825.04,34.1,0.38559,0.00017,25.44772]
[1779885150823,33.07,75825.04,34.1,0.38559,0.00017,25.44772]
[1779885150851,33.07,75825.04,34.1,0.38559,0.00017,25.44772]
[1779885150913,33.07,75825.14,34.1,0.38561,0.00017,25.44817]
[1779885151019,33.07,75825.14,34.1,0.38561,0.00017,25.44817]
[1779885151029,33.07,75825.14,34.1,0.38561,0.00017,25.44817]
[1779885151114,33.07,75825.14,34.1,0.38561,0.00017,25.44817]
[1779885151202,33.07,75825.14,34.1,0.38561,0.00017,25.44817]
[1779885151273,33.07,75825.14,34.1,0.38561,0.00017,25.44817]
[1779885151345,33.07,75825.14,34.1,0.38561,0.00017,25.44817]
[1779885151436,33.07,75812.62,34.1,0.38342,0.00017,25.39802]
[1779885152792,33.07,75801.28,34.1,0.38145,0.00017,25.35505]
[1779885153272,33.07,75801.28,34.1,0.38145,0.00017,25.35505]
[1779885153954,33.07,75800.97,34.1,0.3814,0.00017,25.35385]
[1779885155097,33.07,75800.33,34.1,0.38129,0.00017,25.35138]
[1779885155429,33.07,75800.33,34.1,0.38129,0.00017,25.35138]
[1779885156628,33.07,75800.03,34.1,0.38123,0.00017,25.35022]
[1779885156952,33.07,75799.14,34.1,0.38108,0.00017,25.3468]
[1779885157334,33.07,75799.14,34.1,0.38108,0.00017,25.3468]
[1779885158327,33.07,75805.1,34.1,0.38211,0.00017,25.36947]
[1779885158854,33.07,75805.1,34.1,0.38211,0.00017,25.36947]
[1779885158378,33.07,75813.79,34.1,0.38362,0.00017,25.40223]
[1779885158977,33.07,75813.79,34.1,0.38362,0.00017,25.40223]
[1779885158980,33.07,75813.79,34.1,0.38362,0.00017,25.40223]
[1779885160820,33.07,75809.01,34.1,0.38278,0.00017,25.38419]
[1779885162372,33.07,75808.61,34.1,0.38272,0.00017,25.38269]
[1779885168249,33.07,75807.1,34.1,0.38244,0.00017,25.37681]
[1779885173284,33.07,75806.53,34.1,0.38234,0.00017,25.37451]
[1779885178320,33.06,75801.88,34.1,0.38153,0.00017,25.35673]
[1779885180455,33.06,75800.58,34.1,0.3813,0.00017,25.35175]
[1779885180666,33.06,75800.58,34.1,0.3813,0.00017,25.35175]
[1779885183423,33.06,75795.18,34.1,0.38036,0.00017,25.331]
[1779885183435,33.06,75795.18,34.1,0.38036,0.00017,25.331]
[1779885183772,33.06,75795.18,34.1,0.38036,0.00017,25.331]
[1779885184890,33.06,75791.93,34.1,0.3798,0.00017,25.31847]
[1779885187729,33.06,75787.2,34.1,0.37898,0.00017,25.30014]
[1779885187816,33.06,75785.32,34.1,0.37865,0.00017,25.29284]
[1779885192662,33.06,75781.34,34.1,0.37795,0.00017,25.27712]
[1779885192793,33.06,75781.34,34.1,0.37795,0.00017,25.27712]
[1779885193772,33.06,75782.43,34.1,0.37814,0.00017,25.28133]
[1779885196900,33.06,75777.58,34.1,0.3773,0.00017,25.26234]
[1779885198902,33.06,75776.54,34.1,0.37712,0.00017,25.2583]
[1779885206630,33.06,75776.19,34.1,0.37707,0.00017,25.25709]
[1779885206719,33.06,75776.47,34.1,0.37712,0.00017,25.25828]
[1779885212580,33.06,75779.88,34.1,0.37769,0.00017,25.26801]
[1779885215788,33.06,75781.29,34.1,0.37793,0.00017,25.27346]
[1779885220607,33.06,75779.85,34.1,0.37767,0.00017,25.26764]
[1779885225672,33.05,75780.15,34.1,0.37771,0.00017,25.2686]
[1779885230707,33.05,75780.19,34.1,0.37771,0.00017,25.26858]
[1779885235905,33.05,75779.26,34.1,0.37754,0.00017,25.2648]
[1779885236057,33.05,75780.8,34.1,0.37781,0.00017,25.27079]
[1779885236212,33.05,75780.8,34.1,0.37781,0.00017,25.27079]
[1779885236216,33.05,75780.8,34.1,0.37781,0.00017,25.27079]
[1779885236749,33.05,75788.21,34.1,0.37909,0.00017,25.29962]
[1779885237135,33.05,75788.21,34.1,0.37909,0.00017,25.29962]
[1779885237210,33.05,75788.21,34.1,0.37909,0.00017,25.29962]
[1779885237248,33.05,75788.21,34.1,0.37909,0.00017,25.29962]
[1779885237270,33.05,75788.21,34.1,0.37909,0.00017,25.29962]
[1779885237291,33.05,75788.21,34.1,0.37909,0.00017,25.29962]
[1779885237299,33.05,75788.21,34.1,0.37909,0.00017,25.29962]
[1779885237332,33.05,75788.21,34.1,0.37909,0.00017,25.29962]
[1779885237756,33.05,75795.08,34.1,0.38028,0.00017,25.3261]
[1779885238063,33.05,75795.08,34.1,0.38028,0.00017,25.3261]
[1779885238345,33.05,75795.08,34.1,0.38028,0.00017,25.3261]
[1779885239202,33.05,75798.35,34.1,0.38084,0.00017,25.33866]
[1779885239971,33.05,75798.35,34.1,0.38084,0.00017,25.33866]
[1779885240143,33.05,75801.35,34.1,0.38136,0.00017,25.35013]
[1779885240379,33.05,75801.35,34.1,0.38136,0.00017,25.35013]
[1779885240398,33.05,75801.35,34.1,0.38136,0.00017,25.35013]
[1779885241121,33.05,75803.9,34.1,0.3818,0.00017,25.35983]
[1779885241263,33.05,75803.9,34.1,0.3818,0.00017,25.35983]
[1779885242574,33.05,75805.93,34.1,0.38216,0.00017,25.36753]
[1779885247540,33.05,75804.77,34.1,0.38196,0.00017,25.36314]
[1779885247716,33.05,75804.77,34.1,0.38196,0.00017,25.36314]
[1779885248126,33.05,75804.77,34.1,0.38196,0.00017,25.36315]
[1779885248330,33.05,75804.77,34.1,0.38196,0.00017,25.36315]
[1779885248334,33.05,75804.77,34.1,0.38196,0.00017,25.36315]
[1779885248543,33.05,75804.77,34.1,0.38196,0.00017,25.36315]
[1779885248703,33.05,75804.77,34.1,0.38196,0.00017,25.36315]
[1779885248725,33.05,75804.77,34.1,0.38196,0.00017,25.36315]
[1779885248833,33.05,75792.96,34.1,0.3799,0.00017,25.31784]
[1779885249250,33.05,75792.96,34.1,0.3799,0.00017,25.31784]
[1779885249466,33.05,75792.96,34.1,0.3799,0.00017,25.31784]
[1779885249994,33.05,75792.96,34.1,0.3799,0.00017,25.31784]
[1779885250014,33.05,75785.94,34.1,0.37868,0.00017,25.29058]
[1779885250157,33.05,75785.94,34.1,0.37868,0.00017,25.29058]
[1779885255881,33.04,75783.82,34.1,0.3783,0.00017,25.28193]
[1779885260917,33.04,75782.81,34.1,0.37811,0.00017,25.27767]
[1779885264638,33.04,75782.89,34.1,0.37811,0.00017,25.27779]
[1779885264659,33.04,75782.89,34.1,0.37811,0.00017,25.27779]
[1779885265213,33.04,75781.17,34.1,0.37781,0.00017,25.27101]
[1779885266057,33.03,75779.1,34.1,0.37745,0.00017,25.26283]
[1779885266134,33.03,75779.1,34.1,0.37745,0.00017,25.26283]
[1779885266252,33.03,75779.1,34.1,0.37745,0.00017,25.26283]
[1779885266595,33.03,75779.1,34.1,0.37745,0.00017,25.26283]
[1779885266959,33.03,75770.77,34.1,0.37601,0.00017,25.22992]
[1779885267511,33.03,75770.77,34.1,0.37601,0.00017,25.22992]
[1779885269567,33.04,75769.11,34.1,0.37573,0.00017,25.22353]
[1779885275016,33.04,75764.3,34.1,0.3749,0.00017,25.20132]
[1779885275284,33.04,75764.3,34.1,0.3749,0.00017,25.20132]
[1779885275371,33.04,75764.3,34.1,0.3749,0.00017,25.20132]
[1779885278565,33.04,75758.68,34.1,0.37394,0.00017,25.17895]
[1779885280067,33.04,75758.76,34.1,0.37395,0.00017,25.1793]
[1779885280175,33.04,75758.96,34.1,0.37399,0.00017,25.18012]
[1779885280310,33.04,75758.96,34.1,0.37399,0.00017,25.18012]
[1779885280338,33.04,75758.96,34.1,0.37399,0.00017,25.18012]
[1779885280441,33.04,75758.96,34.1,0.37399,0.00017,25.18012]
[1779885280884,33.04,75758.96,34.1,0.37399,0.00017,25.18012]
[1779885281058,33.04,75751.21,34.1,0.37265,0.00017,25.1489]
[1779885281122,33.04,75751.21,34.1,0.37265,0.00017,25.1489]
[1779885281198,33.04,75751.21,34.1,0.37265,0.00017,25.1489]
[1779885282025,33.04,75751.21,34.1,0.37265,0.00017,25.1489]
[1779885283255,33.04,75749.9,34.1,0.37243,0.00017,25.14361]
[1779885283392,33.04,75749.9,34.1,0.37243,0.00017,25.14361]
[1779885283583,33.04,75749.9,34.1,0.37243,0.00017,25.14361]
[1779885283674,33.04,75749.9,34.1,0.37243,0.00017,25.14361]
[1779885283818,33.04,75749.9,34.1,0.37243,0.00017,25.14361]
[1779885284656,33.04,75749.85,34.1,0.37242,0.00017,25.14343]
[1779885284667,33.04,75749.85,34.1,0.37242,0.00017,25.14343]
[1779885284754,33.04,75741.82,34.1,0.37104,0.00017,25.11072]
[1779885285480,33.04,75741.82,34.1,0.37104,0.00017,25.11072]
[1779885285581,33.04,75732.41,34.1,0.36942,0.00017,25.07204]
[1779885287266,33.04,75727.33,34.1,0.36855,0.00017,25.05096]
[1779885287397,33.04,75727.33,34.1,0.36855,0.00017,25.05096]
[1779885287735,33.04,75727.33,34.1,0.36855,0.00017,25.05096]
[1779885287836,33.04,75727.33,34.1,0.36855,0.00017,25.05096]
[1779885287873,33.04,75727.33,34.1,0.36855,0.00017,25.05096]
[1779885288018,33.05,75727.39,34.1,0.36857,0.00017,25.05137]
[1779885291343,33.05,75724.07,34.1,0.36801,0.00017,25.03767]
[1779885291688,33.05,75724.07,34.1,0.36801,0.00017,25.03767]
[1779885291710,33.05,75724.07,34.1,0.36801,0.00017,25.03767]
[1779885291764,33.05,75724.07,34.1,0.36801,0.00017,25.03767]
[1779885292120,33.05,75724.09,34.1,0.36802,0.00017,25.0379]
[1779885294384,33.05,75716.21,34.1,0.36666,0.00017,25.00479]
[1779885295685,33.05,75715.85,34.1,0.3666,0.00017,25.00325]
[1779885296725,33.05,75715.74,34.1,0.36658,0.00017,25.00277]
[1779885298180,33.05,75707.18,34.1,0.36511,0.00017,24.96648]
[1779885300827,33.05,75708.03,34.1,0.36525,0.00017,24.9701]
[1779885302554,33.05,75710.05,34.1,0.3656,0.00017,24.97867]
[1779885303458,33.05,75713.61,34.1,0.36621,0.00017,24.99373]
[1779885304549,33.05,75713.6,34.1,0.36621,0.00017,24.99367]
[1779885304912,33.05,75713.6,34.1,0.36621,0.00017,24.99367]
[1779885306554,33.05,75717.94,34.1,0.36695,0.00017,25.01192]
[1779885310723,33.05,75718.36,34.1,0.36702,0.00017,25.01359]
[1779885310779,33.05,75718.36,34.1,0.36702,0.00017,25.01359]
[1779885316307,33.05,75719.58,34.1,0.36725,0.00017,25.01919]
[1779885317203,33.05,75719.58,34.1,0.36725,0.00017,25.01919]
[1779885317314,33.05,75720.39,34.1,0.36739,0.00017,25.02267]
[1779885320347,33.05,75719.35,34.1,0.36722,0.00017,25.01853]
[1779885324766,33.06,75719.14,34.1,0.36721,0.00017,25.01808]
[1779885324785,33.06,75719.14,34.1,0.36721,0.00017,25.01808]
[1779885324823,33.06,75719.14,34.1,0.36721,0.00017,25.01808]
[1779885324866,33.06,75719.01,34.1,0.36719,0.00017,25.01764]
[1779885328249,33.06,75713.56,34.1,0.36626,0.00017,24.99493]
[1779885334091,33.07,75715.46,34.1,0.36659,0.00017,24.99987]
[1779885334118,33.07,75715.46,34.1,0.36659,0.00017,24.99987]
[1779885334148,33.07,75715.53,34.1,0.36661,0.00017,25.00024]
[1779885334398,33.07,75715.53,34.1,0.36661,0.00017,25.00024]
[1779885334636,33.07,75715.53,34.1,0.36661,0.00017,25.00024]
[1779885335096,33.07,75715.53,34.1,0.36661,0.00017,25.00024]
[1779885334732,33.07,75720.5,34.1,0.36746,0.00017,25.02119]
[1779885340476,33.08,75725.47,34.1,0.36834,0.00017,25.04257]
[1779885342030,33.08,75725.47,34.1,0.36834,0.00017,25.04257]
[1779885342172,33.08,75726.25,34.1,0.36848,0.00017,25.0459]
[1779885342173,33.08,75726.25,34.1,0.36848,0.00017,25.0459]
[1779885342350,33.08,75726.25,34.1,0.36848,0.00017,25.0459]
[1779885342501,33.08,75726.25,34.1,0.36848,0.00017,25.0459]
[1779885343027,33.08,75726.25,34.1,0.36848,0.00017,25.0459]
[1779885343076,33.08,75735.14,34.1,0.37001,0.00017,25.08278]
[1779885346072,33.08,75741.74,34.1,0.37115,0.00017,25.10997]
[1779885346092,33.08,75741.74,34.1,0.37115,0.00017,25.10997]
[1779885347549,33.08,75736.37,34.1,0.37023,0.00017,25.08803]
[1779885349573,33.08,75733.16,34.1,0.36968,0.00017,25.07493]
[1779885349656,33.08,75733.16,34.1,0.36968,0.00017,25.07493]
[1779885350773,33.08,75736.24,34.1,0.37022,0.00017,25.08768]
[1779885350780,33.08,75736.24,34.1,0.37022,0.00017,25.08768]
[1779885350800,33.08,75736.24,34.1,0.37022,0.00017,25.08768]
[1779885351176,33.08,75740.59,34.1,0.37097,0.00017,25.10559]
[1779885355015,33.08,75748.72,34.1,0.37237,0.00017,25.1388]
[1779885359919,33.08,75755.98,34.1,0.37362,0.00017,25.1682]
[1779885360205,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885360238,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885360448,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885360642,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885360715,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885360730,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885360747,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885360783,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885361037,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885361149,33.08,75755.62,34.1,0.37356,0.00017,25.16676]
[1779885361119,33.08,75759.9,34.1,0.3743,0.00017,25.18395]
[1779885361307,33.08,75759.9,34.1,0.3743,0.00017,25.18395]
[1779885361332,33.08,75759.9,34.1,0.3743,0.00017,25.18395]
[1779885361348,33.08,75759.9,34.1,0.3743,0.00017,25.18395]
[1779885361522,33.08,75759.9,34.1,0.3743,0.00017,25.18395]
[1779885361727,33.08,75759.9,34.1,0.3743,0.00017,25.18395]
[1779885362158,33.08,75759.9,34.1,0.3743,0.00017,25.18395]
[1779885362304,33.08,75759.9,34.1,0.3743,0.00017,25.18395]
[1779885362104,33.08,75806.58,34.1,0.38237,0.00017,25.36579]
[1779885362358,33.08,75806.58,34.1,0.38237,0.00017,25.36579]
[1779885363140,33.08,75818.56,34.1,0.38445,0.00017,25.4108]
[1779885363453,33.08,75818.56,34.1,0.38445,0.00017,25.4108]
[1779885363532,33.08,75818.56,34.1,0.38445,0.00017,25.4108]
[1779885363657,33.08,75818.56,34.1,0.38445,0.00017,25.4108]
[1779885363812,33.08,75818.56,34.1,0.38445,0.00017,25.4108]
[1779885364088,33.08,75841.18,34.1,0.38838,0.00017,25.49392]
[1779885364432,33.08,75841.18,34.1,0.38838,0.00017,25.49392]
[1779885364545,33.08,75841.18,34.1,0.38838,0.00017,25.49392]
[1779885364573,33.08,75841.18,34.1,0.38838,0.00017,25.49392]
[1779885364642,33.08,75841.18,34.1,0.38838,0.00017,25.49392]
[1779885364830,33.08,75841.18,34.1,0.38838,0.00017,25.49392]
[1779885364904,33.08,75841.18,34.1,0.38838,0.00017,25.49392]
[1779885365069,33.08,75841.18,34.1,0.38838,0.00017,25.49392]
[1779885365172,33.08,75835.24,34.1,0.38735,0.00017,25.47226]
[1779885365450,33.08,75835.24,34.1,0.38735,0.00017,25.47226]
[1779885365597,33.08,75835.24,34.1,0.38735,0.00017,25.47226]
[1779885365609,33.08,75835.24,34.1,0.38735,0.00017,25.47226]
[1779885366237,33.08,75836.15,34.1,0.38751,0.00017,25.47563]
[1779885366325,33.08,75836.15,34.1,0.38751,0.00017,25.47563]
[1779885366569,33.08,75836.15,34.1,0.38751,0.00017,25.47563]
[1779885366680,33.08,75836.15,34.1,0.38751,0.00017,25.47563]
[1779885366735,33.08,75836.15,34.1,0.38751,0.00017,25.47563]
[1779885367018,33.08,75836.15,34.1,0.38751,0.00017,25.47563]
[1779885367034,33.08,75836.15,34.1,0.38751,0.00017,25.47563]
[1779885367164,33.08,75836.15,34.1,0.38751,0.00017,25.47563]
[1779885367084,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885367210,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885367291,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885367414,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885367641,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885367750,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885367870,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885367880,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885368091,33.09,75828.58,34.1,0.3862,0.00017,25.44797]
[1779885368117,33.09,75808.43,34.1,0.3827,0.00017,25.37288]
[1779885368204,33.09,75808.43,34.1,0.3827,0.00017,25.37288]
[1779885368702,33.09,75808.43,34.1,0.3827,0.00017,25.37288]
[1779885368966,33.09,75808.43,34.1,0.3827,0.00017,25.37288]
[1779885369024,33.09,75798.82,34.1,0.38103,0.00017,25.33634]
[1779885369978,33.09,75798.82,34.1,0.38103,0.00017,25.33634]
[1779885370385,33.08,75797.76,34.1,0.38084,0.00017,25.33222]
[1779885370782,33.08,75797.76,34.1,0.38084,0.00017,25.33222]
[1779885370918,33.08,75797.76,34.1,0.38084,0.00017,25.33222]
[1779885370930,33.08,75797.76,34.1,0.38084,0.00017,25.33222]
[1779885372234,33.08,75789.65,34.1,0.37943,0.00017,25.30087]
[1779885372278,33.08,75789.65,34.1,0.37943,0.00017,25.30087]
[1779885372435,33.08,75789.65,34.1,0.37943,0.00017,25.30087]
[1779885372460,33.08,75789.65,34.1,0.37943,0.00017,25.30087]
[1779885372928,33.08,75789.65,34.1,0.37943,0.00017,25.30087]
[1779885374723,33.08,75788.43,34.1,0.37921,0.00017,25.29602]
[1779885374807,33.08,75788.43,34.1,0.37921,0.00017,25.29602]
[1779885375354,33.08,75790.5,34.1,0.37957,0.00017,25.30396]
[1779885375368,33.08,75790.5,34.1,0.37957,0.00017,25.30396]
[1779885375473,33.08,75790.5,34.1,0.37957,0.00017,25.30396]
[1779885375661,33.08,75790.5,34.1,0.37957,0.00017,25.30396]
[1779885375971,33.08,75790.5,34.1,0.37957,0.00017,25.30396]
[1779885376635,33.08,75794.38,34.1,0.38024,0.00017,25.31883]
[1779885376734,33.08,75794.38,34.1,0.38024,0.00017,25.31883]
[1779885377154,33.08,75794.38,34.1,0.38024,0.00017,25.31883]
[1779885378128,33.08,75800.46,34.1,0.38129,0.00017,25.34204]
[1779885377916,33.08,75811.91,34.1,0.38327,0.00017,25.38544]
[1779885378310,33.08,75811.91,34.1,0.38327,0.00017,25.38544]
[1779885378356,33.08,75811.91,34.1,0.38327,0.00017,25.38544]
[1779885380204,33.08,75812.9,34.1,0.38344,0.00017,25.38909]
[1779885380642,33.08,75812.9,34.1,0.38344,0.00017,25.38909]
[1779885380799,33.08,75808.2,34.1,0.38262,0.00017,25.37131]
[1779885382609,33.08,75806.02,34.1,0.38224,0.00017,25.36303]
[1779885382730,33.08,75806.02,34.1,0.38224,0.00017,25.36303]
[1779885382738,33.08,75806.02,34.1,0.38224,0.00017,25.36303]
[1779885383193,33.08,75806.02,34.1,0.38224,0.00017,25.36303]
[1779885383207,33.08,75805.02,34.1,0.38207,0.00017,25.3592]
[1779885385312,33.07,75806.45,34.1,0.38231,0.00017,25.36444]
[1779885387429,33.07,75810.7,34.1,0.38304,0.00017,25.38032]
[1779885389008,33.07,75810.04,34.1,0.38292,0.00017,25.37774]
[1779885394673,33.06,75804.94,34.1,0.38199,0.00017,25.35455]
[1779885396252,33.06,75798.47,34.1,0.38086,0.00017,25.32962]
[1779885397620,33.06,75795.87,34.1,0.3804,0.00017,25.31958]
[1779885402130,33.06,75803.28,34.1,0.38167,0.00017,25.34763]
[1779885406569,33.05,75802.59,34.1,0.38154,0.00017,25.34461]
[1779885416054,33.04,75802.02,34.1,0.3814,0.00017,25.3417]
[1779885417864,33.04,75801.15,34.1,0.38125,0.00017,25.3383]
[1779885418587,33.04,75803.24,34.1,0.3816,0.00017,25.34621]
[1779885419314,33.04,75804.91,34.1,0.38189,0.00017,25.35249]
[1779885419317,33.04,75804.91,34.1,0.38189,0.00017,25.35249]
[1779885419710,33.04,75804.91,34.1,0.38189,0.00017,25.35249]
[1779885420082,33.04,75798.86,34.1,0.38084,0.00017,25.32932]
[1779885421109,33.04,75798.86,34.1,0.38084,0.00017,25.32932]
[1779885423939,33.03,75800.21,34.1,0.38106,0.00017,25.33429]
[1779885424074,33.03,75800.21,34.1,0.38106,0.00017,25.33429]
[1779885430746,33.03,75800.89,34.1,0.38116,0.00017,25.33649]
[1779885430759,33.03,75800.89,34.1,0.38116,0.00017,25.33649]
[1779885430880,33.03,75800.89,34.1,0.38116,0.00017,25.33649]
[1779885436194,33.02,75792.29,34.1,0.37965,0.00017,25.30303]
[1779885439610,33.02,75791.61,34.1,0.37952,0.00017,25.30019]
[1779885439663,33.02,75791.61,34.1,0.37952,0.00017,25.30019]
[1779885440652,33.02,75787.73,34.1,0.37884,0.00017,25.28508]
[1779885444133,33.02,75783.78,34.1,0.37815,0.00017,25.26953]
[1779885444636,33.02,75782.73,34.1,0.37797,0.00017,25.26538]
[1779885445681,33.02,75780.78,34.1,0.37763,0.00017,25.2577]
[1779885447070,33.02,75784.79,34.1,0.37832,0.00017,25.27334]
[1779885452149,33.01,75784.45,34.1,0.37825,0.00017,25.2718]
[1779885453410,33.01,75783.99,34.1,0.37815,0.00017,25.26645]
[1779885459611,33.01,75787.67,34.1,0.37877,0.00017,25.2805]
[1779885460734,33.01,75788.74,34.1,0.37895,0.00017,25.28455]
[1779885461848,33.01,75786.82,34.1,0.37862,0.00017,25.27702]
[1779885462934,33.01,75786.1,34.1,0.37849,0.00017,25.27416]
[1779885466106,33.01,75788.8,34.1,0.37895,0.00017,25.28456]
[1779885469772,33.0,75792.05,34.1,0.37951,0.00017,25.29693]
[1779885471334,33.0,75797.57,34.1,0.38046,0.00017,25.3181]
[1779885471584,33.0,75797.57,34.1,0.38046,0.00017,25.3181]
[1779885474650,33.0,75798.06,34.1,0.38053,0.00017,25.31982]
[1779885474800,33.0,75798.06,34.1,0.38053,0.00017,25.31982]
[1779885475332,33.0,75797.72,34.1,0.38047,0.00017,25.31842]
[1779885475474,33.0,75787.83,34.1,0.37875,0.00017,25.28016]
[1779885476330,33.0,75787.83,34.1,0.37875,0.00017,25.28016]
[1779885476484,33.0,75787.83,34.1,0.37875,0.00017,25.28016]
[1779885481909,32.99,75789.42,34.1,0.37902,0.00017,25.28603]
[1779885485062,32.99,75793.43,34.1,0.3797,0.00017,25.30139]
[1779885485185,32.99,75793.43,34.1,0.3797,0.00017,25.30139]
[1779885487705,32.99,75794.35,34.1,0.37985,0.00017,25.3047]
[1779885488578,32.99,75794.93,34.1,0.37995,0.00017,25.30688]
[1779885494609,32.98,75790.44,34.1,0.37915,0.00017,25.28905]
[1779885495920,32.98,75790.44,34.1,0.37915,0.00017,25.28905]
[1779885496891,32.98,75789.64,34.1,0.379,0.00017,25.28588]
[1779885496982,32.98,75789.64,34.1,0.379,0.00017,25.28588]
[1779885502393,32.98,75789.15,34.1,0.3789,0.00017,25.28359]
[1779885505074,32.97,75791.26,34.1,0.37926,0.00017,25.29166]
[1779885508734,32.97,75788.73,34.1,0.37881,0.00017,25.28157]
[1779885514750,32.97,75790.1,34.1,0.37901,0.00017,25.28302]
[1779885520024,32.96,75792.47,34.1,0.37941,0.00017,25.29198]
[1779885520748,32.96,75794.46,34.1,0.37975,0.00017,25.29962]
[1779885521203,32.96,75794.46,34.1,0.37975,0.00017,25.29962]
[1779885521443,32.96,75794.0,34.1,0.37967,0.00017,25.29777]
[1779885523591,32.96,75802.6,34.1,0.38116,0.00017,25.33081]
[1779885526245,32.96,75804.22,34.1,0.38144,0.00017,25.33697]
[1779885526254,32.96,75804.22,34.1,0.38144,0.00017,25.33697]
[1779885526328,32.96,75804.22,34.1,0.38144,0.00017,25.33697]
[1779885526349,32.96,75805.02,34.1,0.38158,0.00017,25.34001]
[1779885526429,32.96,75805.02,34.1,0.38158,0.00017,25.34001]
[1779885526557,32.96,75805.02,34.1,0.38158,0.00017,25.34001]
[1779885526578,32.96,75805.02,34.1,0.38158,0.00017,25.34001]
[1779885527132,32.96,75805.02,34.1,0.38158,0.00017,25.34001]
[1779885528480,32.96,75814.33,34.1,0.38319,0.00017,25.37526]
[1779885528566,32.96,75814.33,34.1,0.38319,0.00017,25.37526]
[1779885534319,32.96,75816.04,34.1,0.38349,0.00017,25.38163]
[1779885536763,32.96,75817.82,34.1,0.38379,0.00017,25.38826]
[1779885536764,32.96,75817.82,34.1,0.38379,0.00017,25.38826]
[1779885537178,32.96,75817.82,34.1,0.38379,0.00017,25.38826]
[1779885537712,32.96,75816.91,34.1,0.38363,0.00017,25.38481]
[1779885538288,32.96,75816.91,34.1,0.38363,0.00017,25.38481]
[1779885540348,32.95,75818.14,34.1,0.38385,0.00017,25.38937]
[1779885544044,32.95,75817.42,34.1,0.38371,0.00017,25.38638]
[1779885544059,32.95,75817.42,34.1,0.38371,0.00017,25.38638]
[1779885544077,32.95,75817.42,34.1,0.38371,0.00017,25.38638]
[1779885544483,32.95,75820.45,34.1,0.38423,0.00017,25.39768]
[1779885544515,32.95,75820.45,34.1,0.38423,0.00017,25.39768]
[1779885544523,32.95,75820.45,34.1,0.38423,0.00017,25.39768]
[1779885544609,32.95,75820.45,34.1,0.38423,0.00017,25.39768]
[1779885544961,32.95,75829.77,34.1,0.38586,0.00017,25.43239]
[1779885547344,32.95,75833.68,34.1,0.38654,0.00017,25.44685]
[1779885547967,32.95,75833.84,34.1,0.38657,0.00017,25.44746]
[1779885548029,32.95,75833.84,34.1,0.38657,0.00017,25.44746]
[1779885548299,32.95,75833.84,34.1,0.38657,0.00017,25.44746]
[1779885548300,32.95,75833.84,34.1,0.38657,0.00017,25.44746]
[1779885548336,32.95,75833.84,34.1,0.38657,0.00017,25.44746]
[1779885548351,32.95,75834.24,34.1,0.38664,0.00017,25.44903]
[1779885548476,32.95,75834.24,34.1,0.38664,0.00017,25.44903]
[1779885548543,32.95,75834.24,34.1,0.38664,0.00017,25.44903]
[1779885548675,32.95,75834.24,34.1,0.38664,0.00017,25.44903]
[1779885549302,32.95,75834.24,34.1,0.38664,0.00017,25.44903]
[1779885549324,32.95,75842.75,34.1,0.38813,0.00017,25.48024]
[1779885549396,32.95,75842.75,34.1,0.38813,0.00017,25.48024]
[1779885549418,32.95,75842.75,34.1,0.38813,0.00017,25.48024]
[1779885549760,32.95,75842.75,34.1,0.38813,0.00017,25.48024]
[1779885549788,32.95,75842.75,34.1,0.38813,0.00017,25.48024]
[1779885551811,32.95,75847.32,34.1,0.38894,0.00017,25.49691]
[1779885555198,32.95,75849.33,34.1,0.38929,0.00017,25.50426]
[1779885555213,32.95,75849.33,34.1,0.38929,0.00017,25.50426]
[1779885557045,32.96,75840.75,34.1,0.3878,0.00017,25.47322]
[1779885557603,32.96,75840.75,34.1,0.3878,0.00017,25.47322]
[1779885557830,32.96,75840.75,34.1,0.3878,0.00017,25.47322]
[1779885559872,32.96,75842.28,34.1,0.38807,0.00017,25.47889]
[1779885565101,32.96,75840.33,34.1,0.38774,0.00017,25.47204]
[1779885569761,32.96,75840.75,34.1,0.38783,0.00017,25.47375]
[1779885569829,32.96,75840.75,34.1,0.38783,0.00017,25.47375]
[1779885570976,32.96,75841.51,34.1,0.38796,0.00017,25.47657]
[1779885572156,32.97,75843.63,34.1,0.38832,0.00017,25.48089]
[1779885573688,32.97,75843.61,34.1,0.38832,0.00017,25.48089]
[1779885574994,32.97,75841.82,34.1,0.38801,0.00017,25.47441]
[1779885575174,32.97,75839.39,34.1,0.38759,0.00017,25.46559]
[1779885578371,32.97,75841.18,34.1,0.3879,0.00017,25.47218]
[1779885578410,32.97,75841.18,34.1,0.3879,0.00017,25.47218]
[1779885579202,32.97,75843.18,34.1,0.38826,0.00017,25.47953]
[1779885580288,32.97,75843.18,34.1,0.38826,0.00017,25.47953]
[1779885581896,32.97,75851.99,34.1,0.3898,0.00017,25.51144]
[1779885585837,32.97,75856.18,34.1,0.39054,0.00018,25.52651]
[1779885588888,32.97,75855.91,34.1,0.39049,0.00018,25.52559]
[1779885589164,32.97,75855.91,34.1,0.39049,0.00018,25.52559]
[1779885589658,32.97,75852.11,34.1,0.38983,0.00017,25.51199]
[1779885589864,32.97,75852.11,34.1,0.38983,0.00017,25.51199]
[1779885592327,32.97,75844.86,34.1,0.38856,0.00017,25.48588]
[1779885595860,32.98,75843.32,34.1,0.3883,0.00017,25.48046]
[1779885595980,32.98,75843.32,34.1,0.3883,0.00017,25.48046]
[1779885596065,32.98,75843.32,34.1,0.3883,0.00017,25.48046]
[1779885596115,32.98,75843.32,34.1,0.3883,0.00017,25.48046]
[1779885596193,32.98,75843.32,34.1,0.3883,0.00017,25.48046]
[1779885596210,32.98,75843.32,34.1,0.3883,0.00017,25.48046]
[1779885596327,32.98,75836.97,34.1,0.38719,0.00017,25.45733]
[1779885596434,32.98,75836.97,34.1,0.38719,0.00017,25.45733]
[1779885597039,32.98,75836.97,34.1,0.38719,0.00017,25.45733]
[1779885598637,32.97,75829.18,34.1,0.38583,0.00017,25.42855]
[1779885599059,32.97,75829.18,34.1,0.38583,0.00017,25.42855]
[1779885599290,32.97,75829.18,34.1,0.38583,0.00017,25.42855]
[1779885601877,32.97,75829.1,34.1,0.38581,0.00017,25.42817]
[1779885601880,32.97,75829.1,34.1,0.38581,0.00017,25.42817]
[1779885601920,32.97,75829.1,34.1,0.38581,0.00017,25.42817]
[1779885601977,32.97,75829.1,34.1,0.38581,0.00017,25.42817]
[1779885602270,32.97,75829.1,34.1,0.38581,0.00017,25.42817]
[1779885602372,32.97,75821.63,34.1,0.38451,0.00017,25.40035]
[1779885602453,32.97,75821.63,34.1,0.38451,0.00017,25.40035]
[1779885602944,32.97,75821.63,34.1,0.38451,0.00017,25.40035]
[1779885603251,32.97,75821.63,34.1,0.38451,0.00017,25.40035]
[1779885603379,32.97,75818.74,34.1,0.38401,0.00017,25.38957]
[1779885603643,32.97,75818.74,34.1,0.38401,0.00017,25.38957]
[1779885604917,32.97,75820.77,34.1,0.38436,0.00017,25.39717]
[1779885605861,32.97,75822.57,34.1,0.38467,0.00017,25.40388]
[1779885609243,32.97,75832.1,34.1,0.38633,0.00017,25.43917]
[1779885609296,32.97,75832.1,34.1,0.38633,0.00017,25.43917]
[1779885611822,32.97,75837.18,34.1,0.38722,0.00017,25.4578]
[1779885615870,32.97,75836.61,34.1,0.38711,0.00017,25.45567]
[1779885618981,32.97,75831.01,34.1,0.38614,0.00017,25.43505]
[1779885619051,32.97,75831.01,34.1,0.38614,0.00017,25.43505]
[1779885621507,32.97,75823.77,34.1,0.38487,0.00017,25.40814]
[1779885624377,32.97,75823.55,34.1,0.38483,0.00017,25.4073]
[1779885624452,32.97,75823.55,34.1,0.38483,0.00017,25.4073]
[1779885630382,32.97,75819.85,34.1,0.38417,0.00017,25.39313]
[1779885632610,32.96,75819.53,34.1,0.38409,0.00017,25.38833]
[1779885633201,32.96,75819.53,34.1,0.38409,0.00017,25.38833]
[1779885633413,32.96,75819.53,34.1,0.38409,0.00017,25.38833]
[1779885638628,32.96,75819.77,34.1,0.38411,0.00017,25.38884]
[1779885642025,32.96,75819.3,34.1,0.38402,0.00017,25.38693]
[1779885648700,32.95,75818.98,34.1,0.38394,0.00017,25.38515]
[1779885655393,32.94,75818.94,34.1,0.38391,0.00017,25.38464]
[1779885655493,32.94,75818.91,34.1,0.3839,0.00017,25.38439]
[1779885655512,32.94,75818.91,34.1,0.3839,0.00017,25.38439]
[1779885655605,32.94,75818.91,34.1,0.3839,0.00017,25.38439]
[1779885658516,32.94,75811.07,34.1,0.38252,0.00017,25.35458]
[1779885658565,32.94,75811.07,34.1,0.38252,0.00017,25.35458]
[1779885662299,32.94,75815.81,34.1,0.38334,0.00017,25.37235]
[1779885667834,32.93,75819.7,34.1,0.38401,0.00017,25.38686]
[1779885674289,32.93,75819.06,34.1,0.3839,0.00017,25.3844]
[1779885675166,32.93,75819.06,34.1,0.3839,0.00017,25.38438]
[1779885675189,32.93,75819.06,34.1,0.3839,0.00017,25.38438]
[1779885675323,32.93,75819.06,34.1,0.3839,0.00017,25.38438]
[1779885675405,32.93,75819.06,34.1,0.3839,0.00017,25.38438]
[1779885675415,32.93,75821.1,34.1,0.38425,0.00017,25.39202]
[1779885675750,32.93,75821.1,34.1,0.38425,0.00017,25.39202]
[1779885675900,32.93,75821.1,34.1,0.38425,0.00017,25.39202]
[1779885676226,32.93,75821.1,34.1,0.38425,0.00017,25.39202]
[1779885676295,32.93,75829.32,34.1,0.38569,0.00017,25.42277]
[1779885678185,32.94,75832.47,34.1,0.38625,0.00017,25.4345]
[1779885679461,32.94,75833.01,34.1,0.38634,0.00017,25.43656]
[1779885679506,32.94,75833.01,34.1,0.38634,0.00017,25.43656]
[1779885679548,32.94,75834.46,34.1,0.3866,0.00017,25.44197]
[1779885679919,32.94,75827.78,34.1,0.38543,0.00017,25.41721]
[1779885682939,32.94,75820.96,34.1,0.38424,0.00017,25.39169]
[1779885684349,32.94,75820.96,34.1,0.38424,0.00017,25.39169]
[1779885688226,32.94,75819.76,34.1,0.38402,0.00017,25.38714]
[1779885693431,32.93,75819.52,34.1,0.38397,0.00017,25.38275]
[1779885703095,32.93,75819.32,34.1,0.38393,0.00017,25.38191]
[1779885704398,32.93,75819.32,34.1,0.38393,0.00017,25.38191]
[1779885704561,32.93,75818.88,34.1,0.38385,0.00017,25.38025]
[1779885704580,32.93,75818.88,34.1,0.38385,0.00017,25.38025]
[1779885704968,32.93,75818.88,34.1,0.38385,0.00017,25.38025]
[1779885705169,32.93,75818.88,34.1,0.38385,0.00017,25.38025]
[1779885705266,32.93,75812.13,34.1,0.38267,0.00017,25.35481]
[1779885705871,32.93,75812.13,34.1,0.38267,0.00017,25.35481]
[1779885705917,32.93,75812.13,34.1,0.38267,0.00017,25.35481]
[1779885706416,32.93,75812.13,34.1,0.38267,0.00017,25.35481]
[1779885708559,32.93,75803.2,34.1,0.38112,0.00017,25.32076]
[1779885709547,32.93,75803.2,34.1,0.38112,0.00017,25.32076]
[1779885713543,32.93,75802.84,34.1,0.38105,0.00017,25.31933]
[1779885714172,32.93,75803.06,34.1,0.38109,0.00017,25.32012]
[1779885718200,32.93,75810.18,34.1,0.38232,0.00017,25.34711]
[1779885725249,32.92,75804.48,34.1,0.38131,0.00017,25.32495]
[1779885730285,32.92,75799.91,34.1,0.3805,0.00017,25.3072]
[1779885735320,32.92,75797.65,34.1,0.3801,0.00017,25.29832]
[1779885741362,32.92,75797.2,34.1,0.38001,0.00017,25.29643]
[1779885745527,32.92,75797.78,34.1,0.38011,0.00017,25.29861]
[1779885745573,32.92,75797.8,34.1,0.38011,0.00017,25.29866]
[1779885745687,32.92,75797.8,34.1,0.38011,0.00017,25.29866]
[1779885751432,32.91,75794.38,34.1,0.37949,0.00017,25.28167]
[1779885751643,32.91,75794.38,34.1,0.37949,0.00017,25.28167]
[1779885752417,32.91,75794.38,34.1,0.37949,0.00017,25.28167]
[1779885752448,32.91,75796.01,34.1,0.37977,0.00017,25.28793]
[1779885754676,32.91,75798.05,34.1,0.38012,0.00017,25.29577]
[1779885754758,32.91,75798.05,34.1,0.38012,0.00017,25.29577]
[1779885754806,32.91,75798.05,34.1,0.38012,0.00017,25.29577]
[1779885755734,32.91,75803.68,34.1,0.3811,0.00017,25.31742]
[1779885757153,32.91,75809.02,34.1,0.38203,0.00017,25.33781]
[1779885757486,32.91,75809.02,34.1,0.38203,0.00017,25.33781]
[1779885763524,32.91,75811.49,34.1,0.38244,0.00017,25.34679]
[1779885764954,32.9,75811.46,34.1,0.38243,0.00017,25.34662]
[1779885765981,32.9,75811.48,34.1,0.38243,0.00017,25.34664]
[1779885765995,32.9,75811.48,34.1,0.38243,0.00017,25.34664]
[1779885766015,32.9,75811.48,34.1,0.38243,0.00017,25.34664]
[1779885766026,32.9,75811.48,34.1,0.38243,0.00017,25.34664]
[1779885771585,32.9,75806.27,34.1,0.38151,0.00017,25.32645]
[1779885777478,32.9,75806.3,34.1,0.38151,0.00017,25.32651]
[1779885782662,32.89,75805.37,34.1,0.38132,0.00017,25.32241]
[1779885787697,32.89,75806.07,34.1,0.38143,0.00017,25.32479]
[1779885792732,32.88,75806.92,34.1,0.38156,0.00017,25.32773]
[1779885797769,32.88,75805.4,34.1,0.38128,0.00017,25.3216]
[1779885801454,32.88,75801.79,34.1,0.38064,0.00017,25.3076]
[1779885802205,32.88,75801.76,34.1,0.38063,0.00017,25.30737]
[1779885802330,32.88,75801.76,34.1,0.38063,0.00017,25.30737]
[1779885802416,32.88,75801.76,34.1,0.38063,0.00017,25.30737]
[1779885802574,32.88,75801.76,34.1,0.38063,0.00017,25.30737]
[1779885802522,32.88,75796.66,34.1,0.37974,0.00017,25.2876]
[1779885804487,32.88,75792.96,34.1,0.3791,0.00017,25.27321]
[1779885809852,32.87,75792.62,34.1,0.37902,0.00017,25.27158]
[1779885811649,32.87,75792.62,34.1,0.37902,0.00017,25.27158]
[1779885815672,32.87,75792.26,34.1,0.37892,0.00017,25.26633]
[1779885816331,32.87,75792.26,34.1,0.37892,0.00017,25.26633]
[1779885816661,32.87,75790.83,34.1,0.37867,0.00017,25.26069]
[1779885816715,32.87,75790.83,34.1,0.37867,0.00017,25.26069]
[1779885816884,32.87,75790.83,34.1,0.37867,0.00017,25.26069]
[1779885821081,32.86,75784.23,34.1,0.37751,0.00017,25.23457]
[1779885825502,32.86,75789.79,34.1,0.37847,0.00017,25.2562]
[1779885825576,32.86,75789.76,34.1,0.37846,0.00017,25.25602]
[1779885831613,32.86,75793.11,34.1,0.37904,0.00017,25.26893]
[1779885832009,32.86,75793.86,34.1,0.37916,0.00017,25.27169]
[1779885832872,32.86,75793.86,34.1,0.37916,0.00017,25.27169]
[1779885837725,32.85,75788.44,34.1,0.3782,0.00017,25.25027]
[1779885838130,32.85,75788.44,34.1,0.3782,0.00017,25.25027]
[1779885842638,32.85,75795.04,34.1,0.37934,0.00017,25.27583]
[1779885847409,32.85,75798.45,34.1,0.37994,0.00017,25.2891]
[1779885847483,32.85,75801.99,34.1,0.38056,0.00017,25.3028]
[1779885849128,32.85,75808.91,34.1,0.38176,0.00017,25.32932]
[1779885850014,32.85,75808.91,34.1,0.38176,0.00017,25.32932]
[1779885850067,32.85,75808.91,34.1,0.38176,0.00017,25.32932]
[1779885855175,32.85,75808.54,34.1,0.38168,0.00017,25.32763]
[1779885860198,32.85,75804.44,34.1,0.38096,0.00017,25.31174]
[1779885865249,32.84,75805.94,34.1,0.38121,0.00017,25.31728]
[1779885870284,32.84,75805.86,34.1,0.38119,0.00017,25.31678]
[1779885875319,32.84,75804.87,34.1,0.38099,0.00017,25.30935]
[1779885881361,32.83,75805.49,34.1,0.38109,0.00017,25.31152]
[1779885887396,32.83,75805.45,34.1,0.38108,0.00017,25.31126]
[1779885888479,32.83,75806.21,34.1,0.3812,0.00017,25.31408]
[1779885891148,32.83,75805.1,34.1,0.381,0.00017,25.3097]
[1779885891544,32.83,75805.1,34.1,0.381,0.00017,25.3097]
[1779885892198,32.83,75805.63,34.1,0.3811,0.00017,25.31171]
[1779885892640,32.83,75805.63,34.1,0.3811,0.00017,25.31171]
[1779885900494,32.83,75808.2,34.1,0.38153,0.00017,25.32124]
[1779885905529,32.82,75807.73,34.1,0.38144,0.00017,25.31924]
[1779885910095,32.82,75805.35,34.1,0.38101,0.00017,25.30996]
[1779885910831,32.82,75803.25,34.1,0.38064,0.00017,25.30183]
[1779885913989,32.82,75805.52,34.1,0.38104,0.00017,25.31049]
[1779885916824,32.82,75802.36,34.1,0.38048,0.00017,25.2982]
[1779885922652,32.82,75791.38,34.1,0.37856,0.00017,25.25542]
[1779885923292,32.82,75791.38,34.1,0.37856,0.00017,25.25542]
[1779885923333,32.82,75791.38,34.1,0.37856,0.00017,25.25542]
[1779885923339,32.82,75791.38,34.1,0.37856,0.00017,25.25542]
[1779885923384,32.82,75791.38,34.1,0.37856,0.00017,25.25542]
[1779885923459,32.82,75791.38,34.1,0.37856,0.00017,25.25542]
[1779885923660,32.82,75788.61,34.1,0.37808,0.00017,25.24455]
[1779885924464,32.82,75788.61,34.1,0.37808,0.00017,25.24455]
[1779885925086,32.82,75786.16,34.1,0.37765,0.00017,25.23489]
[1779885925435,32.82,75786.16,34.1,0.37765,0.00017,25.23489]
[1779885925651,32.82,75786.16,34.1,0.37765,0.00017,25.23489]
[1779885926528,32.82,75785.07,34.1,0.37746,0.00017,25.23056]
[1779885926990,32.82,75784.87,34.1,0.37742,0.00017,25.22974]
[1779885929708,32.82,75772.78,34.1,0.37531,0.00017,25.18157]
[1779885930067,32.82,75772.78,34.1,0.37531,0.00017,25.18157]
[1779885930842,32.82,75772.67,34.1,0.37529,0.00017,25.18112]
[1779885934203,32.82,75770.79,34.1,0.37494,0.00017,25.17009]
[1779885935550,32.82,75770.78,34.1,0.37494,0.00017,25.17005]
[1779885940785,32.82,75771.2,34.1,0.37502,0.00017,25.17173]
[1779885945820,32.82,75771.28,34.1,0.37503,0.00017,25.17206]
[1779885948883,32.82,75770.95,34.1,0.37497,0.00017,25.17074]
[1779885954883,32.82,75768.35,34.1,0.37452,0.00017,25.16033]
[1779885958576,32.82,75768.12,34.1,0.37448,0.00017,25.15942]
[1779885961264,32.82,75768.33,34.1,0.37452,0.00017,25.1603]
[1779885961286,32.82,75768.33,34.1,0.37452,0.00017,25.1603]
[1779885961352,32.82,75768.33,34.1,0.37452,0.00017,25.1603]
[1779885962319,32.82,75760.82,34.1,0.37322,0.00017,25.12996]
[1779885963050,32.82,75760.82,34.1,0.37322,0.00017,25.12996]
[1779885963137,32.82,75760.82,34.1,0.37322,0.00017,25.12996]
[1779885966418,32.82,75758.1,34.1,0.37275,0.00017,25.11893]
[1779885966442,32.82,75758.16,34.1,0.37277,0.00017,25.11943]
[1779885968813,32.82,75757.96,34.1,0.37273,0.00017,25.11861]
[1779885968959,32.82,75757.98,34.1,0.37274,0.00017,25.11867]
[1779885970362,32.82,75757.65,34.1,0.37268,0.00017,25.11727]
[1779885970778,32.82,75757.65,34.1,0.37268,0.00017,25.11727]
[1779885976084,32.82,75750.5,34.1,0.37143,0.00017,25.08793]
[1779885977767,32.82,75742.53,34.1,0.37005,0.00017,25.05501]
[1779885983689,32.82,75741.39,34.1,0.36985,0.00017,25.05037]
[1779885984235,32.82,75738.9,34.1,0.36942,0.00017,25.04003]
[1779885984298,32.82,75738.9,34.1,0.36942,0.00017,25.04003]
[1779885984321,32.82,75738.9,34.1,0.36942,0.00017,25.04003]
[1779885984338,32.82,75738.9,34.1,0.36942,0.00017,25.04003]
[1779885984353,32.82,75738.9,34.1,0.36942,0.00017,25.04003]
[1779885990168,32.82,75735.96,34.1,0.36892,0.00017,25.02794]
[1779885996184,32.82,75732.37,34.1,0.36829,0.00017,25.00968]
[1779886000183,32.83,75731.36,34.1,0.36812,0.00017,25.00557]
[1779886000589,32.83,75731.36,34.1,0.36812,0.00017,25.00557]
[1779886003474,32.83,75726.5,34.1,0.36729,0.00017,24.98525]
[1779886006044,32.83,75726.24,34.1,0.36725,0.00017,24.98432]
[1779886009796,32.83,75721.15,34.1,0.36638,0.00017,24.96297]
[1779886009804,32.83,75721.15,34.1,0.36638,0.00017,24.96297]
[1779886010240,32.83,75720.94,34.1,0.36635,0.00017,24.96215]
[1779886010246,32.83,75720.94,34.1,0.36635,0.00017,24.96215]
[1779886011391,32.83,75721.2,34.1,0.3664,0.00017,24.96332]
[1779886014382,32.83,75720.82,34.1,0.36633,0.00017,24.96171]
[1779886014726,32.83,75720.82,34.1,0.36633,0.00017,24.96171]
[1779886015778,32.83,75720.65,34.1,0.3663,0.00017,24.96098]
[1779886016313,32.83,75714.73,34.1,0.36528,0.00017,24.93577]
[1779886020320,32.83,75713.3,34.1,0.36503,0.00017,24.92971]
[1779886021532,32.83,75713.68,34.1,0.3651,0.00017,24.93136]
[1779886022149,32.83,75713.37,34.1,0.36505,0.00017,24.93004]
[1779886022622,32.83,75713.37,34.1,0.36505,0.00017,24.93004]
[1779886022932,32.83,75719.37,34.1,0.36608,0.00017,24.95566]
[1779886022949,32.83,75719.37,34.1,0.36608,0.00017,24.95566]
[1779886023634,32.83,75719.37,34.1,0.36608,0.00017,24.95566]
[1779886025038,32.83,75711.17,34.1,0.36467,0.00017,24.92064]
[1779886025057,32.83,75711.17,34.1,0.36467,0.00017,24.92064]
[1779886026966,32.83,75710.55,34.1,0.36456,0.00017,24.91802]
[1779886028203,32.83,75710.98,34.1,0.36464,0.00017,24.9199]
[1779886028255,32.83,75710.98,34.1,0.36464,0.00017,24.9199]
[1779886028819,32.83,75710.98,34.1,0.36464,0.00017,24.9199]
[1779886029356,32.83,75709.87,34.1,0.36445,0.00017,24.91516]
[1779886029440,32.83,75709.87,34.1,0.36445,0.00017,24.91516]
[1779886030114,32.83,75709.58,34.1,0.3644,0.00017,24.91394]
[1779886030711,32.83,75709.58,34.1,0.3644,0.00017,24.91394]
[1779886030762,32.83,75709.58,34.1,0.3644,0.00017,24.91394]
[1779886031306,32.83,75709.13,34.1,0.36432,0.00017,24.91203]
[1779886033582,32.84,75708.0,34.1,0.36413,0.00017,24.90722]
[1779886035950,32.84,75704.71,34.1,0.36357,0.00017,24.89313]
[1779886038716,32.84,75700.37,34.1,0.36282,0.00017,24.87442]
[1779886041111,32.84,75693.45,34.1,0.36164,0.00017,24.84445]
[1779886041330,32.84,75693.45,34.1,0.36164,0.00017,24.84445]
[1779886045302,32.84,75686.98,34.1,0.36054,0.00017,24.81638]
[1779886045557,32.84,75685.53,34.1,0.36029,0.00017,24.81009]
[1779886046709,32.84,75685.53,34.1,0.36029,0.00017,24.81009]
[1779886048982,32.84,75683.05,34.1,0.35987,0.00017,24.79926]
[1779886049126,32.84,75683.05,34.1,0.35987,0.00017,24.79926]
[1779886049810,32.84,75683.05,34.1,0.35987,0.00017,24.79926]
[1779886050163,32.84,75680.61,34.1,0.35945,0.00017,24.78851]
[1779886050234,32.84,75680.61,34.1,0.35945,0.00017,24.78851]
[1779886050441,32.84,75680.61,34.1,0.35945,0.00017,24.78851]
[1779886050594,32.84,75671.93,34.1,0.35796,0.00017,24.74994]
[1779886051346,32.84,75671.93,34.1,0.35796,0.00017,24.74994]
[1779886052055,32.84,75667.99,34.1,0.35727,0.00017,24.72879]
[1779886052072,32.84,75667.99,34.1,0.35727,0.00017,24.72879]
[1779886053080,32.84,75672.38,34.1,0.35802,0.00017,24.74841]
[1779886055177,32.84,75681.22,34.1,0.35954,0.00017,24.78766]
[1779886055887,32.84,75681.22,34.1,0.35954,0.00017,24.78766]
[1779886059426,32.84,75682.66,34.1,0.35979,0.00017,24.79408]
[1779886064492,32.84,75674.95,34.1,0.35846,0.00017,24.75984]
[1779886064941,32.84,75675.36,34.1,0.35853,0.00017,24.76165]
[1779886066133,32.84,75677.02,34.1,0.35881,0.00017,24.76901]
[1779886068536,32.84,75674.83,34.1,0.35844,0.00017,24.75923]
[1779886068546,32.84,75674.83,34.1,0.35844,0.00017,24.75923]
[1779886068609,32.84,75674.83,34.1,0.35844,0.00017,24.75923]
[1779886071658,32.84,75670.93,34.1,0.35777,0.00017,24.74182]
[1779886073964,32.84,75670.22,34.1,0.35764,0.00017,24.73865]
[1779886075220,32.84,75674.07,34.1,0.35831,0.00017,24.75584]
[1779886077647,32.84,75674.77,34.1,0.35842,0.00017,24.75894]
[1779886080229,32.84,75673.87,34.1,0.35827,0.00017,24.7549]
[1779886080807,32.84,75673.87,34.1,0.35827,0.00017,24.7549]
[1779886083087,32.84,75668.92,34.1,0.35742,0.00017,24.73278]
[1779886086381,32.84,75662.67,34.1,0.35635,0.00017,24.70475]
[1779886087922,32.84,75658.97,34.1,0.35572,0.00017,24.68807]
[1779886088035,32.84,75656.39,34.1,0.35528,0.00017,24.67642]
[1779886088372,32.84,75656.39,34.1,0.35528,0.00017,24.67642]
[1779886089003,32.84,75651.06,34.1,0.35437,0.00017,24.65223]
[1779886090549,32.84,75648.94,34.1,0.35401,0.00017,24.64262]
[1779886090631,32.84,75648.94,34.1,0.35401,0.00017,24.64262]
[1779886090646,32.84,75648.94,34.1,0.35401,0.00017,24.64262]
[1779886092671,32.85,75644.0,34.1,0.35317,0.00017,24.62028]
[1779886096838,32.85,75644.35,34.1,0.35325,0.00017,24.62232]
[1779886100478,32.85,75645.13,34.1,0.3534,0.00017,24.62631]
[1779886100492,32.85,75645.13,34.1,0.3534,0.00017,24.62631]
[1779886102993,32.86,75636.18,34.1,0.35188,0.00017,24.58534]
[1779886104425,32.86,75635.48,34.1,0.35177,0.00017,24.58223]
[1779886104490,32.86,75635.48,34.1,0.35177,0.00017,24.58223]
[1779886104573,32.86,75635.48,34.1,0.35177,0.00017,24.58223]
[1779886104813,32.86,75635.48,34.1,0.35177,0.00017,24.58223]
[1779886104880,32.86,75635.48,34.1,0.35177,0.00017,24.58223]
[1779886105269,32.86,75632.11,34.1,0.3512,0.00017,24.56688]
[1779886105425,32.86,75632.11,34.1,0.3512,0.00017,24.56688]
[1779886105444,32.86,75632.11,34.1,0.3512,0.00017,24.56688]
[1779886105684,32.86,75632.11,34.1,0.3512,0.00017,24.56688]
[1779886105731,32.86,75632.11,34.1,0.3512,0.00017,24.56688]
[1779886106240,32.86,75625.27,34.1,0.35005,0.00017,24.53522]
[1779886107698,32.86,75622.37,34.1,0.34956,0.00017,24.52184]
[1779886107895,32.86,75622.37,34.1,0.34956,0.00017,24.52184]
[1779886107903,32.86,75622.37,34.1,0.34956,0.00017,24.52184]
[1779886108062,32.86,75622.91,34.1,0.34966,0.00017,24.52453]
[1779886108973,32.86,75618.38,34.1,0.34889,0.00017,24.50349]
[1779886112196,32.87,75616.14,34.1,0.34851,0.00017,24.48981]
[1779886112429,32.87,75616.14,34.1,0.34851,0.00017,24.48981]
[1779886112438,32.87,75616.14,34.1,0.34851,0.00017,24.48981]
[1779886112781,32.87,75615.02,34.1,0.34833,0.00017,24.48493]
[1779886113742,32.87,75615.02,34.1,0.34833,0.00017,24.48493]
[1779886116367,32.87,75619.39,34.1,0.34908,0.00017,24.50546]
[1779886118356,32.87,75618.8,34.1,0.34898,0.00017,24.50269]
[1779886118428,32.87,75618.8,34.1,0.34898,0.00017,24.50269]
[1779886118470,32.87,75618.8,34.1,0.34898,0.00017,24.50269]
[1779886120083,32.87,75610.11,34.1,0.34751,0.00017,24.46209]
[1779886122100,32.87,75609.58,34.1,0.34742,0.00017,24.45961]
[1779886122106,32.87,75609.58,34.1,0.34742,0.00017,24.45961]
[1779886122690,32.87,75609.58,34.1,0.34742,0.00017,24.45961]
[1779886123945,32.88,75609.7,34.1,0.34745,0.00017,24.46041]
[1779886124433,32.88,75612.03,34.1,0.34786,0.00017,24.4716]
[1779886124509,32.88,75613.14,34.1,0.34805,0.00017,24.47702]
[1779886125067,32.88,75613.14,34.1,0.34805,0.00017,24.47702]
[1779886125149,32.88,75613.14,34.1,0.34805,0.00017,24.47702]
[1779886125158,32.88,75613.14,34.1,0.34805,0.00017,24.47702]
[1779886125192,32.88,75626.44,34.1,0.35031,0.00017,24.53934]
[1779886126531,32.88,75633.51,34.1,0.35153,0.00017,24.57249]
[1779886129023,32.88,75633.92,34.1,0.3516,0.00017,24.57451]
[1779886129344,32.88,75633.92,34.1,0.3516,0.00017,24.57451]
[1779886129353,32.88,75633.92,34.1,0.3516,0.00017,24.57451]
[1779886129379,32.88,75633.92,34.1,0.3516,0.00017,24.57451]
[1779886129382,32.88,75633.92,34.1,0.3516,0.00017,24.57451]
[1779886130210,32.88,75634.11,34.1,0.35165,0.00017,24.57564]
[1779886130267,32.88,75634.11,34.1,0.35165,0.00017,24.57564]
[1779886130585,32.88,75634.11,34.1,0.35165,0.00017,24.57564]
[1779886131331,32.89,75638.47,34.1,0.35239,0.00017,24.59587]
[1779886131659,32.89,75638.47,34.1,0.35239,0.00017,24.59587]
[1779886131676,32.89,75651.15,34.1,0.35456,0.00017,24.65399]
[1779886135511,32.89,75660.11,34.1,0.3561,0.00017,24.69473]
[1779886136546,32.89,75660.11,34.1,0.3561,0.00017,24.69473]
[1779886136574,32.89,75660.11,34.1,0.3561,0.00017,24.69473]
[1779886136845,32.89,75660.11,34.1,0.3561,0.00017,24.69473]
[1779886137014,32.89,75660.11,34.1,0.3561,0.00017,24.69473]
[1779886137086,32.89,75660.75,34.1,0.35621,0.00017,24.69764]
[1779886137209,32.89,75660.75,34.1,0.35621,0.00017,24.69764]
[1779886137352,32.89,75660.75,34.1,0.35621,0.00017,24.69764]
[1779886137353,32.89,75660.75,34.1,0.35621,0.00017,24.69764]
[1779886137376,32.89,75660.75,34.1,0.35621,0.00017,24.69764]
[1779886137872,32.89,75660.75,34.1,0.35621,0.00017,24.69764]
[1779886137904,32.89,75660.75,34.1,0.35621,0.00017,24.69764]
[1779886138004,32.89,75673.73,34.1,0.35843,0.00017,24.75576]
[1779886138209,32.89,75673.73,34.1,0.35843,0.00017,24.75576]
[1779886138334,32.89,75673.73,34.1,0.35843,0.00017,24.75576]
[1779886138352,32.89,75673.73,34.1,0.35843,0.00017,24.75576]
[1779886138420,32.89,75681.47,34.1,0.35976,0.00017,24.79002]
[1779886140017,32.89,75681.96,34.1,0.35985,0.00017,24.79218]
[1779886140953,32.89,75681.96,34.1,0.35985,0.00017,24.79218]
[1779886141217,32.89,75681.94,34.1,0.35984,0.00017,24.79207]
[1779886141256,32.89,75681.94,34.1,0.35984,0.00017,24.79207]
[1779886141496,32.89,75681.94,34.1,0.35984,0.00017,24.79207]
[1779886141541,32.89,75681.94,34.1,0.35984,0.00017,24.79207]
[1779886141786,32.89,75681.94,34.1,0.35984,0.00017,24.79207]
[1779886141827,32.89,75681.94,34.1,0.35984,0.00017,24.79207]
[1779886141997,32.89,75689.94,34.1,0.36121,0.00017,24.82716]
[1779886142396,32.89,75689.94,34.1,0.36121,0.00017,24.82716]
[1779886142435,32.89,75697.88,34.1,0.36258,0.00017,24.86174]
[1779886144994,32.89,75699.74,34.1,0.3629,0.00017,24.86983]
[1779886145037,32.89,75699.29,34.1,0.36282,0.00017,24.86795]
[1779886145286,32.89,75699.29,34.1,0.36282,0.00017,24.86795]
[1779886145845,32.89,75699.29,34.1,0.36282,0.00017,24.86795]
[1779886145894,32.89,75699.29,34.1,0.36282,0.00017,24.86795]
[1779886148448,32.89,75706.51,34.1,0.36408,0.00017,24.89945]
[1779886148516,32.89,75706.29,34.1,0.36405,0.00017,24.89862]
[1779886150181,32.89,75706.55,34.1,0.36409,0.00017,24.89969]
[1779886151073,32.89,75706.51,34.1,0.36408,0.00017,24.89947]
[1779886155732,32.89,75707.6,34.1,0.36426,0.00017,24.90396]
[1779886161404,32.89,75706.46,34.1,0.36405,0.00017,24.89874]
[1779886165583,32.89,75709.11,34.1,0.3645,0.00017,24.90996]
[1779886165655,32.89,75709.11,34.1,0.3645,0.00017,24.90996]
[1779886166431,32.88,75709.95,34.1,0.36464,0.00017,24.9135]
[1779886168628,32.89,75715.19,34.1,0.36555,0.00017,24.93593]
[1779886171262,32.89,75714.79,34.1,0.36548,0.00017,24.93425]
[1779886176371,32.89,75705.74,34.1,0.36391,0.00017,24.89217]
[1779886178056,32.89,75705.27,34.1,0.36383,0.00017,24.89023]
[1779886179215,32.89,75705.39,34.1,0.36386,0.00017,24.89079]
[1779886179854,32.89,75705.39,34.1,0.36386,0.00017,24.89079]
[1779886181208,32.89,75706.13,34.1,0.36399,0.00017,24.89405]
[1779886181538,32.89,75706.13,34.1,0.36399,0.00017,24.89405]
[1779886181540,32.89,75706.13,34.1,0.36399,0.00017,24.89405]
[1779886186580,32.89,75703.59,34.1,0.36355,0.00017,24.88304]
[1779886188055,32.89,75703.22,34.1,0.36348,0.00017,24.88142]
[1779886188594,32.89,75703.22,34.1,0.36348,0.00017,24.88142]
[1779886188601,32.89,75703.22,34.1,0.36348,0.00017,24.88142]
[1779886188614,32.89,75703.22,34.1,0.36348,0.00017,24.88142]
[1779886188726,32.89,75702.58,34.1,0.36337,0.00017,24.87864]
[1779886194646,32.89,75695.92,34.1,0.36222,0.00017,24.84976]
[1779886199832,32.88,75696.84,34.1,0.36237,0.00017,24.85342]
[1779886199869,32.88,75696.84,34.1,0.36237,0.00017,24.85342]
[1779886203439,32.88,75699.26,34.1,0.36277,0.00017,24.86357]
[1779886204920,32.88,75699.33,34.1,0.36278,0.00017,24.86378]
[1779886206001,32.88,75699.66,34.1,0.36283,0.00017,24.86511]
[1779886208426,32.88,75704.78,34.1,0.36371,0.00017,24.88715]
[1779886208437,32.88,75704.78,34.1,0.36371,0.00017,24.88715]
[1779886208446,32.88,75704.78,34.1,0.36371,0.00017,24.88715]
[1779886209124,32.88,75697.96,34.1,0.36254,0.00017,24.85777]
[1779886209270,32.88,75697.96,34.1,0.36254,0.00017,24.85777]
[1779886209331,32.88,75697.96,34.1,0.36254,0.00017,24.85777]
[1779886209631,32.88,75697.96,34.1,0.36254,0.00017,24.85777]
[1779886210360,32.88,75692.02,34.1,0.36152,0.00017,24.832]
[1779886210533,32.88,75692.02,34.1,0.36152,0.00017,24.832]
[1779886213269,32.88,75689.68,34.1,0.36111,0.00017,24.82167]
[1779886218512,32.88,75695.95,34.1,0.36217,0.00017,24.84862]
[1779886223849,32.87,75691.58,34.1,0.3614,0.00017,24.82911]
[1779886225696,32.87,75691.02,34.1,0.3613,0.00017,24.82659]
[1779886227007,32.87,75690.88,34.1,0.36128,0.00017,24.82591]
[1779886231048,32.87,75692.73,34.1,0.3616,0.00017,24.83407]
[1779886231058,32.87,75692.73,34.1,0.3616,0.00017,24.83407]
[1779886231207,32.87,75693.13,34.1,0.36165,0.00017,24.83237]
[1779886231281,32.87,75693.13,34.1,0.36165,0.00017,24.83237]
[1779886231418,32.87,75693.13,34.1,0.36165,0.00017,24.83237]
[1779886231494,32.87,75693.13,34.1,0.36165,0.00017,24.83237]
[1779886231905,32.87,75700.39,34.1,0.3629,0.00017,24.86393]
[1779886233079,32.87,75707.53,34.1,0.36413,0.00017,24.89468]
[1779886233901,32.87,75707.53,34.1,0.36413,0.00017,24.89468]
[1779886235927,32.87,75704.9,34.1,0.36367,0.00017,24.88323]
[1779886236140,32.87,75703.95,34.1,0.3635,0.00017,24.87908]
[1779886236169,32.87,75703.95,34.1,0.3635,0.00017,24.87908]
[1779886236177,32.87,75703.95,34.1,0.3635,0.00017,24.87908]
[1779886236941,32.87,75701.47,34.1,0.36308,0.00017,24.86848]
[1779886241976,32.87,75700.66,34.1,0.36296,0.00017,24.86546]
[1779886243687,32.87,75699.54,34.1,0.36277,0.00017,24.86051]
[1779886249025,32.87,75697.55,34.1,0.3624,0.00017,24.85132]
[1779886254060,32.86,75698.67,34.1,0.36257,0.00017,24.85573]
[1779886259095,32.86,75697.28,34.1,0.36231,0.00017,24.84924]
[1779886261274,32.86,75696.6,34.1,0.36219,0.00017,24.8461]
[1779886261275,32.86,75696.6,34.1,0.36219,0.00017,24.8461]
[1779886262630,32.86,75699.52,34.1,0.36269,0.00017,24.8587]
[1779886263828,32.86,75703.14,34.1,0.36331,0.00017,24.87428]
[1779886265525,32.85,75703.15,34.1,0.3633,0.00017,24.87411]
[1779886271354,32.85,75705.62,34.1,0.36371,0.00017,24.88447]
[1779886271360,32.85,75705.62,34.1,0.36371,0.00017,24.88447]
[1779886271360,32.85,75705.62,34.1,0.36371,0.00017,24.88447]
[1779886271476,32.85,75705.62,34.1,0.36371,0.00017,24.88447]
[1779886272027,32.85,75705.62,34.1,0.36371,0.00017,24.88447]
[1779886272084,32.85,75705.98,34.1,0.36379,0.00017,24.8863]
[1779886273192,32.85,75714.26,34.1,0.36521,0.00017,24.92179]
[1779886274452,32.85,75714.26,34.1,0.36521,0.00017,24.92179]
[1779886275634,32.85,75716.04,34.1,0.36552,0.00017,24.92935]
[1779886278417,32.85,75715.64,34.1,0.36544,0.00017,24.92749]
[1779886280324,32.85,75712.91,34.1,0.36497,0.00017,24.91585]
[1779886281461,32.85,75710.27,34.1,0.36452,0.00017,24.90455]
[1779886283296,32.85,75712.32,34.1,0.36486,0.00017,24.91315]
[1779886286837,32.84,75714.79,34.1,0.36527,0.00017,24.9233]
[1779886287542,32.84,75714.52,34.1,0.36522,0.00017,24.92204]
[1779886287587,32.84,75714.52,34.1,0.36522,0.00017,24.92204]
[1779886287598,32.84,75714.52,34.1,0.36522,0.00017,24.92204]
[1779886291167,32.84,75707.89,34.1,0.36407,0.00017,24.89351]
[1779886291169,32.84,75707.89,34.1,0.36407,0.00017,24.89351]
[1779886291178,32.84,75707.54,34.1,0.36399,0.00017,24.88841]
[1779886291233,32.84,75707.54,34.1,0.36399,0.00017,24.88841]
[1779886291396,32.84,75705.41,34.1,0.36362,0.00017,24.87923]
[1779886294968,32.85,75697.8,34.1,0.36233,0.00017,24.84677]
[1779886295331,32.85,75697.8,34.1,0.36233,0.00017,24.84677]
[1779886298367,32.85,75693.08,34.1,0.36153,0.00017,24.82639]
[1779886303406,32.85,75691.49,34.1,0.36127,0.00017,24.81986]
[1779886304245,32.85,75691.49,34.1,0.36127,0.00017,24.81986]
[1779886309447,32.86,75686.74,34.1,0.36047,0.00017,24.79932]
[1779886312596,32.86,75685.24,34.1,0.36021,0.00017,24.79281]
[1779886312980,32.86,75685.24,34.1,0.36021,0.00017,24.79281]
[1779886313347,32.86,75681.51,34.1,0.35958,0.00017,24.77642]
[1779886316813,32.86,75676.96,34.1,0.3588,0.00017,24.75626]
[1779886317263,32.86,75676.38,34.1,0.35869,0.00017,24.75365]
[1779886322538,32.86,75668.8,34.1,0.35739,0.00017,24.71976]
[1779886328083,32.86,75669.29,34.1,0.35747,0.00017,24.72194]
[1779886328265,32.86,75668.48,34.1,0.35733,0.00017,24.7183]
[1779886328392,32.86,75668.48,34.1,0.35733,0.00017,24.7183]
[1779886328493,32.86,75668.48,34.1,0.35733,0.00017,24.7183]
[1779886330720,32.86,75656.65,34.1,0.35531,0.00017,24.66501]
[1779886336795,32.86,75654.47,34.1,0.35496,0.00017,24.65567]
[1779886337335,32.86,75654.11,34.1,0.3549,0.00017,24.65407]
[1779886337681,32.86,75654.11,34.1,0.3549,0.00017,24.65407]
[1779886337833,32.86,75654.11,34.1,0.3549,0.00017,24.65407]
[1779886338339,32.86,75647.57,34.1,0.35379,0.00017,24.62447]
[1779886338565,32.86,75647.57,34.1,0.35379,0.00017,24.62447]
[1779886338565,32.86,75647.57,34.1,0.35379,0.00017,24.62447]
[1779886338597,32.86,75647.57,34.1,0.35379,0.00017,24.62447]
[1779886339913,32.86,75646.98,34.1,0.35369,0.00017,24.62193]
[1779886340296,32.87,75647.51,34.1,0.35379,0.00017,24.62451]
[1779886342540,32.87,75646.48,34.1,0.35363,0.00017,24.62011]
[1779886342547,32.87,75646.48,34.1,0.35363,0.00017,24.62011]
[1779886348017,32.88,75650.03,34.1,0.35426,0.00017,24.63712]
[1779886349235,32.88,75648.52,34.1,0.35402,0.00017,24.63057]
[1779886350229,32.88,75648.52,34.1,0.35402,0.00017,24.63057]
[1779886350978,32.88,75647.31,34.1,0.35382,0.00017,24.62521]
[1779886356776,32.89,75649.56,34.1,0.35423,0.00017,24.63305]
[1779886358662,32.89,75648.78,34.1,0.3541,0.00017,24.62966]
[1779886358820,32.89,75648.78,34.1,0.3541,0.00017,24.62966]
[1779886360831,32.89,75646.6,34.1,0.35374,0.00017,24.62003]
[1779886360926,32.89,75646.6,34.1,0.35374,0.00017,24.62003]
[1779886364588,32.9,75648.34,34.1,0.35407,0.00017,24.62856]
[1779886367056,32.9,75651.35,34.1,0.35459,0.00017,24.64258]
[1779886371584,32.9,75654.03,34.1,0.35506,0.00017,24.65503]
[1779886372251,32.9,75654.03,34.1,0.35506,0.00017,24.65503]
[1779886375954,32.91,75659.35,34.1,0.35597,0.00017,24.67917]
[1779886376140,32.91,75659.35,34.1,0.35597,0.00017,24.67917]
[1779886377276,32.91,75659.35,34.1,0.35598,0.00017,24.67918]
[1779886382958,32.91,75657.69,34.1,0.3557,0.00017,24.67181]
[1779886387127,32.91,75663.72,34.1,0.35673,0.00017,24.699]
[1779886388291,32.91,75668.27,34.1,0.35751,0.00017,24.71938]
[1779886389354,32.91,75668.37,34.1,0.35753,0.00017,24.71982]
[1779886395816,32.91,75668.4,34.1,0.35753,0.00017,24.71995]
[1779886402091,32.91,75667.92,34.1,0.35745,0.00017,24.71778]
[1779886407126,32.91,75667.78,34.1,0.35742,0.00017,24.71716]
[1779886411454,32.91,75670.14,34.1,0.35781,0.00017,24.72418]
[1779886417196,32.91,75676.24,34.1,0.35885,0.00017,24.7512]
[1779886422233,32.9,75678.66,34.1,0.35926,0.00017,24.7618]
[1779886424664,32.9,75678.62,34.1,0.35925,0.00017,24.7616]
[1779886430287,32.9,75672.2,34.1,0.35815,0.00017,24.73306]
[1779886433258,32.9,75674.79,34.1,0.35859,0.00017,24.74457]
[1779886438344,32.9,75675.9,34.1,0.35878,0.00017,24.74944]
[1779886442361,32.9,75676.14,34.1,0.35882,0.00017,24.75047]
[1779886443410,32.9,75675.8,34.1,0.35876,0.00017,24.74896]
[1779886443461,32.9,75675.8,34.1,0.35876,0.00017,24.74896]
[1779886443780,32.9,75675.8,34.1,0.35876,0.00017,24.74896]
[1779886449424,32.9,75680.28,34.1,0.35953,0.00017,24.76866]
[1779886454459,32.9,75680.52,34.1,0.35956,0.00017,24.76962]
[1779886459493,32.9,75680.76,34.1,0.3596,0.00017,24.7706]
[1779886461928,32.9,75681.02,34.1,0.35964,0.00017,24.77173]
[1779886468557,32.9,75677.76,34.1,0.35908,0.00017,24.75723]
[1779886473598,32.9,75676.95,34.1,0.35892,0.00017,24.7501]
[1779886478635,32.9,75677.79,34.1,0.35907,0.00017,24.7538]
[1779886484677,32.9,75677.35,34.1,0.35899,0.00017,24.75181]
[1779886489712,32.9,75676.9,34.1,0.35891,0.00017,24.74978]
[1779886494747,32.9,75676.97,34.1,0.35892,0.00017,24.75006]
[1779886497792,32.9,75676.98,34.1,0.35892,0.00017,24.7501]
[1779886500525,32.9,75681.22,34.1,0.35965,0.00017,24.76883]
[1779886501309,32.9,75681.22,34.1,0.35965,0.00017,24.76883]
[1779886501330,32.9,75674.1,34.1,0.35843,0.00017,24.73728]
[1779886502803,32.9,75663.57,34.1,0.35662,0.00017,24.69025]
[1779886503483,32.9,75663.57,34.1,0.35662,0.00017,24.69025]
[1779886503784,32.9,75663.57,34.1,0.35662,0.00017,24.69025]
[1779886503808,32.9,75663.57,34.1,0.35662,0.00017,24.69025]
[1779886505709,32.9,75656.08,34.1,0.35535,0.00017,24.65655]
[1779886506403,32.9,75654.7,34.1,0.35511,0.00017,24.65036]
[1779886506746,32.9,75654.7,34.1,0.35511,0.00017,24.65036]
[1779886510390,32.9,75654.1,34.1,0.35502,0.00017,24.64782]
[1779886510504,32.9,75653.86,34.1,0.35498,0.00017,24.64679]
[1779886515894,32.9,75660.12,34.1,0.35606,0.00017,24.67536]
[1779886520514,32.9,75659.68,34.1,0.35599,0.00017,24.67352]
[1779886520905,32.9,75659.68,34.1,0.35599,0.00017,24.67352]
[1779886522009,32.9,75656.09,34.1,0.35538,0.00017,24.65735]
[1779886526333,32.91,75651.77,34.1,0.35465,0.00017,24.63799]
[1779886536034,32.91,75651.6,34.1,0.35463,0.00017,24.63429]
[1779886541069,32.91,75652.0,34.1,0.3547,0.00017,24.63636]
[1779886543224,32.91,75652.01,34.1,0.35471,0.00017,24.63646]
[1779886544245,32.91,75651.05,34.1,0.35455,0.00017,24.63214]
[1779886544280,32.91,75651.05,34.1,0.35455,0.00017,24.63214]
[1779886544395,32.91,75651.05,34.1,0.35455,0.00017,24.63214]
[1779886544411,32.91,75651.05,34.1,0.35455,0.00017,24.63214]
[1779886547111,32.92,75640.89,34.1,0.35282,0.00017,24.586]
[1779886547886,32.92,75640.89,34.1,0.35282,0.00017,24.586]
[1779886547932,32.92,75640.89,34.1,0.35282,0.00017,24.586]
[1779886549755,32.92,75632.04,34.1,0.35132,0.00017,24.54542]
[1779886550121,32.92,75632.04,34.1,0.35132,0.00017,24.54542]
[1779886550133,32.92,75632.04,34.1,0.35132,0.00017,24.54542]
[1779886550147,32.92,75632.04,34.1,0.35132,0.00017,24.54542]
[1779886550202,32.92,75632.04,34.1,0.35132,0.00017,24.54542]
[1779886550304,32.92,75624.86,34.1,0.3501,0.00017,24.51222]
[1779886551362,32.92,75624.86,34.1,0.3501,0.00017,24.51222]
[1779886551877,32.92,75618.19,34.1,0.34898,0.00017,24.48121]
[1779886551956,32.92,75618.19,34.1,0.34898,0.00017,24.48121]
[1779886552141,32.92,75618.19,34.1,0.34898,0.00017,24.48121]
[1779886552918,32.92,75616.26,34.1,0.34865,0.00017,24.47232]
[1779886552991,32.92,75616.26,34.1,0.34865,0.00017,24.47232]
[1779886553110,32.92,75616.26,34.1,0.34865,0.00017,24.47232]
[1779886554975,32.92,75616.98,34.1,0.34878,0.00017,24.47588]
[1779886558162,32.93,75620.77,34.1,0.34945,0.00017,24.4943]
[1779886560702,32.93,75620.33,34.1,0.34939,0.00017,24.4924]
[1779886561702,32.93,75624.51,34.1,0.35011,0.00017,24.51236]
[1779886564349,32.94,75628.16,34.1,0.35075,0.00017,24.52959]
[1779886571626,32.94,75627.65,34.1,0.35068,0.00017,24.52787]
[1779886572441,32.94,75627.65,34.1,0.35068,0.00017,24.52787]
[1779886580313,32.95,75632.12,34.1,0.3515,0.00017,24.54989]
[1779886580440,32.95,75632.12,34.1,0.3515,0.00017,24.54989]
[1779886580443,32.95,75632.12,34.1,0.3515,0.00017,24.54989]
[1779886580351,32.95,75624.41,34.1,0.35019,0.00017,24.51428]
[1779886580519,32.95,75624.41,34.1,0.35019,0.00017,24.51428]
[1779886581057,32.95,75624.41,34.1,0.35019,0.00017,24.51428]
[1779886586394,32.96,75615.81,34.1,0.34877,0.00017,24.47512]
[1779886592391,32.97,75615.61,34.1,0.34875,0.00017,24.47469]
[1779886592394,32.97,75615.61,34.1,0.34875,0.00017,24.47469]
[1779886592438,32.97,75609.97,34.1,0.3478,0.00017,24.44517]
[1779886592543,32.97,75609.97,34.1,0.3478,0.00017,24.44517]
[1779886592682,32.97,75609.97,34.1,0.3478,0.00017,24.44517]
[1779886592729,32.97,75609.97,34.1,0.3478,0.00017,24.44517]
[1779886592827,32.97,75609.97,34.1,0.3478,0.00017,24.44517]
[1779886592883,32.97,75609.97,34.1,0.3478,0.00017,24.44517]
[1779886593288,32.97,75609.97,34.1,0.3478,0.00017,24.44517]
[1779886593445,32.97,75601.22,34.1,0.34632,0.00017,24.40396]
[1779886594327,32.97,75601.22,34.1,0.34632,0.00017,24.40396]
[1779886594455,32.97,75601.22,34.1,0.34632,0.00017,24.40396]
[1779886594452,32.97,75593.42,34.1,0.34501,0.00017,24.36684]
[1779886595183,32.97,75593.42,34.1,0.34501,0.00017,24.36684]
[1779886599044,32.98,75593.65,34.1,0.34506,0.00017,24.36831]
[1779886599567,32.98,75594.42,34.1,0.34519,0.00017,24.37205]
[1779886601701,32.98,75594.6,34.1,0.34522,0.00017,24.37297]
[1779886608100,32.98,75594.58,34.1,0.34525,0.00017,24.37363]
[1779886608165,32.98,75594.58,34.1,0.34525,0.00017,24.37363]
[1779886609946,32.99,75596.4,34.1,0.34559,0.00017,24.38312]
[1779886611803,32.99,75593.32,34.1,0.34508,0.00017,24.3687]
[1779886617103,32.99,75595.38,34.1,0.34543,0.00017,24.37877]
[1779886617105,32.99,75595.38,34.1,0.34543,0.00017,24.37877]
[1779886619882,32.99,75594.97,34.1,0.34537,0.00017,24.37697]
[1779886621238,33.0,75596.31,34.1,0.3456,0.00017,24.38341]
[1779886623857,33.0,75602.11,34.1,0.34659,0.00017,24.41109]
[1779886628267,33.0,75599.64,34.1,0.34617,0.00017,24.39948]
[1779886628930,33.0,75598.2,34.1,0.34593,0.00017,24.39272]
[1779886632773,33.0,75597.49,34.1,0.34582,0.00017,24.3895]
[1779886639268,33.0,75596.7,34.1,0.3457,0.00017,24.38607]
[1779886639289,33.0,75596.7,34.1,0.3457,0.00017,24.38607]
[1779886640101,33.0,75596.18,34.1,0.34561,0.00017,24.38371]
[1779886643162,33.0,75598.0,34.1,0.34592,0.00017,24.39247]
[1779886643671,33.0,75597.78,34.1,0.34589,0.00017,24.39153]
[1779886645859,33.0,75596.9,34.1,0.34574,0.00017,24.3874]
[1779886647580,33.01,75596.48,34.1,0.34568,0.00017,24.38551]
[1779886648842,33.01,75596.64,34.1,0.34571,0.00017,24.38644]
[1779886651714,33.01,75596.58,34.1,0.34571,0.00017,24.38648]
[1779886656891,33.02,75596.29,34.1,0.34569,0.00017,24.38285]
[1779886659065,33.02,75596.29,34.1,0.34569,0.00017,24.38285]
[1779886660981,33.02,75593.76,34.1,0.34529,0.00017,24.37129]
[1779886661589,33.02,75593.17,34.1,0.34519,0.00017,24.36865]
[1779886666968,33.03,75596.81,34.1,0.34584,0.00017,24.38694]
[1779886672010,33.04,75596.06,34.1,0.34575,0.00017,24.38416]
[1779886677038,33.05,75598.54,34.1,0.34619,0.00017,24.39669]
[1779886682074,33.05,75598.21,34.1,0.34617,0.00017,24.39586]
[1779886684811,33.05,75599.08,34.1,0.34632,0.00017,24.40027]
[1779886684819,33.05,75599.08,34.1,0.34632,0.00017,24.40027]
[1779886690130,33.06,75598.54,34.1,0.34625,0.00017,24.39804]
[1779886695165,33.06,75600.9,34.1,0.34665,0.00017,24.40937]
[1779886700200,33.06,75601.1,34.1,0.34669,0.00017,24.41046]
[1779886705255,33.06,75601.0,34.1,0.34668,0.00017,24.41011]
[1779886705401,33.06,75601.0,34.1,0.34668,0.00017,24.41011]
[1779886705519,33.06,75601.0,34.1,0.34668,0.00017,24.41011]
[1779886705905,33.06,75600.49,34.1,0.34659,0.00017,24.40773]
[1779886706635,33.06,75595.24,34.1,0.34571,0.00017,24.38289]
[1779886707297,33.06,75595.24,34.1,0.34571,0.00017,24.38289]
[1779886708036,33.06,75590.54,34.1,0.34492,0.00017,24.36057]
[1779886711242,33.06,75592.86,34.1,0.34532,0.00017,24.37182]
[1779886712039,33.06,75592.73,34.1,0.34528,0.00017,24.36771]
[1779886717319,33.07,75593.64,34.1,0.34544,0.00017,24.37237]
[1779886720173,33.07,75592.9,34.1,0.34532,0.00017,24.3689]
[1779886725375,33.07,75593.37,34.1,0.34541,0.00017,24.37148]
[1779886725637,33.07,75593.37,34.1,0.34541,0.00017,24.37148]
[1779886726196,33.07,75593.37,34.1,0.34541,0.00017,24.37148]
[1779886726258,33.07,75593.37,34.1,0.34541,0.00017,24.37148]
[1779886726278,33.07,75593.37,34.1,0.34541,0.00017,24.37153]
[1779886728256,33.07,75593.31,34.1,0.3454,0.00017,24.37109]
[1779886733431,33.06,75593.63,34.1,0.34542,0.00017,24.37172]
[1779886734273,33.06,75593.63,34.1,0.34542,0.00017,24.37172]
[1779886734289,33.06,75593.63,34.1,0.34542,0.00017,24.37172]
[1779886734438,33.06,75594.52,34.1,0.34556,0.00017,24.3758]
[1779886736221,33.06,75595.28,34.1,0.34569,0.00017,24.37937]
[1779886741487,33.06,75599.19,34.1,0.34635,0.00017,24.39804]
[1779886744574,33.06,75599.44,34.1,0.3464,0.00017,24.39927]
[1779886749230,33.06,75597.94,34.1,0.34613,0.00017,24.39188]
[1779886749286,33.06,75597.94,34.1,0.34613,0.00017,24.39188]
[1779886749383,33.06,75597.94,34.1,0.34613,0.00017,24.39188]
[1779886749386,33.06,75597.94,34.1,0.34613,0.00017,24.39188]
[1779886749544,33.06,75594.43,34.1,0.34554,0.00017,24.37515]
[1779886749707,33.06,75594.43,34.1,0.34554,0.00017,24.37515]
[1779886751172,33.06,75591.43,34.1,0.34503,0.00017,24.36072]
[1779886752925,33.05,75589.45,34.1,0.34468,0.00017,24.351]
[1779886757076,33.05,75588.11,34.1,0.34444,0.00017,24.34408]
[1779886757483,33.05,75588.11,34.1,0.34444,0.00017,24.34408]
[1779886757600,33.05,75588.11,34.1,0.34444,0.00017,24.34408]
[1779886758607,33.05,75589.53,34.1,0.34467,0.00017,24.35066]
[1779886760722,33.05,75590.45,34.1,0.34482,0.00017,24.35488]
[1779886760924,33.05,75590.45,34.1,0.34482,0.00017,24.35488]
[1779886761628,33.05,75590.15,34.1,0.34476,0.00017,24.35331]
[1779886765043,33.04,75588.86,34.1,0.34453,0.00017,24.34675]
[1779886765132,33.04,75588.86,34.1,0.34453,0.00017,24.34675]
[1779886767079,33.04,75583.3,34.1,0.34359,0.00017,24.31996]
[1779886767232,33.04,75583.3,34.1,0.34359,0.00017,24.31996]
[1779886767418,33.04,75583.3,34.1,0.34359,0.00017,24.31996]
[1779886771512,33.04,75573.26,34.1,0.3419,0.00017,24.27155]
[1779886771935,33.04,75573.46,34.1,0.34191,0.00017,24.26892]
[1779886777741,33.04,75578.2,34.1,0.34271,0.00017,24.29192]
[1779886783618,33.04,75576.46,34.1,0.34242,0.00017,24.28358]
[1779886786238,33.04,75576.19,34.1,0.34238,0.00017,24.28229]
[1779886787803,33.04,75576.42,34.1,0.34242,0.00017,24.28341]
[1779886787815,33.04,75576.42,34.1,0.34242,0.00017,24.28341]
[1779886791140,33.04,75574.45,34.1,0.34209,0.00017,24.27389]
[1779886794029,33.04,75574.88,34.1,0.34216,0.00017,24.27596]
[1779886794979,33.04,75574.89,34.1,0.34216,0.00017,24.27601]
[1779886795161,33.04,75574.89,34.1,0.34216,0.00017,24.27601]
[1779886798040,33.04,75573.2,34.1,0.34188,0.00017,24.26785]
[1779886800182,33.04,75572.54,34.1,0.34176,0.00017,24.26465]
[1779886802501,33.04,75573.16,34.1,0.34187,0.00017,24.26763]
[1779886802609,33.04,75573.16,34.1,0.34187,0.00017,24.26763]
[1779886802669,33.04,75573.16,34.1,0.34187,0.00017,24.26763]
[1779886802675,33.04,75573.16,34.1,0.34187,0.00017,24.26763]
[1779886802735,33.04,75573.16,34.1,0.34187,0.00017,24.26763]
[1779886802858,33.04,75572.9,34.1,0.34182,0.00017,24.26635]
[1779886803177,33.04,75572.9,34.1,0.34182,0.00017,24.26635]
[1779886803660,33.04,75572.9,34.1,0.34182,0.00017,24.26635]
[1779886803681,33.04,75572.9,34.1,0.34182,0.00017,24.26635]
[1779886803704,33.04,75572.9,34.1,0.34182,0.00017,24.26635]
[1779886803701,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886803751,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886803779,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886803956,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886803962,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886804280,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886804368,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886804477,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886804513,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886804542,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886804723,33.04,75578.21,34.1,0.34272,0.00017,24.29199]
[1779886804649,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886804867,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805026,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805040,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805117,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805179,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805428,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805508,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805657,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805733,33.04,75599.8,34.1,0.34636,0.00017,24.39531]
[1779886805707,33.04,75615.62,34.1,0.34904,0.00017,24.46989]
[1779886805779,33.04,75615.62,34.1,0.34904,0.00017,24.46989]
[1779886806642,33.04,75615.62,34.1,0.34904,0.00017,24.46989]
[1779886806693,33.04,75615.62,34.1,0.34904,0.00017,24.46989]
[1779886806728,33.04,75615.62,34.1,0.34904,0.00017,24.46989]
[1779886806878,33.05,75622.35,34.1,0.35019,0.00017,24.50135]
[1779886807174,33.05,75622.35,34.1,0.35019,0.00017,24.50135]
[1779886807178,33.05,75622.35,34.1,0.35019,0.00017,24.50135]
[1779886807349,33.05,75622.35,34.1,0.35019,0.00017,24.50135]
[1779886807477,33.05,75622.35,34.1,0.35019,0.00017,24.50135]
[1779886807558,33.05,75632.39,34.1,0.3519,0.00017,24.54781]
[1779886807860,33.05,75632.39,34.1,0.3519,0.00017,24.54781]
[1779886808441,33.05,75632.39,34.1,0.3519,0.00017,24.54781]
[1779886808535,33.05,75639.93,34.1,0.35318,0.00017,24.58241]
[1779886809380,33.05,75639.93,34.1,0.35318,0.00017,24.58241]
[1779886809586,33.05,75639.93,34.1,0.35318,0.00017,24.58241]
[1779886810449,33.05,75643.11,34.1,0.35372,0.00017,24.59695]
[1779886810693,33.05,75643.11,34.1,0.35372,0.00017,24.59695]
[1779886810699,33.05,75643.11,34.1,0.35372,0.00017,24.59695]
[1779886811355,33.05,75639.85,34.1,0.35317,0.00017,24.58218]
[1779886811363,33.05,75639.85,34.1,0.35317,0.00017,24.58218]
[1779886812945,33.05,75644.09,34.1,0.3539,0.00017,24.6016]
[1779886813597,33.05,75644.09,34.1,0.3539,0.00017,24.6016]
[1779886814692,33.05,75643.16,34.1,0.35374,0.00017,24.59741]
[1779886814704,33.05,75643.16,34.1,0.35374,0.00017,24.59741]
[1779886817661,33.05,75645.08,34.1,0.35407,0.00017,24.60625]
[1779886817739,33.05,75645.08,34.1,0.35407,0.00017,24.60625]
[1779886818429,33.05,75638.3,34.1,0.35292,0.00017,24.57548]
[1779886818919,33.05,75631.62,34.1,0.35179,0.00017,24.54494]
[1779886819421,33.05,75631.62,34.1,0.35179,0.00017,24.54494]
[1779886820041,33.05,75646.0,34.1,0.35424,0.00017,24.61066]
[1779886822361,33.05,75645.18,34.1,0.3541,0.00017,24.607]
[1779886822446,33.05,75645.18,34.1,0.3541,0.00017,24.607]
[1779886822677,33.05,75645.18,34.1,0.3541,0.00017,24.607]
[1779886822726,33.06,75644.26,34.1,0.35395,0.00017,24.60296]
[1779886823392,33.06,75644.26,34.1,0.35395,0.00017,24.60296]
[1779886823605,33.06,75644.26,34.1,0.35395,0.00017,24.60296]
[1779886824916,33.06,75634.78,34.1,0.35234,0.00017,24.55975]
[1779886827728,33.06,75628.72,34.1,0.35131,0.00017,24.53195]
[1779886830399,33.06,75626.74,34.1,0.35099,0.00017,24.52308]
[1779886830447,33.06,75626.74,34.1,0.35099,0.00017,24.52308]
[1779886830716,33.06,75626.74,34.1,0.35099,0.00017,24.52308]
[1779886831869,33.06,75625.18,34.1,0.35071,0.00017,24.51242]
[1779886832363,33.06,75625.18,34.1,0.35071,0.00017,24.51242]
[1779886834132,33.06,75617.85,34.1,0.34946,0.00017,24.47827]
[1779886835284,33.06,75618.6,34.1,0.34959,0.00017,24.48176]
[1779886836760,33.06,75619.68,34.1,0.34977,0.00017,24.48676]
[1779886837770,33.06,75620.11,34.1,0.34985,0.00017,24.48886]
[1779886840584,33.06,75631.39,34.1,0.35177,0.00017,24.54122]
[1779886846225,33.06,75635.39,34.1,0.35246,0.00017,24.55991]
[1779886851286,33.06,75632.35,34.1,0.35195,0.00017,24.54618]
[1779886856524,33.07,75633.01,34.1,0.35208,0.00017,24.54949]
[1779886859225,33.07,75629.74,34.1,0.35153,0.00017,24.53464]
[1779886859246,33.07,75629.74,34.1,0.35153,0.00017,24.53464]
[1779886859412,33.07,75629.74,34.1,0.35153,0.00017,24.53464]
[1779886859486,33.07,75629.74,34.1,0.35153,0.00017,24.53464]
[1779886859522,33.07,75629.74,34.1,0.35153,0.00017,24.53464]
[1779886859552,33.07,75629.74,34.1,0.35153,0.00017,24.53464]
[1779886859679,33.07,75629.74,34.1,0.35153,0.00017,24.53464]
[1779886859700,33.07,75618.31,34.1,0.34959,0.00017,24.48183]
[1779886859960,33.07,75618.31,34.1,0.34959,0.00017,24.48183]
[1779886859980,33.07,75618.31,34.1,0.34959,0.00017,24.48183]
[1779886860031,33.07,75618.31,34.1,0.34959,0.00017,24.48183]
[1779886860449,33.07,75618.31,34.1,0.34959,0.00017,24.48183]
[1779886860473,33.07,75618.31,34.1,0.34959,0.00017,24.48183]
[1779886860642,33.07,75618.31,34.1,0.34959,0.00017,24.48183]
[1779886860667,33.07,75618.31,34.1,0.34959,0.00017,24.48183]
[1779886862805,33.07,75609.32,34.1,0.34807,0.00017,24.4398]
[1779886863374,33.07,75609.32,34.1,0.34807,0.00017,24.4398]
[1779886867306,33.07,75609.97,34.1,0.34818,0.00017,24.44276]
[1779886867632,33.07,75609.97,34.1,0.34818,0.00017,24.44276]
[1779886868248,33.07,75610.89,34.1,0.34833,0.00017,24.44704]
[1779886868939,33.07,75613.69,34.1,0.3488,0.00017,24.46011]
[1779886870513,33.07,75614.51,34.1,0.34894,0.00017,24.4639]
[1779886870639,33.07,75614.51,34.1,0.34894,0.00017,24.4639]
[1779886873116,33.07,75622.92,34.1,0.35036,0.00017,24.50286]
[1779886873828,33.07,75620.74,34.1,0.34999,0.00017,24.49269]
[1779886874299,33.07,75620.74,34.1,0.34999,0.00017,24.49269]
[1779886874399,33.07,75620.74,34.1,0.34999,0.00017,24.49269]
[1779886874564,33.07,75620.74,34.1,0.34999,0.00017,24.49269]
[1779886874670,33.07,75620.74,34.1,0.34999,0.00017,24.49269]
[1779886874695,33.07,75613.06,34.1,0.34868,0.00017,24.45686]
[1779886875240,33.07,75613.06,34.1,0.34868,0.00017,24.45686]
[1779886880464,33.06,75606.77,34.1,0.3476,0.00017,24.42675]
[1779886881591,33.06,75606.77,34.1,0.3476,0.00017,24.42675]
[1779886881597,33.06,75606.77,34.1,0.3476,0.00017,24.42675]
[1779886882857,33.06,75608.31,34.1,0.34785,0.00017,24.43385]
[1779886888520,33.06,75605.49,34.1,0.34737,0.00017,24.4205]
[1779886893555,33.06,75603.74,34.1,0.34706,0.00017,24.40867]
[1779886898590,33.06,75604.63,34.1,0.3472,0.00017,24.41282]
[1779886901354,33.06,75604.34,34.1,0.34715,0.00017,24.41142]
[1779886906646,33.05,75597.12,34.1,0.34592,0.00017,24.37695]
[1779886908096,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908161,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908167,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908284,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908404,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908511,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908588,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908663,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908674,33.05,75596.18,34.1,0.34576,0.00017,24.37243]
[1779886908689,33.05,75587.79,34.1,0.34434,0.00017,24.33239]
[1779886909152,33.05,75587.79,34.1,0.34434,0.00017,24.33239]
[1779886909367,33.05,75587.79,34.1,0.34434,0.00017,24.33239]
[1779886909460,33.05,75587.79,34.1,0.34434,0.00017,24.33239]
[1779886909667,33.05,75576.04,34.1,0.34237,0.00017,24.27601]
[1779886911683,33.05,75568.68,34.1,0.34113,0.00017,24.24036]
[1779886912412,33.05,75568.68,34.1,0.34113,0.00017,24.24036]
[1779886913948,33.05,75568.45,34.1,0.3411,0.00017,24.23923]
[1779886914216,33.05,75568.45,34.1,0.3411,0.00017,24.23923]
[1779886914318,33.05,75568.45,34.1,0.3411,0.00017,24.23923]
[1779886914476,33.05,75568.45,34.1,0.3411,0.00017,24.23923]
[1779886915201,33.05,75563.09,34.1,0.3402,0.00017,24.21308]
[1779886920745,33.05,75555.02,34.1,0.33883,0.00017,24.17325]
[1779886921156,33.05,75555.02,34.1,0.33883,0.00017,24.17325]
[1779886921330,33.05,75555.02,34.1,0.33883,0.00017,24.17325]
[1779886922772,33.05,75559.88,34.1,0.33965,0.00017,24.19709]
[1779886926963,33.05,75565.98,34.1,0.34066,0.00017,24.22668]
[1779886927005,33.05,75565.98,34.1,0.34066,0.00017,24.22668]
[1779886930952,33.05,75559.85,34.1,0.33963,0.00017,24.19651]
[1779886936857,33.05,75562.56,34.1,0.34007,0.00017,24.20945]
[1779886939878,33.05,75569.86,34.1,0.34129,0.00017,24.24489]
[1779886944913,33.05,75574.64,34.1,0.34209,0.00017,24.26816]
[1779886947938,33.05,75573.69,34.1,0.34194,0.00017,24.26362]
[1779886949029,33.05,75573.45,34.1,0.3419,0.00017,24.26249]
[1779886949225,33.05,75573.45,34.1,0.3419,0.00017,24.26249]
[1779886949294,33.05,75573.45,34.1,0.3419,0.00017,24.26249]
[1779886949482,33.05,75573.45,34.1,0.3419,0.00017,24.26249]
[1779886949524,33.05,75573.45,34.1,0.3419,0.00017,24.26249]
[1779886950031,33.05,75574.95,34.1,0.34215,0.00017,24.26983]
[1779886950163,33.05,75586.29,34.1,0.34406,0.00017,24.32444]
[1779886954361,33.04,75592.17,34.1,0.34502,0.00017,24.34853]
[1779886954424,33.04,75592.17,34.1,0.34502,0.00017,24.34853]
[1779886954537,33.04,75592.99,34.1,0.34514,0.00017,24.35211]
[1779886955778,33.04,75592.99,34.1,0.34514,0.00017,24.35211]
[1779886960825,33.04,75593.06,34.1,0.34514,0.00017,24.35195]
[1779886961353,33.04,75593.45,34.1,0.34519,0.00017,24.35354]
[1779886961445,33.04,75593.45,34.1,0.34519,0.00017,24.35354]
[1779886961513,33.03,75591.37,34.1,0.34484,0.00017,24.3435]
[1779886962473,33.03,75591.37,34.1,0.34484,0.00017,24.3435]
[1779886965362,33.03,75587.28,34.1,0.34413,0.00017,24.32364]
[1779886965402,33.03,75587.28,34.1,0.34413,0.00017,24.32364]
[1779886965462,33.03,75587.28,34.1,0.34413,0.00017,24.32364]
[1779886965705,33.03,75587.28,34.1,0.34413,0.00017,24.32364]
[1779886965719,33.03,75587.28,34.1,0.34413,0.00017,24.32364]
[1779886965777,33.03,75587.28,34.1,0.34413,0.00017,24.32364]
[1779886965848,33.03,75587.28,34.1,0.34413,0.00017,24.32364]
[1779886965871,33.03,75588.51,34.1,0.34433,0.00017,24.32925]
[1779886966012,33.03,75588.51,34.1,0.34433,0.00017,24.32925]
[1779886966062,33.03,75588.51,34.1,0.34433,0.00017,24.32925]
[1779886966085,33.03,75588.51,34.1,0.34433,0.00017,24.32925]
[1779886966251,33.03,75588.51,34.1,0.34433,0.00017,24.32925]
[1779886966910,33.03,75597.61,34.1,0.34587,0.00017,24.37267]
[1779886967340,33.03,75611.08,34.1,0.34815,0.00017,24.43628]
[1779886968204,33.03,75611.08,34.1,0.34815,0.00017,24.43628]
[1779886969112,33.03,75611.89,34.1,0.34828,0.00017,24.44007]
[1779886969190,33.03,75611.89,34.1,0.34828,0.00017,24.44007]
[1779886971649,33.03,75608.6,34.1,0.34772,0.00017,24.42457]
[1779886973174,33.03,75608.3,34.1,0.34767,0.00017,24.42311]
[1779886973280,33.03,75608.3,34.1,0.34767,0.00017,24.42311]
[1779886979155,33.03,75607.82,34.1,0.34758,0.00017,24.42054]
[1779886980930,33.03,75607.89,34.1,0.34759,0.00017,24.42081]
[1779886984000,33.02,75607.39,34.1,0.3475,0.00017,24.41824]
[1779886984018,33.02,75607.39,34.1,0.3475,0.00017,24.41824]
[1779886984026,33.02,75607.39,34.1,0.3475,0.00017,24.41824]
[1779886984190,33.02,75604.79,34.1,0.34705,0.00017,24.4059]
[1779886986953,33.02,75602.06,34.1,0.34658,0.00017,24.3927]
[1779886987208,33.02,75602.06,34.1,0.34658,0.00017,24.3927]
[1779886987400,33.02,75602.06,34.1,0.34658,0.00017,24.3927]
[1779886987434,33.02,75602.06,34.1,0.34658,0.00017,24.3927]
[1779886987527,33.02,75602.63,34.1,0.34666,0.00017,24.39505]
[1779886993253,33.01,75602.18,34.1,0.34655,0.00017,24.39203]
[1779886996488,33.01,75602.04,34.1,0.34652,0.00017,24.39107]
[1779886996547,33.01,75602.04,34.1,0.34652,0.00017,24.39107]
[1779886996943,33.01,75604.37,34.1,0.34691,0.00017,24.40195]
[1779887003323,33.0,75599.4,34.1,0.34605,0.00017,24.37794]
[1779887008358,33.0,75601.61,34.1,0.34641,0.00017,24.38811]
[1779887013392,33.0,75607.21,34.1,0.34732,0.00017,24.41064]
[1779887018684,33.0,75604.81,34.1,0.3469,0.00017,24.39896]
[1779887020631,32.99,75603.85,34.1,0.34673,0.00017,24.39427]
[1779887026484,32.99,75604.18,34.1,0.34677,0.00017,24.39534]
[1779887030593,32.99,75605.29,34.1,0.34695,0.00017,24.40038]
[1779887030642,32.99,75605.29,34.1,0.34695,0.00017,24.40038]
[1779887030885,32.99,75605.29,34.1,0.34695,0.00017,24.40038]
[1779887030925,32.99,75605.2,34.1,0.34693,0.00017,24.39989]
[1779887032136,32.99,75598.63,34.1,0.34581,0.00017,24.36856]
[1779887033191,32.99,75595.07,34.1,0.34521,0.00017,24.35144]
[1779887033318,32.99,75595.07,34.1,0.34521,0.00017,24.35144]
[1779887033332,32.99,75595.07,34.1,0.34521,0.00017,24.35144]
[1779887033344,32.99,75595.07,34.1,0.34521,0.00017,24.35144]
[1779887033412,32.99,75595.07,34.1,0.34521,0.00017,24.35144]
[1779887034354,32.98,75591.76,34.1,0.34464,0.00017,24.33548]
[1779887034445,32.98,75591.76,34.1,0.34464,0.00017,24.33548]
[1779887039575,32.98,75586.18,34.1,0.34369,0.00017,24.30845]
[1779887040059,32.98,75586.18,34.1,0.34369,0.00017,24.30845]
[1779887042364,32.98,75584.87,34.1,0.34347,0.00017,24.30214]
[1779887042522,32.98,75584.87,34.1,0.34347,0.00017,24.30214]
[1779887045555,32.98,75580.75,34.1,0.34278,0.00017,24.28257]
[1779887047631,32.99,75570.38,34.1,0.34104,0.00017,24.23239]
[1779887052993,32.98,75571.34,34.1,0.3412,0.00017,24.23682]
[1779887053097,32.98,75571.84,34.1,0.34128,0.00017,24.23919]
[1779887055567,32.98,75563.31,34.1,0.33984,0.00017,24.19738]
[1779887055751,32.98,75563.31,34.1,0.33984,0.00017,24.19738]
[1779887056272,32.98,75559.37,34.1,0.33917,0.00017,24.17798]
[1779887056404,32.98,75559.37,34.1,0.33917,0.00017,24.17798]
[1779887056475,32.98,75559.37,34.1,0.33917,0.00017,24.17798]
[1779887056901,32.98,75559.37,34.1,0.33917,0.00017,24.17798]
[1779887057063,32.98,75556.97,34.1,0.33877,0.00017,24.16614]
[1779887057951,32.98,75546.28,34.1,0.33698,0.00017,24.11316]
[1779887063743,32.98,75545.19,34.1,0.3368,0.00017,24.10798]
[1779887068772,32.99,75545.21,34.1,0.33681,0.00017,24.10826]
[1779887070932,32.99,75544.82,34.1,0.33675,0.00017,24.10641]
[1779887072220,32.99,75541.64,34.1,0.3362,0.00017,24.08707]
[1779887073825,32.99,75544.44,34.1,0.33667,0.00017,24.1011]
[1779887079855,32.99,75544.74,34.1,0.33673,0.00017,24.1029]
[1779887081995,32.99,75537.13,34.1,0.33546,0.00017,24.065]
[1779887082789,32.99,75537.13,34.1,0.33546,0.00017,24.065]
[1779887083154,32.99,75537.12,34.1,0.33546,0.00017,24.06503]
[1779887083243,32.99,75537.12,34.1,0.33546,0.00017,24.06503]
[1779887083456,32.99,75537.12,34.1,0.33546,0.00017,24.06503]
[1779887083542,32.99,75537.12,34.1,0.33546,0.00017,24.06503]
[1779887083682,32.99,75537.12,34.1,0.33546,0.00017,24.06503]
[1779887083915,32.99,75537.12,34.1,0.33546,0.00017,24.06503]
[1779887084513,32.99,75534.0,34.1,0.33494,0.00017,24.04945]
[1779887090933,33.0,75535.95,34.1,0.33529,0.00017,24.05982]
[1779887091234,33.0,75535.95,34.1,0.33529,0.00017,24.05982]
[1779887092452,33.0,75533.39,34.1,0.33487,0.00017,24.04705]
[1779887092655,33.0,75533.39,34.1,0.33487,0.00017,24.04705]
[1779887093244,33.0,75528.92,34.1,0.33412,0.00017,24.02462]
[1779887093455,33.0,75528.92,34.1,0.33412,0.00017,24.02462]
[1779887093616,33.0,75528.92,34.1,0.33412,0.00017,24.02462]
[1779887096077,33.0,75524.35,34.1,0.33337,0.00017,24.00187]
[1779887102009,33.0,75523.47,34.1,0.33325,0.00017,23.99816]
[1779887107045,33.01,75524.3,34.1,0.33341,0.00017,24.003]
[1779887109856,33.01,75524.39,34.1,0.33344,0.00017,24.00371]
[1779887109878,33.01,75524.39,34.1,0.33344,0.00017,24.00371]
[1779887109976,33.01,75524.39,34.1,0.33344,0.00017,24.00371]
[1779887110287,33.01,75524.39,34.1,0.33344,0.00017,24.00384]
[1779887110473,33.01,75524.39,34.1,0.33344,0.00017,24.00384]
[1779887110525,33.01,75524.39,34.1,0.33344,0.00017,24.00384]
[1779887110624,33.01,75524.39,34.1,0.33344,0.00017,24.00384]
[1779887110701,33.01,75524.39,34.1,0.33344,0.00017,24.00384]
[1779887110731,33.01,75524.39,34.1,0.33344,0.00017,24.00384]
[1779887111010,33.01,75524.39,34.1,0.33344,0.00017,24.00384]
[1779887111058,33.01,75518.5,34.1,0.33246,0.00017,23.97412]
[1779887111130,33.01,75518.5,34.1,0.33246,0.00017,23.97412]
[1779887111148,33.01,75518.5,34.1,0.33246,0.00017,23.97412]
[1779887111168,33.01,75518.5,34.1,0.33246,0.00017,23.97412]
[1779887111615,33.01,75505.79,34.1,0.33035,0.00017,23.90936]
[1779887113098,33.01,75509.12,34.1,0.33091,0.00017,23.92659]
[1779887114423,33.02,75513.0,34.1,0.33156,0.00017,23.94657]
[1779887115546,33.02,75503.14,34.1,0.32993,0.00017,23.89639]
[1779887119155,33.02,75500.11,34.1,0.32945,0.00017,23.88139]
[1779887119327,33.02,75500.11,34.1,0.32945,0.00017,23.88139]
[1779887119366,33.02,75500.11,34.1,0.32945,0.00017,23.88139]
[1779887119404,33.02,75500.11,34.1,0.32945,0.00017,23.88139]
[1779887119469,33.02,75500.11,34.1,0.32945,0.00017,23.88139]
[1779887119485,33.02,75500.11,34.1,0.32945,0.00017,23.88139]
[1779887119555,33.02,75500.11,34.1,0.32945,0.00017,23.88139]
[1779887119742,33.02,75500.11,34.1,0.32945,0.00017,23.88139]
[1779887120829,33.02,75488.76,34.1,0.32758,0.00017,23.82289]
[1779887123025,33.02,75479.4,34.1,0.32603,0.00017,23.77422]
[1779887126658,33.03,75477.84,34.1,0.32578,0.00017,23.76624]
[1779887126695,33.03,75477.84,34.1,0.32578,0.00017,23.76624]
[1779887126781,33.03,75477.84,34.1,0.32578,0.00017,23.76624]
[1779887126871,33.03,75477.84,34.1,0.32578,0.00017,23.76624]
[1779887127022,33.03,75477.84,34.1,0.32578,0.00017,23.76624]
[1779887127302,33.03,75477.16,34.1,0.32567,0.00017,23.76286]
[1779887127716,33.03,75477.16,34.1,0.32567,0.00017,23.76286]
[1779887127755,33.03,75477.16,34.1,0.32567,0.00017,23.76286]
[1779887127818,33.03,75477.16,34.1,0.32567,0.00017,23.76286]
[1779887127896,33.03,75477.16,34.1,0.32567,0.00017,23.76286]
[1779887127962,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128124,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128273,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128360,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128498,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128591,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128645,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128699,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128756,33.03,75458.07,34.1,0.32253,0.00016,23.66214]
[1779887128826,33.03,75449.0,34.1,0.32103,0.00016,23.61368]
[1779887129381,33.03,75449.0,34.1,0.32103,0.00016,23.61368]
[1779887129556,33.03,75449.0,34.1,0.32103,0.00016,23.61368]
[1779887130048,33.03,75458.74,34.1,0.32264,0.00016,23.66582]
[1779887130135,33.03,75458.74,34.1,0.32264,0.00016,23.66582]
[1779887130187,33.03,75458.74,34.1,0.32264,0.00016,23.66582]
[1779887131059,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887131232,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887131265,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887131428,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887131469,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887131573,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887131579,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887131638,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887132074,33.03,75468.37,34.1,0.32421,0.00017,23.71335]
[1779887132035,33.03,75477.71,34.1,0.32576,0.00017,23.7626]
[1779887132165,33.03,75477.71,34.1,0.32576,0.00017,23.7626]
[1779887132358,33.03,75486.27,34.1,0.32718,0.00017,23.80732]
[1779887133270,33.03,75486.27,34.1,0.32718,0.00017,23.80732]
[1779887133792,33.03,75486.27,34.1,0.32718,0.00017,23.80732]
[1779887133827,33.03,75486.27,34.1,0.32718,0.00017,23.80732]
[1779887134758,33.03,75491.69,34.1,0.32809,0.00017,23.83603]
[1779887134904,33.03,75491.69,34.1,0.32809,0.00017,23.83603]
[1779887134965,33.03,75491.69,34.1,0.32809,0.00017,23.83603]
[1779887136212,33.04,75501.3,34.1,0.3297,0.00017,23.8861]
[1779887136216,33.04,75501.3,34.1,0.3297,0.00017,23.8861]
[1779887136251,33.04,75501.3,34.1,0.3297,0.00017,23.8861]
[1779887136547,33.04,75501.3,34.1,0.3297,0.00017,23.8861]
[1779887136646,33.04,75502.16,34.1,0.32985,0.00017,23.89075]
[1779887137112,33.04,75502.16,34.1,0.32985,0.00017,23.89075]
[1779887137789,33.04,75502.16,34.1,0.32985,0.00017,23.89075]
[1779887137843,33.04,75502.16,34.1,0.32985,0.00017,23.89075]
[1779887137945,33.04,75502.16,34.1,0.32985,0.00017,23.89075]
[1779887138063,33.04,75502.16,34.1,0.32985,0.00017,23.89075]
[1779887138213,33.04,75500.17,34.1,0.32952,0.00017,23.88049]
[1779887138654,33.04,75500.17,34.1,0.32952,0.00017,23.88049]
[1779887138785,33.04,75500.17,34.1,0.32952,0.00017,23.88049]
[1779887138792,33.04,75500.17,34.1,0.32952,0.00017,23.88049]
[1779887138817,33.04,75500.17,34.1,0.32952,0.00017,23.88049]
[1779887139275,33.04,75498.22,34.1,0.32921,0.00017,23.87067]
[1779887139363,33.04,75498.22,34.1,0.32921,0.00017,23.87067]
[1779887139462,33.04,75498.22,34.1,0.32921,0.00017,23.87067]
[1779887139634,33.04,75498.22,34.1,0.32921,0.00017,23.87067]
[1779887139810,33.04,75498.22,34.1,0.32921,0.00017,23.87067]
[1779887139814,33.04,75498.22,34.1,0.32921,0.00017,23.87067]
[1779887139846,33.04,75498.22,34.1,0.32921,0.00017,23.87067]
[1779887139855,33.04,75498.22,34.1,0.32921,0.00017,23.87067]
[1779887141195,33.04,75508.52,34.1,0.33093,0.00017,23.92381]
[1779887141236,33.04,75508.52,34.1,0.33093,0.00017,23.92381]
[1779887143739,33.04,75508.2,34.1,0.33089,0.00017,23.92257]
[1779887143794,33.04,75508.2,34.1,0.33089,0.00017,23.92257]
[1779887149044,33.05,75508.8,34.1,0.33102,0.00017,23.92657]
[1779887150865,33.05,75507.62,34.1,0.33083,0.00017,23.92091]
[1779887150867,33.05,75507.62,34.1,0.33083,0.00017,23.92091]
[1779887151179,33.05,75508.2,34.1,0.33094,0.00017,23.92425]
[1779887151888,33.05,75508.2,34.1,0.33094,0.00017,23.92425]
[1779887151910,33.05,75508.2,34.1,0.33094,0.00017,23.92425]
[1779887152194,33.06,75511.87,34.1,0.33156,0.00017,23.94317]
[1779887152267,33.06,75511.87,34.1,0.33156,0.00017,23.94317]
[1779887152372,33.06,75511.87,34.1,0.33156,0.00017,23.94317]
[1779887152431,33.06,75511.87,34.1,0.33156,0.00017,23.94317]
[1779887152940,33.06,75521.44,34.1,0.33316,0.00017,23.99194]
[1779887154954,33.06,75526.92,34.1,0.33407,0.00017,24.01961]
[1779887155067,33.06,75526.92,34.1,0.33407,0.00017,24.01961]
[1779887155330,33.06,75529.85,34.1,0.33457,0.00017,24.03458]
[1779887156682,33.06,75532.81,34.1,0.33506,0.00017,24.04944]
[1779887159810,33.06,75545.01,34.1,0.33711,0.00017,24.11051]
[1779887160612,33.06,75545.12,34.1,0.33713,0.00017,24.11113]
[1779887163216,33.06,75540.71,34.1,0.3364,0.00017,24.0893]
[1779887163298,33.06,75540.71,34.1,0.3364,0.00017,24.0893]
[1779887163938,33.06,75540.71,34.1,0.3364,0.00017,24.0893]
[1779887164344,33.06,75534.52,34.1,0.33537,0.00017,24.05855]
[1779887164789,33.06,75534.52,34.1,0.33537,0.00017,24.05855]
[1779887164829,33.06,75525.36,34.1,0.33384,0.00017,24.01265]
[1779887165300,33.06,75525.36,34.1,0.33384,0.00017,24.01265]
[1779887165475,33.06,75525.36,34.1,0.33384,0.00017,24.01265]
[1779887165549,33.06,75525.36,34.1,0.33384,0.00017,24.01265]
[1779887167002,33.06,75520.07,34.1,0.33297,0.00017,23.98603]
[1779887173116,33.07,75517.56,34.1,0.33257,0.00017,23.97395]
[1779887176594,33.07,75516.26,34.1,0.33238,0.00017,23.96801]
[1779887182609,33.08,75511.68,34.1,0.33165,0.00017,23.94572]
[1779887184894,33.08,75510.6,34.1,0.33148,0.00017,23.94037]
[1779887186546,33.08,75504.9,34.1,0.33054,0.00017,23.91157]
[1779887186558,33.08,75504.9,34.1,0.33054,0.00017,23.91157]
[1779887186574,33.08,75504.9,34.1,0.33054,0.00017,23.91157]
[1779887186638,33.08,75502.86,34.1,0.33021,0.00017,23.9013]
[1779887191672,33.09,75499.46,34.1,0.32965,0.00017,23.88104]
[1779887193358,33.09,75499.6,34.1,0.32968,0.00017,23.88193]
[1779887193376,33.09,75499.6,34.1,0.32968,0.00017,23.88193]
[1779887193447,33.09,75499.6,34.1,0.32968,0.00017,23.88193]
[1779887193548,33.09,75499.6,34.1,0.32968,0.00017,23.88193]
[1779887193640,33.09,75499.6,34.1,0.32968,0.00017,23.88193]
[1779887194903,33.09,75492.96,34.1,0.32859,0.00017,23.84789]
[1779887195461,33.09,75490.3,34.1,0.32814,0.00017,23.83409]
[1779887195863,33.09,75490.3,34.1,0.32814,0.00017,23.83409]
[1779887196358,33.09,75487.67,34.1,0.32771,0.00017,23.82047]
[1779887197839,33.09,75492.28,34.1,0.32848,0.00017,23.84454]
[1779887200996,33.09,75498.48,34.1,0.3295,0.00017,23.87645]
[1779887202075,33.09,75498.07,34.1,0.32943,0.00017,23.87431]
[1779887204197,33.09,75498.12,34.1,0.32944,0.00017,23.87447]
[1779887204386,33.09,75498.12,34.1,0.32944,0.00017,23.87447]
[1779887204389,33.09,75498.12,34.1,0.32944,0.00017,23.87447]
[1779887204400,33.09,75498.12,34.1,0.32944,0.00017,23.87447]
[1779887204771,33.09,75505.78,34.1,0.33072,0.00017,23.91395]
[1779887207290,33.1,75508.97,34.1,0.33126,0.00017,23.93057]
[1779887209520,33.1,75510.73,34.1,0.33156,0.00017,23.93984]
[1779887210156,33.1,75510.73,34.1,0.33156,0.00017,23.93984]
[1779887212311,33.1,75515.66,34.1,0.33239,0.00017,23.96531]
[1779887212366,33.1,75515.66,34.1,0.33239,0.00017,23.96531]
[1779887213338,33.1,75519.52,34.1,0.33304,0.00017,23.98498]
[1779887215369,33.1,75514.15,34.1,0.33216,0.00017,23.95801]
[1779887215386,33.1,75514.15,34.1,0.33216,0.00017,23.95801]
[1779887215652,33.1,75514.15,34.1,0.33216,0.00017,23.95801]
[1779887215672,33.1,75514.15,34.1,0.33216,0.00017,23.95801]
[1779887215688,33.1,75514.15,34.1,0.33216,0.00017,23.95801]
[1779887215809,33.1,75514.15,34.1,0.33216,0.00017,23.95801]
[1779887215879,33.1,75514.15,34.1,0.33216,0.00017,23.95801]
[1779887216061,33.1,75514.15,34.1,0.33216,0.00017,23.95801]
[1779887216131,33.1,75502.69,34.1,0.33026,0.00017,23.89969]
[1779887216289,33.1,75502.69,34.1,0.33026,0.00017,23.89969]
[1779887216384,33.1,75502.69,34.1,0.33026,0.00017,23.89969]
[1779887216452,33.1,75502.69,34.1,0.33026,0.00017,23.89969]
[1779887216762,33.1,75502.69,34.1,0.33026,0.00017,23.89969]
[1779887217078,33.1,75485.71,34.1,0.32745,0.00017,23.81226]
[1779887217265,33.1,75485.71,34.1,0.32745,0.00017,23.81226]
[1779887218038,33.1,75485.71,34.1,0.32745,0.00017,23.81226]
[1779887218139,33.1,75477.55,34.1,0.3261,0.00017,23.76977]
[1779887218320,33.1,75477.55,34.1,0.3261,0.00017,23.76977]
[1779887218544,33.1,75477.55,34.1,0.3261,0.00017,23.76977]
[1779887218587,33.1,75477.55,34.1,0.3261,0.00017,23.76977]
[1779887218661,33.1,75477.55,34.1,0.3261,0.00017,23.76977]
[1779887218666,33.1,75477.55,34.1,0.3261,0.00017,23.76977]
[1779887219329,33.1,75482.39,34.1,0.3269,0.00017,23.79505]
[1779887220168,33.1,75482.39,34.1,0.3269,0.00017,23.79505]
[1779887220883,33.1,75489.85,34.1,0.32814,0.00017,23.83374]
[1779887222354,33.1,75492.76,34.1,0.32862,0.00017,23.84875]
[1779887227011,33.1,75492.54,34.1,0.32858,0.00017,23.84753]
[1779887229101,33.1,75488.84,34.1,0.32797,0.00017,23.82842]
[1779887229690,33.1,75487.74,34.1,0.32778,0.00017,23.82273]
[1779887231061,33.1,75487.45,34.1,0.32774,0.00017,23.82124]
[1779887236998,33.1,75488.02,34.1,0.32783,0.00017,23.82425]
[1779887237854,33.1,75488.02,34.1,0.32783,0.00017,23.82425]
[1779887243040,33.1,75483.62,34.1,0.3271,0.00017,23.80139]
[1779887248075,33.1,75484.35,34.1,0.32722,0.00017,23.80513]
[1779887249530,33.1,75485.38,34.1,0.32739,0.00017,23.81047]
[1779887249538,33.1,75485.38,34.1,0.32739,0.00017,23.81047]
[1779887253690,33.1,75487.67,34.1,0.32775,0.00017,23.81878]
[1779887257565,33.1,75486.51,34.1,0.32756,0.00017,23.81282]
[1779887257590,33.1,75486.51,34.1,0.32756,0.00017,23.81282]
[1779887257641,33.1,75486.51,34.1,0.32756,0.00017,23.81282]
[1779887258032,33.1,75486.51,34.1,0.32756,0.00017,23.81282]
[1779887258145,33.1,75476.26,34.1,0.32587,0.00017,23.75946]
[1779887260731,33.11,75470.86,34.1,0.32498,0.00016,23.73126]
[1779887260801,33.11,75470.86,34.1,0.32498,0.00016,23.73126]
[1779887260876,33.11,75470.86,34.1,0.32498,0.00016,23.73126]
[1779887261166,33.11,75464.2,34.1,0.32388,0.00016,23.69627]
[1779887262174,33.11,75464.2,34.1,0.32388,0.00016,23.69627]
[1779887263591,33.11,75463.27,34.1,0.32373,0.00016,23.69132]
[1779887264568,33.1,75463.94,34.1,0.32384,0.00016,23.69484]
[1779887265178,33.1,75463.94,34.1,0.32384,0.00016,23.69484]
[1779887265194,33.1,75463.82,34.1,0.32382,0.00016,23.6942]
[1779887266538,33.11,75470.32,34.1,0.32489,0.00016,23.72848]
[1779887266584,33.11,75470.32,34.1,0.32489,0.00016,23.72848]
[1779887268286,33.11,75473.08,34.1,0.32535,0.00016,23.74302]
[1779887269640,33.11,75475.58,34.1,0.32576,0.00017,23.75613]
[1779887274468,33.11,75476.83,34.1,0.32597,0.00017,23.76268]
[1779887279831,33.11,75478.49,34.1,0.32625,0.00017,23.77137]
[1779887282698,33.11,75480.86,34.1,0.32664,0.00017,23.78371]
[1779887283385,33.11,75480.89,34.1,0.32664,0.00017,23.78384]
[1779887285054,33.11,75485.42,34.1,0.32739,0.00017,23.80741]
[1779887286131,33.11,75487.73,34.1,0.32777,0.00017,23.8194]
[1779887286222,33.11,75479.96,34.1,0.32649,0.00017,23.77901]
[1779887288160,33.11,75473.37,34.1,0.3254,0.00016,23.74457]
[1779887288187,33.11,75473.37,34.1,0.3254,0.00016,23.74457]
[1779887288827,33.11,75466.25,34.1,0.32423,0.00016,23.70724]
[1779887289302,33.11,75466.25,34.1,0.32423,0.00016,23.70724]
[1779887295406,33.11,75462.36,34.1,0.32358,0.00016,23.68651]
[1779887299211,33.1,75462.41,34.1,0.32359,0.00016,23.68676]
[1779887299622,33.1,75462.08,34.1,0.32353,0.00016,23.68499]
[1779887301367,33.1,75462.41,34.1,0.32359,0.00016,23.68673]
[1779887301970,33.1,75462.41,34.1,0.32359,0.00016,23.68673]
[1779887302008,33.1,75462.41,34.1,0.32359,0.00016,23.68673]
[1779887302254,33.1,75462.41,34.1,0.32359,0.00016,23.68673]
[1779887302060,33.1,75461.33,34.1,0.32341,0.00016,23.68097]
[1779887302544,33.1,75461.33,34.1,0.32341,0.00016,23.68097]
[1779887302751,33.1,75461.33,34.1,0.32341,0.00016,23.68097]
[1779887302954,33.1,75461.33,34.1,0.32341,0.00016,23.68097]
[1779887303056,33.1,75450.49,34.1,0.32162,0.00016,23.62344]
[1779887304761,33.1,75445.13,34.1,0.32074,0.00016,23.59474]
[1779887304859,33.1,75445.13,34.1,0.32074,0.00016,23.59474]
[1779887306767,33.1,75447.33,34.1,0.3211,0.00016,23.60643]
[1779887307594,33.1,75448.61,34.1,0.32131,0.00016,23.61312]
[1779887308875,33.1,75447.84,34.1,0.32118,0.00016,23.60893]
[1779887309577,33.1,75448.16,34.1,0.32123,0.00016,23.61056]
[1779887310447,33.1,75447.69,34.1,0.32115,0.00016,23.60798]
[1779887310536,33.1,75447.69,34.1,0.32115,0.00016,23.60798]
[1779887311045,33.1,75447.69,34.1,0.32115,0.00016,23.60798]
[1779887311049,33.1,75447.56,34.1,0.3211,0.00016,23.6036]
[1779887312165,33.1,75447.56,34.1,0.3211,0.00016,23.6036]
[1779887312331,33.1,75448.44,34.1,0.32124,0.00016,23.60824]
[1779887312380,33.1,75448.44,34.1,0.32124,0.00016,23.60824]
[1779887312491,33.1,75448.44,34.1,0.32124,0.00016,23.60824]
[1779887312567,33.1,75448.44,34.1,0.32124,0.00016,23.60824]
[1779887313175,33.1,75448.44,34.1,0.32124,0.00016,23.60824]
[1779887314551,33.1,75440.76,34.1,0.31998,0.00016,23.56706]
[1779887320068,33.1,75438.53,34.1,0.31961,0.00016,23.55502]
[1779887321546,33.1,75437.48,34.1,0.31944,0.00016,23.54935]
[1779887321768,33.1,75437.48,34.1,0.31944,0.00016,23.54935]
[1779887322559,33.1,75434.05,34.1,0.31888,0.00016,23.53085]
[1779887328639,33.1,75430.42,34.1,0.31829,0.00016,23.51138]
[1779887333393,33.1,75425.84,34.1,0.31754,0.00016,23.48666]
[1779887334586,33.1,75422.44,34.1,0.31699,0.00016,23.46823]
[1779887335982,33.1,75422.31,34.1,0.31697,0.00016,23.46758]
[1779887337039,33.1,75423.17,34.1,0.31711,0.00016,23.4723]
[1779887342520,33.1,75427.31,34.1,0.31779,0.00016,23.49489]
[1779887343890,33.1,75425.76,34.1,0.31754,0.00016,23.48651]
[1779887344957,33.1,75425.21,34.1,0.31745,0.00016,23.48356]
[1779887345350,33.1,75424.09,34.1,0.31727,0.00016,23.47751]
[1779887345378,33.1,75424.09,34.1,0.31727,0.00016,23.47751]
[1779887345873,33.1,75424.09,34.1,0.31727,0.00016,23.47751]
[1779887345997,33.1,75424.09,34.1,0.31727,0.00016,23.47751]
[1779887346040,33.1,75424.09,34.1,0.31727,0.00016,23.47751]
[1779887346214,33.1,75424.09,34.1,0.31727,0.00016,23.47751]
[1779887346285,33.1,75414.54,34.1,0.31571,0.00016,23.42554]
[1779887346399,33.1,75414.54,34.1,0.31571,0.00016,23.42554]
[1779887347709,33.1,75415.08,34.1,0.3158,0.00016,23.42857]
[1779887348831,33.1,75419.47,34.1,0.31652,0.00016,23.45259]
[1779887348848,33.1,75419.47,34.1,0.31652,0.00016,23.45259]
[1779887349307,33.1,75419.47,34.1,0.31652,0.00016,23.45259]
[1779887349453,33.1,75422.97,34.1,0.31709,0.00016,23.47168]
[1779887349731,33.1,75422.97,34.1,0.31709,0.00016,23.47168]
[1779887350460,33.1,75425.27,34.1,0.31747,0.00016,23.48421]
[1779887350615,33.1,75425.27,34.1,0.31747,0.00016,23.48421]
[1779887350704,33.1,75425.27,34.1,0.31747,0.00016,23.48421]
[1779887350722,33.1,75425.27,34.1,0.31747,0.00016,23.48421]
[1779887350817,33.1,75425.27,34.1,0.31747,0.00016,23.48421]
[1779887350861,33.1,75425.27,34.1,0.31747,0.00016,23.48421]
[1779887350983,33.1,75425.27,34.1,0.31747,0.00016,23.48421]
[1779887351085,33.1,75425.27,34.1,0.31747,0.00016,23.48421]
[1779887351123,33.1,75414.71,34.1,0.31575,0.00016,23.42676]
[1779887351754,33.1,75414.71,34.1,0.31575,0.00016,23.42676]
[1779887351761,33.1,75414.71,34.1,0.31575,0.00016,23.42676]
[1779887352144,33.1,75414.71,34.1,0.31575,0.00016,23.42676]
[1779887352297,33.1,75414.71,34.1,0.31575,0.00016,23.42676]
[1779887352393,33.1,75411.08,34.1,0.31516,0.00016,23.40698]
[1779887352829,33.1,75411.08,34.1,0.31516,0.00016,23.40698]
[1779887352834,33.1,75411.08,34.1,0.31516,0.00016,23.40698]
[1779887353043,33.1,75411.08,34.1,0.31516,0.00016,23.40698]
[1779887353127,33.1,75411.08,34.1,0.31516,0.00016,23.40698]
[1779887353232,33.1,75411.08,34.1,0.31516,0.00016,23.40698]
[1779887353833,33.11,75410.94,34.1,0.31514,0.00016,23.40631]
[1779887354001,33.11,75410.94,34.1,0.31514,0.00016,23.40631]
[1779887359613,33.11,75407.16,34.1,0.31454,0.00016,23.38623]
[1779887364199,33.11,75407.03,34.1,0.31454,0.00016,23.386]
[1779887365231,33.11,75405.58,34.1,0.3143,0.00016,23.37815]
[1779887368096,33.11,75402.02,34.1,0.31374,0.00016,23.35898]
[1779887369119,33.12,75400.09,34.1,0.31343,0.00016,23.34849]
[1779887369132,33.12,75400.09,34.1,0.31343,0.00016,23.34849]
[1779887369365,33.12,75399.13,34.1,0.31328,0.00016,23.34335]
[1779887369511,33.12,75399.13,34.1,0.31328,0.00016,23.34335]
[1779887370217,33.12,75389.72,34.1,0.31176,0.00016,23.29143]
[1779887370510,33.12,75389.72,34.1,0.31176,0.00016,23.29143]
[1779887370610,33.12,75389.72,34.2,0.31176,0.00016,23.29143]
[1779887370745,33.12,75389.72,34.2,0.31176,0.00016,23.29143]
[1779887370749,33.12,75389.72,34.3,0.31176,0.00016,23.29143]
[1779887370905,33.12,75389.72,34.3,0.31176,0.00016,23.29143]
[1779887371085,33.12,75389.72,34.3,0.31176,0.00016,23.29143]
[1779887371179,33.12,75389.72,34.3,0.31176,0.00016,23.29143]
[1779887371254,33.12,75387.6,34.3,0.3114,0.00016,23.27622]
[1779887372277,33.12,75387.6,34.3,0.3114,0.00016,23.27622]
[1779887372407,33.12,75385.23,34.3,0.31102,0.00016,23.26323]
[1779887372491,33.12,75385.23,34.3,0.31102,0.00016,23.26323]
[1779887373588,33.12,75384.22,34.3,0.31086,0.00016,23.25782]
[1779887374769,33.12,75386.92,34.3,0.3113,0.00016,23.27307]
[1779887378868,33.13,75385.8,34.3,0.31115,0.00016,23.2677]
[1779887378888,33.13,75385.8,34.3,0.31115,0.00016,23.2677]
[1779887379717,33.13,75391.46,34.3,0.31207,0.00016,23.29934]
[1779887380719,33.13,75397.84,34.3,0.31311,0.00016,23.33481]
[1779887382022,33.13,75394.71,34.3,0.31261,0.00016,23.31768]
[1779887382205,33.13,75394.71,34.3,0.31261,0.00016,23.31768]
[1779887383426,33.13,75395.0,34.3,0.31267,0.00016,23.31963]
[1779887383480,33.13,75395.0,34.3,0.31267,0.00016,23.31963]
[1779887383950,33.13,75395.0,34.3,0.31267,0.00016,23.31963]
[1779887384212,33.13,75395.0,34.3,0.31267,0.00016,23.31963]
[1779887384265,33.13,75395.0,34.3,0.31267,0.00016,23.31963]
[1779887384368,33.13,75395.0,34.3,0.31267,0.00016,23.31963]
[1779887384498,33.13,75391.76,34.3,0.31215,0.00016,23.30187]
[1779887384900,33.13,75391.76,34.3,0.31215,0.00016,23.30187]
[1779887385935,33.13,75389.65,34.3,0.31181,0.00016,23.29035]
[1779887388091,33.14,75403.93,34.3,0.31415,0.00016,23.3697]
[1779887389031,33.14,75403.93,34.3,0.31415,0.00016,23.3697]
[1779887389044,33.14,75403.93,34.3,0.31415,0.00016,23.3697]
[1779887389781,33.14,75404.79,34.3,0.31429,0.00016,23.37454]
[1779887390499,33.14,75404.66,34.3,0.31427,0.00016,23.37394]
[1779887391225,33.14,75404.66,34.3,0.31427,0.00016,23.37394]
[1779887393278,33.14,75405.85,34.3,0.31447,0.00016,23.38069]
[1779887395212,33.14,75403.3,34.3,0.31407,0.00016,23.3669]
[1779887398241,33.14,75393.32,34.3,0.31246,0.00016,23.3123]
[1779887399181,33.14,75392.2,34.3,0.31228,0.00016,23.30627]
[1779887400187,33.14,75391.86,34.3,0.31223,0.00016,23.30456]
[1779887400477,33.15,75391.14,34.3,0.31212,0.00016,23.30075]
[1779887400989,33.15,75391.14,34.3,0.31212,0.00016,23.30075]
[1779887401003,33.15,75391.14,34.3,0.31212,0.00016,23.30075]
[1779887401693,33.15,75387.02,34.3,0.31146,0.00016,23.27808]
[1779887402516,33.15,75385.27,34.3,0.31118,0.00016,23.26855]
[1779887402723,33.15,75385.27,34.3,0.31118,0.00016,23.26855]
[1779887403208,33.15,75385.27,34.3,0.31118,0.00016,23.26855]
[1779887403537,33.15,75390.86,34.3,0.31209,0.00016,23.29977]
[1779887403583,33.15,75390.86,34.3,0.31209,0.00016,23.29977]
[1779887404494,33.15,75395.45,34.3,0.31284,0.00016,23.32533]
[1779887406489,33.15,75396.15,34.3,0.31297,0.00016,23.3295]
[1779887406541,33.15,75396.15,34.3,0.31297,0.00016,23.3295]
[1779887406675,33.15,75396.15,34.3,0.31297,0.00016,23.3295]
[1779887406857,33.15,75396.15,34.3,0.31297,0.00016,23.3295]
[1779887407227,33.15,75404.03,34.3,0.31425,0.00016,23.37302]
[1779887408016,33.15,75404.03,34.3,0.31425,0.00016,23.37302]
[1779887408239,33.15,75404.03,34.3,0.31425,0.00016,23.37302]
[1779887408305,33.15,75404.03,34.3,0.31425,0.00016,23.37302]
[1779887409386,33.15,75409.68,34.3,0.31517,0.00016,23.40409]
[1779887409728,33.15,75409.78,34.3,0.31519,0.00016,23.40471]
[1779887410540,33.15,75409.41,34.3,0.31513,0.00016,23.40277]
[1779887410714,33.15,75409.41,34.3,0.31513,0.00016,23.40277]
[1779887410791,33.15,75409.41,34.3,0.31513,0.00016,23.40277]
[1779887411653,33.15,75409.78,34.3,0.3152,0.00016,23.40488]
[1779887411797,33.15,75409.78,34.3,0.3152,0.00016,23.40488]
[1779887411887,33.15,75409.78,34.3,0.3152,0.00016,23.40488]
[1779887412496,33.15,75409.6,34.3,0.31517,0.00016,23.40397]
[1779887413720,33.16,75408.74,34.3,0.31503,0.00016,23.39935]
[1779887414915,33.16,75407.46,34.3,0.31483,0.00016,23.39243]
[1779887420357,33.16,75403.87,34.3,0.31426,0.00016,23.37337]
[1779887421814,33.16,75404.63,34.3,0.31439,0.00016,23.37764]
[1779887421992,33.16,75404.63,34.3,0.31439,0.00016,23.37764]
[1779887422057,33.16,75404.63,34.3,0.31439,0.00016,23.37764]
[1779887422212,33.16,75404.63,34.3,0.31439,0.00016,23.37764]
[1779887422291,33.16,75404.63,34.3,0.31439,0.00016,23.37764]
[1779887422371,33.16,75395.63,34.3,0.31293,0.00016,23.32823]
[1779887422473,33.16,75395.63,34.3,0.31293,0.00016,23.32823]
[1779887422497,33.16,75395.63,34.3,0.31293,0.00016,23.32823]
[1779887422657,33.16,75395.63,34.3,0.31293,0.00016,23.32823]
[1779887422863,33.16,75395.63,34.3,0.31293,0.00016,23.32823]
[1779887423008,33.16,75395.63,34.3,0.31293,0.00016,23.32823]
[1779887423053,33.16,75395.63,34.3,0.31293,0.00016,23.32823]
[1779887423331,33.16,75395.63,34.3,0.31293,0.00016,23.32823]
[1779887423378,33.16,75384.42,34.3,0.31112,0.00016,23.2663]
[1779887428413,33.17,75387.66,34.3,0.31168,0.00016,23.28533]
[1779887429129,33.17,75387.66,34.3,0.31168,0.00016,23.28533]
[1779887430653,33.17,75388.05,34.3,0.31175,0.00016,23.28787]
[1779887434455,33.17,75387.53,34.3,0.31166,0.00016,23.2819]
[1779887434869,33.17,75387.53,34.3,0.31166,0.00016,23.2819]
[1779887435255,33.17,75387.53,34.3,0.31166,0.00016,23.2819]
[1779887435569,33.17,75388.38,34.3,0.31181,0.00016,23.28697]
[1779887438220,33.18,75389.44,34.3,0.31199,0.00016,23.29303]
[1779887438353,33.18,75389.44,34.3,0.31199,0.00016,23.29303]
[1779887438368,33.18,75389.44,34.3,0.31199,0.00016,23.29303]
[1779887438415,33.18,75389.44,34.3,0.31199,0.00016,23.29303]
[1779887438635,33.18,75388.47,34.3,0.31184,0.00016,23.28801]
[1779887439365,33.18,75388.47,34.3,0.31184,0.00016,23.28801]
[1779887442233,33.18,75383.47,34.3,0.31105,0.00016,23.26088]
[1779887442492,33.18,75387.26,34.3,0.31167,0.00016,23.2821]
[1779887444089,33.18,75392.32,34.3,0.31249,0.00016,23.3101]
[1779887445107,33.18,75390.4,34.3,0.31219,0.00016,23.2998]
[1779887450493,33.19,75392.77,34.3,0.3126,0.00016,23.31369]
[1779887450827,33.19,75392.77,34.3,0.3126,0.00016,23.31369]
[1779887450942,33.19,75392.77,34.3,0.3126,0.00016,23.31369]
[1779887452432,33.19,75393.08,34.3,0.31266,0.00016,23.31568]
[1779887455764,33.19,75400.67,34.3,0.3139,0.00016,23.35779]
[1779887462154,33.19,75406.47,34.3,0.31486,0.00016,23.39014]
[1779887467361,33.2,75412.75,34.3,0.31589,0.00016,23.42473]
[1779887470710,33.2,75404.8,34.3,0.3146,0.00016,23.38158]
[1779887474738,33.2,75397.14,34.3,0.31337,0.00016,23.33986]
[1779887477336,33.2,75397.1,34.3,0.31337,0.00016,23.33975]
[1779887477625,33.2,75397.1,34.3,0.31337,0.00016,23.33997]
[1779887477759,33.2,75388.86,34.3,0.31204,0.00016,23.29452]
[1779887478659,33.2,75388.86,34.3,0.31204,0.00016,23.29452]
[1779887481428,33.2,75387.28,34.3,0.3118,0.00016,23.2862]
[1779887481434,33.2,75387.28,34.3,0.3118,0.00016,23.2862]
[1779887481963,33.21,75387.12,34.3,0.31178,0.00016,23.28548]
[1779887482532,33.21,75389.71,34.3,0.3122,0.00016,23.29997]
[1779887487829,33.21,75393.35,34.3,0.31281,0.00016,23.32083]
[1779887492865,33.21,75395.57,34.3,0.31317,0.00016,23.33]
[1779887497900,33.22,75397.97,34.3,0.31357,0.00016,23.34369]
[1779887503942,33.22,75398.77,34.3,0.31372,0.00016,23.34862]
[1779887508977,33.22,75399.87,34.3,0.31391,0.00016,23.35508]
[1779887514012,33.22,75398.13,34.3,0.31364,0.00016,23.34595]
[1779887519047,33.23,75398.8,34.3,0.31376,0.00016,23.35008]
[1779887524087,33.23,75396.75,34.3,0.31345,0.00016,23.33931]
[1779887529120,33.23,75401.05,34.3,0.31416,0.00016,23.3634]
[1779887530957,33.23,75401.09,34.3,0.31417,0.00016,23.3637]
[1779887531283,33.23,75401.09,34.3,0.31417,0.00016,23.3637]
[1779887537176,33.24,75402.66,34.3,0.31444,0.00016,23.37279]
[1779887543218,33.24,75403.02,34.3,0.31451,0.00016,23.37526]
[1779887545756,33.24,75401.89,34.3,0.31434,0.00016,23.36924]
[1779887547330,33.24,75401.29,34.3,0.31424,0.00016,23.36604]
[1779887553288,33.24,75405.2,34.3,0.31487,0.00016,23.38426]
[1779887558323,33.24,75403.36,34.3,0.31458,0.00016,23.37451]
[1779887560707,33.25,75398.72,34.3,0.31383,0.00016,23.34925]
[1779887564265,33.25,75395.28,34.3,0.31328,0.00016,23.33064]
[1779887567360,33.25,75386.28,34.3,0.31184,0.00016,23.28138]
[1779887568406,33.25,75387.69,34.3,0.31207,0.00016,23.28932]
[1779887574438,33.25,75393.71,34.3,0.31307,0.00016,23.32334]
[1779887579474,33.26,75396.48,34.3,0.31353,0.00016,23.3391]
[1779887584509,33.26,75387.57,34.3,0.31211,0.00016,23.29068]
[1779887584664,33.26,75387.57,34.3,0.31211,0.00016,23.29068]
[1779887586945,33.26,75388.46,34.3,0.31227,0.00016,23.2959]
[1779887587040,33.26,75388.46,34.3,0.31227,0.00016,23.2959]
[1779887591239,33.27,75379.53,34.3,0.31085,0.00016,23.24722]
[1779887591870,33.27,75379.44,34.3,0.31084,0.00016,23.24692]
[1779887592099,33.27,75379.44,34.3,0.31084,0.00016,23.24692]
[1779887592185,33.27,75379.44,34.3,0.31084,0.00016,23.24692]
[1779887592376,33.27,75379.44,34.3,0.31084,0.00016,23.24692]
[1779887592565,33.27,75370.4,34.3,0.30939,0.00016,23.19683]
[1779887593398,33.27,75370.4,34.3,0.30939,0.00016,23.19683]
[1779887593433,33.27,75370.4,34.3,0.30939,0.00016,23.19683]
[1779887593585,33.27,75370.4,34.3,0.30939,0.00016,23.19683]
[1779887593601,33.27,75370.4,34.3,0.30939,0.00016,23.19683]
[1779887593685,33.27,75364.88,34.3,0.3085,0.00016,23.16614]
[1779887593807,33.27,75364.88,34.3,0.3085,0.00016,23.16614]
[1779887593949,33.27,75364.88,34.3,0.3085,0.00016,23.16614]
[1779887594162,33.27,75364.88,34.3,0.3085,0.00016,23.16614]
[1779887594200,33.27,75364.88,34.3,0.3085,0.00016,23.16614]
[1779887594582,33.27,75355.91,34.3,0.30707,0.00016,23.11597]
[1779887597956,33.28,75350.1,34.3,0.30616,0.00016,23.08397]
[1779887598934,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887598952,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887598979,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887599123,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887599134,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887599155,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887599335,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887599343,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887599395,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887599520,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887599577,33.28,75349.89,34.3,0.30613,0.00016,23.08305]
[1779887600437,33.28,75343.06,34.3,0.30505,0.00016,23.04465]
[1779887600974,33.28,75338.66,34.3,0.30435,0.00016,23.01974]
[1779887601644,33.28,75343.41,34.3,0.30511,0.00016,23.04683]
[1779887603059,33.28,75346.4,34.3,0.30559,0.00016,23.06386]
[1779887603073,33.28,75346.4,34.3,0.30559,0.00016,23.06386]
[1779887603264,33.28,75346.4,34.3,0.30559,0.00016,23.06386]
[1779887603298,33.28,75346.4,34.3,0.30559,0.00016,23.06386]
[1779887605325,33.28,75353.02,34.3,0.30666,0.00016,23.10157]
[1779887605427,33.28,75353.02,34.3,0.30666,0.00016,23.10157]
[1779887609147,33.28,75352.85,34.3,0.30666,0.00016,23.10129]
[1779887609251,33.28,75352.85,34.3,0.30666,0.00016,23.10129]
[1779887609529,33.28,75352.85,34.3,0.30666,0.00016,23.10129]
[1779887610594,33.29,75344.21,34.3,0.30529,0.00016,23.05322]
[1779887610797,33.29,75344.21,34.3,0.30529,0.00016,23.05322]
[1779887610798,33.29,75344.21,34.3,0.30529,0.00016,23.05322]
[1779887610821,33.29,75344.21,34.3,0.30529,0.00016,23.05322]
[1779887613078,33.29,75336.33,34.3,0.30402,0.00016,23.0052]
[1779887619278,33.29,75339.54,34.3,0.30455,0.00016,23.02397]
[1779887623899,33.3,75334.87,34.3,0.30382,0.00016,22.99787]
[1779887625053,33.3,75324.98,34.3,0.30225,0.00016,22.94169]
[1779887626057,33.3,75324.98,34.3,0.30225,0.00016,22.94169]
[1779887627330,33.3,75322.52,34.3,0.30186,0.00016,22.92773]
[1779887627388,33.3,75322.52,34.3,0.30186,0.00016,22.92773]
[1779887628308,33.3,75323.13,34.3,0.30197,0.00016,22.9314]
[1779887629722,33.3,75320.39,34.3,0.30153,0.00016,22.91584]
[1779887629724,33.3,75320.39,34.3,0.30153,0.00016,22.91584]
[1779887632636,33.3,75319.45,34.3,0.30138,0.00016,22.91016]
[1779887633128,33.3,75319.73,34.3,0.30141,0.00016,22.91151]
[1779887634346,33.3,75318.27,34.3,0.30118,0.00016,22.90298]
[1779887635698,33.3,75310.54,34.3,0.29994,0.00016,22.85815]
[1779887636375,33.3,75310.54,34.3,0.29994,0.00016,22.85815]
[1779887636400,33.3,75310.54,34.3,0.29994,0.00016,22.85815]
[1779887636460,33.3,75310.54,34.3,0.29994,0.00016,22.85815]
[1779887636650,33.3,75310.54,34.3,0.29994,0.00016,22.85815]
[1779887637722,33.3,75301.33,34.3,0.29848,0.00016,22.80462]
[1779887638750,33.29,75298.16,34.3,0.29797,0.00016,22.78615]
[1779887641610,33.29,75306.77,34.3,0.29934,0.00016,22.8361]
[1779887642257,33.29,75306.77,34.3,0.29934,0.00016,22.8361]
[1779887642708,33.29,75308.56,34.3,0.29962,0.00016,22.84641]
[1779887643622,33.29,75308.56,34.3,0.29962,0.00016,22.84641]
[1779887644585,33.29,75306.61,34.3,0.29931,0.00016,22.83505]
[1779887645610,33.29,75304.86,34.3,0.29903,0.00016,22.82485]
[1779887645960,33.29,75300.59,34.3,0.29835,0.00016,22.80005]
[1779887647295,33.29,75300.22,34.3,0.29829,0.00016,22.79783]
[1779887652328,33.29,75292.28,34.3,0.29703,0.00016,22.75153]
[1779887652810,33.29,75290.04,34.3,0.29668,0.00016,22.73848]
[1779887653394,33.29,75290.04,34.3,0.29668,0.00016,22.73848]
[1779887653884,33.29,75283.56,34.3,0.29566,0.00016,22.70055]
[1779887654952,33.29,75279.79,34.3,0.29507,0.00016,22.67847]
[1779887660742,33.3,75283.3,34.3,0.29564,0.00016,22.69967]
[1779887665546,33.3,75287.42,34.3,0.2963,0.00016,22.72416]
[1779887666238,33.3,75288.71,34.3,0.2965,0.00016,22.73178]
[1779887667399,33.3,75294.36,34.3,0.2974,0.00016,22.76486]
[1779887668426,33.3,75294.54,34.3,0.29743,0.00016,22.76595]
[1779887671043,33.3,75301.56,34.3,0.29854,0.00016,22.8069]
[1779887671822,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887672032,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887672038,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887672125,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887672153,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887672172,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887672172,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887672198,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887672510,33.3,75305.02,34.3,0.29906,0.00016,22.82329]
[1779887674118,33.3,75319.61,34.3,0.30139,0.00016,22.90769]
[1779887678697,33.3,75320.12,34.3,0.30148,0.00016,22.91115]
[1779887679467,33.3,75319.37,34.3,0.30137,0.00016,22.90697]
[1779887680194,33.3,75319.23,34.3,0.30134,0.00016,22.90608]
[1779887680769,33.3,75319.94,34.3,0.30145,0.00016,22.91007]
[1779887682720,33.3,75323.31,34.3,0.30199,0.00016,22.92933]
[1779887683504,33.3,75325.72,34.3,0.30237,0.00016,22.94304]
[1779887688099,33.3,75318.23,34.3,0.30116,0.00016,22.89955]
[1779887693293,33.3,75320.64,34.3,0.30153,0.00016,22.9129]
[1779887698328,33.29,75325.74,34.3,0.30233,0.00016,22.9417]
[1779887701196,33.29,75323.81,34.3,0.30202,0.00016,22.93043]
[1779887702330,33.29,75323.03,34.3,0.30189,0.00016,22.92585]
[1779887702459,33.29,75323.03,34.3,0.30189,0.00016,22.92585]
[1779887702484,33.29,75323.03,34.3,0.30189,0.00016,22.92585]
[1779887702531,33.29,75323.03,34.3,0.30189,0.00016,22.92585]
[1779887702653,33.29,75323.03,34.3,0.30189,0.00016,22.92585]
[1779887703380,33.29,75316.84,34.3,0.3009,0.00016,22.89017]
[1779887703695,33.29,75308.53,34.3,0.29958,0.00016,22.84212]
[1779887705698,33.29,75302.11,34.3,0.29856,0.00016,22.80486]
[1779887706509,33.29,75304.19,34.3,0.29889,0.00016,22.81695]
[1779887707307,33.29,75309.4,34.3,0.29972,0.00016,22.84714]
[1779887708405,33.29,75309.68,34.3,0.29976,0.00016,22.84874]
[1779887709120,33.29,75307.62,34.3,0.29943,0.00016,22.83678]
[1779887710105,33.29,75303.13,34.3,0.29872,0.00016,22.81072]
[1779887711890,33.29,75307.61,34.3,0.29943,0.00016,22.8367]
[1779887713167,33.29,75311.02,34.3,0.29997,0.00016,22.85641]
[1779887714094,33.29,75311.7,34.3,0.30008,0.00016,22.86029]
[1779887715058,33.29,75310.1,34.3,0.29982,0.00016,22.85099]
[1779887716024,33.29,75302.75,34.3,0.29865,0.00016,22.80834]
[1779887716039,33.29,75302.75,34.3,0.29865,0.00016,22.80834]
[1779887720647,33.29,75293.23,34.3,0.29715,0.00016,22.75297]
[1779887720965,33.29,75294.09,34.3,0.29729,0.00016,22.75803]
[1779887722891,33.29,75307.26,34.3,0.29937,0.00016,22.83465]
[1779887723783,33.29,75308.61,34.3,0.29959,0.00016,22.84243]
[1779887723808,33.29,75308.61,34.3,0.29959,0.00016,22.84243]
[1779887725829,33.29,75314.96,34.3,0.30059,0.00016,22.87901]
[1779887726534,33.29,75314.96,34.3,0.30059,0.00016,22.87901]
[1779887726814,33.29,75308.83,34.3,0.29962,0.00016,22.84351]
[1779887726823,33.29,75308.83,34.3,0.29962,0.00016,22.84351]
[1779887729662,33.29,75302.51,34.3,0.29861,0.00016,22.80679]
[1779887730766,33.29,75299.2,34.3,0.29809,0.00016,22.78752]
[1779887735295,33.29,75294.37,34.3,0.2973,0.00016,22.7557]
[1779887735314,33.29,75294.37,34.3,0.2973,0.00016,22.7557]
[1779887736949,33.29,75302.43,34.3,0.29857,0.00016,22.80266]
[1779887737429,33.29,75302.43,34.3,0.29857,0.00016,22.80266]
[1779887737452,33.29,75302.43,34.3,0.29857,0.00016,22.80266]
[1779887737667,33.29,75302.43,34.3,0.29857,0.00016,22.80266]
[1779887738922,33.29,75298.89,34.3,0.29801,0.00016,22.78201]
[1779887739090,33.29,75298.89,34.3,0.29801,0.00016,22.78201]
[1779887739209,33.29,75298.89,34.3,0.29801,0.00016,22.78201]
[1779887739284,33.29,75298.89,34.3,0.29801,0.00016,22.78201]
[1779887739868,33.29,75294.86,34.3,0.29737,0.00016,22.7585]
[1779887740061,33.29,75294.86,34.3,0.29737,0.00016,22.7585]
[1779887744998,33.29,75295.54,34.3,0.29748,0.00016,22.76253]
[1779887748417,33.29,75292.33,34.3,0.29698,0.00016,22.7438]
[1779887750697,33.29,75282.95,34.3,0.29549,0.00016,22.68892]
[1779887750876,33.29,75282.95,34.3,0.29549,0.00016,22.68892]
[1779887751119,33.29,75282.95,34.3,0.29549,0.00016,22.68892]
[1779887751631,33.29,75282.95,34.3,0.29549,0.00016,22.68892]
[1779887754044,33.29,75272.27,34.3,0.29382,0.00016,22.62627]
[1779887758874,33.29,75279.54,34.3,0.29498,0.00016,22.66962]
[1779887766490,33.3,75274.21,34.3,0.29416,0.00016,22.63911]
[1779887767663,33.3,75274.54,34.3,0.29422,0.00016,22.64117]
[1779887768242,33.3,75274.81,34.4,0.29426,0.00016,22.64289]
[1779887768720,33.3,75274.81,34.4,0.29426,0.00016,22.64289]
[1779887768824,33.3,75273.73,34.4,0.2941,0.00016,22.63663]
[1779887773859,33.3,75270.85,34.4,0.29366,0.00016,22.6202]
[1779887777883,33.3,75272.44,34.4,0.29392,0.00016,22.62998]
[1779887777886,33.3,75272.44,34.4,0.29392,0.00016,22.62998]
[1779887778985,33.31,75274.6,34.4,0.29427,0.00016,22.64296]
[1779887784937,33.31,75280.87,34.4,0.29527,0.00016,22.68037]
[1779887790601,33.31,75283.55,34.4,0.2957,0.00016,22.6964]
[1779887791058,33.31,75283.12,34.4,0.29564,0.00016,22.69399]
[1779887791660,33.31,75283.12,34.4,0.29564,0.00016,22.69399]
[1779887792330,33.31,75285.15,34.4,0.29594,0.00016,22.70227]
[1779887794138,33.31,75288.95,34.4,0.29654,0.00016,22.72461]
[1779887794860,33.31,75288.95,34.4,0.29654,0.00016,22.72461]
[1779887794895,33.31,75288.95,34.4,0.29654,0.00016,22.72461]
[1779887796086,33.31,75297.23,34.4,0.29785,0.00016,22.77297]
[1779887802060,33.31,75292.33,34.4,0.29707,0.00016,22.74436]
[1779887803469,33.31,75292.33,34.4,0.29707,0.00016,22.74436]
[1779887804710,33.31,75291.86,34.4,0.297,0.00016,22.74165]
[1779887807802,33.31,75285.91,34.4,0.29606,0.00016,22.70689]
[1779887808699,33.31,75281.78,34.4,0.29541,0.00016,22.68275]
[1779887808887,33.31,75281.78,34.4,0.29541,0.00016,22.68275]
[1779887809123,33.31,75277.58,34.4,0.29476,0.00016,22.65837]
[1779887809139,33.31,75277.58,34.4,0.29476,0.00016,22.65837]
[1779887809409,33.31,75277.58,34.4,0.29476,0.00016,22.65837]
[1779887809452,33.31,75277.58,34.4,0.29476,0.00016,22.65837]
[1779887809483,33.31,75277.58,34.4,0.29476,0.00016,22.65837]
[1779887809545,33.31,75277.58,34.4,0.29476,0.00016,22.65837]
[1779887809818,33.31,75277.58,34.4,0.29476,0.00016,22.65837]
[1779887809911,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810017,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810117,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810298,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810412,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810494,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810509,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810595,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810736,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810906,33.31,75268.66,34.4,0.29336,0.00016,22.60583]
[1779887810751,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811090,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811099,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811169,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811330,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811628,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811678,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811806,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811839,33.31,75249.93,34.4,0.29042,0.00016,22.49461]
[1779887811836,33.32,75241.03,34.4,0.28904,0.00016,22.44156]
[1779887811971,33.32,75241.03,34.4,0.28904,0.00016,22.44156]
[1779887812284,33.32,75241.03,34.4,0.28904,0.00016,22.44156]
[1779887812373,33.32,75241.03,34.4,0.28904,0.00016,22.44156]
[1779887812712,33.32,75241.03,34.4,0.28904,0.00016,22.44156]
[1779887812751,33.32,75241.03,34.4,0.28904,0.00016,22.44156]
[1779887812804,33.33,75251.45,34.4,0.29075,0.00016,22.50698]
[1779887812985,33.33,75251.45,34.4,0.29075,0.00016,22.50698]
[1779887813110,33.33,75251.45,34.4,0.29075,0.00016,22.50698]
[1779887813321,33.33,75251.45,34.4,0.29075,0.00016,22.50698]
[1779887815596,33.33,75264.86,34.4,0.29287,0.00016,22.58715]
[1779887815820,33.33,75264.86,34.4,0.29287,0.00016,22.58715]
[1779887821256,33.34,75266.22,34.4,0.2931,0.00016,22.59613]
[1779887822500,33.34,75267.2,34.4,0.29326,0.00016,22.60208]
[1779887828170,33.34,75271.94,34.4,0.29403,0.00016,22.63086]
[1779887828527,33.34,75271.94,34.4,0.29403,0.00016,22.63086]
[1779887829432,33.34,75272.45,34.4,0.29411,0.00016,22.634]
[1779887829450,33.34,75272.45,34.4,0.29411,0.00016,22.634]
[1779887829485,33.34,75272.45,34.4,0.29411,0.00016,22.634]
[1779887829527,33.34,75272.45,34.4,0.29411,0.00016,22.634]
[1779887829570,33.34,75272.45,34.4,0.29411,0.00016,22.634]
[1779887830368,33.34,75285.86,34.4,0.29623,0.00016,22.71299]
[1779887836302,33.34,75289.87,34.4,0.29687,0.00016,22.73667]
[1779887837529,33.34,75289.87,34.4,0.29687,0.00016,22.73667]
[1779887838403,33.34,75290.69,34.4,0.297,0.00016,22.74149]
[1779887840245,33.34,75296.13,34.4,0.29787,0.00016,22.77323]
[1779887840529,33.34,75296.13,34.4,0.29787,0.00016,22.77323]
[1779887842344,33.34,75305.57,34.4,0.29936,0.00016,22.82797]
[1779887843377,33.34,75305.57,34.4,0.29936,0.00016,22.82797]
[1779887849393,33.34,75305.11,34.4,0.29928,0.00016,22.82509]
[1779887850779,33.34,75305.11,34.4,0.29928,0.00016,22.82509]
[1779887851483,33.34,75305.31,34.4,0.29931,0.00016,22.82623]
[1779887851545,33.34,75305.31,34.4,0.29931,0.00016,22.82623]
[1779887851572,33.34,75305.31,34.4,0.29931,0.00016,22.82623]
[1779887851664,33.34,75304.71,34.4,0.29919,0.00016,22.81905]
[1779887854428,33.34,75294.99,34.4,0.29765,0.00016,22.76268]
[1779887857765,33.34,75293.1,34.4,0.29736,0.00016,22.75178]
[1779887857937,33.34,75284.5,34.4,0.296,0.00016,22.70161]
[1779887859462,33.34,75275.35,34.4,0.29457,0.00016,22.64812]
[1779887860963,33.34,75275.35,34.4,0.29457,0.00016,22.64812]
[1779887861617,33.35,75275.48,34.4,0.29459,0.00016,22.64904]
[1779887867519,33.35,75286.02,34.4,0.29627,0.00016,22.71164]
[1779887870007,33.35,75286.41,34.4,0.29634,0.00016,22.71409]
[1779887873561,33.35,75294.89,34.4,0.29769,0.00016,22.76386]
[1779887878029,33.35,75301.92,34.4,0.2988,0.00016,22.80471]
[1779887879895,33.35,75304.32,34.4,0.29918,0.00016,22.8186]
[1779887881905,33.35,75306.2,34.4,0.29948,0.00016,22.82943]
[1779887883730,33.35,75305.02,34.4,0.29929,0.00016,22.82255]
[1779887885187,33.35,75302.61,34.4,0.29891,0.00016,22.80857]
[1779887886809,33.35,75304.55,34.4,0.29921,0.00016,22.81979]
[1779887889245,33.35,75305.23,34.4,0.29932,0.00016,22.82368]
[1779887889726,33.35,75305.23,34.4,0.29932,0.00016,22.82368]
[1779887896723,33.35,75300.74,34.4,0.29861,0.00016,22.79758]
[1779887901915,33.35,75302.97,34.4,0.29896,0.00016,22.81047]
[1779887904668,33.35,75299.37,34.4,0.29839,0.00016,22.7896]
[1779887904673,33.35,75299.37,34.4,0.29839,0.00016,22.7896]
[1779887904749,33.35,75299.37,34.4,0.29839,0.00016,22.7896]
[1779887904817,33.35,75299.37,34.4,0.29839,0.00016,22.7896]
[1779887911692,33.35,75303.76,34.4,0.29908,0.00016,22.81506]
[1779887912090,33.35,75303.87,34.4,0.29908,0.00016,22.81199]
[1779887913512,33.35,75306.87,34.4,0.29955,0.00016,22.82933]
[1779887914634,33.35,75306.99,34.4,0.29957,0.00016,22.83]
[1779887916455,33.35,75306.36,34.4,0.29947,0.00016,22.8263]
[1779887920885,33.35,75305.54,34.4,0.29934,0.00016,22.82149]
[1779887921230,33.35,75306.51,34.4,0.29949,0.00016,22.82708]
[1779887922606,33.35,75308.33,34.4,0.29978,0.00016,22.83758]
[1779887923990,33.35,75314.98,34.4,0.30083,0.00016,22.87588]
[1779887925922,33.35,75321.5,34.4,0.30187,0.00016,22.91337]
[1779887926769,33.35,75321.36,34.4,0.30185,0.00016,22.91267]
[1779887927376,33.35,75323.35,34.4,0.30217,0.00016,22.92416]
[1779887927400,33.35,75323.35,34.4,0.30217,0.00016,22.92416]
[1779887927938,33.35,75323.35,34.4,0.30217,0.00016,22.92416]
[1779887929388,33.35,75325.76,34.4,0.30256,0.00016,22.93822]
[1779887929391,33.35,75325.76,34.4,0.30256,0.00016,22.93822]
[1779887929394,33.35,75325.76,34.4,0.30256,0.00016,22.93822]
[1779887930215,33.35,75321.83,34.4,0.30194,0.00016,22.91592]
[1779887930250,33.35,75321.83,34.4,0.30194,0.00016,22.91592]
[1779887934730,33.35,75320.08,34.4,0.30166,0.00016,22.90573]
[1779887934765,33.35,75320.08,34.4,0.30166,0.00016,22.90573]
[1779887934850,33.35,75320.08,34.4,0.30166,0.00016,22.90573]
[1779887934889,33.35,75320.08,34.4,0.30166,0.00016,22.90573]
[1779887939345,33.35,75330.65,34.4,0.30336,0.00016,22.96679]
[1779887939358,33.35,75330.65,34.4,0.30336,0.00016,22.96679]
[1779887939396,33.35,75330.65,34.4,0.30336,0.00016,22.96679]
[1779887939834,33.35,75330.65,34.4,0.30336,0.00016,22.96679]
[1779887941531,33.36,75336.12,34.4,0.30424,0.00016,22.9982]
[1779887941535,33.36,75336.12,34.4,0.30424,0.00016,22.9982]
[1779887941852,33.36,75336.12,34.4,0.30424,0.00016,22.9982]
[1779887942589,33.36,75332.52,34.4,0.30367,0.00016,22.97787]
[1779887942947,33.36,75332.52,34.4,0.30367,0.00016,22.97787]
[1779887943211,33.36,75338.79,34.4,0.30468,0.00016,23.01363]
[1779887944984,33.36,75342.15,34.4,0.30522,0.00016,23.03277]
[1779887946115,33.36,75341.96,34.4,0.30519,0.00016,23.03179]
[1779887951641,33.36,75337.31,34.4,0.30447,0.00016,23.00609]
[1779887951957,33.36,75337.31,34.4,0.30447,0.00016,23.00609]
[1779887952160,33.36,75336.09,34.4,0.30428,0.00016,22.9993]
[1779887952207,33.36,75336.09,34.4,0.30428,0.00016,22.9993]
[1779887956171,33.36,75327.85,34.4,0.30297,0.00016,22.95256]
[1779887957562,33.36,75328.14,34.4,0.30301,0.00016,22.95422]
[1779887957778,33.36,75328.14,34.4,0.30301,0.00016,22.95422]
[1779887959180,33.36,75337.5,34.4,0.30451,0.00016,23.00764]
[1779887962851,33.37,75339.42,34.4,0.30483,0.00016,23.01888]
[1779887965213,33.37,75346.22,34.4,0.30592,0.00016,23.0575]
[1779887967074,33.37,75346.32,34.4,0.30594,0.00016,23.0582]
[1779887967223,33.37,75347.0,34.4,0.30605,0.00016,23.0621]
[1779887967328,33.37,75347.0,34.4,0.30605,0.00016,23.0621]
[1779887967419,33.37,75347.0,34.4,0.30605,0.00016,23.0621]
[1779887967576,33.37,75347.0,34.4,0.30605,0.00016,23.0621]
[1779887967667,33.37,75347.0,34.4,0.30605,0.00016,23.0621]
[1779887967749,33.37,75347.0,34.5,0.30605,0.00016,23.0621]
[1779887967776,33.37,75347.0,34.5,0.30605,0.00016,23.0621]
[1779887967946,33.37,75347.0,34.7,0.30605,0.00016,23.0621]
[1779887968078,33.37,75347.0,34.7,0.30605,0.00016,23.0621]
[1779887968061,33.37,75352.73,34.7,0.30697,0.00016,23.09441]
[1779887968605,33.37,75352.73,34.7,0.30697,0.00016,23.09441]
[1779887970642,33.37,75359.2,34.7,0.30803,0.00016,23.13132]
[1779887970891,33.37,75359.2,34.7,0.30803,0.00016,23.13132]
[1779887972014,33.37,75358.69,34.7,0.30795,0.00016,23.12876]
[1779887972037,33.37,75358.69,34.7,0.30795,0.00016,23.12876]
[1779887972051,33.37,75358.69,34.7,0.30795,0.00016,23.12876]
[1779887972116,33.38,75360.6,34.7,0.30825,0.00016,23.13608]
[1779887974527,33.38,75355.46,34.7,0.30742,0.00016,23.10732]
[1779887978013,33.38,75355.76,34.7,0.30748,0.00016,23.1092]
[1779887978017,33.38,75355.76,34.7,0.30748,0.00016,23.1092]
[1779887981730,33.38,75349.81,34.7,0.30654,0.00016,23.07641]
[1779887986964,33.39,75348.24,34.7,0.30632,0.00016,23.06861]
[1779887988461,33.39,75348.09,34.7,0.30631,0.00016,23.06811]
[1779887988657,33.39,75348.09,34.7,0.30631,0.00016,23.06811]
[1779887991824,33.39,75338.45,34.7,0.30478,0.00016,23.01404]
[1779887993222,33.39,75339.59,34.7,0.30496,0.00016,23.02056]
[1779887994678,33.39,75341.05,34.7,0.3052,0.00016,23.02889]
[1779887994728,33.39,75341.05,34.7,0.3052,0.00016,23.02889]
[1779887996129,33.39,75341.52,34.7,0.30527,0.00016,23.03161]
[1779887998130,33.39,75340.7,34.7,0.30515,0.00016,23.02709]
[1779888000591,33.39,75342.15,34.7,0.30539,0.00016,23.03548]
[1779888002392,33.39,75344.73,34.7,0.3058,0.00016,23.05016]
[1779888002505,33.39,75344.73,34.7,0.3058,0.00016,23.05016]
[1779888002794,33.39,75344.73,34.7,0.3058,0.00016,23.05016]
[1779888002845,33.39,75344.73,34.7,0.3058,0.00016,23.05016]
[1779888002894,33.39,75344.73,34.7,0.3058,0.00016,23.05016]
[1779888002938,33.39,75344.73,34.7,0.3058,0.00016,23.05016]
[1779888003766,33.39,75345.3,34.7,0.30589,0.00016,23.05342]
[1779888003773,33.39,75345.3,34.7,0.30589,0.00016,23.05342]
[1779888005380,33.4,75344.72,34.7,0.30581,0.00016,23.05051]
[1779888005387,33.4,75344.72,34.7,0.30581,0.00016,23.05051]
[1779888005424,33.4,75344.72,34.7,0.30581,0.00016,23.05051]
[1779888006322,33.4,75342.32,34.7,0.30543,0.00016,23.03715]
[1779888006388,33.4,75342.32,34.7,0.30543,0.00016,23.03715]
[1779888006395,33.4,75342.32,34.7,0.30543,0.00016,23.03715]
[1779888007037,33.4,75342.32,34.7,0.30543,0.00016,23.03715]
[1779888007699,33.4,75341.36,34.7,0.30528,0.00016,23.03179]
[1779888007709,33.4,75341.36,34.7,0.30528,0.00016,23.03179]
[1779888007726,33.4,75341.36,34.7,0.30528,0.00016,23.03179]
[1779888007910,33.4,75341.36,34.7,0.30528,0.00016,23.03179]
[1779888007970,33.4,75339.74,34.7,0.30502,0.00016,23.02258]
[1779888008912,33.39,75330.17,34.7,0.30349,0.00016,22.96805]
[1779888010180,33.39,75324.7,34.7,0.30261,0.00016,22.93668]
[1779888010188,33.39,75324.7,34.7,0.30261,0.00016,22.93668]
[1779888010278,33.39,75324.7,34.7,0.30261,0.00016,22.93668]
[1779888010536,33.39,75324.7,34.7,0.30261,0.00016,22.93668]
[1779888011025,33.39,75324.7,34.7,0.30261,0.00016,22.93668]
[1779888011027,33.39,75324.7,34.7,0.30261,0.00016,22.93668]
[1779888013776,33.4,75312.23,34.7,0.30064,0.00016,22.86551]
[1779888019611,33.39,75313.65,34.7,0.30085,0.00016,22.87332]
[1779888020312,33.39,75313.65,34.7,0.30085,0.00016,22.87332]
[1779888025867,33.39,75311.75,34.7,0.30054,0.00016,22.86182]
[1779888027779,33.39,75312.6,34.7,0.30066,0.00016,22.86647]
[1779888033709,33.38,75313.21,34.7,0.30071,0.00016,22.86543]
[1779888036730,33.38,75321.43,34.7,0.30201,0.00016,22.91218]
[1779888041746,33.38,75326.66,34.7,0.30282,0.00016,22.94138]
[1779888046421,33.37,75324.93,34.7,0.30252,0.00016,22.93061]
[1779888046427,33.37,75324.93,34.7,0.30252,0.00016,22.93061]
[1779888046877,33.37,75324.93,34.7,0.30252,0.00016,22.93061]
[1779888047332,33.37,75318.24,34.7,0.30145,0.00016,22.89215]
[1779888047808,33.37,75309.43,34.7,0.30004,0.00016,22.84135]
[1779888049084,33.37,75309.43,34.7,0.30004,0.00016,22.84135]
[1779888052560,33.37,75298.7,34.7,0.29834,0.00016,22.77912]
[1779888053328,33.37,75298.61,34.7,0.29832,0.00016,22.77856]
[1779888058885,33.37,75295.9,34.7,0.29789,0.00016,22.76256]
[1779888059818,33.37,75295.9,34.7,0.29789,0.00016,22.76256]
[1779888060402,33.37,75293.95,34.7,0.29758,0.00016,22.75118]
[1779888060431,33.37,75293.95,34.7,0.29758,0.00016,22.75118]
[1779888060627,33.37,75293.95,34.7,0.29758,0.00016,22.75118]
[1779888061213,33.37,75293.95,34.7,0.29758,0.00016,22.75118]
[1779888061050,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061259,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061350,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061482,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061509,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061606,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061677,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061708,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061806,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888061934,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888062046,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888062112,33.37,75273.64,34.7,0.29437,0.00016,22.6323]
[1779888062128,33.37,75254.85,34.7,0.29143,0.00016,22.52123]
[1779888062367,33.37,75254.85,34.7,0.29143,0.00016,22.52123]
[1779888062644,33.37,75254.85,34.7,0.29143,0.00016,22.52123]
[1779888062666,33.37,75254.85,34.7,0.29143,0.00016,22.52123]
[1779888062792,33.37,75254.85,34.7,0.29143,0.00016,22.52123]
[1779888063862,33.37,75250.64,34.7,0.29077,0.00016,22.49636]
[1779888068396,33.38,75252.02,34.7,0.29102,0.00016,22.50566]
[1779888068726,33.38,75252.02,34.7,0.29102,0.00016,22.50566]
[1779888070127,33.38,75244.63,34.7,0.28987,0.00016,22.46178]
[1779888070289,33.38,75239.46,34.7,0.28907,0.00016,22.43109]
[1779888071014,33.38,75239.46,34.7,0.28907,0.00016,22.43109]
[1779888071984,33.38,75238.88,34.7,0.28899,0.00016,22.4279]
[1779888074248,33.38,75241.66,34.7,0.28944,0.00016,22.44536]
[1779888074287,33.38,75241.66,34.7,0.28944,0.00016,22.44536]
[1779888075354,33.39,75238.03,34.7,0.28888,0.00016,22.42388]
[1779888076010,33.39,75229.49,34.7,0.28756,0.00016,22.37286]
[1779888077053,33.39,75229.49,34.7,0.28756,0.00016,22.37286]
[1779888077411,33.39,75224.28,34.7,0.28676,0.00016,22.34179]
[1779888081623,33.39,75217.47,34.7,0.28575,0.00016,22.3022]
[1779888086963,33.4,75218.53,34.7,0.28597,0.00016,22.31066]
[1779888087303,33.41,75222.12,34.7,0.28653,0.00016,22.33276]
[1779888088096,33.41,75233.0,34.7,0.28824,0.00016,22.39865]
[1779888089203,33.41,75233.0,34.7,0.28824,0.00016,22.39865]
[1779888089287,33.41,75233.37,34.7,0.2883,0.00016,22.40118]
[1779888094995,33.42,75236.81,34.7,0.28886,0.00016,22.41973]
[1779888097261,33.42,75242.4,34.7,0.28975,0.00016,22.45398]
[1779888097328,33.42,75242.4,34.7,0.28975,0.00016,22.45398]
[1779888100567,33.42,75239.31,34.7,0.28929,0.00016,22.43631]
[1779888102021,33.43,75239.04,34.7,0.28926,0.00016,22.43497]
[1779888107229,33.43,75240.17,34.7,0.28948,0.00016,22.44335]
[1779888112264,33.44,75237.81,34.7,0.28915,0.00016,22.43061]
[1779888117299,33.45,75237.29,34.7,0.28911,0.00016,22.42895]
[1779888121220,33.45,75236.24,34.7,0.28896,0.00016,22.42325]
[1779888122254,33.45,75236.33,34.7,0.28899,0.00016,22.42437]
[1779888123883,33.45,75237.17,34.7,0.28913,0.00016,22.42968]
[1779888124996,33.45,75240.02,34.7,0.28959,0.00016,22.44728]
[1779888126154,33.46,75238.3,34.7,0.28933,0.00016,22.43727]
[1779888127471,33.46,75239.02,34.7,0.28945,0.00016,22.44185]
[1779888128929,33.46,75239.3,34.7,0.2895,0.00016,22.44407]
[1779888132322,33.46,75238.65,34.7,0.28942,0.00016,22.44099]
[1779888135439,33.47,75239.26,34.7,0.28954,0.00016,22.44544]
[1779888139044,33.47,75240.23,34.7,0.28972,0.00016,22.45205]
[1779888144489,33.48,75237.53,34.7,0.28935,0.00016,22.43787]
[1779888145748,33.48,75237.53,34.7,0.28935,0.00016,22.43787]
[1779888145802,33.48,75237.53,34.7,0.28935,0.00016,22.43787]
[1779888145971,33.48,75237.53,34.7,0.28935,0.00016,22.43787]
[1779888146356,33.48,75244.54,34.7,0.29046,0.00016,22.4802]
[1779888146443,33.48,75244.54,34.7,0.29046,0.00016,22.4802]
[1779888146611,33.48,75244.54,34.7,0.29046,0.00016,22.4802]
[1779888147055,33.48,75244.54,34.7,0.29046,0.00016,22.4802]
[1779888147108,33.48,75252.43,34.7,0.29169,0.00016,22.52726]
[1779888147373,33.48,75252.43,34.7,0.29169,0.00016,22.52726]
[1779888148090,33.48,75252.43,34.7,0.29169,0.00016,22.52726]
[1779888149041,33.48,75259.03,34.7,0.29273,0.00016,22.56647]
[1779888150649,33.49,75250.38,34.7,0.29139,0.00016,22.51579]
[1779888151617,33.49,75250.38,34.7,0.29139,0.00016,22.51579]
[1779888151962,33.49,75250.38,34.7,0.29139,0.00016,22.51579]
[1779888155432,33.49,75244.09,34.7,0.29041,0.00016,22.47565]
[1779888160711,33.5,75243.59,34.7,0.29037,0.00016,22.47393]
[1779888163368,33.5,75235.81,34.7,0.28918,0.00016,22.42838]
[1779888164141,33.5,75235.81,34.7,0.28918,0.00016,22.42838]
[1779888168990,33.51,75235.54,34.7,0.28918,0.00016,22.42824]
[1779888169326,33.51,75235.54,34.7,0.28918,0.00016,22.42824]
[1779888170485,33.51,75235.2,34.7,0.28914,0.00016,22.42681]
[1779888175656,33.52,75235.72,34.7,0.28926,0.00016,22.43137]
[1779888181818,33.52,75238.04,34.7,0.28967,0.00016,22.44695]
[1779888183752,33.53,75240.78,34.7,0.29011,0.00016,22.46379]
[1779888183762,33.53,75240.78,34.7,0.29011,0.00016,22.46379]
[1779888184793,33.53,75239.34,34.7,0.28989,0.00016,22.45548]
[1779888188127,33.53,75231.46,34.7,0.28869,0.00016,22.40938]
[1779888188730,33.53,75230.97,34.7,0.28863,0.00016,22.40677]
[1779888188804,33.54,75238.93,34.7,0.28987,0.00016,22.45454]
[1779888190846,33.54,75242.8,34.7,0.29048,0.00016,22.4778]
[1779888191009,33.54,75242.8,34.7,0.29048,0.00016,22.4778]
[1779888191318,33.54,75242.8,34.7,0.29048,0.00016,22.4778]
[1779888192017,33.54,75243.41,34.7,0.29058,0.00016,22.48166]
[1779888197110,33.54,75246.53,34.7,0.2911,0.00016,22.50123]
[1779888198372,33.54,75251.3,34.7,0.29185,0.00016,22.52988]
[1779888199408,33.55,75252.14,34.7,0.29199,0.00016,22.53503]
[1779888203910,33.55,75261.26,34.7,0.29344,0.00016,22.58961]
[1779888208953,33.55,75262.57,34.7,0.29366,0.00016,22.5978]
[1779888209156,33.55,75262.57,34.7,0.29366,0.00016,22.5978]
[1779888212300,33.55,75263.14,34.7,0.29376,0.00016,22.60149]
[1779888222036,33.56,75260.71,34.7,0.29339,0.00016,22.58473]
[1779888224790,33.56,75254.31,34.7,0.29239,0.00016,22.54735]
[1779888230092,33.57,75247.22,34.7,0.29131,0.00016,22.50639]
[1779888234385,33.57,75248.63,34.7,0.29155,0.00016,22.51528]
[1779888241291,33.57,75253.94,34.7,0.29241,0.00016,22.54775]
[1779888245029,33.58,75248.58,34.7,0.29159,0.00016,22.51676]
[1779888250232,33.58,75248.59,34.7,0.29162,0.00016,22.51787]
[1779888250702,33.58,75248.59,34.7,0.29162,0.00016,22.51787]
[1779888252441,33.58,75239.62,34.7,0.29024,0.00016,22.46513]
[1779888256022,33.58,75239.52,34.7,0.29023,0.00016,22.46498]
[1779888258510,33.59,75240.54,34.7,0.29041,0.00016,22.47191]
[1779888263139,33.59,75238.93,34.7,0.29019,0.00016,22.46322]
[1779888267751,33.6,75240.81,34.7,0.29051,0.00016,22.47546]
[1779888273393,33.6,75239.2,34.7,0.29027,0.00016,22.46342]
[1779888276293,33.61,75237.68,34.7,0.29005,0.00016,22.45484]
[1779888281452,33.61,75240.26,34.7,0.29048,0.00016,22.47146]
[1779888282769,33.61,75240.26,34.7,0.29048,0.00016,22.47146]
[1779888288502,33.62,75239.62,34.7,0.29042,0.00016,22.46907]
[1779888293537,33.62,75240.14,34.7,0.29053,0.00016,22.47312]
[1779888298331,33.63,75243.16,34.7,0.29102,0.00016,22.49159]
[1779888300265,33.63,75246.41,34.7,0.29154,0.00016,22.51135]
[1779888300316,33.63,75246.41,34.7,0.29154,0.00016,22.51135]
[1779888301036,33.63,75248.48,34.7,0.29186,0.00016,22.52372]
[1779888301106,33.63,75248.48,34.7,0.29186,0.00016,22.52372]
[1779888301133,33.63,75248.48,34.7,0.29186,0.00016,22.52372]
[1779888301279,33.63,75248.48,34.7,0.29186,0.00016,22.52372]
[1779888301903,33.63,75254.1,34.7,0.29274,0.00016,22.5568]
[1779888303229,33.63,75253.06,34.7,0.29258,0.00016,22.55068]
[1779888303339,33.63,75253.06,34.7,0.29258,0.00016,22.55068]
[1779888303626,33.63,75253.06,34.7,0.29258,0.00016,22.55068]
[1779888303831,33.63,75246.55,34.7,0.29157,0.00016,22.5125]
[1779888303850,33.63,75246.55,34.7,0.29157,0.00016,22.5125]
[1779888303857,33.63,75246.55,34.7,0.29157,0.00016,22.5125]
[1779888304133,33.63,75231.7,34.7,0.28927,0.00015,22.42469]
[1779888306438,33.63,75217.89,34.7,0.28713,0.00015,22.34252]
[1779888309156,33.63,75213.31,34.7,0.28643,0.00015,22.31529]
[1779888312537,33.63,75214.89,34.7,0.28669,0.00015,22.32526]
[1779888312642,33.63,75214.89,34.7,0.28669,0.00015,22.32526]
[1779888312690,33.63,75214.89,34.7,0.28669,0.00015,22.32526]
[1779888312744,33.63,75214.89,34.7,0.28669,0.00015,22.32526]
[1779888313203,33.63,75214.89,34.7,0.28669,0.00015,22.32526]
[1779888313298,33.63,75214.89,34.7,0.28669,0.00015,22.32526]
[1779888313310,33.63,75214.89,34.7,0.28669,0.00015,22.32526]
[1779888313313,33.63,75214.89,34.7,0.28669,0.00015,22.32526]
[1779888313566,33.64,75213.57,34.7,0.28649,0.00015,22.31746]
[1779888313611,33.64,75213.57,34.7,0.28649,0.00015,22.31746]
[1779888314406,33.64,75213.57,34.7,0.28649,0.00015,22.31746]
[1779888314426,33.64,75213.57,34.7,0.28649,0.00015,22.31746]
[1779888314546,33.64,75207.46,34.7,0.28555,0.00015,22.28087]
[1779888314569,33.64,75207.46,34.7,0.28555,0.00015,22.28087]
[1779888314854,33.64,75207.46,34.7,0.28555,0.00015,22.28087]
[1779888314854,33.64,75207.46,34.7,0.28555,0.00015,22.28087]
[1779888314885,33.64,75207.46,34.7,0.28555,0.00015,22.28087]
[1779888315113,33.64,75207.46,34.7,0.28555,0.00015,22.28087]
[1779888316508,33.64,75198.0,34.7,0.2841,0.00015,22.22388]
[1779888318815,33.64,75197.0,34.7,0.28395,0.00015,22.21801]
[1779888321075,33.64,75197.21,34.7,0.28399,0.00015,22.21945]
[1779888323247,33.64,75196.25,34.7,0.28384,0.00015,22.21381]
[1779888323280,33.64,75196.25,34.7,0.28384,0.00015,22.21381]
[1779888323374,33.64,75196.25,34.7,0.28384,0.00015,22.21381]
[1779888324260,33.64,75196.71,34.7,0.28392,0.00015,22.21668]
[1779888324448,33.64,75196.71,34.7,0.28392,0.00015,22.21668]
[1779888324482,33.64,75196.71,34.7,0.28392,0.00015,22.21668]
[1779888324265,33.64,75206.32,34.7,0.2854,0.00015,22.27476]
[1779888324513,33.64,75206.32,34.7,0.2854,0.00015,22.27476]
[1779888325202,33.64,75206.32,34.7,0.2854,0.00015,22.27476]
[1779888325923,33.64,75211.48,34.7,0.28619,0.00015,22.30581]
[1779888326383,33.64,75211.48,34.7,0.28619,0.00015,22.30581]
[1779888327884,33.64,75212.06,34.7,0.28628,0.00015,22.30927]
[1779888327986,33.64,75212.7,34.7,0.28638,0.00015,22.31309]
[1779888331904,33.64,75212.7,34.7,0.28641,0.00015,22.31412]
[1779888332945,33.65,75212.0,34.7,0.28628,0.00015,22.30654]
[1779888332949,33.65,75212.0,34.7,0.28628,0.00015,22.30654]
[1779888332996,33.65,75212.0,34.7,0.28628,0.00015,22.30654]
[1779888333212,33.65,75212.0,34.7,0.28628,0.00015,22.30654]
[1779888333451,33.65,75211.38,34.7,0.2862,0.00015,22.30316]
[1779888334301,33.65,75211.38,34.7,0.2862,0.00015,22.30316]
[1779888334390,33.65,75202.94,34.7,0.2849,0.00015,22.25235]
[1779888334513,33.65,75202.94,34.7,0.2849,0.00015,22.25235]
[1779888335106,33.65,75202.94,34.7,0.2849,0.00015,22.25235]
[1779888336161,33.65,75199.93,34.7,0.28444,0.00015,22.23444]
[1779888337154,33.65,75200.07,34.7,0.28446,0.00015,22.23533]
[1779888337185,33.65,75200.07,34.7,0.28446,0.00015,22.23533]
[1779888337312,33.65,75200.07,34.7,0.28446,0.00015,22.23533]
[1779888337374,33.65,75200.07,34.7,0.28446,0.00015,22.23533]
[1779888337393,33.65,75200.07,34.7,0.28446,0.00015,22.23533]
[1779888337422,33.65,75200.07,34.7,0.28446,0.00015,22.23533]
[1779888337478,33.65,75200.07,34.7,0.28446,0.00015,22.23533]
[1779888337478,33.65,75200.07,34.7,0.28446,0.00015,22.23533]
[1779888337878,33.65,75198.92,34.7,0.28429,0.00015,22.22843]
[1779888338058,33.65,75198.92,34.7,0.28429,0.00015,22.22843]
[1779888338105,33.65,75198.92,34.7,0.28429,0.00015,22.22843]
[1779888338187,33.65,75198.92,34.7,0.28429,0.00015,22.22843]
[1779888338248,33.65,75198.92,34.7,0.28429,0.00015,22.22843]
[1779888338253,33.65,75198.92,34.7,0.28429,0.00015,22.22843]
[1779888338449,33.65,75198.92,34.7,0.28429,0.00015,22.22843]
[1779888338439,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888338536,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888338645,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888338847,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888338905,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888338909,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888338927,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888339020,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888339048,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888339478,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888339507,33.65,75178.65,34.7,0.28118,0.00015,22.10541]
[1779888339513,33.65,75157.09,34.7,0.27789,0.00015,21.97327]
[1779888339585,33.65,75157.09,34.7,0.27789,0.00015,21.97327]
[1779888339799,33.65,75157.09,34.7,0.27789,0.00015,21.97327]
[1779888339947,33.65,75157.09,34.7,0.27789,0.00015,21.97327]
[1779888339955,33.65,75157.09,34.7,0.27789,0.00015,21.97327]
[1779888340061,33.65,75157.09,34.7,0.27789,0.00015,21.97327]
[1779888340450,33.65,75157.09,34.7,0.27789,0.00015,21.97327]
[1779888340504,33.65,75151.51,34.7,0.27708,0.00015,21.94027]
[1779888340668,33.65,75151.51,34.7,0.27708,0.00015,21.94027]
[1779888341482,33.65,75151.51,34.7,0.27708,0.00015,21.94027]
[1779888341723,33.66,75157.68,34.7,0.27807,0.00015,21.9801]
[1779888342369,33.66,75157.68,34.7,0.27807,0.00015,21.9801]
[1779888342519,33.67,75147.64,34.7,0.27658,0.00015,21.9195]
[1779888343030,33.67,75147.64,34.7,0.27658,0.00015,21.9195]
[1779888343054,33.67,75147.64,34.7,0.27658,0.00015,21.9195]
[1779888343297,33.67,75147.64,34.7,0.27658,0.00015,21.9195]
[1779888343966,33.67,75144.4,34.7,0.27609,0.00015,21.89965]
[1779888344059,33.67,75144.4,34.7,0.27609,0.00015,21.89965]
[1779888344396,33.67,75144.4,34.7,0.27609,0.00015,21.89965]
[1779888344765,33.68,75141.93,34.7,0.27577,0.00015,21.88656]
[1779888345830,33.69,75139.45,34.7,0.27546,0.00015,21.87352]
[1779888345838,33.69,75139.45,34.7,0.27546,0.00015,21.87352]
[1779888345889,33.69,75139.45,34.7,0.27546,0.00015,21.87352]
[1779888346885,33.7,75144.32,34.7,0.27626,0.00015,21.90613]
[1779888347839,33.71,75151.71,34.7,0.27743,0.00015,21.95385]
[1779888347945,33.71,75151.71,34.7,0.27743,0.00015,21.95385]
[1779888348030,33.71,75155.6,34.7,0.27803,0.00015,21.97797]
[1779888350599,33.71,75158.87,34.7,0.27853,0.00015,21.9985]
[1779888351445,33.71,75158.87,34.7,0.27853,0.00015,21.9985]
[1779888351523,33.71,75159.66,34.7,0.27866,0.00015,22.00355]
[1779888353311,33.71,75157.7,34.7,0.27836,0.00015,21.99164]
[1779888353445,33.71,75157.7,34.7,0.27836,0.00015,21.99164]
[1779888353503,33.71,75154.33,34.7,0.27786,0.00015,21.97105]
[1779888353818,33.71,75154.33,34.7,0.27786,0.00015,21.97105]
[1779888356460,33.71,75155.19,34.7,0.278,0.00015,21.9768]
[1779888357333,33.71,75154.33,34.7,0.27787,0.00015,21.97174]
[1779888361450,33.72,75155.8,34.7,0.27812,0.00015,21.98171]
[1779888361850,33.72,75148.71,34.7,0.27705,0.00015,21.93827]
[1779888361893,33.72,75148.71,34.7,0.27705,0.00015,21.93827]
[1779888361946,33.72,75148.71,34.7,0.27705,0.00015,21.93827]
[1779888362468,33.72,75138.36,34.7,0.27549,0.00015,21.87455]
[1779888362605,33.72,75138.36,34.7,0.27549,0.00015,21.87455]
[1779888363210,33.72,75138.36,34.7,0.27549,0.00015,21.87455]
[1779888364436,33.72,75134.21,34.7,0.27487,0.00015,21.84905]
[1779888364742,33.72,75133.34,34.7,0.27475,0.00015,21.84392]
[1779888364760,33.72,75133.34,34.7,0.27475,0.00015,21.84392]
[1779888364987,33.72,75133.34,34.7,0.27475,0.00015,21.84392]
[1779888365208,33.72,75133.34,34.7,0.27475,0.00015,21.84392]
[1779888365240,33.72,75133.34,34.7,0.27475,0.00015,21.84392]
[1779888365446,33.72,75133.34,34.7,0.27475,0.00015,21.84392]
[1779888365535,33.73,75118.01,34.7,0.27251,0.00015,21.7512]
[1779888366147,33.73,75118.01,34.7,0.27251,0.00015,21.7512]
[1779888366246,33.73,75118.01,34.7,0.27251,0.00015,21.7512]
[1779888366502,33.73,75118.01,34.7,0.27251,0.00015,21.7512]
[1779888366532,33.73,75118.01,34.7,0.27251,0.00015,21.7512]
[1779888366504,33.73,75110.58,34.7,0.2714,0.00015,21.70498]
[1779888367241,33.73,75110.58,34.7,0.2714,0.00015,21.70498]
[1779888367538,33.74,75119.63,34.7,0.27277,0.00015,21.76199]
[1779888367616,33.74,75119.63,34.7,0.27277,0.00015,21.76199]
[1779888367644,33.74,75119.63,34.7,0.27277,0.00015,21.76199]
[1779888367680,33.74,75119.63,34.7,0.27277,0.00015,21.76199]
[1779888368098,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888368637,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888368658,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888368971,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888368999,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888369124,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888369136,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888369407,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888369547,33.74,75130.56,34.7,0.27442,0.00015,21.83043]
[1779888370126,33.74,75132.57,34.7,0.27473,0.00015,21.8432]
[1779888370319,33.74,75132.57,34.7,0.27473,0.00015,21.8432]
[1779888370356,33.74,75146.32,34.7,0.27682,0.00015,21.92856]
[1779888370623,33.74,75146.32,34.7,0.27682,0.00015,21.92856]
[1779888370867,33.74,75146.32,34.7,0.27682,0.00015,21.92856]
[1779888371102,33.74,75146.32,34.7,0.27682,0.00015,21.92856]
[1779888371487,33.74,75146.32,34.7,0.27682,0.00015,21.92856]
[1779888371542,33.74,75164.01,34.7,0.27951,0.00015,22.03746]
[1779888371642,33.74,75164.01,34.7,0.27951,0.00015,22.03746]
[1779888371822,33.74,75164.01,34.7,0.27951,0.00015,22.03746]
[1779888372189,33.74,75164.01,34.7,0.27951,0.00015,22.03746]
[1779888373478,33.74,75165.17,34.7,0.27969,0.00015,22.04471]
[1779888373676,33.74,75164.14,34.7,0.27954,0.00015,22.03856]
[1779888373783,33.74,75164.14,34.7,0.27954,0.00015,22.03856]
[1779888374083,33.74,75164.14,34.7,0.27954,0.00015,22.03856]
[1779888374656,33.74,75163.15,34.7,0.27939,0.00015,22.03266]
[1779888375041,33.74,75163.15,34.7,0.27939,0.00015,22.03266]
[1779888375720,33.74,75163.59,34.7,0.27946,0.00015,22.03548]
[1779888376055,33.74,75163.59,34.7,0.27946,0.00015,22.03548]
[1779888376345,33.74,75163.59,34.7,0.27946,0.00015,22.03548]
[1779888376431,33.74,75161.9,34.7,0.27921,0.00015,22.02526]
[1779888376684,33.74,75161.9,34.7,0.27921,0.00015,22.02526]
[1779888376876,33.74,75161.9,34.7,0.27921,0.00015,22.02526]
[1779888382471,33.75,75153.66,34.7,0.27797,0.00015,21.9754]
[1779888386825,33.75,75149.65,34.7,0.27739,0.00015,21.95148]
[1779888386945,33.75,75149.65,34.7,0.27739,0.00015,21.95148]
[1779888386976,33.75,75149.65,34.7,0.27739,0.00015,21.95148]
[1779888387233,33.75,75153.15,34.7,0.27792,0.00015,21.97318]
[1779888390809,33.75,75157.66,34.7,0.27862,0.00015,22.00139]
[1779888392806,33.75,75150.79,34.7,0.27756,0.00015,21.95586]
[1779888392846,33.75,75150.79,34.7,0.27756,0.00015,21.95586]
[1779888393159,33.75,75150.79,34.7,0.27756,0.00015,21.95586]
[1779888393332,33.75,75150.79,34.7,0.27756,0.00015,21.95586]
[1779888393557,33.75,75150.79,34.7,0.27756,0.00015,21.95586]
[1779888393526,33.76,75136.27,34.7,0.27537,0.00015,21.86648]
[1779888394182,33.76,75136.27,34.7,0.27537,0.00015,21.86648]
[1779888394246,33.76,75136.27,34.7,0.27537,0.00015,21.86648]
[1779888394530,33.76,75127.69,34.7,0.27408,0.00015,21.81351]
[1779888396545,33.76,75119.38,34.7,0.27284,0.00015,21.76225]
[1779888398256,33.76,75117.16,34.7,0.27252,0.00015,21.74867]
[1779888398448,33.76,75117.16,34.7,0.27252,0.00015,21.74867]
[1779888398588,33.76,75121.7,34.7,0.27321,0.00015,21.77728]
[1779888400324,33.76,75130.51,34.7,0.27455,0.00015,21.83262]
[1779888403412,33.77,75121.95,34.7,0.27328,0.00015,21.78017]
[1779888404424,33.77,75121.95,34.7,0.27328,0.00015,21.78017]
[1779888406326,33.77,75113.53,34.7,0.27203,0.00015,21.72831]
[1779888411365,33.78,75115.17,34.7,0.27232,0.00015,21.74026]
[1779888416386,33.78,75117.21,34.7,0.27267,0.00015,21.75461]
[1779888416392,33.78,75117.21,34.7,0.27267,0.00015,21.75461]
[1779888416474,33.78,75117.21,34.7,0.27267,0.00015,21.75461]
[1779888418928,33.79,75122.49,34.7,0.27349,0.00015,21.78852]
[1779888419101,33.79,75122.49,34.7,0.27349,0.00015,21.78852]
[1779888419457,33.79,75131.26,34.7,0.27482,0.00015,21.8433]
[1779888420100,33.79,75131.26,34.7,0.27482,0.00015,21.8433]
[1779888420145,33.79,75131.26,34.7,0.27482,0.00015,21.8433]
[1779888420330,33.79,75131.26,34.7,0.27482,0.00015,21.8433]
[1779888420469,33.79,75131.26,34.7,0.27482,0.00015,21.8433]
[1779888420535,33.79,75138.51,34.7,0.27592,0.00015,21.88846]
[1779888420775,33.79,75138.51,34.7,0.27592,0.00015,21.88846]
[1779888421952,33.79,75143.7,34.7,0.27671,0.00015,21.92077]
[1779888423546,33.79,75141.4,34.7,0.27637,0.00015,21.90683]
[1779888423612,33.79,75140.15,34.7,0.27618,0.00015,21.89933]
[1779888424852,33.79,75139.72,34.7,0.27612,0.00015,21.89686]
[1779888426132,33.79,75139.98,34.7,0.27617,0.00015,21.89866]
[1779888426139,33.79,75139.98,34.7,0.27617,0.00015,21.89866]
[1779888426225,33.79,75139.98,34.7,0.27617,0.00015,21.89866]
[1779888426332,33.79,75139.98,34.7,0.27617,0.00015,21.89866]
[1779888426347,33.79,75139.98,34.7,0.27617,0.00015,21.89866]
[1779888426444,33.79,75139.98,34.7,0.27617,0.00015,21.89866]
[1779888426993,33.79,75139.71,34.7,0.27613,0.00015,21.89718]
[1779888427561,33.79,75139.71,34.7,0.27613,0.00015,21.89718]
[1779888427624,33.8,75137.6,34.7,0.27582,0.00015,21.88435]
[1779888427637,33.8,75137.6,34.7,0.27582,0.00015,21.88435]
[1779888427779,33.8,75137.6,34.7,0.27582,0.00015,21.88435]
[1779888427913,33.8,75137.6,34.7,0.27582,0.00015,21.88435]
[1779888428026,33.8,75137.6,34.7,0.27582,0.00015,21.88435]
[1779888428040,33.8,75137.6,34.7,0.27582,0.00015,21.88435]
[1779888428615,33.8,75137.6,34.7,0.27582,0.00015,21.88435]
[1779888428804,33.8,75135.79,34.7,0.27555,0.00015,21.87335]
[1779888433253,33.8,75137.73,34.7,0.27586,0.00015,21.88617]
[1779888433444,33.8,75137.73,34.7,0.27586,0.00015,21.88617]
[1779888433601,33.8,75137.31,34.7,0.27581,0.00015,21.88379]
[1779888439599,33.81,75136.6,34.7,0.27574,0.00015,21.88116]
[1779888441986,33.81,75137.18,34.7,0.27585,0.00015,21.88561]
[1779888442945,33.81,75133.16,34.7,0.27525,0.00015,21.86077]
[1779888443330,33.81,75133.16,34.7,0.27525,0.00015,21.86077]
[1779888443627,33.81,75129.31,34.7,0.27467,0.00015,21.83722]
[1779888444724,33.81,75126.82,34.7,0.27431,0.00015,21.82227]
[1779888444845,33.81,75126.82,34.7,0.27431,0.00015,21.82227]
[1779888445727,33.81,75126.82,34.7,0.27431,0.00015,21.82227]
[1779888446425,33.81,75126.82,34.7,0.27431,0.00015,21.82227]
[1779888446514,33.82,75134.2,34.7,0.27543,0.00015,21.86826]
[1779888451145,33.82,75140.99,34.7,0.27648,0.00015,21.91107]
[1779888451216,33.82,75140.42,34.7,0.27637,0.00015,21.90401]
[1779888451948,33.82,75140.42,34.7,0.27637,0.00015,21.90401]
[1779888457726,33.83,75135.03,34.7,0.27559,0.00015,21.87213]
[1779888460331,33.83,75136.17,34.7,0.27577,0.00015,21.87938]
[1779888462560,33.84,75119.59,34.7,0.27334,0.00015,21.77915]
[1779888463769,33.84,75107.54,34.7,0.27155,0.00015,21.70462]
[1779888466545,33.84,75107.87,34.7,0.2716,0.00015,21.70702]
[1779888466606,33.84,75108.71,34.7,0.27174,0.00015,21.7126]
[1779888467397,33.84,75108.71,34.7,0.27174,0.00015,21.7126]
[1779888467444,33.84,75108.71,34.7,0.27174,0.00015,21.7126]
[1779888467488,33.84,75105.67,34.7,0.27129,0.00015,21.69389]
[1779888468215,33.84,75105.67,34.7,0.27129,0.00015,21.69389]
[1779888468248,33.84,75105.67,34.7,0.27129,0.00015,21.69389]
[1779888468445,33.84,75105.67,34.7,0.27129,0.00015,21.69389]
[1779888469947,33.85,75103.0,34.7,0.27091,0.00015,21.67788]
[1779888470001,33.85,75103.0,34.7,0.27091,0.00015,21.67788]
[1779888470450,33.85,75103.0,34.7,0.27091,0.00015,21.67788]
[1779888470655,33.85,75103.04,34.7,0.27092,0.00015,21.67849]
[1779888470673,33.85,75103.04,34.7,0.27092,0.00015,21.67849]
[1779888470871,33.85,75103.04,34.7,0.27092,0.00015,21.67849]
[1779888470981,33.85,75103.04,34.7,0.27092,0.00015,21.67849]
[1779888473025,33.85,75101.43,34.7,0.2707,0.00015,21.66904]
[1779888473246,33.85,75101.43,34.7,0.2707,0.00015,21.66904]
[1779888473328,33.85,75101.72,34.7,0.27075,0.00015,21.67117]
[1779888477744,33.86,75100.1,34.7,0.27055,0.00015,21.66266]
[1779888477872,33.86,75100.26,34.7,0.27058,0.00015,21.664]
[1779888480832,33.86,75101.69,34.7,0.27081,0.00015,21.6736]
[1779888481387,33.86,75101.69,34.7,0.27081,0.00015,21.6736]
[1779888481589,33.86,75101.69,34.7,0.27081,0.00015,21.6736]
[1779888481660,33.86,75091.66,34.7,0.26932,0.00015,21.61102]
[1779888481860,33.86,75091.66,34.7,0.26932,0.00015,21.61102]
[1779888482054,33.86,75091.66,34.7,0.26932,0.00015,21.61102]
[1779888482831,33.86,75089.41,34.7,0.269,0.00015,21.59726]
[1779888483651,33.86,75089.41,34.7,0.269,0.00015,21.59726]
[1779888483667,33.87,75087.13,34.7,0.26867,0.00015,21.58332]
[1779888483777,33.87,75087.13,34.7,0.26867,0.00015,21.58332]
[1779888483792,33.87,75087.13,34.7,0.26867,0.00015,21.58332]
[1779888483845,33.87,75087.13,34.7,0.26867,0.00015,21.58332]
[1779888483917,33.87,75084.11,34.7,0.26823,0.00015,21.56471]
[1779888485325,33.87,75084.11,34.7,0.26823,0.00015,21.56471]
[1779888485445,33.87,75084.11,34.7,0.26823,0.00015,21.56471]
[1779888485447,33.87,75084.11,34.7,0.26823,0.00015,21.56471]
[1779888485585,33.87,75084.11,34.7,0.26823,0.00015,21.56471]
[1779888485646,33.87,75086.8,34.7,0.26864,0.00015,21.58209]
[1779888485748,33.87,75086.8,34.7,0.26864,0.00015,21.58209]
[1779888485878,33.87,75086.8,34.7,0.26864,0.00015,21.58209]
[1779888485909,33.87,75086.8,34.7,0.26864,0.00015,21.58209]
[1779888486288,33.87,75086.8,34.7,0.26864,0.00015,21.58209]
[1779888486539,33.87,75086.8,34.7,0.26864,0.00015,21.58209]
[1779888486584,33.87,75101.73,34.7,0.27088,0.00015,21.67623]
[1779888488080,33.87,75112.9,34.7,0.27256,0.00015,21.74658]
[1779888489454,33.87,75112.9,34.7,0.27256,0.00015,21.74658]
[1779888489670,33.88,75112.03,34.7,0.27244,0.00015,21.74145]
[1779888489717,33.88,75112.03,34.7,0.27244,0.00015,21.74145]
[1779888490682,33.88,75092.33,34.7,0.2695,0.00015,21.61828]
[1779888491559,33.89,75076.92,34.7,0.26728,0.00015,21.52419]
[1779888496744,33.93,75077.49,34.7,0.26763,0.00015,21.53854]
[1779888498892,33.93,75077.64,34.7,0.26767,0.00015,21.54039]
[1779888500440,33.93,75078.52,34.7,0.26782,0.00015,21.54638]
[1779888501875,33.94,75090.64,34.7,0.26964,0.00015,21.62337]
[1779888506883,33.94,75092.14,34.7,0.2699,0.00015,21.63443]
[1779888510099,33.95,75093.8,34.7,0.27018,0.00015,21.64588]
[1779888510121,33.95,75093.8,34.7,0.27018,0.00015,21.64588]
[1779888510166,33.95,75093.8,34.7,0.27018,0.00015,21.64588]
[1779888511451,33.95,75080.05,34.7,0.26812,0.00015,21.55654]
[1779888512227,33.95,75080.05,34.7,0.26812,0.00015,21.55654]
[1779888513470,33.95,75076.99,34.7,0.26768,0.00015,21.53771]
[1779888514189,33.95,75077.08,34.7,0.2677,0.00015,21.53873]
[1779888514245,33.95,75077.08,34.7,0.2677,0.00015,21.53873]
[1779888515042,33.96,75077.19,34.7,0.26773,0.00015,21.53987]
[1779888520693,33.97,75076.47,34.7,0.26768,0.00015,21.53763]
[1779888529026,33.98,75076.63,34.7,0.2678,0.00015,21.54267]
[1779888534907,33.99,75074.1,34.7,0.2675,0.00015,21.52949]
[1779888538799,34.0,75074.3,34.7,0.26757,0.00015,21.53261]
[1779888544356,34.01,75074.52,34.7,0.26767,0.00015,21.53677]
[1779888548384,34.02,75084.69,34.7,0.26922,0.00015,21.60232]
[1779888551043,34.02,75084.46,34.7,0.26921,0.00015,21.60165]
[1779888556440,34.03,75085.43,34.7,0.26941,0.00015,21.60995]
[1779888557468,34.03,75085.43,34.7,0.26941,0.00015,21.60995]
[1779888557545,34.03,75085.43,34.7,0.26941,0.00015,21.60995]
[1779888557646,34.03,75087.24,34.7,0.26969,0.00015,21.62163]
[1779888563671,34.04,75089.89,34.7,0.27013,0.00015,21.64007]
[1779888569531,34.05,75091.17,34.7,0.27038,0.00015,21.65049]
[1779888570916,34.05,75088.23,34.7,0.26995,0.00015,21.6325]
[1779888571045,34.05,75088.23,34.7,0.26995,0.00015,21.6325]
[1779888571545,34.05,75085.59,34.7,0.26954,0.00015,21.6126]
[1779888576580,34.06,75084.78,34.7,0.26947,0.00015,21.60959]
[1779888581615,34.07,75085.42,34.7,0.26961,0.00015,21.61551]
[1779888586650,34.07,75079.85,34.7,0.26883,0.00015,21.58254]
[1779888591685,34.08,75076.85,34.7,0.26844,0.00015,21.56579]
[1779888596805,34.09,75074.53,34.7,0.26814,0.00015,21.55292]
[1779888601757,34.1,75061.93,34.7,0.26634,0.00015,21.47644]
[1779888602287,34.1,75061.93,34.7,0.26634,0.00015,21.47644]
[1779888602514,34.1,75061.93,34.7,0.26634,0.00015,21.47644]
[1779888602717,34.1,75061.93,34.7,0.26634,0.00015,21.47644]
[1779888602797,34.1,75061.93,34.7,0.26634,0.00015,21.47644]
[1779888603435,34.1,75061.64,34.7,0.26631,0.00015,21.47512]
[1779888603462,34.1,75061.64,34.7,0.26631,0.00015,21.47512]
[1779888603727,34.1,75061.64,34.7,0.26631,0.00015,21.47512]
[1779888603807,34.1,75061.64,34.7,0.26631,0.00015,21.47512]
[1779888604316,34.1,75060.03,34.7,0.26609,0.00015,21.4655]
[1779888604437,34.1,75060.03,34.7,0.26609,0.00015,21.4655]
[1779888604728,34.1,75060.03,34.7,0.26609,0.00015,21.4655]
[1779888604797,34.1,75060.03,34.7,0.26609,0.00015,21.4655]
[1779888604956,34.1,75058.35,34.7,0.26586,0.00015,21.45544]
[1779888604990,34.1,75058.35,34.7,0.26586,0.00015,21.45544]
[1779888605131,34.1,75058.35,34.7,0.26586,0.00015,21.45544]
[1779888605779,34.1,75058.35,34.7,0.26586,0.00015,21.45544]
[1779888606796,34.11,75066.66,34.7,0.26711,0.00015,21.50876]
[1779888608371,34.11,75060.78,34.8,0.26625,0.00015,21.47227]
[1779888608549,34.11,75060.78,34.8,0.26625,0.00015,21.47227]
[1779888608557,34.11,75060.78,34.8,0.26625,0.00015,21.47227]
[1779888608810,34.11,75057.87,34.8,0.26584,0.00015,21.45445]
[1779888608840,34.11,75057.87,34.8,0.26584,0.00015,21.45445]
[1779888609013,34.11,75057.87,34.8,0.26584,0.00015,21.45445]
[1779888609019,34.11,75057.87,34.8,0.26584,0.00015,21.45445]
[1779888609040,34.11,75057.87,34.8,0.26584,0.00015,21.45445]
[1779888609045,34.11,75057.87,34.8,0.26584,0.00015,21.45445]
[1779888609247,34.11,75057.87,34.8,0.26584,0.00015,21.45445]
[1779888609750,34.11,75057.87,34.8,0.26584,0.00015,21.45445]
[1779888609818,34.11,75041.9,34.8,0.2635,0.00015,21.35392]
[1779888610444,34.11,75041.9,34.8,0.2635,0.00015,21.35392]
[1779888610537,34.11,75041.9,34.8,0.2635,0.00015,21.35392]
[1779888610758,34.11,75041.9,34.8,0.2635,0.00015,21.35392]
[1779888610858,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888610862,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888611919,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888611958,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888612029,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888612049,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888612545,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888612568,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888612594,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888612744,34.12,75037.19,34.8,0.26283,0.00015,21.32456]
[1779888612817,34.12,75034.87,34.8,0.26251,0.00015,21.31097]
[1779888613031,34.12,75034.87,34.8,0.26251,0.00015,21.31097]
[1779888613366,34.12,75034.87,34.8,0.26251,0.00015,21.31097]
[1779888613546,34.12,75034.87,34.8,0.26251,0.00015,21.31097]
[1779888613781,34.14,75047.8,34.8,0.26454,0.00015,21.39827]
[1779888614371,34.14,75047.8,34.8,0.26454,0.00015,21.39827]
[1779888614545,34.14,75047.8,34.8,0.26454,0.00015,21.39827]
[1779888614621,34.14,75059.65,34.8,0.26629,0.00015,21.4734]
[1779888615504,34.14,75059.65,34.8,0.26629,0.00015,21.4734]
[1779888615979,34.14,75055.64,34.8,0.26571,0.00015,21.44858]
[1779888616047,34.14,75055.64,34.8,0.26571,0.00015,21.44858]
[1779888616615,34.14,75055.64,34.8,0.26571,0.00015,21.44858]
[1779888616695,34.15,75052.74,34.8,0.26529,0.00015,21.43074]
[1779888616872,34.15,75052.74,34.8,0.26529,0.00015,21.43074]
[1779888617333,34.15,75052.74,34.8,0.26529,0.00015,21.43074]
[1779888617526,34.15,75052.74,34.8,0.26529,0.00015,21.43074]
[1779888617666,34.15,75052.74,34.8,0.26529,0.00015,21.43074]
[1779888617711,34.15,75052.74,34.8,0.26529,0.00015,21.43074]
[1779888617745,34.15,75052.74,34.8,0.26529,0.00015,21.43074]
[1779888617780,34.15,75064.93,34.8,0.26709,0.00015,21.50781]
[1779888618346,34.15,75064.93,34.8,0.26709,0.00015,21.50781]
[1779888618385,34.15,75073.41,34.8,0.26835,0.00015,21.56133]
[1779888620894,34.15,75065.18,34.8,0.26716,0.00015,21.51062]
[1779888623047,34.16,75060.86,34.8,0.26655,0.00015,21.48437]
[1779888623737,34.16,75060.04,34.8,0.26644,0.00015,21.47964]
[1779888623931,34.16,75060.04,34.8,0.26644,0.00015,21.47964]
[1779888624416,34.16,75060.04,34.8,0.26644,0.00015,21.47964]
[1779888624475,34.16,75060.04,34.8,0.26644,0.00015,21.47964]
[1779888624814,34.16,75043.54,34.8,0.26403,0.00015,21.37601]
[1779888625382,34.16,75031.24,34.8,0.26223,0.00015,21.29808]
[1779888626236,34.16,75031.24,34.8,0.26223,0.00015,21.29808]
[1779888626518,34.16,75031.24,34.8,0.26223,0.00015,21.29808]
[1779888628318,34.16,75029.22,34.8,0.26194,0.00015,21.28536]
[1779888628343,34.16,75029.22,34.8,0.26194,0.00015,21.28536]
[1779888628356,34.18,75029.79,34.8,0.26218,0.00015,21.29563]
[1779888632997,34.25,75028.58,34.8,0.26237,0.00015,21.30071]
[1779888633069,34.27,75028.38,34.8,0.26247,0.00015,21.30477]
[1779888633939,34.27,75028.38,34.8,0.26247,0.00015,21.30477]
[1779888636183,34.29,75026.14,34.8,0.26229,0.00015,21.29644]
[1779888636257,34.29,75026.14,34.8,0.26229,0.00015,21.29644]
[1779888636479,34.29,75026.14,34.8,0.26229,0.00015,21.29644]
[1779888636637,34.29,75026.14,34.8,0.26229,0.00015,21.29644]
[1779888636675,34.29,75025.6,34.8,0.26223,0.00015,21.29389]
[1779888637771,34.29,75025.6,34.8,0.26223,0.00015,21.29389]
[1779888637797,34.29,75025.6,34.8,0.26223,0.00015,21.29389]
[1779888637830,34.3,75036.36,34.8,0.26381,0.00015,21.36238]
[1779888639117,34.3,75032.01,34.8,0.26318,0.00015,21.33494]
[1779888640495,34.3,75025.12,34.8,0.26217,0.00015,21.29135]
[1779888640647,34.3,75025.12,34.8,0.26217,0.00015,21.29135]
[1779888641267,34.3,75024.48,34.8,0.26208,0.00015,21.28735]
[1779888641315,34.3,75024.48,34.8,0.26208,0.00015,21.28735]
[1779888641854,34.3,75024.48,34.8,0.26208,0.00015,21.28735]
[1779888641930,34.3,75019.31,34.8,0.26133,0.00015,21.25463]
[1779888642032,34.3,75019.31,34.8,0.26133,0.00015,21.25463]
[1779888642322,34.3,75019.31,34.8,0.26133,0.00015,21.25463]
[1779888642406,34.3,75019.31,34.8,0.26133,0.00015,21.25463]
[1779888642448,34.3,75019.31,34.8,0.26133,0.00015,21.25463]
[1779888642489,34.3,75019.31,34.8,0.26133,0.00015,21.25463]
[1779888642807,34.3,75009.34,34.8,0.25991,0.00014,21.19212]
[1779888643064,34.3,75009.34,34.8,0.25991,0.00014,21.19212]
[1779888643668,34.3,75009.34,34.8,0.25991,0.00014,21.19212]
[1779888643707,34.3,75009.34,34.8,0.25991,0.00014,21.19212]
[1779888643787,34.3,74992.73,34.8,0.25751,0.00014,21.08611]
[1779888645570,34.3,74985.23,34.8,0.25647,0.00014,21.03943]
[1779888645591,34.3,74985.23,34.8,0.25647,0.00014,21.03943]
[1779888645600,34.3,74985.23,34.8,0.25647,0.00014,21.03943]
[1779888645640,34.3,74985.23,34.8,0.25647,0.00014,21.03943]
[1779888645709,34.3,74985.23,34.8,0.25647,0.00014,21.03943]
[1779888645787,34.3,74985.23,34.8,0.25647,0.00014,21.03943]
[1779888645837,34.3,74985.23,34.8,0.25647,0.00014,21.03943]
[1779888645855,34.3,74985.23,34.8,0.25647,0.00014,21.03943]
[1779888645803,34.31,74995.39,34.8,0.25799,0.00014,21.10704]
[1779888646020,34.31,74995.39,34.8,0.25799,0.00014,21.10704]
[1779888646040,34.31,74995.39,34.8,0.25799,0.00014,21.10704]
[1779888646049,34.31,74995.39,34.8,0.25799,0.00014,21.10704]
[1779888646112,34.31,74995.39,34.8,0.25799,0.00014,21.10704]
[1779888646275,34.31,74995.39,34.8,0.25799,0.00014,21.10704]
[1779888646451,34.31,74995.39,34.8,0.25799,0.00014,21.10704]
[1779888646758,34.31,74995.39,34.8,0.25799,0.00014,21.10704]
[1779888646876,34.32,75024.05,34.8,0.26219,0.00015,21.29197]
[1779888647287,34.32,75024.05,34.8,0.26219,0.00015,21.29197]
[1779888647850,34.32,75033.85,34.8,0.26362,0.00015,21.35392]
[1779888648490,34.32,75033.85,34.8,0.26362,0.00015,21.35392]
[1779888648814,34.32,75024.84,34.8,0.26231,0.00015,21.29704]
[1779888649642,34.32,75024.84,34.8,0.26231,0.00015,21.29704]
[1779888649781,34.32,75024.84,34.8,0.26231,0.00015,21.29704]
[1779888649870,34.32,75032.28,34.8,0.26339,0.00015,21.34409]
[1779888650015,34.32,75032.28,34.8,0.26339,0.00015,21.34409]
[1779888650257,34.32,75032.28,34.8,0.26339,0.00015,21.34409]
[1779888650332,34.32,75032.28,34.8,0.26339,0.00015,21.34409]
[1779888650447,34.32,75032.28,34.8,0.26339,0.00015,21.34409]
[1779888650568,34.32,75032.28,34.8,0.26339,0.00015,21.34409]
[1779888650676,34.32,75032.28,34.8,0.26339,0.00015,21.34409]
[1779888650863,34.33,75042.4,34.8,0.26488,0.00015,21.40824]
[1779888650950,34.33,75042.4,34.8,0.26488,0.00015,21.40824]
[1779888651082,34.33,75042.4,34.8,0.26488,0.00015,21.40824]
[1779888651420,34.33,75042.4,34.8,0.26488,0.00015,21.40824]
[1779888651467,34.33,75042.4,34.8,0.26488,0.00015,21.40824]
[1779888651654,34.33,75042.4,34.8,0.26488,0.00015,21.40824]
[1779888651861,34.33,75042.4,34.8,0.26488,0.00015,21.40824]
[1779888651854,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888651981,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652039,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652046,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652188,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652373,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652408,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652545,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652648,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652752,34.33,75071.13,34.8,0.2691,0.00015,21.5881]
[1779888652807,34.33,75091.21,34.8,0.27207,0.00015,21.71249]
[1779888652979,34.33,75091.21,34.8,0.27207,0.00015,21.71249]
[1779888653144,34.33,75091.21,34.8,0.27207,0.00015,21.71249]
[1779888653379,34.33,75091.21,34.8,0.27207,0.00015,21.71249]
[1779888653739,34.33,75091.21,34.8,0.27207,0.00015,21.71249]
[1779888653915,34.33,75097.5,34.8,0.27301,0.00015,21.75139]
[1779888653971,34.33,75097.5,34.8,0.27301,0.00015,21.75139]
[1779888654002,34.33,75097.5,34.8,0.27301,0.00015,21.75139]
[1779888654046,34.33,75097.5,34.8,0.27301,0.00015,21.75139]
[1779888654140,34.33,75097.5,34.8,0.27301,0.00015,21.75139]
[1779888654197,34.33,75097.5,34.8,0.27301,0.00015,21.75139]
[1779888654340,34.33,75097.5,34.8,0.27301,0.00015,21.75139]
[1779888654865,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888654915,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888654937,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888655035,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888655435,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888655659,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888655674,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888655709,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888655836,34.33,75116.96,34.8,0.2759,0.00015,21.87051]
[1779888655854,34.33,75132.82,34.8,0.27827,0.00015,21.96682]
[1779888655981,34.33,75132.82,34.8,0.27827,0.00015,21.96682]
[1779888656346,34.33,75132.82,34.8,0.27827,0.00015,21.96682]
[1779888656527,34.33,75132.82,34.8,0.27827,0.00015,21.96682]
[1779888656799,34.33,75132.82,34.8,0.27827,0.00015,21.96682]
[1779888656838,34.33,75132.34,34.8,0.2782,0.00015,21.96399]
[1779888657236,34.33,75132.34,34.8,0.2782,0.00015,21.96399]
[1779888657428,34.33,75132.34,34.8,0.2782,0.00015,21.96399]
[1779888657858,34.33,75120.5,34.8,0.27643,0.00015,21.89226]
[1779888658298,34.33,75120.5,34.8,0.27643,0.00015,21.89226]
[1779888658519,34.33,75120.5,34.8,0.27643,0.00015,21.89226]
[1779888659061,34.33,75122.95,34.8,0.2768,0.00015,21.9072]
[1779888659223,34.33,75122.95,34.8,0.2768,0.00015,21.9072]
[1779888659294,34.33,75122.95,34.8,0.2768,0.00015,21.9072]
[1779888659333,34.33,75122.95,34.8,0.2768,0.00015,21.9072]
[1779888659376,34.33,75122.95,34.8,0.2768,0.00015,21.9072]
[1779888659449,34.33,75122.95,34.8,0.2768,0.00015,21.9072]
[1779888659656,34.33,75122.95,34.8,0.2768,0.00015,21.9072]
[1779888660246,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660287,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660345,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660463,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660574,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660590,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660668,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660805,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660828,34.33,75124.6,34.8,0.27705,0.00015,21.91726]
[1779888660886,34.33,75131.46,34.8,0.27807,0.00015,21.95883]
[1779888661711,34.33,75131.46,34.8,0.27807,0.00015,21.95883]
[1779888661890,34.33,75131.46,34.8,0.27807,0.00015,21.95883]
[1779888661971,34.33,75137.19,34.8,0.27893,0.00015,21.99356]
[1779888662601,34.33,75137.19,34.8,0.27893,0.00015,21.99356]
[1779888663145,34.33,75139.16,34.8,0.27923,0.00015,22.00554]
[1779888663208,34.33,75139.16,34.8,0.27923,0.00015,22.00554]
[1779888663519,34.33,75139.16,34.8,0.27923,0.00015,22.00554]
[1779888663651,34.33,75139.16,34.8,0.27923,0.00015,22.00554]
[1779888663750,34.33,75139.16,34.8,0.27923,0.00015,22.00554]
[1779888663803,34.33,75139.16,34.8,0.27923,0.00015,22.00554]
[1779888663815,34.33,75139.16,34.8,0.27923,0.00015,22.00554]
[1779888663894,34.33,75139.16,34.8,0.27923,0.00015,22.00554]
[1779888663915,34.33,75141.77,34.8,0.27962,0.00015,22.02135]
[1779888663929,34.33,75141.77,34.8,0.27962,0.00015,22.02135]
[1779888663999,34.33,75141.77,34.8,0.27962,0.00015,22.02135]
[1779888664583,34.33,75141.77,34.8,0.27962,0.00015,22.02135]
[1779888664843,34.33,75141.77,34.8,0.27962,0.00015,22.02135]
[1779888664898,34.33,75141.77,34.8,0.27962,0.00015,22.02135]
[1779888664913,34.33,75151.81,34.8,0.28113,0.00015,22.08169]
[1779888664977,34.33,75151.81,34.8,0.28113,0.00015,22.08169]
[1779888665250,34.33,75151.81,34.8,0.28113,0.00015,22.08169]
[1779888665276,34.33,75151.81,34.8,0.28113,0.00015,22.08169]
[1779888665559,34.33,75151.81,34.8,0.28113,0.00015,22.08169]
[1779888665817,34.33,75151.81,34.8,0.28113,0.00015,22.08169]
[1779888665893,34.33,75167.39,34.8,0.28347,0.00015,22.17464]
[1779888666058,34.33,75167.39,34.8,0.28347,0.00015,22.17464]
[1779888666730,34.33,75187.97,34.8,0.28658,0.00015,22.29625]
[1779888667747,34.33,75187.97,34.8,0.28658,0.00015,22.29625]
[1779888669453,34.33,75185.12,34.8,0.28614,0.00015,22.27915]
[1779888669696,34.33,75185.12,34.8,0.28614,0.00015,22.27915]
[1779888669819,34.33,75185.12,34.8,0.28614,0.00015,22.27915]
[1779888670279,34.33,75184.31,34.8,0.28601,0.00015,22.27422]
[1779888670924,34.33,75184.31,34.8,0.28601,0.00015,22.27422]
[1779888671025,34.33,75182.16,34.8,0.28568,0.00015,22.26139]
[1779888671214,34.33,75182.16,34.8,0.28568,0.00015,22.26139]
[1779888671705,34.33,75182.16,34.8,0.28568,0.00015,22.26139]
[1779888672322,34.33,75184.0,34.8,0.28595,0.00015,22.27209]
[1779888672344,34.33,75184.0,34.8,0.28595,0.00015,22.27209]
[1779888672363,34.33,75184.0,34.8,0.28595,0.00015,22.27209]
[1779888672372,34.33,75184.0,34.8,0.28595,0.00015,22.27209]
[1779888672411,34.33,75184.0,34.8,0.28595,0.00015,22.27209]
[1779888672480,34.33,75184.0,34.8,0.28595,0.00015,22.27209]
[1779888672811,34.33,75184.0,34.8,0.28595,0.00015,22.27209]
[1779888673232,34.33,75183.02,34.8,0.2858,0.00015,22.26616]
[1779888673288,34.33,75183.02,34.8,0.2858,0.00015,22.26616]
[1779888673375,34.33,75183.02,34.8,0.2858,0.00015,22.26616]
[1779888673414,34.33,75183.02,34.8,0.2858,0.00015,22.26616]
[1779888673805,34.33,75183.02,34.8,0.2858,0.00015,22.26616]
[1779888673869,34.33,75166.55,34.8,0.28331,0.00015,22.16848]
[1779888674256,34.33,75166.55,34.8,0.28331,0.00015,22.16848]
[1779888674746,34.33,75166.55,34.8,0.28331,0.00015,22.16848]
[1779888674754,34.33,75166.55,34.8,0.28331,0.00015,22.16848]
[1779888674847,34.33,75146.38,34.8,0.28028,0.00015,22.04792]
[1779888674955,34.33,75146.38,34.8,0.28028,0.00015,22.04792]
[1779888674983,34.33,75146.38,34.8,0.28028,0.00015,22.04792]
[1779888675337,34.33,75146.38,34.8,0.28028,0.00015,22.04792]
[1779888675391,34.33,75146.38,34.8,0.28028,0.00015,22.04792]
[1779888675394,34.33,75146.38,34.8,0.28028,0.00015,22.04792]
[1779888675498,34.33,75146.38,34.8,0.28028,0.00015,22.04792]
[1779888675858,34.33,75146.38,34.8,0.28028,0.00015,22.04792]
[1779888675728,34.33,75127.23,34.8,0.27742,0.00015,21.9324]
[1779888676140,34.33,75127.23,34.8,0.27742,0.00015,21.9324]
[1779888676370,34.33,75127.23,34.8,0.27742,0.00015,21.9324]
[1779888676505,34.33,75127.23,34.8,0.27742,0.00015,21.9324]
[1779888676614,34.33,75127.23,34.8,0.27742,0.00015,21.9324]
[1779888676893,34.33,75127.23,34.8,0.27742,0.00015,21.9324]
[1779888676907,34.33,75127.23,34.8,0.27742,0.00015,21.9324]
[1779888677046,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888677066,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888677175,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888677226,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888677296,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888677371,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888677783,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888677824,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888677985,34.33,75122.72,34.8,0.27675,0.00015,21.90512]
[1779888678110,34.33,75125.55,34.8,0.27717,0.00015,21.92229]
[1779888678315,34.33,75125.55,34.8,0.27717,0.00015,21.92229]
[1779888678446,34.33,75125.55,34.8,0.27717,0.00015,21.92229]
[1779888678960,34.33,75125.55,34.8,0.27717,0.00015,21.92229]
[1779888678999,34.33,75117.93,34.8,0.27604,0.00015,21.87621]
[1779888679100,34.33,75117.93,34.8,0.27604,0.00015,21.87621]
[1779888679404,34.33,75117.93,34.8,0.27604,0.00015,21.87621]
[1779888679467,34.33,75117.93,34.8,0.27604,0.00015,21.87621]
[1779888679938,34.33,75098.24,34.8,0.27312,0.00015,21.75601]
[1779888680798,34.33,75082.67,34.8,0.27082,0.00015,21.66017]
[1779888681019,34.33,75082.67,34.8,0.27082,0.00015,21.66017]
[1779888681284,34.33,75082.67,34.8,0.27082,0.00015,21.66017]
[1779888681461,34.33,75082.67,34.8,0.27082,0.00015,21.66017]
[1779888681589,34.33,75082.67,34.8,0.27082,0.00015,21.66017]
[1779888682068,34.33,75085.03,34.8,0.27117,0.00015,21.67484]
[1779888682304,34.33,75085.03,34.8,0.27117,0.00015,21.67484]
[1779888682323,34.33,75085.03,34.8,0.27117,0.00015,21.67484]
[1779888682454,34.33,75085.03,34.8,0.27117,0.00015,21.67484]
[1779888682566,34.33,75085.03,34.8,0.27117,0.00015,21.67484]
[1779888683045,34.33,75083.29,34.8,0.27091,0.00015,21.6641]
[1779888683296,34.33,75083.29,34.8,0.27091,0.00015,21.6641]
[1779888683299,34.33,75083.29,34.8,0.27091,0.00015,21.6641]
[1779888683807,34.33,75083.29,34.8,0.27091,0.00015,21.6641]
[1779888683974,34.33,75083.29,34.8,0.27091,0.00015,21.6641]
[1779888683914,34.33,75083.97,34.8,0.27102,0.00015,21.66852]
[1779888685546,34.33,75085.35,34.8,0.27123,0.00015,21.67729]
[1779888685906,34.33,75080.64,34.8,0.27054,0.00015,21.64869]
[1779888686403,34.33,75080.64,34.8,0.27054,0.00015,21.64869]
[1779888686903,34.34,75068.95,34.8,0.26883,0.00015,21.5765]
[1779888687385,34.34,75068.95,34.8,0.26883,0.00015,21.5765]
[1779888688580,34.34,75061.9,34.8,0.2678,0.00015,21.53296]
[1779888688821,34.34,75061.9,34.8,0.2678,0.00015,21.53296]
[1779888688890,34.34,75059.17,34.8,0.26741,0.00015,21.51631]
[1779888689095,34.34,75059.17,34.8,0.26741,0.00015,21.51631]
[1779888689857,34.34,75046.55,34.8,0.26556,0.00015,21.43737]
[1779888690274,34.34,75046.55,34.8,0.26556,0.00015,21.43737]
[1779888690470,34.34,75046.55,34.8,0.26556,0.00015,21.43737]
[1779888690548,34.34,75046.55,34.8,0.26556,0.00015,21.43737]
[1779888690577,34.34,75046.55,34.8,0.26556,0.00015,21.43737]
[1779888690784,34.34,75034.82,34.8,0.26385,0.00015,21.36372]
[1779888691260,34.34,75034.82,34.8,0.26385,0.00015,21.36372]
[1779888691657,34.34,75034.82,34.8,0.26385,0.00015,21.36372]
[1779888691920,34.34,75044.55,34.8,0.26527,0.00015,21.42205]
[1779888692677,34.34,75044.55,34.8,0.26527,0.00015,21.42205]
[1779888692954,34.36,75056.41,34.8,0.26712,0.00015,21.5009]
[1779888698558,34.37,75055.31,34.8,0.26701,0.00015,21.49635]
[1779888701878,34.37,75050.99,34.8,0.2664,0.00015,21.47021]
[1779888702852,34.37,75051.6,34.8,0.2665,0.00015,21.47444]
[1779888702943,34.38,75060.23,34.8,0.26777,0.00015,21.52864]
[1779888704146,34.38,75066.87,34.8,0.26876,0.00015,21.57025]
[1779888704163,34.38,75066.87,34.8,0.26876,0.00015,21.57025]
[1779888704245,34.38,75066.87,34.8,0.26876,0.00015,21.57025]
[1779888706045,34.38,75062.78,34.8,0.26817,0.00015,21.54548]
[1779888706448,34.38,75062.78,34.8,0.26817,0.00015,21.54548]
[1779888706745,34.38,75062.78,34.8,0.26817,0.00015,21.54548]
[1779888706945,34.38,75062.78,34.8,0.26817,0.00015,21.54548]
[1779888707059,34.38,75056.65,34.8,0.26728,0.00015,21.5076]
[1779888707168,34.38,75056.65,34.8,0.26728,0.00015,21.5076]
[1779888707369,34.38,75056.65,34.8,0.26728,0.00015,21.5076]
[1779888707537,34.38,75056.65,34.8,0.26728,0.00015,21.5076]
[1779888707885,34.38,75056.65,34.8,0.26728,0.00015,21.5076]
[1779888707910,34.38,75056.65,34.8,0.26728,0.00015,21.5076]
[1779888707922,34.38,75038.98,34.8,0.26471,0.00015,21.39752]
[1779888711549,34.39,75030.91,34.8,0.26358,0.00015,21.34875]
[1779888711910,34.39,75030.91,34.8,0.26358,0.00015,21.34875]
[1779888711946,34.39,75030.91,34.8,0.26358,0.00015,21.34875]
[1779888712055,34.39,75025.74,34.8,0.26283,0.00015,21.3163]
[1779888712444,34.39,75025.74,34.8,0.26283,0.00015,21.3163]
[1779888712887,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713103,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713527,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713545,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713566,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713645,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713763,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713772,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713947,34.39,75003.6,34.8,0.25963,0.00014,21.17619]
[1779888713902,34.39,75000.81,34.8,0.25923,0.00014,21.15854]
[1779888714107,34.39,75000.81,34.8,0.25923,0.00014,21.15854]
[1779888714539,34.39,75000.81,34.8,0.25923,0.00014,21.15854]
[1779888714772,34.39,75000.81,34.8,0.25923,0.00014,21.15854]
[1779888714816,34.39,75000.81,34.8,0.25923,0.00014,21.15854]
[1779888714872,34.39,75011.61,34.8,0.26079,0.00014,21.2273]
[1779888715145,34.39,75011.61,34.8,0.26079,0.00014,21.2273]
[1779888715248,34.39,75011.61,34.8,0.26079,0.00014,21.2273]
[1779888715822,34.39,75011.61,34.8,0.26079,0.00014,21.2273]
[1779888715979,34.39,75011.61,34.8,0.26079,0.00014,21.2273]
[1779888715843,34.39,75032.14,34.8,0.26377,0.00015,21.35703]
[1779888716187,34.39,75032.14,34.8,0.26377,0.00015,21.35703]
[1779888716246,34.39,75032.14,34.8,0.26377,0.00015,21.35703]
[1779888716314,34.39,75032.14,34.8,0.26377,0.00015,21.35703]
[1779888716956,34.41,75040.46,34.8,0.26511,0.00015,21.41451]
[1779888717276,34.41,75040.46,34.8,0.26511,0.00015,21.41451]
[1779888717747,34.41,75040.46,34.8,0.26511,0.00015,21.41451]
[1779888717945,34.41,75040.46,34.8,0.26511,0.00015,21.41451]
[1779888717976,34.41,75046.99,34.8,0.26608,0.00015,21.45587]
[1779888718917,34.41,75046.99,34.8,0.26608,0.00015,21.45587]
[1779888718946,34.42,75041.93,34.8,0.26535,0.00015,21.42466]
[1779888720946,34.42,75036.4,34.8,0.26455,0.00015,21.39004]
[1779888721046,34.42,75030.7,34.8,0.26372,0.00015,21.3543]
[1779888721346,34.42,75030.7,34.8,0.26372,0.00015,21.3543]
[1779888721466,34.42,75030.7,34.8,0.26372,0.00015,21.3543]
[1779888721580,34.42,75030.7,34.8,0.26372,0.00015,21.3543]
[1779888721606,34.42,75030.7,34.8,0.26372,0.00015,21.3543]
[1779888721783,34.42,75030.7,34.8,0.26372,0.00015,21.3543]
[1779888721919,34.42,75023.39,34.8,0.26265,0.00014,21.30822]
[1779888722395,34.42,75023.39,34.8,0.26265,0.00014,21.30822]
[1779888725689,34.42,75023.1,34.8,0.26262,0.00014,21.30652]
[1779888725747,34.42,75023.1,34.8,0.26262,0.00014,21.30652]
[1779888725845,34.42,75023.1,34.8,0.26262,0.00014,21.30652]
[1779888725946,34.42,75026.61,34.8,0.26313,0.00015,21.32866]
[1779888727189,34.42,75029.52,34.8,0.26355,0.00015,21.34707]
[1779888727384,34.42,75029.52,34.8,0.26355,0.00015,21.34707]
[1779888728200,34.42,75030.88,34.8,0.26375,0.00015,21.3557]
[1779888729032,34.42,75028.24,34.8,0.26337,0.00015,21.33918]
[1779888730388,34.42,75032.4,34.8,0.26397,0.00015,21.36541]
[1779888730847,34.42,75041.08,34.8,0.26524,0.00015,21.41989]
[1779888731352,34.42,75041.08,34.8,0.26524,0.00015,21.41989]
[1779888731683,34.42,75041.08,34.8,0.26524,0.00015,21.41989]
[1779888735092,34.42,75049.09,34.8,0.26645,0.00015,21.47158]
[1779888737090,34.43,75054.85,34.8,0.26731,0.00015,21.50823]
[1779888739367,34.43,75063.13,34.8,0.26854,0.00015,21.56027]
[1779888740935,34.43,75060.81,34.8,0.2682,0.00015,21.54614]
[1779888741078,34.43,75054.44,34.8,0.26728,0.00015,21.50688]
[1779888742051,34.43,75026.12,34.8,0.26315,0.00015,21.32964]
[1779888742374,34.43,75026.12,34.8,0.26315,0.00015,21.32964]
[1779888742445,34.43,75026.12,34.8,0.26315,0.00015,21.32964]
[1779888742453,34.43,75026.12,34.8,0.26315,0.00015,21.32964]
[1779888742546,34.43,75026.12,34.8,0.26315,0.00015,21.32964]
[1779888743445,34.43,75024.55,34.8,0.26293,0.00014,21.31986]
[1779888743452,34.43,75024.55,34.8,0.26293,0.00014,21.31986]
[1779888743545,34.43,75024.55,34.8,0.26293,0.00014,21.31986]
[1779888745381,34.43,75027.08,34.8,0.2633,0.00015,21.33596]
[1779888749863,34.43,75025.08,34.8,0.26302,0.00014,21.32368]
[1779888749944,34.43,75025.08,34.8,0.26302,0.00014,21.32368]
[1779888751332,34.43,75024.86,34.8,0.26299,0.00014,21.32248]
[1779888751445,34.43,75024.86,34.8,0.26299,0.00014,21.32248]
[1779888751450,34.43,75024.86,35.1,0.26299,0.00014,21.32248]
[1779888752000,34.43,75030.07,35.1,0.26372,0.00015,21.35153]
[1779888752597,34.43,75030.07,35.1,0.26372,0.00015,21.35153]
[1779888752904,34.43,75030.07,35.1,0.26372,0.00015,21.35153]
[1779888753007,34.44,75037.86,35.1,0.26486,0.00015,21.40086]
[1779888753898,34.44,75037.86,35.1,0.26486,0.00015,21.40086]
[1779888757231,34.44,75034.75,35.1,0.26441,0.00015,21.38139]
[1779888757509,34.44,75034.75,35.1,0.26441,0.00015,21.38139]
[1779888757557,34.44,75034.75,35.1,0.26441,0.00015,21.38139]
[1779888757579,34.44,75034.75,35.1,0.26441,0.00015,21.38139]
[1779888757651,34.44,75034.75,35.1,0.26441,0.00015,21.38139]
[1779888757767,34.44,75034.75,35.1,0.26441,0.00015,21.38139]
[1779888758042,34.44,75045.7,35.1,0.26601,0.00015,21.44988]
[1779888758161,34.44,75045.7,35.1,0.26601,0.00015,21.44988]
[1779888758302,34.44,75045.7,35.1,0.26601,0.00015,21.44988]
[1779888758542,34.44,75045.7,35.1,0.26601,0.00015,21.44988]
[1779888758630,34.44,75045.7,35.1,0.26601,0.00015,21.44988]
[1779888759049,34.44,75058.5,35.1,0.26788,0.00015,21.52994]
[1779888759252,34.44,75058.5,35.1,0.26788,0.00015,21.52994]
[1779888764737,34.44,75056.03,35.1,0.26756,0.00015,21.51611]
[1779888764741,34.44,75056.03,35.1,0.26756,0.00015,21.51611]
[1779888765062,34.44,75056.03,35.1,0.26756,0.00015,21.51611]
[1779888767181,34.45,75054.65,35.1,0.26738,0.00015,21.50848]
[1779888767263,34.45,75054.65,35.1,0.26738,0.00015,21.50848]
[1779888767305,34.45,75054.65,35.1,0.26738,0.00015,21.50848]
[1779888768113,34.45,75045.49,35.1,0.26605,0.00015,21.45171]
[1779888768253,34.45,75045.49,35.1,0.26605,0.00015,21.45171]
[1779888768307,34.45,75045.49,35.1,0.26605,0.00015,21.45171]
[1779888769479,34.45,75048.97,35.1,0.26657,0.00015,21.47379]
[1779888770113,34.45,75048.97,35.1,0.26657,0.00015,21.47379]
[1779888771110,34.45,75053.89,35.1,0.2673,0.00015,21.50477]
[1779888771261,34.45,75056.81,35.1,0.26773,0.00015,21.52323]
[1779888772309,34.45,75063.54,35.1,0.26872,0.00015,21.56527]
[1779888775328,34.46,75058.21,35.1,0.26796,0.00015,21.53304]
[1779888776432,34.46,75059.97,35.1,0.26823,0.00015,21.54424]
[1779888777295,34.46,75061.9,35.1,0.26852,0.00015,21.55649]
[1779888777552,34.46,75061.9,35.1,0.26852,0.00015,21.55649]
[1779888777777,34.46,75061.9,35.1,0.26852,0.00015,21.55649]
[1779888779531,34.46,75063.42,35.1,0.26875,0.00015,21.56641]
[1779888780340,34.46,75063.42,35.1,0.26876,0.00015,21.56666]
[1779888780363,34.46,75063.42,35.1,0.26876,0.00015,21.56666]
[1779888780370,34.46,75063.42,35.1,0.26876,0.00015,21.56666]
[1779888780407,34.46,75063.42,35.1,0.26876,0.00015,21.56666]
[1779888780443,34.46,75063.42,35.1,0.26876,0.00015,21.56666]
[1779888780979,34.46,75063.42,35.1,0.26876,0.00015,21.56666]
[1779888781057,34.46,75063.42,35.1,0.26876,0.00015,21.56666]
[1779888781231,34.46,75062.19,35.1,0.26859,0.00015,21.55931]
[1779888781523,34.46,75062.19,35.1,0.26859,0.00015,21.55931]
[1779888781576,34.46,75062.19,35.1,0.26859,0.00015,21.55931]
[1779888781675,34.46,75062.19,35.1,0.26859,0.00015,21.55931]
[1779888781996,34.46,75062.19,35.1,0.26859,0.00015,21.55931]
[1779888782004,34.46,75062.19,35.1,0.26859,0.00015,21.55931]
[1779888782118,34.46,75062.19,35.1,0.26859,0.00015,21.55931]
[1779888782140,34.46,75062.19,35.1,0.26859,0.00015,21.55931]
[1779888782189,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888782246,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888782255,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888782442,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888782574,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888782662,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888782777,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888782781,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888782989,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888783010,34.47,75053.53,35.1,0.26733,0.00015,21.50586]
[1779888783240,34.47,75045.8,35.1,0.26621,0.00015,21.45809]
[1779888783317,34.47,75045.8,35.1,0.26621,0.00015,21.45809]
[1779888783400,34.47,75045.8,35.1,0.26621,0.00015,21.45809]
[1779888783419,34.47,75058.88,35.1,0.26812,0.00015,21.53977]
[1779888784207,34.47,75058.88,35.1,0.26812,0.00015,21.53977]
[1779888784210,34.47,75058.88,35.1,0.26812,0.00015,21.53977]
[1779888784917,34.47,75058.88,35.1,0.26812,0.00015,21.53977]
[1779888787942,34.47,75062.37,35.1,0.26865,0.00015,21.56196]
[1779888789549,34.47,75065.36,35.1,0.26911,0.00015,21.58126]
[1779888790197,34.47,75074.99,35.1,0.27053,0.00015,21.64091]
[1779888790402,34.47,75074.99,35.1,0.27053,0.00015,21.64091]
[1779888791894,34.48,75080.99,35.1,0.27141,0.00015,21.67798]
[1779888792221,34.48,75085.91,35.1,0.27214,0.00015,21.7083]
[1779888792920,34.48,75085.91,35.1,0.27214,0.00015,21.7083]
[1779888794327,34.48,75086.73,35.1,0.27226,0.00015,21.71352]
[1779888794328,34.48,75086.73,35.1,0.27226,0.00015,21.71352]
[1779888794615,34.48,75086.73,35.1,0.27226,0.00015,21.71352]
[1779888794643,34.48,75086.73,35.1,0.27226,0.00015,21.71352]
[1779888796029,34.48,75083.87,35.1,0.27185,0.00015,21.6961]
[1779888796133,34.48,75072.86,35.1,0.27023,0.00015,21.6285]
[1779888797098,34.48,75072.86,35.1,0.27023,0.00015,21.6285]
[1779888797369,34.48,75070.6,35.1,0.2699,0.00015,21.61471]
[1779888797371,34.48,75070.6,35.1,0.2699,0.00015,21.61471]
[1779888798127,34.48,75070.6,35.1,0.2699,0.00015,21.61471]
[1779888798330,34.48,75071.25,35.1,0.27,0.00015,21.61888]
[1779888799357,34.48,75076.86,35.1,0.27083,0.00015,21.65362]
[1779888799432,34.48,75087.6,35.1,0.27241,0.00015,21.71968]
[1779888800424,34.48,75087.6,35.1,0.27241,0.00015,21.71968]
[1779888800464,34.48,75087.6,35.1,0.27241,0.00015,21.71968]
[1779888801951,34.48,75088.5,35.1,0.27255,0.00015,21.72529]
[1779888802171,34.48,75088.5,35.1,0.27255,0.00015,21.72529]
[1779888803473,34.48,75082.63,35.1,0.27169,0.00015,21.68941]
[1779888803481,34.48,75082.63,35.1,0.27169,0.00015,21.68941]
[1779888804116,34.48,75082.63,35.1,0.27169,0.00015,21.68941]
[1779888804144,34.48,75091.45,35.1,0.27299,0.00015,21.74368]
[1779888804478,34.48,75091.45,35.1,0.27299,0.00015,21.74368]
[1779888805270,34.48,75092.14,35.1,0.2731,0.00015,21.74797]
[1779888806164,34.48,75091.75,35.1,0.27304,0.00015,21.74565]
[1779888808380,34.48,75085.73,35.1,0.27216,0.00015,21.70916]
[1779888810027,34.48,75088.61,35.1,0.27259,0.00015,21.72699]
[1779888810656,34.49,75092.68,35.1,0.2732,0.00015,21.75204]
[1779888810998,34.49,75092.68,35.1,0.2732,0.00015,21.75204]
[1779888811986,34.49,75095.62,35.1,0.27361,0.00015,21.76636]
[1779888812002,34.49,75095.62,35.1,0.27361,0.00015,21.76636]
[1779888812055,34.49,75095.62,35.1,0.27361,0.00015,21.76636]
[1779888812102,34.49,75095.62,35.1,0.27361,0.00015,21.76636]
[1779888812127,34.49,75095.62,35.1,0.27361,0.00015,21.76636]
[1779888812280,34.49,75095.25,35.1,0.27356,0.00015,21.76423]
[1779888812301,34.49,75095.25,35.1,0.27356,0.00015,21.76423]
[1779888812717,34.49,75095.25,35.1,0.27356,0.00015,21.76423]
[1779888812811,34.49,75095.25,35.1,0.27356,0.00015,21.76423]
[1779888813141,34.49,75095.25,35.1,0.27356,0.00015,21.76423]
[1779888813170,34.49,75077.94,35.1,0.27101,0.00015,21.65838]
[1779888813540,34.49,75077.94,35.1,0.27101,0.00015,21.65838]
[1779888813960,34.49,75077.94,35.1,0.27101,0.00015,21.65838]
[1779888814004,34.49,75077.94,35.1,0.27101,0.00015,21.65838]
[1779888814175,34.49,75077.94,35.1,0.27101,0.00015,21.65838]
[1779888814191,34.49,75077.94,35.1,0.27101,0.00015,21.65838]
[1779888814044,34.49,75069.42,35.1,0.26976,0.00015,21.60604]
[1779888814619,34.49,75069.42,35.1,0.26976,0.00015,21.60604]
[1779888814638,34.49,75069.42,35.1,0.26976,0.00015,21.60604]
[1779888814649,34.49,75069.42,35.1,0.26976,0.00015,21.60604]
[1779888815007,34.49,75069.42,35.1,0.26976,0.00015,21.60604]
[1779888815050,34.49,75069.42,35.1,0.26976,0.00015,21.60604]
[1779888815146,34.49,75063.82,35.1,0.26895,0.00015,21.57168]
[1779888815897,34.49,75063.82,35.1,0.26895,0.00015,21.57168]
[1779888816097,34.49,75063.82,35.1,0.26895,0.00015,21.57168]
[1779888816379,34.49,75059.01,35.1,0.26825,0.00015,21.54217]
[1779888816454,34.49,75059.01,35.1,0.26825,0.00015,21.54217]
[1779888816862,34.49,75059.48,35.1,0.26833,0.00015,21.54537]
[1779888817431,34.49,75059.48,35.1,0.26833,0.00015,21.54537]
[1779888817464,34.49,75059.48,35.1,0.26833,0.00015,21.54537]
[1779888817614,34.49,75059.48,35.1,0.26833,0.00015,21.54537]
[1779888818191,34.49,75059.48,35.1,0.26833,0.00015,21.54537]
[1779888817711,34.49,75062.65,35.1,0.26879,0.00015,21.56518]
[1779888819691,34.49,75067.4,35.1,0.2695,0.00015,21.59478]
[1779888819788,34.49,75067.4,35.1,0.2695,0.00015,21.59478]
[1779888819974,34.49,75067.4,35.1,0.2695,0.00015,21.59478]
[1779888820069,34.49,75067.4,35.1,0.2695,0.00015,21.59478]
[1779888820178,34.49,75067.4,35.1,0.2695,0.00015,21.59478]
[1779888821142,34.49,75068.3,35.1,0.26963,0.00015,21.60056]
[1779888821778,34.49,75073.01,35.1,0.27033,0.00015,21.62981]
[1779888822275,34.5,75078.3,35.1,0.27111,0.00015,21.66253]
[1779888822804,34.5,75078.3,35.1,0.27111,0.00015,21.66253]
[1779888824294,34.5,75083.3,35.1,0.27185,0.00015,21.69353]
[1779888825009,34.5,75083.3,35.1,0.27185,0.00015,21.69353]
[1779888827393,34.5,75079.72,35.1,0.27134,0.00015,21.67198]
[1779888828858,34.5,75078.07,35.1,0.2711,0.00015,21.662]
[1779888829152,34.5,75078.07,35.1,0.2711,0.00015,21.662]
[1779888829193,34.5,75076.61,35.1,0.27089,0.00015,21.6532]
[1779888830303,34.5,75082.89,35.1,0.27182,0.00015,21.69194]
[1779888831605,34.5,75083.86,35.1,0.27196,0.00015,21.69805]
[1779888832040,34.5,75083.86,35.1,0.27196,0.00015,21.69805]
[1779888832736,34.5,75084.89,35.1,0.27212,0.00015,21.70451]
[1779888833252,34.5,75084.89,35.1,0.27212,0.00015,21.70451]
[1779888833313,34.5,75084.7,35.1,0.2721,0.00015,21.70355]
[1779888833442,34.5,75084.7,35.1,0.2721,0.00015,21.70355]
[1779888833770,34.5,75084.7,35.1,0.2721,0.00015,21.70355]
[1779888833788,34.5,75093.19,35.1,0.27335,0.00015,21.75565]
[1779888834287,34.5,75093.19,35.1,0.27335,0.00015,21.75565]
[1779888835245,34.5,75093.19,35.1,0.27335,0.00015,21.75565]
[1779888836332,34.5,75094.76,35.1,0.27359,0.00015,21.7655]
[1779888839198,34.51,75095.66,35.1,0.27373,0.00015,21.77127]
[1779888839971,34.51,75094.73,35.1,0.2736,0.00015,21.76574]
[1779888840276,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840286,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840435,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840452,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840486,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840591,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840623,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840726,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840824,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840843,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888840951,34.51,75096.23,35.1,0.27382,0.00015,21.77502]
[1779888841466,34.51,75103.25,35.1,0.27486,0.00015,21.81785]
[1779888842192,34.51,75103.25,35.1,0.27486,0.00015,21.81785]
[1779888844500,34.51,75106.62,35.1,0.27537,0.00015,21.83854]
[1779888844530,34.51,75106.62,35.1,0.27537,0.00015,21.83854]
[1779888844556,34.51,75106.62,35.1,0.27537,0.00015,21.83854]
[1779888845725,34.51,75101.65,35.1,0.27463,0.00015,21.80844]
[1779888845751,34.51,75101.65,35.1,0.27463,0.00015,21.80844]
[1779888846030,34.51,75101.65,35.1,0.27463,0.00015,21.80844]
[1779888846048,34.51,75101.65,35.1,0.27463,0.00015,21.80844]
[1779888846141,34.51,75101.65,35.1,0.27463,0.00015,21.80844]
[1779888847107,34.51,75095.48,35.1,0.27372,0.00015,21.77094]
[1779888847194,34.51,75095.48,35.1,0.27372,0.00015,21.77094]
[1779888847218,34.51,75095.48,35.1,0.27372,0.00015,21.77094]
[1779888847257,34.51,75111.7,35.1,0.27612,0.00015,21.86955]
[1779888847433,34.51,75111.7,35.1,0.27612,0.00015,21.86955]
[1779888847459,34.51,75111.7,35.1,0.27612,0.00015,21.86955]
[1779888848289,34.51,75119.03,35.1,0.27721,0.00015,21.91386]
[1779888849003,34.51,75119.03,35.1,0.27721,0.00015,21.91386]
[1779888849333,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888849594,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888849761,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888849776,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888849796,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888849842,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888850110,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888850135,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888850228,34.51,75122.05,35.1,0.27766,0.00015,21.93206]
[1779888850178,34.51,75128.86,35.1,0.27867,0.00015,21.97298]
[1779888850883,34.51,75128.86,35.1,0.27867,0.00015,21.97298]
[1779888851123,34.51,75128.86,35.1,0.27867,0.00015,21.97298]
[1779888853059,34.51,75123.32,35.1,0.27785,0.00015,21.93964]
[1779888854315,34.51,75119.45,35.1,0.27727,0.00015,21.91637]
[1779888855587,34.51,75118.89,35.1,0.27719,0.00015,21.91303]
[1779888855782,34.51,75118.89,35.1,0.27719,0.00015,21.91303]
[1779888855918,34.51,75118.89,35.1,0.27719,0.00015,21.91303]
[1779888856210,34.51,75107.76,35.1,0.27554,0.00015,21.84579]
[1779888860860,34.51,75105.0,35.1,0.27515,0.00015,21.82956]
[1779888864903,34.51,75104.26,35.1,0.27505,0.00015,21.82559]
[1779888865160,34.51,75104.26,35.1,0.27505,0.00015,21.82559]
[1779888865718,34.51,75104.09,35.1,0.27503,0.00015,21.82468]
[1779888866063,34.51,75104.09,35.1,0.27503,0.00015,21.82468]
[1779888866145,34.52,75112.12,35.1,0.27622,0.00015,21.87346]
[1779888866301,34.52,75112.12,35.1,0.27622,0.00015,21.87346]
[1779888867829,34.52,75119.63,35.1,0.27734,0.00015,21.91888]
[1779888867882,34.52,75119.63,35.1,0.27734,0.00015,21.91888]
[1779888868079,34.52,75122.23,35.1,0.27772,0.00015,21.93457]
[1779888868434,34.52,75122.23,35.1,0.27772,0.00015,21.93457]
[1779888869116,34.52,75130.75,35.1,0.27899,0.00015,21.98589]
[1779888871698,34.52,75133.68,35.1,0.27941,0.00015,21.99983]
[1779888874655,34.52,75141.75,35.1,0.28061,0.00015,22.04817]
[1779888875563,34.52,75141.76,35.1,0.28062,0.00015,22.04824]
[1779888877342,34.52,75146.56,35.1,0.28133,0.00015,22.07686]
[1779888877606,34.52,75146.56,35.1,0.28133,0.00015,22.07686]
[1779888877635,34.52,75146.56,35.1,0.28133,0.00015,22.07686]
[1779888877656,34.52,75146.56,35.1,0.28133,0.00015,22.07686]
[1779888877812,34.52,75146.56,35.1,0.28133,0.00015,22.07686]
[1779888878021,34.52,75146.56,35.1,0.28133,0.00015,22.07686]
[1779888879554,34.52,75153.62,35.1,0.28239,0.00015,22.11878]
[1779888879910,34.52,75153.62,35.1,0.28239,0.00015,22.11878]
[1779888881198,34.52,75151.5,35.1,0.28207,0.00015,22.10616]
[1779888881885,34.52,75147.53,35.1,0.28147,0.00015,22.08253]
[1779888882028,34.52,75147.53,35.1,0.28147,0.00015,22.08253]
[1779888882030,34.52,75147.53,35.1,0.28147,0.00015,22.08253]
[1779888882187,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888882330,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888882415,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888882446,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888882524,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888882565,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888882666,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888882842,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888882917,34.52,75130.5,35.1,0.27893,0.00015,21.98077]
[1779888883206,34.52,75117.53,35.1,0.27701,0.00015,21.90277]
[1779888884792,34.52,75115.36,35.1,0.27669,0.00015,21.88968]
[1779888888359,34.52,75117.13,35.1,0.27695,0.00015,21.90037]
[1779888892458,34.52,75121.39,35.1,0.27758,0.00015,21.92598]
[1779888892458,34.52,75121.39,35.1,0.27758,0.00015,21.92598]
[1779888892649,34.52,75121.39,35.1,0.27758,0.00015,21.92598]
[1779888892939,34.52,75121.39,35.1,0.27758,0.00015,21.92598]
[1779888893131,34.52,75121.39,35.1,0.27758,0.00015,21.92598]
[1779888893301,34.52,75121.39,35.1,0.27758,0.00015,21.92598]
[1779888893285,34.52,75118.19,35.1,0.2771,0.00015,21.90667]
[1779888897597,34.52,75124.02,35.1,0.27798,0.00015,21.94206]
[1779888898045,34.52,75127.62,35.1,0.27851,0.00015,21.96373]
[1779888899621,34.52,75129.4,35.1,0.27878,0.00015,21.97451]
[1779888900388,34.52,75128.89,35.1,0.27871,0.00015,21.97154]
[1779888901465,34.52,75126.51,35.1,0.27835,0.00015,21.95734]
[1779888903648,34.52,75132.88,35.1,0.27931,0.00015,21.99574]
[1779888907315,34.52,75135.85,35.1,0.27975,0.00015,22.01369]
[1779888908115,34.52,75122.76,35.1,0.27781,0.00015,21.93527]
[1779888908963,34.52,75122.76,35.1,0.27781,0.00015,21.93527]
[1779888910330,34.52,75123.18,35.1,0.27788,0.00015,21.93793]
[1779888910864,34.52,75121.79,35.1,0.27767,0.00015,21.92968]
[1779888911136,34.52,75112.83,35.1,0.27635,0.00015,21.87577]
[1779888913074,34.52,75106.85,35.1,0.27546,0.00015,21.83961]
[1779888914075,34.52,75104.28,35.1,0.27508,0.00015,21.82409]
[1779888915182,34.52,75101.79,35.1,0.27472,0.00015,21.80905]
[1779888921206,34.53,75100.45,35.1,0.27454,0.00015,21.80161]
[1779888923102,34.53,75100.47,35.1,0.27454,0.00015,21.80183]
[1779888923108,34.53,75100.47,35.1,0.27454,0.00015,21.80183]
[1779888924362,34.53,75090.52,35.1,0.27308,0.00015,21.74148]
[1779888924386,34.53,75090.52,35.1,0.27308,0.00015,21.74148]
[1779888925149,34.53,75090.52,35.1,0.27308,0.00015,21.74148]
[1779888925341,34.53,75090.52,35.1,0.27308,0.00015,21.74148]
[1779888925375,34.53,75085.83,35.1,0.2724,0.00015,21.713]
[1779888925493,34.53,75085.83,35.1,0.2724,0.00015,21.713]
[1779888927004,34.53,75082.77,35.1,0.27195,0.00015,21.69447]
[1779888927252,34.53,75068.66,35.1,0.26989,0.00015,21.60804]
[1779888927725,34.53,75068.66,35.1,0.26989,0.00015,21.60804]
[1779888928844,34.53,75065.21,35.1,0.26939,0.00015,21.58699]
[1779888931283,34.53,75075.27,35.1,0.27085,0.00015,21.6458]
[1779888932064,34.53,75075.27,35.1,0.27085,0.00015,21.6458]
[1779888932946,34.53,75079.85,35.1,0.27153,0.00015,21.67406]
[1779888933650,34.53,75079.47,35.1,0.27147,0.00015,21.67186]
[1779888933956,34.53,75079.47,35.1,0.27147,0.00015,21.67186]
[1779888935407,34.54,75074.03,35.1,0.27068,0.00015,21.63878]
[1779888936846,34.54,75074.01,35.1,0.27068,0.00015,21.63882]
[1779888937264,34.54,75074.01,35.1,0.27068,0.00015,21.63882]
[1779888938590,34.54,75073.05,35.1,0.27055,0.00015,21.63325]
[1779888938953,34.54,75073.05,35.1,0.27055,0.00015,21.63325]
[1779888939339,34.54,75062.18,35.1,0.26896,0.00015,21.56648]
[1779888939658,34.54,75062.18,35.1,0.26896,0.00015,21.56648]
[1779888939753,34.54,75062.18,35.1,0.26896,0.00015,21.56648]
[1779888940018,34.54,75062.18,35.1,0.26896,0.00015,21.56648]
[1779888940561,34.54,75057.29,35.1,0.26826,0.00015,21.53651]
[1779888941015,34.54,75057.29,35.1,0.26826,0.00015,21.53651]
[1779888941353,34.54,75052.06,35.1,0.2675,0.00015,21.5044]
[1779888941901,34.54,75052.06,35.1,0.2675,0.00015,21.5044]
[1779888942196,34.54,75052.06,35.1,0.2675,0.00015,21.5044]
[1779888942360,34.54,75043.16,35.1,0.26621,0.00015,21.4495]
[1779888942479,34.54,75043.16,35.1,0.26621,0.00015,21.4495]
[1779888943367,34.54,75036.56,35.1,0.26526,0.00015,21.40861]
[1779888944649,34.54,75036.56,35.1,0.26527,0.00015,21.40895]
[1779888944653,34.54,75036.56,35.1,0.26527,0.00015,21.40895]
[1779888944861,34.54,75036.56,35.1,0.26527,0.00015,21.40895]
[1779888944889,34.55,75045.24,35.1,0.26654,0.00015,21.46326]
[1779888946919,34.55,75060.09,35.1,0.26872,0.00015,21.55589]
[1779888952261,34.55,75063.38,35.1,0.26922,0.00015,21.57728]
[1779888954307,34.55,75067.19,35.1,0.26979,0.00015,21.60124]
[1779888954622,34.56,75069.99,35.1,0.27021,0.00015,21.61869]
[1779888954696,34.56,75069.99,35.1,0.27021,0.00015,21.61869]
[1779888954752,34.56,75069.99,35.1,0.27021,0.00015,21.61869]
[1779888954827,34.56,75069.99,35.1,0.27021,0.00015,21.61869]
[1779888954848,34.56,75069.99,35.1,0.27021,0.00015,21.61869]
[1779888954867,34.56,75069.99,35.1,0.27021,0.00015,21.61869]
[1779888955161,34.56,75069.99,35.1,0.27021,0.00015,21.61869]
[1779888955172,34.56,75073.69,35.1,0.27076,0.00015,21.64156]
[1779888955872,34.56,75073.69,35.1,0.27076,0.00015,21.64156]
[1779888955969,34.56,75073.69,35.1,0.27076,0.00015,21.64156]
[1779888956078,34.56,75073.69,35.1,0.27076,0.00015,21.64156]
[1779888956133,34.56,75073.69,35.1,0.27076,0.00015,21.64156]
[1779888956152,34.56,75073.69,35.1,0.27076,0.00015,21.64156]
[1779888956249,34.56,75090.73,35.1,0.27326,0.00015,21.74582]
[1779888956720,34.56,75090.73,35.1,0.27326,0.00015,21.74582]
[1779888956941,34.56,75090.73,35.1,0.27326,0.00015,21.74582]
[1779888957083,34.56,75090.73,35.1,0.27326,0.00015,21.74582]
[1779888957274,34.56,75090.73,35.1,0.27326,0.00015,21.74582]
[1779888957527,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888957659,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888957701,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888957822,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888957896,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888958024,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888958077,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888958091,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888958167,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888958336,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888958349,34.56,75094.02,35.1,0.27374,0.00015,21.76588]
[1779888958369,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888958500,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888958517,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888958565,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888959036,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888959110,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888959154,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888959185,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888959239,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888959379,34.56,75102.03,35.1,0.27493,0.00015,21.81455]
[1779888959576,34.56,75100.33,35.1,0.27468,0.00015,21.80421]
[1779888959943,34.56,75100.33,35.1,0.27468,0.00015,21.80421]
[1779888960103,34.56,75100.33,35.1,0.27468,0.00015,21.80421]
[1779888960296,34.56,75099.53,35.1,0.27456,0.00015,21.79942]
[1779888960436,34.56,75099.53,35.1,0.27456,0.00015,21.79942]
[1779888960815,34.56,75099.53,35.1,0.27456,0.00015,21.79942]
[1779888961378,34.56,75099.53,35.1,0.27456,0.00015,21.79942]
[1779888960867,34.56,75100.31,35.1,0.27468,0.00015,21.80422]
[1779888961777,34.56,75100.31,35.1,0.27468,0.00015,21.80422]
[1779888962501,34.56,75097.85,35.1,0.27431,0.00015,21.78935]
[1779888962512,34.56,75096.35,35.1,0.27409,0.00015,21.78024]
[1779888963963,34.56,75096.35,35.1,0.27409,0.00015,21.78024]
[1779888963983,34.56,75096.35,35.1,0.27409,0.00015,21.78024]
[1779888964004,34.56,75096.35,35.1,0.27409,0.00015,21.78024]
[1779888964722,34.56,75099.48,35.1,0.27456,0.00015,21.79935]
[1779888964995,34.56,75099.48,35.1,0.27456,0.00015,21.79935]
[1779888965052,34.56,75099.48,35.1,0.27456,0.00015,21.79935]
[1779888965151,34.56,75099.48,35.1,0.27456,0.00015,21.79935]
[1779888965382,34.56,75099.48,35.1,0.27456,0.00015,21.79935]
[1779888965423,34.56,75103.27,35.1,0.27512,0.00015,21.82241]
[1779888965448,34.56,75103.27,35.1,0.27512,0.00015,21.82241]
[1779888965452,34.56,75103.27,35.1,0.27512,0.00015,21.82241]
[1779888966262,34.56,75103.27,35.1,0.27512,0.00015,21.82241]
[1779888966356,34.56,75117.74,35.1,0.27726,0.00015,21.91001]
[1779888966404,34.56,75117.74,35.1,0.27726,0.00015,21.91001]
[1779888966525,34.56,75117.74,35.1,0.27726,0.00015,21.91001]
[1779888967255,34.56,75117.74,35.1,0.27726,0.00015,21.91001]
[1779888967355,34.56,75117.74,35.1,0.27726,0.00015,21.91001]
[1779888967338,34.56,75133.69,35.1,0.27964,0.00015,22.00581]
[1779888967410,34.56,75133.69,35.1,0.27964,0.00015,22.00581]
[1779888967780,34.56,75133.69,35.1,0.27964,0.00015,22.00581]
[1779888968238,34.56,75133.69,35.1,0.27964,0.00015,22.00581]
[1779888968415,34.56,75135.92,35.1,0.27997,0.00015,22.01915]
[1779888968485,34.56,75135.92,35.1,0.27997,0.00015,22.01915]
[1779888968914,34.56,75135.92,35.1,0.27997,0.00015,22.01915]
[1779888969227,34.56,75135.92,35.1,0.27997,0.00015,22.01915]
[1779888969421,34.56,75135.74,35.1,0.27994,0.00015,22.01808]
[1779888969455,34.56,75135.74,35.1,0.27994,0.00015,22.01808]
[1779888969988,34.56,75135.74,35.1,0.27994,0.00015,22.01808]
[1779888970113,34.56,75135.74,35.1,0.27994,0.00015,22.01808]
[1779888970164,34.56,75135.74,35.1,0.27994,0.00015,22.01808]
[1779888970302,34.56,75135.74,35.1,0.27994,0.00015,22.01808]
[1779888970614,34.56,75140.69,35.1,0.28068,0.00015,22.04762]
[1779888971910,34.56,75148.41,35.1,0.28183,0.00015,22.09351]
[1779888971951,34.56,75148.41,35.1,0.28183,0.00015,22.09351]
[1779888972051,34.56,75148.41,35.1,0.28183,0.00015,22.09351]
[1779888972284,34.56,75148.41,35.1,0.28183,0.00015,22.09351]
[1779888972317,34.56,75148.41,35.1,0.28183,0.00015,22.09351]
[1779888972344,34.56,75148.41,35.1,0.28183,0.00015,22.09351]
[1779888972422,34.56,75148.41,35.1,0.28183,0.00015,22.09351]
[1779888973391,34.56,75158.85,35.1,0.28339,0.00015,22.15519]
[1779888973820,34.56,75158.85,35.1,0.28339,0.00015,22.15519]
[1779888973828,34.56,75158.85,35.1,0.28339,0.00015,22.15519]
[1779888976462,34.56,75168.17,35.1,0.28478,0.00015,22.20986]
[1779888977127,34.56,75168.17,35.1,0.28478,0.00015,22.20986]
[1779888977786,34.56,75167.03,35.1,0.2846,0.00015,22.20283]
[1779888978056,34.56,75167.03,35.1,0.2846,0.00015,22.20283]
[1779888978382,34.56,75167.03,35.1,0.2846,0.00015,22.20283]
[1779888979342,34.56,75165.22,35.1,0.28432,0.00015,22.19201]
[1779888980520,34.55,75160.86,35.1,0.28366,0.00015,22.16603]
[1779888980744,34.55,75160.86,35.1,0.28366,0.00015,22.16603]
[1779888981074,34.55,75160.86,35.1,0.28366,0.00015,22.16603]
[1779888981392,34.55,75160.86,35.1,0.28366,0.00015,22.16603]
[1779888981572,34.55,75160.7,35.1,0.28364,0.00015,22.16496]
[1779888981657,34.55,75160.7,35.1,0.28364,0.00015,22.16496]
[1779888981960,34.55,75160.7,35.1,0.28364,0.00015,22.16496]
[1779888983965,34.55,75157.58,35.1,0.28316,0.00015,22.14628]
[1779888984024,34.55,75157.58,35.1,0.28316,0.00015,22.14628]
[1779888984337,34.55,75157.58,35.1,0.28316,0.00015,22.14628]
[1779888984368,34.55,75157.58,35.1,0.28316,0.00015,22.14628]
[1779888984977,34.55,75152.35,35.1,0.28238,0.00015,22.11521]
[1779888985609,34.55,75154.72,35.1,0.28273,0.00015,22.12917]
[1779888986599,34.55,75157.66,35.1,0.28317,0.00015,22.14656]
[1779888986600,34.55,75157.66,35.1,0.28317,0.00015,22.14656]
[1779888986861,34.55,75157.66,35.1,0.28317,0.00015,22.14656]
[1779888986863,34.55,75157.66,35.1,0.28317,0.00015,22.14656]
[1779888990836,34.55,75158.49,35.1,0.28328,0.00015,22.15089]
[1779888992872,34.55,75159.67,35.1,0.28342,0.00015,22.1539]
[1779888994393,34.55,75159.25,35.1,0.28336,0.00015,22.1513]
[1779888994416,34.55,75159.25,35.1,0.28336,0.00015,22.1513]
[1779888994422,34.55,75159.25,35.1,0.28336,0.00015,22.1513]
[1779888994456,34.55,75159.22,35.1,0.28335,0.00015,22.15101]
[1779888994871,34.55,75159.22,35.1,0.28335,0.00015,22.15101]
[1779888994985,34.55,75159.22,35.1,0.28335,0.00015,22.15101]
[1779888995275,34.55,75159.22,35.1,0.28335,0.00015,22.15101]
[1779888995427,34.55,75159.22,35.1,0.28335,0.00015,22.15101]
[1779888995563,34.55,75155.18,35.1,0.28274,0.00015,22.127]
[1779888995633,34.55,75155.18,35.1,0.28274,0.00015,22.127]
[1779888995804,34.55,75155.18,35.1,0.28274,0.00015,22.127]
[1779888996210,34.55,75139.66,35.1,0.28042,0.00015,22.03468]
[1779888997923,34.55,75134.16,35.1,0.2796,0.00015,22.00182]
[1779888998076,34.55,75134.16,35.1,0.2796,0.00015,22.00182]
[1779888998333,34.55,75134.16,35.1,0.2796,0.00015,22.00182]
[1779888998350,34.55,75132.31,35.1,0.27933,0.00015,21.99078]
[1779888999029,34.55,75132.31,35.1,0.27933,0.00015,21.99078]
[1779888999118,34.54,75121.42,35.1,0.27769,0.00015,21.92469]
[1779889001021,34.54,75115.1,35.1,0.27675,0.00015,21.88661]
[1779889006823,34.54,75114.88,35.1,0.27672,0.00015,21.88551]
[1779889011708,34.54,75113.5,35.1,0.27652,0.00015,21.87733]
[1779889011814,34.54,75113.5,35.1,0.27652,0.00015,21.87733]
[1779889011852,34.54,75113.5,35.1,0.27652,0.00015,21.87733]
[1779889011885,34.54,75113.5,35.1,0.27652,0.00015,21.87733]
[1779889011981,34.54,75113.5,35.1,0.27652,0.00015,21.87733]
[1779889012089,34.54,75113.5,35.1,0.27652,0.00015,21.87733]
[1779889012374,34.54,75111.8,35.1,0.27627,0.00015,21.86711]
[1779889012740,34.54,75111.8,35.1,0.27627,0.00015,21.86711]
[1779889013215,34.54,75111.8,35.1,0.27627,0.00015,21.86711]
[1779889013626,34.54,75105.5,35.1,0.27534,0.00015,21.82902]
[1779889014610,34.54,75099.62,35.1,0.27447,0.00015,21.79341]
[1779889015575,34.55,75092.46,35.1,0.27342,0.00015,21.74995]
[1779889016232,34.55,75092.46,35.1,0.27342,0.00015,21.74995]
[1779889016263,34.55,75092.46,35.1,0.27342,0.00015,21.74995]
[1779889016289,34.55,75092.46,35.1,0.27342,0.00015,21.74995]
[1779889016464,34.55,75090.22,35.1,0.27309,0.00015,21.73644]
[1779889016632,34.55,75090.22,35.1,0.27309,0.00015,21.73644]
[1779889017361,34.55,75082.38,35.1,0.27194,0.00015,21.68862]
[1779889017639,34.55,75082.38,35.1,0.27194,0.00015,21.68862]
[1779889017709,34.55,75082.38,35.1,0.27194,0.00015,21.68862]
[1779889018383,34.55,75082.38,35.1,0.27194,0.00015,21.68862]
[1779889018437,34.55,75082.38,35.1,0.27194,0.00015,21.68862]
[1779889018607,34.55,75075.64,35.1,0.27096,0.00015,21.64745]
[1779889019303,34.55,75075.64,35.1,0.27096,0.00015,21.64745]
[1779889020281,34.55,75069.13,35.1,0.27001,0.00015,21.60761]
[1779889021886,34.55,75056.55,35.1,0.26818,0.00015,21.53041]
[1779889023753,34.55,75068.17,35.1,0.26989,0.00015,21.60254]
[1779889025041,34.55,75065.62,35.1,0.26952,0.00015,21.587]
[1779889025695,34.55,75058.83,35.1,0.26853,0.00015,21.54528]
[1779889026119,34.55,75058.83,35.1,0.26853,0.00015,21.54528]
[1779889026185,34.55,75070.85,35.1,0.27029,0.00015,21.61956]
[1779889027013,34.55,75070.85,35.1,0.27029,0.00015,21.61956]
[1779889027236,34.55,75070.85,35.1,0.27029,0.00015,21.61956]
[1779889027442,34.55,75070.85,35.1,0.27029,0.00015,21.61956]
[1779889030298,34.55,75072.87,35.1,0.2706,0.00015,21.63246]
[1779889030316,34.55,75072.87,35.1,0.2706,0.00015,21.63246]
[1779889030412,34.55,75072.87,35.1,0.2706,0.00015,21.63246]
[1779889030785,34.56,75070.48,35.1,0.27026,0.00015,21.61794]
[1779889030841,34.56,75070.48,35.1,0.27026,0.00015,21.61794]
[1779889030898,34.56,75070.48,35.1,0.27026,0.00015,21.61794]
[1779889030944,34.56,75070.48,35.1,0.27026,0.00015,21.61794]
[1779889031085,34.56,75070.48,35.1,0.27026,0.00015,21.61794]
[1779889031123,34.56,75070.48,35.1,0.27026,0.00015,21.61794]
[1779889031337,34.56,75070.48,35.1,0.27026,0.00015,21.61794]
[1779889031430,34.56,75049.71,35.1,0.26723,0.00015,21.48991]
[1779889032463,34.56,75036.15,35.1,0.26525,0.00015,21.4055]
[1779889032561,34.56,75036.15,35.1,0.26525,0.00015,21.4055]
[1779889034824,34.56,75027.6,35.1,0.26401,0.00014,21.3521]
[1779889035039,34.56,75027.6,35.1,0.26401,0.00014,21.3521]
[1779889035293,34.56,75027.6,35.1,0.26401,0.00014,21.3521]
[1779889035486,34.56,75030.67,35.1,0.26446,0.00014,21.37155]
[1779889036388,34.56,75043.82,35.1,0.26638,0.00015,21.45392]
[1779889038602,34.56,75047.73,35.1,0.26697,0.00015,21.47887]
[1779889039266,34.56,75037.55,35.1,0.2655,0.00015,21.41592]
[1779889039780,34.56,75037.55,35.1,0.2655,0.00015,21.41592]
[1779889040375,34.56,75025.29,35.1,0.26372,0.00014,21.33933]
[1779889040678,34.56,75025.29,35.1,0.26372,0.00014,21.33933]
[1779889041554,34.56,75018.99,35.1,0.26281,0.00014,21.29988]
[1779889042028,34.56,75018.99,35.1,0.26281,0.00014,21.29988]
[1779889043352,34.56,75021.06,35.1,0.26311,0.00014,21.31293]
[1779889043449,34.56,75021.06,35.1,0.26311,0.00014,21.31293]
[1779889043573,34.56,75022.1,35.1,0.26326,0.00014,21.3195]
[1779889044136,34.56,75022.1,35.1,0.26326,0.00014,21.3195]
[1779889044910,34.56,75020.16,35.1,0.26298,0.00014,21.30737]
[1779889045151,34.56,75020.16,35.1,0.26298,0.00014,21.30737]
[1779889045212,34.56,75020.16,35.1,0.26298,0.00014,21.30737]
[1779889045392,34.56,75021.55,35.1,0.26318,0.00014,21.31613]
[1779889046565,34.56,75024.01,35.1,0.26354,0.00014,21.33149]
[1779889046969,34.56,75024.01,35.1,0.26354,0.00014,21.33149]
[1779889047393,34.56,75024.01,35.1,0.26354,0.00014,21.33149]
[1779889047449,34.56,75024.01,35.1,0.26354,0.00014,21.33149]
[1779889047460,34.56,75023.92,35.1,0.26352,0.00014,21.33085]
[1779889047910,34.56,75023.92,35.1,0.26352,0.00014,21.33085]
[1779889048849,34.56,75026.26,35.1,0.26386,0.00014,21.34551]
[1779889051673,34.56,75024.93,35.1,0.26364,0.00014,21.33337]
[1779889052568,34.56,75019.14,35.1,0.2628,0.00014,21.29709]
[1779889052584,34.56,75019.14,35.1,0.2628,0.00014,21.29709]
[1779889052609,34.56,75019.14,35.1,0.2628,0.00014,21.29709]
[1779889052789,34.56,75019.14,35.1,0.2628,0.00014,21.29709]
[1779889052796,34.56,75019.14,35.1,0.2628,0.00014,21.29709]
[1779889053162,34.56,75019.14,35.1,0.2628,0.00014,21.29709]
[1779889053175,34.56,75019.14,35.1,0.2628,0.00014,21.29709]
[1779889053487,34.56,75019.14,35.1,0.2628,0.00014,21.29709]
[1779889053319,34.56,75010.49,35.1,0.26155,0.00014,21.24278]
[1779889055002,34.56,75004.79,35.1,0.26073,0.00014,21.20687]
[1779889055297,34.56,75004.79,35.1,0.26073,0.00014,21.20687]
[1779889055426,34.56,75001.45,35.1,0.26025,0.00014,21.18582]
[1779889057034,34.56,74996.89,35.1,0.2596,0.00014,21.15697]
[1779889059552,34.56,74997.25,35.1,0.25965,0.00014,21.15938]
[1779889061417,34.56,74995.31,35.1,0.25937,0.00014,21.1471]
[1779889061433,34.56,74995.28,35.1,0.25937,0.00014,21.14706]
[1779889061606,34.56,74995.28,35.1,0.25937,0.00014,21.14706]
[1779889062633,34.56,75000.62,35.1,0.26014,0.00014,21.18093]
[1779889062704,34.56,75000.62,35.1,0.26014,0.00014,21.18093]
[1779889063480,34.56,75000.62,35.1,0.26014,0.00014,21.18093]
[1779889063632,34.56,75001.11,35.1,0.26022,0.00014,21.1841]
[1779889063665,34.56,75001.11,35.1,0.26022,0.00014,21.1841]
[1779889063691,34.56,75001.11,35.1,0.26022,0.00014,21.1841]
[1779889063737,34.56,75001.11,35.1,0.26022,0.00014,21.1841]
[1779889063902,34.56,75001.11,35.1,0.26022,0.00014,21.1841]
[1779889064044,34.56,75001.11,35.1,0.26022,0.00014,21.1841]
[1779889064130,34.56,75001.11,35.1,0.26022,0.00014,21.1841]
[1779889064508,34.56,75016.41,35.1,0.26242,0.00014,21.28054]
[1779889065271,34.57,75029.17,35.1,0.26427,0.00014,21.36053]
[1779889069008,34.57,75022.2,35.1,0.26326,0.00014,21.31692]
[1779889069096,34.57,75022.2,35.1,0.26326,0.00014,21.31692]
[1779889069299,34.57,75025.94,35.1,0.2638,0.00014,21.34037]
[1779889069794,34.57,75025.94,35.1,0.2638,0.00014,21.34037]
[1779889069890,34.57,75025.94,35.1,0.2638,0.00014,21.34037]
[1779889069955,34.57,75025.94,35.1,0.2638,0.00014,21.34037]
[1779889070384,34.57,75028.09,35.1,0.26412,0.00014,21.35427]
[1779889070990,34.57,75028.09,35.1,0.26412,0.00014,21.35427]
[1779889071116,34.57,75028.09,35.1,0.26412,0.00014,21.35427]
[1779889071186,34.57,75028.09,35.1,0.26412,0.00014,21.35427]
[1779889071526,34.57,75019.24,35.1,0.26284,0.00014,21.29885]
[1779889073326,34.57,75013.15,35.1,0.26196,0.00014,21.26057]
[1779889073560,34.57,75009.12,35.1,0.26138,0.00014,21.23521]
[1779889073630,34.57,75009.12,35.1,0.26138,0.00014,21.23521]
[1779889074281,34.57,75009.12,35.1,0.26138,0.00014,21.23521]
[1779889074424,34.57,75004.29,35.1,0.26069,0.00014,21.20479]
[1779889079426,34.57,75005.47,35.1,0.26085,0.00014,21.2121]
[1779889082094,34.57,74995.39,35.1,0.2594,0.00014,21.14831]
[1779889082829,34.57,74995.06,35.1,0.25936,0.00014,21.14624]
[1779889083041,34.57,74995.06,35.1,0.25936,0.00014,21.14624]
[1779889083135,34.57,74995.06,35.1,0.25936,0.00014,21.14624]
[1779889083297,34.57,74995.06,35.1,0.25936,0.00014,21.14624]
[1779889083467,34.57,74995.06,35.1,0.25936,0.00014,21.14624]
[1779889083472,34.57,74982.58,35.1,0.25757,0.00014,21.06709]
[1779889084136,34.57,74982.58,35.1,0.25757,0.00014,21.06709]
[1779889084160,34.57,74982.58,35.1,0.25757,0.00014,21.06709]
[1779889084205,34.57,74982.58,35.1,0.25757,0.00014,21.06709]
[1779889084751,34.57,74980.8,35.1,0.25731,0.00014,21.05577]
[1779889084817,34.57,74980.8,35.1,0.25731,0.00014,21.05577]
[1779889085067,34.57,74980.8,35.1,0.25731,0.00014,21.05577]
[1779889085204,34.57,74980.8,35.1,0.25731,0.00014,21.05577]
[1779889085205,34.57,74980.8,35.1,0.25731,0.00014,21.05577]
[1779889085464,34.57,74965.5,35.1,0.25513,0.00014,20.95817]
[1779889085806,34.57,74965.5,35.1,0.25513,0.00014,20.95817]
[1779889086029,34.57,74965.5,35.1,0.25513,0.00014,20.95817]
[1779889086441,34.57,74965.5,35.1,0.25513,0.00014,20.95817]
[1779889086475,34.57,74943.2,35.1,0.25196,0.00014,20.81488]
[1779889086853,34.57,74943.2,35.1,0.25196,0.00014,20.81488]
[1779889087125,34.57,74943.2,35.1,0.25196,0.00014,20.81488]
[1779889087402,34.57,74943.2,35.1,0.25196,0.00014,20.81488]
[1779889087447,34.57,74943.2,35.1,0.25196,0.00014,20.81488]
[1779889087502,34.57,74936.22,35.1,0.25098,0.00014,20.76991]
[1779889089321,34.57,74937.92,35.1,0.25122,0.00014,20.78103]
[1779889089449,34.57,74937.92,35.1,0.25122,0.00014,20.78103]
[1779889089600,34.57,74935.48,35.1,0.25088,0.00014,20.76538]
[1779889089621,34.57,74935.48,35.1,0.25088,0.00014,20.76538]
[1779889089714,34.57,74935.48,35.1,0.25088,0.00014,20.76538]
[1779889090231,34.57,74935.48,35.1,0.25088,0.00014,20.76538]
[1779889090346,34.57,74935.48,35.1,0.25088,0.00014,20.76538]
[1779889090571,34.57,74935.48,35.1,0.25088,0.00014,20.76538]
[1779889091449,34.57,74930.37,35.1,0.25016,0.00014,20.73237]
[1779889092048,34.57,74929.08,35.1,0.24999,0.00014,20.72476]
[1779889092134,34.57,74929.08,35.1,0.24999,0.00014,20.72476]
[1779889092337,34.57,74929.08,35.1,0.24999,0.00014,20.72476]
[1779889092402,34.57,74929.08,35.1,0.24999,0.00014,20.72476]
[1779889092557,34.57,74929.08,35.1,0.24999,0.00014,20.72476]
[1779889092577,34.57,74929.08,35.1,0.24999,0.00014,20.72476]
[1779889092476,34.58,74928.19,35.1,0.24991,0.00014,20.72081]
[1779889092656,34.58,74928.19,35.1,0.24991,0.00014,20.72081]
[1779889092776,34.58,74928.19,35.1,0.24991,0.00014,20.72081]
[1779889093262,34.58,74928.19,35.1,0.24991,0.00014,20.72081]
[1779889093483,34.58,74917.58,35.1,0.24842,0.00014,20.6519]
[1779889093900,34.58,74917.58,35.1,0.24842,0.00014,20.6519]
[1779889093970,34.58,74917.58,35.1,0.24842,0.00014,20.6519]
[1779889094392,34.58,74917.58,35.1,0.24842,0.00014,20.6519]
[1779889094599,34.58,74917.58,35.1,0.24842,0.00014,20.6519]
[1779889094610,34.58,74911.33,35.1,0.24754,0.00014,20.61125]
[1779889095079,34.58,74911.33,35.1,0.24754,0.00014,20.61125]
[1779889095293,34.58,74911.33,35.1,0.24754,0.00014,20.61125]
[1779889095367,34.58,74911.33,35.1,0.24754,0.00014,20.61125]
[1779889095574,34.58,74911.33,35.1,0.24754,0.00014,20.61125]
[1779889095677,34.58,74911.33,35.1,0.24754,0.00014,20.61125]
[1779889095773,34.58,74908.91,35.1,0.2472,0.00014,20.59569]
[1779889095910,34.58,74908.91,35.1,0.2472,0.00014,20.59569]
[1779889096003,34.58,74908.91,35.1,0.2472,0.00014,20.59569]
[1779889096158,34.58,74908.91,35.1,0.2472,0.00014,20.59569]
[1779889096581,34.58,74908.91,35.1,0.2472,0.00014,20.59569]
[1779889096584,34.58,74908.91,35.1,0.2472,0.00014,20.59569]
[1779889096519,34.58,74887.57,35.1,0.24423,0.00014,20.45626]
[1779889096805,34.58,74887.57,35.1,0.24423,0.00014,20.45626]
[1779889096952,34.58,74887.57,35.1,0.24423,0.00014,20.45626]
[1779889097264,34.58,74887.57,35.1,0.24423,0.00014,20.45626]
[1779889097412,34.58,74887.57,35.1,0.24423,0.00014,20.45626]
[1779889097518,34.58,74899.26,35.1,0.24586,0.00014,20.53292]
[1779889097915,34.58,74899.26,35.1,0.24586,0.00014,20.53292]
[1779889097968,34.58,74899.26,35.1,0.24586,0.00014,20.53292]
[1779889098160,34.58,74899.26,35.1,0.24586,0.00014,20.53292]
[1779889098385,34.58,74899.26,35.1,0.24586,0.00014,20.53292]
[1779889098558,34.58,74899.26,35.1,0.24586,0.00014,20.53292]
[1779889098595,34.58,74915.39,35.1,0.24812,0.00014,20.63819]
[1779889098643,34.58,74915.39,35.1,0.24812,0.00014,20.63819]
[1779889098790,34.58,74915.39,35.1,0.24812,0.00014,20.63819]
[1779889098906,34.58,74915.39,35.1,0.24812,0.00014,20.63819]
[1779889099591,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889099792,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889099845,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889100033,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889100181,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889100403,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889100436,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889100496,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889100609,34.58,74905.3,35.1,0.24671,0.00014,20.57253]
[1779889100542,34.58,74899.98,35.1,0.24596,0.00014,20.53786]
[1779889100763,34.58,74899.98,35.1,0.24596,0.00014,20.53786]
[1779889100914,34.58,74899.98,35.1,0.24596,0.00014,20.53786]
[1779889101254,34.58,74899.98,35.1,0.24596,0.00014,20.53786]
[1779889101349,34.58,74899.98,35.1,0.24596,0.00014,20.53786]
[1779889101495,34.58,74899.98,35.1,0.24596,0.00014,20.53786]
[1779889101507,34.58,74899.98,35.1,0.24596,0.00014,20.53786]
[1779889101627,34.58,74894.36,35.1,0.24518,0.00014,20.50112]
[1779889101711,34.58,74894.36,35.1,0.24518,0.00014,20.50112]
[1779889101867,34.58,74894.36,35.1,0.24518,0.00014,20.50112]
[1779889101875,34.58,74894.36,35.1,0.24518,0.00014,20.50112]
[1779889102570,34.58,74894.36,35.1,0.24518,0.00014,20.50112]
[1779889102641,34.58,74867.92,35.1,0.2415,0.00014,20.32728]
[1779889102732,34.58,74867.92,35.1,0.2415,0.00014,20.32728]
[1779889102838,34.58,74867.92,35.1,0.2415,0.00014,20.32728]
[1779889103268,34.58,74867.92,35.1,0.2415,0.00014,20.32728]
[1779889103352,34.58,74867.92,35.1,0.2415,0.00014,20.32728]
[1779889103541,34.58,74867.92,35.1,0.2415,0.00014,20.32728]
[1779889103572,34.58,74855.13,35.1,0.23974,0.00014,20.24272]
[1779889103777,34.58,74855.13,35.1,0.23974,0.00014,20.24272]
[1779889104430,34.58,74855.13,35.1,0.23974,0.00014,20.24272]
[1779889104546,34.58,74855.13,35.1,0.23974,0.00014,20.24272]
[1779889105322,34.58,74847.66,35.1,0.23871,0.00014,20.19321]
[1779889105597,34.58,74847.66,35.1,0.23871,0.00014,20.19321]
[1779889105658,34.58,74843.8,35.1,0.23818,0.00014,20.16766]
[1779889105667,34.58,74843.8,35.1,0.23818,0.00014,20.16766]
[1779889105775,34.58,74843.8,35.1,0.23818,0.00014,20.16766]
[1779889106449,34.58,74843.8,35.1,0.23818,0.00014,20.16766]
[1779889106568,34.58,74843.8,35.1,0.23818,0.00014,20.16766]
[1779889106602,34.58,74843.8,35.1,0.23818,0.00014,20.16766]
[1779889107451,34.58,74841.99,35.1,0.23794,0.00014,20.1559]
[1779889107465,34.58,74841.99,35.1,0.23794,0.00014,20.1559]
[1779889107474,34.58,74841.99,35.1,0.23794,0.00014,20.1559]
[1779889107486,34.58,74841.99,35.1,0.23794,0.00014,20.1559]
[1779889107644,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889107656,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889107728,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889107740,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889107796,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889107933,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889108031,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889108071,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889108290,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889108336,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889108612,34.59,74849.7,35.1,0.23904,0.00014,20.20886]
[1779889108638,34.59,74865.07,35.1,0.24116,0.00014,20.3108]
[1779889108650,34.59,74865.07,35.1,0.24116,0.00014,20.3108]
[1779889108700,34.59,74865.07,35.1,0.24116,0.00014,20.3108]
[1779889108773,34.59,74865.07,35.1,0.24116,0.00014,20.3108]
[1779889109236,34.59,74865.07,35.1,0.24116,0.00014,20.3108]
[1779889109296,34.59,74865.07,35.1,0.24116,0.00014,20.3108]
[1779889109618,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889109703,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889109908,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889109947,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889110119,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889110280,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889110493,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889110535,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889110540,34.59,74862.27,35.1,0.24078,0.00014,20.29242]
[1779889110626,34.59,74848.96,35.1,0.23894,0.00014,20.20442]
[1779889110682,34.59,74848.96,35.1,0.23894,0.00014,20.20442]
[1779889111656,34.59,74842.01,35.1,0.23796,0.00014,20.15452]
[1779889111678,34.59,74842.01,35.1,0.23796,0.00014,20.15452]
[1779889112266,34.59,74842.01,35.1,0.23796,0.00014,20.15452]
[1779889112561,34.59,74842.01,35.1,0.23796,0.00014,20.15452]
[1779889112640,34.59,74846.35,35.1,0.23856,0.00014,20.18352]
[1779889112926,34.59,74846.35,35.1,0.23856,0.00014,20.18352]
[1779889113060,34.59,74846.35,35.1,0.23856,0.00014,20.18352]
[1779889113277,34.59,74846.35,35.1,0.23856,0.00014,20.18352]
[1779889113378,34.59,74846.35,35.1,0.23857,0.00014,20.18374]
[1779889113799,34.59,74846.35,35.1,0.23857,0.00014,20.18374]
[1779889114213,34.59,74846.35,35.1,0.23857,0.00014,20.18374]
[1779889114399,34.59,74846.35,35.1,0.23857,0.00014,20.18374]
[1779889115775,34.59,74860.57,35.1,0.24054,0.00014,20.27843]
[1779889116370,34.59,74860.57,35.1,0.24054,0.00014,20.27843]
[1779889116398,34.59,74860.57,35.1,0.24054,0.00014,20.27843]
[1779889116445,34.59,74860.57,35.1,0.24054,0.00014,20.27843]
[1779889116469,34.59,74860.57,35.1,0.24054,0.00014,20.27843]
[1779889116787,34.59,74863.86,35.1,0.241,0.00014,20.30036]
[1779889116839,34.59,74863.86,35.1,0.241,0.00014,20.30036]
[1779889116866,34.59,74863.86,35.1,0.241,0.00014,20.30036]
[1779889116900,34.59,74863.86,35.1,0.241,0.00014,20.30036]
[1779889116924,34.59,74863.86,35.1,0.241,0.00014,20.30036]
[1779889117071,34.59,74863.86,35.1,0.241,0.00014,20.30036]
[1779889117262,34.59,74863.86,35.1,0.241,0.00014,20.30036]
[1779889117736,34.59,74871.5,35.1,0.24206,0.00014,20.35093]
[1779889117918,34.59,74871.5,35.1,0.24206,0.00014,20.35093]
[1779889118654,34.59,74855.79,35.1,0.23989,0.00014,20.24734]
[1779889118740,34.59,74855.79,35.1,0.23989,0.00014,20.24734]
[1779889118942,34.59,74855.79,35.1,0.23989,0.00014,20.24734]
[1779889118974,34.59,74855.79,35.1,0.23989,0.00014,20.24734]
[1779889119461,34.59,74855.79,35.1,0.23989,0.00014,20.24734]
[1779889119475,34.59,74855.79,35.1,0.23989,0.00014,20.24734]
[1779889119563,34.59,74855.79,35.1,0.23989,0.00014,20.24734]
[1779889119570,34.59,74855.79,35.1,0.23989,0.00014,20.24734]
[1779889119548,34.59,74853.56,35.1,0.23959,0.00014,20.23276]
[1779889122557,34.59,74860.44,35.1,0.24055,0.00014,20.27876]
[1779889128158,34.6,74868.18,35.1,0.24164,0.00014,20.33083]
[1779889128598,34.6,74868.18,35.1,0.24164,0.00014,20.33083]
[1779889129885,34.6,74872.29,35.1,0.24221,0.00014,20.35818]
[1779889131639,34.6,74874.1,35.1,0.24247,0.00014,20.37021]
[1779889131972,34.6,74868.26,35.1,0.24166,0.00014,20.33183]
[1779889132049,34.6,74868.26,35.1,0.24166,0.00014,20.33183]
[1779889132118,34.6,74868.26,35.1,0.24166,0.00014,20.33183]
[1779889132150,34.6,74868.26,35.1,0.24166,0.00014,20.33183]
[1779889132248,34.6,74868.26,35.1,0.24166,0.00014,20.33183]
[1779889132288,34.6,74868.26,35.1,0.24166,0.00014,20.33183]
[1779889132596,34.6,74868.26,35.1,0.24166,0.00014,20.33183]
[1779889132474,34.6,74863.61,35.1,0.24102,0.00014,20.30129]
[1779889133374,34.6,74841.63,35.1,0.23799,0.00014,20.15558]
[1779889134077,34.6,74841.63,35.1,0.23799,0.00014,20.15558]
[1779889134235,34.6,74841.63,35.1,0.23799,0.00014,20.15558]
[1779889134245,34.6,74841.63,35.1,0.23799,0.00014,20.15558]
[1779889134569,34.6,74841.63,35.1,0.23799,0.00014,20.15558]
[1779889135758,34.6,74847.27,35.1,0.23877,0.00014,20.19344]
[1779889135836,34.6,74847.27,35.1,0.23877,0.00014,20.19344]
[1779889135892,34.6,74847.27,35.1,0.23877,0.00014,20.19344]
[1779889136560,34.6,74847.27,35.1,0.23877,0.00014,20.19344]
[1779889136650,34.6,74855.28,35.1,0.23988,0.00014,20.24678]
[1779889137426,34.6,74869.96,35.1,0.24191,0.00014,20.34394]
[1779889140433,34.6,74873.79,35.1,0.24245,0.00014,20.36928]
[1779889140482,34.6,74873.79,35.1,0.24245,0.00014,20.36928]
[1779889140585,34.6,74873.79,35.1,0.24245,0.00014,20.36928]
[1779889140627,34.6,74873.79,35.1,0.24245,0.00014,20.36928]
[1779889140664,34.6,74876.31,35.1,0.2428,0.00014,20.38602]
[1779889140755,34.6,74876.31,35.1,0.2428,0.00014,20.38602]
[1779889140950,34.6,74876.31,35.1,0.2428,0.00014,20.38602]
[1779889141514,34.6,74876.31,35.1,0.2428,0.00014,20.38602]
[1779889141589,34.6,74876.31,35.1,0.2428,0.00014,20.38602]
[1779889141603,34.6,74876.31,35.1,0.2428,0.00014,20.38602]
[1779889141558,34.6,74864.48,35.1,0.24116,0.00014,20.30808]
[1779889141999,34.6,74864.48,35.1,0.24116,0.00014,20.30808]
[1779889142066,34.6,74864.48,35.1,0.24116,0.00014,20.30808]
[1779889142272,34.6,74864.48,35.1,0.24116,0.00014,20.30808]
[1779889142296,34.6,74864.48,35.1,0.24116,0.00014,20.30808]
[1779889142448,34.6,74864.48,35.1,0.24116,0.00014,20.30808]
[1779889142527,34.6,74864.48,35.1,0.24116,0.00014,20.30808]
[1779889142625,34.6,74848.88,35.1,0.23901,0.00014,20.20497]
[1779889142744,34.6,74848.88,35.1,0.23901,0.00014,20.20497]
[1779889143196,34.6,74848.88,35.1,0.23901,0.00014,20.20497]
[1779889143718,34.6,74828.62,35.1,0.23623,0.00014,20.07037]
[1779889144694,34.6,74828.62,35.1,0.23623,0.00014,20.07037]
[1779889144717,34.6,74828.62,35.1,0.23623,0.00014,20.07037]
[1779889144849,34.6,74826.78,35.1,0.23599,0.00014,20.05834]
[1779889144929,34.6,74826.78,35.1,0.23599,0.00014,20.05834]
[1779889144952,34.6,74826.78,35.1,0.23599,0.00014,20.05834]
[1779889145112,34.6,74826.78,35.1,0.23599,0.00014,20.05834]
[1779889145192,34.6,74826.78,35.1,0.23599,0.00014,20.05834]
[1779889145459,34.6,74826.78,35.1,0.23599,0.00014,20.05834]
[1779889145714,34.61,74818.07,35.1,0.23485,0.00014,20.00271]
[1779889145853,34.61,74818.07,35.1,0.23485,0.00014,20.00271]
[1779889145905,34.61,74818.07,35.1,0.23485,0.00014,20.00271]
[1779889145986,34.61,74818.07,35.1,0.23485,0.00014,20.00271]
[1779889146248,34.61,74818.07,35.1,0.23485,0.00014,20.00271]
[1779889146483,34.61,74818.07,35.1,0.23485,0.00014,20.00271]
[1779889146682,34.61,74797.56,35.1,0.23207,0.00014,19.86533]
[1779889146811,34.61,74797.56,35.1,0.23207,0.00014,19.86533]
[1779889146844,34.61,74797.56,35.1,0.23207,0.00014,19.86533]
[1779889147140,34.61,74797.56,35.1,0.23207,0.00014,19.86533]
[1779889147543,34.61,74797.56,35.1,0.23207,0.00014,19.86533]
[1779889147594,34.62,74796.97,35.1,0.23201,0.00014,19.86253]
[1779889147827,34.62,74796.97,35.1,0.23201,0.00014,19.86253]
[1779889148287,34.62,74796.97,35.1,0.23201,0.00014,19.86253]
[1779889148379,34.62,74796.97,35.1,0.23201,0.00014,19.86253]
[1779889149100,34.62,74805.43,35.1,0.23318,0.00014,19.92049]
[1779889149236,34.62,74805.43,35.1,0.23318,0.00014,19.92049]
[1779889149308,34.62,74805.43,35.1,0.23318,0.00014,19.92049]
[1779889149381,34.62,74805.43,35.1,0.23318,0.00014,19.92049]
[1779889149442,34.62,74805.43,35.1,0.23318,0.00014,19.92049]
[1779889149550,34.62,74805.43,35.1,0.23318,0.00014,19.92049]
[1779889149726,34.62,74808.17,35.1,0.23356,0.00014,19.9389]
[1779889149889,34.62,74808.17,35.1,0.23356,0.00014,19.9389]
[1779889149920,34.62,74808.17,35.1,0.23356,0.00014,19.9389]
[1779889149995,34.62,74808.17,35.1,0.23356,0.00014,19.9389]
[1779889150081,34.62,74808.17,35.1,0.23356,0.00014,19.9389]
[1779889150207,34.62,74808.17,35.1,0.23356,0.00014,19.9389]
[1779889150449,34.62,74808.17,35.1,0.23356,0.00014,19.9389]
[1779889150654,34.62,74808.17,35.1,0.23356,0.00014,19.9389]
[1779889150637,34.62,74825.97,35.1,0.23599,0.00014,20.05813]
[1779889150761,34.62,74825.97,35.1,0.23599,0.00014,20.05813]
[1779889150824,34.62,74825.97,35.1,0.23599,0.00014,20.05813]
[1779889151037,34.62,74825.97,35.1,0.23599,0.00014,20.05813]
[1779889151181,34.62,74825.97,35.1,0.23599,0.00014,20.05813]
[1779889151308,34.62,74825.97,35.1,0.23599,0.00014,20.05813]
[1779889151567,34.62,74825.97,35.1,0.23599,0.00014,20.05813]
[1779889151652,34.62,74832.0,35.1,0.23682,0.00014,20.09843]
[1779889152917,34.62,74834.49,35.1,0.23716,0.00014,20.1152]
[1779889152926,34.62,74834.49,35.1,0.23716,0.00014,20.1152]
[1779889153015,34.62,74834.49,35.1,0.23716,0.00014,20.1152]
[1779889153209,34.62,74834.49,35.1,0.23716,0.00014,20.1152]
[1779889153219,34.62,74834.49,35.1,0.23716,0.00014,20.1152]
[1779889153386,34.62,74834.49,35.1,0.23716,0.00014,20.1152]
[1779889153449,34.62,74834.49,35.1,0.23716,0.00014,20.1152]
[1779889153551,34.62,74847.65,35.1,0.23897,0.00014,20.20275]
[1779889154205,34.62,74847.65,35.1,0.23897,0.00014,20.20275]
[1779889154630,34.62,74847.65,35.1,0.23897,0.00014,20.20275]
[1779889155215,34.62,74855.03,35.1,0.23999,0.00014,20.25168]
[1779889156373,34.62,74852.39,35.1,0.23963,0.00014,20.23424]
[1779889156682,34.62,74852.39,35.1,0.23963,0.00014,20.23424]
[1779889157488,34.62,74853.79,35.1,0.23982,0.00014,20.24355]
[1779889157610,34.62,74853.79,35.1,0.23982,0.00014,20.24355]
[1779889157640,34.62,74853.79,35.1,0.23982,0.00014,20.24355]
[1779889157680,34.62,74855.09,35.1,0.24,0.00014,20.25218]
[1779889158051,34.62,74855.09,35.1,0.24,0.00014,20.25218]
[1779889158322,34.62,74855.09,35.1,0.24,0.00014,20.25218]
[1779889158743,34.62,74840.63,35.1,0.23801,0.00014,20.15627]
[1779889159898,34.62,74833.12,35.1,0.23698,0.00014,20.10637]
[1779889160786,34.62,74835.23,35.1,0.23727,0.00014,20.12047]
[1779889161026,34.62,74833.96,35.1,0.2371,0.00014,20.11202]
[1779889163081,34.62,74832.61,35.1,0.23691,0.00014,20.10318]
[1779889163152,34.62,74832.61,35.1,0.23691,0.00014,20.10318]
[1779889163430,34.62,74832.61,35.1,0.23691,0.00014,20.10318]
[1779889163724,34.62,74832.52,35.1,0.2369,0.00014,20.10266]
[1779889164604,34.62,74832.52,35.1,0.2369,0.00014,20.10266]
[1779889164658,34.62,74830.02,35.1,0.23656,0.00014,20.08608]
[1779889165128,34.62,74830.02,35.1,0.23656,0.00014,20.08608]
[1779889165471,34.62,74830.02,35.1,0.23656,0.00014,20.08608]
[1779889166507,34.62,74845.55,35.1,0.2387,0.00014,20.18953]
[1779889170830,34.63,74848.15,35.1,0.23906,0.00014,20.20701]
[1779889171079,34.63,74848.15,35.1,0.23906,0.00014,20.20701]
[1779889171751,34.63,74848.15,35.1,0.23906,0.00014,20.20701]
[1779889171628,34.63,74838.36,35.1,0.23769,0.00014,20.13825]
[1779889171844,34.63,74838.36,35.1,0.23769,0.00014,20.13825]
[1779889171992,34.63,74838.36,35.1,0.23769,0.00014,20.13825]
[1779889172378,34.63,74838.36,35.1,0.23769,0.00014,20.13825]
[1779889172704,34.63,74838.36,35.1,0.23769,0.00014,20.13825]
[1779889172721,34.63,74838.36,35.1,0.23769,0.00014,20.13825]
[1779889172770,34.63,74829.04,35.1,0.23641,0.00014,20.07627]
[1779889173073,34.63,74829.04,35.1,0.23641,0.00014,20.07627]
[1779889173814,34.63,74831.41,35.1,0.23674,0.00014,20.09214]
[1779889174342,34.63,74831.41,35.1,0.23674,0.00014,20.09214]
[1779889174785,34.63,74833.95,35.1,0.23709,0.00014,20.10911]
[1779889174936,34.63,74833.95,35.1,0.23709,0.00014,20.10911]
[1779889175574,34.63,74844.74,35.1,0.23857,0.00014,20.18093]
[1779889176796,34.63,74850.11,35.1,0.23931,0.00014,20.2166]
[1779889179875,34.63,74852.34,35.1,0.23962,0.00014,20.23147]
[1779889180663,34.63,74852.34,35.1,0.23962,0.00014,20.23147]
[1779889180689,34.63,74839.5,35.1,0.23786,0.00014,20.14639]
[1779889180968,34.63,74839.5,35.1,0.23786,0.00014,20.14639]
[1779889181401,34.63,74839.5,35.1,0.23786,0.00014,20.14639]
[1779889181520,34.63,74839.5,35.1,0.23786,0.00014,20.14639]
[1779889182273,34.63,74834.58,35.1,0.23718,0.00014,20.11382]
[1779889182332,34.63,74834.58,35.1,0.23718,0.00014,20.11382]
[1779889182752,34.63,74834.58,35.1,0.23718,0.00014,20.11382]
[1779889183265,34.63,74835.84,35.1,0.23736,0.00014,20.12235]
[1779889183413,34.63,74835.84,35.1,0.23736,0.00014,20.12235]
[1779889183787,34.63,74850.09,35.1,0.23932,0.00014,20.21703]
[1779889184115,34.63,74850.09,35.1,0.23932,0.00014,20.21703]
[1779889185436,34.63,74858.18,35.1,0.24044,0.00014,20.27068]
[1779889185496,34.63,74858.18,35.1,0.24044,0.00014,20.27068]
[1779889185526,34.63,74858.18,35.1,0.24044,0.00014,20.27068]
[1779889185749,34.63,74861.42,35.1,0.24089,0.00014,20.29216]
[1779889186045,34.63,74861.42,35.1,0.24089,0.00014,20.29216]
[1779889186188,34.63,74861.42,35.1,0.24089,0.00014,20.29216]
[1779889186772,34.63,74861.42,35.1,0.24089,0.00014,20.29216]
[1779889186725,34.63,74855.24,35.1,0.24003,0.00014,20.2513]
[1779889187533,34.63,74862.74,35.1,0.24107,0.00014,20.30103]
[1779889188097,34.63,74862.74,35.1,0.24107,0.00014,20.30103]
[1779889188330,34.63,74862.74,35.1,0.24107,0.00014,20.30103]
[1779889188667,34.63,74871.79,35.1,0.24233,0.00014,20.36079]
[1779889189315,34.63,74871.79,35.1,0.24233,0.00014,20.36079]
[1779889189360,34.63,74871.79,35.1,0.24233,0.00014,20.36079]
[1779889189415,34.63,74871.79,35.1,0.24233,0.00014,20.36079]
[1779889189422,34.63,74871.79,35.1,0.24233,0.00014,20.36079]
[1779889189533,34.63,74871.79,35.1,0.24233,0.00014,20.36079]
[1779889189546,34.63,74871.79,35.1,0.24233,0.00014,20.36079]
[1779889190228,34.63,74876.07,35.1,0.24292,0.00014,20.38904]
[1779889191096,34.63,74879.21,35.1,0.24336,0.00014,20.40973]
[1779889191136,34.63,74879.21,35.1,0.24336,0.00014,20.40973]
[1779889191551,34.63,74879.21,35.1,0.24336,0.00014,20.40973]
[1779889191593,34.63,74879.21,35.1,0.24336,0.00014,20.40973]
[1779889191639,34.63,74879.21,35.1,0.24336,0.00014,20.40973]
[1779889191686,34.63,74870.75,35.1,0.24219,0.00014,20.35419]
[1779889192046,34.63,74870.75,35.1,0.24219,0.00014,20.35419]
[1779889192737,34.63,74858.83,35.1,0.24054,0.00014,20.27552]
[1779889194140,34.63,74851.17,35.1,0.23948,0.00014,20.22488]
[1779889194292,34.63,74851.17,35.1,0.23948,0.00014,20.22488]
[1779889194650,34.63,74841.71,35.1,0.23818,0.00014,20.16223]
[1779889196921,34.63,74835.36,35.1,0.23732,0.00014,20.12031]
[1779889197433,34.63,74829.96,35.1,0.23658,0.00014,20.08455]
[1779889198231,34.63,74829.96,35.1,0.23658,0.00014,20.08455]
[1779889199209,34.63,74829.31,35.1,0.2365,0.00014,20.08031]
[1779889199306,34.63,74832.05,35.1,0.23687,0.00014,20.09863]
[1779889200290,34.63,74832.05,35.1,0.23687,0.00014,20.09863]
[1779889200696,34.63,74832.05,35.1,0.23687,0.00014,20.09863]
[1779889200807,34.63,74832.05,35.1,0.23687,0.00014,20.09863]
[1779889200954,34.63,74831.49,35.1,0.2368,0.00014,20.09508]
[1779889201190,34.63,74831.49,35.1,0.2368,0.00014,20.09508]
[1779889201545,34.63,74831.49,35.1,0.2368,0.00014,20.09508]
[1779889201671,34.63,74815.85,35.1,0.23467,0.00014,19.99087]
[1779889201825,34.63,74815.85,35.1,0.23467,0.00014,19.99087]
[1779889201847,34.63,74815.85,35.1,0.23467,0.00014,19.99087]
[1779889201856,34.63,74815.85,35.1,0.23467,0.00014,19.99087]
[1779889202176,34.63,74815.85,35.1,0.23467,0.00014,19.99087]
[1779889202310,34.63,74815.85,35.1,0.23467,0.00014,19.99087]
[1779889202346,34.63,74815.85,35.1,0.23467,0.00014,19.99087]
[1779889202522,34.63,74815.85,35.1,0.23467,0.00014,19.99087]
[1779889202548,34.63,74819.69,35.1,0.23519,0.00014,20.0166]
[1779889203457,34.63,74831.96,35.1,0.23687,0.00014,20.09854]
[1779889204440,34.63,74831.96,35.1,0.23687,0.00014,20.09854]
[1779889206247,34.64,74838.17,35.1,0.23773,0.00014,20.14011]
[1779889206359,34.64,74838.17,35.1,0.23773,0.00014,20.14011]
[1779889206717,34.64,74831.81,35.1,0.23686,0.00014,20.09795]
[1779889207731,34.64,74831.81,35.1,0.23686,0.00014,20.09795]
[1779889207739,34.64,74831.81,35.1,0.23686,0.00014,20.09795]
[1779889207781,34.64,74831.81,35.1,0.23686,0.00014,20.09795]
[1779889207820,34.64,74831.54,35.1,0.23683,0.00014,20.09629]
[1779889209739,34.64,74819.08,35.1,0.23513,0.00014,20.0134]
[1779889211455,34.64,74817.96,35.1,0.23498,0.00014,20.00606]
[1779889211782,34.64,74817.96,35.1,0.23498,0.00014,20.00606]
[1779889212195,34.64,74817.06,35.1,0.23486,0.00014,20.0002]
[1779889212667,34.64,74817.06,35.1,0.23486,0.00014,20.0002]
[1779889214072,34.64,74805.78,35.1,0.23333,0.00014,19.92491]
[1779889214982,34.64,74807.75,35.1,0.2336,0.00014,19.93824]
[1779889215153,34.64,74807.75,35.1,0.2336,0.00014,19.93824]
[1779889217939,34.64,74806.48,35.1,0.23343,0.00014,19.93016]
[1779889219028,34.64,74807.61,35.1,0.23359,0.00014,19.93787]
[1779889219672,34.64,74807.61,35.1,0.23359,0.00014,19.93787]
[1779889219892,34.64,74805.82,35.1,0.23335,0.00014,19.92601]
[1779889220042,34.64,74805.82,35.1,0.23335,0.00014,19.92601]
[1779889220059,34.64,74805.82,35.1,0.23335,0.00014,19.92601]
[1779889220846,34.64,74792.44,35.1,0.23154,0.00014,19.83639]
[1779889223500,34.64,74803.04,35.1,0.23299,0.00014,19.9082]
[1779889228539,34.65,74805.79,35.1,0.23338,0.00014,19.92717]
[1779889228628,34.65,74805.79,35.1,0.23338,0.00014,19.92717]
[1779889228799,34.65,74806.47,35.1,0.23347,0.00014,19.93186]
[1779889229475,34.65,74806.47,35.1,0.23347,0.00014,19.93186]
[1779889229630,34.65,74806.47,35.1,0.23347,0.00014,19.93186]
[1779889229687,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230220,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230246,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230324,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230409,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230555,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230577,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230600,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230826,34.65,74839.47,35.1,0.23798,0.00014,20.15197]
[1779889230657,34.65,74840.41,35.1,0.2381,0.00014,20.15811]
[1779889231052,34.65,74840.41,35.1,0.2381,0.00014,20.15811]
[1779889231109,34.65,74840.41,35.1,0.2381,0.00014,20.15811]
[1779889231132,34.65,74840.41,35.1,0.2381,0.00014,20.15811]
[1779889231151,34.65,74840.41,35.1,0.2381,0.00014,20.15811]
[1779889231647,34.65,74840.41,35.1,0.2381,0.00014,20.15811]
[1779889231778,34.65,74839.99,35.1,0.23802,0.00014,20.15146]
[1779889232636,34.65,74839.99,35.1,0.23802,0.00014,20.15146]
[1779889232811,34.65,74839.99,35.1,0.23802,0.00014,20.15146]
[1779889232836,34.65,74845.26,35.1,0.23874,0.00014,20.18649]
[1779889233247,34.65,74845.26,35.1,0.23874,0.00014,20.18649]
[1779889233468,34.65,74845.26,35.1,0.23874,0.00014,20.18649]
[1779889233856,34.65,74845.26,35.1,0.23874,0.00014,20.18649]
[1779889233825,34.65,74849.42,35.1,0.23931,0.00014,20.214]
[1779889234297,34.65,74849.42,35.1,0.23931,0.00014,20.214]
[1779889234698,34.65,74849.42,35.1,0.23931,0.00014,20.214]
[1779889234759,34.65,74849.42,35.1,0.23931,0.00014,20.214]
[1779889234814,34.65,74850.04,35.1,0.2394,0.00014,20.2181]
[1779889235070,34.65,74850.04,35.1,0.2394,0.00014,20.2181]
[1779889235597,34.65,74841.31,35.1,0.2382,0.00014,20.16026]
[1779889236313,34.65,74841.31,35.1,0.2382,0.00014,20.16026]
[1779889236349,34.65,74841.31,35.1,0.2382,0.00014,20.16026]
[1779889236401,34.65,74841.31,35.1,0.2382,0.00014,20.16026]
[1779889236547,34.65,74841.31,35.1,0.2382,0.00014,20.16026]
[1779889236839,34.65,74841.31,35.1,0.2382,0.00014,20.16026]
[1779889237121,34.65,74839.23,35.1,0.23791,0.00014,20.14645]
[1779889237349,34.65,74839.23,35.1,0.23791,0.00014,20.14645]
[1779889237827,34.65,74839.23,35.1,0.23791,0.00014,20.14645]
[1779889237941,34.65,74839.02,35.1,0.23788,0.00014,20.14506]
[1779889238181,34.65,74839.02,35.1,0.23788,0.00014,20.14506]
[1779889238481,34.65,74839.02,35.1,0.23788,0.00014,20.14506]
[1779889238638,34.65,74839.02,35.1,0.23788,0.00014,20.14506]
[1779889238830,34.65,74839.02,35.1,0.23788,0.00014,20.14506]
[1779889238988,34.65,74838.78,35.1,0.23785,0.00014,20.14347]
[1779889239506,34.65,74838.78,35.1,0.23785,0.00014,20.14347]
[1779889239581,34.65,74838.78,35.1,0.23785,0.00014,20.14347]
[1779889239755,34.65,74838.78,35.1,0.23785,0.00014,20.14347]
[1779889240113,34.65,74839.97,35.1,0.23802,0.00014,20.15137]
[1779889240810,34.65,74839.97,35.1,0.23802,0.00014,20.15137]
[1779889240818,34.65,74839.97,35.1,0.23802,0.00014,20.15137]
[1779889241004,34.65,74833.74,35.1,0.23716,0.00014,20.10999]
[1779889241569,34.65,74833.74,35.1,0.23716,0.00014,20.10999]
[1779889241638,34.65,74833.74,35.1,0.23716,0.00014,20.10999]
[1779889241862,34.65,74814.42,35.1,0.23452,0.00014,19.98127]
[1779889243655,34.65,74804.16,35.1,0.23313,0.00014,19.9128]
[1779889244707,34.65,74804.16,35.1,0.23313,0.00014,19.9128]
[1779889245343,34.65,74803.87,35.1,0.2331,0.00014,19.91099]
[1779889245604,34.65,74803.87,35.1,0.2331,0.00014,19.91099]
[1779889245820,34.65,74803.87,35.1,0.2331,0.00014,19.91099]
[1779889245870,34.65,74803.87,35.1,0.2331,0.00014,19.91099]
[1779889245818,34.65,74789.26,35.1,0.23112,0.00014,19.81305]
[1779889247325,34.65,74782.59,35.1,0.23022,0.00013,19.76816]
[1779889247458,34.65,74782.59,35.1,0.23022,0.00013,19.76816]
[1779889247687,34.65,74782.59,35.1,0.23022,0.00013,19.76816]
[1779889248144,34.65,74778.16,35.1,0.22963,0.00013,19.73831]
[1779889249029,34.65,74777.24,35.1,0.2295,0.00013,19.73216]
[1779889249207,34.65,74777.24,35.1,0.2295,0.00013,19.73216]
[1779889249451,34.65,74777.24,35.1,0.2295,0.00013,19.73216]
[1779889249817,34.65,74777.24,35.1,0.2295,0.00013,19.73216]
[1779889250179,34.65,74785.1,35.1,0.23056,0.00013,19.78513]
[1779889250827,34.65,74785.1,35.1,0.23056,0.00013,19.78513]
[1779889251771,34.65,74787.28,35.1,0.23086,0.00013,19.79989]
[1779889251956,34.65,74791.59,35.1,0.23144,0.00014,19.82902]
[1779889257074,34.65,74798.89,35.1,0.23244,0.00014,19.87851]
[1779889257178,34.65,74798.89,35.1,0.23244,0.00014,19.87851]
[1779889257865,34.65,74798.89,35.1,0.23244,0.00014,19.87851]
[1779889258165,34.65,74801.54,35.1,0.2328,0.00014,19.89635]
[1779889258304,34.65,74801.54,35.1,0.2328,0.00014,19.89635]
[1779889258428,34.65,74801.54,35.1,0.2328,0.00014,19.89635]
[1779889258641,34.65,74801.54,35.1,0.2328,0.00014,19.89635]
[1779889258760,34.65,74801.54,35.1,0.2328,0.00014,19.89635]
[1779889258862,34.65,74806.05,35.1,0.23342,0.00014,19.92668]
[1779889259605,34.65,74806.05,35.1,0.23342,0.00014,19.92668]
[1779889260796,34.65,74808.56,35.1,0.23376,0.00014,19.94348]
[1779889260895,34.65,74808.39,35.1,0.23373,0.00014,19.94237]
[1779889261836,34.65,74808.39,35.1,0.23373,0.00014,19.94237]
[1779889262945,34.65,74810.08,35.1,0.23397,0.00014,19.9538]
[1779889263616,34.65,74810.08,35.1,0.23397,0.00014,19.9538]
[1779889264956,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889265231,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889265363,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889265417,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889265421,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889265463,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889265490,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889265651,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889265858,34.65,74803.57,35.1,0.23309,0.00014,19.91061]
[1779889266556,34.65,74809.72,35.1,0.23393,0.00014,19.95178]
[1779889266599,34.65,74809.72,35.1,0.23393,0.00014,19.95178]
[1779889266791,34.65,74809.72,35.1,0.23393,0.00014,19.95178]
[1779889266916,34.65,74824.83,35.1,0.23599,0.00014,20.05289]
[1779889267313,34.65,74824.83,35.1,0.23599,0.00014,20.05289]
[1779889267694,34.65,74824.83,35.1,0.23599,0.00014,20.05289]
[1779889269284,34.65,74829.83,35.1,0.23667,0.00014,20.08617]
[1779889269613,34.65,74829.83,35.1,0.23667,0.00014,20.08617]
[1779889269617,34.65,74829.83,35.1,0.23667,0.00014,20.08617]
[1779889269676,34.65,74829.83,35.1,0.23667,0.00014,20.08617]
[1779889269696,34.65,74829.83,35.1,0.23667,0.00014,20.08617]
[1779889269870,34.65,74817.27,35.1,0.23496,0.00014,20.00243]
[1779889270002,34.65,74817.27,35.1,0.23496,0.00014,20.00243]
[1779889270422,34.65,74817.27,35.1,0.23496,0.00014,20.00243]
[1779889270437,34.65,74817.27,35.1,0.23496,0.00014,20.00243]
[1779889270454,34.65,74817.27,35.1,0.23496,0.00014,20.00243]
[1779889270520,34.65,74817.27,35.1,0.23496,0.00014,20.00243]
[1779889270875,34.65,74811.66,35.1,0.2342,0.00014,19.96504]
[1779889272888,34.65,74800.82,35.1,0.23273,0.00014,19.89265]
[1779889273929,34.65,74800.82,35.1,0.23273,0.00014,19.89265]
[1779889274019,34.65,74795.08,35.1,0.23195,0.00014,19.8543]
[1779889274208,34.65,74795.08,35.1,0.23195,0.00014,19.8543]
[1779889274214,34.65,74795.08,35.1,0.23195,0.00014,19.8543]
[1779889274238,34.65,74795.08,35.1,0.23195,0.00014,19.8543]
[1779889274551,34.65,74795.08,35.1,0.23195,0.00014,19.8543]
[1779889276905,34.66,74798.37,35.1,0.23241,0.00014,19.87679]
[1779889276953,34.66,74799.05,35.1,0.23251,0.00014,19.88177]
[1779889277065,34.66,74799.05,35.1,0.23251,0.00014,19.88177]
[1779889277939,34.66,74791.54,35.1,0.23149,0.00014,19.83134]
[1779889278438,34.66,74791.54,35.1,0.23149,0.00014,19.83134]
[1779889278742,34.66,74791.54,35.1,0.23149,0.00014,19.83134]
[1779889278862,34.66,74791.54,35.1,0.23149,0.00014,19.83134]
[1779889278930,34.66,74791.54,35.1,0.23149,0.00014,19.83134]
[1779889279212,34.66,74791.54,35.1,0.23149,0.00014,19.83134]
[1779889279745,34.66,74794.49,35.1,0.2319,0.00014,19.8513]
[1779889280064,34.66,74794.49,35.1,0.2319,0.00014,19.8513]
[1779889280510,34.66,74794.49,35.1,0.2319,0.00014,19.8513]
[1779889280558,34.66,74791.06,35.1,0.23143,0.00014,19.82839]
[1779889281791,34.66,74791.06,35.1,0.23143,0.00014,19.82839]
[1779889281913,34.66,74791.06,35.1,0.23143,0.00014,19.82839]
[1779889282604,34.66,74794.59,35.1,0.23192,0.00014,19.85262]
[1779889282804,34.66,74794.59,35.1,0.23192,0.00014,19.85262]
[1779889282831,34.66,74794.59,35.1,0.23192,0.00014,19.85262]
[1779889282940,34.66,74804.73,35.1,0.2333,0.00014,19.9206]
[1779889283023,34.66,74804.73,35.1,0.2333,0.00014,19.9206]
[1779889283036,34.66,74804.73,35.1,0.2333,0.00014,19.9206]
[1779889283256,34.66,74804.73,35.1,0.2333,0.00014,19.9206]
[1779889283770,34.66,74804.73,35.1,0.2333,0.00014,19.9206]
[1779889283824,34.66,74817.07,35.1,0.23498,0.00014,20.00325]
[1779889284930,34.66,74834.2,35.1,0.23732,0.00014,20.11746]
[1779889285890,34.66,74843.98,35.1,0.23866,0.00014,20.18247]
[1779889287755,34.66,74830.62,35.1,0.23683,0.00014,20.09387]
[1779889289050,34.66,74833.09,35.1,0.23717,0.00014,20.11041]
[1779889289576,34.66,74833.09,35.1,0.23717,0.00014,20.11041]
[1779889289646,34.66,74833.09,35.1,0.23717,0.00014,20.11041]
[1779889289782,34.66,74833.09,35.1,0.23717,0.00014,20.11041]
[1779889289883,34.66,74827.98,35.1,0.23648,0.00014,20.07654]
[1779889290952,34.66,74814.06,35.1,0.23458,0.00014,19.9837]
[1779889291273,34.66,74814.06,35.1,0.23458,0.00014,19.9837]
[1779889291841,34.66,74812.52,35.1,0.23434,0.00014,19.96953]
[1779889295442,34.66,74796.88,35.1,0.23223,0.00014,19.86521]
[1779889299842,34.67,74812.49,35.1,0.23436,0.00014,19.97047]
[1779889305006,34.67,74812.44,35.1,0.23436,0.00014,19.97057]
[1779889308473,34.67,74811.58,35.1,0.23425,0.00014,19.96505]
[1779889308783,34.67,74812.63,35.1,0.2344,0.00014,19.97216]
[1779889310206,34.67,74813.65,35.1,0.23454,0.00014,19.97909]
[1779889310888,34.67,74811.86,35.1,0.23429,0.00014,19.96723]
[1779889311842,34.67,74801.61,35.1,0.23291,0.00014,19.89877]
[1779889316963,34.67,74807.16,35.1,0.23368,0.00014,19.93672]
[1779889316968,34.67,74807.69,35.1,0.23375,0.00014,19.94039]
[1779889318571,34.67,74811.09,35.1,0.23421,0.00014,19.96312]
[1779889318956,34.67,74813.94,35.1,0.2346,0.00014,19.98235]
[1779889321012,34.67,74799.69,35.1,0.23268,0.00014,19.88738]
[1779889321403,34.67,74799.69,35.1,0.23268,0.00014,19.88738]
[1779889321858,34.67,74799.69,35.1,0.23268,0.00014,19.88738]
[1779889326882,34.68,74802.76,35.1,0.23311,0.00014,19.90863]
[1779889328755,34.68,74810.71,35.1,0.23419,0.00014,19.96221]
[1779889328824,34.68,74810.71,35.1,0.23419,0.00014,19.96221]
[1779889328899,34.68,74807.02,35.1,0.23369,0.00014,19.93754]
[1779889329300,34.68,74807.02,35.1,0.23369,0.00014,19.93754]
[1779889329898,34.68,74795.5,35.1,0.23213,0.00014,19.86041]
[1779889331465,34.68,74791.1,35.1,0.23154,0.00014,19.83112]
[1779889333172,34.68,74797.61,35.1,0.23243,0.00014,19.87492]
[1779889333563,34.68,74797.61,35.1,0.23243,0.00014,19.87492]
[1779889339479,34.68,74798.73,35.1,0.23259,0.00014,19.88288]
[1779889340017,34.68,74799.39,35.1,0.23268,0.00014,19.88756]
[1779889340997,34.68,74811.91,35.1,0.23438,0.00014,19.9713]
[1779889341891,34.68,74822.8,35.1,0.23587,0.00014,20.044]
[1779889345632,34.68,74805.95,35.1,0.23358,0.00014,19.93167]
[1779889346693,34.68,74805.95,35.1,0.23358,0.00014,19.93167]
[1779889346760,34.68,74805.95,35.1,0.23358,0.00014,19.93167]
[1779889346777,34.68,74805.95,35.1,0.23358,0.00014,19.93167]
[1779889346875,34.68,74801.85,35.1,0.23302,0.00014,19.90437]
[1779889347716,34.68,74801.85,35.1,0.23302,0.00014,19.90437]
[1779889348400,34.68,74809.72,35.1,0.23409,0.00014,19.9572]
[1779889348631,34.68,74809.72,35.1,0.23409,0.00014,19.9572]
[1779889349262,34.68,74809.81,35.1,0.23411,0.00014,19.95793]
[1779889349989,34.68,74802.65,35.1,0.23314,0.00014,19.91019]
[1779889350457,34.68,74802.65,35.1,0.23314,0.00014,19.91019]
[1779889350480,34.68,74802.65,35.1,0.23314,0.00014,19.91019]
[1779889350756,34.68,74802.65,35.1,0.23314,0.00014,19.91019]
[1779889350837,34.68,74802.65,35.1,0.23314,0.00014,19.91019]
[1779889350992,34.68,74802.65,35.1,0.23314,0.00014,19.91019]
[1779889350866,34.68,74798.04,35.1,0.23252,0.00014,19.87946]
[1779889351554,34.68,74798.04,35.1,0.23252,0.00014,19.87946]
[1779889351605,34.68,74798.04,35.1,0.23252,0.00014,19.87946]
[1779889351837,34.68,74798.04,35.1,0.23252,0.00014,19.87946]
[1779889351923,34.68,74798.04,35.1,0.23252,0.00014,19.87946]
[1779889351938,34.68,74793.62,35.1,0.23189,0.00014,19.84604]
[1779889352269,34.68,74793.62,35.1,0.23189,0.00014,19.84604]
[1779889352310,34.68,74793.62,35.1,0.23189,0.00014,19.84604]
[1779889352767,34.68,74793.62,35.1,0.23189,0.00014,19.84604]
[1779889353003,34.68,74793.42,35.1,0.23187,0.00014,19.84484]
[1779889353179,34.68,74793.42,35.1,0.23187,0.00014,19.84484]
[1779889353484,34.68,74793.42,35.1,0.23187,0.00014,19.84484]
[1779889353806,34.68,74793.42,35.1,0.23187,0.00014,19.84484]
[1779889354021,34.68,74789.63,35.1,0.23136,0.00014,19.81965]
[1779889354438,34.68,74789.63,35.1,0.23136,0.00014,19.81965]
[1779889355083,34.68,74789.63,35.1,0.23136,0.00014,19.81965]
[1779889355118,34.69,74790.55,35.1,0.23149,0.00014,19.826]
[1779889355177,34.69,74790.55,35.1,0.23149,0.00014,19.826]
[1779889355487,34.69,74790.55,35.1,0.23149,0.00014,19.826]
[1779889355634,34.69,74790.55,35.1,0.23149,0.00014,19.826]
[1779889355718,34.69,74790.55,35.1,0.23149,0.00014,19.826]
[1779889355745,34.69,74790.55,35.1,0.23149,0.00014,19.826]
[1779889355929,34.69,74790.55,35.1,0.23149,0.00014,19.826]
[1779889356019,34.69,74800.74,35.1,0.23287,0.00014,19.89448]
[1779889356367,34.69,74800.74,35.1,0.23287,0.00014,19.89448]
[1779889356861,34.69,74809.49,35.1,0.23406,0.00014,19.95319]
[1779889357086,34.69,74809.49,35.1,0.23406,0.00014,19.95319]
[1779889357436,34.69,74809.49,35.1,0.23406,0.00014,19.95319]
[1779889358317,34.69,74812.59,35.1,0.23449,0.00014,19.974]
[1779889359720,34.69,74815.41,35.1,0.23487,0.00014,19.9929]
[1779889359760,34.69,74815.41,35.1,0.23487,0.00014,19.9929]
[1779889360059,34.69,74815.41,35.1,0.23487,0.00014,19.9929]
[1779889360019,34.69,74817.96,35.1,0.23522,0.00014,20.00997]
[1779889360714,34.69,74827.69,35.1,0.23655,0.00014,20.07489]
[1779889361293,34.69,74827.69,35.1,0.23655,0.00014,20.07489]
[1779889361912,34.69,74827.69,35.1,0.23655,0.00014,20.07489]
[1779889363112,34.69,74834.21,35.1,0.23745,0.00014,20.11835]
[1779889363114,34.69,74834.21,35.1,0.23745,0.00014,20.11835]
[1779889363403,34.69,74834.21,35.1,0.23745,0.00014,20.11835]
[1779889363915,34.69,74837.27,35.1,0.23787,0.00014,20.1387]
[1779889364229,34.69,74837.27,35.1,0.23787,0.00014,20.1387]
[1779889364465,34.69,74837.27,35.1,0.23787,0.00014,20.1387]
[1779889364654,34.69,74837.27,35.1,0.23787,0.00014,20.1387]
[1779889364774,34.69,74837.27,35.1,0.23787,0.00014,20.1387]
[1779889364863,34.69,74837.27,35.1,0.23787,0.00014,20.1387]
[1779889364888,34.69,74852.54,35.1,0.23997,0.00014,20.23984]
[1779889365799,34.69,74852.54,35.1,0.23997,0.00014,20.23984]
[1779889365966,34.69,74852.54,35.1,0.23997,0.00014,20.23984]
[1779889366057,34.69,74863.35,35.1,0.24146,0.00014,20.31122]
[1779889366658,34.69,74863.35,35.1,0.24146,0.00014,20.31122]
[1779889366677,34.69,74863.35,35.1,0.24146,0.00014,20.31122]
[1779889367873,34.69,74865.69,35.1,0.24178,0.00014,20.32661]
[1779889368022,34.69,74865.69,35.1,0.24178,0.00014,20.32661]
[1779889368137,34.69,74864.16,35.1,0.24157,0.00014,20.31657]
[1779889368153,34.69,74864.16,35.1,0.24157,0.00014,20.31657]
[1779889368383,34.69,74864.16,35.1,0.24157,0.00014,20.31657]
[1779889369883,34.69,74866.46,35.1,0.24189,0.00014,20.33172]
[1779889371095,34.69,74864.61,35.1,0.24164,0.00014,20.31957]
[1779889371653,34.69,74847.12,35.1,0.23923,0.00014,20.20434]
[1779889372739,34.69,74847.12,35.1,0.23923,0.00014,20.20434]
[1779889374190,34.69,74835.72,35.1,0.23767,0.00014,20.12902]
[1779889374213,34.69,74835.72,35.1,0.23767,0.00014,20.12902]
[1779889374292,34.69,74835.72,35.1,0.23767,0.00014,20.12902]
[1779889374318,34.69,74835.72,35.1,0.23767,0.00014,20.12902]
[1779889374353,34.69,74835.72,35.1,0.23767,0.00014,20.12902]
[1779889374469,34.69,74835.72,35.1,0.23767,0.00014,20.12902]
[1779889374480,34.69,74835.72,35.1,0.23767,0.00014,20.12902]
[1779889374870,34.69,74835.72,35.1,0.23767,0.00014,20.12902]
[1779889375045,34.69,74829.16,35.1,0.23677,0.00014,20.08562]
[1779889375790,34.69,74818.74,35.1,0.23535,0.00014,20.01637]
[1779889376420,34.69,74818.74,35.1,0.23535,0.00014,20.01637]
[1779889377150,34.69,74817.85,35.1,0.23524,0.00014,20.0106]
[1779889378137,34.69,74820.47,35.1,0.2356,0.00014,20.02822]
[1779889378156,34.69,74820.47,35.1,0.2356,0.00014,20.02822]
[1779889379070,34.69,74820.47,35.1,0.2356,0.00014,20.02822]
[1779889379478,34.69,74818.88,35.1,0.23538,0.00014,20.01777]
[1779889379775,34.69,74818.88,35.1,0.23538,0.00014,20.01777]
[1779889381495,34.69,74816.97,35.1,0.23513,0.00014,20.00536]
[1779889381743,34.69,74816.97,35.1,0.23513,0.00014,20.00536]
[1779889382332,34.69,74818.49,35.1,0.23534,0.00014,20.01565]
[1779889383070,34.69,74818.49,35.1,0.23534,0.00014,20.01565]
[1779889383189,34.69,74816.36,35.1,0.23505,0.00014,20.00161]
[1779889383539,34.69,74816.36,35.1,0.23505,0.00014,20.00161]
[1779889383852,34.69,74824.52,35.1,0.23617,0.00014,20.05611]
[1779889385249,34.7,74822.64,35.1,0.23591,0.00014,20.04369]
[1779889385822,34.7,74819.76,35.1,0.23552,0.00014,20.02462]
[1779889386491,34.7,74819.76,35.1,0.23552,0.00014,20.02462]
[1779889386717,34.7,74819.76,35.1,0.23552,0.00014,20.02462]
[1779889386922,34.7,74821.82,35.1,0.23581,0.00014,20.03847]
[1779889387875,34.7,74821.82,35.1,0.23581,0.00014,20.03847]
[1779889388344,34.7,74824.31,35.1,0.23615,0.00014,20.05515]
[1779889391071,34.7,74823.88,35.1,0.23609,0.00014,20.05247]
[1779889391922,34.7,74834.26,35.1,0.23752,0.00014,20.12156]
[1779889392470,34.7,74834.26,35.1,0.23752,0.00014,20.12156]
[1779889392804,34.7,74829.44,35.1,0.23686,0.00014,20.08968]
[1779889394501,34.7,74828.37,35.1,0.23671,0.00014,20.08261]
[1779889394578,34.7,74828.37,35.1,0.23671,0.00014,20.08261]
[1779889397912,34.7,74824.08,35.1,0.23613,0.00014,20.05433]
[1779889397950,34.7,74824.08,35.1,0.23613,0.00014,20.05433]
[1779889398070,34.7,74826.25,35.1,0.23643,0.00014,20.06883]
[1779889399836,34.7,74832.37,35.1,0.23727,0.00014,20.10966]
[1779889399941,34.7,74832.37,35.1,0.23727,0.00014,20.10966]
[1779889400042,34.7,74829.89,35.1,0.23693,0.00014,20.09333]
[1779889400243,34.7,74829.89,35.1,0.23693,0.00014,20.09333]
[1779889400869,34.7,74814.69,35.1,0.23486,0.00014,19.99219]
[1779889401262,34.7,74814.69,35.1,0.23486,0.00014,19.99219]
[1779889401277,34.7,74814.69,35.1,0.23486,0.00014,19.99219]
[1779889401412,34.7,74814.69,35.1,0.23486,0.00014,19.99219]
[1779889402220,34.7,74808.28,35.1,0.23399,0.00014,19.94953]
[1779889402751,34.7,74808.28,35.1,0.23399,0.00014,19.94953]
[1779889403228,34.7,74814.76,35.1,0.23488,0.00014,19.99286]
[1779889403731,34.7,74814.76,35.1,0.23488,0.00014,19.99286]
[1779889404611,34.7,74811.92,35.1,0.23449,0.00014,19.97397]
[1779889404689,34.7,74811.92,35.1,0.23449,0.00014,19.97397]
[1779889406204,34.7,74820.61,35.1,0.23568,0.00014,20.03206]
[1779889407430,34.7,74821.45,35.1,0.23579,0.00014,20.03772]
[1779889407527,34.7,74821.45,35.1,0.23579,0.00014,20.03772]
[1779889407542,34.7,74821.45,35.1,0.23579,0.00014,20.03772]
[1779889407651,34.7,74821.45,35.1,0.23579,0.00014,20.03772]
[1779889408015,34.7,74821.45,35.1,0.23579,0.00014,20.03772]
[1779889408184,34.7,74823.25,35.1,0.23604,0.00014,20.04975]
[1779889408213,34.7,74823.25,35.1,0.23604,0.00014,20.04975]
[1779889408942,34.7,74811.63,35.1,0.23446,0.00014,19.97232]
[1779889409282,34.7,74811.63,35.1,0.23446,0.00014,19.97232]
[1779889410045,34.7,74811.63,35.1,0.23446,0.00014,19.97232]
[1779889410107,34.7,74811.63,35.1,0.23446,0.00014,19.97232]
[1779889410320,34.7,74807.68,35.1,0.23392,0.00014,19.94602]
[1779889410940,34.7,74807.68,35.1,0.23392,0.00014,19.94602]
[1779889411107,34.7,74794.48,35.1,0.23211,0.00014,19.85391]
[1779889411809,34.7,74794.48,35.1,0.23211,0.00014,19.85391]
[1779889411983,34.7,74794.48,35.1,0.23211,0.00014,19.85391]
[1779889412127,34.7,74794.48,35.1,0.23211,0.00014,19.85391]
[1779889412147,34.7,74794.48,35.1,0.23211,0.00014,19.85391]
[1779889412083,34.7,74797.22,35.1,0.23248,0.00014,19.87223]
[1779889412256,34.7,74797.22,35.1,0.23248,0.00014,19.87223]
[1779889412762,34.7,74797.22,35.1,0.23248,0.00014,19.87223]
[1779889412973,34.7,74793.95,35.1,0.23204,0.00014,19.85039]
[1779889414144,34.7,74793.95,35.1,0.23204,0.00014,19.85039]
[1779889414750,34.7,74794.24,35.1,0.23208,0.00014,19.85251]
[1779889417862,34.7,74799.28,35.1,0.23277,0.00014,19.88679]
[1779889417869,34.7,74799.28,35.1,0.23277,0.00014,19.88679]
[1779889418106,34.7,74799.28,35.1,0.23277,0.00014,19.88679]
[1779889418138,34.7,74796.51,35.1,0.2324,0.00014,19.86838]
[1779889418466,34.7,74796.51,35.1,0.2324,0.00014,19.86838]
[1779889418504,34.7,74796.51,35.1,0.2324,0.00014,19.86838]
[1779889418983,34.7,74796.51,35.1,0.2324,0.00014,19.86838]
[1779889419113,34.7,74796.51,35.1,0.2324,0.00014,19.86838]
[1779889419482,34.71,74789.71,35.1,0.23148,0.00013,19.82288]
[1779889419662,34.71,74789.71,35.1,0.23148,0.00013,19.82288]
[1779889419801,34.71,74789.71,35.1,0.23148,0.00013,19.82288]
[1779889419813,34.71,74789.71,35.1,0.23148,0.00013,19.82288]
[1779889420025,34.71,74783.38,35.1,0.23063,0.00013,19.7805]
[1779889420199,34.71,74783.38,35.1,0.23063,0.00013,19.7805]
[1779889420799,34.71,74783.38,35.1,0.23063,0.00013,19.7805]
[1779889421677,34.71,74782.36,35.1,0.2305,0.00013,19.77372]
[1779889422095,34.71,74782.36,35.1,0.2305,0.00013,19.77372]
[1779889422106,34.71,74782.36,35.1,0.2305,0.00013,19.77372]
[1779889422481,34.71,74786.63,35.1,0.23107,0.00013,19.80249]
[1779889422484,34.71,74786.63,35.1,0.23107,0.00013,19.80249]
[1779889422685,34.71,74786.63,35.1,0.23107,0.00013,19.80249]
[1779889423105,34.71,74786.63,35.1,0.23107,0.00013,19.80249]
[1779889423456,34.71,74788.41,35.1,0.23132,0.00013,19.81456]
[1779889424955,34.71,74787.63,35.1,0.23121,0.00013,19.80936]
[1779889424965,34.71,74787.63,35.1,0.23121,0.00013,19.80936]
[1779889424981,34.71,74787.63,35.1,0.23121,0.00013,19.80936]
[1779889424989,34.71,74787.63,35.1,0.23121,0.00013,19.80936]
[1779889425060,34.71,74785.94,35.1,0.23098,0.00013,19.79806]
[1779889425303,34.71,74785.94,35.1,0.23098,0.00013,19.79806]
[1779889425354,34.71,74785.94,35.1,0.23098,0.00013,19.79806]
[1779889425375,34.71,74785.94,35.1,0.23098,0.00013,19.79806]
[1779889426067,34.71,74784.85,35.1,0.23084,0.00013,19.79091]
[1779889430787,34.71,74781.84,35.1,0.23044,0.00013,19.77097]
[1779889431102,34.71,74769.9,35.1,0.22884,0.00013,19.69067]
[1779889431321,34.71,74769.9,35.1,0.22884,0.00013,19.69067]
[1779889431975,34.71,74769.9,35.1,0.22884,0.00013,19.69067]
[1779889432153,34.71,74760.91,35.1,0.22764,0.00013,19.63008]
[1779889433152,34.71,74760.91,35.1,0.22764,0.00013,19.63008]
[1779889433269,34.71,74756.15,35.1,0.227,0.00013,19.59809]
[1779889433286,34.71,74756.15,35.1,0.227,0.00013,19.59809]
[1779889433740,34.71,74756.15,35.1,0.227,0.00013,19.59809]
[1779889434131,34.71,74749.22,35.1,0.22608,0.00013,19.55143]
[1779889434708,34.71,74749.22,35.1,0.22608,0.00013,19.55143]
[1779889434725,34.71,74749.22,35.1,0.22608,0.00013,19.55143]
[1779889434773,34.71,74749.22,35.1,0.22608,0.00013,19.55143]
[1779889435132,34.71,74749.22,35.1,0.22608,0.00013,19.55143]
[1779889436883,34.71,74750.97,35.1,0.22632,0.00013,19.56362]
[1779889437148,34.71,74750.97,35.1,0.22633,0.00013,19.56382]
[1779889438783,34.71,74753.11,35.1,0.22661,0.00013,19.57831]
[1779889439075,34.71,74763.78,35.1,0.22804,0.00013,19.65044]
[1779889439635,34.71,74763.78,35.1,0.22804,0.00013,19.65044]
[1779889441124,34.71,74770.1,35.1,0.22889,0.00013,19.69337]
[1779889442462,34.71,74772.39,35.1,0.22921,0.00013,19.70916]
[1779889444501,34.71,74775.23,35.1,0.2296,0.00013,19.72874]
[1779889444525,34.71,74775.23,35.1,0.2296,0.00013,19.72874]
[1779889444563,34.71,74775.23,35.1,0.2296,0.00013,19.72874]
[1779889444680,34.71,74775.23,35.1,0.2296,0.00013,19.72874]
[1779889444697,34.71,74775.23,35.1,0.2296,0.00013,19.72874]
[1779889444823,34.71,74775.23,35.1,0.2296,0.00013,19.72874]
[1779889444915,34.71,74775.23,35.1,0.2296,0.00013,19.72874]
[1779889445061,34.71,74775.23,35.1,0.2296,0.00013,19.72874]
[1779889445287,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889445392,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889445472,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889445502,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889445526,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889445691,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889445710,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889446135,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889446396,34.72,74776.49,35.1,0.22977,0.00013,19.73747]
[1779889446298,34.72,74799.13,35.1,0.23283,0.00014,19.88939]
[1779889447015,34.72,74799.13,35.1,0.23283,0.00014,19.88939]
[1779889447071,34.72,74799.13,35.1,0.23283,0.00014,19.88939]
[1779889447167,34.72,74799.13,35.1,0.23283,0.00014,19.88939]
[1779889447307,34.72,74799.13,35.1,0.23283,0.00014,19.88939]
[1779889447290,34.72,74809.74,35.1,0.23427,0.00014,19.96028]
[1779889447506,34.72,74809.74,35.1,0.23427,0.00014,19.96028]
[1779889448265,34.72,74809.74,35.1,0.23427,0.00014,19.96028]
[1779889448275,34.72,74799.18,35.1,0.23284,0.00014,19.89004]
[1779889448838,34.72,74799.18,35.1,0.23284,0.00014,19.89004]
[1779889448849,34.72,74799.18,35.1,0.23284,0.00014,19.89004]
[1779889449291,34.72,74799.18,35.1,0.23284,0.00014,19.89004]
[1779889448949,34.72,74796.04,35.1,0.23242,0.00014,19.86902]
[1779889449919,34.72,74796.04,35.1,0.23242,0.00014,19.86902]
[1779889450398,34.72,74804.87,35.1,0.23362,0.00014,19.92831]
[1779889451186,34.72,74804.87,35.1,0.23362,0.00014,19.92831]
[1779889454616,34.72,74804.15,35.1,0.23353,0.00014,19.92407]
[1779889454637,34.72,74804.15,35.1,0.23353,0.00014,19.92407]
[1779889454649,34.72,74804.15,35.1,0.23353,0.00014,19.92407]
[1779889455268,34.72,74804.15,35.1,0.23353,0.00014,19.92407]
[1779889455457,34.72,74804.15,35.1,0.23353,0.00014,19.92407]
[1779889455460,34.72,74804.15,35.1,0.23353,0.00014,19.92407]
[1779889456602,34.72,74808.0,35.1,0.23407,0.00014,19.95034]
[1779889457095,34.72,74808.0,35.1,0.23407,0.00014,19.95034]
[1779889461344,34.72,74810.25,35.1,0.23438,0.00014,19.96572]
[1779889461988,34.72,74810.95,35.1,0.23448,0.00014,19.97063]
[1779889462381,34.72,74810.95,35.1,0.23448,0.00014,19.97063]
[1779889462728,34.72,74809.42,35.1,0.23427,0.00014,19.96056]
[1779889462769,34.72,74809.42,35.1,0.23427,0.00014,19.96056]
[1779889462871,34.72,74809.42,35.1,0.23427,0.00014,19.96056]
[1779889463659,34.72,74806.63,35.1,0.2339,0.00014,19.9421]
[1779889463780,34.72,74806.63,35.1,0.2339,0.00014,19.9421]
[1779889463831,34.72,74806.63,35.1,0.2339,0.00014,19.9421]
[1779889464788,34.72,74803.42,35.1,0.23346,0.00014,19.92066]
[1779889464935,34.72,74803.42,35.1,0.23346,0.00014,19.92066]
[1779889465080,34.72,74803.42,35.1,0.23346,0.00014,19.92066]
[1779889465233,34.72,74803.42,35.1,0.23346,0.00014,19.92066]
[1779889467203,34.73,74799.88,35.1,0.233,0.00014,19.89755]
[1779889469747,34.73,74797.81,35.1,0.23273,0.00014,19.8842]
[1779889469781,34.73,74797.81,35.1,0.23273,0.00014,19.8842]
[1779889470638,34.73,74798.68,35.1,0.23285,0.00014,19.89045]
[1779889472422,34.73,74799.66,35.1,0.23296,0.00014,19.89332]
[1779889472706,34.73,74798.82,35.1,0.23285,0.00014,19.88791]
[1779889472915,34.73,74798.82,35.1,0.23285,0.00014,19.88791]
[1779889473255,34.73,74793.92,35.1,0.23219,0.00014,19.85534]
[1779889473524,34.73,74793.92,35.1,0.23219,0.00014,19.85534]
[1779889473583,34.73,74793.92,35.1,0.23219,0.00014,19.85534]
[1779889473617,34.73,74793.92,35.1,0.23219,0.00014,19.85534]
[1779889474224,34.73,74782.45,35.1,0.23065,0.00013,19.77843]
[1779889474969,34.73,74782.45,35.1,0.23065,0.00013,19.77843]
[1779889476768,34.73,74773.74,35.1,0.22948,0.00013,19.71999]
[1779889477314,34.73,74773.74,35.1,0.22948,0.00013,19.71999]
[1779889477419,34.73,74773.74,35.1,0.22948,0.00013,19.71999]
[1779889477575,34.73,74772.65,35.1,0.22934,0.00013,19.71295]
[1779889477672,34.73,74772.65,35.1,0.22934,0.00013,19.71295]
[1779889477950,34.73,74772.65,35.1,0.22934,0.00013,19.71295]
[1779889477954,34.73,74772.65,35.1,0.22934,0.00013,19.71295]
[1779889478192,34.73,74772.65,35.1,0.22934,0.00013,19.71295]
[1779889478446,34.73,74772.65,35.1,0.22934,0.00013,19.71295]
[1779889478216,34.73,74778.21,35.1,0.23009,0.00013,19.75065]
[1779889479339,34.73,74790.04,35.1,0.23169,0.00013,19.83031]
[1779889479822,34.73,74790.04,35.1,0.23169,0.00013,19.83031]
[1779889480767,34.73,74797.06,35.1,0.23264,0.00014,19.87747]
[1779889480771,34.73,74797.06,35.1,0.23264,0.00014,19.87747]
[1779889481025,34.73,74797.06,35.1,0.23264,0.00014,19.87747]
[1779889481349,34.73,74797.06,35.1,0.23264,0.00014,19.87747]
[1779889481392,34.73,74792.3,35.1,0.232,0.00014,19.84571]
[1779889483012,34.73,74788.82,35.1,0.23153,0.00013,19.82252]
[1779889483433,34.74,74789.1,35.1,0.23157,0.00013,19.82455]
[1779889485330,34.74,74799.95,35.1,0.23305,0.00014,19.89765]
[1779889487462,34.74,74808.64,35.1,0.23423,0.00014,19.956]
[1779889488495,34.74,74808.64,35.1,0.23423,0.00014,19.956]
[1779889488502,34.74,74808.71,35.1,0.23424,0.00014,19.95646]
[1779889488523,34.74,74808.71,35.1,0.23424,0.00014,19.95646]
[1779889488921,34.74,74808.71,35.1,0.23424,0.00014,19.95646]
[1779889489493,34.74,74816.49,35.1,0.23531,0.00014,20.00863]
[1779889490930,34.74,74826.01,35.1,0.23661,0.00014,20.07219]
[1779889493044,34.74,74826.69,35.1,0.23671,0.00014,20.0768]
[1779889493087,34.74,74826.69,35.1,0.23671,0.00014,20.0768]
[1779889493173,34.74,74826.69,35.1,0.23671,0.00014,20.0768]
[1779889493445,34.74,74826.69,35.1,0.23671,0.00014,20.0768]
[1779889493617,34.74,74823.59,35.1,0.23629,0.00014,20.05631]
[1779889493838,34.74,74823.59,35.1,0.23629,0.00014,20.05631]
[1779889494392,34.74,74823.59,35.1,0.23629,0.00014,20.05631]
[1779889494504,34.74,74823.59,35.1,0.23629,0.00014,20.05631]
[1779889494425,34.74,74799.18,35.1,0.23297,0.00014,19.89368]
[1779889494700,34.74,74799.18,35.1,0.23297,0.00014,19.89368]
[1779889495018,34.74,74799.18,35.1,0.23297,0.00014,19.89368]
[1779889495027,34.74,74799.18,35.1,0.23297,0.00014,19.89368]
[1779889495103,34.74,74799.18,35.1,0.23297,0.00014,19.89368]
[1779889495221,34.74,74799.18,35.1,0.23297,0.00014,19.89368]
[1779889495271,34.74,74799.18,35.1,0.23297,0.00014,19.89368]
[1779889495291,34.74,74799.18,35.1,0.23297,0.00014,19.89368]
[1779889495354,34.74,74786.05,35.1,0.2312,0.00013,19.80585]
[1779889495552,34.74,74786.05,35.1,0.2312,0.00013,19.80585]
[1779889496478,34.74,74796.83,35.1,0.23266,0.00014,19.87832]
[1779889498057,34.74,74802.9,35.1,0.23349,0.00014,19.91908]
[1779889501372,34.74,74801.93,35.1,0.23336,0.00014,19.91302]
[1779889505259,34.75,74809.42,35.1,0.23439,0.00014,19.96356]
[1779889505477,34.75,74809.42,35.1,0.23439,0.00014,19.96356]
[1779889505410,34.75,74810.27,35.1,0.23451,0.00014,19.96933]
[1779889506496,34.75,74807.43,35.1,0.23412,0.00014,19.95049]
[1779889507944,34.75,74807.01,35.1,0.23407,0.00014,19.94781]
[1779889507993,34.75,74807.01,35.1,0.23407,0.00014,19.94781]
[1779889508148,34.75,74807.01,35.1,0.23407,0.00014,19.94781]
[1779889508155,34.75,74807.01,35.1,0.23407,0.00014,19.94781]
[1779889508164,34.75,74807.01,35.1,0.23407,0.00014,19.94781]
[1779889508284,34.75,74807.01,35.1,0.23407,0.00014,19.94781]
[1779889508296,34.75,74805.79,35.1,0.23391,0.00014,19.9398]
[1779889509401,34.75,74805.79,35.1,0.23391,0.00014,19.9398]
[1779889510754,34.75,74793.09,35.1,0.23219,0.00014,19.85501]
[1779889510759,34.75,74793.09,35.1,0.23219,0.00014,19.85501]
[1779889510961,34.75,74793.09,35.1,0.23219,0.00014,19.85501]
[1779889511223,34.75,74793.09,35.1,0.23219,0.00014,19.85501]
[1779889511599,34.75,74788.92,35.1,0.23163,0.00013,19.8272]
[1779889511734,34.75,74788.92,35.1,0.23163,0.00013,19.8272]
[1779889511790,34.75,74788.92,35.1,0.23163,0.00013,19.8272]
[1779889512139,34.75,74788.92,35.1,0.23163,0.00013,19.8272]
[1779889512183,34.75,74788.92,35.1,0.23163,0.00013,19.8272]
[1779889512305,34.75,74788.92,35.1,0.23163,0.00013,19.8272]
[1779889512527,34.75,74778.77,35.1,0.23026,0.00013,19.75915]
[1779889514371,34.75,74785.58,35.1,0.23119,0.00013,19.80511]
[1779889515482,34.75,74792.53,35.1,0.23213,0.00014,19.85186]
[1779889515618,34.75,74797.21,35.1,0.23276,0.00014,19.88331]
[1779889516872,34.75,74797.26,35.1,0.23277,0.00014,19.88375]
[1779889517864,34.75,74792.36,35.1,0.23211,0.00014,19.85108]
[1779889519052,34.75,74786.59,35.1,0.23134,0.00013,19.81258]
[1779889519066,34.75,74786.59,35.1,0.23134,0.00013,19.81258]
[1779889519402,34.75,74786.59,35.1,0.23134,0.00013,19.81258]
[1779889519456,34.75,74786.59,35.1,0.23134,0.00013,19.81258]
[1779889519463,34.75,74786.59,35.1,0.23134,0.00013,19.81258]
[1779889519503,34.75,74786.82,35.1,0.23137,0.00013,19.81431]
[1779889520064,34.75,74786.82,35.1,0.23137,0.00013,19.81431]
[1779889520103,34.75,74786.91,35.1,0.23139,0.00013,19.8151]
[1779889520758,34.75,74786.91,35.1,0.23139,0.00013,19.8151]
[1779889520966,34.75,74786.91,35.1,0.23139,0.00013,19.8151]
[1779889520980,34.75,74786.91,35.1,0.23139,0.00013,19.8151]
[1779889521065,34.75,74786.91,35.1,0.23139,0.00013,19.8151]
[1779889521275,34.75,74786.91,35.1,0.23139,0.00013,19.8151]
[1779889521463,34.75,74786.91,35.1,0.23139,0.00013,19.8151]
[1779889521815,34.75,74793.63,35.1,0.2323,0.00014,19.86028]
[1779889522118,34.75,74802.92,35.1,0.23356,0.00014,19.9225]
[1779889523521,34.75,74802.92,35.1,0.23356,0.00014,19.9225]
[1779889523862,34.75,74803.55,35.1,0.23364,0.00014,19.92677]
[1779889523929,34.75,74803.55,35.1,0.23364,0.00014,19.92677]
[1779889524049,34.75,74803.55,35.1,0.23364,0.00014,19.92677]
[1779889524677,34.75,74805.74,35.1,0.23394,0.00014,19.94144]
[1779889524681,34.75,74805.74,35.1,0.23394,0.00014,19.94144]
[1779889524784,34.75,74805.74,35.1,0.23394,0.00014,19.94144]
[1779889525150,34.75,74808.18,35.1,0.23428,0.00014,19.95783]
[1779889528185,34.75,74806.94,35.1,0.23411,0.00014,19.94982]
[1779889528216,34.75,74806.94,35.1,0.23411,0.00014,19.94982]
[1779889528298,34.75,74806.94,35.1,0.23411,0.00014,19.94982]
[1779889528539,34.75,74806.94,35.1,0.23411,0.00014,19.94982]
[1779889528905,34.75,74811.14,35.1,0.23469,0.00014,19.97792]
[1779889528923,34.75,74811.14,35.1,0.23469,0.00014,19.97792]
[1779889529582,34.75,74816.98,35.1,0.23548,0.00014,20.01691]
[1779889529707,34.75,74816.98,35.1,0.23548,0.00014,20.01691]
[1779889529927,34.75,74816.98,35.1,0.23548,0.00014,20.01691]
[1779889530228,34.75,74816.98,35.1,0.23548,0.00014,20.01691]
[1779889530349,34.75,74816.98,35.1,0.23548,0.00014,20.01691]
[1779889530355,34.75,74816.98,35.1,0.23548,0.00014,20.01691]
[1779889530481,34.75,74816.98,35.1,0.23548,0.00014,20.01691]
[1779889530466,34.76,74831.69,35.1,0.23749,0.00014,20.11471]
[1779889531307,34.76,74831.69,35.1,0.23749,0.00014,20.11471]
[1779889532066,34.76,74839.57,35.1,0.23854,0.00014,20.16305]
[1779889532082,34.76,74839.57,35.1,0.23854,0.00014,20.16305]
[1779889532202,34.76,74835.34,35.1,0.23796,0.00014,20.13512]
[1779889532787,34.76,74835.34,35.1,0.23796,0.00014,20.13512]
[1779889532826,34.76,74835.34,35.1,0.23796,0.00014,20.13512]
[1779889532955,34.76,74835.34,35.1,0.23796,0.00014,20.13512]
[1779889532994,34.76,74835.34,35.1,0.23796,0.00014,20.13512]
[1779889533048,34.76,74835.34,35.1,0.23796,0.00014,20.13512]
[1779889533352,34.76,74835.34,35.1,0.23796,0.00014,20.13512]
[1779889533501,34.76,74835.34,35.1,0.23796,0.00014,20.13512]
[1779889533556,34.76,74823.56,35.1,0.23636,0.00014,20.05711]
[1779889533797,34.76,74823.56,35.1,0.23636,0.00014,20.05711]
[1779889533969,34.76,74823.56,35.1,0.23636,0.00014,20.05711]
[1779889533994,34.76,74823.56,35.1,0.23636,0.00014,20.05711]
[1779889534065,34.76,74823.56,35.1,0.23636,0.00014,20.05711]
[1779889534229,34.76,74823.56,35.1,0.23636,0.00014,20.05711]
[1779889535538,34.76,74817.17,35.1,0.23549,0.00014,20.01467]
[1779889536140,34.76,74820.95,35.1,0.23601,0.00014,20.03997]
[1779889536533,34.76,74833.47,35.1,0.23772,0.00014,20.12313]
[1779889537761,34.76,74836.46,35.1,0.23813,0.00014,20.14297]
[1779889538245,34.76,74848.02,35.1,0.23971,0.00014,20.21932]
[1779889542880,34.76,74852.97,35.1,0.24039,0.00014,20.25168]
[1779889544921,34.76,74853.04,35.1,0.24039,0.00014,20.25197]
[1779889544924,34.76,74853.04,35.1,0.24039,0.00014,20.25197]
[1779889544949,34.76,74853.04,35.1,0.24039,0.00014,20.25197]
[1779889545301,34.76,74857.66,35.1,0.24103,0.00014,20.28227]
[1779889547903,34.76,74861.14,35.1,0.24151,0.00014,20.30529]
[1779889548497,34.76,74861.14,35.1,0.24151,0.00014,20.30529]
[1779889552606,34.76,74857.32,35.1,0.24099,0.00014,20.28035]
[1779889552727,34.76,74857.32,35.1,0.24099,0.00014,20.28035]
[1779889553381,34.76,74857.32,35.1,0.24099,0.00014,20.28035]
[1779889553726,34.76,74864.15,35.1,0.24193,0.00014,20.32521]
[1779889557406,34.76,74869.18,35.1,0.24262,0.00014,20.358]
[1779889557551,34.76,74869.18,35.1,0.24262,0.00014,20.358]
[1779889557661,34.76,74869.36,35.1,0.24264,0.00014,20.3591]
[1779889558559,34.76,74869.36,35.1,0.24264,0.00014,20.3591]
[1779889559313,34.76,74863.24,35.1,0.2418,0.00014,20.31889]
[1779889559633,34.76,74860.21,35.1,0.24138,0.00014,20.29896]
[1779889560422,34.76,74860.21,35.1,0.24138,0.00014,20.29896]
[1779889562219,34.76,74863.37,35.1,0.24181,0.00014,20.31966]
[1779889562470,34.76,74863.37,35.1,0.24181,0.00014,20.31966]
[1779889562567,34.76,74863.37,35.1,0.24181,0.00014,20.31966]
[1779889562507,34.76,74858.65,35.1,0.24116,0.00014,20.28862]
[1779889562605,34.76,74858.65,35.1,0.24116,0.00014,20.28862]
[1779889562627,34.76,74858.65,35.1,0.24116,0.00014,20.28862]
[1779889562686,34.76,74858.65,35.1,0.24116,0.00014,20.28862]
[1779889563255,34.76,74858.65,35.1,0.24116,0.00014,20.28862]
[1779889563401,34.76,74858.65,35.1,0.24116,0.00014,20.28862]
[1779889563458,34.75,74845.41,35.1,0.23934,0.00014,20.20128]
[1779889563793,34.75,74845.41,35.1,0.23934,0.00014,20.20128]
[1779889563848,34.75,74845.41,35.1,0.23934,0.00014,20.20128]
[1779889563862,34.75,74845.41,35.1,0.23934,0.00014,20.20128]
[1779889564071,34.75,74845.41,35.1,0.23934,0.00014,20.20128]
[1779889564104,34.75,74845.41,35.1,0.23934,0.00014,20.20128]
[1779889564441,34.75,74845.41,35.1,0.23934,0.00014,20.20128]
[1779889564449,34.75,74829.24,35.1,0.23712,0.00014,20.09434]
[1779889565449,34.75,74818.2,35.1,0.23562,0.00014,20.02105]
[1779889568097,34.76,74812.2,35.1,0.23481,0.00014,19.98132]
[1779889568124,34.76,74812.2,35.1,0.23481,0.00014,19.98132]
[1779889569156,34.76,74819.72,35.1,0.23583,0.00014,20.03145]
[1779889569488,34.76,74829.21,35.1,0.23713,0.00014,20.09447]
[1779889572555,34.76,74815.0,35.1,0.23519,0.00014,20.00013]
[1779889573683,34.76,74821.64,35.1,0.2361,0.00014,20.04434]
[1779889574825,34.76,74820.43,35.1,0.23593,0.00014,20.03634]
[1779889575001,34.76,74820.43,35.1,0.23593,0.00014,20.03634]
[1779889575606,34.76,74820.43,35.1,0.23593,0.00014,20.03634]
[1779889575817,34.76,74816.91,35.1,0.23545,0.00014,20.01298]
[1779889575968,34.76,74816.91,35.1,0.23545,0.00014,20.01298]
[1779889576653,34.76,74811.81,35.1,0.23476,0.00014,19.97911]
[1779889577959,34.76,74808.95,35.1,0.23437,0.00014,19.96016]
[1779889580744,34.76,74811.13,35.1,0.23468,0.00014,19.975]
[1779889580914,34.76,74811.13,35.1,0.23468,0.00014,19.975]
[1779889581636,34.76,74804.02,35.1,0.23371,0.00014,19.92771]
[1779889582027,34.76,74804.02,35.1,0.23371,0.00014,19.92771]
[1779889582359,34.76,74804.02,35.1,0.23371,0.00014,19.92771]
[1779889582471,34.76,74804.02,35.1,0.23371,0.00014,19.92771]
[1779889582580,34.76,74802.51,35.1,0.23351,0.00014,19.91767]
[1779889583708,34.76,74802.77,35.1,0.23355,0.00014,19.91945]
[1779889584376,34.76,74802.77,35.1,0.23355,0.00014,19.91945]
[1779889584517,34.76,74802.77,35.1,0.23355,0.00014,19.91945]
[1779889584618,34.76,74802.77,35.1,0.23355,0.00014,19.91945]
[1779889584624,34.76,74802.77,35.1,0.23355,0.00014,19.91945]
[1779889584594,34.76,74812.78,35.1,0.23491,0.00014,19.98621]
[1779889584658,34.76,74812.78,35.1,0.23491,0.00014,19.98621]
[1779889584677,34.76,74812.78,35.1,0.23491,0.00014,19.98621]
[1779889585457,34.76,74812.78,35.1,0.23491,0.00014,19.98621]
[1779889585601,34.76,74819.67,35.1,0.23584,0.00014,20.03211]
[1779889585683,34.76,74819.67,35.1,0.23584,0.00014,20.03211]
[1779889587077,34.76,74821.91,35.1,0.23615,0.00014,20.04702]
[1779889587559,34.76,74821.91,35.1,0.23615,0.00014,20.04702]
[1779889587615,34.76,74812.1,35.1,0.23482,0.00014,19.98182]
[1779889590258,34.76,74805.63,35.1,0.23394,0.00014,19.93893]
[1779889590293,34.76,74805.63,35.1,0.23394,0.00014,19.93893]
[1779889590332,34.76,74805.63,35.1,0.23394,0.00014,19.93893]
[1779889590496,34.76,74805.63,35.1,0.23394,0.00014,19.93893]
[1779889592650,34.76,74814.85,35.1,0.23517,0.00014,19.99676]
[1779889594421,34.76,74814.85,35.1,0.23517,0.00014,19.99676]
[1779889594522,34.76,74812.65,35.1,0.23488,0.00014,19.98228]
[1779889599524,34.76,74812.03,35.1,0.2348,0.00014,19.97838]
[1779889600021,34.76,74812.98,35.1,0.23493,0.00014,19.98485]
[1779889600289,34.76,74812.98,35.1,0.23493,0.00014,19.98485]
[1779889600386,34.76,74812.98,35.1,0.23493,0.00014,19.98485]
[1779889600573,34.76,74812.76,35.1,0.2349,0.00014,19.98345]
[1779889600838,34.76,74812.76,35.1,0.2349,0.00014,19.98345]
[1779889601315,34.76,74812.76,35.1,0.2349,0.00014,19.98345]
[1779889601340,34.76,74800.4,35.1,0.23322,0.00014,19.901]
[1779889602495,34.76,74788.42,35.1,0.23161,0.00013,19.82092]
[1779889604240,34.76,74780.97,35.1,0.2306,0.00013,19.77097]
[1779889604275,34.76,74780.97,35.1,0.2306,0.00013,19.77097]
[1779889604333,34.76,74780.97,35.1,0.2306,0.00013,19.77097]
[1779889604344,34.76,74780.97,35.1,0.2306,0.00013,19.77097]
[1779889604882,34.76,74778.93,35.1,0.23033,0.00013,19.75748]
[1779889605025,34.76,74778.93,35.1,0.23033,0.00013,19.75748]
[1779889605026,34.76,74778.93,35.1,0.23033,0.00013,19.75748]
[1779889605640,34.76,74764.66,35.1,0.22842,0.00013,19.66172]
[1779889605726,34.76,74764.66,35.1,0.22842,0.00013,19.66172]
[1779889606392,34.76,74764.66,35.1,0.22842,0.00013,19.66172]
[1779889607323,34.76,74761.38,35.1,0.22799,0.00013,19.63973]
[1779889608367,34.76,74756.46,35.1,0.22733,0.00013,19.60669]
[1779889608380,34.76,74756.46,35.1,0.22733,0.00013,19.60669]
[1779889608782,34.77,74756.14,35.1,0.22729,0.00013,19.60468]
[1779889608791,34.77,74756.14,35.1,0.22729,0.00013,19.60468]
[1779889608983,34.77,74756.14,35.1,0.22729,0.00013,19.60468]
[1779889609137,34.77,74756.14,35.1,0.22729,0.00013,19.60468]
[1779889609457,34.77,74756.14,35.1,0.22729,0.00013,19.60468]
[1779889609607,34.77,74752.68,35.1,0.22683,0.00013,19.58138]
[1779889610244,34.77,74752.68,35.1,0.22683,0.00013,19.58138]
[1779889610264,34.77,74752.68,35.1,0.22683,0.00013,19.58138]
[1779889610807,34.77,74754.87,35.1,0.22713,0.00013,19.59628]
[1779889610832,34.77,74754.87,35.1,0.22713,0.00013,19.59628]
[1779889610883,34.77,74754.87,35.1,0.22713,0.00013,19.59628]
[1779889610955,34.77,74754.87,35.1,0.22713,0.00013,19.59628]
[1779889611031,34.77,74754.87,35.1,0.22713,0.00013,19.59628]
[1779889611075,34.77,74754.87,35.1,0.22713,0.00013,19.59628]
[1779889611164,34.77,74754.87,35.1,0.22713,0.00013,19.59628]
[1779889611564,34.77,74754.87,35.1,0.22713,0.00013,19.59628]
[1779889611591,34.77,74753.56,35.1,0.22695,0.00013,19.5876]
[1779889611940,34.77,74753.56,35.1,0.22695,0.00013,19.5876]
[1779889612422,34.77,74766.05,35.1,0.22862,0.00013,19.67191]
[1779889614974,34.77,74772.25,35.1,0.22946,0.00013,19.71367]
[1779889615207,34.77,74772.25,35.1,0.22946,0.00013,19.71367]
[1779889615210,34.77,74772.25,35.1,0.22946,0.00013,19.71367]
[1779889615255,34.77,74772.25,35.1,0.22946,0.00013,19.71367]
[1779889615293,34.77,74772.25,35.1,0.22946,0.00013,19.71367]
[1779889615305,34.77,74772.25,35.1,0.22946,0.00013,19.71367]
[1779889615323,34.77,74773.28,35.1,0.2296,0.00013,19.72064]
[1779889618212,34.77,74779.32,35.1,0.23041,0.00013,19.7614]
[1779889618938,34.77,74776.9,35.1,0.23009,0.00013,19.74526]
[1779889619034,34.77,74776.9,35.1,0.23009,0.00013,19.74526]
[1779889621031,34.77,74770.47,35.1,0.22923,0.00013,19.70217]
[1779889621226,34.77,74770.47,35.1,0.22923,0.00013,19.70217]
[1779889621851,34.77,74769.69,35.1,0.22913,0.00013,19.69725]
[1779889622935,34.77,74777.25,35.1,0.23015,0.00013,19.74816]
[1779889623373,34.77,74777.25,35.1,0.23015,0.00013,19.74816]
[1779889623636,34.77,74777.25,35.1,0.23015,0.00013,19.74816]
[1779889623568,34.77,74779.88,35.1,0.2305,0.00013,19.7659]
[1779889624046,34.77,74779.88,35.1,0.2305,0.00013,19.7659]
[1779889624306,34.77,74779.88,35.1,0.2305,0.00013,19.7659]
[1779889624324,34.77,74779.88,35.1,0.2305,0.00013,19.7659]
[1779889624360,34.77,74779.88,35.1,0.2305,0.00013,19.7659]
[1779889624673,34.77,74797.05,35.1,0.23282,0.00014,19.88093]
[1779889625780,34.77,74798.8,35.1,0.23306,0.00014,19.89262]
[1779889626287,34.77,74805.99,35.1,0.23403,0.00014,19.94064]
[1779889627349,34.77,74805.99,35.1,0.23403,0.00014,19.94064]
[1779889628585,34.77,74807.26,35.1,0.23421,0.00014,19.94933]
[1779889628845,34.77,74808.48,35.1,0.23438,0.00014,19.95756]
[1779889629050,34.77,74809.7,35.1,0.23454,0.00014,19.96569]
[1779889630641,34.77,74809.7,35.1,0.23454,0.00014,19.96569]
[1779889630666,34.77,74809.7,35.1,0.23454,0.00014,19.96569]
[1779889630739,34.77,74801.65,35.1,0.23345,0.00014,19.91211]
[1779889631259,34.77,74791.44,35.1,0.23207,0.00013,19.84403]
[1779889632390,34.77,74791.44,35.1,0.23207,0.00013,19.84403]
[1779889632430,34.77,74791.44,35.1,0.23207,0.00013,19.84403]
[1779889633114,34.77,74790.68,35.1,0.23197,0.00013,19.839]
[1779889633293,34.77,74790.68,35.1,0.23197,0.00013,19.839]
[1779889633350,34.77,74790.68,35.1,0.23197,0.00013,19.839]
[1779889633386,34.77,74790.68,35.1,0.23197,0.00013,19.839]
[1779889635276,34.77,74788.6,35.1,0.2317,0.00013,19.82526]
[1779889635818,34.77,74783.91,35.1,0.23107,0.00013,19.79392]
[1779889637787,34.77,74774.26,35.1,0.22977,0.00013,19.7294]
[1779889637792,34.77,74774.26,35.1,0.22977,0.00013,19.7294]
[1779889638082,34.77,74774.26,35.1,0.22977,0.00013,19.7294]
[1779889638570,34.77,74774.26,35.1,0.22977,0.00013,19.7294]
[1779889638671,34.77,74767.76,35.1,0.2289,0.00013,19.68575]
[1779889638754,34.77,74767.76,35.1,0.2289,0.00013,19.68575]
[1779889638765,34.77,74767.76,35.1,0.2289,0.00013,19.68575]
[1779889639301,34.77,74767.76,35.1,0.2289,0.00013,19.68575]
[1779889639428,34.77,74758.68,35.1,0.22769,0.00013,19.62458]
[1779889640418,34.77,74758.68,35.1,0.22769,0.00013,19.62458]
[1779889641581,34.77,74756.22,35.1,0.22736,0.00013,19.60811]
[1779889641676,34.77,74756.88,35.1,0.22746,0.00013,19.61283]
[1779889642328,34.77,74756.88,35.1,0.22746,0.00013,19.61283]
[1779889642338,34.77,74756.88,35.1,0.22746,0.00013,19.61283]
[1779889642483,34.77,74756.88,35.1,0.22746,0.00013,19.61283]
[1779889642682,34.77,74763.28,35.1,0.22831,0.00013,19.65603]
[1779889644330,34.77,74768.22,35.1,0.22897,0.00013,19.68929]
[1779889644574,34.78,74769.61,35.1,0.22916,0.00013,19.6989]
[1779889646488,34.78,74774.38,35.1,0.2298,0.00013,19.73097]
[1779889647576,34.78,74777.65,35.1,0.23025,0.00013,19.75313]
[1779889650351,34.78,74788.14,35.1,0.23167,0.00013,19.82369]
[1779889652932,34.78,74789.73,35.1,0.23185,0.00013,19.83066]
[1779889653185,34.78,74789.73,35.1,0.23185,0.00013,19.83066]
[1779889656868,34.78,74788.31,35.1,0.23167,0.00013,19.82124]
[1779889656890,34.78,74788.31,35.1,0.23167,0.00013,19.82124]
[1779889657064,34.78,74788.31,35.1,0.23167,0.00013,19.82124]
[1779889657477,34.78,74788.31,35.1,0.23167,0.00013,19.82124]
[1779889658428,34.78,74785.62,35.1,0.2313,0.00013,19.80331]
[1779889663651,34.78,74785.18,35.1,0.23125,0.00013,19.80056]
[1779889663653,34.78,74785.18,35.1,0.23125,0.00013,19.80056]
[1779889664952,34.78,74784.44,35.1,0.23115,0.00013,19.79565]
[1779889664960,34.78,74784.44,35.1,0.23115,0.00013,19.79565]
[1779889665136,34.78,74784.44,35.1,0.23115,0.00013,19.79565]
[1779889665282,34.78,74784.44,35.1,0.23115,0.00013,19.79565]
[1779889665677,34.78,74778.67,35.1,0.23037,0.00013,19.75694]
[1779889667088,34.78,74776.17,35.1,0.23004,0.00013,19.74016]
[1779889667661,34.78,74778.67,35.1,0.23037,0.00013,19.75687]
[1779889668147,34.78,74778.67,35.1,0.23037,0.00013,19.75687]
[1779889669689,34.78,74779.89,35.1,0.23054,0.00013,19.76506]
[1779889670477,34.78,74778.82,35.1,0.23039,0.00013,19.75785]
[1779889670528,34.78,74780.09,35.1,0.23056,0.00013,19.76639]
[1779889670880,34.78,74780.09,35.1,0.23056,0.00013,19.76639]
[1779889671144,34.78,74780.09,35.1,0.23056,0.00013,19.76639]
[1779889672001,34.78,74786.69,35.1,0.23145,0.00013,19.81062]
[1779889673939,34.78,74790.24,35.1,0.23193,0.00013,19.83441]
[1779889674151,34.78,74790.24,35.1,0.23193,0.00013,19.83441]
[1779889674617,34.78,74790.24,35.1,0.23193,0.00013,19.83441]
[1779889675184,34.78,74794.74,35.1,0.23254,0.00014,19.86458]
[1779889675478,34.78,74805.46,35.1,0.23399,0.00014,19.93609]
[1779889676132,34.78,74805.46,35.1,0.23399,0.00014,19.93609]
[1779889676931,34.78,74808.62,35.1,0.23442,0.00014,19.95714]
[1779889677203,34.78,74808.62,35.1,0.23442,0.00014,19.95714]
[1779889678785,34.78,74798.52,35.1,0.23305,0.00014,19.88972]
[1779889679990,34.78,74797.83,35.1,0.23296,0.00014,19.88513]
[1779889681429,34.78,74798.74,35.1,0.23308,0.00014,19.89121]
[1779889681744,34.78,74798.74,35.1,0.23308,0.00014,19.89121]
[1779889682103,34.78,74798.9,35.1,0.2331,0.00014,19.89231]
[1779889682107,34.78,74798.9,35.1,0.2331,0.00014,19.89231]
[1779889682183,34.78,74798.9,35.1,0.2331,0.00014,19.89231]
[1779889682327,34.78,74798.9,35.1,0.2331,0.00014,19.89231]
[1779889682368,34.78,74798.9,35.1,0.2331,0.00014,19.89231]
[1779889682591,34.78,74798.9,35.1,0.2331,0.00014,19.89231]
[1779889682670,34.78,74815.09,35.1,0.2353,0.00014,20.0003]
[1779889682795,34.78,74815.09,35.1,0.2353,0.00014,20.0003]
[1779889683004,34.78,74815.09,35.1,0.2353,0.00014,20.0003]
[1779889683091,34.78,74815.09,35.1,0.2353,0.00014,20.0003]
[1779889683129,34.78,74815.09,35.1,0.2353,0.00014,20.0003]
[1779889683691,34.78,74815.09,35.1,0.2353,0.00014,20.0003]
[1779889683712,34.78,74841.7,35.1,0.23894,0.00014,20.17668]
[1779889685626,34.78,74844.9,35.1,0.23937,0.00014,20.19779]
[1779889685845,34.78,74845.15,35.1,0.23941,0.00014,20.19933]
[1779889686929,34.78,74847.83,35.1,0.23977,0.00014,20.21699]
[1779889687288,34.78,74847.83,35.1,0.23977,0.00014,20.21699]
[1779889687328,34.78,74847.83,35.1,0.23977,0.00014,20.21699]
[1779889687433,34.78,74847.83,35.1,0.23977,0.00014,20.21699]
[1779889687741,34.78,74851.11,35.1,0.24022,0.00014,20.23844]
[1779889688261,34.78,74851.11,35.1,0.24022,0.00014,20.23844]
[1779889688361,34.78,74851.11,35.1,0.24022,0.00014,20.23844]
[1779889688568,34.78,74858.15,35.1,0.24119,0.00014,20.2847]
[1779889689272,34.78,74858.15,35.1,0.24119,0.00014,20.2847]
[1779889689721,34.78,74858.15,35.1,0.24119,0.00014,20.2847]
[1779889689731,34.78,74858.15,35.1,0.24119,0.00014,20.2847]
[1779889689905,34.78,74859.45,35.1,0.24137,0.00014,20.29319]
[1779889690403,34.78,74851.32,35.1,0.24025,0.00014,20.23976]
[1779889691414,34.78,74851.32,35.1,0.24025,0.00014,20.23976]
[1779889691577,34.78,74851.32,35.1,0.24025,0.00014,20.23976]
[1779889691681,34.78,74851.32,35.1,0.24025,0.00014,20.23976]
[1779889691747,34.78,74851.32,35.1,0.24025,0.00014,20.23976]
[1779889691990,34.78,74848.47,35.1,0.23985,0.00014,20.22077]
[1779889692354,34.78,74848.47,35.1,0.23985,0.00014,20.22077]
[1779889692417,34.78,74851.58,35.1,0.24028,0.00014,20.24124]
[1779889694410,34.78,74855.22,35.1,0.24078,0.00014,20.26515]
[1779889696473,34.78,74850.75,35.1,0.24016,0.00014,20.23563]
[1779889697961,34.78,74851.39,35.1,0.24025,0.00014,20.23974]
[1779889698459,34.78,74852.96,35.1,0.24046,0.00014,20.25004]
[1779889698856,34.78,74852.96,35.1,0.24046,0.00014,20.25004]
[1779889698863,34.78,74852.96,35.1,0.24046,0.00014,20.25004]
[1779889698907,34.78,74852.96,35.1,0.24046,0.00014,20.25004]
[1779889699795,34.78,74852.97,35.1,0.24046,0.00014,20.25]
[1779889702176,34.78,74859.21,35.1,0.24132,0.00014,20.29076]
[1779889702214,34.78,74859.21,35.1,0.24132,0.00014,20.29076]
[1779889703070,34.78,74862.66,35.1,0.24179,0.00014,20.31328]
[1779889705706,34.77,74868.89,35.1,0.24264,0.00014,20.35389]
[1779889705904,34.77,74869.17,35.1,0.24268,0.00014,20.35559]
[1779889705910,34.77,74869.17,35.1,0.24268,0.00014,20.35559]
[1779889706006,34.77,74869.17,35.1,0.24268,0.00014,20.35559]
[1779889706637,34.77,74869.17,35.1,0.24268,0.00014,20.35559]
[1779889706768,34.77,74869.17,35.1,0.24268,0.00014,20.35559]
[1779889706746,34.77,74864.61,35.1,0.24205,0.00014,20.32549]
[1779889707804,34.77,74862.09,35.1,0.24169,0.00014,20.30881]
[1779889708084,34.77,74862.09,35.1,0.24169,0.00014,20.30881]
[1779889709277,34.77,74865.52,35.1,0.24216,0.00014,20.33117]
[1779889710957,34.77,74864.42,35.1,0.24201,0.00014,20.32365]
[1779889711013,34.77,74864.42,35.1,0.24201,0.00014,20.32365]
[1779889711551,34.77,74861.45,35.1,0.24156,0.00014,20.30012]
[1779889715883,34.77,74856.99,35.1,0.24094,0.00014,20.27021]
[1779889717199,34.77,74856.8,35.1,0.24091,0.00014,20.26884]
[1779889717404,34.77,74856.8,35.1,0.24091,0.00014,20.26884]
[1779889717784,34.77,74853.97,35.1,0.24051,0.00014,20.25006]
[1779889717952,34.77,74853.97,35.1,0.24051,0.00014,20.25006]
[1779889717963,34.77,74853.97,35.1,0.24051,0.00014,20.25006]
[1779889717978,34.77,74853.97,35.1,0.24051,0.00014,20.25006]
[1779889718008,34.77,74853.97,35.1,0.24051,0.00014,20.25006]
[1779889720343,34.77,74855.62,35.1,0.24074,0.00014,20.26067]
[1779889720396,34.77,74855.62,35.1,0.24074,0.00014,20.26067]
[1779889721128,34.77,74851.7,35.1,0.24019,0.00014,20.23475]
[1779889722898,34.77,74840.3,35.1,0.23863,0.00014,20.15942]
[1779889728445,34.77,74837.97,35.1,0.2383,0.00014,20.1439]
[1779889731691,34.77,74847.56,35.1,0.23962,0.00014,20.2071]
[1779889733443,34.77,74850.87,35.1,0.24007,0.00014,20.22882]
[1779889734525,34.76,74852.21,35.1,0.24025,0.00014,20.23753]
[1779889735827,34.76,74856.77,35.1,0.24088,0.00014,20.2674]
[1779889738202,34.76,74852.52,35.1,0.24028,0.00014,20.23902]
[1779889739360,34.76,74860.03,35.1,0.24131,0.00014,20.28828]
[1779889740018,34.76,74858.94,35.1,0.24116,0.00014,20.28095]
[1779889741563,34.76,74857.44,35.1,0.24095,0.00014,20.27092]
[1779889746804,34.76,74854.52,35.1,0.24053,0.00014,20.25085]
[1779889751839,34.76,74852.56,35.1,0.24025,0.00014,20.23737]
[1779889756877,34.75,74854.38,35.1,0.24048,0.00014,20.24878]
[1779889758722,34.75,74855.76,35.1,0.24067,0.00014,20.25774]
[1779889758799,34.75,74855.76,35.1,0.24067,0.00014,20.25774]
[1779889758833,34.75,74855.76,35.1,0.24067,0.00014,20.25774]
[1779889758891,34.75,74861.81,35.1,0.2415,0.00014,20.29737]
[1779889760416,34.75,74861.81,35.1,0.2415,0.00014,20.29737]
[1779889760566,34.75,74861.81,35.1,0.2415,0.00014,20.29737]
[1779889760658,34.75,74861.81,35.1,0.2415,0.00014,20.29737]
[1779889760838,34.75,74865.65,35.1,0.24203,0.00014,20.32235]
[1779889761839,34.75,74865.65,35.1,0.24203,0.00014,20.32235]
[1779889761842,34.75,74865.65,35.1,0.24203,0.00014,20.32235]
[1779889761864,34.75,74865.65,35.1,0.24203,0.00014,20.32235]
[1779889761839,34.75,74850.63,35.1,0.23995,0.00014,20.2235]
[1779889761940,34.75,74850.63,35.1,0.23995,0.00014,20.2235]
[1779889762019,34.75,74850.63,35.1,0.23995,0.00014,20.2235]
[1779889762182,34.75,74850.63,35.1,0.23995,0.00014,20.2235]
[1779889762189,34.75,74850.63,35.1,0.23995,0.00014,20.2235]
[1779889762743,34.75,74835.86,35.1,0.23792,0.00014,20.12578]
[1779889762946,34.75,74835.86,35.1,0.23792,0.00014,20.12578]
[1779889763409,34.75,74835.86,35.1,0.23792,0.00014,20.12578]
[1779889766016,34.75,74832.66,35.1,0.23748,0.00014,20.10408]
[1779889766320,34.75,74832.66,35.1,0.23748,0.00014,20.10408]
[1779889767615,34.75,74832.81,35.1,0.23749,0.00014,20.1049]
[1779889769195,34.75,74837.44,35.1,0.23812,0.00014,20.13515]
[1779889769505,34.75,74837.44,35.1,0.23812,0.00014,20.13515]
[1779889769581,34.75,74837.44,35.1,0.23812,0.00014,20.13515]
[1779889769604,34.75,74837.44,35.1,0.23812,0.00014,20.13515]
[1779889769784,34.75,74836.32,35.1,0.23796,0.00014,20.12766]
[1779889771377,34.75,74839.01,35.1,0.23833,0.00014,20.14544]
[1779889771552,34.75,74839.01,35.1,0.23833,0.00014,20.14544]
[1779889771594,34.75,74839.01,35.1,0.23833,0.00014,20.14544]
[1779889772091,34.75,74843.08,35.1,0.23886,0.00014,20.16846]
[1779889772116,34.75,74843.08,35.1,0.23886,0.00014,20.16846]
[1779889772270,34.75,74835.58,35.1,0.23783,0.00014,20.11882]
[1779889773242,34.75,74835.58,35.1,0.23783,0.00014,20.11882]
[1779889773313,34.75,74827.91,35.1,0.23678,0.00014,20.06781]
[1779889775433,34.75,74828.28,35.1,0.23683,0.00014,20.07021]
[1779889775487,34.75,74828.28,35.1,0.23683,0.00014,20.07021]
[1779889775529,34.75,74828.28,35.1,0.23683,0.00014,20.07021]
[1779889775612,34.75,74828.28,35.1,0.23683,0.00014,20.07021]
[1779889775637,34.75,74828.28,35.1,0.23683,0.00014,20.07021]
[1779889775771,34.75,74828.28,35.1,0.23683,0.00014,20.07021]
[1779889775806,34.75,74829.07,35.1,0.23693,0.00014,20.07533]
[1779889776029,34.75,74829.07,35.1,0.23693,0.00014,20.07533]
[1779889776237,34.75,74829.07,35.1,0.23693,0.00014,20.07533]
[1779889776390,34.75,74829.07,35.1,0.23693,0.00014,20.07533]
[1779889776859,34.75,74816.56,35.1,0.23523,0.00014,19.99219]
[1779889777339,34.75,74804.85,35.1,0.23364,0.00014,19.91415]
[1779889778120,34.75,74804.85,35.1,0.23364,0.00014,19.91415]
[1779889778124,34.75,74804.85,35.1,0.23364,0.00014,19.91415]
[1779889778279,34.75,74804.85,35.1,0.23364,0.00014,19.91415]
[1779889778849,34.75,74799.5,35.1,0.23291,0.00014,19.87843]
[1779889779172,34.75,74799.5,35.1,0.23291,0.00014,19.87843]
[1779889779174,34.75,74799.5,35.1,0.23291,0.00014,19.87843]
[1779889783335,34.75,74799.49,35.1,0.23291,0.00014,19.87855]
[1779889783670,34.75,74799.49,35.1,0.23291,0.00014,19.87855]
[1779889784962,34.75,74810.42,35.1,0.2344,0.00014,19.95155]
[1779889785984,34.75,74815.56,35.1,0.23509,0.00014,19.98572]
[1779889790263,34.75,74814.54,35.1,0.23495,0.00014,19.97871]
[1779889790326,34.75,74814.54,35.1,0.23495,0.00014,19.97871]
[1779889790380,34.75,74814.54,35.1,0.23495,0.00014,19.97871]
[1779889790439,34.75,74814.54,35.1,0.23495,0.00014,19.97871]
[1779889791488,34.75,74814.08,35.1,0.23489,0.00014,19.9756]
[1779889791545,34.75,74802.2,35.1,0.23327,0.00014,19.89637]
[1779889792577,34.75,74802.2,35.1,0.23327,0.00014,19.89637]
[1779889794222,34.75,74806.65,35.1,0.23388,0.00014,19.92616]
[1779889794583,34.75,74806.65,35.1,0.23388,0.00014,19.92616]
[1779889794696,34.75,74806.65,35.1,0.23388,0.00014,19.92616]
[1779889794920,34.75,74806.65,35.1,0.23388,0.00014,19.92616]
[1779889797545,34.75,74802.71,35.1,0.23334,0.00014,19.89985]
[1779889801202,34.75,74799.67,35.1,0.23294,0.00014,19.87972]
[1779889801204,34.75,74799.67,35.1,0.23294,0.00014,19.87972]
[1779889801378,34.75,74799.67,35.1,0.23294,0.00014,19.87972]
[1779889801544,34.75,74799.67,35.1,0.23294,0.00014,19.87972]
[1779889801638,34.75,74799.67,35.1,0.23294,0.00014,19.87972]
[1779889802142,34.75,74800.67,35.1,0.23307,0.00014,19.88645]
[1779889802622,34.75,74800.67,35.1,0.23307,0.00014,19.88645]
[1779889802723,34.75,74813.31,35.1,0.23479,0.00014,19.97077]
[1779889803346,34.75,74813.31,35.1,0.23479,0.00014,19.97077]
[1779889805975,34.75,74822.59,35.1,0.23605,0.00014,20.0323]
[1779889807053,34.75,74821.55,35.1,0.2359,0.00014,20.02519]
[1779889807064,34.75,74821.55,35.1,0.2359,0.00014,20.02519]
[1779889807084,34.75,74821.55,35.1,0.2359,0.00014,20.02519]
[1779889807188,34.75,74821.55,35.1,0.2359,0.00014,20.02519]
[1779889807222,34.75,74821.55,35.1,0.2359,0.00014,20.02519]
[1779889807523,34.75,74821.55,35.1,0.2359,0.00014,20.02519]
[1779889807860,34.75,74821.55,35.1,0.2359,0.00014,20.02519]
[1779889809408,34.75,74833.52,35.1,0.23753,0.00014,20.1045]
[1779889809899,34.75,74833.52,35.1,0.23753,0.00014,20.1045]
[1779889810808,34.75,74836.96,35.1,0.238,0.00014,20.12714]
[1779889810928,34.75,74836.96,35.1,0.238,0.00014,20.12714]
[1779889810872,34.74,74839.05,35.1,0.23828,0.00014,20.14074]
[1779889811880,34.74,74839.05,35.1,0.23828,0.00014,20.14074]
[1779889811899,34.74,74839.05,35.1,0.23828,0.00014,20.14074]
[1779889812038,34.74,74835.07,35.1,0.23774,0.00014,20.11437]
[1779889812211,34.74,74835.07,35.1,0.23774,0.00014,20.11437]
[1779889812710,34.74,74822.84,35.1,0.23607,0.00014,20.03326]
[1779889813498,34.74,74822.84,35.1,0.23607,0.00014,20.03326]
[1779889813704,34.74,74822.84,35.1,0.23607,0.00014,20.03326]
[1779889813803,34.74,74822.84,35.1,0.23607,0.00014,20.03326]
[1779889813829,34.74,74822.84,35.1,0.23607,0.00014,20.03326]
[1779889813837,34.74,74822.84,35.1,0.23607,0.00014,20.03326]
[1779889813884,34.74,74818.71,35.1,0.2355,0.00014,20.00581]
[1779889814574,34.74,74818.71,35.1,0.2355,0.00014,20.00581]
[1779889814758,34.74,74818.71,35.1,0.2355,0.00014,20.00581]
[1779889814896,34.74,74818.71,35.1,0.2355,0.00014,20.00581]
[1779889815005,34.74,74818.71,35.1,0.2355,0.00014,20.00581]
[1779889815391,34.74,74817.15,35.1,0.23529,0.00014,19.99535]
[1779889815630,34.74,74817.15,35.1,0.23529,0.00014,19.99535]
[1779889815763,34.74,74817.15,35.1,0.23529,0.00014,19.99535]
[1779889815851,34.74,74800.12,35.1,0.23298,0.00014,19.88179]
[1779889816307,34.74,74800.12,35.1,0.23298,0.00014,19.88179]
[1779889816347,34.74,74800.12,35.1,0.23298,0.00014,19.88179]
[1779889816351,34.74,74800.12,35.1,0.23298,0.00014,19.88179]
[1779889816354,34.74,74800.12,35.1,0.23298,0.00014,19.88179]
[1779889816373,34.74,74800.12,35.1,0.23298,0.00014,19.88179]
[1779889816597,34.74,74800.12,35.1,0.23298,0.00014,19.88179]
[1779889816636,34.74,74771.1,35.1,0.22907,0.00013,19.68711]
[1779889817755,34.74,74771.1,35.1,0.22907,0.00013,19.68711]
[1779889817919,34.74,74771.1,35.1,0.22907,0.00013,19.68711]
[1779889817952,34.74,74771.1,35.1,0.22907,0.00013,19.68711]
[1779889818195,34.74,74766.03,35.1,0.22839,0.00013,19.65296]
[1779889818344,34.74,74766.03,35.1,0.22839,0.00013,19.65296]
[1779889818690,34.74,74766.03,35.1,0.22839,0.00013,19.65296]
[1779889818835,34.74,74766.03,35.1,0.22839,0.00013,19.65296]
[1779889818952,34.74,74766.03,35.1,0.22839,0.00013,19.65296]
[1779889819011,34.74,74766.03,35.1,0.22839,0.00013,19.65296]
[1779889819328,34.74,74762.62,35.1,0.22793,0.00013,19.62994]
[1779889819345,34.74,74762.62,35.1,0.22793,0.00013,19.62994]
[1779889819604,34.74,74762.62,35.1,0.22793,0.00013,19.62994]
[1779889819719,34.74,74762.62,35.1,0.22793,0.00013,19.62994]
[1779889819835,34.74,74759.98,35.1,0.22758,0.00013,19.61213]
[1779889820157,34.74,74759.98,35.1,0.22758,0.00013,19.61213]
[1779889820164,34.74,74759.98,35.1,0.22758,0.00013,19.61213]
[1779889821732,34.74,74755.15,35.1,0.22693,0.00013,19.57955]
[1779889826983,34.74,74751.13,35.1,0.2264,0.00013,19.55245]
[1779889830554,34.75,74754.55,35.1,0.22686,0.00013,19.57568]
[1779889830634,34.75,74754.55,35.1,0.22686,0.00013,19.57568]
[1779889830691,34.75,74754.55,35.1,0.22686,0.00013,19.57568]
[1779889830975,34.75,74754.55,35.1,0.22686,0.00013,19.57568]
[1779889831377,34.75,74755.9,35.1,0.22704,0.00013,19.5848]
[1779889831855,34.75,74755.9,35.1,0.22704,0.00013,19.5848]
[1779889831902,34.75,74765.84,35.1,0.22834,0.00013,19.64806]
[1779889832602,34.75,74765.84,35.1,0.22834,0.00013,19.64806]
[1779889832607,34.75,74765.84,35.1,0.22834,0.00013,19.64806]
[1779889832691,34.75,74765.84,35.1,0.22834,0.00013,19.64806]
[1779889832735,34.75,74765.84,35.1,0.22834,0.00013,19.64806]
[1779889832765,34.75,74765.84,35.1,0.22834,0.00013,19.64806]
[1779889832993,34.75,74765.84,35.1,0.22834,0.00013,19.64806]
[1779889833005,34.75,74780.03,35.1,0.23024,0.00013,19.74356]
[1779889833032,34.75,74780.03,35.1,0.23024,0.00013,19.74356]
[1779889833624,34.75,74780.03,35.1,0.23024,0.00013,19.74356]
[1779889833711,34.75,74790.56,35.1,0.23166,0.00014,19.81419]
[1779889834253,34.75,74790.56,35.1,0.23166,0.00014,19.81419]
[1779889834294,34.75,74790.56,35.1,0.23166,0.00014,19.81419]
[1779889834506,34.75,74790.56,35.1,0.23166,0.00014,19.81419]
[1779889834685,34.75,74787.85,35.1,0.2313,0.00013,19.79609]
[1779889835194,34.75,74787.85,35.1,0.2313,0.00013,19.79609]
[1779889835920,34.75,74787.85,35.1,0.2313,0.00013,19.79609]
[1779889836014,34.75,74780.62,35.1,0.23032,0.00013,19.74746]
[1779889836412,34.75,74780.62,35.1,0.23032,0.00013,19.74746]
[1779889837615,34.75,74779.24,35.1,0.23014,0.00013,19.73819]
[1779889837708,34.75,74779.24,35.1,0.23014,0.00013,19.73819]
[1779889837716,34.74,74779.32,35.1,0.23014,0.00013,19.73866]
[1779889838338,34.74,74779.32,35.1,0.23014,0.00013,19.73866]
[1779889839165,34.75,74777.91,35.1,0.22996,0.00013,19.72925]
[1779889840161,34.75,74777.76,35.1,0.22994,0.00013,19.72831]
[1779889840807,34.75,74777.76,35.1,0.22994,0.00013,19.72831]
[1779889842478,34.75,74789.94,35.1,0.23158,0.00013,19.81015]
[1779889843604,34.75,74791.34,35.1,0.23177,0.00014,19.81953]
[1779889843620,34.75,74791.34,35.1,0.23177,0.00014,19.81953]
[1779889843653,34.75,74792.86,35.1,0.23197,0.00014,19.8297]
[1779889846939,34.75,74798.0,35.1,0.23267,0.00014,19.86422]
[1779889846948,34.75,74798.51,35.1,0.23274,0.00014,19.8677]
[1779889850735,34.75,74797.1,35.1,0.23255,0.00014,19.85828]
[1779889850876,34.75,74797.1,35.1,0.23255,0.00014,19.85828]
[1779889850960,34.75,74797.1,35.1,0.23255,0.00014,19.85828]
[1779889851191,34.75,74800.18,35.1,0.23297,0.00014,19.87885]
[1779889851936,34.75,74808.92,35.1,0.23415,0.00014,19.93714]
[1779889852502,34.75,74808.92,35.1,0.23415,0.00014,19.93714]
[1779889853304,34.75,74816.31,35.1,0.23515,0.00014,19.98627]
[1779889854363,34.75,74818.46,35.1,0.23545,0.00014,20.00057]
[1779889854836,34.75,74818.46,35.1,0.23545,0.00014,20.00057]
[1779889855349,34.75,74818.5,35.1,0.23545,0.00014,20.00072]
[1779889857911,34.74,74819.59,35.1,0.23559,0.00014,20.00761]
[1779889858016,34.74,74819.59,35.1,0.23559,0.00014,20.00761]
[1779889858030,34.74,74819.59,35.1,0.23559,0.00014,20.00761]
[1779889858026,34.74,74821.29,35.1,0.23582,0.00014,20.01877]
[1779889858289,34.74,74821.29,35.1,0.23582,0.00014,20.01877]
[1779889858327,34.74,74821.29,35.1,0.23582,0.00014,20.01877]
[1779889858662,34.74,74821.29,35.1,0.23582,0.00014,20.01877]
[1779889858846,34.74,74837.51,35.1,0.23804,0.00014,20.12634]
[1779889859719,34.74,74837.51,35.1,0.23804,0.00014,20.12634]
[1779889859736,34.74,74846.74,35.1,0.2393,0.00014,20.18727]
[1779889860306,34.74,74846.74,35.1,0.2393,0.00014,20.18727]
[1779889861406,34.74,74847.21,35.1,0.23936,0.00014,20.19024]
[1779889864724,34.74,74847.56,35.1,0.2394,0.00014,20.19214]
[1779889866178,34.74,74850.65,35.1,0.23982,0.00014,20.21225]
[1779889869266,34.74,74846.56,35.1,0.23925,0.00014,20.1848]
[1779889869392,34.74,74846.56,35.1,0.23925,0.00014,20.1848]
[1779889871721,34.74,74850.04,35.1,0.23972,0.00014,20.2075]
[1779889874816,34.74,74852.23,35.1,0.24001,0.00014,20.22149]
[1779889876361,34.74,74862.87,35.1,0.24147,0.00014,20.29102]
[1779889876582,34.74,74862.87,35.1,0.24147,0.00014,20.29102]
[1779889876597,34.74,74862.87,35.1,0.24147,0.00014,20.29102]
[1779889876610,34.74,74862.87,35.1,0.24147,0.00014,20.29102]
[1779889876688,34.74,74862.87,35.1,0.24147,0.00014,20.29102]
[1779889878250,34.73,74848.73,35.1,0.23951,0.00014,20.1975]
[1779889885813,34.73,74847.45,35.1,0.23932,0.00014,20.18817]
[1779889886222,34.73,74846.59,35.1,0.2392,0.00014,20.18238]
[1779889886527,34.73,74846.59,35.1,0.2392,0.00014,20.18238]
[1779889886629,34.73,74846.59,35.1,0.2392,0.00014,20.18238]
[1779889886687,34.73,74846.59,35.1,0.2392,0.00014,20.18238]
[1779889887074,34.73,74834.24,35.1,0.2375,0.00014,20.10069]
[1779889887209,34.73,74834.24,35.1,0.2375,0.00014,20.10069]
[1779889887362,34.73,74834.24,35.1,0.2375,0.00014,20.10069]
[1779889887559,34.73,74834.24,35.1,0.2375,0.00014,20.10069]
[1779889887983,34.73,74817.51,35.1,0.23521,0.00014,19.98937]
[1779889888547,34.73,74817.51,35.1,0.23521,0.00014,19.98937]
[1779889888847,34.73,74817.51,35.1,0.23521,0.00014,19.98937]
[1779889889276,34.73,74818.36,35.1,0.23533,0.00014,19.99494]
[1779889889300,34.73,74818.36,35.1,0.23533,0.00014,19.99494]
[1779889889406,34.73,74818.36,35.1,0.23533,0.00014,19.99494]
[1779889889997,34.73,74828.03,35.1,0.23665,0.00014,20.05922]
[1779889892012,34.73,74837.13,35.1,0.23786,0.00014,20.1155]
[1779889897046,34.73,74837.95,35.1,0.23796,0.00014,20.12028]
[1779889897541,34.73,74837.95,35.1,0.23796,0.00014,20.12028]
[1779889899648,34.73,74840.55,35.1,0.23831,0.00014,20.13724]
[1779889899937,34.73,74840.55,35.1,0.23831,0.00014,20.13724]
[1779889900032,34.73,74840.55,35.1,0.23831,0.00014,20.13724]
[1779889902081,34.73,74852.36,35.1,0.23992,0.00014,20.21491]
[1779889903187,34.72,74852.49,35.1,0.23994,0.00014,20.21563]
[1779889903241,34.72,74852.49,35.1,0.23994,0.00014,20.21563]
[1779889903399,34.72,74852.49,35.1,0.23994,0.00014,20.21563]
[1779889903666,34.72,74852.49,35.1,0.23994,0.00014,20.21563]
[1779889903858,34.72,74852.49,35.1,0.23994,0.00014,20.21563]
[1779889903894,34.72,74852.49,35.1,0.23994,0.00014,20.21563]
[1779889904095,34.72,74863.36,35.1,0.24144,0.00014,20.2872]
[1779889904122,34.72,74863.36,35.1,0.24144,0.00014,20.2872]
[1779889904132,34.72,74863.36,35.1,0.24144,0.00014,20.2872]
[1779889904147,34.72,74863.36,35.1,0.24144,0.00014,20.2872]
[1779889905102,34.72,74875.54,35.1,0.24312,0.00014,20.36695]
[1779889908268,34.72,74873.57,35.1,0.24284,0.00014,20.35378]
[1779889909058,34.72,74873.57,35.1,0.24284,0.00014,20.35378]
[1779889910311,34.72,74882.83,35.1,0.24412,0.00014,20.41419]
[1779889911575,34.72,74890.17,35.1,0.24514,0.00014,20.46199]
[1779889911671,34.72,74898.55,35.1,0.2463,0.00014,20.51639]
[1779889912708,34.72,74898.55,35.1,0.2463,0.00014,20.51639]
[1779889912919,34.72,74903.8,35.1,0.24703,0.00014,20.55036]
[1779889917224,34.72,74900.98,35.1,0.24662,0.00014,20.53106]
[1779889917743,34.72,74900.98,35.1,0.24662,0.00014,20.53106]
[1779889918074,34.72,74900.98,35.1,0.24662,0.00014,20.53106]
[1779889918212,34.72,74894.5,35.1,0.2457,0.00014,20.48839]
[1779889918675,34.72,74894.5,35.1,0.2457,0.00014,20.48839]
[1779889918742,34.72,74884.61,35.1,0.24432,0.00014,20.42387]
[1779889919335,34.72,74884.61,35.1,0.24432,0.00014,20.42387]
[1779889920063,34.72,74884.61,35.1,0.24432,0.00014,20.42387]
[1779889923462,34.71,74886.36,35.1,0.24455,0.00014,20.43452]
[1779889924167,34.71,74884.79,35.1,0.24433,0.00014,20.42407]
[1779889925141,34.71,74884.79,35.1,0.24433,0.00014,20.42407]
[1779889925237,34.71,74885.43,35.1,0.24441,0.00014,20.42807]
[1779889927257,34.71,74900.21,35.1,0.24646,0.00014,20.52387]
[1779889928546,34.71,74900.21,35.1,0.24646,0.00014,20.52387]
[1779889931529,34.71,74900.43,35.1,0.24647,0.00014,20.52462]
[1779889931912,34.71,74900.43,35.1,0.24647,0.00014,20.52462]
[1779889931924,34.71,74900.43,35.1,0.24647,0.00014,20.52462]
[1779889932105,34.71,74900.43,35.1,0.24647,0.00014,20.52462]
[1779889932483,34.71,74899.33,35.1,0.24631,0.00014,20.51701]
[1779889934492,34.71,74900.91,35.1,0.24653,0.00014,20.52711]
[1779889934559,34.71,74900.97,35.1,0.24653,0.00014,20.5273]
[1779889937024,34.7,74901.73,35.1,0.24664,0.00014,20.53215]
[1779889937418,34.7,74900.45,35.1,0.24645,0.00014,20.52364]
[1779889942462,34.7,74894.56,35.1,0.24563,0.00014,20.48508]
[1779889942590,34.7,74894.56,35.1,0.24563,0.00014,20.48508]
[1779889942946,34.7,74896.0,35.1,0.24583,0.00014,20.49441]
[1779889945674,34.7,74903.9,35.1,0.24692,0.00014,20.54543]
[1779889945677,34.7,74903.9,35.1,0.24692,0.00014,20.54543]
[1779889947219,34.7,74901.95,35.1,0.24664,0.00014,20.53221]
[1779889948674,34.7,74901.72,35.1,0.2466,0.00014,20.53042]
[1779889948703,34.7,74901.72,35.1,0.2466,0.00014,20.53042]
[1779889948812,34.7,74901.72,35.1,0.2466,0.00014,20.53042]
[1779889948881,34.7,74906.75,35.1,0.2473,0.00014,20.56291]
[1779889951159,34.7,74915.8,35.1,0.24852,0.00014,20.61703]
[1779889952249,34.7,74916.75,35.1,0.24865,0.00014,20.62318]
[1779889955523,34.69,74915.4,35.1,0.24844,0.00014,20.61367]
[1779889955528,34.69,74915.4,35.1,0.24844,0.00014,20.61367]
[1779889955716,34.69,74915.4,35.1,0.24844,0.00014,20.61367]
[1779889957394,34.69,74924.44,35.1,0.2497,0.00014,20.67171]
[1779889957409,34.69,74924.44,35.1,0.2497,0.00014,20.67171]
[1779889958601,34.69,74928.4,35.1,0.25025,0.00014,20.6968]
[1779889958670,34.69,74928.4,35.1,0.25025,0.00014,20.6968]
[1779889959007,34.69,74928.4,35.1,0.25025,0.00014,20.6968]
[1779889959012,34.69,74928.4,35.1,0.25025,0.00014,20.6968]
[1779889959099,34.69,74928.4,35.1,0.25025,0.00014,20.6968]
[1779889959117,34.69,74928.4,35.1,0.25025,0.00014,20.6968]
[1779889959141,34.69,74929.92,35.1,0.25046,0.00014,20.70635]
[1779889959258,34.69,74929.92,35.1,0.25046,0.00014,20.70635]
[1779889959311,34.69,74929.92,35.1,0.25046,0.00014,20.70635]
[1779889959484,34.69,74929.92,35.1,0.25046,0.00014,20.70635]
[1779889960090,34.69,74933.14,35.1,0.25091,0.00014,20.7271]
[1779889960759,34.69,74933.14,35.1,0.25091,0.00014,20.7271]
[1779889961178,34.69,74945.03,35.1,0.25258,0.00014,20.80313]
[1779889961244,34.69,74945.03,35.1,0.25258,0.00014,20.80313]
[1779889962087,34.69,74945.03,35.1,0.25258,0.00014,20.80313]
[1779889964059,34.69,74943.14,35.1,0.25231,0.00014,20.79078]
[1779889964275,34.69,74946.02,35.1,0.25271,0.00014,20.80879]
[1779889968042,34.68,74947.81,35.1,0.25295,0.00014,20.81987]
[1779889968145,34.68,74949.26,35.1,0.25315,0.00014,20.82876]
[1779889968236,34.68,74949.26,35.1,0.25315,0.00014,20.82876]
[1779889968285,34.68,74949.26,35.1,0.25315,0.00014,20.82876]
[1779889968332,34.68,74949.26,35.1,0.25315,0.00014,20.82876]
[1779889968441,34.68,74949.26,35.1,0.25315,0.00014,20.82876]
[1779889969129,34.68,74941.09,35.1,0.25198,0.00014,20.77602]
[1779889969285,34.68,74941.09,35.1,0.25198,0.00014,20.77602]
[1779889970055,34.68,74941.09,35.1,0.25198,0.00014,20.77602]
[1779889970492,34.68,74937.24,35.1,0.25144,0.00014,20.75126]
[1779889970515,34.68,74937.24,35.1,0.25144,0.00014,20.75126]
[1779889970824,34.68,74937.24,35.1,0.25144,0.00014,20.75126]
[1779889972005,34.68,74937.42,35.1,0.25146,0.00014,20.75212]
[1779889973093,34.68,74940.28,35.1,0.25185,0.00014,20.77006]
[1779889973811,34.68,74943.91,35.1,0.25236,0.00014,20.79313]
[1779889974018,34.68,74943.91,35.1,0.25236,0.00014,20.79313]
[1779889974036,34.68,74943.1,35.1,0.25225,0.00014,20.78792]
[1779889975828,34.68,74951.44,35.1,0.25342,0.00014,20.84107]
[1779889978059,34.68,74953.65,35.1,0.25373,0.00014,20.85501]
[1779889979446,34.67,74954.83,35.1,0.25388,0.00014,20.86212]
[1779889980169,34.67,74954.83,35.1,0.25388,0.00014,20.86212]
[1779889980896,34.67,74955.63,35.1,0.25399,0.00014,20.86703]
[1779889984124,34.67,74956.74,35.1,0.25413,0.00014,20.87345]
[1779889984128,34.67,74956.74,35.1,0.25413,0.00014,20.87345]
[1779889984994,34.67,74958.61,35.1,0.25439,0.00014,20.88492]
[1779889985007,34.67,74958.61,35.1,0.25439,0.00014,20.88492]
[1779889985092,34.67,74958.61,35.1,0.25439,0.00014,20.88492]
[1779889985239,34.67,74957.39,35.1,0.25421,0.00014,20.87687]
[1779889985744,34.67,74957.39,35.1,0.25421,0.00014,20.87687]
[1779889985750,34.67,74957.39,35.1,0.25421,0.00014,20.87687]
[1779889986211,34.67,74957.39,35.1,0.25421,0.00014,20.87687]
[1779889986214,34.67,74957.39,35.1,0.25421,0.00014,20.87687]
[1779889986326,34.67,74952.26,35.1,0.25348,0.00014,20.84404]
[1779889986927,34.67,74942.51,35.1,0.25209,0.00014,20.78118]
[1779889987388,34.67,74942.51,35.1,0.25209,0.00014,20.78118]
[1779889987415,34.67,74942.51,35.1,0.25209,0.00014,20.78118]
[1779889987521,34.67,74942.51,35.1,0.25209,0.00014,20.78118]
[1779889988199,34.67,74942.51,35.1,0.25209,0.00014,20.78118]
[1779889988162,34.66,74927.69,35.1,0.24999,0.00014,20.68512]
[1779889988447,34.66,74927.69,35.1,0.24999,0.00014,20.68512]
[1779889988501,34.66,74927.69,35.1,0.24999,0.00014,20.68512]
[1779889989140,34.66,74913.1,35.1,0.24793,0.00014,20.59041]
[1779889994741,34.66,74907.71,35.1,0.24716,0.00014,20.55439]
[1779889995602,34.66,74907.71,35.1,0.24716,0.00014,20.55439]
[1779890000783,34.66,74902.88,35.1,0.24645,0.00014,20.5215]
[1779890005823,34.65,74899.03,35.1,0.24588,0.00014,20.49517]
[1779890006555,34.65,74899.03,35.1,0.24588,0.00014,20.49517]
[1779890010204,34.65,74890.74,35.1,0.24471,0.00014,20.44039]
[1779890012878,34.65,74889.97,35.1,0.24456,0.00014,20.431]
[1779890013790,34.65,74891.73,35.1,0.24481,0.00014,20.44235]
[1779890014245,34.65,74891.73,35.1,0.24481,0.00014,20.44235]
[1779890016018,34.65,74894.23,35.1,0.24514,0.00014,20.45816]
[1779890018835,34.64,74896.37,35.1,0.24543,0.00014,20.47176]
[1779890019042,34.64,74896.37,35.1,0.24543,0.00014,20.47176]
[1779890021421,34.64,74902.34,35.1,0.24625,0.00014,20.5101]
[1779890024811,34.64,74902.45,35.1,0.24625,0.00014,20.51009]
[1779890024818,34.64,74902.45,35.1,0.24625,0.00014,20.51009]
[1779890025014,34.64,74902.45,35.1,0.24625,0.00014,20.51009]
[1779890025259,34.64,74902.45,35.1,0.24625,0.00014,20.51009]
[1779890025115,34.64,74904.57,35.1,0.24654,0.00014,20.52366]
[1779890025448,34.64,74904.57,35.1,0.24654,0.00014,20.52366]
[1779890025456,34.64,74904.57,35.1,0.24654,0.00014,20.52366]
[1779890025460,34.64,74904.57,35.1,0.24654,0.00014,20.52366]
[1779890025473,34.64,74904.57,35.1,0.24654,0.00014,20.52366]
[1779890026294,34.64,74905.02,35.1,0.24659,0.00014,20.52607]
[1779890027233,34.64,74894.57,35.1,0.24513,0.00014,20.45761]
[1779890031765,34.63,74893.04,35.1,0.2449,0.00014,20.44688]
[1779890031800,34.63,74893.04,35.1,0.2449,0.00014,20.44688]
[1779890031814,34.63,74893.04,35.1,0.2449,0.00014,20.44688]
[1779890031822,34.63,74893.04,35.1,0.2449,0.00014,20.44688]
[1779890031858,34.63,74893.04,35.1,0.2449,0.00014,20.44688]
[1779890031964,34.63,74893.04,35.1,0.2449,0.00014,20.44688]
[1779890032169,34.63,74887.0,35.1,0.24405,0.00014,20.40702]
[1779890035577,34.63,74882.8,35.1,0.24345,0.00014,20.37897]
[1779890036067,34.63,74887.8,35.1,0.24414,0.00014,20.41152]
[1779890040784,34.63,74894.34,35.1,0.24504,0.00014,20.45366]
[1779890041166,34.63,74894.34,35.1,0.24504,0.00014,20.45366]
[1779890041222,34.63,74895.71,35.1,0.24522,0.00014,20.46222]
[1779890042222,34.63,74895.71,35.1,0.24522,0.00014,20.46222]
[1779890042317,34.63,74891.84,35.1,0.24468,0.00014,20.43671]
[1779890042322,34.63,74891.84,35.1,0.24468,0.00014,20.43671]
[1779890042865,34.63,74891.84,35.1,0.24468,0.00014,20.43671]
[1779890043517,34.62,74887.23,35.1,0.24403,0.00014,20.40628]
[1779890043530,34.62,74887.23,35.1,0.24403,0.00014,20.40628]
[1779890046183,34.62,74886.42,35.1,0.24392,0.00014,20.40083]
[1779890046700,34.62,74885.78,35.1,0.24382,0.00014,20.39635]
[1779890047263,34.62,74885.78,35.1,0.24382,0.00014,20.39635]
[1779890047890,34.62,74885.92,35.1,0.24384,0.00014,20.39714]
[1779890048613,34.62,74885.54,35.1,0.24378,0.00014,20.39452]
[1779890048725,34.62,74885.54,35.1,0.24378,0.00014,20.39452]
[1779890049085,34.62,74885.54,35.1,0.24378,0.00014,20.39452]
[1779890050504,34.62,74885.37,35.1,0.24375,0.00014,20.39314]
[1779890050526,34.62,74885.37,35.1,0.24375,0.00014,20.39314]
[1779890050783,34.62,74885.37,35.1,0.24375,0.00014,20.39314]
[1779890051257,34.62,74878.85,35.1,0.24284,0.00014,20.35007]
[1779890052098,34.62,74878.85,35.1,0.24284,0.00014,20.35007]
[1779890053060,34.62,74874.09,35.1,0.24217,0.00014,20.31854]
[1779890053189,34.62,74874.09,35.1,0.24217,0.00014,20.31854]
[1779890053347,34.62,74878.08,35.1,0.24272,0.00014,20.3446]
[1779890053516,34.62,74878.08,35.1,0.24272,0.00014,20.3446]
[1779890053531,34.62,74878.08,35.1,0.24272,0.00014,20.3446]
[1779890053779,34.62,74878.08,35.1,0.24272,0.00014,20.3446]
[1779890053837,34.62,74878.08,35.1,0.24272,0.00014,20.3446]
[1779890054266,34.62,74878.08,35.1,0.24272,0.00014,20.3446]
[1779890054278,34.62,74889.37,35.1,0.24429,0.00014,20.4186]
[1779890056359,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890056630,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890056650,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890056888,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890056903,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890056914,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890056922,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890057015,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890057087,34.62,74894.58,35.1,0.24501,0.00014,20.45213]
[1779890057218,34.62,74885.43,35.1,0.24372,0.00014,20.39189]
[1779890057353,34.62,74885.43,35.1,0.24372,0.00014,20.39189]
[1779890058006,34.62,74885.43,35.1,0.24372,0.00014,20.39189]
[1779890058171,34.62,74885.43,35.1,0.24372,0.00014,20.39189]
[1779890058225,34.61,74874.09,35.1,0.24214,0.00014,20.31712]
[1779890058476,34.61,74874.09,35.1,0.24214,0.00014,20.31712]
[1779890059419,34.61,74871.53,35.1,0.24178,0.00014,20.3001]
[1779890059618,34.61,74871.53,35.1,0.24178,0.00014,20.3001]
[1779890059937,34.61,74871.53,35.1,0.24178,0.00014,20.3001]
[1779890059941,34.61,74871.53,35.1,0.24178,0.00014,20.3001]
[1779890060193,34.61,74871.53,35.1,0.24178,0.00014,20.3001]
[1779890060240,34.61,74867.01,35.1,0.24116,0.00014,20.2703]
[1779890060731,34.61,74867.01,35.1,0.24116,0.00014,20.2703]
[1779890062344,34.61,74863.27,35.1,0.24063,0.00014,20.24514]
[1779890062356,34.61,74863.27,35.1,0.24063,0.00014,20.24514]
[1779890062953,34.61,74863.26,35.1,0.24062,0.00014,20.24488]
[1779890063014,34.61,74863.26,35.1,0.24062,0.00014,20.24488]
[1779890063089,34.61,74863.26,35.1,0.24062,0.00014,20.24488]
[1779890063260,34.61,74878.01,35.1,0.24266,0.00014,20.3419]
[1779890064479,34.61,74882.13,35.1,0.24323,0.00014,20.36879]
[1779890064864,34.61,74882.13,35.1,0.24323,0.00014,20.36879]
[1779890064979,34.61,74882.13,35.1,0.24323,0.00014,20.36879]
[1779890065264,34.61,74882.13,35.1,0.24323,0.00014,20.36879]
[1779890065287,34.61,74882.13,35.1,0.24323,0.00014,20.36879]
[1779890065312,34.61,74868.84,35.1,0.24139,0.00014,20.28132]
[1779890065809,34.61,74868.84,35.1,0.24139,0.00014,20.28132]
[1779890065952,34.61,74868.84,35.1,0.24139,0.00014,20.28132]
[1779890066345,34.61,74850.6,35.1,0.23886,0.00014,20.16016]
[1779890066776,34.61,74850.6,35.1,0.23886,0.00014,20.16016]
[1779890067003,34.61,74850.6,35.1,0.23886,0.00014,20.16016]
[1779890067737,34.61,74858.93,35.1,0.24001,0.00014,20.21533]
[1779890067811,34.61,74858.93,35.1,0.24001,0.00014,20.21533]
[1779890068131,34.61,74858.93,35.1,0.24001,0.00014,20.21533]
[1779890068236,34.61,74858.93,35.1,0.24001,0.00014,20.21533]
[1779890068307,34.61,74858.93,35.1,0.24001,0.00014,20.21533]
[1779890068338,34.61,74866.62,35.1,0.24106,0.00014,20.26589]
[1779890068506,34.61,74866.62,35.1,0.24106,0.00014,20.26589]
[1779890068565,34.61,74866.62,35.1,0.24106,0.00014,20.26589]
[1779890068759,34.61,74866.62,35.1,0.24106,0.00014,20.26589]
[1779890069024,34.61,74866.62,35.1,0.24106,0.00014,20.26589]
[1779890069351,34.61,74866.62,35.1,0.24106,0.00014,20.26589]
[1779890069305,34.61,74878.44,35.1,0.2427,0.00014,20.34364]
[1779890069754,34.61,74878.44,35.1,0.2427,0.00014,20.34364]
[1779890069818,34.61,74878.44,35.1,0.2427,0.00014,20.34364]
[1779890070382,34.61,74879.13,35.1,0.24279,0.00014,20.34798]
[1779890070526,34.61,74879.13,35.1,0.24279,0.00014,20.34798]
[1779890070742,34.61,74879.13,35.1,0.24279,0.00014,20.34798]
[1779890070773,34.61,74879.13,35.1,0.24279,0.00014,20.34798]
[1779890070847,34.61,74879.13,35.1,0.24279,0.00014,20.34798]
[1779890071319,34.61,74876.25,35.1,0.24236,0.00014,20.32495]
[1779890071766,34.61,74876.25,35.1,0.24236,0.00014,20.32495]
[1779890072277,34.61,74876.25,35.1,0.24236,0.00014,20.32495]
[1779890072468,34.61,74871.33,35.1,0.24167,0.00014,20.29234]
[1779890072583,34.61,74871.33,35.1,0.24167,0.00014,20.29234]
[1779890072601,34.61,74871.33,35.1,0.24167,0.00014,20.29234]
[1779890072732,34.61,74871.33,35.1,0.24167,0.00014,20.29234]
[1779890072792,34.61,74871.33,35.1,0.24167,0.00014,20.29234]
[1779890073333,34.61,74871.68,35.1,0.24172,0.00014,20.29451]
[1779890075044,34.6,74867.35,35.1,0.24111,0.00014,20.26581]
[1779890075091,34.6,74867.35,35.1,0.24111,0.00014,20.26581]
[1779890075581,34.6,74871.91,35.1,0.24175,0.00014,20.29589]
[1779890075761,34.6,74871.91,35.1,0.24175,0.00014,20.29589]
[1779890075779,34.6,74871.91,35.1,0.24175,0.00014,20.29589]
[1779890076186,34.6,74871.91,35.1,0.24175,0.00014,20.29589]
[1779890076487,34.6,74879.72,35.1,0.24282,0.00014,20.34706]
[1779890076826,34.6,74879.72,35.1,0.24282,0.00014,20.34706]
[1779890077197,34.6,74879.72,35.1,0.24282,0.00014,20.34706]
[1779890077497,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890078642,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890078817,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890078993,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890079011,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890079062,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890079075,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890079210,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890079288,34.6,74883.91,35.1,0.2434,0.00014,20.3744]
[1779890079238,34.6,74884.72,35.1,0.24351,0.00014,20.37938]
[1779890079938,34.6,74884.72,35.1,0.24351,0.00014,20.37938]
[1779890080042,34.6,74884.72,35.1,0.24351,0.00014,20.37938]
[1779890080143,34.6,74888.86,35.1,0.24409,0.00014,20.40655]
[1779890080552,34.6,74888.86,35.1,0.24409,0.00014,20.40655]
[1779890080672,34.6,74888.86,35.1,0.24409,0.00014,20.40655]
[1779890080725,34.6,74888.86,35.1,0.24409,0.00014,20.40655]
[1779890080795,34.6,74899.55,35.1,0.24557,0.00014,20.47639]
[1779890082286,34.6,74899.55,35.1,0.24557,0.00014,20.47639]
[1779890082294,34.6,74899.55,35.1,0.24557,0.00014,20.47639]
[1779890082366,34.6,74903.83,35.1,0.24617,0.00014,20.5041]
[1779890082431,34.6,74903.83,35.1,0.24617,0.00014,20.5041]
[1779890084295,34.6,74903.91,35.1,0.24618,0.00014,20.50463]
[1779890084330,34.6,74903.91,35.1,0.24618,0.00014,20.50463]
[1779890084359,34.6,74901.05,35.1,0.24577,0.00014,20.48549]
[1779890086451,34.6,74904.51,35.1,0.24625,0.00014,20.50797]
[1779890087267,34.6,74904.51,35.1,0.24625,0.00014,20.50797]
[1779890087356,34.6,74904.51,35.1,0.24625,0.00014,20.50797]
[1779890087368,34.6,74904.51,35.1,0.24625,0.00014,20.50797]
[1779890087387,34.6,74900.1,35.1,0.24563,0.00014,20.47882]
[1779890087505,34.6,74900.1,35.1,0.24563,0.00014,20.47882]
[1779890087544,34.6,74900.1,35.1,0.24563,0.00014,20.47882]
[1779890088351,34.6,74903.71,35.1,0.24613,0.00014,20.50226]
[1779890089724,34.6,74906.35,35.1,0.2465,0.00014,20.51949]
[1779890089780,34.6,74906.35,35.1,0.2465,0.00014,20.51949]
[1779890090098,34.6,74906.35,35.1,0.2465,0.00014,20.51949]
[1779890090173,34.6,74906.35,35.1,0.2465,0.00014,20.51949]
[1779890090272,34.6,74906.35,35.1,0.2465,0.00014,20.51949]
[1779890090410,34.6,74907.9,35.1,0.24671,0.00014,20.52927]
[1779890090674,34.6,74907.9,35.1,0.24671,0.00014,20.52927]
[1779890090685,34.6,74907.9,35.1,0.24671,0.00014,20.52927]
[1779890091087,34.6,74907.9,35.1,0.24671,0.00014,20.52927]
[1779890091135,34.6,74907.9,35.1,0.24671,0.00014,20.52927]
[1779890091252,34.6,74901.2,35.1,0.24577,0.00014,20.48554]
[1779890091954,34.6,74901.2,35.1,0.24577,0.00014,20.48554]
[1779890092015,34.6,74901.2,35.1,0.24577,0.00014,20.48554]
[1779890092122,34.6,74901.2,35.1,0.24577,0.00014,20.48554]
[1779890092157,34.6,74886.87,35.1,0.24376,0.00014,20.39148]
[1779890092918,34.6,74886.87,35.1,0.24376,0.00014,20.39148]
[1779890093655,34.59,74878.88,35.1,0.24265,0.00014,20.33875]
[1779890093766,34.59,74878.88,35.1,0.24265,0.00014,20.33875]
[1779890093867,34.59,74878.88,35.1,0.24265,0.00014,20.33875]
[1779890093929,34.59,74878.88,35.1,0.24265,0.00014,20.33875]
[1779890094183,34.59,74878.88,35.1,0.24265,0.00014,20.33875]
[1779890095060,34.59,74881.82,35.1,0.24305,0.00014,20.35793]
[1779890097402,34.59,74876.66,35.1,0.24232,0.00014,20.32348]
[1779890097435,34.59,74876.66,35.1,0.24232,0.00014,20.32348]
[1779890097598,34.59,74876.66,35.1,0.24232,0.00014,20.32348]
[1779890099370,34.59,74874.57,35.1,0.24203,0.00014,20.30957]
[1779890100354,34.59,74871.52,35.1,0.2416,0.00014,20.28934]
[1779890100430,34.59,74870.07,35.1,0.2414,0.00014,20.27967]
[1779890100481,34.59,74870.07,35.1,0.2414,0.00014,20.27967]
[1779890100590,34.59,74870.07,35.1,0.2414,0.00014,20.27967]
[1779890100618,34.59,74870.07,35.1,0.2414,0.00014,20.27967]
[1779890101337,34.59,74870.07,35.1,0.2414,0.00014,20.27967]
[1779890101348,34.59,74870.07,35.1,0.2414,0.00014,20.27967]
[1779890101381,34.59,74870.07,35.1,0.2414,0.00014,20.27967]
[1779890101375,34.59,74867.03,35.1,0.24097,0.00014,20.25932]
[1779890102378,34.59,74867.03,35.1,0.24097,0.00014,20.25932]
[1779890102107,34.59,74857.8,35.1,0.2397,0.00014,20.19828]
[1779890103225,34.59,74857.8,35.1,0.2397,0.00014,20.19828]
[1779890105297,34.59,74851.99,35.1,0.23889,0.00014,20.15958]
[1779890105319,34.59,74853.16,35.1,0.23905,0.00014,20.16719]
[1779890105803,34.59,74853.16,35.1,0.23905,0.00014,20.16719]
[1779890107146,34.59,74850.24,35.1,0.23865,0.00014,20.14782]
[1779890107160,34.59,74850.24,35.1,0.23865,0.00014,20.14782]
[1779890107217,34.59,74850.24,35.1,0.23865,0.00014,20.14782]
[1779890107247,34.59,74850.24,35.1,0.23865,0.00014,20.14782]
[1779890107803,34.59,74849.84,35.1,0.23858,0.00014,20.14482]
[1779890113425,34.59,74850.54,35.1,0.23866,0.00014,20.14863]
[1779890114156,34.59,74850.54,35.1,0.23866,0.00014,20.14863]
[1779890114238,34.59,74850.54,35.1,0.23866,0.00014,20.14863]
[1779890114593,34.58,74855.66,35.1,0.23936,0.00014,20.18218]
[1779890114634,34.58,74859.62,35.1,0.23991,0.00014,20.20841]
[1779890115860,34.58,74859.62,35.1,0.23991,0.00014,20.20841]
[1779890118073,34.58,74862.73,35.1,0.24033,0.00014,20.22868]
[1779890120601,34.58,74859.84,35.1,0.23992,0.00014,20.20906]
[1779890120602,34.58,74859.84,35.1,0.23992,0.00014,20.20906]
[1779890120934,34.58,74856.34,35.1,0.23943,0.00014,20.18572]
[1779890123068,34.58,74854.12,35.1,0.23912,0.00014,20.17077]
[1779890126262,34.58,74853.69,35.1,0.23905,0.00014,20.1673]
[1779890129086,34.58,74856.24,35.1,0.23939,0.00014,20.18356]
[1779890129105,34.58,74856.24,35.1,0.23939,0.00014,20.18356]
[1779890129212,34.58,74853.55,35.1,0.23901,0.00014,20.16549]
[1779890131145,34.57,74862.45,35.1,0.2402,0.00014,20.22026]
[1779890132422,34.57,74862.45,35.1,0.2402,0.00014,20.22026]
[1779890132521,34.57,74863.77,35.1,0.24038,0.00014,20.22879]
[1779890132550,34.57,74863.77,35.1,0.24038,0.00014,20.22879]
[1779890132762,34.57,74866.58,35.1,0.24077,0.00014,20.24716]
[1779890134202,34.57,74866.58,35.1,0.24077,0.00014,20.24716]
[1779890134389,34.57,74868.24,35.1,0.24099,0.00014,20.25798]
[1779890134492,34.57,74868.24,35.1,0.24099,0.00014,20.25798]
[1779890135567,34.57,74861.75,35.1,0.24009,0.00014,20.21506]
[1779890135579,34.57,74861.75,35.1,0.24009,0.00014,20.21506]
[1779890136148,34.57,74861.75,35.1,0.24009,0.00014,20.21506]
[1779890136177,34.57,74858.49,35.1,0.23964,0.00014,20.19327]
[1779890136608,34.57,74858.49,35.1,0.23964,0.00014,20.19327]
[1779890138517,34.57,74854.86,35.1,0.23913,0.00014,20.16875]
[1779890138663,34.57,74854.86,35.1,0.23913,0.00014,20.16875]
[1779890139380,34.57,74854.86,35.1,0.23913,0.00014,20.16875]
[1779890139388,34.57,74854.86,35.1,0.23913,0.00014,20.16875]
[1779890140371,34.57,74861.71,35.1,0.24006,0.00014,20.21354]
[1779890141417,34.57,74861.71,35.1,0.24006,0.00014,20.21354]
[1779890141466,34.57,74865.2,35.1,0.24054,0.00014,20.23644]
[1779890141613,34.57,74865.2,35.1,0.24054,0.00014,20.23644]
[1779890141755,34.57,74865.2,35.1,0.24054,0.00014,20.23644]
[1779890141848,34.57,74865.2,35.1,0.24054,0.00014,20.23644]
[1779890142314,34.57,74859.28,35.1,0.23972,0.00014,20.19701]
[1779890142478,34.57,74859.28,35.1,0.23972,0.00014,20.19701]
[1779890142682,34.57,74859.28,35.1,0.23972,0.00014,20.19701]
[1779890142921,34.57,74859.28,35.1,0.23972,0.00014,20.19701]
[1779890143446,34.57,74854.9,35.1,0.23911,0.00014,20.16797]
[1779890143489,34.57,74854.9,35.1,0.23911,0.00014,20.16797]
[1779890144981,34.57,74852.04,35.1,0.23871,0.00014,20.14859]
[1779890145236,34.57,74852.04,35.1,0.23871,0.00014,20.14859]
[1779890145557,34.56,74851.24,35.1,0.23859,0.00014,20.14309]
[1779890146256,34.56,74851.24,35.1,0.23859,0.00014,20.14309]
[1779890146347,34.56,74851.24,35.1,0.23859,0.00014,20.14309]
[1779890146454,34.56,74850.69,35.1,0.23851,0.00014,20.13926]
[1779890147957,34.56,74849.66,35.1,0.23837,0.00014,20.13224]
[1779890147965,34.56,74849.66,35.1,0.23837,0.00014,20.13224]
[1779890148404,34.56,74849.66,35.1,0.23837,0.00014,20.13224]
[1779890153527,34.56,74846.91,35.1,0.23797,0.00014,20.11313]
[1779890153579,34.56,74846.91,35.1,0.23797,0.00014,20.11313]
[1779890153939,34.56,74846.91,35.1,0.23797,0.00014,20.11313]
[1779890154524,34.56,74841.22,35.1,0.23718,0.00014,20.07497]
[1779890154649,34.56,74841.22,35.1,0.23718,0.00014,20.07497]
[1779890154673,34.56,74841.22,35.1,0.23718,0.00014,20.07497]
[1779890154859,34.56,74841.22,35.1,0.23718,0.00014,20.07497]
[1779890154998,34.56,74841.22,35.1,0.23718,0.00014,20.07497]
[1779890155021,34.56,74841.22,35.1,0.23718,0.00014,20.07497]
[1779890155255,34.56,74841.22,35.1,0.23718,0.00014,20.07497]
[1779890155257,34.56,74832.34,35.1,0.23596,0.00014,20.01574]
[1779890160967,34.56,74830.13,35.1,0.23565,0.00014,20.0007]
[1779890166002,34.56,74832.79,35.1,0.23601,0.00014,20.01817]
[1779890166515,34.56,74832.79,35.1,0.23601,0.00014,20.01817]
[1779890168523,34.56,74837.7,35.1,0.23668,0.00014,20.0508]
[1779890169211,34.56,74837.7,35.1,0.23668,0.00014,20.0508]
[1779890171542,34.56,74835.95,35.1,0.23643,0.00014,20.0388]
[1779890172723,34.56,74834.41,35.1,0.23622,0.00014,20.02834]
[1779890173627,34.56,74831.3,35.1,0.23579,0.00014,20.00757]
[1779890173680,34.56,74831.3,35.1,0.23579,0.00014,20.00757]
[1779890175578,34.56,74831.01,35.1,0.23575,0.00014,20.00551]
[1779890178556,34.56,74830.92,35.1,0.23573,0.00014,20.00472]
[1779890178715,34.56,74830.92,35.1,0.23573,0.00014,20.00472]
[1779890179450,34.55,74828.48,35.1,0.23539,0.00014,19.98818]
[1779890183877,34.55,74828.53,35.1,0.23539,0.00014,19.98801]
[1779890184073,34.55,74828.53,35.1,0.23539,0.00014,19.98801]
[1779890184174,34.55,74828.72,35.1,0.23541,0.00014,19.98912]
[1779890185770,34.55,74828.97,35.1,0.23545,0.00014,19.99074]
[1779890186144,34.55,74827.99,35.1,0.23531,0.00014,19.98414]
[1779890186571,34.55,74827.99,35.1,0.23531,0.00014,19.98414]
[1779890187151,34.55,74827.93,35.1,0.2353,0.00014,19.98358]
[1779890188271,34.55,74827.93,35.1,0.2353,0.00014,19.98358]
[1779890188277,34.55,74827.93,35.1,0.2353,0.00014,19.98358]
[1779890188355,34.55,74827.93,35.1,0.2353,0.00014,19.98358]
[1779890188431,34.55,74828.16,35.1,0.23533,0.00014,19.98502]
[1779890188832,34.55,74828.16,35.1,0.23533,0.00014,19.98502]
[1779890189093,34.55,74828.16,35.1,0.23533,0.00014,19.98502]
[1779890189184,34.55,74828.16,35.1,0.23533,0.00014,19.98502]
[1779890189394,34.55,74834.35,35.1,0.23618,0.00014,20.02634]
[1779890189685,34.55,74834.35,35.1,0.23618,0.00014,20.02634]
[1779890190767,34.55,74838.6,35.1,0.23676,0.00014,20.05471]
[1779890194162,34.55,74837.21,35.1,0.23653,0.00014,20.04122]
[1779890194221,34.55,74837.21,35.1,0.23653,0.00014,20.04122]
[1779890194240,34.55,74837.21,35.1,0.23653,0.00014,20.04122]
[1779890194571,34.55,74835.86,35.1,0.23635,0.00014,20.0321]
[1779890194607,34.55,74835.86,35.1,0.23635,0.00014,20.0321]
[1779890194703,34.55,74835.86,35.1,0.23635,0.00014,20.0321]
[1779890194942,34.55,74835.86,35.1,0.23635,0.00014,20.0321]
[1779890195030,34.55,74835.86,35.1,0.23635,0.00014,20.0321]
[1779890195472,34.55,74835.86,35.1,0.23635,0.00014,20.0321]
[1779890195876,34.55,74841.72,35.1,0.23715,0.00014,20.07118]
[1779890197517,34.55,74842.49,35.1,0.23725,0.00014,20.07592]
[1779890198600,34.55,74842.54,35.1,0.23725,0.00014,20.07611]
[1779890198611,34.55,74842.54,35.1,0.23725,0.00014,20.07611]
[1779890199264,34.55,74842.54,35.1,0.23725,0.00014,20.07611]
[1779890199327,34.55,74842.54,35.1,0.23725,0.00014,20.07611]
[1779890199338,34.55,74842.54,35.1,0.23725,0.00014,20.07611]
[1779890199439,34.55,74842.54,35.1,0.23725,0.00014,20.07611]
[1779890199545,34.55,74842.14,35.1,0.2372,0.00014,20.07337]
[1779890200442,34.55,74853.81,35.1,0.23881,0.00014,20.15106]
[1779890200967,34.55,74853.81,35.1,0.23881,0.00014,20.15106]
[1779890201147,34.55,74853.81,35.1,0.23881,0.00014,20.15106]
[1779890203246,34.55,74858.11,35.1,0.2394,0.00014,20.17948]
[1779890203273,34.55,74858.11,35.1,0.2394,0.00014,20.17948]
[1779890203328,34.55,74858.11,35.1,0.2394,0.00014,20.17948]
[1779890203368,34.55,74858.11,35.1,0.2394,0.00014,20.17948]
[1779890203449,34.55,74858.11,35.1,0.2394,0.00014,20.17948]
[1779890203483,34.55,74858.11,35.1,0.2394,0.00014,20.17948]
[1779890203540,34.55,74851.62,35.1,0.2385,0.00014,20.13631]
[1779890203609,34.55,74851.62,35.1,0.2385,0.00014,20.13631]
[1779890203671,34.55,74851.62,35.1,0.2385,0.00014,20.13631]
[1779890203792,34.55,74851.62,35.1,0.2385,0.00014,20.13631]
[1779890205178,34.55,74845.34,35.1,0.23763,0.00014,20.09432]
[1779890205205,34.55,74845.34,35.1,0.23763,0.00014,20.09432]
[1779890205556,34.55,74846.35,35.1,0.23776,0.00014,20.10089]
[1779890206128,34.55,74846.35,35.1,0.23776,0.00014,20.10089]
[1779890208655,34.55,74850.29,35.1,0.2383,0.00014,20.12688]
[1779890209390,34.54,74848.38,35.1,0.23804,0.00014,20.11404]
[1779890211136,34.54,74845.07,35.1,0.23758,0.00014,20.09189]
[1779890211362,34.54,74845.07,35.1,0.23758,0.00014,20.09189]
[1779890211535,34.54,74845.07,35.1,0.23758,0.00014,20.09189]
[1779890211528,34.54,74847.89,35.1,0.23796,0.00014,20.11056]
[1779890213419,34.54,74859.05,35.1,0.2395,0.00014,20.18461]
[1779890218453,34.54,74856.41,35.1,0.23913,0.00014,20.16661]
[1779890223489,34.54,74854.32,35.1,0.23883,0.00014,20.15231]
[1779890226530,34.54,74864.38,35.1,0.24022,0.00014,20.21883]
[1779890227963,34.54,74867.04,35.1,0.24058,0.00014,20.2363]
[1779890228328,34.54,74867.04,35.1,0.24058,0.00014,20.2363]
[1779890228410,34.54,74867.04,35.1,0.24058,0.00014,20.2363]
[1779890228716,34.54,74871.62,35.1,0.24121,0.00014,20.26643]
[1779890229104,34.54,74871.62,35.1,0.24121,0.00014,20.26643]
[1779890229376,34.54,74871.62,35.1,0.24121,0.00014,20.26643]
[1779890231678,34.54,74879.78,35.1,0.24233,0.00014,20.31968]
[1779890232568,34.54,74880.59,35.1,0.24244,0.00014,20.32492]
[1779890233918,34.54,74881.42,35.1,0.24256,0.00014,20.33024]
[1779890234582,34.54,74891.24,35.1,0.24392,0.00014,20.39476]
[1779890235600,34.54,74891.24,35.1,0.24392,0.00014,20.39476]
[1779890236446,34.54,74897.37,35.1,0.24478,0.00014,20.43488]
[1779890237447,34.53,74898.91,35.1,0.24499,0.00014,20.44483]
[1779890237567,34.53,74898.91,35.1,0.24499,0.00014,20.44483]
[1779890237605,34.53,74907.36,35.1,0.24617,0.00014,20.49998]
[1779890237762,34.53,74907.36,35.1,0.24617,0.00014,20.49998]
[1779890237765,34.53,74907.36,35.1,0.24617,0.00014,20.49998]
[1779890239066,34.53,74913.18,35.1,0.24698,0.00014,20.53782]
[1779890239588,34.53,74913.18,35.1,0.24698,0.00014,20.53782]
[1779890239599,34.53,74913.18,35.1,0.24698,0.00014,20.53782]
[1779890239619,34.53,74922.05,35.1,0.24823,0.00014,20.59542]
[1779890239882,34.53,74922.05,35.1,0.24823,0.00014,20.59542]
[1779890240560,34.53,74922.05,35.1,0.24823,0.00014,20.59542]
[1779890240628,34.53,74922.05,35.1,0.24823,0.00014,20.59542]
[1779890241680,34.53,74926.11,35.1,0.24879,0.00014,20.62138]
[1779890243688,34.53,74922.59,35.1,0.24828,0.00014,20.59793]
[1779890243863,34.53,74925.21,35.1,0.24865,0.00014,20.61498]
[1779890244869,34.53,74925.21,35.1,0.24865,0.00014,20.61498]
[1779890244926,34.53,74925.21,35.1,0.24865,0.00014,20.61498]
[1779890244997,34.53,74925.21,35.1,0.24865,0.00014,20.61498]
[1779890245025,34.53,74925.21,35.1,0.24865,0.00014,20.61498]
[1779890245616,34.53,74925.21,35.1,0.24865,0.00014,20.61498]
[1779890245496,34.53,74926.69,35.1,0.24885,0.00014,20.62422]
[1779890245656,34.53,74926.69,35.1,0.24885,0.00014,20.62422]
[1779890245668,34.53,74926.69,35.1,0.24885,0.00014,20.62422]
[1779890245897,34.53,74926.69,35.1,0.24885,0.00014,20.62422]
[1779890245954,34.53,74926.69,35.1,0.24885,0.00014,20.62422]
[1779890246441,34.53,74926.69,35.1,0.24885,0.00014,20.62422]
[1779890246450,34.53,74934.87,35.1,0.25,0.00014,20.67719]
[1779890246705,34.53,74934.87,35.1,0.25,0.00014,20.67719]
[1779890246715,34.53,74934.87,35.1,0.25,0.00014,20.67719]
[1779890246731,34.53,74934.87,35.1,0.25,0.00014,20.67719]
[1779890247386,34.53,74934.87,35.1,0.25,0.00014,20.67719]
[1779890247840,34.53,74939.59,35.1,0.25067,0.00014,20.7076]
[1779890248332,34.53,74939.59,35.1,0.25067,0.00014,20.7076]
[1779890248387,34.53,74939.59,35.1,0.25067,0.00014,20.7076]
[1779890248756,34.53,74938.87,35.1,0.25056,0.00014,20.70278]
[1779890248864,34.53,74938.87,35.1,0.25056,0.00014,20.70278]
[1779890249041,34.53,74938.87,35.1,0.25056,0.00014,20.70278]
[1779890249383,34.53,74938.87,35.1,0.25056,0.00014,20.70278]
[1779890249516,34.53,74938.87,35.1,0.25056,0.00014,20.70278]
[1779890249546,34.53,74938.87,35.1,0.25056,0.00014,20.70278]
[1779890249568,34.53,74938.87,35.1,0.25056,0.00014,20.70278]
[1779890249585,34.53,74938.11,35.1,0.25045,0.00014,20.6977]
[1779890249670,34.53,74938.11,35.1,0.25045,0.00014,20.6977]
[1779890249914,34.53,74938.11,35.1,0.25045,0.00014,20.6977]
[1779890250572,34.53,74938.11,35.1,0.25045,0.00014,20.6977]
[1779890252082,34.52,74931.67,35.1,0.2495,0.00014,20.65157]
[1779890252308,34.52,74931.67,35.1,0.2495,0.00014,20.65157]
[1779890252325,34.52,74931.67,35.1,0.2495,0.00014,20.65157]
[1779890252382,34.52,74931.67,35.1,0.2495,0.00014,20.65157]
[1779890252642,34.52,74930.33,35.1,0.2493,0.00014,20.64263]
[1779890252729,34.52,74930.33,35.1,0.2493,0.00014,20.64263]
[1779890253985,34.52,74937.63,35.1,0.25033,0.00014,20.68983]
[1779890255003,34.52,74942.1,35.1,0.25096,0.00014,20.71859]
[1779890255323,34.52,74942.15,35.1,0.25096,0.00014,20.71873]
[1779890258555,34.52,74948.77,35.1,0.2519,0.00014,20.7613]
[1779890259103,34.52,74955.63,35.1,0.25287,0.00014,20.80545]
[1779890264819,34.52,74956.29,35.1,0.25294,0.00014,20.80877]
[1779890269095,34.51,74957.8,35.1,0.25314,0.00014,20.81784]
[1779890269566,34.51,74957.88,35.1,0.25315,0.00014,20.81819]
[1779890270736,34.51,74952.29,35.1,0.25236,0.00014,20.78217]
[1779890272265,34.51,74956.5,35.1,0.25295,0.00014,20.80918]
[1779890272277,34.51,74956.5,35.1,0.25295,0.00014,20.80918]
[1779890274481,34.51,74961.01,35.1,0.25359,0.00014,20.83781]
[1779890275903,34.51,74965.94,35.1,0.25429,0.00014,20.86936]
[1779890277623,34.51,74965.4,35.1,0.2542,0.00014,20.86559]
[1779890277705,34.51,74961.63,35.1,0.25366,0.00014,20.84137]
[1779890278045,34.51,74961.63,35.1,0.25366,0.00014,20.84137]
[1779890280574,34.51,74954.5,35.1,0.25264,0.00014,20.79499]
[1779890281584,34.51,74951.6,35.1,0.25222,0.00014,20.77615]
[1779890281626,34.51,74951.6,35.1,0.25222,0.00014,20.77615]
[1779890281905,34.51,74951.57,35.1,0.25221,0.00014,20.77584]
[1779890283011,34.51,74944.27,35.1,0.25118,0.00014,20.72856]
[1779890283230,34.51,74944.27,35.1,0.25118,0.00014,20.72856]
[1779890283293,34.51,74944.27,35.1,0.25118,0.00014,20.72856]
[1779890283471,34.51,74944.27,35.1,0.25118,0.00014,20.72856]
[1779890283497,34.51,74944.27,35.1,0.25118,0.00014,20.72856]
[1779890283518,34.51,74944.27,35.1,0.25118,0.00014,20.72856]
[1779890283584,34.51,74937.31,35.1,0.25019,0.00014,20.68341]
[1779890283955,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890284967,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890285119,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890285227,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890285263,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890285296,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890285438,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890285504,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890285558,34.51,74921.43,35.1,0.24794,0.00014,20.58017]
[1779890286427,34.51,74915.48,35.1,0.24709,0.00014,20.54079]
[1779890286487,34.51,74915.48,35.1,0.24709,0.00014,20.54079]
[1779890286618,34.51,74915.48,35.1,0.24709,0.00014,20.54079]
[1779890286999,34.5,74909.52,35.1,0.24625,0.00014,20.50165]
[1779890287516,34.5,74909.52,35.1,0.24625,0.00014,20.50165]
[1779890288776,34.5,74894.29,35.1,0.24411,0.00014,20.40153]
[1779890290697,34.5,74893.03,35.1,0.24394,0.00014,20.39324]
[1779890291375,34.5,74890.02,35.1,0.24351,0.00014,20.37325]
[1779890292124,34.5,74890.02,35.1,0.24351,0.00014,20.37325]
[1779890292165,34.5,74890.02,35.1,0.24351,0.00014,20.37325]
[1779890292206,34.5,74890.02,35.1,0.24351,0.00014,20.37325]
[1779890293965,34.5,74882.14,35.1,0.24241,0.00014,20.32108]
[1779890294327,34.5,74882.14,35.1,0.24241,0.00014,20.32108]
[1779890295451,34.5,74878.45,35.1,0.24189,0.00014,20.29665]
[1779890295584,34.5,74878.45,35.1,0.24189,0.00014,20.29665]
[1779890295739,34.5,74877.31,35.1,0.24173,0.00014,20.28908]
[1779890296507,34.5,74877.31,35.1,0.24173,0.00014,20.28908]
[1779890296886,34.5,74875.35,35.1,0.24146,0.00014,20.27609]
[1779890297664,34.5,74875.35,35.1,0.24146,0.00014,20.27609]
[1779890298807,34.5,74880.6,35.1,0.24219,0.00014,20.31072]
[1779890299677,34.5,74880.6,35.1,0.24219,0.00014,20.31072]
[1779890300259,34.5,74885.05,35.1,0.24281,0.00014,20.34003]
[1779890300301,34.5,74885.05,35.1,0.24281,0.00014,20.34003]
[1779890300370,34.5,74885.05,35.1,0.24281,0.00014,20.34003]
[1779890300453,34.5,74885.05,35.1,0.24281,0.00014,20.34003]
[1779890300499,34.5,74885.11,35.1,0.24281,0.00014,20.34033]
[1779890301219,34.5,74885.11,35.1,0.24281,0.00014,20.34033]
[1779890301511,34.5,74885.11,35.1,0.24281,0.00014,20.34033]
[1779890301535,34.5,74885.11,35.1,0.24281,0.00014,20.34033]
[1779890301578,34.5,74885.11,35.1,0.24281,0.00014,20.34033]
[1779890301635,34.5,74895.36,35.1,0.24425,0.00014,20.40783]
[1779890302253,34.5,74895.36,35.1,0.24425,0.00014,20.40783]
[1779890302478,34.5,74905.02,35.1,0.2456,0.00014,20.47117]
[1779890303089,34.5,74905.02,35.1,0.2456,0.00014,20.47117]
[1779890303472,34.5,74905.02,35.1,0.2456,0.00014,20.47117]
[1779890303887,34.5,74904.79,35.1,0.24556,0.00014,20.46954]
[1779890304610,34.5,74904.79,35.1,0.24556,0.00014,20.46954]
[1779890306590,34.5,74909.62,35.1,0.24623,0.00014,20.5009]
[1779890307518,34.5,74909.74,35.1,0.24625,0.00014,20.50153]
[1779890307568,34.5,74909.46,35.1,0.2462,0.00014,20.49954]
[1779890308842,34.5,74909.21,35.1,0.24617,0.00014,20.4977]
[1779890308878,34.5,74909.21,35.1,0.24617,0.00014,20.4977]
[1779890308907,34.5,74909.21,35.1,0.24617,0.00014,20.4977]
[1779890309137,34.5,74913.45,35.1,0.24676,0.00014,20.5253]
[1779890310889,34.5,74917.79,35.1,0.24736,0.00014,20.55349]
[1779890310976,34.5,74917.79,35.1,0.24736,0.00014,20.55349]
[1779890310993,34.5,74917.79,35.1,0.24736,0.00014,20.55349]
[1779890311551,34.5,74917.79,35.1,0.24736,0.00014,20.55349]
[1779890312227,34.5,74919.07,35.1,0.24751,0.00014,20.55779]
[1779890312822,34.5,74920.94,35.1,0.24777,0.00014,20.56979]
[1779890312828,34.5,74920.94,35.1,0.24777,0.00014,20.56979]
[1779890312909,34.5,74920.94,35.1,0.24777,0.00014,20.56979]
[1779890313837,34.5,74923.81,35.1,0.24818,0.00014,20.5885]
[1779890314407,34.5,74923.81,35.1,0.24818,0.00014,20.5885]
[1779890314819,34.49,74922.18,35.1,0.24794,0.00014,20.57749]
[1779890315201,34.49,74922.18,35.1,0.24794,0.00014,20.57749]
[1779890315203,34.49,74922.18,35.1,0.24794,0.00014,20.57749]
[1779890315245,34.49,74922.18,35.1,0.24794,0.00014,20.57749]
[1779890315417,34.49,74922.18,35.1,0.24794,0.00014,20.57749]
[1779890315425,34.49,74922.18,35.1,0.24794,0.00014,20.57749]
[1779890315441,34.49,74922.18,35.1,0.24794,0.00014,20.57749]
[1779890315623,34.49,74927.78,35.1,0.24872,0.00014,20.61375]
[1779890318697,34.49,74930.65,35.1,0.24912,0.00014,20.63209]
[1779890324242,34.49,74930.08,35.1,0.24903,0.00014,20.62779]
[1779890326837,34.49,74928.89,35.1,0.24886,0.00014,20.61993]
[1779890327263,34.49,74926.69,35.1,0.24854,0.00014,20.60551]
[1779890331523,34.49,74917.75,35.1,0.24728,0.00014,20.54689]
[1779890331807,34.49,74917.75,35.1,0.24728,0.00014,20.54689]
[1779890332810,34.49,74914.93,35.1,0.24688,0.00014,20.52839]
[1779890333053,34.49,74914.93,35.1,0.24688,0.00014,20.52839]
[1779890333056,34.49,74914.93,35.1,0.24688,0.00014,20.52839]
[1779890333383,34.49,74914.93,35.1,0.24688,0.00014,20.52839]
[1779890336114,34.49,74910.26,35.1,0.24622,0.00014,20.49771]
[1779890336524,34.49,74910.26,35.1,0.24622,0.00014,20.49771]
[1779890337226,34.49,74910.94,35.1,0.24631,0.00014,20.50213]
[1779890337376,34.49,74910.94,35.1,0.24631,0.00014,20.50213]
[1779890338795,34.49,74899.4,35.1,0.24469,0.00014,20.4264]
[1779890340957,34.49,74899.05,35.1,0.24464,0.00014,20.42418]
[1779890344976,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890344981,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890344995,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890345065,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890345115,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890345177,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890345238,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890345294,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890345361,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890345391,34.49,74896.94,35.1,0.24435,0.00014,20.41045]
[1779890345466,34.49,74890.33,35.1,0.24343,0.00014,20.36699]
[1779890346650,34.49,74890.33,35.1,0.24343,0.00014,20.36699]
[1779890346708,34.49,74887.68,35.1,0.24306,0.00014,20.34951]
[1779890349051,34.49,74888.5,35.1,0.24317,0.00014,20.35477]
[1779890349097,34.49,74888.5,35.1,0.24317,0.00014,20.35477]
[1779890349224,34.49,74888.5,35.1,0.24317,0.00014,20.35477]
[1779890349258,34.49,74888.5,35.1,0.24317,0.00014,20.35477]
[1779890349541,34.49,74893.82,35.1,0.24391,0.00014,20.38973]
[1779890350067,34.49,74893.82,35.1,0.24391,0.00014,20.38973]
[1779890350923,34.49,74897.86,35.1,0.24447,0.00014,20.41624]
[1779890351122,34.49,74897.86,35.1,0.24447,0.00014,20.41624]
[1779890351337,34.49,74897.86,35.1,0.24447,0.00014,20.41624]
[1779890351400,34.49,74897.86,35.1,0.24447,0.00014,20.41624]
[1779890353323,34.49,74904.95,35.1,0.24546,0.00014,20.46259]
[1779890353646,34.49,74904.95,35.1,0.24546,0.00014,20.46259]
[1779890355264,34.49,74907.67,35.1,0.24584,0.00014,20.48013]
[1779890355295,34.49,74907.67,35.1,0.24584,0.00014,20.48013]
[1779890356303,34.49,74910.92,35.1,0.24629,0.00014,20.50126]
[1779890356466,34.48,74912.75,35.1,0.24655,0.00014,20.51305]
[1779890358092,34.48,74914.09,35.1,0.24673,0.00014,20.52174]
[1779890360340,34.48,74921.86,35.1,0.24782,0.00014,20.57227]
[1779890360886,34.48,74923.31,35.1,0.24802,0.00014,20.58158]
[1779890362869,34.48,74929.62,35.1,0.24891,0.00014,20.62236]
[1779890367800,34.48,74932.18,35.1,0.24925,0.00014,20.63804]
[1779890368210,34.48,74932.18,35.1,0.24925,0.00014,20.63804]
[1779890369232,34.48,74932.41,35.1,0.24927,0.00014,20.63933]
[1779890374366,34.47,74933.06,35.1,0.24932,0.00014,20.63872]
[1779890374595,34.47,74934.1,35.1,0.24946,0.00014,20.64529]
[1779890379173,34.47,74936.46,35.1,0.24978,0.00014,20.66023]
[1779890379630,34.47,74937.28,35.1,0.2499,0.00014,20.66545]
[1779890382013,34.47,74937.26,35.1,0.24989,0.00014,20.66504]
[1779890382030,34.47,74937.26,35.1,0.24989,0.00014,20.66504]
[1779890382039,34.47,74937.26,35.1,0.24989,0.00014,20.66504]
[1779890385837,34.47,74925.26,35.1,0.24818,0.00014,20.58642]
[1779890387417,34.47,74925.25,35.1,0.24818,0.00014,20.58629]
[1779890387468,34.47,74925.25,35.1,0.24818,0.00014,20.58629]
[1779890390116,34.47,74933.97,35.1,0.2494,0.00014,20.64283]
[1779890397756,34.46,74935.06,35.1,0.24953,0.00014,20.64885]
[1779890400697,34.46,74937.11,35.1,0.24982,0.00014,20.66191]
[1779890400728,34.46,74937.11,35.1,0.24982,0.00014,20.66191]
[1779890400732,34.46,74937.11,35.1,0.24982,0.00014,20.66191]
[1779890400782,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890400840,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890400963,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401018,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401098,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401112,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401116,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401450,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401453,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401490,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401684,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401694,34.46,74939.38,35.1,0.25014,0.00014,20.6765]
[1779890401784,34.46,74937.95,35.1,0.24993,0.00014,20.66706]
[1779890402248,34.46,74937.95,35.1,0.24993,0.00014,20.66706]
[1779890402254,34.46,74937.95,35.1,0.24993,0.00014,20.66706]
[1779890402258,34.46,74937.95,35.1,0.24993,0.00014,20.66706]
[1779890402287,34.46,74937.95,35.1,0.24993,0.00014,20.66706]
[1779890402474,34.46,74937.95,35.1,0.24993,0.00014,20.66706]
[1779890402791,34.46,74940.35,35.1,0.25027,0.00014,20.6825]
[1779890403209,34.46,74940.35,35.1,0.25027,0.00014,20.6825]
[1779890403661,34.46,74940.35,35.1,0.25027,0.00014,20.6825]
[1779890403690,34.46,74940.35,35.1,0.25027,0.00014,20.6825]
[1779890403702,34.46,74940.35,35.1,0.25027,0.00014,20.6825]
[1779890403748,34.46,74940.35,35.1,0.25027,0.00014,20.6825]
[1779890403798,34.46,74960.64,35.1,0.25315,0.00014,20.8136]
[1779890403896,34.46,74960.64,35.1,0.25315,0.00014,20.8136]
[1779890403933,34.46,74960.64,35.1,0.25315,0.00014,20.8136]
[1779890404065,34.46,74960.64,35.1,0.25315,0.00014,20.8136]
[1779890404089,34.46,74960.64,35.1,0.25315,0.00014,20.8136]
[1779890404308,34.46,74960.64,35.1,0.25315,0.00014,20.8136]
[1779890404724,34.46,74960.64,35.1,0.25315,0.00014,20.8136]
[1779890404806,34.46,74979.31,35.1,0.25582,0.00014,20.93348]
[1779890405159,34.46,74979.31,35.1,0.25582,0.00014,20.93348]
[1779890405321,34.46,74979.31,35.1,0.25582,0.00014,20.93348]
[1779890405335,34.46,74979.31,35.1,0.25582,0.00014,20.93348]
[1779890405451,34.46,74979.31,35.1,0.25582,0.00014,20.93348]
[1779890405557,34.46,74979.31,35.1,0.25582,0.00014,20.93348]
[1779890405722,34.46,74979.31,35.1,0.25582,0.00014,20.93348]
[1779890405812,34.46,74998.71,35.1,0.2586,0.00014,21.05713]
[1779890406069,34.46,74998.71,35.1,0.2586,0.00014,21.05713]
[1779890406217,34.46,74998.71,35.1,0.2586,0.00014,21.05713]
[1779890406775,34.46,74998.71,35.1,0.2586,0.00014,21.05713]
[1779890406886,34.46,74998.71,35.1,0.2586,0.00014,21.05698]
[1779890407342,34.46,74998.71,35.1,0.2586,0.00014,21.05698]
[1779890407353,34.46,74998.71,35.1,0.2586,0.00014,21.05698]
[1779890407476,34.46,74998.71,35.1,0.2586,0.00014,21.05698]
[1779890407810,34.46,75008.03,35.1,0.25994,0.00014,21.11594]
[1779890408811,34.46,75008.03,35.1,0.25994,0.00014,21.11594]
[1779890409153,34.46,75009.35,35.1,0.26013,0.00014,21.12408]
[1779890409336,34.46,75009.35,35.1,0.26013,0.00014,21.12408]
[1779890409579,34.46,75009.35,35.1,0.26013,0.00014,21.12408]
[1779890409671,34.46,75009.35,35.1,0.26013,0.00014,21.12408]
[1779890409681,34.46,75009.35,35.1,0.26013,0.00014,21.12408]
[1779890409769,34.46,75009.35,35.1,0.26013,0.00014,21.12408]
[1779890409793,34.46,75009.35,35.1,0.26013,0.00014,21.12408]
[1779890409789,34.46,75014.4,35.1,0.26085,0.00014,21.15589]
[1779890409870,34.46,75014.4,35.1,0.26085,0.00014,21.15589]
[1779890410340,34.46,75014.4,35.1,0.26085,0.00014,21.15589]
[1779890410514,34.46,75014.4,35.1,0.26085,0.00014,21.15589]
[1779890410644,34.46,75014.4,35.1,0.26085,0.00014,21.15589]
[1779890410758,34.46,75014.4,35.1,0.26085,0.00014,21.15589]
[1779890410746,34.46,75018.37,35.1,0.26142,0.00014,21.18085]
[1779890411087,34.46,75018.37,35.1,0.26142,0.00014,21.18085]
[1779890411590,34.46,75018.37,35.1,0.26142,0.00014,21.18085]
[1779890411740,34.46,75018.37,35.1,0.26142,0.00014,21.18085]
[1779890412326,34.46,75026.06,35.1,0.26254,0.00015,21.22915]
[1779890412600,34.46,75026.06,35.1,0.26254,0.00015,21.22915]
[1779890412752,34.46,75026.06,35.1,0.26254,0.00015,21.22915]
[1779890412926,34.46,75026.05,35.1,0.26253,0.00015,21.22884]
[1779890413120,34.46,75026.05,35.1,0.26253,0.00015,21.22884]
[1779890413536,34.46,75026.05,35.1,0.26253,0.00015,21.22884]
[1779890413777,34.45,75022.87,35.1,0.26206,0.00015,21.20852]
[1779890414003,34.45,75022.87,35.1,0.26206,0.00015,21.20852]
[1779890414031,34.45,75022.87,35.1,0.26206,0.00015,21.20852]
[1779890414137,34.45,75022.87,35.1,0.26206,0.00015,21.20852]
[1779890414138,34.45,75022.87,35.1,0.26206,0.00015,21.20852]
[1779890414182,34.45,75022.87,35.1,0.26206,0.00015,21.20852]
[1779890414822,34.45,75022.64,35.1,0.26202,0.00015,21.20693]
[1779890414964,34.45,75022.64,35.1,0.26202,0.00015,21.20693]
[1779890414988,34.45,75022.64,35.1,0.26202,0.00015,21.20693]
[1779890414999,34.45,75022.64,35.1,0.26202,0.00015,21.20693]
[1779890415037,34.45,75022.64,35.1,0.26202,0.00015,21.20693]
[1779890415105,34.45,75022.64,35.1,0.26202,0.00015,21.20693]
[1779890415471,34.45,75022.64,35.1,0.26202,0.00015,21.20693]
[1779890415759,34.45,75032.76,35.1,0.26349,0.00015,21.27036]
[1779890416789,34.45,75032.76,35.1,0.26349,0.00015,21.27036]
[1779890416829,34.45,75032.76,35.1,0.26349,0.00015,21.27036]
[1779890417247,34.45,75037.58,35.1,0.26418,0.00015,21.30033]
[1779890418174,34.45,75033.47,35.1,0.26358,0.00015,21.27431]
[1779890418208,34.45,75033.47,35.1,0.26358,0.00015,21.27431]
[1779890418222,34.45,75033.47,35.1,0.26358,0.00015,21.27431]
[1779890418303,34.45,75033.47,35.1,0.26358,0.00015,21.27431]
[1779890418395,34.45,75033.47,35.1,0.26358,0.00015,21.27431]
[1779890418618,34.45,75033.47,35.1,0.26358,0.00015,21.27431]
[1779890418709,34.45,75032.68,35.1,0.26346,0.00015,21.26912]
[1779890418865,34.45,75032.68,35.1,0.26346,0.00015,21.26912]
[1779890419390,34.45,75032.68,35.1,0.26346,0.00015,21.26912]
[1779890419572,34.45,75043.78,35.1,0.26507,0.00015,21.33854]
[1779890420816,34.45,75043.78,35.1,0.26507,0.00015,21.33854]
[1779890421089,34.45,75051.78,35.1,0.26624,0.00015,21.3885]
[1779890421143,34.45,75051.78,35.1,0.26624,0.00015,21.3885]
[1779890421170,34.45,75051.78,35.1,0.26624,0.00015,21.3885]
[1779890421227,34.45,75051.78,35.1,0.26624,0.00015,21.3885]
[1779890421400,34.45,75051.78,35.1,0.26624,0.00015,21.3885]
[1779890422085,34.45,75057.64,35.1,0.26709,0.00015,21.42451]
[1779890422447,34.45,75057.64,35.1,0.26709,0.00015,21.42451]
[1779890422676,34.45,75057.64,35.1,0.26709,0.00015,21.42451]
[1779890422679,34.45,75057.64,35.1,0.26709,0.00015,21.42451]
[1779890422737,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890422883,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890423075,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890423209,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890423349,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890423442,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890423447,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890423735,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890423793,34.45,75069.69,35.1,0.26886,0.00015,21.4994]
[1779890423749,34.45,75081.99,35.1,0.27067,0.00015,21.57537]
[1779890423887,34.45,75081.99,35.1,0.27067,0.00015,21.57537]
[1779890424216,34.45,75081.99,35.1,0.27067,0.00015,21.57537]
[1779890424883,34.45,75078.49,35.1,0.27015,0.00015,21.55364]
[1779890424966,34.45,75078.49,35.1,0.27015,0.00015,21.55364]
[1779890425065,34.45,75078.49,35.1,0.27015,0.00015,21.55364]
[1779890425443,34.45,75078.49,35.1,0.27015,0.00015,21.55364]
[1779890425835,34.45,75078.49,35.1,0.27015,0.00015,21.55364]
[1779890425630,34.45,75057.73,35.1,0.26709,0.00015,21.42476]
[1779890426090,34.45,75057.73,35.1,0.26709,0.00015,21.42476]
[1779890426506,34.45,75057.73,35.1,0.26709,0.00015,21.42476]
[1779890426674,34.45,75057.73,35.1,0.26709,0.00015,21.42476]
[1779890426711,34.45,75057.73,35.1,0.26709,0.00015,21.42476]
[1779890426776,34.45,75046.28,35.1,0.26541,0.00015,21.35313]
[1779890427018,34.45,75046.28,35.1,0.26541,0.00015,21.35313]
[1779890427384,34.45,75046.28,35.1,0.26541,0.00015,21.35313]
[1779890427919,34.44,75052.9,35.1,0.26637,0.00015,21.39416]
[1779890427978,34.44,75052.9,35.1,0.26637,0.00015,21.39416]
[1779890428428,34.44,75052.9,35.1,0.26637,0.00015,21.39416]
[1779890428525,34.44,75060.71,35.1,0.26751,0.00015,21.44252]
[1779890428899,34.44,75060.71,35.1,0.26751,0.00015,21.44252]
[1779890428993,34.44,75060.71,35.1,0.26751,0.00015,21.44252]
[1779890429639,34.44,75070.06,35.1,0.26889,0.00015,21.50063]
[1779890429873,34.44,75070.06,35.1,0.26889,0.00015,21.50063]
[1779890429928,34.44,75070.06,35.1,0.26889,0.00015,21.50063]
[1779890431557,34.44,75075.85,35.1,0.26974,0.00015,21.53642]
[1779890431654,34.44,75075.85,35.1,0.26974,0.00015,21.53642]
[1779890431661,34.44,75075.85,35.1,0.26974,0.00015,21.53642]
[1779890431695,34.44,75075.96,35.1,0.26973,0.00015,21.53349]
[1779890431939,34.44,75075.96,35.1,0.26973,0.00015,21.53349]
[1779890432076,34.44,75075.96,35.1,0.26973,0.00015,21.53349]
[1779890432699,34.44,75063.02,35.1,0.26782,0.00015,21.45304]
[1779890433266,34.44,75063.02,35.1,0.26782,0.00015,21.45304]
[1779890433838,34.44,75063.02,35.1,0.26782,0.00015,21.45304]
[1779890433780,34.44,75053.11,35.1,0.26636,0.00015,21.39111]
[1779890433903,34.44,75053.11,35.1,0.26636,0.00015,21.39111]
[1779890433944,34.44,75053.11,35.1,0.26636,0.00015,21.39111]
[1779890434800,34.44,75053.11,35.1,0.26636,0.00015,21.39111]
[1779890434908,34.44,75049.74,35.1,0.26586,0.00015,21.36983]
[1779890434994,34.44,75049.74,35.1,0.26586,0.00015,21.36983]
[1779890435016,34.44,75049.74,35.1,0.26586,0.00015,21.36983]
[1779890435106,34.44,75049.74,35.1,0.26586,0.00015,21.36983]
[1779890435852,34.44,75049.74,35.1,0.26586,0.00015,21.36983]
[1779890435788,34.44,75042.99,35.1,0.26487,0.00015,21.32736]
[1779890436043,34.44,75042.99,35.1,0.26487,0.00015,21.32736]
[1779890436061,34.44,75042.99,35.1,0.26487,0.00015,21.32736]
[1779890436088,34.44,75042.99,35.1,0.26487,0.00015,21.32736]
[1779890436299,34.44,75042.99,35.1,0.26487,0.00015,21.32736]
[1779890436408,34.44,75042.99,35.1,0.26487,0.00015,21.32736]
[1779890436661,34.44,75043.78,35.1,0.26498,0.00015,21.33207]
[1779890437228,34.44,75043.78,35.1,0.26498,0.00015,21.33207]
[1779890437269,34.44,75043.78,35.1,0.26498,0.00015,21.33207]
[1779890437378,34.44,75043.78,35.1,0.26498,0.00015,21.33207]
[1779890437412,34.44,75043.78,35.1,0.26498,0.00015,21.33207]
[1779890437516,34.44,75043.78,35.1,0.26498,0.00015,21.33207]
[1779890437786,34.44,75047.01,35.1,0.26545,0.00015,21.35203]
[1779890437887,34.44,75047.01,35.1,0.26545,0.00015,21.35203]
[1779890437914,34.44,75047.01,35.1,0.26545,0.00015,21.35203]
[1779890439042,34.44,75054.32,35.1,0.26651,0.00015,21.39745]
[1779890439716,34.44,75062.56,35.1,0.26771,0.00015,21.44846]
[1779890442189,34.44,75069.23,35.1,0.26869,0.00015,21.48958]
[1779890442208,34.44,75069.23,35.1,0.26869,0.00015,21.48958]
[1779890442876,34.43,75067.95,35.1,0.26849,0.00015,21.48137]
[1779890442888,34.43,75067.95,35.1,0.26849,0.00015,21.48137]
[1779890443823,34.43,75067.95,35.1,0.26849,0.00015,21.48137]
[1779890444221,34.43,75068.45,35.1,0.26856,0.00015,21.48419]
[1779890444409,34.43,75068.45,35.1,0.26856,0.00015,21.48419]
[1779890445975,34.43,75064.17,35.1,0.26791,0.00015,21.45684]
[1779890447905,34.43,75063.11,35.1,0.26774,0.00015,21.44976]
[1779890447995,34.43,75063.11,35.1,0.26774,0.00015,21.44976]
[1779890448045,34.43,75063.11,35.1,0.26774,0.00015,21.44976]
[1779890449019,34.43,75063.35,35.1,0.26777,0.00015,21.45099]
[1779890452217,34.42,75057.67,35.1,0.26693,0.00015,21.41519]
[1779890453418,34.42,75055.07,35.1,0.26654,0.00015,21.39876]
[1779890453459,34.42,75055.07,35.1,0.26654,0.00015,21.39876]
[1779890453482,34.42,75055.07,35.1,0.26654,0.00015,21.39876]
[1779890453517,34.42,75055.07,35.1,0.26654,0.00015,21.39876]
[1779890453754,34.42,75055.07,35.1,0.26654,0.00015,21.39876]
[1779890453782,34.42,75055.19,35.1,0.26655,0.00015,21.39909]
[1779890454074,34.42,75055.19,35.1,0.26655,0.00015,21.39909]
[1779890454395,34.42,75043.98,35.1,0.2649,0.00015,21.32877]
[1779890455326,34.42,75043.98,35.1,0.2649,0.00015,21.32877]
[1779890455438,34.42,75043.98,35.1,0.2649,0.00015,21.32877]
[1779890455454,34.42,75043.98,35.1,0.2649,0.00015,21.32877]
[1779890455502,34.42,75034.89,35.1,0.26357,0.00015,21.27152]
[1779890458166,34.42,75034.22,35.1,0.26346,0.00015,21.26689]
[1779890458766,34.42,75034.22,35.1,0.26346,0.00015,21.26689]
[1779890458823,34.42,75034.22,35.1,0.26346,0.00015,21.26689]
[1779890458840,34.42,75034.22,35.1,0.26346,0.00015,21.26689]
[1779890458896,34.42,75032.75,35.1,0.26324,0.00015,21.2574]
[1779890460434,34.42,75025.66,35.1,0.2622,0.00015,21.21242]
[1779890460484,34.42,75025.66,35.1,0.2622,0.00015,21.21242]
[1779890460630,34.42,75025.66,35.1,0.2622,0.00015,21.21242]
[1779890460864,34.42,75025.66,35.1,0.2622,0.00015,21.21242]
[1779890461204,34.42,75018.26,35.1,0.26112,0.00015,21.1654]
[1779890461327,34.42,75018.26,35.1,0.26112,0.00015,21.1654]
[1779890462432,34.41,75005.93,35.1,0.25932,0.00014,21.0868]
[1779890463429,34.41,75005.93,35.1,0.25932,0.00014,21.0868]
[1779890463483,34.41,75005.93,35.1,0.25932,0.00014,21.0868]
[1779890463538,34.41,75005.93,35.1,0.25932,0.00014,21.0868]
[1779890464700,34.41,75015.2,35.1,0.26066,0.00014,21.14534]
[1779890467405,34.41,75017.54,35.1,0.26099,0.00015,21.15973]
[1779890472572,34.41,75018.63,35.1,0.26113,0.00015,21.1658]
[1779890472626,34.41,75018.63,35.1,0.26113,0.00015,21.1658]
[1779890478092,34.4,75026.02,35.1,0.26216,0.00015,21.21103]
[1779890482234,34.4,75027.36,35.1,0.26234,0.00015,21.21853]
[1779890482329,34.4,75027.36,35.1,0.26234,0.00015,21.21853]
[1779890482522,34.4,75027.36,35.1,0.26234,0.00015,21.21853]
[1779890483811,34.4,75022.34,35.1,0.26161,0.00015,21.18683]
[1779890483882,34.4,75020.1,35.1,0.26127,0.00015,21.1722]
[1779890484930,34.4,75015.78,35.1,0.26064,0.00015,21.14459]
[1779890485715,34.4,75015.65,35.1,0.26061,0.00015,21.1436]
[1779890486701,34.4,75015.65,35.1,0.26061,0.00015,21.1436]
[1779890486901,34.39,75016.07,35.1,0.26067,0.00015,21.1461]
[1779890488459,34.39,75013.59,35.1,0.26031,0.00014,21.13014]
[1779890488857,34.39,75013.59,35.1,0.26031,0.00014,21.13014]
[1779890488888,34.39,75013.59,35.1,0.26031,0.00014,21.13014]
[1779890489978,34.39,75009.08,35.1,0.25964,0.00014,21.10107]
[1779890490057,34.39,75009.08,35.1,0.25964,0.00014,21.10107]
[1779890490900,34.39,75009.08,35.1,0.25964,0.00014,21.10107]
[1779890490907,34.39,75009.08,35.1,0.25964,0.00014,21.10107]
[1779890491506,34.39,75010.16,35.1,0.25979,0.00014,21.10775]
[1779890491831,34.39,75010.16,35.1,0.25979,0.00014,21.10775]
[1779890491929,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492269,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492284,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492431,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492456,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492525,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492556,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492657,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492674,34.39,75019.62,35.1,0.26114,0.00015,21.16379]
[1779890492703,34.39,75037.07,35.1,0.26368,0.00015,21.27389]
[1779890493719,34.39,75037.07,35.1,0.26368,0.00015,21.27389]
[1779890493884,34.39,75049.06,35.1,0.26542,0.00015,21.349]
[1779890494787,34.39,75049.06,35.1,0.26542,0.00015,21.349]
[1779890495371,34.39,75050.37,35.1,0.26561,0.00015,21.35702]
[1779890496097,34.39,75051.32,35.1,0.26575,0.00015,21.36277]
[1779890496396,34.39,75051.32,35.1,0.26575,0.00015,21.36277]
[1779890496639,34.39,75051.32,35.1,0.26575,0.00015,21.36277]
[1779890496872,34.39,75063.05,35.1,0.26746,0.00015,21.43575]
[1779890498044,34.39,75066.25,35.1,0.26793,0.00015,21.45548]
[1779890500250,34.39,75079.2,35.1,0.26983,0.00015,21.53533]
[1779890500324,34.39,75079.2,35.1,0.26983,0.00015,21.53533]
[1779890500465,34.39,75079.2,35.1,0.26983,0.00015,21.53533]
[1779890500475,34.39,75079.2,35.1,0.26983,0.00015,21.53533]
[1779890500499,34.39,75079.2,35.1,0.26983,0.00015,21.53533]
[1779890500790,34.39,75069.98,35.1,0.26846,0.00015,21.47794]
[1779890501416,34.39,75069.98,35.1,0.26846,0.00015,21.47794]
[1779890502050,34.38,75070.18,35.1,0.26848,0.00015,21.47889]
[1779890502534,34.38,75070.18,35.1,0.26848,0.00015,21.47889]
[1779890503605,34.38,75063.6,35.1,0.26751,0.00015,21.43771]
[1779890505806,34.38,75066.04,35.1,0.26786,0.00015,21.45253]
[1779890505884,34.38,75066.04,35.1,0.26786,0.00015,21.45253]
[1779890505927,34.38,75066.04,35.1,0.26786,0.00015,21.45253]
[1779890505930,34.38,75064.8,35.1,0.26767,0.00015,21.44463]
[1779890507039,34.38,75061.92,35.1,0.26724,0.00015,21.42644]
[1779890507068,34.38,75061.92,35.1,0.26724,0.00015,21.42644]
[1779890507551,34.38,75061.92,35.1,0.26724,0.00015,21.42644]
[1779890509295,34.38,75056.81,35.1,0.26648,0.00015,21.3941]
[1779890509357,34.38,75056.81,35.1,0.26648,0.00015,21.3941]
[1779890509412,34.38,75056.81,35.1,0.26648,0.00015,21.3941]
[1779890511325,34.38,75048.46,35.1,0.26524,0.00015,21.34148]
[1779890511448,34.38,75048.46,35.1,0.26524,0.00015,21.34148]
[1779890511460,34.38,75048.46,35.1,0.26524,0.00015,21.34148]
[1779890512017,34.38,75055.61,35.1,0.26629,0.00015,21.38603]
[1779890512297,34.38,75055.61,35.1,0.26629,0.00015,21.38603]
[1779890512370,34.38,75055.61,35.1,0.26629,0.00015,21.38603]
[1779890512915,34.37,75064.44,35.1,0.26758,0.00015,21.44087]
[1779890514884,34.37,75068.02,35.1,0.2681,0.00015,21.46295]
[1779890514939,34.37,75068.02,35.1,0.2681,0.00015,21.46295]
[1779890514994,34.37,75068.58,35.1,0.26818,0.00015,21.46622]
[1779890517051,34.37,75067.71,35.1,0.26804,0.00015,21.4604]
[1779890517418,34.37,75067.71,35.1,0.26804,0.00015,21.4604]
[1779890519507,34.37,75065.27,35.1,0.26767,0.00015,21.44477]
[1779890519509,34.37,75065.27,35.1,0.26767,0.00015,21.44477]
[1779890519820,34.37,75065.27,35.1,0.26767,0.00015,21.44477]
[1779890519837,34.37,75065.27,35.1,0.26767,0.00015,21.44477]
[1779890519917,34.37,75069.41,35.1,0.26827,0.00015,21.47033]
[1779890520035,34.37,75069.41,35.1,0.26827,0.00015,21.47033]
[1779890520501,34.37,75069.41,35.1,0.26827,0.00015,21.47033]
[1779890521056,34.37,75074.11,35.1,0.26897,0.00015,21.49972]
[1779890522247,34.37,75074.97,35.1,0.2691,0.00015,21.50523]
[1779890522796,34.37,75074.97,35.1,0.2691,0.00015,21.50523]
[1779890522898,34.37,75075.79,35.1,0.26923,0.00015,21.51037]
[1779890524333,34.37,75076.55,35.1,0.26934,0.00015,21.51518]
[1779890524475,34.37,75076.55,35.1,0.26934,0.00015,21.51518]
[1779890524679,34.37,75076.55,35.1,0.26934,0.00015,21.51518]
[1779890524708,34.37,75076.55,35.1,0.26934,0.00015,21.51518]
[1779890525898,34.37,75076.0,35.1,0.26926,0.00015,21.51188]
[1779890527450,34.37,75068.52,35.1,0.26815,0.00015,21.46502]
[1779890527531,34.37,75068.52,35.1,0.26815,0.00015,21.46502]
[1779890527720,34.37,75059.36,35.1,0.2668,0.00015,21.4078]
[1779890528189,34.37,75059.36,35.1,0.2668,0.00015,21.4078]
[1779890528875,34.37,75059.36,35.1,0.2668,0.00015,21.4078]
[1779890528899,34.37,75059.36,35.1,0.2668,0.00015,21.4078]
[1779890528950,34.37,75059.36,35.1,0.2668,0.00015,21.4078]
[1779890528959,34.37,75051.05,35.1,0.26557,0.00015,21.35563]
[1779890529230,34.37,75051.05,35.1,0.26557,0.00015,21.35563]
[1779890529286,34.37,75051.05,35.1,0.26557,0.00015,21.35563]
[1779890530189,34.37,75053.03,35.1,0.26586,0.00015,21.36783]
[1779890532298,34.37,75062.95,35.1,0.2673,0.00015,21.42935]
[1779890533396,34.36,75064.78,35.1,0.26757,0.00015,21.44051]
[1779890533543,34.36,75064.78,35.1,0.26757,0.00015,21.44051]
[1779890533763,34.36,75064.99,35.1,0.26759,0.00015,21.44156]
[1779890534245,34.36,75064.99,35.1,0.26759,0.00015,21.44156]
[1779890534780,34.36,75064.99,35.1,0.26759,0.00015,21.44156]
[1779890534848,34.36,75064.32,35.1,0.26749,0.00015,21.43721]
[1779890535127,34.36,75064.32,35.1,0.26749,0.00015,21.43721]
[1779890535339,34.36,75064.32,35.1,0.26749,0.00015,21.43721]
[1779890535409,34.36,75064.32,35.1,0.26749,0.00015,21.43721]
[1779890535497,34.36,75064.32,35.1,0.26749,0.00015,21.43721]
[1779890535777,34.36,75071.76,35.1,0.26858,0.00015,21.48331]
[1779890536368,34.36,75071.76,35.1,0.26858,0.00015,21.48331]
[1779890536419,34.36,75071.76,35.1,0.26858,0.00015,21.48331]
[1779890536728,34.36,75071.76,35.1,0.26858,0.00015,21.48331]
[1779890536747,34.36,75071.76,35.1,0.26858,0.00015,21.48331]
[1779890537039,34.36,75070.94,35.1,0.26846,0.00015,21.47807]
[1779890537157,34.36,75070.94,35.1,0.26846,0.00015,21.47807]
[1779890537546,34.36,75070.94,35.1,0.26846,0.00015,21.47807]
[1779890537686,34.36,75070.94,35.1,0.26846,0.00015,21.47807]
[1779890538047,34.36,75068.1,35.1,0.26803,0.00015,21.46019]
[1779890538343,34.36,75068.1,35.1,0.26803,0.00015,21.46019]
[1779890538977,34.36,75055.53,35.1,0.26618,0.00015,21.38161]
[1779890539952,34.36,75055.53,35.1,0.26618,0.00015,21.38161]
[1779890544593,34.36,75044.13,35.1,0.26449,0.00015,21.30923]
[1779890544633,34.36,75044.13,35.1,0.26449,0.00015,21.30923]
[1779890545189,34.36,75041.52,35.1,0.2641,0.00015,21.29268]
[1779890545497,34.36,75041.52,35.1,0.2641,0.00015,21.29268]
[1779890546737,34.36,75038.44,35.1,0.26365,0.00015,21.27316]
[1779890546881,34.36,75038.44,35.1,0.26365,0.00015,21.27316]
[1779890546903,34.36,75038.44,35.1,0.26365,0.00015,21.27316]
[1779890546909,34.36,75038.44,35.1,0.26365,0.00015,21.27316]
[1779890547010,34.35,75037.13,35.1,0.26345,0.00015,21.26479]
[1779890547694,34.35,75037.13,35.1,0.26345,0.00015,21.26479]
[1779890547875,34.35,75048.37,35.1,0.26509,0.00015,21.33532]
[1779890549800,34.35,75051.75,35.1,0.26559,0.00015,21.35632]
[1779890550721,34.35,75049.84,35.1,0.2653,0.00015,21.34415]
[1779890551121,34.35,75055.59,35.1,0.26614,0.00015,21.37996]
[1779890551407,34.35,75055.59,35.1,0.26614,0.00015,21.37996]
[1779890551908,34.35,75068.08,35.1,0.26794,0.00015,21.4539]
[1779890555386,34.35,75076.06,35.1,0.2691,0.00015,21.50282]
[1779890556919,34.35,75075.7,35.1,0.26904,0.00015,21.50035]
[1779890557694,34.35,75076.71,35.1,0.26919,0.00015,21.50638]
[1779890558284,34.35,75083.08,35.1,0.27013,0.00015,21.54593]
[1779890561218,34.35,75078.77,35.1,0.2695,0.00015,21.51945]
[1779890563559,34.35,75078.28,35.1,0.26943,0.00015,21.51659]
[1779890563602,34.35,75078.28,35.1,0.26943,0.00015,21.51659]
[1779890563996,34.35,75069.85,35.1,0.26819,0.00015,21.46437]
[1779890564454,34.35,75069.85,35.1,0.26819,0.00015,21.46437]
[1779890564498,34.35,75069.85,35.1,0.26819,0.00015,21.46437]
[1779890564606,34.35,75069.85,35.1,0.26819,0.00015,21.46437]
[1779890564628,34.35,75069.85,35.1,0.26819,0.00015,21.46437]
[1779890564647,34.35,75069.85,35.1,0.26819,0.00015,21.46437]
[1779890564814,34.35,75069.85,35.1,0.26819,0.00015,21.46437]
[1779890565008,34.35,75079.25,35.1,0.26957,0.00015,21.5225]
[1779890565248,34.35,75079.25,35.1,0.26957,0.00015,21.5225]
[1779890565389,34.35,75079.25,35.1,0.26957,0.00015,21.5225]
[1779890565450,34.35,75079.25,35.1,0.26957,0.00015,21.5225]
[1779890565672,34.35,75079.25,35.1,0.26957,0.00015,21.5225]
[1779890566010,34.35,75091.03,35.1,0.27132,0.00015,21.59543]
[1779890566512,34.35,75091.03,35.1,0.27132,0.00015,21.59543]
[1779890567150,34.35,75095.17,35.1,0.27193,0.00015,21.62099]
[1779890568265,34.35,75094.06,35.1,0.27177,0.00015,21.61421]
[1779890569218,34.35,75094.06,35.1,0.27177,0.00015,21.61421]
[1779890569305,34.35,75094.06,35.1,0.27177,0.00015,21.61421]
[1779890569969,34.35,75095.31,35.1,0.27196,0.00015,21.622]
[1779890570616,34.35,75095.31,35.1,0.27196,0.00015,21.622]
[1779890570941,34.35,75097.18,35.1,0.27224,0.00015,21.63354]
[1779890573439,34.35,75097.7,35.1,0.27231,0.00015,21.63678]
[1779890573612,34.35,75097.7,35.1,0.27231,0.00015,21.63678]
[1779890573744,34.35,75097.7,35.1,0.27231,0.00015,21.63678]
[1779890574351,34.35,75097.75,35.1,0.27232,0.00015,21.63709]
[1779890574440,34.35,75097.75,35.1,0.27232,0.00015,21.63709]
[1779890574721,34.35,75097.75,35.1,0.27232,0.00015,21.63709]
[1779890574899,34.35,75093.2,35.1,0.27165,0.00015,21.60913]
[1779890575441,34.35,75093.2,35.1,0.27165,0.00015,21.60913]
[1779890575619,34.35,75093.2,35.1,0.27165,0.00015,21.60913]
[1779890575626,34.35,75093.2,35.1,0.27165,0.00015,21.60913]
[1779890575677,34.35,75093.2,35.1,0.27165,0.00015,21.60913]
[1779890575904,34.35,75093.2,35.1,0.27165,0.00015,21.60913]
[1779890575956,34.35,75093.2,35.1,0.27165,0.00015,21.60913]
[1779890575999,34.35,75093.2,35.1,0.27165,0.00015,21.60913]
[1779890575984,34.35,75081.84,35.1,0.26997,0.00015,21.53902]
[1779890577626,34.35,75079.58,35.1,0.26963,0.00015,21.52509]
[1779890578074,34.35,75082.91,35.1,0.27013,0.00015,21.54595]
[1779890578404,34.35,75082.91,35.1,0.27013,0.00015,21.54595]
[1779890578816,34.35,75090.36,35.1,0.27124,0.00015,21.59203]
[1779890579102,34.35,75090.36,35.1,0.27124,0.00015,21.59203]
[1779890579108,34.35,75090.36,35.1,0.27124,0.00015,21.59203]
[1779890579372,34.35,75090.36,35.1,0.27124,0.00015,21.59203]
[1779890579383,34.35,75100.65,35.1,0.27276,0.00015,21.65531]
[1779890580235,34.35,75100.65,35.1,0.27276,0.00015,21.65531]
[1779890580901,34.35,75100.65,35.1,0.27276,0.00015,21.65531]
[1779890581084,34.35,75099.68,35.1,0.27262,0.00015,21.64952]
[1779890581104,34.35,75099.68,35.1,0.27262,0.00015,21.64952]
[1779890581106,34.35,75099.68,35.1,0.27262,0.00015,21.64952]
[1779890581913,34.35,75099.68,35.1,0.27262,0.00015,21.64952]
[1779890582789,34.35,75094.82,35.1,0.2719,0.00015,21.61971]
[1779890582799,34.35,75094.82,35.1,0.2719,0.00015,21.61971]
[1779890582981,34.35,75090.41,35.1,0.27125,0.00015,21.59264]
[1779890584367,34.35,75086.35,35.1,0.27065,0.00015,21.56745]
[1779890584391,34.35,75086.35,35.1,0.27065,0.00015,21.56745]
[1779890584465,34.35,75083.9,35.1,0.27029,0.00015,21.55232]
[1779890585461,34.35,75083.9,35.1,0.27029,0.00015,21.55232]
[1779890585468,34.35,75083.9,35.1,0.27029,0.00015,21.55232]
[1779890585716,34.35,75084.48,35.1,0.27037,0.00015,21.5559]
[1779890588395,34.35,75084.89,35.1,0.27043,0.00015,21.55833]
[1779890588470,34.35,75084.89,35.1,0.27043,0.00015,21.55833]
[1779890588608,34.35,75084.89,35.1,0.27043,0.00015,21.55833]
[1779890588894,34.35,75084.89,35.1,0.27043,0.00015,21.55833]
[1779890588978,34.35,75084.89,35.1,0.27043,0.00015,21.55833]
[1779890589021,34.35,75084.89,35.1,0.27043,0.00015,21.55833]
[1779890589066,34.35,75084.89,35.1,0.27043,0.00015,21.55833]
[1779890588989,34.35,75084.94,35.1,0.27043,0.00015,21.55842]
[1779890589192,34.35,75084.94,35.1,0.27043,0.00015,21.55842]
[1779890589456,34.35,75084.94,35.1,0.27043,0.00015,21.55842]
[1779890589552,34.35,75084.94,35.1,0.27043,0.00015,21.55842]
[1779890589857,34.35,75084.94,35.1,0.27043,0.00015,21.55842]
[1779890589956,34.35,75094.96,35.1,0.27192,0.00015,21.62028]
[1779890590076,34.35,75094.96,35.1,0.27192,0.00015,21.62028]
[1779890590408,34.35,75094.96,35.1,0.27192,0.00015,21.62028]
[1779890590543,34.35,75094.96,35.1,0.27192,0.00015,21.62028]
[1779890591003,34.35,75119.26,35.1,0.27553,0.00015,21.76896]
[1779890591114,34.35,75119.26,35.1,0.27553,0.00015,21.76896]
[1779890591209,34.35,75119.26,35.1,0.27553,0.00015,21.76896]
[1779890591228,34.35,75119.26,35.1,0.27553,0.00015,21.76896]
[1779890591534,34.35,75119.26,35.1,0.27553,0.00015,21.76896]
[1779890591732,34.35,75119.26,35.1,0.27553,0.00015,21.76896]
[1779890592810,34.35,75125.1,35.1,0.2764,0.00015,21.80445]
[1779890593000,34.35,75125.1,35.1,0.2764,0.00015,21.80445]
[1779890593813,34.35,75122.86,35.1,0.27607,0.00015,21.79081]
[1779890594016,34.35,75122.86,35.1,0.27607,0.00015,21.79081]
[1779890594075,34.35,75122.72,35.1,0.27604,0.00015,21.78993]
[1779890594736,34.35,75122.72,35.1,0.27604,0.00015,21.78993]
[1779890598161,34.35,75118.7,35.1,0.27544,0.00015,21.76537]
[1779890599049,34.35,75118.7,35.1,0.27544,0.00015,21.76537]
[1779890599086,34.35,75119.08,35.1,0.2755,0.00015,21.76767]
[1779890599539,34.35,75119.08,35.1,0.2755,0.00015,21.76767]
[1779890600017,34.35,75119.08,35.1,0.2755,0.00015,21.76767]
[1779890601041,34.35,75118.17,35.1,0.27536,0.00015,21.76213]
[1779890602164,34.35,75119.4,35.1,0.27555,0.00015,21.76961]
[1779890602961,34.35,75119.4,35.1,0.27555,0.00015,21.76961]
[1779890603225,34.35,75118.01,35.1,0.27534,0.00015,21.76113]
[1779890607817,34.35,75124.56,35.1,0.27631,0.00015,21.80085]
[1779890608881,34.35,75122.78,35.1,0.27605,0.00015,21.79]
[1779890609158,34.35,75123.29,35.1,0.27612,0.00015,21.79307]
[1779890609224,34.35,75123.29,35.1,0.27612,0.00015,21.79307]
[1779890609473,34.35,75123.29,35.1,0.27612,0.00015,21.79307]
[1779890609877,34.35,75123.29,35.1,0.27612,0.00015,21.79307]
[1779890609912,34.35,75123.29,35.1,0.27612,0.00015,21.79307]
[1779890609952,34.35,75123.29,35.1,0.27612,0.00015,21.79307]
[1779890610014,34.35,75123.29,35.1,0.27612,0.00015,21.79307]
[1779890610054,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890610192,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890610279,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890610429,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890610465,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890610555,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890610686,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890610826,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890611085,34.35,75119.71,35.1,0.27559,0.00015,21.77127]
[1779890610927,34.35,75104.53,35.1,0.27332,0.00015,21.67841]
[1779890611115,34.35,75104.53,35.1,0.27332,0.00015,21.67841]
[1779890611320,34.35,75104.53,35.1,0.27332,0.00015,21.67841]
[1779890611450,34.35,75104.53,35.1,0.27332,0.00015,21.67841]
[1779890611655,34.35,75104.53,35.1,0.27332,0.00015,21.67841]
[1779890611665,34.35,75104.53,35.1,0.27332,0.00015,21.67841]
[1779890612049,34.35,75104.53,35.1,0.27332,0.00015,21.67841]
[1779890612051,34.35,75089.38,35.1,0.27103,0.00015,21.58069]
[1779890612357,34.35,75089.38,35.1,0.27103,0.00015,21.58069]
[1779890612911,34.35,75089.38,35.1,0.27103,0.00015,21.58069]
[1779890615463,34.35,75096.27,35.1,0.27205,0.00015,21.62313]
[1779890616841,34.35,75096.01,35.1,0.27201,0.00015,21.6215]
[1779890616995,34.35,75096.01,35.1,0.27201,0.00015,21.6215]
[1779890617163,34.35,75095.76,35.1,0.27197,0.00015,21.61994]
[1779890617527,34.35,75095.76,35.1,0.27197,0.00015,21.61994]
[1779890618883,34.35,75091.96,35.1,0.27141,0.00015,21.59653]
[1779890619252,34.35,75090.06,35.1,0.27113,0.00015,21.58482]
[1779890619266,34.35,75090.06,35.1,0.27113,0.00015,21.58482]
[1779890619653,34.35,75090.06,35.1,0.27113,0.00015,21.58482]
[1779890620441,34.34,75086.09,35.1,0.27053,0.00015,21.56009]
[1779890621629,34.34,75086.28,35.1,0.27056,0.00015,21.56105]
[1779890621963,34.34,75086.28,35.1,0.27056,0.00015,21.56105]
[1779890623960,34.34,75077.41,35.1,0.26923,0.00015,21.50574]
[1779890624681,34.34,75071.55,35.1,0.26837,0.00015,21.4692]
[1779890625922,34.34,75070.17,35.1,0.26816,0.00015,21.4605]
[1779890631306,34.34,75068.69,35.1,0.26792,0.00015,21.45023]
[1779890631791,34.34,75068.69,35.1,0.26792,0.00015,21.45023]
[1779890631842,34.34,75068.69,35.1,0.26792,0.00015,21.45023]
[1779890631903,34.34,75068.69,35.1,0.26792,0.00015,21.45023]
[1779890632005,34.34,75069.33,35.1,0.268,0.00015,21.45402]
[1779890632112,34.34,75069.33,35.1,0.268,0.00015,21.45402]
[1779890635009,34.33,75063.58,35.1,0.26715,0.00015,21.41767]
[1779890636718,34.33,75066.05,35.1,0.2675,0.00015,21.43257]
[1779890636724,34.33,75066.05,35.1,0.2675,0.00015,21.43257]
[1779890636770,34.33,75066.05,35.1,0.2675,0.00015,21.43257]
[1779890636847,34.33,75066.05,35.1,0.2675,0.00015,21.43257]
[1779890636960,34.33,75066.05,35.1,0.2675,0.00015,21.43257]
[1779890636979,34.33,75065.57,35.1,0.26742,0.00015,21.42932]
[1779890637750,34.33,75074.78,35.1,0.26878,0.00015,21.48674]
[1779890638233,34.33,75074.78,35.1,0.26878,0.00015,21.48674]
[1779890640679,34.33,75079.64,35.1,0.26949,0.00015,21.51682]
[1779890640919,34.33,75079.64,35.1,0.26949,0.00015,21.51682]
[1779890642924,34.33,75085.07,35.1,0.2703,0.00015,21.5504]
[1779890643349,34.33,75089.85,35.1,0.271,0.00015,21.57992]
[1779890643384,34.33,75089.85,35.1,0.271,0.00015,21.57992]
[1779890643440,34.33,75089.85,35.1,0.271,0.00015,21.57992]
[1779890643621,34.33,75089.85,35.1,0.271,0.00015,21.57992]
[1779890643881,34.33,75087.13,35.1,0.2706,0.00015,21.56312]
[1779890644586,34.33,75087.13,35.1,0.2706,0.00015,21.56312]
[1779890644989,34.33,75087.13,35.1,0.2706,0.00015,21.56312]
[1779890645048,34.33,75078.11,35.1,0.26926,0.00015,21.50713]
[1779890645187,34.33,75078.11,35.1,0.26926,0.00015,21.50713]
[1779890645995,34.33,75078.11,35.1,0.26926,0.00015,21.50713]
[1779890646030,34.33,75078.11,35.1,0.26926,0.00015,21.50713]
[1779890646099,34.33,75070.4,35.1,0.26812,0.00015,21.45899]
[1779890646272,34.33,75070.4,35.1,0.26812,0.00015,21.45899]
[1779890646380,34.33,75070.4,35.1,0.26812,0.00015,21.45899]
[1779890647071,34.33,75061.23,35.1,0.26676,0.00015,21.40153]
[1779890650577,34.33,75055.37,35.1,0.26589,0.00015,21.36423]
[1779890651145,34.33,75055.37,35.1,0.26589,0.00015,21.36423]
[1779890652852,34.32,75064.15,35.1,0.26717,0.00015,21.41868]
[1779890652914,34.32,75064.15,35.1,0.26717,0.00015,21.41868]
[1779890652954,34.32,75064.15,35.1,0.26717,0.00015,21.41868]
[1779890653410,34.32,75066.48,35.1,0.2675,0.00015,21.43296]
[1779890653435,34.32,75066.48,35.1,0.2675,0.00015,21.43296]
[1779890659819,34.31,75071.9,35.1,0.26825,0.00015,21.46473]
[1779890664208,34.31,75073.43,35.1,0.26845,0.00015,21.47305]
[1779890664751,34.31,75073.43,35.1,0.26845,0.00015,21.47305]
[1779890664902,34.31,75073.43,35.1,0.26845,0.00015,21.47305]
[1779890665003,34.31,75075.55,35.1,0.26875,0.00015,21.48595]
[1779890665261,34.31,75075.55,35.1,0.26875,0.00015,21.48595]
[1779890665416,34.31,75075.55,35.1,0.26875,0.00015,21.48595]
[1779890666100,34.31,75075.55,35.1,0.26875,0.00015,21.48595]
[1779890669136,34.31,75079.5,35.1,0.26932,0.00015,21.50976]
[1779890669157,34.31,75079.5,35.1,0.26932,0.00015,21.50976]
[1779890669277,34.31,75079.08,35.1,0.26925,0.00015,21.50691]
[1779890670247,34.31,75086.58,35.1,0.27036,0.00015,21.55346]
[1779890670736,34.31,75086.58,35.1,0.27036,0.00015,21.55346]
[1779890670838,34.31,75086.58,35.1,0.27036,0.00015,21.55346]
[1779890671004,34.31,75086.58,35.1,0.27036,0.00015,21.55346]
[1779890671049,34.31,75086.58,35.1,0.27036,0.00015,21.55346]
[1779890671150,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890671361,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890671453,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890671471,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890671500,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890671638,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890671787,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890672077,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890672109,34.31,75099.97,35.1,0.27233,0.00015,21.63241]
[1779890672074,34.31,75111.29,35.1,0.27401,0.00015,21.70196]
[1779890672216,34.31,75111.29,35.1,0.27401,0.00015,21.70196]
[1779890672279,34.31,75111.29,35.1,0.27401,0.00015,21.70196]
[1779890673797,34.31,75113.7,35.1,0.27437,0.00015,21.71676]
[1779890675687,34.31,75116.62,35.1,0.27481,0.00015,21.73469]
[1779890675850,34.31,75116.62,35.1,0.27481,0.00015,21.73469]
[1779890675878,34.31,75116.62,35.1,0.27481,0.00015,21.73469]
[1779890675944,34.31,75116.62,35.1,0.27481,0.00015,21.73469]
[1779890676197,34.31,75109.83,35.1,0.2738,0.00015,21.69318]
[1779890676359,34.31,75109.83,35.1,0.2738,0.00015,21.69318]
[1779890676398,34.31,75109.83,35.1,0.2738,0.00015,21.69318]
[1779890676928,34.31,75109.83,35.1,0.2738,0.00015,21.69318]
[1779890676944,34.31,75095.78,35.1,0.27171,0.00015,21.60684]
[1779890677186,34.31,75095.78,35.1,0.27171,0.00015,21.60684]
[1779890679436,34.31,75092.88,35.1,0.27128,0.00015,21.58912]
[1779890680304,34.31,75088.12,35.1,0.27058,0.00015,21.55982]
[1779890681148,34.31,75088.12,35.1,0.27058,0.00015,21.55982]
[1779890681159,34.31,75088.12,35.1,0.27058,0.00015,21.55982]
[1779890683602,34.31,75087.43,35.1,0.27049,0.00015,21.55596]
[1779890684433,34.31,75092.29,35.1,0.27121,0.00015,21.58612]
[1779890686307,34.31,75090.81,35.1,0.271,0.00015,21.5772]
[1779890687370,34.31,75091.24,35.1,0.27106,0.00015,21.57997]
[1779890692454,34.31,75091.98,35.1,0.27119,0.00015,21.58502]
[1779890698093,34.32,75091.1,35.1,0.27107,0.00015,21.58016]
[1779890702499,34.32,75091.46,35.1,0.27114,0.00015,21.58285]
[1779890702584,34.32,75091.46,35.1,0.27114,0.00015,21.58285]
[1779890702695,34.32,75091.46,35.1,0.27114,0.00015,21.58285]
[1779890702834,34.32,75091.46,35.1,0.27114,0.00015,21.58285]
[1779890702845,34.32,75091.46,35.1,0.27114,0.00015,21.58285]
[1779890703197,34.32,75075.27,35.1,0.26874,0.00015,21.48271]
[1779890703465,34.32,75075.27,35.1,0.26874,0.00015,21.48271]
[1779890704059,34.32,75075.27,35.1,0.26874,0.00015,21.48271]
[1779890704824,34.32,75069.99,35.1,0.26797,0.00015,21.45]
[1779890705142,34.32,75070.15,35.1,0.268,0.00015,21.45116]
[1779890707321,34.32,75069.32,35.1,0.26788,0.00015,21.44614]
[1779890707426,34.32,75069.32,35.1,0.26788,0.00015,21.44614]
[1779890708067,34.32,75069.32,35.1,0.26788,0.00015,21.44614]
[1779890708075,34.32,75069.32,35.1,0.26788,0.00015,21.44614]
[1779890708219,34.32,75069.32,35.1,0.26788,0.00015,21.44614]
[1779890708163,34.32,75076.16,35.1,0.26889,0.00015,21.48878]
[1779890708295,34.32,75076.16,35.1,0.26889,0.00015,21.48878]
[1779890708360,34.32,75076.16,35.1,0.26889,0.00015,21.48878]
[1779890708433,34.32,75076.16,35.1,0.26889,0.00015,21.48878]
[1779890708492,34.32,75076.16,35.1,0.26889,0.00015,21.48878]
[1779890709085,34.32,75076.16,35.1,0.26889,0.00015,21.48878]
[1779890709170,34.32,75084.75,35.1,0.27016,0.00015,21.54224]
[1779890711351,34.32,75088.06,35.1,0.27066,0.00015,21.56299]
[1779890713506,34.32,75088.87,35.1,0.27079,0.00015,21.56825]
[1779890713555,34.32,75088.87,35.1,0.27079,0.00015,21.56825]
[1779890713635,34.32,75088.87,35.1,0.27079,0.00015,21.56825]
[1779890713828,34.32,75088.87,35.1,0.27079,0.00015,21.56825]
[1779890714141,34.32,75088.87,35.1,0.27079,0.00015,21.56825]
[1779890714174,34.32,75088.87,35.1,0.27079,0.00015,21.56825]
[1779890714205,34.32,75075.33,35.1,0.26879,0.00015,21.48451]
[1779890714335,34.32,75075.33,35.1,0.26879,0.00015,21.48451]
[1779890714597,34.32,75075.33,35.1,0.26879,0.00015,21.48451]
[1779890714730,34.32,75075.33,35.1,0.26879,0.00015,21.48451]
[1779890715034,34.32,75075.33,35.1,0.26879,0.00015,21.48451]
[1779890715212,34.32,75064.61,35.1,0.26721,0.00015,21.41784]
[1779890715399,34.32,75064.61,35.1,0.26721,0.00015,21.41784]
[1779890715405,34.32,75064.61,35.1,0.26721,0.00015,21.41784]
[1779890716035,34.32,75064.61,35.1,0.26721,0.00015,21.41784]
[1779890716219,34.32,75066.26,35.1,0.26746,0.00015,21.42826]
[1779890721257,34.32,75063.49,35.1,0.26702,0.00015,21.40989]
[1779890723259,34.32,75064.53,35.1,0.26717,0.00015,21.41615]
[1779890723485,34.32,75064.53,35.1,0.26717,0.00015,21.41615]
[1779890723921,34.32,75062.34,35.1,0.26684,0.00015,21.40204]
[1779890725721,34.32,75062.44,35.1,0.26684,0.00015,21.40245]
[1779890727205,34.32,75060.28,35.1,0.26652,0.00015,21.38874]
[1779890727403,34.32,75060.94,35.1,0.26661,0.00015,21.39265]
[1779890727817,34.31,75062.01,35.1,0.26677,0.00015,21.3992]
[1779890729020,34.31,75062.01,35.1,0.26677,0.00015,21.3992]
[1779890730622,34.31,75054.99,35.1,0.26573,0.00015,21.35506]
[1779890733903,34.31,75062.25,35.1,0.26676,0.00015,21.39635]
[1779890734771,34.31,75061.78,35.1,0.26669,0.00015,21.39327]
[1779890736716,34.31,75061.76,35.1,0.26668,0.00015,21.39289]
[1779890736770,34.31,75061.76,35.1,0.26668,0.00015,21.39289]
[1779890736976,34.31,75061.76,35.1,0.26668,0.00015,21.39289]
[1779890737091,34.31,75061.76,35.1,0.26668,0.00015,21.39289]
[1779890737209,34.31,75061.76,35.1,0.26668,0.00015,21.39289]
[1779890737222,34.31,75066.04,35.1,0.26731,0.00015,21.41945]
[1779890738097,34.31,75066.04,35.1,0.26731,0.00015,21.41945]
[1779890738141,34.31,75056.86,35.1,0.26595,0.00015,21.36187]
[1779890738973,34.31,75056.86,35.1,0.26595,0.00015,21.36187]
[1779890738999,34.31,75047.39,35.1,0.26456,0.00015,21.3023]
[1779890740209,34.31,75047.39,35.1,0.26456,0.00015,21.3023]
[1779890740746,34.31,75048.69,35.1,0.26475,0.00015,21.31048]
[1779890741788,34.31,75047.54,35.1,0.26457,0.00015,21.30296]
[1779890743034,34.31,75049.74,35.1,0.26489,0.00015,21.31664]
[1779890743060,34.31,75049.74,35.1,0.26489,0.00015,21.31664]
[1779890743075,34.31,75054.12,35.1,0.26553,0.00015,21.34395]
[1779890743473,34.31,75054.12,35.1,0.26553,0.00015,21.34395]
[1779890744149,34.31,75054.12,35.1,0.26553,0.00015,21.34395]
[1779890744721,34.31,75051.44,35.1,0.26513,0.00015,21.32693]
[1779890745222,34.31,75051.44,35.1,0.26513,0.00015,21.32693]
[1779890746846,34.3,75061.95,35.1,0.26666,0.00015,21.39219]
[1779890747852,34.3,75061.95,35.1,0.26666,0.00015,21.39219]
[1779890748550,34.3,75065.13,35.1,0.26712,0.00015,21.41182]
[1779890748630,34.3,75065.13,35.1,0.26712,0.00015,21.41182]
[1779890748731,34.3,75065.13,35.1,0.26712,0.00015,21.41182]
[1779890748795,34.3,75065.13,35.1,0.26712,0.00015,21.41182]
[1779890750260,34.3,75057.49,35.1,0.26599,0.00015,21.36378]
[1779890750428,34.3,75051.35,35.1,0.26509,0.00015,21.32506]
[1779890750617,34.3,75051.35,35.1,0.26509,0.00015,21.32506]
[1779890752006,34.3,75047.87,35.1,0.26457,0.00015,21.30295]
[1779890754126,34.3,75042.91,35.1,0.26383,0.00015,21.2713]
[1779890754220,34.3,75042.91,35.1,0.26383,0.00015,21.2713]
[1779890754473,34.3,75036.42,35.1,0.26288,0.00015,21.23017]
[1779890754500,34.3,75036.42,35.1,0.26288,0.00015,21.23017]
[1779890755017,34.3,75036.42,35.1,0.26288,0.00015,21.23017]
[1779890755072,34.3,75036.42,35.1,0.26288,0.00015,21.23017]
[1779890755165,34.3,75036.42,35.1,0.26288,0.00015,21.23017]
[1779890755251,34.3,75036.42,35.1,0.26288,0.00015,21.23017]
[1779890755175,34.3,75024.74,35.1,0.26117,0.00015,21.15606]
[1779890756029,34.3,75012.4,35.1,0.25937,0.00015,21.07732]
[1779890756604,34.3,75012.4,35.1,0.25937,0.00015,21.07732]
[1779890757192,34.3,75006.11,35.1,0.25846,0.00014,21.03701]
[1779890762212,34.29,75000.27,35.1,0.25759,0.00014,20.99887]
[1779890764226,34.29,75001.7,35.1,0.25779,0.00014,21.00768]
[1779890764847,34.29,74999.15,35.1,0.25742,0.00014,20.99117]
[1779890766272,34.29,74998.9,35.1,0.25738,0.00014,20.98957]
[1779890767843,34.29,75004.03,35.1,0.25812,0.00014,21.0221]
[1779890768666,34.29,75003.37,35.1,0.25801,0.00014,21.01752]
[1779890771457,34.29,75005.07,35.1,0.25825,0.00014,21.02805]
[1779890778233,34.28,75006.63,35.1,0.25846,0.00014,21.03725]
[1779890781316,34.28,75006.02,35.1,0.25836,0.00014,21.033]
[1779890781704,34.28,75005.54,35.1,0.25829,0.00014,21.02981]
[1779890781727,34.28,75005.54,35.1,0.25829,0.00014,21.02981]
[1779890781744,34.28,75005.54,35.1,0.25829,0.00014,21.02981]
[1779890782164,34.28,74996.64,35.1,0.257,0.00014,20.97268]
[1779890782389,34.28,74996.64,35.1,0.257,0.00014,20.97268]
[1779890782537,34.28,74996.64,35.1,0.257,0.00014,20.97268]
[1779890783259,34.28,74996.64,35.1,0.257,0.00014,20.97268]
[1779890783760,34.28,74990.47,35.1,0.2561,0.00014,20.93289]
[1779890786331,34.28,74988.47,35.1,0.25581,0.00014,20.91981]
[1779890790864,34.28,74987.35,35.1,0.25564,0.00014,20.91213]
[1779890790870,34.28,74987.35,35.1,0.25564,0.00014,20.91213]
[1779890790907,34.28,74987.35,35.1,0.25564,0.00014,20.91213]
[1779890790943,34.28,74987.35,35.1,0.25564,0.00014,20.91213]
[1779890791001,34.28,74987.35,35.1,0.25564,0.00014,20.91213]
[1779890791154,34.28,74987.35,35.1,0.25564,0.00014,20.91213]
[1779890791261,34.28,74986.79,35.1,0.25553,0.00014,20.9046]
[1779890791500,34.28,74986.79,35.1,0.25553,0.00014,20.9046]
[1779890792138,34.28,74975.17,35.1,0.25385,0.00014,20.82942]
[1779890796807,34.28,74980.19,35.1,0.25456,0.00014,20.86121]
[1779890796894,34.28,74980.19,35.1,0.25456,0.00014,20.86121]
[1779890797106,34.27,74971.67,35.1,0.25333,0.00014,20.80589]
[1779890797814,34.27,74971.67,35.1,0.25333,0.00014,20.80589]
[1779890797839,34.27,74971.67,35.1,0.25333,0.00014,20.80589]
[1779890798047,34.27,74971.67,35.1,0.25333,0.00014,20.80589]
[1779890798138,34.27,74967.49,35.1,0.25272,0.00014,20.77865]
[1779890799179,34.27,74967.49,35.1,0.25272,0.00014,20.77865]
[1779890799521,34.27,74963.05,35.1,0.25208,0.00014,20.74967]
[1779890801475,34.27,74961.12,35.1,0.2518,0.00014,20.73688]
[1779890801600,34.27,74961.12,35.1,0.2518,0.00014,20.73688]
[1779890801604,34.27,74961.12,35.1,0.2518,0.00014,20.73688]
[1779890802263,34.27,74961.12,35.1,0.2518,0.00014,20.73688]
[1779890803674,34.27,74963.12,35.1,0.25208,0.00014,20.74965]
[1779890804154,34.27,74963.12,35.1,0.25208,0.00014,20.74965]
[1779890805020,34.27,74962.5,35.1,0.25199,0.00014,20.74549]
[1779890805559,34.27,74961.14,35.1,0.25179,0.00014,20.73653]
[1779890807406,34.27,74960.4,35.1,0.25168,0.00014,20.73148]
[1779890807409,34.27,74960.4,35.1,0.25168,0.00014,20.73148]
[1779890807745,34.27,74960.4,35.1,0.25168,0.00014,20.73148]
[1779890809431,34.27,74963.01,35.1,0.25205,0.00014,20.74821]
[1779890809693,34.27,74963.01,35.1,0.25205,0.00014,20.74821]
[1779890811720,34.27,74972.42,35.1,0.25339,0.00014,20.80895]
[1779890812748,34.27,74971.85,35.1,0.25331,0.00014,20.80505]
[1779890812759,34.27,74971.85,35.1,0.25331,0.00014,20.80505]
[1779890812774,34.27,74971.85,35.1,0.25331,0.00014,20.80505]
[1779890812997,34.27,74971.85,35.1,0.25331,0.00014,20.80505]
[1779890813336,34.27,74975.67,35.1,0.25385,0.00014,20.82959]
[1779890814885,34.27,74983.9,35.1,0.25503,0.00014,20.88265]
[1779890814982,34.27,74983.9,35.1,0.25503,0.00014,20.88265]
[1779890815415,34.27,74987.0,35.1,0.25547,0.00014,20.90246]
[1779890815423,34.27,74987.0,35.1,0.25547,0.00014,20.90246]
[1779890817435,34.26,74986.31,35.1,0.25537,0.00014,20.89762]
[1779890817812,34.26,74986.31,35.1,0.25537,0.00014,20.89762]
[1779890817829,34.26,74986.31,35.1,0.25537,0.00014,20.89762]
[1779890818233,34.26,74986.31,35.1,0.25537,0.00014,20.89762]
[1779890818244,34.26,74986.31,35.1,0.25537,0.00014,20.89762]
[1779890818309,34.26,74988.08,35.1,0.25562,0.00014,20.90892]
[1779890820441,34.26,74982.31,35.1,0.25478,0.00014,20.8713]
[1779890820453,34.26,74982.31,35.1,0.25478,0.00014,20.8713]
[1779890822501,34.26,74974.3,35.1,0.25361,0.00014,20.81904]
[1779890823684,34.26,74973.92,35.1,0.25355,0.00014,20.81637]
[1779890824019,34.26,74973.92,35.1,0.25355,0.00014,20.81637]
[1779890824073,34.26,74965.03,35.1,0.25227,0.00014,20.7585]
[1779890824743,34.26,74965.03,35.1,0.25227,0.00014,20.7585]
[1779890824807,34.26,74965.03,35.1,0.25227,0.00014,20.7585]
[1779890824836,34.26,74965.03,35.1,0.25227,0.00014,20.7585]
[1779890825009,34.26,74965.03,35.1,0.25227,0.00014,20.7585]
[1779890825445,34.26,74960.62,35.1,0.25164,0.00014,20.72968]
[1779890825976,34.26,74960.62,35.1,0.25164,0.00014,20.72968]
[1779890826224,34.26,74960.62,35.1,0.25164,0.00014,20.72968]
[1779890826370,34.26,74960.62,35.1,0.25164,0.00014,20.72968]
[1779890826477,34.26,74958.38,35.1,0.25132,0.00014,20.71499]
[1779890827793,34.26,74956.95,35.1,0.25111,0.00014,20.70557]
[1779890827955,34.26,74956.95,35.1,0.25111,0.00014,20.70557]
[1779890827957,34.26,74956.95,35.1,0.25111,0.00014,20.70557]
[1779890827969,34.26,74956.95,35.1,0.25111,0.00014,20.70557]
[1779890828225,34.26,74956.95,35.1,0.25111,0.00014,20.70557]
[1779890829391,34.26,74959.94,35.1,0.25153,0.00014,20.72495]
[1779890830058,34.26,74967.94,35.1,0.25268,0.00014,20.77684]
[1779890830098,34.26,74967.94,35.1,0.25268,0.00014,20.77684]
[1779890830534,34.26,74968.59,35.1,0.25277,0.00014,20.78089]
[1779890830797,34.26,74968.59,35.1,0.25277,0.00014,20.78089]
[1779890831777,34.26,74965.39,35.1,0.2523,0.00014,20.75994]
[1779890831822,34.26,74965.39,35.1,0.2523,0.00014,20.75994]
[1779890832217,34.26,74965.39,35.1,0.2523,0.00014,20.75994]
[1779890832858,34.26,74966.82,35.1,0.25251,0.00014,20.76909]
[1779890833193,34.26,74966.82,35.1,0.25251,0.00014,20.76909]
[1779890833278,34.26,74966.82,35.1,0.25251,0.00014,20.76909]
[1779890835252,34.25,74973.65,35.1,0.25348,0.00014,20.81305]
[1779890835354,34.25,74975.08,35.1,0.25368,0.00014,20.82211]
[1779890838976,34.25,74976.2,35.1,0.25383,0.00014,20.8288]
[1779890841040,34.25,74985.43,35.1,0.25515,0.00014,20.88813]
[1779890843804,34.25,74986.81,35.1,0.25534,0.00014,20.89653]
[1779890844572,34.25,74989.51,35.1,0.25572,0.00014,20.91376]
[1779890846120,34.25,74992.68,35.1,0.25618,0.00014,20.93407]
[1779890846588,34.25,74993.4,35.1,0.25628,0.00014,20.93858]
[1779890852165,34.25,74991.86,35.1,0.25602,0.00014,20.92425]
[1779890853363,34.24,74992.67,35.1,0.25613,0.00014,20.92936]
[1779890854911,34.24,74993.67,35.1,0.25627,0.00014,20.93558]
[1779890856721,34.24,74991.01,35.1,0.25588,0.00014,20.91824]
[1779890856733,34.24,74991.01,35.1,0.25588,0.00014,20.91824]
[1779890857302,34.24,74995.05,35.1,0.25646,0.00014,20.94414]
[1779890857880,34.24,74995.05,35.1,0.25646,0.00014,20.94414]
[1779890858540,34.24,74999.14,35.1,0.25705,0.00014,20.97032]
[1779890858575,34.24,74999.14,35.1,0.25705,0.00014,20.97032]
[1779890858741,34.24,74999.14,35.1,0.25705,0.00014,20.97032]
[1779890859316,34.24,75004.95,35.1,0.25789,0.00015,21.00746]
[1779890859894,34.24,75004.95,35.1,0.25789,0.00015,21.00746]
[1779890860037,34.24,75004.95,35.1,0.25789,0.00015,21.00746]
[1779890860278,34.24,75004.95,35.1,0.25789,0.00015,21.00746]
[1779890860332,34.24,75002.51,35.1,0.25753,0.00014,20.99165]
[1779890860618,34.24,75002.51,35.1,0.25753,0.00014,20.99165]
[1779890860670,34.24,75002.51,35.1,0.25753,0.00014,20.99165]
[1779890860726,34.24,75002.51,35.1,0.25753,0.00014,20.99165]
[1779890861409,34.24,74990.83,35.1,0.25584,0.00014,20.91637]
[1779890861539,34.24,74990.83,35.1,0.25584,0.00014,20.91637]
[1779890861639,34.24,74990.83,35.1,0.25584,0.00014,20.91637]
[1779890861918,34.24,74990.83,35.1,0.25584,0.00014,20.91637]
[1779890862193,34.24,74990.83,35.1,0.25584,0.00014,20.91637]
[1779890862615,34.24,74989.23,35.1,0.2556,0.00014,20.90596]
[1779890862711,34.24,74989.23,35.1,0.2556,0.00014,20.90596]
[1779890863037,34.24,74989.23,35.1,0.2556,0.00014,20.90596]
[1779890863042,34.24,74989.23,35.1,0.2556,0.00014,20.90596]
[1779890863061,34.24,74989.23,35.1,0.2556,0.00014,20.90596]
[1779890863086,34.24,74989.23,35.1,0.2556,0.00014,20.90596]
[1779890863348,34.24,74991.63,35.1,0.25595,0.00014,20.92128]
[1779890863428,34.24,74991.63,35.1,0.25595,0.00014,20.92128]
[1779890863565,34.24,74991.63,35.1,0.25595,0.00014,20.92128]
[1779890864095,34.24,74991.63,35.1,0.25595,0.00014,20.92128]
[1779890864127,34.24,74991.63,35.1,0.25595,0.00014,20.92128]
[1779890864354,34.24,74992.98,35.1,0.25614,0.00014,20.92989]
[1779890865464,34.24,74989.96,35.1,0.2557,0.00014,20.91032]
[1779890865577,34.24,74989.96,35.1,0.2557,0.00014,20.91032]
[1779890865747,34.24,74989.96,35.1,0.2557,0.00014,20.91032]
[1779890866568,34.24,74986.6,35.1,0.25521,0.00014,20.88856]
[1779890866633,34.24,74986.6,35.1,0.25521,0.00014,20.88856]
[1779890867537,34.24,74990.4,35.1,0.25576,0.00014,20.91291]
[1779890869888,34.24,74990.64,35.1,0.25579,0.00014,20.91428]
[1779890871000,34.24,74991.16,35.1,0.25586,0.00014,20.91754]
[1779890871997,34.24,74991.31,35.1,0.25588,0.00014,20.91842]
[1779890873935,34.24,74995.11,35.1,0.25643,0.00014,20.9427]
[1779890874054,34.24,74995.11,35.1,0.25643,0.00014,20.9427]
[1779890874153,34.24,74995.11,35.1,0.25643,0.00014,20.9427]
[1779890874484,34.24,74995.11,35.1,0.25643,0.00014,20.9427]
[1779890874707,34.24,74995.11,35.1,0.25642,0.00014,20.94258]
[1779890874876,34.24,74995.11,35.1,0.25642,0.00014,20.94258]
[1779890874884,34.24,74995.11,35.1,0.25642,0.00014,20.94258]
[1779890875017,34.24,74995.11,35.1,0.25642,0.00014,20.94258]
[1779890875111,34.24,74995.11,35.1,0.25642,0.00014,20.94258]
[1779890875422,34.24,74972.44,35.1,0.25315,0.00014,20.79598]
[1779890876402,34.24,74933.2,35.1,0.24755,0.00014,20.53983]
[1779890876546,34.24,74933.2,35.1,0.24755,0.00014,20.53983]
[1779890876708,34.24,74933.2,35.1,0.24755,0.00014,20.53983]
[1779890877335,34.24,74904.78,35.1,0.24353,0.00014,20.35219]
[1779890877801,34.24,74904.78,35.1,0.24353,0.00014,20.35219]
[1779890877818,34.24,74904.78,35.1,0.24353,0.00014,20.35219]
[1779890878321,34.24,74895.03,35.1,0.24215,0.00014,20.28742]
[1779890878727,34.24,74895.03,35.1,0.24215,0.00014,20.28742]
[1779890879404,34.24,74895.03,35.1,0.24215,0.00014,20.28742]
[1779890879419,34.24,74895.03,35.1,0.24215,0.00014,20.28742]
[1779890879498,34.24,74895.35,35.1,0.2422,0.00014,20.28953]
[1779890880545,34.24,74900.3,35.1,0.2429,0.00014,20.32246]
[1779890880912,34.24,74900.3,35.1,0.2429,0.00014,20.32246]
[1779890881011,34.24,74900.3,35.1,0.2429,0.00014,20.32246]
[1779890881156,34.24,74900.3,35.1,0.2429,0.00014,20.32246]
[1779890881244,34.24,74900.3,35.1,0.2429,0.00014,20.32246]
[1779890881312,34.24,74900.3,35.1,0.2429,0.00014,20.32246]
[1779890882401,34.24,74902.66,35.1,0.24323,0.00014,20.33815]
[1779890882490,34.24,74901.96,35.1,0.24313,0.00014,20.33352]
[1779890883024,34.24,74901.96,35.1,0.24313,0.00014,20.33352]
[1779890883272,34.24,74901.96,35.1,0.24313,0.00014,20.33352]
[1779890883392,34.24,74901.96,35.1,0.24313,0.00014,20.33352]
[1779890883480,34.24,74897.95,35.1,0.24257,0.00014,20.30693]
[1779890884016,34.24,74897.95,35.1,0.24257,0.00014,20.30693]
[1779890884159,34.24,74897.95,35.1,0.24257,0.00014,20.30693]
[1779890884294,34.24,74897.95,35.1,0.24257,0.00014,20.30693]
[1779890884409,34.24,74897.95,35.1,0.24257,0.00014,20.30693]
[1779890884435,34.24,74897.95,35.1,0.24257,0.00014,20.30693]
[1779890884544,34.24,74896.82,35.1,0.24241,0.00014,20.29947]
[1779890884825,34.24,74896.82,35.1,0.24241,0.00014,20.29947]
[1779890885027,34.24,74896.82,35.1,0.24241,0.00014,20.29947]
[1779890885248,34.24,74894.62,35.1,0.2421,0.00014,20.28491]
[1779890886388,34.24,74894.62,35.1,0.2421,0.00014,20.28491]
[1779890886782,34.24,74893.82,35.1,0.24199,0.00014,20.27963]
[1779890888413,34.24,74892.51,35.1,0.24181,0.00014,20.27097]
[1779890889117,34.24,74890.37,35.1,0.24151,0.00014,20.25679]
[1779890889261,34.24,74890.37,35.1,0.24151,0.00014,20.25679]
[1779890889830,34.24,74888.06,35.1,0.24118,0.00014,20.24139]
[1779890890062,34.24,74888.06,35.1,0.24118,0.00014,20.24139]
[1779890890422,34.24,74888.06,35.1,0.24118,0.00014,20.24139]
[1779890890472,34.24,74888.97,35.1,0.24131,0.00014,20.24744]
[1779890890779,34.24,74888.97,35.1,0.24131,0.00014,20.24744]
[1779890890900,34.24,74888.97,35.1,0.24131,0.00014,20.24744]
[1779890891131,34.24,74888.97,35.1,0.24131,0.00014,20.24744]
[1779890891370,34.24,74888.97,35.1,0.24131,0.00014,20.24744]
[1779890891373,34.24,74888.97,35.1,0.24131,0.00014,20.24744]
[1779890891452,34.24,74888.97,35.1,0.24131,0.00014,20.24744]
[1779890891446,34.24,74889.9,35.1,0.24144,0.00014,20.25362]
[1779890891682,34.24,74889.9,35.1,0.24144,0.00014,20.25362]
[1779890891818,34.24,74889.9,35.1,0.24144,0.00014,20.25362]
[1779890892145,34.24,74889.9,35.1,0.24144,0.00014,20.25362]
[1779890892396,34.24,74889.9,35.1,0.24144,0.00014,20.25362]
[1779890892392,34.24,74899.07,35.1,0.24273,0.00014,20.31462]
[1779890892742,34.24,74899.07,35.1,0.24273,0.00014,20.31462]
[1779890893096,34.24,74913.94,35.1,0.24483,0.00014,20.41333]
[1779890893527,34.24,74913.94,35.1,0.24483,0.00014,20.41333]
[1779890893880,34.24,74913.94,35.1,0.24483,0.00014,20.41333]
[1779890893889,34.24,74913.94,35.1,0.24483,0.00014,20.41333]
[1779890894226,34.24,74913.94,35.1,0.24483,0.00014,20.41333]
[1779890894329,34.24,74916.33,35.1,0.24517,0.00014,20.42915]
[1779890895633,34.24,74913.8,35.1,0.24481,0.00014,20.41242]
[1779890895777,34.24,74913.8,35.1,0.24481,0.00014,20.41242]
[1779890896396,34.24,74913.8,35.1,0.24481,0.00014,20.41242]
[1779890897348,34.24,74913.18,35.1,0.24472,0.00014,20.40827]
[1779890897960,34.24,74912.92,35.1,0.24468,0.00014,20.40655]
[1779890898005,34.24,74912.92,35.1,0.24468,0.00014,20.40655]
[1779890898382,34.24,74912.92,35.1,0.24468,0.00014,20.40655]
[1779890901442,34.24,74902.68,35.1,0.24324,0.00014,20.33871]
[1779890901915,34.24,74901.97,35.1,0.24314,0.00014,20.33406]
[1779890901973,34.24,74901.97,35.1,0.24314,0.00014,20.33406]
[1779890903893,34.24,74897.58,35.1,0.24253,0.00014,20.30508]
[1779890904959,34.24,74895.8,35.1,0.24228,0.00014,20.29329]
[1779890905344,34.24,74894.72,35.1,0.24213,0.00014,20.28616]
[1779890906149,34.24,74894.72,35.1,0.24213,0.00014,20.28616]
[1779890906633,34.24,74894.85,35.1,0.24215,0.00014,20.28698]
[1779890907016,34.24,74894.85,35.1,0.24215,0.00014,20.28698]
[1779890907849,34.24,74894.69,35.1,0.24212,0.00014,20.28586]
[1779890908409,34.24,74898.04,35.1,0.24259,0.00014,20.30815]
[1779890914178,34.24,74902.83,35.1,0.24324,0.00014,20.33626]
[1779890914184,34.24,74902.83,35.1,0.24324,0.00014,20.33626]
[1779890914792,34.24,74900.11,35.1,0.24286,0.00014,20.31824]
[1779890915503,34.24,74895.59,35.1,0.24222,0.00014,20.28816]
[1779890915682,34.24,74895.59,35.1,0.24222,0.00014,20.28816]
[1779890915708,34.24,74895.59,35.1,0.24222,0.00014,20.28816]
[1779890915710,34.24,74895.59,35.1,0.24222,0.00014,20.28816]
[1779890916484,34.24,74895.59,35.1,0.24222,0.00014,20.28816]
[1779890916349,34.24,74883.86,35.1,0.24058,0.00014,20.21]
[1779890917296,34.24,74883.86,35.1,0.24058,0.00014,20.21]
[1779890917410,34.24,74875.92,35.1,0.23947,0.00014,20.1569]
[1779890917822,34.24,74875.92,35.1,0.23947,0.00014,20.1569]
[1779890917916,34.24,74875.92,35.1,0.23947,0.00014,20.1569]
[1779890918127,34.24,74875.92,35.1,0.23947,0.00014,20.1569]
[1779890918728,34.24,74869.23,35.1,0.23853,0.00014,20.11204]
[1779890919130,34.24,74869.23,35.1,0.23853,0.00014,20.11204]
[1779890919463,34.24,74869.23,35.1,0.23853,0.00014,20.11204]
[1779890919477,34.24,74869.23,35.1,0.23853,0.00014,20.11204]
[1779890920239,34.24,74865.83,35.1,0.23806,0.00014,20.0892]
[1779890920246,34.24,74865.83,35.1,0.23806,0.00014,20.0892]
[1779890921954,34.24,74865.84,35.1,0.23806,0.00014,20.08938]
[1779890922517,34.24,74867.49,35.1,0.23829,0.00014,20.1004]
[1779890922522,34.24,74867.49,35.1,0.23829,0.00014,20.1004]
[1779890923691,34.24,74865.13,35.1,0.23796,0.00014,20.0845]
[1779890923916,34.24,74865.13,35.1,0.23796,0.00014,20.0845]
[1779890925318,34.24,74863.18,35.1,0.23769,0.00014,20.07136]
[1779890925321,34.24,74863.18,35.1,0.23769,0.00014,20.07136]
[1779890925425,34.24,74863.18,35.1,0.23769,0.00014,20.07136]
[1779890925526,34.24,74861.59,35.1,0.23747,0.00014,20.06065]
[1779890926203,34.24,74861.59,35.1,0.23747,0.00014,20.06065]
[1779890926539,34.24,74862.71,35.1,0.23762,0.00014,20.06815]
[1779890926545,34.24,74862.71,35.1,0.23762,0.00014,20.06815]
[1779890926838,34.24,74854.17,35.1,0.23643,0.00014,20.0107]
[1779890928279,34.24,74854.17,35.1,0.23643,0.00014,20.0107]
[1779890929519,34.24,74855.9,35.1,0.23667,0.00014,20.02241]
[1779890931001,34.24,74856.15,35.1,0.23671,0.00014,20.0241]
[1779890932440,34.24,74854.67,35.1,0.2365,0.00014,20.01415]
[1779890932442,34.24,74854.67,35.1,0.2365,0.00014,20.01415]
[1779890932446,34.24,74854.67,35.1,0.2365,0.00014,20.01415]
[1779890932511,34.24,74855.31,35.1,0.23659,0.00014,20.01848]
[1779890933542,34.24,74856.62,35.1,0.23678,0.00014,20.02729]
[1779890934007,34.24,74856.62,35.1,0.23678,0.00014,20.02729]
[1779890934295,34.24,74856.62,35.1,0.23678,0.00014,20.02729]
[1779890934733,34.24,74862.19,35.1,0.23755,0.00014,20.06471]
[1779890934770,34.24,74862.19,35.1,0.23755,0.00014,20.06471]
[1779890934784,34.24,74862.19,35.1,0.23755,0.00014,20.06471]
[1779890935173,34.24,74862.19,35.1,0.23755,0.00014,20.06471]
[1779890935320,34.24,74862.19,35.1,0.23755,0.00014,20.06471]
[1779890935429,34.24,74862.19,35.1,0.23755,0.00014,20.06471]
[1779890935494,34.24,74862.19,35.1,0.23755,0.00014,20.06471]
[1779890935421,34.24,74866.61,35.1,0.23816,0.00014,20.09431]
[1779890935693,34.24,74866.61,35.1,0.23816,0.00014,20.09431]
[1779890935785,34.24,74866.61,35.1,0.23816,0.00014,20.09431]
[1779890935988,34.24,74866.61,35.1,0.23816,0.00014,20.09431]
[1779890936477,34.24,74880.14,35.1,0.24005,0.00014,20.18503]
[1779890941957,34.24,74882.34,35.1,0.24037,0.00014,20.19994]
[1779890942963,34.24,74882.34,35.1,0.24037,0.00014,20.19994]
[1779890943424,34.24,74882.34,35.1,0.24037,0.00014,20.19994]
[1779890943489,34.24,74882.34,35.1,0.24037,0.00014,20.19994]
[1779890943930,34.24,74883.94,35.1,0.24059,0.00014,20.21066]
[1779890944855,34.24,74888.71,35.1,0.24126,0.00014,20.2425]
[1779890945304,34.24,74888.71,35.1,0.24126,0.00014,20.2425]
[1779890945794,34.24,74888.27,35.1,0.2412,0.00014,20.23956]
[1779890946643,34.24,74887.77,35.1,0.24113,0.00014,20.23622]
[1779890947189,34.24,74887.77,35.1,0.24113,0.00014,20.23622]
[1779890947560,34.24,74887.8,35.1,0.24113,0.00014,20.23642]
[1779890947971,34.24,74887.8,35.1,0.24113,0.00014,20.23642]
[1779890948727,34.24,74888.83,35.1,0.24128,0.00014,20.24328]
[1779890949077,34.24,74888.83,35.1,0.24128,0.00014,20.24328]
[1779890949482,34.24,74888.83,35.1,0.24128,0.00014,20.24328]
[1779890950844,34.24,74887.84,35.1,0.24114,0.00014,20.23666]
[1779890951789,34.24,74887.52,35.1,0.24109,0.00014,20.23452]
[1779890953303,34.24,74888.98,35.1,0.2413,0.00014,20.24427]
[1779890954635,34.24,74886.83,35.1,0.241,0.00014,20.22993]
[1779890955453,34.24,74886.83,35.1,0.241,0.00014,20.22993]
[1779890955532,34.24,74886.62,35.1,0.24097,0.00014,20.22855]
[1779890956150,34.24,74886.62,35.1,0.24097,0.00014,20.22855]
[1779890956206,34.24,74886.62,35.1,0.24097,0.00014,20.22855]
[1779890956556,34.24,74885.67,35.1,0.24083,0.00014,20.22222]
[1779890957482,34.24,74871.6,35.1,0.23887,0.00014,20.12809]
[1779890957564,34.24,74871.6,35.1,0.23887,0.00014,20.12809]
[1779890957585,34.24,74871.6,35.1,0.23887,0.00014,20.12809]
[1779890957592,34.24,74871.6,35.1,0.23887,0.00014,20.12809]
[1779890958113,34.24,74862.6,35.1,0.23761,0.00014,20.06766]
[1779890959769,34.24,74862.78,35.1,0.23764,0.00014,20.06886]
[1779890959835,34.24,74862.78,35.1,0.23764,0.00014,20.06886]
[1779890960604,34.24,74865.78,35.1,0.23805,0.00014,20.08898]
[1779890961393,34.24,74865.78,35.1,0.23805,0.00014,20.08898]
[1779890963267,34.24,74867.96,35.1,0.23835,0.00014,20.10353]
[1779890963931,34.24,74866.57,35.1,0.23816,0.00014,20.09417]
[1779890965836,34.24,74867.45,35.1,0.23828,0.00014,20.10002]
[1779890967530,34.24,74866.6,35.1,0.23816,0.00014,20.09428]
[1779890968011,34.24,74866.97,35.1,0.23821,0.00014,20.09674]
[1779890968182,34.24,74867.89,35.1,0.23834,0.00014,20.10288]
[1779890970452,34.24,74870.23,35.1,0.23867,0.00014,20.11869]
[1779890976239,34.24,74873.34,35.1,0.23909,0.00014,20.13648]
[1779890981415,34.24,74873.99,35.1,0.2392,0.00014,20.14138]
[1779890984341,34.24,74880.29,35.1,0.24008,0.00014,20.18381]
[1779890984476,34.24,74880.29,35.1,0.24008,0.00014,20.18381]
[1779890987371,34.24,74891.3,35.1,0.24163,0.00014,20.25741]
[1779890987546,34.24,74891.3,35.1,0.24163,0.00014,20.25741]
[1779890993362,34.25,74887.4,35.1,0.24109,0.00014,20.23174]
[1779890998397,34.25,74887.69,35.1,0.24113,0.00014,20.23391]
[1779890999113,34.25,74887.69,35.1,0.24113,0.00014,20.23391]
[1779890999115,34.25,74887.69,35.1,0.24113,0.00014,20.23391]
[1779891000863,34.25,74893.11,35.1,0.2419,0.00014,20.27009]
[1779891001421,34.25,74898.51,35.1,0.24266,0.00014,20.306]
[1779891002953,34.25,74900.26,35.1,0.2429,0.00014,20.31768]
[1779891002981,34.25,74900.26,35.1,0.2429,0.00014,20.31768]
[1779891003241,34.25,74900.26,35.1,0.2429,0.00014,20.31768]
[1779891003469,34.25,74900.26,35.1,0.2429,0.00014,20.31768]
[1779891003569,34.25,74894.72,35.1,0.24213,0.00014,20.2809]
[1779891003726,34.25,74894.72,35.1,0.24213,0.00014,20.2809]
[1779891005491,34.25,74886.59,35.1,0.24098,0.00014,20.22676]
[1779891005580,34.25,74877.5,35.1,0.23971,0.00014,20.16613]
[1779891006594,34.25,74880.18,35.1,0.24009,0.00014,20.18417]
[1779891007829,34.25,74884.98,35.1,0.24077,0.00014,20.21631]
[1779891008191,34.25,74884.98,35.1,0.24077,0.00014,20.21631]
[1779891012362,34.25,74881.91,35.1,0.24034,0.00014,20.19617]
[1779891013700,34.25,74867.56,35.1,0.23834,0.00014,20.10042]
[1779891015006,34.25,74864.95,35.1,0.23799,0.00014,20.08313]
[1779891018491,34.25,74863.47,35.1,0.23779,0.00014,20.07386]
[1779891019012,34.25,74861.78,35.1,0.23756,0.00014,20.06276]
[1779891019016,34.25,74861.78,35.1,0.23756,0.00014,20.06276]
[1779891019306,34.25,74861.78,35.1,0.23756,0.00014,20.06276]
[1779891019569,34.25,74861.78,35.1,0.23756,0.00014,20.06276]
[1779891019586,34.25,74861.78,35.1,0.23756,0.00014,20.06276]
[1779891020510,34.25,74860.33,35.1,0.23737,0.00014,20.05327]
[1779891020579,34.25,74851.63,35.1,0.23616,0.00014,19.99494]
[1779891020701,34.25,74851.63,35.1,0.23616,0.00014,19.99494]
[1779891021565,34.25,74849.14,35.1,0.23582,0.00014,19.97828]
[1779891022497,34.25,74849.14,35.1,0.23582,0.00014,19.97828]
[1779891022792,34.26,74845.19,35.1,0.23528,0.00014,19.95178]
[1779891023504,34.26,74845.19,35.1,0.23528,0.00014,19.95178]
[1779891023948,34.26,74845.0,35.1,0.23525,0.00014,19.95065]
[1779891024225,34.26,74845.0,35.1,0.23525,0.00014,19.95065]
[1779891025094,34.26,74851.26,35.1,0.23612,0.00014,19.99299]
[1779891025105,34.26,74851.26,35.1,0.23612,0.00014,19.99299]
[1779891025149,34.26,74851.26,35.1,0.23612,0.00014,19.99299]
[1779891025593,34.26,74851.92,35.1,0.23622,0.00014,19.99754]
[1779891025859,34.26,74851.92,35.1,0.23622,0.00014,19.99754]
[1779891026657,34.26,74849.21,35.1,0.23584,0.00014,19.97934]
[1779891030699,34.26,74850.94,35.1,0.23609,0.00014,19.99131]
[1779891032213,34.26,74850.96,35.1,0.23607,0.00014,19.98763]
[1779891033227,34.26,74850.32,35.1,0.23598,0.00014,19.98339]
[1779891039552,34.26,74851.4,35.1,0.23614,0.00014,19.99103]
[1779891039571,34.26,74851.4,35.1,0.23614,0.00014,19.99103]
[1779891039654,34.26,74850.83,35.1,0.23606,0.00014,19.98719]
[1779891039747,34.26,74850.83,35.1,0.23606,0.00014,19.98719]
[1779891040632,34.26,74849.15,35.1,0.23583,0.00014,19.97601]
[1779891042976,34.26,74844.6,35.1,0.2352,0.00014,19.94555]
[1779891044300,34.26,74845.54,35.1,0.23533,0.00014,19.95199]
[1779891045873,34.26,74843.31,35.1,0.23503,0.00014,19.93716]
[1779891047579,34.26,74844.53,35.1,0.2352,0.00014,19.94549]
[1779891049036,34.26,74838.71,35.1,0.2344,0.00014,19.90637]
[1779891050095,34.26,74836.03,35.1,0.23403,0.00014,19.88832]
[1779891052420,34.26,74830.41,35.1,0.23326,0.00014,19.85059]
[1779891053066,34.26,74830.94,35.1,0.23334,0.00014,19.85428]
[1779891053112,34.26,74830.94,35.1,0.23334,0.00014,19.85428]
[1779891054304,34.26,74830.83,35.1,0.23333,0.00014,19.85373]
[1779891054463,34.26,74830.83,35.1,0.23333,0.00014,19.85373]
[1779891054894,34.26,74829.7,35.1,0.23317,0.00014,19.84618]
[1779891055227,34.26,74829.7,35.1,0.23317,0.00014,19.84618]
[1779891064524,34.27,74833.23,35.1,0.23369,0.00014,19.87153]
[1779891067475,34.27,74835.16,35.1,0.23397,0.00014,19.88509]
[1779891067671,34.27,74835.31,35.1,0.23399,0.00014,19.88642]
[1779891072418,34.27,74831.94,35.1,0.23354,0.00014,19.8643]
[1779891072628,34.27,74833.72,35.1,0.23379,0.00014,19.87651]
[1779891073501,34.28,74842.26,35.1,0.23498,0.00014,19.9344]
[1779891076982,34.28,74849.46,35.1,0.23598,0.00014,19.98335]
[1779891077044,34.28,74849.46,35.1,0.23598,0.00014,19.98335]
[1779891077560,34.28,74846.82,35.1,0.23562,0.00014,19.96568]
[1779891078422,34.28,74837.29,35.1,0.2343,0.00014,19.90145]
[1779891080333,34.28,74835.42,35.1,0.23405,0.00014,19.88894]
[1779891081012,34.28,74835.84,35.1,0.23411,0.00014,19.8919]
[1779891081584,34.28,74840.06,35.1,0.23469,0.00014,19.92051]
[1779891082052,34.28,74840.06,35.1,0.23469,0.00014,19.92051]
[1779891082266,34.28,74840.06,35.1,0.23469,0.00014,19.92051]
[1779891082328,34.28,74840.06,35.1,0.23469,0.00014,19.92051]
[1779891082346,34.28,74840.06,35.1,0.23469,0.00014,19.92051]
[1779891082626,34.28,74840.06,35.1,0.23469,0.00014,19.92051]
[1779891082662,34.28,74855.68,35.1,0.23686,0.00014,20.02586]
[1779891082700,34.28,74855.68,35.1,0.23686,0.00014,20.02586]
[1779891083140,34.28,74855.68,35.1,0.23686,0.00014,20.02586]
[1779891083204,34.28,74855.68,35.1,0.23686,0.00014,20.02586]
[1779891083243,34.28,74855.68,35.1,0.23686,0.00014,20.02586]
[1779891083331,34.28,74855.68,35.1,0.23686,0.00014,20.02586]
[1779891083374,34.28,74855.68,35.1,0.23686,0.00014,20.02586]
[1779891083451,34.28,74864.14,35.1,0.23804,0.00014,20.08281]
[1779891084039,34.28,74864.14,35.1,0.23804,0.00014,20.08281]
[1779891084048,34.28,74864.14,35.1,0.23804,0.00014,20.08281]
[1779891084141,34.28,74864.14,35.1,0.23804,0.00014,20.08281]
[1779891084553,34.28,74865.13,35.1,0.23818,0.00014,20.08958]
[1779891088275,34.28,74857.41,35.1,0.23711,0.00014,20.03792]
[1779891088852,34.28,74856.83,35.1,0.23703,0.00014,20.03409]
[1779891089652,34.28,74856.83,35.1,0.23703,0.00014,20.03409]
[1779891089780,34.28,74857.62,35.1,0.23714,0.00014,20.03949]
[1779891091424,34.28,74857.8,35.1,0.23717,0.00014,20.04085]
[1779891092041,34.28,74861.34,35.1,0.23764,0.00014,20.06086]
[1779891092416,34.28,74861.34,35.1,0.23764,0.00014,20.06086]
[1779891092437,34.28,74861.34,35.1,0.23764,0.00014,20.06086]
[1779891092457,34.28,74861.34,35.1,0.23764,0.00014,20.06086]
[1779891092574,34.28,74861.34,35.1,0.23764,0.00014,20.06086]
[1779891092647,34.28,74873.09,35.1,0.23928,0.00014,20.1397]
[1779891092773,34.28,74873.09,35.1,0.23928,0.00014,20.1397]
[1779891092859,34.28,74873.09,35.1,0.23928,0.00014,20.1397]
[1779891093167,34.28,74873.09,35.1,0.23928,0.00014,20.1397]
[1779891093332,34.28,74873.09,35.1,0.23928,0.00014,20.1397]
[1779891093462,34.28,74873.09,35.1,0.23928,0.00014,20.1397]
[1779891093561,34.28,74867.27,35.1,0.23846,0.00014,20.10074]
[1779891093752,34.28,74867.27,35.1,0.23846,0.00014,20.10074]
[1779891094108,34.28,74855.67,35.1,0.23685,0.00014,20.02293]
[1779891096295,34.28,74853.78,35.1,0.23659,0.00014,20.01032]
[1779891096835,34.28,74852.5,35.1,0.23641,0.00014,20.00181]
[1779891097762,34.28,74853.27,35.1,0.23652,0.00014,20.00709]
[1779891098136,34.28,74856.31,35.1,0.23695,0.00014,20.02774]
[1779891099189,34.28,74856.31,35.1,0.23695,0.00014,20.02774]
[1779891099274,34.28,74856.13,35.1,0.23693,0.00014,20.02672]
[1779891099854,34.28,74856.13,35.1,0.23693,0.00014,20.02672]
[1779891099999,34.28,74856.13,35.1,0.23693,0.00014,20.02672]
[1779891101108,34.28,74856.34,35.1,0.23696,0.00014,20.02825]
[1779891101523,34.28,74856.34,35.1,0.23696,0.00014,20.02825]
[1779891101588,34.28,74856.34,35.1,0.23696,0.00014,20.02825]
[1779891102462,34.28,74856.25,35.1,0.23695,0.00014,20.02772]
[1779891102514,34.28,74856.25,35.1,0.23695,0.00014,20.02772]
[1779891103134,34.29,74856.28,35.1,0.23696,0.00014,20.028]
[1779891103572,34.29,74856.28,35.1,0.23696,0.00014,20.028]
[1779891103954,34.29,74856.02,35.1,0.23692,0.00014,20.02633]
[1779891104134,34.29,74856.02,35.1,0.23692,0.00014,20.02633]
[1779891104910,34.29,74858.07,35.1,0.23721,0.00014,20.04018]
[1779891104963,34.29,74858.07,35.1,0.23721,0.00014,20.04018]
[1779891105185,34.29,74863.7,35.1,0.23799,0.00014,20.078]
[1779891107104,34.29,74864.31,35.1,0.23808,0.00014,20.08222]
[1779891108616,34.29,74865.56,35.1,0.23826,0.00014,20.09072]
[1779891108821,34.29,74867.4,35.1,0.23851,0.00014,20.10315]
[1779891109624,34.29,74867.4,35.1,0.23851,0.00014,20.10315]
[1779891109898,34.29,74870.73,35.1,0.23898,0.00014,20.12553]
[1779891111878,34.29,74873.97,35.1,0.23944,0.00014,20.14738]
[1779891117467,34.29,74868.3,35.1,0.23866,0.00014,20.11006]
[1779891117557,34.29,74868.21,35.1,0.23865,0.00014,20.10958]
[1779891119594,34.29,74865.12,35.1,0.23822,0.00014,20.08897]
[1779891119641,34.29,74865.12,35.1,0.23822,0.00014,20.08897]
[1779891119732,34.29,74862.89,35.1,0.23791,0.00014,20.07413]
[1779891120301,34.29,74862.89,35.1,0.23791,0.00014,20.07413]
[1779891120480,34.29,74862.89,35.1,0.23791,0.00014,20.07413]
[1779891120577,34.29,74862.89,35.1,0.23791,0.00014,20.07413]
[1779891120668,34.29,74855.99,35.1,0.23696,0.00014,20.0279]
[1779891121200,34.29,74855.99,35.1,0.23696,0.00014,20.0279]
[1779891121729,34.29,74853.99,35.1,0.23668,0.00014,20.01445]
[1779891121841,34.29,74853.99,35.1,0.23668,0.00014,20.01445]
[1779891121855,34.29,74853.99,35.1,0.23668,0.00014,20.01445]
[1779891122864,34.29,74855.1,35.1,0.23683,0.00014,20.02191]
[1779891123051,34.29,74855.1,35.1,0.23683,0.00014,20.02191]
[1779891123287,34.29,74855.1,35.1,0.23683,0.00014,20.02191]
[1779891123467,34.29,74855.1,35.1,0.23683,0.00014,20.02191]
[1779891123777,34.29,74854.87,35.1,0.2368,0.00014,20.02036]
[1779891126308,34.29,74856.56,35.1,0.23703,0.00014,20.03169]
[1779891129812,34.29,74857.73,35.1,0.23719,0.00014,20.03943]
[1779891129865,34.29,74857.73,35.1,0.23719,0.00014,20.03943]
[1779891130368,34.29,74857.73,35.1,0.23719,0.00014,20.03943]
[1779891131116,34.29,74857.16,35.1,0.23711,0.00014,20.03557]
[1779891131585,34.29,74857.16,35.1,0.23711,0.00014,20.03557]
[1779891132990,34.29,74855.78,35.1,0.23692,0.00014,20.02625]
[1779891133338,34.29,74855.78,35.1,0.23692,0.00014,20.02625]
[1779891138416,34.29,74851.44,35.1,0.23632,0.00014,19.99705]
[1779891140291,34.29,74851.77,35.1,0.23636,0.00014,19.99928]
[1779891140311,34.29,74851.77,35.1,0.23636,0.00014,19.99928]
[1779891140384,34.29,74851.77,35.1,0.23636,0.00014,19.99928]
[1779891140638,34.29,74851.77,35.1,0.23636,0.00014,19.99928]
[1779891140674,34.29,74854.45,35.1,0.23674,0.00014,20.01729]
[1779891141126,34.29,74854.45,35.1,0.23674,0.00014,20.01729]
[1779891146383,34.29,74863.88,35.1,0.23804,0.00014,20.08035]
[1779891146842,34.29,74863.41,35.1,0.23797,0.00014,20.07713]
[1779891146856,34.29,74863.41,35.1,0.23797,0.00014,20.07713]
[1779891152540,34.29,74870.29,35.1,0.23891,0.00014,20.11962]
[1779891152969,34.29,74870.29,35.1,0.23891,0.00014,20.11962]
[1779891152983,34.29,74870.29,35.1,0.23891,0.00014,20.11962]
[1779891152989,34.29,74870.29,35.1,0.23891,0.00014,20.11962]
[1779891153163,34.29,74870.29,35.1,0.23891,0.00014,20.11962]
[1779891153268,34.29,74870.29,35.1,0.23891,0.00014,20.11962]
[1779891153548,34.29,74861.97,35.1,0.23775,0.00014,20.06395]
[1779891154025,34.29,74861.97,35.1,0.23775,0.00014,20.06395]
[1779891154440,34.29,74861.97,35.1,0.23775,0.00014,20.06395]
[1779891156098,34.29,74857.95,35.1,0.23719,0.00014,20.03689]
[1779891156862,34.29,74857.14,35.1,0.23708,0.00014,20.03142]
[1779891157367,34.29,74857.14,35.1,0.23708,0.00014,20.03142]
[1779891159623,34.29,74857.92,35.1,0.23719,0.00014,20.0366]
[1779891160362,34.29,74860.7,35.1,0.23757,0.00014,20.05522]
[1779891161161,34.29,74858.35,35.1,0.23724,0.00014,20.0394]
[1779891161523,34.29,74858.35,35.1,0.23724,0.00014,20.0394]
[1779891162236,34.29,74858.16,35.1,0.23722,0.00014,20.03809]
[1779891163612,34.29,74858.65,35.1,0.23728,0.00014,20.04134]
[1779891166353,34.29,74866.55,35.1,0.23838,0.00014,20.09415]
[1779891167086,34.29,74866.41,35.1,0.23836,0.00014,20.09312]
[1779891169371,34.29,74866.33,35.1,0.23834,0.00014,20.0924]
[1779891169581,34.29,74866.33,35.1,0.23834,0.00014,20.0924]
[1779891170688,34.29,74867.42,35.1,0.23849,0.00014,20.09961]
[1779891171198,34.29,74868.39,35.1,0.23863,0.00014,20.106]
[1779891171208,34.29,74868.39,35.1,0.23863,0.00014,20.106]
[1779891171330,34.29,74868.39,35.1,0.23863,0.00014,20.106]
[1779891171487,34.29,74868.39,35.1,0.23863,0.00014,20.106]
[1779891171674,34.29,74874.52,35.1,0.23948,0.00014,20.14688]
[1779891171774,34.29,74874.52,35.1,0.23948,0.00014,20.14688]
[1779891175248,34.29,74882.19,35.1,0.24055,0.00014,20.19815]
[1779891178215,34.29,74882.49,35.1,0.24059,0.00014,20.20015]
[1779891178238,34.29,74882.49,35.1,0.24059,0.00014,20.20015]
[1779891178275,34.29,74882.49,35.1,0.24059,0.00014,20.20015]
[1779891178285,34.29,74882.49,35.1,0.24059,0.00014,20.20015]
[1779891178337,34.29,74882.49,35.1,0.24059,0.00014,20.20015]
[1779891178443,34.29,74882.49,35.1,0.24059,0.00014,20.20015]
[1779891178466,34.29,74882.49,35.1,0.24059,0.00014,20.20015]
[1779891178530,34.29,74882.49,35.1,0.24059,0.00014,20.20015]
[1779891178723,34.29,74886.1,35.1,0.2411,0.00014,20.2242]
[1779891180992,34.29,74883.58,35.1,0.24075,0.00014,20.20744]
[1779891182896,34.29,74883.5,35.1,0.24074,0.00014,20.20696]
[1779891186219,34.29,74883.39,35.1,0.24072,0.00014,20.20633]
[1779891186838,34.29,74884.32,35.1,0.24086,0.00014,20.21256]
[1779891187901,34.29,74884.32,35.1,0.24086,0.00014,20.21256]
[1779891189096,34.29,74884.69,35.1,0.24091,0.00014,20.21505]
[1779891189530,34.29,74884.69,35.1,0.24091,0.00014,20.21505]
[1779891189805,34.29,74885.01,35.1,0.24095,0.00014,20.21724]
[1779891190635,34.29,74885.01,35.1,0.24095,0.00014,20.21724]
[1779891190733,34.29,74885.78,35.1,0.24106,0.00014,20.22239]
[1779891194836,34.29,74894.43,35.1,0.24227,0.00014,20.27989]
[1779891199857,34.29,74893.15,35.1,0.24209,0.00014,20.2712]
[1779891205752,34.29,74891.22,35.1,0.24182,0.00014,20.25831]
[1779891210106,34.29,74889.34,35.1,0.24155,0.00014,20.2458]
[1779891214563,34.29,74891.05,35.1,0.24177,0.00014,20.25329]
[1779891215655,34.29,74891.04,35.1,0.24176,0.00014,20.25321]
[1779891215795,34.29,74890.99,35.1,0.24176,0.00014,20.25286]
[1779891215932,34.29,74890.99,35.1,0.24176,0.00014,20.25286]
[1779891217406,34.29,74897.5,35.1,0.24267,0.00014,20.29611]
[1779891218388,34.29,74901.45,35.1,0.24323,0.00014,20.32226]
[1779891218876,34.29,74902.41,35.1,0.24336,0.00014,20.32855]
[1779891220872,34.29,74901.72,35.1,0.24326,0.00014,20.3239]
[1779891221393,34.29,74901.72,35.1,0.24326,0.00014,20.3239]
[1779891222064,34.29,74898.96,35.1,0.24287,0.00014,20.30544]
[1779891222065,34.29,74898.96,35.1,0.24287,0.00014,20.30544]
[1779891222462,34.29,74898.96,35.1,0.24287,0.00014,20.30544]
[1779891222561,34.29,74889.59,35.1,0.24155,0.00014,20.24316]
[1779891223133,34.29,74889.59,35.1,0.24155,0.00014,20.24316]
[1779891223499,34.29,74889.59,35.1,0.24155,0.00014,20.24316]
[1779891223913,34.29,74889.82,35.1,0.24158,0.00014,20.24471]
[1779891229123,34.29,74893.58,35.1,0.24211,0.00014,20.26974]
[1779891229474,34.29,74893.58,35.1,0.24211,0.00014,20.26974]
[1779891229568,34.29,74893.58,35.1,0.24211,0.00014,20.26974]
[1779891229597,34.29,74893.58,35.1,0.24211,0.00014,20.26974]
[1779891230219,34.29,74893.21,35.1,0.24206,0.00014,20.26727]
[1779891230840,34.29,74894.11,35.1,0.24219,0.00014,20.27324]
[1779891231399,34.29,74894.11,35.1,0.24219,0.00014,20.27324]
[1779891233775,34.29,74894.51,35.1,0.24224,0.00014,20.27588]
[1779891234313,34.29,74893.35,35.1,0.24208,0.00014,20.26817]
[1779891234314,34.29,74893.35,35.1,0.24208,0.00014,20.26817]
[1779891236057,34.29,74894.04,35.1,0.24218,0.00014,20.27274]
[1779891236411,34.29,74894.04,35.1,0.24218,0.00014,20.27274]
[1779891236996,34.29,74894.79,35.1,0.24228,0.00014,20.27771]
[1779891237549,34.29,74894.79,35.1,0.24228,0.00014,20.27771]
[1779891238283,34.29,74894.76,35.1,0.24228,0.00014,20.2775]
[1779891239346,34.29,74894.64,35.1,0.24226,0.00014,20.2767]
[1779891240269,34.29,74895.06,35.1,0.24232,0.00014,20.27948]
[1779891240319,34.29,74895.06,35.1,0.24232,0.00014,20.27948]
[1779891240331,34.29,74895.06,35.1,0.24232,0.00014,20.27948]
[1779891240708,34.29,74895.06,35.1,0.24232,0.00014,20.27948]
[1779891241305,34.29,74896.1,35.1,0.24246,0.00014,20.28637]
[1779891241357,34.29,74896.1,35.1,0.24246,0.00014,20.28637]
[1779891242564,34.29,74899.08,35.1,0.24288,0.00014,20.30613]
[1779891242763,34.29,74899.08,35.1,0.24288,0.00014,20.30613]
[1779891243407,34.29,74900.39,35.1,0.24307,0.00014,20.31478]
[1779891244575,34.29,74902.03,35.1,0.2433,0.00014,20.3256]
[1779891246017,34.29,74902.32,35.1,0.24333,0.00014,20.3274]
[1779891247826,34.28,74903.06,35.1,0.24344,0.00014,20.33224]
[1779891248306,34.28,74901.92,35.1,0.24327,0.00014,20.32462]
[1779891248319,34.28,74902.06,35.1,0.24329,0.00014,20.32549]
[1779891248909,34.28,74902.06,35.1,0.24329,0.00014,20.32549]
[1779891250825,34.28,74901.16,35.1,0.24316,0.00014,20.31945]
[1779891250854,34.28,74901.16,35.1,0.24316,0.00014,20.31945]
[1779891256272,34.28,74897.1,35.1,0.24259,0.00014,20.29226]
[1779891257029,34.28,74897.1,35.1,0.24259,0.00014,20.29226]
[1779891257312,34.28,74897.1,35.1,0.24259,0.00014,20.29226]
[1779891257478,34.28,74897.1,35.1,0.24259,0.00014,20.29226]
[1779891257853,34.28,74879.03,35.1,0.24005,0.00014,20.17196]
[1779891257975,34.28,74879.03,35.1,0.24005,0.00014,20.17196]
[1779891258276,34.28,74879.03,35.1,0.24005,0.00014,20.17196]
[1779891258379,34.28,74879.03,35.1,0.24005,0.00014,20.17196]
[1779891258611,34.28,74859.32,35.1,0.23731,0.00014,20.03995]
[1779891259222,34.28,74859.32,35.1,0.23731,0.00014,20.03995]
[1779891259243,34.28,74859.32,35.1,0.23731,0.00014,20.03995]
[1779891259309,34.28,74859.32,35.1,0.23731,0.00014,20.03995]
[1779891259878,34.28,74864.0,35.1,0.23796,0.00014,20.07138]
[1779891260016,34.28,74864.0,35.1,0.23796,0.00014,20.07138]
[1779891260503,34.28,74864.0,35.1,0.23796,0.00014,20.07138]
[1779891261616,34.28,74867.2,35.1,0.2384,0.00014,20.09282]
[1779891262269,34.28,74870.18,35.1,0.23882,0.00014,20.11274]
[1779891262372,34.28,74870.18,35.1,0.23882,0.00014,20.11274]
[1779891262413,34.28,74870.18,35.1,0.23882,0.00014,20.11274]
[1779891262653,34.28,74876.81,35.1,0.23974,0.00014,20.15702]
[1779891264536,34.28,74882.61,35.1,0.24055,0.00014,20.19575]
[1779891264584,34.28,74882.61,35.1,0.24055,0.00014,20.19575]
[1779891265491,34.28,74889.95,35.1,0.24158,0.00014,20.2446]
[1779891268075,34.28,74894.21,35.1,0.24218,0.00014,20.27295]
[1779891268217,34.28,74894.21,35.1,0.24218,0.00014,20.27295]
[1779891268843,34.28,74894.21,35.1,0.24218,0.00014,20.27295]
[1779891268845,34.28,74894.21,35.1,0.24218,0.00014,20.27295]
[1779891272894,34.28,74891.45,35.1,0.24176,0.00014,20.25078]
[1779891278815,34.28,74889.31,35.1,0.24147,0.00014,20.2367]
[1779891284353,34.28,74890.26,35.1,0.2416,0.00014,20.24321]
[1779891286645,34.28,74891.77,35.1,0.24182,0.00014,20.2533]
[1779891292849,34.28,74892.69,35.1,0.24195,0.00014,20.25953]
[1779891292892,34.28,74892.69,35.1,0.24195,0.00014,20.25953]
[1779891292909,34.28,74893.02,35.1,0.242,0.00014,20.26174]
[1779891292931,34.28,74893.02,35.1,0.242,0.00014,20.26174]
[1779891293536,34.28,74893.02,35.1,0.242,0.00014,20.26174]
[1779891293615,34.28,74893.02,35.1,0.242,0.00014,20.26174]
[1779891293764,34.28,74881.44,35.1,0.24037,0.00014,20.18459]
[1779891293937,34.28,74881.44,35.1,0.24037,0.00014,20.18459]
[1779891294900,34.28,74881.44,35.1,0.24037,0.00014,20.18459]
[1779891294568,34.28,74869.99,35.1,0.23877,0.00014,20.10801]
[1779891296491,34.28,74870.2,35.1,0.2388,0.00014,20.10939]
[1779891297913,34.28,74871.81,35.1,0.23902,0.00014,20.1201]
[1779891300260,34.28,74879.44,35.1,0.24009,0.00014,20.17094]
[1779891300521,34.28,74879.44,35.1,0.24009,0.00014,20.17094]
[1779891301040,34.28,74880.99,35.1,0.2403,0.00014,20.18119]
[1779891301250,34.28,74880.99,35.1,0.2403,0.00014,20.18119]
[1779891301618,34.28,74882.84,35.1,0.24056,0.00014,20.19354]
[1779891304639,34.28,74892.19,35.1,0.24187,0.00014,20.25572]
[1779891305212,34.28,74892.19,35.1,0.24187,0.00014,20.25572]
[1779891309329,34.28,74892.81,35.1,0.24195,0.00014,20.25958]
[1779891310087,34.28,74893.13,35.1,0.24199,0.00014,20.26163]
[1779891311451,34.28,74899.27,35.1,0.24286,0.00014,20.3024]
[1779891315510,34.28,74902.14,35.1,0.24325,0.00014,20.3212]
[1779891317710,34.28,74902.67,35.1,0.24333,0.00014,20.32458]
[1779891319222,34.28,74911.19,35.1,0.24452,0.00014,20.38082]
[1779891319997,34.28,74913.83,35.1,0.24489,0.00014,20.39816]
[1779891320231,34.28,74913.83,35.1,0.24489,0.00014,20.39816]
[1779891320835,34.28,74913.83,35.1,0.24489,0.00014,20.39816]
[1779891324984,34.28,74910.76,35.1,0.24445,0.00014,20.37729]
[1779891325911,34.28,74914.7,35.1,0.245,0.00014,20.4032]
[1779891326587,34.28,74914.7,35.1,0.245,0.00014,20.4032]
[1779891328215,34.28,74921.29,35.1,0.24593,0.00014,20.44635]
[1779891328820,34.28,74925.03,35.1,0.24645,0.00014,20.47079]
[1779891330617,34.28,74925.22,35.1,0.24648,0.00014,20.47188]
[1779891330910,34.27,74922.51,35.1,0.24609,0.00014,20.45388]
[1779891332279,34.27,74915.88,35.1,0.24512,0.00014,20.40628]
[1779891332456,34.27,74915.88,35.1,0.24512,0.00014,20.40628]
[1779891332942,34.27,74915.88,35.1,0.24512,0.00014,20.40628]
[1779891337271,34.27,74912.0,35.1,0.24456,0.00014,20.37991]
[1779891337923,34.27,74918.68,35.1,0.2455,0.00014,20.42392]
[1779891338189,34.27,74918.68,35.1,0.2455,0.00014,20.42392]
[1779891343965,34.27,74924.98,35.1,0.24638,0.00014,20.46489]
[1779891344377,34.27,74924.98,35.1,0.24638,0.00014,20.46489]
[1779891346727,34.27,74924.32,35.1,0.24628,0.00014,20.46026]
[1779891346764,34.27,74924.32,35.1,0.24628,0.00014,20.46026]
[1779891346938,34.27,74923.56,35.1,0.24617,0.00014,20.4551]
[1779891348302,34.27,74918.73,35.1,0.24548,0.00014,20.42308]
[1779891348958,34.27,74918.73,35.1,0.24548,0.00014,20.42308]
[1779891356800,34.26,74917.59,35.1,0.2453,0.00014,20.41467]
[1779891356801,34.26,74917.59,35.1,0.2453,0.00014,20.41467]
[1779891356902,34.26,74918.37,35.1,0.2454,0.00014,20.41956]
[1779891361584,34.26,74915.35,35.1,0.24497,0.00014,20.39918]
[1779891361642,34.26,74915.35,35.1,0.24497,0.00014,20.39918]
[1779891361871,34.26,74915.35,35.1,0.24497,0.00014,20.39918]
[1779891361876,34.26,74915.35,35.1,0.24497,0.00014,20.39918]
[1779891361893,34.26,74915.35,35.1,0.24497,0.00014,20.39918]
[1779891361995,34.26,74915.35,35.1,0.24497,0.00014,20.39918]
[1779891361916,34.26,74913.56,35.1,0.24471,0.00014,20.38726]
[1779891362106,34.26,74913.56,35.1,0.24471,0.00014,20.38726]
[1779891362380,34.26,74913.56,35.1,0.24471,0.00014,20.38726]
[1779891362555,34.26,74913.56,35.1,0.24471,0.00014,20.38726]
[1779891362595,34.26,74913.56,35.1,0.24471,0.00014,20.38726]
[1779891362694,34.26,74913.56,35.1,0.24471,0.00014,20.38726]
[1779891362741,34.26,74913.56,35.1,0.24471,0.00014,20.38726]
[1779891362964,34.26,74913.56,35.1,0.24471,0.00014,20.38726]
[1779891363650,34.26,74907.59,35.1,0.24387,0.00014,20.34765]
[1779891363661,34.26,74907.59,35.1,0.24387,0.00014,20.34765]
[1779891363874,34.26,74907.59,35.1,0.24387,0.00014,20.34765]
[1779891363896,34.26,74907.59,35.1,0.24387,0.00014,20.34765]
[1779891363960,34.26,74907.59,35.1,0.24387,0.00014,20.34765]
[1779891363926,34.26,74893.86,35.1,0.24193,0.00014,20.25638]
[1779891365151,34.26,74895.37,35.1,0.24214,0.00014,20.26642]
[1779891365974,34.26,74897.65,35.1,0.24246,0.00014,20.28161]
[1779891369691,34.26,74898.04,35.1,0.24252,0.00014,20.28408]
[1779891370870,34.26,74898.7,35.1,0.24261,0.00014,20.28841]
[1779891371326,34.26,74901.53,35.1,0.243,0.00014,20.30717]
[1779891372307,34.26,74902.2,35.1,0.2431,0.00014,20.31157]
[1779891377800,34.26,74899.64,35.1,0.24273,0.00014,20.29432]
[1779891377866,34.26,74899.64,35.1,0.24273,0.00014,20.29432]
[1779891377874,34.26,74899.64,35.1,0.24273,0.00014,20.29432]
[1779891378032,34.26,74894.91,35.1,0.24207,0.00014,20.26285]
[1779891379971,34.26,74888.35,35.1,0.24114,0.00014,20.21918]
[1779891380010,34.26,74888.35,35.1,0.24114,0.00014,20.21918]
[1779891380107,34.26,74883.69,35.1,0.24049,0.00014,20.18815]
[1779891380247,34.26,74883.69,35.1,0.24049,0.00014,20.18815]
[1779891380252,34.26,74883.69,35.1,0.24049,0.00014,20.18815]
[1779891380373,34.26,74880.88,35.1,0.2401,0.00014,20.16946]
[1779891382764,34.26,74880.25,35.1,0.24001,0.00014,20.16513]
[1779891383219,34.26,74885.49,35.1,0.24074,0.00014,20.19998]
[1779891383246,34.26,74885.95,35.1,0.2408,0.00014,20.20289]
[1779891384288,34.26,74885.95,35.1,0.2408,0.00014,20.20289]
[1779891384296,34.26,74885.95,35.1,0.2408,0.00014,20.20289]
[1779891384300,34.26,74885.95,35.1,0.2408,0.00014,20.20289]
[1779891384385,34.26,74885.95,35.1,0.2408,0.00014,20.20289]
[1779891384939,34.26,74886.57,35.1,0.24089,0.00014,20.20698]
[1779891385689,34.26,74886.57,35.1,0.24089,0.00014,20.20698]
[1779891385868,34.26,74886.57,35.1,0.24089,0.00014,20.20698]
[1779891385869,34.26,74886.57,35.1,0.24089,0.00014,20.20698]
[1779891386004,34.26,74886.57,35.1,0.24089,0.00014,20.20698]
[1779891386003,34.26,74887.7,35.1,0.24105,0.00014,20.21457]
[1779891386962,34.26,74883.69,35.1,0.24049,0.00014,20.18783]
[1779891389338,34.26,74879.24,35.1,0.23986,0.00014,20.15798]
[1779891389364,34.26,74879.24,35.1,0.23986,0.00014,20.15798]
[1779891389422,34.26,74879.24,35.1,0.23986,0.00014,20.15798]
[1779891389456,34.26,74879.24,35.1,0.23986,0.00014,20.15798]
[1779891389508,34.26,74879.24,35.1,0.23986,0.00014,20.15798]
[1779891389605,34.26,74879.24,35.1,0.23986,0.00014,20.15798]
[1779891389728,34.26,74879.24,35.1,0.23986,0.00014,20.15798]
[1779891389811,34.26,74879.24,35.1,0.23986,0.00014,20.15798]
[1779891389829,34.26,74868.92,35.1,0.23842,0.00014,20.08888]
[1779891390136,34.26,74868.92,35.1,0.23842,0.00014,20.08888]
[1779891390167,34.26,74868.92,35.1,0.23842,0.00014,20.08888]
[1779891390740,34.26,74860.36,35.1,0.23722,0.00014,20.03141]
[1779891391106,34.26,74860.36,35.1,0.23722,0.00014,20.03141]
[1779891391380,34.26,74860.36,35.1,0.23722,0.00014,20.03141]
[1779891391515,34.26,74860.36,35.1,0.23722,0.00014,20.03141]
[1779891391648,34.26,74860.36,35.1,0.23722,0.00014,20.03141]
[1779891393320,34.26,74870.72,35.1,0.23864,0.00014,20.09703]
[1779891398361,34.26,74879.44,35.1,0.23985,0.00014,20.15483]
[1779891400566,34.26,74877.93,35.1,0.23963,0.00014,20.14463]
[1779891402527,34.26,74880.34,35.1,0.23996,0.00014,20.16054]
[1779891402937,34.26,74880.34,35.1,0.23996,0.00014,20.16054]
[1779891403013,34.26,74880.7,35.1,0.24001,0.00014,20.16284]
[1779891407934,34.25,74882.43,35.1,0.24025,0.00014,20.17427]
[1779891412268,34.25,74889.16,35.1,0.2412,0.00014,20.21925]
[1779891412348,34.25,74889.16,35.1,0.2412,0.00014,20.21925]
[1779891412792,34.25,74889.16,35.1,0.2412,0.00014,20.21925]
[1779891413027,34.25,74889.16,35.1,0.2412,0.00014,20.21925]
[1779891413035,34.25,74900.41,35.1,0.24278,0.00014,20.29406]
[1779891413417,34.25,74900.41,35.1,0.24278,0.00014,20.29406]
[1779891413466,34.25,74914.16,35.1,0.24472,0.00014,20.38514]
[1779891415399,34.25,74918.8,35.1,0.24537,0.00014,20.41576]
[1779891415553,34.25,74918.8,35.1,0.24537,0.00014,20.41576]
[1779891415805,34.25,74918.8,35.1,0.24537,0.00014,20.41576]
[1779891415830,34.25,74918.8,35.1,0.24537,0.00014,20.41576]
[1779891415885,34.25,74918.8,35.1,0.24537,0.00014,20.41576]
[1779891415939,34.25,74918.8,35.1,0.24537,0.00014,20.41576]
[1779891415984,34.25,74919.57,35.1,0.24548,0.00014,20.42077]
[1779891416100,34.25,74919.57,35.1,0.24548,0.00014,20.42077]
[1779891416159,34.25,74919.57,35.1,0.24548,0.00014,20.42077]
[1779891416452,34.25,74919.57,35.1,0.24548,0.00014,20.42077]
[1779891416950,34.25,74919.57,35.1,0.24548,0.00014,20.42077]
[1779891417083,34.25,74923.69,35.1,0.24607,0.00014,20.448]
[1779891417494,34.25,74932.33,35.1,0.24729,0.00014,20.50491]
[1779891418094,34.25,74932.33,35.1,0.24729,0.00014,20.50491]
[1779891418235,34.25,74932.33,35.1,0.24729,0.00014,20.50491]
[1779891418903,34.25,74932.33,35.1,0.24729,0.00014,20.50491]
[1779891418934,34.25,74941.36,35.1,0.24858,0.00014,20.56415]
[1779891419703,34.25,74941.36,35.1,0.24858,0.00014,20.56415]
[1779891419804,34.25,74941.36,35.1,0.24858,0.00014,20.56415]
[1779891419902,34.25,74943.38,35.1,0.24886,0.00014,20.5773]
[1779891422309,34.25,74944.95,35.1,0.24909,0.00014,20.58758]
[1779891427129,34.25,74950.11,35.1,0.24982,0.00014,20.62129]
[1779891430270,34.25,74952.87,35.1,0.25021,0.00014,20.6392]
[1779891430290,34.25,74952.87,35.1,0.25021,0.00014,20.6392]
[1779891430313,34.25,74952.87,35.1,0.25021,0.00014,20.6392]
[1779891430498,34.25,74952.87,35.1,0.25021,0.00014,20.6392]
[1779891431761,34.25,74957.83,35.1,0.25092,0.00014,20.6715]
[1779891431780,34.25,74957.83,35.1,0.25092,0.00014,20.6715]
[1779891431936,34.25,74957.83,35.1,0.25092,0.00014,20.6715]
[1779891432020,34.25,74962.8,35.1,0.25163,0.00014,20.70377]
[1779891432812,34.25,74962.8,35.1,0.25163,0.00014,20.70377]
[1779891433352,34.25,74965.4,35.1,0.252,0.00014,20.72066]
[1779891433456,34.25,74965.4,35.1,0.252,0.00014,20.72066]
[1779891433741,34.25,74965.4,35.1,0.252,0.00014,20.72066]
[1779891433859,34.25,74962.86,35.1,0.25164,0.00014,20.70409]
[1779891434628,34.25,74954.39,35.1,0.25042,0.00014,20.64882]
[1779891435886,34.25,74954.39,35.1,0.25042,0.00014,20.64882]
[1779891436560,34.25,74953.21,35.1,0.25026,0.00014,20.6411]
[1779891436640,34.25,74953.21,35.1,0.25026,0.00014,20.6411]
[1779891436671,34.25,74953.21,35.1,0.25026,0.00014,20.6411]
[1779891436695,34.25,74953.21,35.1,0.25026,0.00014,20.6411]
[1779891436700,34.25,74953.21,35.1,0.25026,0.00014,20.6411]
[1779891437666,34.25,74954.04,35.1,0.25037,0.00014,20.6465]
[1779891437775,34.25,74954.04,35.1,0.25037,0.00014,20.6465]
[1779891437780,34.25,74954.04,35.1,0.25037,0.00014,20.6465]
[1779891438120,34.25,74956.65,35.1,0.25075,0.00014,20.66348]
[1779891439006,34.25,74946.0,35.1,0.24922,0.00014,20.5938]
[1779891439742,34.25,74946.0,35.1,0.24922,0.00014,20.5938]
[1779891440029,34.25,74935.57,35.1,0.24773,0.00014,20.52539]
[1779891441027,34.25,74935.57,35.1,0.24773,0.00014,20.52539]
[1779891442053,34.25,74930.36,35.1,0.247,0.00014,20.4912]
[1779891442064,34.25,74930.36,35.1,0.247,0.00014,20.4912]
[1779891442097,34.25,74930.36,35.1,0.247,0.00014,20.4912]
[1779891443581,34.25,74929.2,35.1,0.24683,0.00014,20.48374]
[1779891444079,34.25,74929.2,35.1,0.24683,0.00014,20.48374]
[1779891444587,34.25,74927.33,35.1,0.24657,0.00014,20.47151]
[1779891445437,34.25,74927.28,35.1,0.24657,0.00014,20.47128]
[1779891445481,34.25,74927.28,35.1,0.24657,0.00014,20.47128]
[1779891445848,34.25,74924.7,35.1,0.2462,0.00014,20.45439]
[1779891448505,34.25,74919.46,35.1,0.24546,0.00014,20.41987]
[1779891449110,34.25,74917.49,35.1,0.24518,0.00014,20.4069]
[1779891452593,34.25,74914.69,35.1,0.24476,0.00014,20.38444]
[1779891453399,34.25,74917.55,35.1,0.24516,0.00014,20.4033]
[1779891458011,34.25,74910.16,35.1,0.24411,0.00014,20.3543]
[1779891463854,34.25,74905.97,35.1,0.24352,0.00014,20.32649]
[1779891465559,34.25,74906.01,35.1,0.24353,0.00014,20.32675]
[1779891465586,34.25,74906.01,35.1,0.24353,0.00014,20.32675]
[1779891465613,34.25,74906.01,35.1,0.24353,0.00014,20.32675]
[1779891465616,34.25,74906.01,35.1,0.24353,0.00014,20.32675]
[1779891465868,34.25,74896.19,35.1,0.24214,0.00014,20.26155]
[1779891467883,34.25,74887.19,35.1,0.24088,0.00014,20.20181]
[1779891469532,34.25,74888.12,35.1,0.24102,0.00014,20.20814]
[1779891470049,34.25,74888.12,35.1,0.24102,0.00014,20.20814]
[1779891471606,34.25,74898.42,35.1,0.24247,0.00014,20.2769]
[1779891471636,34.25,74898.42,35.1,0.24247,0.00014,20.2769]
[1779891472282,34.25,74902.28,35.1,0.24301,0.00014,20.30257]
[1779891473083,34.25,74902.28,35.1,0.24301,0.00014,20.30257]
[1779891473247,34.25,74900.01,35.1,0.24269,0.00014,20.28752]
[1779891473617,34.25,74900.01,35.1,0.24269,0.00014,20.28752]
[1779891474343,34.26,74902.32,35.1,0.24302,0.00014,20.30289]
[1779891475663,34.26,74904.89,35.1,0.24338,0.00014,20.31995]
[1779891475709,34.26,74904.89,35.1,0.24338,0.00014,20.31995]
[1779891475878,34.26,74904.89,35.1,0.24338,0.00014,20.31995]
[1779891476115,34.26,74904.89,35.1,0.24338,0.00014,20.31995]
[1779891475944,34.26,74915.06,35.1,0.24482,0.00014,20.38728]
[1779891477064,34.26,74915.06,35.1,0.24482,0.00014,20.38728]
[1779891477088,34.26,74926.99,35.1,0.24651,0.00014,20.466]
[1779891477292,34.26,74926.99,35.1,0.24651,0.00014,20.466]
[1779891478046,34.26,74926.99,35.1,0.24651,0.00014,20.466]
[1779891483094,34.25,74922.73,35.1,0.24589,0.00014,20.43743]
[1779891484694,34.25,74923.44,35.1,0.24599,0.00014,20.44189]
[1779891485009,34.25,74914.1,35.1,0.24466,0.00014,20.38011]
[1779891485505,34.25,74914.1,35.1,0.24466,0.00014,20.38011]
[1779891486193,34.25,74910.98,35.1,0.24422,0.00014,20.35943]
[1779891491372,34.25,74916.34,35.1,0.24497,0.00014,20.39461]
[1779891497090,34.25,74920.53,35.1,0.24556,0.00014,20.42205]
[1779891498234,34.25,74921.97,35.1,0.24576,0.00014,20.4315]
[1779891498289,34.25,74921.97,35.1,0.24576,0.00014,20.4315]
[1779891499705,34.25,74928.53,35.1,0.24669,0.00014,20.47464]
[1779891500338,34.25,74931.04,35.1,0.24705,0.00014,20.49108]
[1779891500459,34.25,74931.04,35.1,0.24705,0.00014,20.49108]
[1779891500466,34.25,74931.04,35.1,0.24705,0.00014,20.49108]
[1779891501118,34.25,74918.3,35.1,0.24524,0.00014,20.40698]
[1779891506153,34.25,74910.63,35.1,0.24415,0.00014,20.35589]
[1779891509210,34.25,74910.37,35.1,0.24411,0.00014,20.3541]
[1779891509881,34.25,74910.37,35.1,0.24411,0.00014,20.3541]
[1779891513065,34.25,74917.21,35.1,0.24504,0.00014,20.39534]
[1779891513680,34.25,74922.6,35.1,0.2458,0.00014,20.43085]
[1779891514037,34.25,74922.6,35.1,0.2458,0.00014,20.43085]
[1779891514946,34.25,74923.53,35.1,0.24593,0.00014,20.43691]
[1779891516426,34.25,74931.58,35.1,0.24707,0.00014,20.48974]
[1779891516461,34.25,74931.58,35.1,0.24707,0.00014,20.48974]
[1779891516590,34.25,74931.58,35.1,0.24707,0.00014,20.48974]
[1779891516687,34.25,74937.49,35.1,0.24791,0.00014,20.52845]
[1779891517445,34.25,74937.49,35.1,0.24791,0.00014,20.52845]
[1779891517554,34.25,74942.03,35.1,0.24855,0.00014,20.55813]
[1779891522562,34.24,74947.88,35.1,0.24938,0.00014,20.59618]
[1779891523493,34.24,74947.88,35.1,0.24938,0.00014,20.59618]
[1779891525104,34.24,74962.17,35.1,0.25142,0.00014,20.68932]
[1779891527018,34.24,74964.74,35.1,0.25179,0.00014,20.7059]
[1779891529217,34.24,74965.22,35.1,0.25185,0.00014,20.70885]
[1779891529618,34.24,74965.66,35.1,0.25191,0.00014,20.71139]
[1779891530027,34.24,74965.66,35.1,0.25191,0.00014,20.71139]
[1779891530028,34.24,74965.66,35.1,0.25191,0.00014,20.71139]
[1779891530294,34.24,74968.22,35.1,0.25227,0.00014,20.72786]
[1779891530313,34.24,74968.22,35.1,0.25227,0.00014,20.72786]
[1779891530315,34.24,74968.22,35.1,0.25227,0.00014,20.72786]
[1779891530561,34.24,74968.22,35.1,0.25227,0.00014,20.72786]
[1779891530597,34.24,74968.22,35.1,0.25227,0.00014,20.72786]
[1779891530712,34.24,74968.22,35.1,0.25227,0.00014,20.72786]
[1779891530950,34.24,74968.22,35.1,0.25227,0.00014,20.72786]
[1779891531084,34.24,74975.48,35.1,0.25331,0.00014,20.77481]
[1779891532465,34.24,74981.11,35.1,0.25412,0.00014,20.81127]
[1779891533505,34.24,74982.3,35.1,0.25429,0.00014,20.81867]
[1779891534708,34.24,74981.72,35.1,0.2542,0.00014,20.81475]
[1779891534973,34.24,74981.72,35.1,0.2542,0.00014,20.81475]
[1779891535042,34.24,74981.72,35.1,0.2542,0.00014,20.81475]
[1779891535122,34.24,74981.72,35.1,0.2542,0.00014,20.81475]
[1779891535307,34.24,74983.41,35.1,0.25444,0.00014,20.82551]
[1779891535702,34.24,74983.41,35.1,0.25444,0.00014,20.82551]
[1779891538148,34.24,74973.88,35.1,0.25306,0.00014,20.76344]
[1779891538512,34.24,74973.27,35.1,0.25297,0.00014,20.75936]
[1779891540321,34.24,74976.05,35.1,0.25336,0.00014,20.77716]
[1779891540717,34.24,74979.49,35.1,0.25386,0.00014,20.79932]
[1779891543214,34.24,74980.2,35.1,0.25396,0.00014,20.80392]
[1779891545118,34.23,74989.79,35.1,0.25533,0.00014,20.8653]
[1779891546935,34.23,74991.17,35.1,0.25552,0.00014,20.87399]
[1779891547194,34.23,74991.17,35.1,0.25552,0.00014,20.87399]
[1779891547321,34.23,74989.98,35.1,0.25535,0.00014,20.8661]
[1779891548112,34.23,74989.98,35.1,0.25535,0.00014,20.8661]
[1779891549216,34.23,74982.18,35.1,0.25422,0.00014,20.8155]
[1779891549261,34.23,74982.18,35.1,0.25422,0.00014,20.8155]
[1779891552467,34.23,74976.63,35.1,0.2534,0.00014,20.77905]
[1779891552623,34.23,74976.63,35.1,0.2534,0.00014,20.77905]
[1779891554210,34.23,74981.09,35.1,0.25404,0.00014,20.80783]
[1779891554229,34.23,74981.09,35.1,0.25404,0.00014,20.80783]
[1779891554325,34.23,74980.2,35.1,0.25391,0.00014,20.80201]
[1779891557386,34.23,74976.05,35.1,0.25331,0.00014,20.77472]
[1779891557820,34.23,74976.05,35.1,0.25331,0.00014,20.77472]
[1779891558169,34.23,74976.05,35.1,0.25331,0.00014,20.77472]
[1779891559642,34.23,74969.33,35.1,0.25234,0.00014,20.73091]
[1779891563232,34.23,74979.94,35.1,0.25386,0.00014,20.79945]
[1779891563897,34.23,74979.94,35.1,0.25386,0.00014,20.79945]
[1779891564447,34.22,74981.83,35.1,0.25413,0.00014,20.81155]
[1779891564819,34.22,74981.83,35.1,0.25413,0.00014,20.81155]
[1779891566790,34.22,74989.47,35.1,0.25522,0.00014,20.86059]
[1779891567396,34.22,74988.11,35.1,0.25502,0.00014,20.85161]
[1779891568685,34.22,74991.19,35.1,0.25546,0.00014,20.87139]
[1779891568763,34.22,74991.19,35.1,0.25546,0.00014,20.87139]
[1779891569004,34.22,74991.19,35.1,0.25546,0.00014,20.87139]
[1779891569195,34.22,74991.19,35.1,0.25546,0.00014,20.87139]
[1779891569236,34.22,74993.92,35.1,0.25585,0.00014,20.88879]
[1779891569879,34.22,74993.92,35.1,0.25585,0.00014,20.88879]
[1779891570313,34.22,74997.97,35.1,0.25644,0.00014,20.91483]
[1779891570849,34.22,74997.97,35.1,0.25644,0.00014,20.91483]
[1779891570902,34.22,74997.97,35.1,0.25644,0.00014,20.91483]
[1779891571102,34.22,74997.97,35.1,0.25644,0.00014,20.91483]
[1779891572044,34.22,75000.78,35.1,0.25682,0.00015,20.92899]
[1779891572554,34.22,75000.78,35.1,0.25681,0.00015,20.9289]
[1779891572867,34.22,75000.78,35.1,0.25681,0.00015,20.9289]
[1779891573044,34.22,75000.78,35.1,0.25681,0.00015,20.9289]
[1779891573145,34.22,75000.83,35.1,0.25682,0.00015,20.92913]
[1779891575223,34.22,74998.56,35.1,0.25649,0.00014,20.91437]
[1779891575578,34.22,74997.34,35.1,0.25631,0.00014,20.90638]
[1779891580718,34.22,74994.58,35.1,0.25589,0.00014,20.88802]
[1779891581893,34.22,74994.44,35.1,0.25587,0.00014,20.88701]
[1779891582169,34.22,74994.44,35.1,0.25587,0.00014,20.88701]
[1779891582518,34.22,74994.2,35.1,0.25583,0.00014,20.88536]
[1779891584033,34.22,74999.8,35.1,0.25664,0.00015,20.92133]
[1779891584223,34.22,74999.8,35.1,0.25664,0.00015,20.92133]
[1779891584235,34.22,75002.96,35.1,0.2571,0.00015,20.94151]
[1779891584372,34.22,75002.96,35.1,0.2571,0.00015,20.94151]
[1779891584398,34.22,75002.96,35.1,0.2571,0.00015,20.94151]
[1779891585826,34.22,75009.99,35.1,0.25812,0.00015,20.98653]
[1779891586516,34.21,75015.92,35.1,0.25898,0.00015,21.02436]
[1779891587219,34.21,75015.92,35.1,0.25898,0.00015,21.02436]
[1779891587298,34.21,75015.92,35.1,0.25898,0.00015,21.02436]
[1779891589625,34.21,75021.02,35.1,0.25971,0.00015,21.05637]
[1779891591990,34.21,75029.04,35.1,0.26087,0.00015,21.10705]
[1779891592274,34.21,75029.04,35.1,0.26087,0.00015,21.10705]
[1779891592053,34.21,75032.06,35.1,0.2613,0.00015,21.126]
[1779891592679,34.21,75032.06,35.1,0.2613,0.00015,21.126]
[1779891593370,34.21,75037.57,35.1,0.2621,0.00015,21.16081]
[1779891596608,34.21,75039.1,35.1,0.26231,0.00015,21.1698]
[1779891596744,34.21,75039.1,35.1,0.26231,0.00015,21.1698]
[1779891597224,34.21,75039.1,35.1,0.26231,0.00015,21.1698]
[1779891602487,34.2,75035.69,35.1,0.26178,0.00015,21.1469]
[1779891603902,34.2,75036.99,35.1,0.26197,0.00015,21.15495]
[1779891604895,34.2,75038.42,35.1,0.26217,0.00015,21.16382]
[1779891606189,34.2,75042.86,35.1,0.26282,0.00015,21.19175]
[1779891608273,34.2,75041.27,35.1,0.26257,0.00015,21.18118]
[1779891608895,34.2,75040.52,35.1,0.26246,0.00015,21.1762]
[1779891610971,34.19,75041.46,35.1,0.26258,0.00015,21.18171]
[1779891612235,34.19,75041.62,35.1,0.2626,0.00015,21.1825]
[1779891612276,34.19,75041.62,35.1,0.2626,0.00015,21.1825]
[1779891612587,34.19,75033.92,35.1,0.26147,0.00015,21.13339]
[1779891612697,34.19,75033.92,35.1,0.26147,0.00015,21.13339]
[1779891612922,34.19,75033.92,35.1,0.26147,0.00015,21.13339]
[1779891613064,34.19,75033.92,35.1,0.26147,0.00015,21.13339]
[1779891613204,34.19,75033.92,35.1,0.26147,0.00015,21.13339]
[1779891613281,34.19,75014.25,35.1,0.25859,0.00015,21.00758]
[1779891613744,34.19,75014.25,35.1,0.25859,0.00015,21.00758]
[1779891614081,34.19,75014.25,35.1,0.25859,0.00015,21.00758]
[1779891614306,34.19,75014.25,35.1,0.25859,0.00015,21.00758]
[1779891614272,34.19,74951.03,35.1,0.24946,0.00014,20.59772]
[1779891614672,34.19,74951.03,35.1,0.24946,0.00014,20.59772]
[1779891615066,34.19,74951.03,35.1,0.24946,0.00014,20.59772]
[1779891615295,34.19,74951.03,35.1,0.24946,0.00014,20.59772]
[1779891615332,34.19,74923.43,35.1,0.24553,0.00014,20.41635]
[1779891615413,34.19,74923.43,35.1,0.24553,0.00014,20.41635]
[1779891615573,34.19,74923.43,35.1,0.24553,0.00014,20.41635]
[1779891615938,34.19,74923.43,35.1,0.24553,0.00014,20.41635]
[1779891616335,34.2,74937.66,35.1,0.24762,0.00014,20.51299]
[1779891616417,34.2,74937.66,35.1,0.24762,0.00014,20.51299]
[1779891616468,34.2,74937.66,35.1,0.24762,0.00014,20.51299]
[1779891616607,34.2,74937.66,35.1,0.24762,0.00014,20.51299]
[1779891616764,34.2,74937.66,35.1,0.24762,0.00014,20.51299]
[1779891616813,34.2,74937.66,35.1,0.24762,0.00014,20.51299]
[1779891616926,34.2,74937.66,35.1,0.24762,0.00014,20.51299]
[1779891617283,34.2,74937.13,35.1,0.24754,0.00014,20.50945]
[1779891617586,34.2,74937.13,35.1,0.24754,0.00014,20.50945]
[1779891617664,34.2,74937.13,35.1,0.24754,0.00014,20.50945]
[1779891618177,34.2,74937.13,35.1,0.24754,0.00014,20.50945]
[1779891618234,34.2,74937.13,35.1,0.24754,0.00014,20.50945]
[1779891618242,34.2,74933.03,35.1,0.24696,0.00014,20.48252]
[1779891618433,34.2,74933.03,35.1,0.24696,0.00014,20.48252]
[1779891618628,34.2,74933.03,35.1,0.24696,0.00014,20.48252]
[1779891619280,34.2,74933.03,35.1,0.24696,0.00014,20.48252]
[1779891619620,34.2,74938.04,35.1,0.24767,0.00014,20.51539]
[1779891619627,34.2,74938.04,35.1,0.24767,0.00014,20.51539]
[1779891620271,34.2,74938.04,35.1,0.24767,0.00014,20.51539]
[1779891620356,34.2,74938.04,35.1,0.24767,0.00014,20.51539]
[1779891620618,34.2,74942.11,35.1,0.24825,0.00014,20.54199]
[1779891621278,34.2,74942.11,35.1,0.24825,0.00014,20.54199]
[1779891621157,34.2,74933.0,35.1,0.24694,0.00014,20.48188]
[1779891621630,34.2,74933.0,35.1,0.24694,0.00014,20.48188]
[1779891621640,34.2,74933.0,35.1,0.24694,0.00014,20.48188]
[1779891621718,34.2,74933.0,35.1,0.24694,0.00014,20.48188]
[1779891622018,34.2,74933.0,35.1,0.24694,0.00014,20.48188]
[1779891622473,34.2,74931.44,35.1,0.24672,0.00014,20.47149]
[1779891622628,34.2,74931.44,35.1,0.24672,0.00014,20.47149]
[1779891622982,34.2,74931.44,35.1,0.24672,0.00014,20.47149]
[1779891623645,34.2,74934.39,35.1,0.24714,0.00014,20.49082]
[1779891623972,34.2,74934.39,35.1,0.24714,0.00014,20.49082]
[1779891624087,34.2,74934.39,35.1,0.24714,0.00014,20.49082]
[1779891624312,34.2,74934.39,35.1,0.24714,0.00014,20.49082]
[1779891624192,34.2,74931.15,35.1,0.24667,0.00014,20.46935]
[1779891624644,34.2,74931.15,35.1,0.24667,0.00014,20.46935]
[1779891625825,34.2,74932.57,35.1,0.24688,0.00014,20.47868]
[1779891626003,34.2,74932.57,35.1,0.24688,0.00014,20.47868]
[1779891626037,34.2,74932.57,35.1,0.24688,0.00014,20.47868]
[1779891626063,34.2,74932.57,35.1,0.24688,0.00014,20.47868]
[1779891627501,34.2,74941.1,35.1,0.24809,0.00014,20.53477]
[1779891627593,34.2,74941.1,35.1,0.24809,0.00014,20.53477]
[1779891627773,34.2,74941.1,35.1,0.24809,0.00014,20.53477]
[1779891630085,34.2,74943.58,35.1,0.24844,0.00014,20.55093]
[1779891630107,34.2,74942.48,35.1,0.24828,0.00014,20.54364]
[1779891630438,34.2,74942.48,35.1,0.24828,0.00014,20.54364]
[1779891631192,34.2,74942.48,35.1,0.24828,0.00014,20.54364]
[1779891631205,34.2,74942.48,35.1,0.24828,0.00014,20.54364]
[1779891631328,34.2,74942.48,35.1,0.24828,0.00014,20.54364]
[1779891631364,34.2,74942.41,35.1,0.24824,0.00014,20.53931]
[1779891631399,34.2,74942.41,35.1,0.24824,0.00014,20.53931]
[1779891632159,34.2,74942.41,35.1,0.24824,0.00014,20.53931]
[1779891632577,34.2,74937.44,35.1,0.24753,0.00014,20.50657]
[1779891632681,34.2,74937.44,35.1,0.24753,0.00014,20.50657]
[1779891632890,34.2,74937.44,35.1,0.24753,0.00014,20.50657]
[1779891633163,34.2,74937.44,35.1,0.24753,0.00014,20.50657]
[1779891633346,34.2,74920.18,35.1,0.24508,0.00014,20.39266]
[1779891633468,34.2,74920.18,35.1,0.24508,0.00014,20.39266]
[1779891633661,34.2,74920.18,35.1,0.24508,0.00014,20.39266]
[1779891634149,34.2,74907.5,35.1,0.24329,0.00014,20.30859]
[1779891634570,34.2,74907.5,35.1,0.24329,0.00014,20.30859]
[1779891634595,34.2,74907.5,35.1,0.24329,0.00014,20.30859]
[1779891635735,34.2,74905.57,35.1,0.24302,0.00014,20.29586]
[1779891635855,34.2,74905.57,35.1,0.24302,0.00014,20.29586]
[1779891636527,34.2,74898.53,35.1,0.24202,0.00014,20.24907]
[1779891637719,34.2,74894.23,35.1,0.24142,0.00014,20.22044]
[1779891637877,34.2,74894.23,35.1,0.24142,0.00014,20.22044]
[1779891640019,34.2,74890.65,35.1,0.24092,0.00014,20.19668]
[1779891640230,34.2,74890.65,35.1,0.24092,0.00014,20.19668]
[1779891640369,34.2,74885.0,35.1,0.24013,0.00014,20.159]
[1779891640950,34.2,74885.0,35.1,0.24013,0.00014,20.159]
[1779891641609,34.2,74877.91,35.1,0.23914,0.00014,20.1116]
[1779891642348,34.2,74881.37,35.1,0.23962,0.00014,20.13488]
[1779891642851,34.2,74881.37,35.1,0.23962,0.00014,20.13488]
[1779891643346,34.2,74883.8,35.1,0.23997,0.00014,20.15127]
[1779891645631,34.2,74879.24,35.1,0.23933,0.00014,20.1209]
[1779891646588,34.2,74876.29,35.1,0.23892,0.00014,20.10121]
[1779891646756,34.2,74876.29,35.1,0.23892,0.00014,20.10121]
[1779891648696,34.2,74880.75,35.1,0.23955,0.00014,20.13128]
[1779891649033,34.2,74880.75,35.1,0.23955,0.00014,20.13128]
[1779891650763,34.2,74870.81,35.1,0.23816,0.00014,20.06475]
[1779891650829,34.2,74870.81,35.1,0.23816,0.00014,20.06475]
[1779891651296,34.2,74870.81,35.1,0.23816,0.00014,20.06475]
[1779891651590,34.2,74870.24,35.1,0.23808,0.00014,20.06099]
[1779891652278,34.2,74878.18,35.1,0.23919,0.00014,20.11432]
[1779891656446,34.2,74880.59,35.1,0.23954,0.00014,20.13079]
[1779891656468,34.2,74880.59,35.1,0.23954,0.00014,20.13079]
[1779891657313,34.2,74876.82,35.1,0.23901,0.00014,20.10562]
[1779891658618,34.2,74872.73,35.1,0.23844,0.00014,20.07821]
[1779891659537,34.2,74865.66,35.1,0.23745,0.00014,20.03076]
[1779891659628,34.2,74865.66,35.1,0.23745,0.00014,20.03076]
[1779891661283,34.2,74864.51,35.1,0.2373,0.00014,20.02312]
[1779891661627,34.2,74860.06,35.1,0.23668,0.00014,19.99328]
[1779891661647,34.2,74860.06,35.1,0.23668,0.00014,19.99328]
[1779891661851,34.2,74860.06,35.1,0.23668,0.00014,19.99328]
[1779891662349,34.21,74853.75,35.1,0.2358,0.00014,19.95088]
[1779891664561,34.21,74854.79,35.1,0.23595,0.00014,19.95818]
[1779891664662,34.21,74854.79,35.1,0.23595,0.00014,19.95818]
[1779891668954,34.21,74854.49,35.1,0.23593,0.00014,19.9568]
[1779891669017,34.21,74854.49,35.1,0.23593,0.00014,19.9568]
[1779891669400,34.21,74866.8,35.1,0.23764,0.00014,20.03981]
[1779891670407,34.21,74877.39,35.1,0.23912,0.00014,20.11095]
[1779891670946,34.21,74877.39,35.1,0.23912,0.00014,20.11095]
[1779891672575,34.21,74879.59,35.1,0.23943,0.00014,20.12578]
[1779891672635,34.21,74879.59,35.1,0.23943,0.00014,20.12578]
[1779891673428,34.21,74884.71,35.1,0.24015,0.00014,20.16011]
[1779891674011,34.21,74884.71,35.1,0.24015,0.00014,20.16011]
[1779891678077,34.21,74877.21,35.1,0.23911,0.00014,20.11031]
[1779891678092,34.21,74877.21,35.1,0.23911,0.00014,20.11031]
[1779891678366,34.21,74877.21,35.1,0.23911,0.00014,20.11031]
[1779891678401,34.21,74876.92,35.1,0.23907,0.00014,20.10849]
[1779891679044,34.21,74876.92,35.1,0.23907,0.00014,20.10849]
[1779891679910,34.21,74869.73,35.1,0.23807,0.00014,20.06037]
[1779891681777,34.21,74866.15,35.1,0.23757,0.00014,20.03639]
[1779891681868,34.21,74866.15,35.1,0.23757,0.00014,20.03639]
[1779891682023,34.21,74866.15,35.1,0.23757,0.00014,20.03639]
[1779891682189,34.21,74866.15,35.1,0.23757,0.00014,20.03639]
[1779891682375,34.21,74866.15,35.1,0.23757,0.00014,20.03639]
[1779891682941,34.21,74868.54,35.1,0.23791,0.00014,20.0528]
[1779891683775,34.21,74865.46,35.1,0.23749,0.00014,20.03219]
[1779891685441,34.21,74863.25,35.1,0.23718,0.00014,20.01742]
[1779891685738,34.21,74861.56,35.1,0.23695,0.00014,20.00605]
[1779891685741,34.21,74861.56,35.1,0.23695,0.00014,20.00605]
[1779891685861,34.21,74861.56,35.1,0.23695,0.00014,20.00605]
[1779891686172,34.21,74861.56,35.1,0.23695,0.00014,20.00605]
[1779891687691,34.21,74852.91,35.1,0.23575,0.00014,19.94816]
[1779891690259,34.22,74851.31,35.1,0.23553,0.00014,19.93756]
[1779891691478,34.22,74853.32,35.1,0.23582,0.00014,19.95155]
[1779891691497,34.22,74854.67,35.1,0.23601,0.00014,19.96065]
[1779891693353,34.22,74857.21,35.1,0.23634,0.00014,19.97407]
[1779891694089,34.22,74865.56,35.1,0.23751,0.00014,20.0306]
[1779891695373,34.22,74863.29,35.1,0.23719,0.00014,20.01545]
[1779891698580,34.22,74857.97,35.1,0.23646,0.00014,19.98013]
[1779891699339,34.22,74857.97,35.1,0.23646,0.00014,19.98013]
[1779891699447,34.22,74857.97,35.1,0.23646,0.00014,19.98013]
[1779891700700,34.22,74864.66,35.1,0.2374,0.00014,20.02564]
[1779891703994,34.22,74868.93,35.1,0.238,0.00014,20.05455]
[1779891704023,34.22,74868.93,35.1,0.238,0.00014,20.05455]
[1779891704131,34.22,74868.93,35.1,0.238,0.00014,20.05455]
[1779891706865,34.22,74873.85,35.1,0.2387,0.00014,20.08792]
[1779891709789,34.22,74866.57,35.1,0.23769,0.00014,20.03934]
[1779891711034,34.22,74866.64,35.1,0.2377,0.00014,20.03992]
[1779891711071,34.22,74866.64,35.1,0.2377,0.00014,20.03992]
[1779891711150,34.22,74866.64,35.1,0.2377,0.00014,20.03992]
[1779891711187,34.22,74866.64,35.1,0.2377,0.00014,20.03992]
[1779891711292,34.22,74866.64,35.1,0.2377,0.00014,20.03992]
[1779891711430,34.23,74865.73,35.1,0.23758,0.00014,20.03392]
[1779891712184,34.23,74854.03,35.1,0.23595,0.00014,19.95528]
[1779891717415,34.23,74847.13,35.1,0.23501,0.00014,19.90952]
[1779891722583,34.23,74845.41,35.1,0.2348,0.00014,19.89927]
[1779891724136,34.23,74844.89,35.1,0.23473,0.00014,19.89599]
[1779891729950,34.24,74845.76,35.1,0.23488,0.00014,19.90309]
[1779891731827,34.24,74847.47,35.1,0.23513,0.00014,19.91508]
[1779891736871,34.24,74845.73,35.1,0.23491,0.00014,19.90446]
[1779891737793,34.24,74846.48,35.1,0.23502,0.00014,19.90975]
[1779891737810,34.24,74846.48,35.1,0.23502,0.00014,19.90975]
[1779891737818,34.24,74846.48,35.1,0.23502,0.00014,19.90975]
[1779891738052,34.24,74846.48,35.1,0.23502,0.00014,19.90975]
[1779891738201,34.24,74842.46,35.1,0.23447,0.00014,19.88284]
[1779891738749,34.24,74842.46,35.1,0.23447,0.00014,19.88284]
[1779891739100,34.24,74842.46,35.1,0.23447,0.00014,19.88284]
[1779891739285,34.24,74842.46,35.1,0.23447,0.00014,19.88284]
[1779891739322,34.24,74842.46,35.1,0.23447,0.00014,19.88284]
[1779891741817,34.24,74842.62,35.1,0.2345,0.00014,19.88433]
[1779891742436,34.25,74842.99,35.1,0.23455,0.00014,19.88697]
[1779891746950,34.25,74834.37,35.1,0.23339,0.00014,19.82982]
[1779891751427,34.25,74837.12,35.1,0.23378,0.00014,19.84917]
[1779891751477,34.25,74837.12,35.1,0.23378,0.00014,19.84917]
[1779891751436,34.25,74835.7,35.1,0.23356,0.00014,19.8359]
[1779891752078,34.25,74835.7,35.1,0.23356,0.00014,19.8359]
[1779891752164,34.25,74835.7,35.1,0.23356,0.00014,19.8359]
[1779891752235,34.25,74835.7,35.1,0.23356,0.00014,19.8359]
[1779891752268,34.25,74835.7,35.1,0.23356,0.00014,19.8359]
[1779891752477,34.25,74835.7,35.1,0.23356,0.00014,19.8359]
[1779891752528,34.25,74835.7,35.1,0.23356,0.00014,19.8359]
[1779891752358,34.25,74818.87,35.1,0.23125,0.00014,19.72184]
[1779891752583,34.25,74818.87,35.1,0.23125,0.00014,19.72184]
[1779891752916,34.25,74818.87,35.1,0.23125,0.00014,19.72184]
[1779891753270,34.25,74818.87,35.1,0.23125,0.00014,19.72184]
[1779891753330,34.25,74818.87,35.1,0.23125,0.00014,19.72184]
[1779891753475,34.25,74808.51,35.1,0.22983,0.00014,19.65141]
[1779891753688,34.25,74808.51,35.1,0.22983,0.00014,19.65141]
[1779891753845,34.25,74808.51,35.1,0.22983,0.00014,19.65141]
[1779891754018,34.25,74808.51,35.1,0.22983,0.00014,19.65141]
[1779891754318,34.25,74808.51,35.1,0.22983,0.00014,19.65141]
[1779891754433,34.25,74808.51,35.1,0.22983,0.00014,19.65141]
[1779891754542,34.25,74799.91,35.1,0.22866,0.00014,19.59291]
[1779891754660,34.25,74799.91,35.1,0.22866,0.00014,19.59291]
[1779891754715,34.25,74799.91,35.1,0.22866,0.00014,19.59291]
[1779891754800,34.25,74799.91,35.1,0.22866,0.00014,19.59291]
[1779891754882,34.25,74799.91,35.1,0.22866,0.00014,19.59291]
[1779891754941,34.25,74799.91,35.1,0.22866,0.00014,19.59291]
[1779891755277,34.25,74799.91,35.1,0.22866,0.00014,19.59291]
[1779891755308,34.25,74799.91,35.1,0.22866,0.00014,19.59291]
[1779891755405,34.25,74788.67,35.1,0.22712,0.00014,19.51606]
[1779891757380,34.25,74784.8,35.1,0.2266,0.00014,19.48974]
[1779891757389,34.25,74784.8,35.1,0.2266,0.00014,19.48974]
[1779891757678,34.25,74785.35,35.1,0.22668,0.00014,19.49374]
[1779891757702,34.25,74785.35,35.1,0.22668,0.00014,19.49374]
[1779891757707,34.25,74785.35,35.1,0.22668,0.00014,19.49374]
[1779891758294,34.25,74785.35,35.1,0.22668,0.00014,19.49374]
[1779891759361,34.25,74791.01,35.1,0.22746,0.00014,19.53272]
[1779891759414,34.25,74791.01,35.1,0.22746,0.00014,19.53272]
[1779891761008,34.26,74793.37,35.1,0.22778,0.00014,19.5492]
[1779891761040,34.26,74793.37,35.1,0.22778,0.00014,19.5492]
[1779891762842,34.26,74787.22,35.1,0.22695,0.00014,19.50741]
[1779891763828,34.26,74789.06,35.1,0.22721,0.00014,19.52021]
[1779891764463,34.26,74789.06,35.1,0.22721,0.00014,19.52021]
[1779891764470,34.26,74789.06,35.1,0.22721,0.00014,19.52021]
[1779891764720,34.26,74787.38,35.1,0.22698,0.00014,19.50889]
[1779891764874,34.26,74787.38,35.1,0.22698,0.00014,19.50889]
[1779891765044,34.26,74787.38,35.1,0.22698,0.00014,19.50889]
[1779891765148,34.26,74787.38,35.1,0.22698,0.00014,19.50889]
[1779891765339,34.26,74787.38,35.1,0.22698,0.00014,19.50889]
[1779891765359,34.26,74776.43,35.1,0.2255,0.00014,19.43399]
[1779891768331,34.26,74771.08,35.1,0.22479,0.00014,19.39781]
[1779891769209,34.26,74770.44,35.1,0.22471,0.00014,19.39373]
[1779891772078,34.26,74766.07,35.1,0.22414,0.00013,19.36468]
[1779891772444,34.26,74766.07,35.1,0.22414,0.00013,19.36468]
[1779891772539,34.27,74767.67,35.1,0.22436,0.00014,19.37603]
[1779891773330,34.27,74767.67,35.1,0.22436,0.00014,19.37603]
[1779891773405,34.27,74767.67,35.1,0.22436,0.00014,19.37603]
[1779891773454,34.27,74767.67,35.1,0.22436,0.00014,19.37603]
[1779891773670,34.27,74775.37,35.1,0.22541,0.00014,19.42915]
[1779891773687,34.27,74775.37,35.1,0.22541,0.00014,19.42915]
[1779891774159,34.27,74775.37,35.1,0.22541,0.00014,19.42915]
[1779891775713,34.27,74789.65,35.1,0.22735,0.00014,19.52724]
[1779891776204,34.27,74789.65,35.1,0.22735,0.00014,19.52724]
[1779891776939,34.27,74794.52,35.1,0.22801,0.00014,19.56057]
[1779891776941,34.27,74794.52,35.1,0.22801,0.00014,19.56057]
[1779891776963,34.27,74794.52,35.1,0.22801,0.00014,19.56057]
[1779891779344,34.27,74801.56,35.1,0.22897,0.00014,19.60859]
[1779891781845,34.27,74802.65,35.1,0.22912,0.00014,19.61585]
[1779891782512,34.27,74802.65,35.1,0.22912,0.00014,19.61585]
[1779891783172,34.27,74805.43,35.1,0.2295,0.00014,19.63474]
[1779891783681,34.27,74809.97,35.1,0.23012,0.00014,19.66558]
[1779891783745,34.27,74809.97,35.1,0.23012,0.00014,19.66558]
[1779891784822,34.26,74808.84,35.1,0.22996,0.00014,19.65777]
[1779891785242,34.26,74799.15,35.1,0.22863,0.00014,19.59159]
[1779891786157,34.26,74799.15,35.1,0.22863,0.00014,19.59159]
[1779891787266,34.26,74793.86,35.1,0.22791,0.00014,19.55541]
[1779891788898,34.26,74795.86,35.1,0.22818,0.00014,19.56908]
[1779891790664,34.26,74805.78,35.1,0.22954,0.00014,19.63671]
[1779891791432,34.26,74805.78,35.1,0.22954,0.00014,19.63671]
[1779891793342,34.26,74807.84,35.1,0.22981,0.00014,19.65057]
[1779891793663,34.26,74808.5,35.1,0.2299,0.00014,19.65496]
[1779891794780,34.26,74803.53,35.1,0.22922,0.00014,19.62098]
[1779891795352,34.26,74803.53,35.1,0.22922,0.00014,19.62098]
[1779891795361,34.26,74803.53,35.1,0.22922,0.00014,19.62098]
[1779891795580,34.26,74803.53,35.1,0.22922,0.00014,19.62098]
[1779891795607,34.26,74799.14,35.1,0.22862,0.00014,19.59096]
[1779891796068,34.26,74799.14,35.1,0.22862,0.00014,19.59096]
[1779891796419,34.26,74799.14,35.1,0.22862,0.00014,19.59096]
[1779891796459,34.26,74799.14,35.1,0.22862,0.00014,19.59096]
[1779891796560,34.26,74788.77,35.1,0.22721,0.00014,19.52003]
[1779891796671,34.26,74788.77,35.1,0.22721,0.00014,19.52003]
[1779891796799,34.26,74788.77,35.1,0.22721,0.00014,19.52003]
[1779891797475,34.26,74788.77,35.1,0.22721,0.00014,19.52003]
[1779891798288,34.26,74786.17,35.1,0.22685,0.00014,19.50227]
[1779891798293,34.26,74786.17,35.1,0.22685,0.00014,19.50227]
[1779891798618,34.26,74792.2,35.1,0.22767,0.00014,19.54361]
[1779891799321,34.26,74792.2,35.1,0.22767,0.00014,19.54361]
[1779891800030,34.26,74791.38,35.1,0.22756,0.00014,19.53802]
[1779891800575,34.26,74791.38,35.1,0.22756,0.00014,19.53802]
[1779891801202,34.26,74793.2,35.1,0.22781,0.00014,19.55049]
[1779891802440,34.26,74794.67,35.1,0.22801,0.00014,19.56055]
[1779891806207,34.26,74791.49,35.1,0.22758,0.00014,19.53884]
[1779891806247,34.26,74791.49,35.1,0.22758,0.00014,19.53884]
[1779891806474,34.26,74791.49,35.1,0.22758,0.00014,19.53884]
[1779891807936,34.26,74785.44,35.1,0.22676,0.00014,19.49751]
[1779891808422,34.26,74785.44,35.1,0.22676,0.00014,19.49751]
[1779891808614,34.26,74786.81,35.1,0.22695,0.00014,19.50695]
[1779891808841,34.26,74786.81,35.1,0.22695,0.00014,19.50695]
[1779891810625,34.26,74788.0,35.1,0.22711,0.00014,19.51518]
[1779891810695,34.26,74788.0,35.1,0.22711,0.00014,19.51518]
[1779891812619,34.26,74788.51,35.1,0.22715,0.00014,19.51481]
[1779891816539,34.26,74784.85,35.1,0.22666,0.00014,19.4899]
[1779891816549,34.26,74784.85,35.1,0.22666,0.00014,19.4899]
[1779891816627,34.26,74784.55,35.1,0.22662,0.00014,19.48791]
[1779891816675,34.26,74784.55,35.1,0.22662,0.00014,19.48791]
[1779891816710,34.26,74784.55,35.1,0.22662,0.00014,19.48791]
[1779891817665,34.27,74782.57,35.1,0.22635,0.00014,19.4744]
[1779891818015,34.27,74782.57,35.1,0.22635,0.00014,19.4744]
[1779891818171,34.27,74782.57,35.1,0.22635,0.00014,19.4744]
[1779891820013,34.27,74781.15,35.1,0.22616,0.00014,19.46478]
[1779891820748,34.27,74781.78,35.1,0.22625,0.00014,19.4692]
[1779891821236,34.27,74781.78,35.1,0.22625,0.00014,19.4692]
[1779891823287,34.27,74779.89,35.1,0.22599,0.00014,19.45643]
[1779891825123,34.27,74782.22,35.1,0.22631,0.00014,19.47262]
[1779891825994,34.27,74781.29,35.1,0.22619,0.00014,19.46633]
[1779891826719,34.27,74782.45,35.1,0.22635,0.00014,19.47438]
[1779891827365,34.27,74782.45,35.1,0.22635,0.00014,19.47438]
[1779891827536,34.27,74781.6,35.1,0.22624,0.00014,19.46864]
[1779891832571,34.27,74790.74,35.1,0.22748,0.00014,19.53143]
[1779891833578,34.27,74799.7,35.1,0.2287,0.00014,19.59263]
[1779891835876,34.27,74802.53,35.1,0.22908,0.00014,19.61175]
[1779891836681,34.27,74804.35,35.1,0.22933,0.00014,19.62406]
[1779891837335,34.27,74804.35,35.1,0.22933,0.00014,19.62406]
[1779891839250,34.27,74799.87,35.1,0.22871,0.00014,19.59327]
[1779891839488,34.27,74799.87,35.1,0.22871,0.00014,19.59327]
[1779891840602,34.27,74799.47,35.1,0.22866,0.00014,19.59045]
[1779891841204,34.27,74796.1,35.1,0.2282,0.00014,19.56736]
[1779891842606,34.27,74794.17,35.1,0.22793,0.00014,19.55411]
[1779891843322,34.27,74793.71,35.1,0.22787,0.00014,19.55093]
[1779891843457,34.27,74793.71,35.1,0.22787,0.00014,19.55093]
[1779891843520,34.27,74793.71,35.1,0.22787,0.00014,19.55093]
[1779891843616,34.27,74793.71,35.1,0.22787,0.00014,19.55093]
[1779891843650,34.27,74787.05,35.1,0.22696,0.00014,19.50531]
[1779891844189,34.27,74787.05,35.1,0.22696,0.00014,19.50531]
[1779891844320,34.27,74787.05,35.1,0.22696,0.00014,19.50531]
[1779891844625,34.27,74787.05,35.1,0.22696,0.00014,19.50531]
[1779891844576,34.27,74787.05,35.1,0.22696,0.00014,19.50514]
[1779891845335,34.27,74787.05,35.1,0.22696,0.00014,19.50514]
[1779891845934,34.26,74781.07,35.1,0.22614,0.00014,19.46404]
[1779891852030,34.27,74778.02,35.1,0.22573,0.00014,19.44328]
[1779891852291,34.27,74778.02,35.1,0.22573,0.00014,19.44328]
[1779891852639,34.27,74778.02,35.1,0.22573,0.00014,19.44328]
[1779891852392,34.27,74775.7,35.1,0.22542,0.00014,19.42737]
[1779891852988,34.27,74775.7,35.1,0.22542,0.00014,19.42737]
[1779891853353,34.27,74775.7,35.1,0.22542,0.00014,19.42737]
[1779891853482,34.27,74775.7,35.1,0.22542,0.00014,19.42737]
[1779891853568,34.27,74774.15,35.1,0.22521,0.00014,19.41675]
[1779891856729,34.27,74774.39,35.1,0.22525,0.00014,19.4185]
[1779891858103,34.27,74770.41,35.1,0.22471,0.00014,19.39118]
[1779891858542,34.27,74770.41,35.1,0.22471,0.00014,19.39118]
[1779891862963,34.27,74761.96,35.1,0.22357,0.00013,19.33303]
[1779891863941,34.27,74760.03,35.1,0.22331,0.00013,19.31979]
[1779891869834,34.27,74764.9,35.1,0.22397,0.00013,19.35347]
[1779891873606,34.27,74764.67,35.1,0.22391,0.00013,19.34795]
[1779891876569,34.27,74764.57,35.1,0.22389,0.00013,19.34723]
[1779891876571,34.27,74764.57,35.1,0.22389,0.00013,19.34723]
[1779891877850,34.27,74769.47,35.1,0.22456,0.00014,19.381]
[1779891880750,34.27,74780.06,35.1,0.22599,0.00014,19.45376]
[1779891881867,34.27,74780.4,35.1,0.22603,0.00014,19.45605]
[1779891882221,34.27,74780.4,35.1,0.22603,0.00014,19.45605]
[1779891884200,34.27,74780.41,35.1,0.22603,0.00014,19.45605]
[1779891885213,34.27,74780.68,35.1,0.22607,0.00014,19.45787]
[1779891885270,34.27,74780.68,35.1,0.22607,0.00014,19.45787]
[1779891885705,34.27,74776.73,35.1,0.22553,0.00014,19.43073]
[1779891885785,34.27,74776.73,35.1,0.22553,0.00014,19.43073]
[1779891888265,34.27,74770.71,35.1,0.22472,0.00014,19.38927]
[1779891889168,34.27,74766.23,35.1,0.22411,0.00013,19.35839]
[1779891889174,34.27,74766.23,35.1,0.22411,0.00013,19.35839]
[1779891889815,34.27,74765.73,35.1,0.22405,0.00013,19.35503]
[1779891890884,34.27,74763.52,35.1,0.22375,0.00013,19.33979]
[1779891891721,34.27,74763.04,35.1,0.22368,0.00013,19.33648]
[1779891893631,34.27,74761.72,35.1,0.2235,0.00013,19.32739]
[1779891893693,34.27,74761.72,35.1,0.2235,0.00013,19.32739]
[1779891899051,34.27,74761.2,35.1,0.22344,0.00013,19.3239]
[1779891900775,34.27,74761.6,35.1,0.22349,0.00013,19.32668]
[1779891901434,34.27,74761.6,35.1,0.22349,0.00013,19.32668]
[1779891903612,34.27,74763.82,35.1,0.22379,0.00013,19.34201]
[1779891907215,34.27,74768.72,35.1,0.22446,0.00014,19.37602]
[1779891907699,34.27,74768.72,35.1,0.22446,0.00014,19.37602]
[1779891907704,34.27,74768.72,35.1,0.22446,0.00014,19.37602]
[1779891907781,34.27,74771.06,35.1,0.22477,0.00014,19.39217]
[1779891907816,34.27,74771.06,35.1,0.22477,0.00014,19.39217]
[1779891907862,34.27,74771.06,35.1,0.22477,0.00014,19.39217]
[1779891908252,34.27,74771.06,35.1,0.22477,0.00014,19.39217]
[1779891908371,34.27,74771.06,35.1,0.22477,0.00014,19.39217]
[1779891908454,34.27,74773.28,35.1,0.22508,0.00014,19.40748]
[1779891909069,34.27,74773.28,35.1,0.22508,0.00014,19.40748]
[1779891909544,34.27,74768.81,35.1,0.22447,0.00014,19.37679]
[1779891910244,34.27,74768.81,35.1,0.22447,0.00014,19.37679]
[1779891910425,34.27,74768.81,35.1,0.22447,0.00014,19.37679]
[1779891911217,34.27,74768.77,35.1,0.22447,0.00014,19.37647]
[1779891911625,34.27,74768.77,35.1,0.22447,0.00014,19.37647]
[1779891916769,34.27,74775.99,35.1,0.22545,0.00014,19.42626]
[1779891918848,34.27,74776.64,35.1,0.22553,0.00014,19.43073]
[1779891919302,34.27,74776.46,35.1,0.22551,0.00014,19.4295]
[1779891924231,34.27,74786.98,35.1,0.22695,0.00014,19.50219]
[1779891925916,34.27,74785.59,35.1,0.22676,0.00014,19.49272]
[1779891925954,34.27,74785.59,35.1,0.22676,0.00014,19.49272]
[1779891926014,34.27,74785.59,35.1,0.22676,0.00014,19.49272]
[1779891926034,34.27,74785.59,35.1,0.22676,0.00014,19.49272]
[1779891926357,34.27,74785.59,35.1,0.22676,0.00014,19.49272]
[1779891926479,34.27,74785.59,35.1,0.22676,0.00014,19.49272]
[1779891926724,34.27,74785.59,35.1,0.22676,0.00014,19.49272]
[1779891926486,34.27,74791.52,35.1,0.22757,0.00014,19.53338]
[1779891927317,34.27,74791.52,35.1,0.22757,0.00014,19.53338]
[1779891927560,34.27,74791.52,35.1,0.22757,0.00014,19.53338]
[1779891927593,34.27,74806.63,35.1,0.22964,0.00014,19.63676]
[1779891929012,34.27,74807.41,35.1,0.22974,0.00014,19.64219]
[1779891929579,34.27,74807.41,35.1,0.22974,0.00014,19.64219]
[1779891929609,34.27,74812.82,35.1,0.23049,0.00014,19.67912]
[1779891929835,34.27,74812.82,35.1,0.23049,0.00014,19.67912]
[1779891929908,34.27,74812.82,35.1,0.23049,0.00014,19.67912]
[1779891930405,34.27,74812.82,35.1,0.23049,0.00014,19.67912]
[1779891930597,34.27,74812.82,35.1,0.23049,0.00014,19.67912]
[1779891930784,34.27,74816.98,35.1,0.23106,0.00014,19.70759]
[1779891931382,34.27,74810.03,35.1,0.23008,0.00014,19.65655]
[1779891936849,34.28,74807.86,35.1,0.22981,0.00014,19.64274]
[1779891942154,34.28,74801.16,35.1,0.22891,0.00014,19.59809]
[1779891942187,34.28,74801.16,35.1,0.22891,0.00014,19.59809]
[1779891947403,34.28,74802.9,35.1,0.22917,0.00014,19.61092]
[1779891952750,34.28,74800.1,35.1,0.2288,0.00014,19.5924]
[1779891952794,34.28,74800.2,35.1,0.22882,0.00014,19.59324]
[1779891952825,34.28,74800.2,35.1,0.22882,0.00014,19.59324]
[1779891952999,34.28,74800.2,35.1,0.22882,0.00014,19.59324]
[1779891953639,34.28,74798.08,35.1,0.22853,0.00014,19.57893]
[1779891956203,34.28,74795.47,35.1,0.22818,0.00014,19.56131]
[1779891956268,34.28,74795.47,35.1,0.22818,0.00014,19.56131]
[1779891956300,34.28,74795.47,35.1,0.22818,0.00014,19.56131]
[1779891956529,34.28,74795.47,35.1,0.22818,0.00014,19.56131]
[1779891956657,34.28,74795.47,35.1,0.22818,0.00014,19.56131]
[1779891956727,34.28,74795.47,35.1,0.22818,0.00014,19.56131]
[1779891957140,34.29,74788.78,35.1,0.22727,0.00014,19.51569]
[1779891957755,34.29,74788.78,35.1,0.22727,0.00014,19.51569]
[1779891960863,34.29,74779.25,35.1,0.22599,0.00014,19.45125]
[1779891967212,34.29,74782.0,35.1,0.22639,0.00014,19.47145]
[1779891967386,34.29,74782.0,35.1,0.22639,0.00014,19.47145]
[1779891967466,34.29,74782.0,35.1,0.22639,0.00014,19.47145]
[1779891967581,34.29,74782.0,35.1,0.22639,0.00014,19.47145]
[1779891967635,34.29,74782.0,35.1,0.22639,0.00014,19.47145]
[1779891967635,34.29,74782.0,35.1,0.22639,0.00014,19.47145]
[1779891967766,34.29,74782.0,35.1,0.22639,0.00014,19.47145]
[1779891967822,34.29,74790.35,35.1,0.22753,0.00014,19.52879]
[1779891967913,34.29,74790.35,35.1,0.22753,0.00014,19.52879]
[1779891968660,34.29,74790.35,35.1,0.22753,0.00014,19.52879]
[1779891968719,34.29,74801.0,35.1,0.22899,0.00014,19.60163]
[1779891969864,34.29,74805.07,35.1,0.22955,0.00014,19.62952]
[1779891970626,34.29,74805.07,35.1,0.22955,0.00014,19.62952]
[1779891970655,34.29,74805.07,35.1,0.22955,0.00014,19.62952]
[1779891970696,34.29,74805.07,35.1,0.22955,0.00014,19.62952]
[1779891970727,34.29,74805.07,35.1,0.22955,0.00014,19.62952]
[1779891970779,34.29,74802.29,35.1,0.22917,0.00014,19.61071]
[1779891970811,34.29,74802.29,35.1,0.22917,0.00014,19.61071]
[1779891971004,34.29,74802.29,35.1,0.22917,0.00014,19.61071]
[1779891971112,34.29,74802.29,35.1,0.22917,0.00014,19.61071]
[1779891971335,34.29,74802.29,35.1,0.22917,0.00014,19.61071]
[1779891971666,34.29,74789.32,35.1,0.2274,0.00014,19.52222]
[1779891972612,34.29,74789.32,35.1,0.2274,0.00014,19.52222]
[1779891973513,34.29,74782.07,35.1,0.22642,0.00014,19.47276]
[1779891973675,34.29,74782.07,35.1,0.22642,0.00014,19.47276]
[1779891974231,34.29,74781.26,35.1,0.22631,0.00014,19.46742]
[1779891976947,34.3,74778.99,35.1,0.22602,0.00014,19.45252]
[1779891977428,34.3,74778.99,35.1,0.22602,0.00014,19.45252]
[1779891979729,34.3,74774.15,35.1,0.22537,0.00014,19.41981]
[1779891980281,34.3,74773.28,35.1,0.22526,0.00014,19.41411]
[1779891981221,34.3,74773.5,35.1,0.2253,0.00014,19.41577]
[1779891981644,34.3,74773.26,35.1,0.22527,0.00014,19.41439]
[1779891986679,34.3,74771.45,35.1,0.22505,0.00014,19.40326]
[1779891988222,34.3,74771.69,35.1,0.22509,0.00014,19.40519]
[1779891991289,34.31,74770.76,35.1,0.22498,0.00014,19.39943]
[1779891996380,34.31,74772.03,35.1,0.22514,0.00014,19.4051]
[1779892001772,34.31,74779.69,35.1,0.22619,0.00014,19.45837]
[1779892001942,34.31,74780.87,35.1,0.22635,0.00014,19.46656]
[1779892002302,34.31,74780.87,35.1,0.22635,0.00014,19.46656]
[1779892002669,34.31,74780.87,35.1,0.22635,0.00014,19.46656]
[1779892002777,34.31,74780.87,35.1,0.22635,0.00014,19.46656]
[1779892002824,34.31,74772.95,35.1,0.22528,0.00014,19.41238]
[1779892002865,34.31,74772.95,35.1,0.22528,0.00014,19.41238]
[1779892003199,34.31,74772.95,35.1,0.22528,0.00014,19.41238]
[1779892003758,34.31,74772.95,35.1,0.22528,0.00014,19.41238]
[1779892003765,34.31,74772.95,35.1,0.22528,0.00014,19.41238]
[1779892003808,34.31,74770.27,35.1,0.22492,0.00014,19.39428]
[1779892003929,34.31,74770.27,35.1,0.22492,0.00014,19.39428]
[1779892004325,34.31,74770.27,35.1,0.22492,0.00014,19.39428]
[1779892004834,34.31,74770.27,35.1,0.22492,0.00014,19.39428]
[1779892004839,34.31,74772.36,35.1,0.22521,0.00014,19.40866]
[1779892008771,34.31,74776.31,35.1,0.22575,0.00014,19.43618]
[1779892011805,34.32,74779.74,35.1,0.22622,0.00014,19.46003]
[1779892014876,34.32,74777.73,35.1,0.22596,0.00014,19.44664]
[1779892018866,34.32,74769.87,35.1,0.2249,0.00014,19.39297]
[1779892018914,34.32,74769.49,35.1,0.22485,0.00014,19.39069]
[1779892021567,34.32,74768.9,35.1,0.22478,0.00014,19.38681]
[1779892022437,34.32,74765.9,35.1,0.22438,0.00013,19.36681]
[1779892022496,34.32,74761.24,35.1,0.22376,0.00013,19.33511]
[1779892027916,34.32,74762.15,35.1,0.2239,0.00013,19.34228]
[1779892028493,34.32,74762.15,35.1,0.2239,0.00013,19.34228]
[1779892028635,34.32,74762.15,35.1,0.2239,0.00013,19.34228]
[1779892028687,34.32,74762.15,35.1,0.2239,0.00013,19.34228]
[1779892028799,34.32,74762.15,35.1,0.2239,0.00013,19.34228]
[1779892028832,34.33,74766.88,35.1,0.22455,0.00013,19.37521]
[1779892029331,34.33,74766.88,35.1,0.22455,0.00013,19.37521]
[1779892029750,34.33,74766.88,35.1,0.22455,0.00013,19.37521]
[1779892030084,34.33,74771.77,35.1,0.22522,0.00014,19.40907]
[1779892030819,34.33,74772.18,35.1,0.22528,0.00014,19.41214]
[1779892031918,34.33,74768.99,35.1,0.22485,0.00014,19.3904]
[1779892037449,34.33,74763.6,35.1,0.22414,0.00013,19.3542]
[1779892040980,34.33,74763.32,35.1,0.22412,0.00013,19.35315]
[1779892045471,34.34,74756.82,35.1,0.22327,0.00013,19.30948]
[1779892051732,34.34,74757.24,35.1,0.22335,0.00013,19.31394]
[1779892055230,34.34,74753.29,35.1,0.22282,0.00013,19.28395]
[1779892056486,34.34,74752.69,35.1,0.22274,0.00013,19.28011]
[1779892056500,34.34,74752.69,35.1,0.22274,0.00013,19.28011]
[1779892056534,34.34,74752.69,35.1,0.22274,0.00013,19.28011]
[1779892056753,34.35,74752.45,35.1,0.22271,0.00013,19.27875]
[1779892057037,34.35,74752.45,35.1,0.22271,0.00013,19.27875]
[1779892057277,34.35,74752.45,35.1,0.22271,0.00013,19.27875]
[1779892057574,34.35,74752.45,35.1,0.22271,0.00013,19.27875]
[1779892057761,34.35,74752.45,35.1,0.22271,0.00013,19.27875]
[1779892057887,34.35,74723.05,35.1,0.21879,0.00013,19.07592]
[1779892057959,34.35,74723.05,35.1,0.21879,0.00013,19.07592]
[1779892058021,34.35,74723.05,35.1,0.21879,0.00013,19.07592]
[1779892058480,34.35,74723.05,35.1,0.21879,0.00013,19.07592]
[1779892058703,34.35,74723.05,35.1,0.21879,0.00013,19.07592]
[1779892058839,34.35,74704.1,35.1,0.21628,0.00013,18.94468]
[1779892058917,34.35,74704.1,35.1,0.21628,0.00013,18.94468]
[1779892059185,34.35,74704.1,35.1,0.21628,0.00013,18.94468]
[1779892059746,34.35,74704.1,35.1,0.21628,0.00013,18.94468]
[1779892059817,34.36,74711.59,35.1,0.21738,0.00013,19.00228]
[1779892059950,34.36,74711.59,35.1,0.21738,0.00013,19.00228]
[1779892060056,34.36,74711.59,35.1,0.21738,0.00013,19.00228]
[1779892060263,34.36,74711.59,35.1,0.21738,0.00013,19.00228]
[1779892060557,34.36,74711.59,35.1,0.21738,0.00013,19.00228]
[1779892060579,34.36,74711.59,35.1,0.21738,0.00013,19.00228]
[1779892060590,34.36,74711.59,35.1,0.21738,0.00013,19.00228]
[1779892060725,34.36,74711.59,35.1,0.21738,0.00013,19.00228]
[1779892060862,34.36,74723.53,35.1,0.21897,0.00013,19.0851]
[1779892060927,34.36,74723.53,35.1,0.21897,0.00013,19.0851]
[1779892061058,34.36,74723.53,35.1,0.21897,0.00013,19.0851]
[1779892061419,34.36,74723.53,35.1,0.21897,0.00013,19.0851]
[1779892061425,34.36,74723.53,35.1,0.21897,0.00013,19.0851]
[1779892061669,34.36,74723.53,35.1,0.21897,0.00013,19.0851]
[1779892061770,34.36,74740.4,35.1,0.22122,0.00013,19.20191]
[1779892062261,34.36,74740.4,35.1,0.22122,0.00013,19.20191]
[1779892062279,34.36,74740.4,35.1,0.22122,0.00013,19.20191]
[1779892062294,34.36,74740.4,35.1,0.22122,0.00013,19.20191]
[1779892062335,34.36,74740.4,35.1,0.22122,0.00013,19.20191]
[1779892062885,34.36,74748.56,35.1,0.22232,0.00013,19.25825]
[1779892063061,34.36,74748.56,35.1,0.22232,0.00013,19.25825]
[1779892063539,34.36,74748.56,35.1,0.22232,0.00013,19.25825]
[1779892063978,34.36,74752.39,35.1,0.22284,0.00013,19.28479]
[1779892064965,34.36,74752.36,35.1,0.22284,0.00013,19.28474]
[1779892068999,34.37,74749.41,35.1,0.22245,0.00013,19.26507]
[1779892071715,34.37,74750.94,35.1,0.22267,0.00013,19.27597]
[1779892074964,34.37,74751.62,35.1,0.22277,0.00013,19.28132]
[1779892074978,34.37,74751.62,35.1,0.22277,0.00013,19.28132]
[1779892075086,34.37,74751.62,35.1,0.22277,0.00013,19.28132]
[1779892075459,34.37,74751.62,35.1,0.22277,0.00013,19.28132]
[1779892075579,34.37,74751.62,35.1,0.22277,0.00013,19.28132]
[1779892075721,34.37,74740.69,35.1,0.22131,0.00013,19.20624]
[1779892076687,34.37,74740.69,35.1,0.22131,0.00013,19.20624]
[1779892076921,34.37,74740.69,35.1,0.22131,0.00013,19.20624]
[1779892076930,34.37,74740.69,35.1,0.22131,0.00013,19.20624]
[1779892076906,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892076963,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077159,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077382,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077427,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077487,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077668,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077752,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077772,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077884,34.37,74705.87,35.1,0.21668,0.00013,18.9653]
[1779892077872,34.37,74685.44,35.1,0.21399,0.00013,18.82329]
[1779892078101,34.37,74685.44,35.1,0.21399,0.00013,18.82329]
[1779892078341,34.37,74685.44,35.1,0.21399,0.00013,18.82329]
[1779892078350,34.37,74685.44,35.1,0.21399,0.00013,18.82329]
[1779892078696,34.37,74685.44,35.1,0.21399,0.00013,18.82329]
[1779892078740,34.37,74685.44,35.1,0.21399,0.00013,18.82329]
[1779892078831,34.37,74685.44,35.1,0.21399,0.00013,18.82329]
[1779892078913,34.37,74685.97,35.1,0.21407,0.00013,18.82732]
[1779892079297,34.37,74685.97,35.1,0.21407,0.00013,18.82732]
[1779892079375,34.37,74685.97,35.1,0.21407,0.00013,18.82732]
[1779892079378,34.37,74685.97,35.1,0.21407,0.00013,18.82732]
[1779892079394,34.37,74685.11,35.1,0.21396,0.00013,18.82139]
[1779892080068,34.37,74685.11,35.1,0.21396,0.00013,18.82139]
[1779892080081,34.37,74685.11,35.1,0.21396,0.00013,18.82139]
[1779892080279,34.37,74685.11,35.1,0.21396,0.00013,18.82139]
[1779892080840,34.37,74683.2,35.1,0.21371,0.00013,18.80828]
[1779892081231,34.37,74683.2,35.1,0.21371,0.00013,18.80828]
[1779892081445,34.37,74683.2,35.1,0.21371,0.00013,18.80828]
[1779892082006,34.37,74684.83,35.1,0.21393,0.00013,18.81984]
[1779892083808,34.37,74688.49,35.1,0.21441,0.00013,18.84553]
[1779892084194,34.37,74687.49,35.1,0.21428,0.00013,18.83872]
[1779892089331,34.38,74690.77,35.1,0.21473,0.00013,18.86231]
[1779892090397,34.38,74691.24,35.1,0.21479,0.00013,18.86571]
[1779892091268,34.38,74694.61,35.1,0.21524,0.00013,18.88928]
[1779892094869,34.38,74701.02,35.1,0.21609,0.00013,18.93406]
[1779892095941,34.38,74700.68,35.1,0.21605,0.00013,18.93181]
[1779892099992,34.38,74701.58,35.1,0.21617,0.00013,18.93832]
[1779892102040,34.38,74713.03,35.1,0.21769,0.00013,19.01784]
[1779892104960,34.38,74711.06,35.1,0.21742,0.00013,19.00414]
[1779892105139,34.38,74711.01,35.1,0.21742,0.00013,19.00377]
[1779892105658,34.38,74703.88,35.1,0.21647,0.00013,18.95427]
[1779892106213,34.38,74703.88,35.1,0.21647,0.00013,18.95427]
[1779892106244,34.38,74703.88,35.1,0.21647,0.00013,18.95427]
[1779892106279,34.38,74703.88,35.1,0.21647,0.00013,18.95427]
[1779892107801,34.38,74696.76,35.1,0.21553,0.00013,18.90481]
[1779892109231,34.38,74693.51,35.1,0.21511,0.00013,18.88236]
[1779892109280,34.38,74693.51,35.1,0.21511,0.00013,18.88236]
[1779892109637,34.38,74693.51,35.1,0.21511,0.00013,18.88236]
[1779892109986,34.38,74693.11,35.1,0.21506,0.00013,18.87968]
[1779892110059,34.38,74693.11,35.1,0.21506,0.00013,18.87968]
[1779892110758,34.38,74693.11,35.1,0.21506,0.00013,18.87968]
[1779892111125,34.38,74692.89,35.1,0.21503,0.00013,18.87825]
[1779892111127,34.38,74692.89,35.1,0.21503,0.00013,18.87825]
[1779892111401,34.38,74692.89,35.1,0.21503,0.00013,18.87825]
[1779892111625,34.38,74692.89,35.1,0.21503,0.00013,18.87825]
[1779892112012,34.38,74693.61,35.1,0.2151,0.00013,18.87941]
[1779892117063,34.38,74692.93,35.1,0.21502,0.00013,18.87516]
[1779892117064,34.38,74692.93,35.1,0.21502,0.00013,18.87516]
[1779892122748,34.38,74691.98,35.1,0.2149,0.00013,18.86897]
[1779892127815,34.38,74690.28,35.1,0.21469,0.00013,18.85772]
[1779892129224,34.38,74693.64,35.1,0.21513,0.00013,18.8812]
[1779892129251,34.38,74693.64,35.1,0.21513,0.00013,18.8812]
[1779892129275,34.38,74693.64,35.1,0.21513,0.00013,18.8812]
[1779892129325,34.38,74693.64,35.1,0.21513,0.00013,18.8812]
[1779892129962,34.38,74693.64,35.1,0.21513,0.00013,18.8812]
[1779892129829,34.38,74702.28,35.1,0.21627,0.00013,18.94132]
[1779892131301,34.38,74706.36,35.1,0.21681,0.00013,18.96977]
[1779892131574,34.38,74706.36,35.1,0.21681,0.00013,18.96977]
[1779892131583,34.38,74706.36,35.1,0.21681,0.00013,18.96977]
[1779892131829,34.38,74706.36,35.1,0.21681,0.00013,18.96977]
[1779892131843,34.38,74701.94,35.1,0.21623,0.00013,18.93917]
[1779892132179,34.38,74701.94,35.1,0.21623,0.00013,18.93917]
[1779892135210,34.38,74695.56,35.1,0.21539,0.00013,18.89485]
[1779892138457,34.39,74695.62,35.1,0.2154,0.00013,18.89539]
[1779892141363,34.39,74691.35,35.1,0.21484,0.00013,18.86582]
[1779892141404,34.39,74691.35,35.1,0.21484,0.00013,18.86582]
[1779892141654,34.39,74691.35,35.1,0.21484,0.00013,18.86582]
[1779892141966,34.39,74681.8,35.1,0.21359,0.00013,18.79936]
[1779892143178,34.39,74674.31,35.1,0.21261,0.00013,18.74701]
[1779892143885,34.39,74674.31,35.1,0.21261,0.00013,18.74701]
[1779892143985,34.39,74671.79,35.1,0.21228,0.00013,18.72938]
[1779892149970,34.39,74668.87,35.1,0.2119,0.00013,18.70887]
[1779892151769,34.39,74668.39,35.1,0.21183,0.00013,18.7055]
[1779892151772,34.39,74668.39,35.1,0.21183,0.00013,18.7055]
[1779892151966,34.39,74668.39,35.1,0.21183,0.00013,18.7055]
[1779892152078,34.39,74668.39,35.1,0.21183,0.00013,18.7055]
[1779892152083,34.39,74668.39,35.1,0.21183,0.00013,18.7055]
[1779892152160,34.39,74664.59,35.1,0.21134,0.00013,18.67892]
[1779892152336,34.39,74664.59,35.1,0.21134,0.00013,18.67892]
[1779892152347,34.39,74664.59,35.1,0.21134,0.00013,18.67892]
[1779892152859,34.39,74664.59,35.1,0.21134,0.00013,18.67892]
[1779892153068,34.39,74665.14,35.1,0.21141,0.00013,18.68275]
[1779892153142,34.39,74665.14,35.1,0.21141,0.00013,18.68275]
[1779892153230,34.39,74665.14,35.1,0.21141,0.00013,18.68275]
[1779892153254,34.39,74665.14,35.1,0.21141,0.00013,18.68275]
[1779892153712,34.39,74665.14,35.1,0.21141,0.00013,18.68275]
[1779892153825,34.39,74665.14,35.1,0.21141,0.00013,18.68275]
[1779892154036,34.38,74685.99,35.1,0.21413,0.00013,18.82826]
[1779892154085,34.38,74685.99,35.1,0.21413,0.00013,18.82826]
[1779892154249,34.38,74685.99,35.1,0.21413,0.00013,18.82826]
[1779892154316,34.38,74685.99,35.1,0.21413,0.00013,18.82826]
[1779892154441,34.38,74685.99,35.1,0.21413,0.00013,18.82826]
[1779892155042,34.39,74707.2,35.1,0.21693,0.00013,18.97585]
[1779892155439,34.39,74707.2,35.1,0.21693,0.00013,18.97585]
[1779892155443,34.39,74707.2,35.1,0.21693,0.00013,18.97585]
[1779892155597,34.39,74707.2,35.1,0.21693,0.00013,18.97585]
[1779892156048,34.39,74717.61,35.1,0.21831,0.00013,19.04809]
[1779892156430,34.39,74717.61,35.1,0.21831,0.00013,19.04809]
[1779892157737,34.39,74719.17,35.1,0.21852,0.00013,19.05896]
[1779892158065,34.39,74725.28,35.1,0.21933,0.00013,19.10121]
[1779892163235,34.39,74729.21,35.1,0.21986,0.00013,19.12852]
[1779892164548,34.39,74732.2,35.1,0.22026,0.00013,19.14917]
[1779892164826,34.39,74729.98,35.1,0.21996,0.00013,19.13382]
[1779892170149,34.38,74724.16,35.1,0.21918,0.00013,19.0932]
[1779892172372,34.38,74726.4,35.1,0.21944,0.00013,19.10463]
[1779892172456,34.38,74728.81,35.1,0.21976,0.00013,19.1212]
[1779892176005,34.38,74732.15,35.1,0.22021,0.00013,19.14427]
[1779892176020,34.38,74732.15,35.1,0.22021,0.00013,19.14427]
[1779892176024,34.38,74732.15,35.1,0.22021,0.00013,19.14427]
[1779892176041,34.38,74734.0,35.1,0.22045,0.00013,19.15703]
[1779892178405,34.38,74741.73,35.1,0.22149,0.00013,19.21033]
[1779892179037,34.38,74741.73,35.1,0.22149,0.00013,19.21033]
[1779892181044,34.38,74732.36,35.1,0.22023,0.00013,19.14547]
[1779892183037,34.38,74730.36,35.1,0.21996,0.00013,19.13167]
[1779892188784,34.38,74733.17,35.1,0.22034,0.00013,19.1511]
[1779892188802,34.38,74733.17,35.1,0.22034,0.00013,19.1511]
[1779892189306,34.38,74733.84,35.1,0.22043,0.00013,19.15572]
[1779892192079,34.38,74742.13,35.1,0.22153,0.00013,19.21286]
[1779892193209,34.38,74746.82,35.1,0.22216,0.00013,19.24502]
[1779892193599,34.38,74756.59,35.1,0.22347,0.00013,19.31209]
[1779892196180,34.38,74763.96,35.1,0.22446,0.00013,19.36244]
[1779892200941,34.38,74757.27,35.1,0.22354,0.00013,19.3159]
[1779892201277,34.38,74754.42,35.1,0.22316,0.00013,19.29616]
[1779892202490,34.38,74755.28,35.1,0.22327,0.00013,19.302]
[1779892203166,34.38,74752.82,35.1,0.22294,0.00013,19.28495]
[1779892204325,34.38,74752.21,35.1,0.22285,0.00013,19.28071]
[1779892205818,34.38,74756.24,35.1,0.22339,0.00013,19.30827]
[1779892206009,34.38,74756.24,35.1,0.22339,0.00013,19.30827]
[1779892206081,34.38,74759.53,35.1,0.22383,0.00013,19.33079]
[1779892206321,34.38,74759.53,35.1,0.22383,0.00013,19.33079]
[1779892206390,34.38,74759.53,35.1,0.22383,0.00013,19.33079]
[1779892206417,34.38,74759.53,35.1,0.22383,0.00013,19.33079]
[1779892207048,34.38,74759.53,35.1,0.22383,0.00013,19.33079]
[1779892207054,34.38,74759.53,35.1,0.22383,0.00013,19.33079]
[1779892207069,34.38,74759.53,35.1,0.22383,0.00013,19.33079]
[1779892207064,34.38,74772.57,35.1,0.22559,0.00014,19.4201]
[1779892207332,34.38,74772.57,35.1,0.22559,0.00014,19.4201]
[1779892207422,34.38,74772.57,35.1,0.22559,0.00014,19.4201]
[1779892207584,34.38,74772.57,35.1,0.22559,0.00014,19.4201]
[1779892207655,34.38,74772.57,35.1,0.22559,0.00014,19.4201]
[1779892207771,34.38,74772.57,35.1,0.22559,0.00014,19.4201]
[1779892207777,34.38,74772.57,35.1,0.22559,0.00014,19.4201]
[1779892207801,34.38,74772.57,35.1,0.22559,0.00014,19.4201]
[1779892208007,34.38,74794.74,35.1,0.2286,0.00014,19.5713]
[1779892208581,34.38,74794.74,35.1,0.2286,0.00014,19.5713]
[1779892208630,34.38,74794.74,35.1,0.2286,0.00014,19.5713]
[1779892208890,34.38,74794.74,35.1,0.2286,0.00014,19.5713]
[1779892208919,34.38,74794.74,35.1,0.2286,0.00014,19.5713]
[1779892209052,34.38,74805.43,35.1,0.23005,0.00014,19.6439]
[1779892209204,34.38,74805.43,35.1,0.23005,0.00014,19.6439]
[1779892209521,34.38,74805.43,35.1,0.23005,0.00014,19.6439]
[1779892209761,34.38,74805.43,35.1,0.23005,0.00014,19.6439]
[1779892209903,34.38,74805.43,35.1,0.23005,0.00014,19.6439]
[1779892209935,34.38,74811.43,35.1,0.23087,0.00014,19.68445]
[1779892210562,34.38,74811.43,35.1,0.23087,0.00014,19.68445]
[1779892210607,34.38,74811.43,35.1,0.23087,0.00014,19.68445]
[1779892210834,34.38,74811.43,35.1,0.23087,0.00014,19.68445]
[1779892210851,34.38,74811.43,35.1,0.23087,0.00014,19.68445]
[1779892210861,34.38,74811.43,35.1,0.23087,0.00014,19.68445]
[1779892210994,34.38,74811.43,35.1,0.23087,0.00014,19.68445]
[1779892211095,34.38,74813.44,35.1,0.23114,0.00014,19.698]
[1779892211227,34.38,74813.44,35.1,0.23114,0.00014,19.698]
[1779892212418,34.38,74808.76,35.1,0.2305,0.00014,19.66607]
[1779892212530,34.38,74808.76,35.1,0.2305,0.00014,19.66607]
[1779892213703,34.38,74802.65,35.1,0.22966,0.00014,19.62443]
[1779892214800,34.38,74804.76,35.1,0.22995,0.00014,19.63864]
[1779892216527,34.37,74807.99,35.1,0.23038,0.00014,19.66029]
[1779892216825,34.37,74807.99,35.1,0.23038,0.00014,19.66029]
[1779892218948,34.37,74807.7,35.1,0.23034,0.00014,19.658]
[1779892219285,34.37,74802.63,35.1,0.22964,0.00014,19.62343]
[1779892219414,34.37,74802.63,35.1,0.22964,0.00014,19.62343]
[1779892219439,34.37,74802.63,35.1,0.22964,0.00014,19.62343]
[1779892219470,34.37,74802.63,35.1,0.22964,0.00014,19.62343]
[1779892219511,34.37,74802.63,35.1,0.22964,0.00014,19.62343]
[1779892219865,34.37,74798.91,35.1,0.22913,0.00014,19.59803]
[1779892221070,34.37,74798.91,35.1,0.22913,0.00014,19.59803]
[1779892225340,34.37,74791.18,35.1,0.22806,0.00014,19.5446]
[1779892225686,34.37,74791.18,35.1,0.22806,0.00014,19.5446]
[1779892227069,34.37,74802.4,35.1,0.22958,0.00014,19.6207]
[1779892229067,34.37,74808.27,35.1,0.23038,0.00014,19.66039]
[1779892229348,34.37,74808.18,35.1,0.23037,0.00014,19.65957]
[1779892229885,34.37,74808.18,35.1,0.23037,0.00014,19.65957]
[1779892230677,34.37,74810.75,35.1,0.23071,0.00014,19.6768]
[1779892232180,34.37,74814.22,35.1,0.23115,0.00014,19.69594]
[1779892234603,34.37,74818.44,35.1,0.23172,0.00014,19.72401]
[1779892234610,34.37,74818.44,35.1,0.23172,0.00014,19.72401]
[1779892235055,34.36,74818.15,35.1,0.23167,0.00014,19.72177]
[1779892236547,34.36,74821.18,35.1,0.23208,0.00014,19.74213]
[1779892237146,34.36,74827.38,35.1,0.23293,0.00014,19.78387]
[1779892238876,34.36,74837.78,35.1,0.23436,0.00014,19.8538]
[1779892245019,34.36,74838.66,35.1,0.23447,0.00014,19.85898]
[1779892246351,34.36,74845.66,35.1,0.23543,0.00014,19.9058]
[1779892251735,34.36,74843.34,35.1,0.23508,0.00014,19.8891]
[1779892256839,34.35,74845.22,35.1,0.23533,0.00014,19.90111]
[1779892262439,34.35,74842.86,35.1,0.23498,0.00014,19.88407]
[1779892263035,34.35,74842.86,35.1,0.23498,0.00014,19.88407]
[1779892263241,34.35,74841.98,35.1,0.23485,0.00014,19.878]
[1779892263280,34.35,74841.98,35.1,0.23485,0.00014,19.878]
[1779892264467,34.35,74836.45,35.1,0.23409,0.00014,19.84059]
[1779892266239,34.35,74839.3,35.1,0.23447,0.00014,19.85942]
[1779892266244,34.35,74839.3,35.1,0.23447,0.00014,19.85942]
[1779892268539,34.35,74849.28,35.1,0.23584,0.00014,19.92618]
[1779892271576,34.34,74851.45,35.1,0.23613,0.00014,19.94017]
[1779892272179,34.34,74851.45,35.1,0.23613,0.00014,19.94017]
[1779892272335,34.34,74852.66,35.1,0.23629,0.00014,19.94808]
[1779892272945,34.34,74852.66,35.1,0.23629,0.00014,19.94808]
[1779892275606,34.34,74854.47,35.1,0.23654,0.00014,19.95976]
[1779892276333,34.34,74858.32,35.1,0.23706,0.00014,19.98529]
[1779892276862,34.34,74858.32,35.1,0.23706,0.00014,19.98529]
[1779892277041,34.34,74858.32,35.1,0.23706,0.00014,19.98529]
[1779892277195,34.34,74860.01,35.1,0.23729,0.00014,19.99638]
[1779892277396,34.34,74860.01,35.1,0.23729,0.00014,19.99638]
[1779892277505,34.34,74860.01,35.1,0.23729,0.00014,19.99638]
[1779892277643,34.34,74860.01,35.1,0.23729,0.00014,19.99638]
[1779892278123,34.34,74870.72,35.1,0.23877,0.00014,20.06754]
[1779892278410,34.34,74870.72,35.1,0.23877,0.00014,20.06754]
[1779892278416,34.34,74870.72,35.1,0.23877,0.00014,20.06754]
[1779892278608,34.34,74870.72,35.1,0.23877,0.00014,20.06754]
[1779892278827,34.34,74870.72,35.1,0.23877,0.00014,20.06754]
[1779892278920,34.34,74870.72,35.1,0.23877,0.00014,20.06754]
[1779892279193,34.34,74870.72,35.1,0.23877,0.00014,20.06754]
[1779892279143,34.34,74876.89,35.1,0.23963,0.00014,20.10849]
[1779892279220,34.34,74876.89,35.1,0.23963,0.00014,20.10849]
[1779892279331,34.34,74876.89,35.1,0.23963,0.00014,20.10849]
[1779892279436,34.34,74876.89,35.1,0.23963,0.00014,20.10849]
[1779892279505,34.34,74876.89,35.1,0.23963,0.00014,20.10849]
[1779892279620,34.34,74876.89,35.1,0.23963,0.00014,20.10849]
[1779892280062,34.34,74890.82,35.1,0.24158,0.00014,20.20105]
[1779892280318,34.34,74890.82,35.1,0.24158,0.00014,20.20105]
[1779892281096,34.34,74890.82,35.1,0.24158,0.00014,20.20105]
[1779892281840,34.34,74897.54,35.1,0.24252,0.00014,20.2454]
[1779892283532,34.34,74900.19,35.1,0.24288,0.00014,20.26235]
[1779892283605,34.34,74900.19,35.1,0.24288,0.00014,20.26235]
[1779892284090,34.33,74891.9,35.1,0.2417,0.00014,20.20705]
[1779892288774,34.33,74893.65,35.1,0.24193,0.00014,20.2176]
[1779892289217,34.33,74897.05,35.1,0.2424,0.00014,20.23988]
[1779892291505,34.33,74895.41,35.1,0.24213,0.00014,20.22455]
[1779892291771,34.33,74895.41,35.1,0.24213,0.00014,20.22455]
[1779892291967,34.33,74895.41,35.1,0.24213,0.00014,20.22455]
[1779892292146,34.33,74893.46,35.1,0.24185,0.00014,20.21131]
[1779892292526,34.33,74893.46,35.1,0.24185,0.00014,20.21131]
[1779892294307,34.33,74889.09,35.1,0.24122,0.00014,20.18176]
[1779892296145,34.32,74894.88,35.1,0.24203,0.00014,20.21998]
[1779892299840,34.32,74888.61,35.1,0.24112,0.00014,20.17726]
[1779892300131,34.32,74888.61,35.1,0.24112,0.00014,20.17726]
[1779892300183,34.32,74888.61,35.1,0.24112,0.00014,20.17726]
[1779892300203,34.32,74896.03,35.1,0.24216,0.00014,20.22631]
[1779892300290,34.32,74896.03,35.1,0.24216,0.00014,20.22631]
[1779892301515,34.32,74901.48,35.1,0.24292,0.00014,20.26217]
[1779892302707,34.32,74901.48,35.1,0.24292,0.00014,20.26217]
[1779892305830,34.32,74900.81,35.1,0.2428,0.00014,20.25652]
[1779892305919,34.32,74900.81,35.1,0.2428,0.00014,20.25652]
[1779892307254,34.31,74900.84,35.1,0.2428,0.00014,20.25643]
[1779892307274,34.31,74900.25,35.1,0.24271,0.00014,20.25223]
[1779892307382,34.31,74900.25,35.1,0.24271,0.00014,20.25223]
[1779892307607,34.31,74900.25,35.1,0.24271,0.00014,20.25223]
[1779892307757,34.31,74900.25,35.1,0.24271,0.00014,20.25223]
[1779892309036,34.31,74900.25,35.1,0.24271,0.00014,20.25223]
[1779892310488,34.31,74903.84,35.1,0.24319,0.00014,20.27511]
[1779892310828,34.31,74903.84,35.1,0.24319,0.00014,20.27511]
[1779892311499,34.31,74904.29,35.1,0.24325,0.00014,20.27777]
[1779892311589,34.31,74904.29,35.1,0.24325,0.00014,20.27777]
[1779892312265,34.31,74904.39,35.1,0.24326,0.00014,20.27844]
[1779892313435,34.31,74904.74,35.1,0.24331,0.00014,20.28055]
[1779892313456,34.31,74904.74,35.1,0.24331,0.00014,20.28055]
[1779892313785,34.31,74904.74,35.1,0.24331,0.00014,20.28055]
[1779892316597,34.31,74904.09,35.1,0.2432,0.00014,20.27563]
[1779892316755,34.31,74904.09,35.1,0.2432,0.00014,20.27563]
[1779892319509,34.3,74912.25,35.1,0.24434,0.00014,20.32903]
[1779892320090,34.3,74912.25,35.1,0.24434,0.00014,20.32903]
[1779892320154,34.3,74912.25,35.1,0.24434,0.00014,20.32903]
[1779892320202,34.3,74918.59,35.1,0.24523,0.00014,20.37036]
[1779892320510,34.3,74918.59,35.1,0.24523,0.00014,20.37036]
[1779892321140,34.3,74918.59,35.1,0.24523,0.00014,20.37036]
[1779892321475,34.3,74922.98,35.1,0.24585,0.00014,20.39909]
[1779892322611,34.3,74926.97,35.1,0.24641,0.00014,20.42535]
[1779892322731,34.3,74926.97,35.1,0.24641,0.00014,20.42535]
[1779892322756,34.3,74926.97,35.1,0.24641,0.00014,20.42535]
[1779892323244,34.3,74922.67,35.1,0.24579,0.00014,20.39662]
[1779892324100,34.3,74913.32,35.1,0.24446,0.00014,20.33476]
[1779892325325,34.3,74913.44,35.1,0.24448,0.00014,20.33537]
[1779892328143,34.3,74915.33,35.1,0.24474,0.00014,20.34744]
[1779892328671,34.3,74909.82,35.1,0.24395,0.00014,20.31086]
[1779892328853,34.3,74909.82,35.1,0.24395,0.00014,20.31086]
[1779892329330,34.3,74904.96,35.1,0.24326,0.00014,20.2785]
[1779892330279,34.3,74900.17,35.1,0.24258,0.00014,20.24648]
[1779892330322,34.3,74900.17,35.1,0.24258,0.00014,20.24648]
[1779892331435,34.3,74896.68,35.1,0.24209,0.00014,20.22331]
[1779892332806,34.29,74896.2,35.1,0.24202,0.00014,20.21988]
[1779892333082,34.29,74896.2,35.1,0.24202,0.00014,20.21988]
[1779892334088,34.29,74895.76,35.1,0.24195,0.00014,20.21648]
[1779892334136,34.29,74895.76,35.1,0.24195,0.00014,20.21648]
[1779892335375,34.29,74885.89,35.1,0.24056,0.00014,20.15061]
[1779892339021,34.29,74882.56,35.1,0.24008,0.00014,20.12793]
[1779892339080,34.29,74877.52,35.1,0.23937,0.00014,20.09401]
[1779892344128,34.29,74873.91,35.1,0.23885,0.00014,20.06944]
[1779892344131,34.29,74873.91,35.1,0.23885,0.00014,20.06944]
[1779892346860,34.29,74875.24,35.1,0.23902,0.00014,20.07771]
[1779892348877,34.29,74881.21,35.1,0.23986,0.00014,20.11743]
[1779892350129,34.28,74884.52,35.1,0.24031,0.00014,20.13907]
[1779892352351,34.28,74885.41,35.1,0.2404,0.00014,20.14067]
[1779892352353,34.28,74885.41,35.1,0.2404,0.00014,20.14067]
[1779892353615,34.28,74886.19,35.1,0.2405,0.00014,20.14566]
[1779892356076,34.28,74885.07,35.1,0.24034,0.00014,20.13778]
[1779892361715,34.28,74893.49,35.1,0.24148,0.00014,20.19217]
[1779892363713,34.27,74895.37,35.1,0.24174,0.00014,20.2044]
[1779892363728,34.27,74895.37,35.1,0.24174,0.00014,20.2044]
[1779892364223,34.27,74895.37,35.1,0.24174,0.00014,20.2044]
[1779892364355,34.27,74895.37,35.1,0.24174,0.00014,20.2044]
[1779892364617,34.27,74893.08,35.1,0.2414,0.00014,20.18862]
[1779892365227,34.27,74855.82,35.1,0.2362,0.00014,19.9393]
[1779892365709,34.27,74855.82,35.1,0.2362,0.00014,19.9393]
[1779892365815,34.27,74855.82,35.1,0.2362,0.00014,19.9393]
[1779892365830,34.27,74855.82,35.1,0.2362,0.00014,19.9393]
[1779892365887,34.27,74855.82,35.1,0.2362,0.00014,19.9393]
[1779892366129,34.27,74855.82,35.1,0.2362,0.00014,19.9393]
[1779892366146,34.27,74855.82,35.1,0.2362,0.00014,19.9393]
[1779892366291,34.27,74817.17,35.1,0.23086,0.00014,19.67807]
[1779892366875,34.27,74817.17,35.1,0.23086,0.00014,19.67807]
[1779892367292,34.27,74795.8,35.1,0.22793,0.00014,19.53226]
[1779892368044,34.27,74795.8,35.1,0.22793,0.00014,19.53226]
[1779892368262,34.27,74795.19,35.1,0.22785,0.00014,19.52809]
[1779892368452,34.27,74795.19,35.1,0.22785,0.00014,19.52809]
[1779892369239,34.27,74795.19,35.1,0.22785,0.00014,19.52809]
[1779892369258,34.27,74795.19,35.1,0.22785,0.00014,19.52809]
[1779892368883,34.27,74794.36,35.1,0.22774,0.00014,19.52242]
[1779892370114,34.27,74794.36,35.1,0.22774,0.00014,19.52242]
[1779892370444,34.27,74800.7,35.1,0.2286,0.00014,19.56567]
[1779892370905,34.27,74800.7,35.1,0.2286,0.00014,19.56567]
[1779892370945,34.27,74800.7,35.1,0.2286,0.00014,19.56567]
[1779892370966,34.27,74800.7,35.1,0.2286,0.00014,19.56567]
[1779892370999,34.27,74800.7,35.1,0.2286,0.00014,19.56567]
[1779892371431,34.27,74803.15,35.1,0.22894,0.00014,19.58234]
[1779892371816,34.27,74803.15,35.1,0.22894,0.00014,19.58234]
[1779892372421,34.27,74805.33,35.1,0.22923,0.00014,19.59715]
[1779892372837,34.27,74805.33,35.1,0.22923,0.00014,19.59715]
[1779892373241,34.27,74805.33,35.1,0.22923,0.00014,19.59715]
[1779892373430,34.27,74800.49,35.1,0.22857,0.00014,19.56405]
[1779892374062,34.27,74800.49,35.1,0.22857,0.00014,19.56405]
[1779892374163,34.27,74798.15,35.1,0.22825,0.00014,19.54802]
[1779892375278,34.27,74798.15,35.1,0.22825,0.00014,19.54802]
[1779892375802,34.27,74794.34,35.1,0.22773,0.00014,19.52184]
[1779892376306,34.27,74794.34,35.1,0.22773,0.00014,19.52184]
[1779892377007,34.27,74792.82,35.1,0.22752,0.00014,19.51144]
[1779892377247,34.27,74792.82,35.1,0.22752,0.00014,19.51144]
[1779892377369,34.27,74786.06,35.1,0.22659,0.00014,19.4648]
[1779892379687,34.27,74791.27,35.1,0.2273,0.00014,19.50041]
[1779892380360,34.27,74788.03,35.1,0.22685,0.00014,19.47802]
[1779892380372,34.27,74788.03,35.1,0.22685,0.00014,19.47802]
[1779892381076,34.27,74788.03,35.1,0.22685,0.00014,19.47802]
[1779892381091,34.27,74788.03,35.1,0.22685,0.00014,19.47802]
[1779892381094,34.27,74788.03,35.1,0.22685,0.00014,19.47802]
[1779892381131,34.27,74788.03,35.1,0.22685,0.00014,19.47802]
[1779892381264,34.27,74782.26,35.1,0.22607,0.00014,19.43831]
[1779892381481,34.27,74782.26,35.1,0.22607,0.00014,19.43831]
[1779892381589,34.27,74782.26,35.1,0.22607,0.00014,19.43831]
[1779892382039,34.27,74782.26,35.1,0.22607,0.00014,19.43831]
[1779892382094,34.27,74782.26,35.1,0.22607,0.00014,19.43831]
[1779892382306,34.27,74779.23,35.1,0.22565,0.00014,19.41737]
[1779892382376,34.27,74779.23,35.1,0.22565,0.00014,19.41737]
[1779892382653,34.27,74779.23,35.1,0.22565,0.00014,19.41737]
[1779892383479,34.27,74784.41,35.1,0.22636,0.00014,19.45289]
[1779892383761,34.27,74784.41,35.1,0.22636,0.00014,19.45289]
[1779892383772,34.27,74784.41,35.1,0.22636,0.00014,19.45289]
[1779892384191,34.27,74784.41,35.1,0.22636,0.00014,19.45289]
[1779892384244,34.27,74784.41,35.1,0.22636,0.00014,19.45289]
[1779892384339,34.27,74784.41,35.1,0.22636,0.00014,19.45289]
[1779892384259,34.27,74803.65,35.1,0.22898,0.00014,19.58441]
[1779892384390,34.27,74803.65,35.1,0.22898,0.00014,19.58441]
[1779892384558,34.27,74803.65,35.1,0.22898,0.00014,19.58441]
[1779892384658,34.27,74803.65,35.1,0.22898,0.00014,19.58441]
[1779892384829,34.27,74816.77,35.1,0.23077,0.00014,19.67377]
[1779892385513,34.27,74816.77,35.1,0.23077,0.00014,19.67377]
[1779892385900,34.27,74820.65,35.1,0.23131,0.00014,19.70014]
[1779892387148,34.27,74820.65,35.1,0.23131,0.00014,19.70014]
[1779892387186,34.27,74820.65,35.1,0.23131,0.00014,19.70014]
[1779892387728,34.27,74819.88,35.1,0.2312,0.00014,19.69482]
[1779892388406,34.27,74823.06,35.1,0.23163,0.00014,19.71626]
[1779892388449,34.27,74823.06,35.1,0.23163,0.00014,19.71626]
[1779892388640,34.27,74823.06,35.1,0.23163,0.00014,19.71626]
[1779892388681,34.27,74823.06,35.1,0.23163,0.00014,19.71626]
[1779892390431,34.27,74828.73,35.1,0.23241,0.00014,19.75448]
[1779892391023,34.27,74828.73,35.1,0.23241,0.00014,19.75448]
[1779892391533,34.27,74833.32,35.1,0.23304,0.00014,19.78544]
[1779892392317,34.27,74833.32,35.1,0.23304,0.00014,19.78544]
[1779892392431,34.27,74832.36,35.1,0.23291,0.00014,19.77894]
[1779892392710,34.27,74832.36,35.1,0.23291,0.00014,19.77894]
[1779892393679,34.27,74828.78,35.1,0.23241,0.00014,19.75451]
[1779892396661,34.26,74834.16,35.1,0.23314,0.00014,19.79052]
[1779892396664,34.26,74834.16,35.1,0.23314,0.00014,19.79052]
[1779892397305,34.26,74834.16,35.1,0.23314,0.00014,19.79052]
[1779892397363,34.26,74834.16,35.1,0.23314,0.00014,19.79052]
[1779892397378,34.26,74834.16,35.1,0.23314,0.00014,19.79052]
[1779892397427,34.26,74836.44,35.1,0.23345,0.00014,19.80563]
[1779892397565,34.26,74836.44,35.1,0.23345,0.00014,19.80563]
[1779892397637,34.26,74836.44,35.1,0.23345,0.00014,19.80563]
[1779892397775,34.26,74836.44,35.1,0.23345,0.00014,19.80563]
[1779892397904,34.26,74836.44,35.1,0.23345,0.00014,19.80563]
[1779892398227,34.26,74792.25,35.1,0.22739,0.00014,19.50492]
[1779892398647,34.26,74792.25,35.1,0.22739,0.00014,19.50492]
[1779892399166,34.26,74792.25,35.1,0.22739,0.00014,19.50492]
[1779892399284,34.26,74730.65,35.1,0.21908,0.00013,19.08005]
[1779892399703,34.26,74730.65,35.1,0.21908,0.00013,19.08005]
[1779892399947,34.26,74730.65,35.1,0.21908,0.00013,19.08005]
[1779892400038,34.26,74730.65,35.1,0.21908,0.00013,19.08005]
[1779892400078,34.26,74730.65,35.1,0.21908,0.00013,19.08005]
[1779892400360,34.27,74707.83,35.1,0.21612,0.00013,18.92539]
[1779892400521,34.27,74707.83,35.1,0.21612,0.00013,18.92539]
[1779892400582,34.27,74707.83,35.1,0.21612,0.00013,18.92539]
[1779892400845,34.27,74707.83,35.1,0.21612,0.00013,18.92539]
[1779892400875,34.27,74707.83,35.1,0.21612,0.00013,18.92539]
[1779892401311,34.28,74706.57,35.1,0.21596,0.00013,18.91692]
[1779892401624,34.28,74706.57,35.1,0.21596,0.00013,18.91692]
[1779892401748,34.28,74706.57,35.1,0.21596,0.00013,18.91692]
[1779892401934,34.28,74706.57,35.1,0.21596,0.00013,18.91692]
[1779892401966,34.28,74706.57,35.1,0.21596,0.00013,18.91692]
[1779892402003,34.28,74697.31,35.1,0.21474,0.00013,18.85229]
[1779892402971,34.28,74697.31,35.1,0.21474,0.00013,18.85229]
[1779892403498,34.27,74694.45,35.1,0.21436,0.00013,18.83223]
[1779892404061,34.27,74694.45,35.1,0.21436,0.00013,18.83223]
[1779892404150,34.27,74694.45,35.1,0.21436,0.00013,18.83223]
[1779892404177,34.27,74704.2,35.1,0.21564,0.00013,18.90022]
[1779892404679,34.27,74704.2,35.1,0.21564,0.00013,18.90022]
[1779892404706,34.27,74704.2,35.1,0.21564,0.00013,18.90022]
[1779892404836,34.27,74704.2,35.1,0.21564,0.00013,18.90022]
[1779892405085,34.27,74704.2,35.1,0.21564,0.00013,18.90022]
[1779892405158,34.27,74704.2,35.1,0.21564,0.00013,18.90022]
[1779892405384,34.27,74713.04,35.1,0.21681,0.00013,18.96181]
[1779892405499,34.27,74713.04,35.1,0.21681,0.00013,18.96181]
[1779892406246,34.27,74713.04,35.1,0.21681,0.00013,18.96181]
[1779892406379,34.27,74721.36,35.1,0.21792,0.00013,19.0196]
[1779892406419,34.27,74721.36,35.1,0.21792,0.00013,19.0196]
[1779892407404,34.27,74721.36,35.1,0.21792,0.00013,19.0196]
[1779892407462,34.27,74721.36,35.1,0.21792,0.00013,19.0196]
[1779892408372,34.27,74707.26,35.1,0.21604,0.00013,18.92102]
[1779892408965,34.27,74707.26,35.1,0.21604,0.00013,18.92102]
[1779892409066,34.27,74707.26,35.1,0.21604,0.00013,18.92102]
[1779892409153,34.27,74707.26,35.1,0.21604,0.00013,18.92102]
[1779892409359,34.27,74703.3,35.1,0.21551,0.00013,18.89327]
[1779892409575,34.27,74703.3,35.1,0.21551,0.00013,18.89327]
[1779892410040,34.27,74703.3,35.1,0.21551,0.00013,18.89327]
[1779892410284,34.27,74703.3,35.1,0.21551,0.00013,18.89327]
[1779892410321,34.27,74711.59,35.1,0.21661,0.00013,18.95105]
[1779892410423,34.27,74711.59,35.1,0.21661,0.00013,18.95105]
[1779892410477,34.27,74711.59,35.1,0.21661,0.00013,18.95105]
[1779892410501,34.27,74711.59,35.1,0.21661,0.00013,18.95105]
[1779892410523,34.27,74711.59,35.1,0.21661,0.00013,18.95105]
[1779892411229,34.27,74711.59,35.1,0.21661,0.00013,18.95105]
[1779892411359,34.27,74718.1,35.1,0.21744,0.00013,18.99227]
[1779892412722,34.27,74719.3,35.1,0.2176,0.00013,19.00057]
[1779892413381,34.27,74723.82,35.1,0.2182,0.00013,19.03197]
[1779892415858,34.27,74727.61,35.1,0.2187,0.00013,19.05817]
[1779892415870,34.27,74727.61,35.1,0.2187,0.00013,19.05817]
[1779892416277,34.27,74726.18,35.1,0.21851,0.00013,19.04817]
[1779892417159,34.27,74726.18,35.1,0.21851,0.00013,19.04817]
[1779892417337,34.27,74726.18,35.1,0.21851,0.00013,19.04817]
[1779892417415,34.27,74717.97,35.1,0.21742,0.00013,18.99099]
[1779892417476,34.27,74717.97,35.1,0.21742,0.00013,18.99099]
[1779892417793,34.27,74717.97,35.1,0.21742,0.00013,18.99099]
[1779892417902,34.27,74717.97,35.1,0.21742,0.00013,18.99099]
[1779892417996,34.27,74717.97,35.1,0.21742,0.00013,18.99099]
[1779892418242,34.27,74717.97,35.1,0.21742,0.00013,18.99099]
[1779892418844,34.27,74711.24,35.1,0.21652,0.00013,18.94395]
[1779892419095,34.27,74711.24,35.1,0.21652,0.00013,18.94395]
[1779892419195,34.27,74712.2,35.1,0.21664,0.00013,18.9505]
[1779892420213,34.27,74712.2,35.1,0.21664,0.00013,18.9505]
[1779892420293,34.27,74722.88,35.1,0.21806,0.00013,19.02479]
[1779892422922,34.27,74728.17,35.1,0.21876,0.00013,19.06134]
[1779892423000,34.27,74728.17,35.1,0.21876,0.00013,19.06134]
[1779892424192,34.27,74733.54,35.1,0.21948,0.00013,19.09846]
[1779892425399,34.27,74735.59,35.1,0.21975,0.00013,19.11249]
[1779892425403,34.27,74735.59,35.1,0.21975,0.00013,19.11249]
[1779892425628,34.27,74738.28,35.1,0.2201,0.00013,19.13093]
[1779892425897,34.27,74738.28,35.1,0.2201,0.00013,19.13093]
[1779892425987,34.27,74738.28,35.1,0.2201,0.00013,19.13093]
[1779892427409,34.27,74723.33,35.1,0.2181,0.00013,19.02683]
[1779892427510,34.27,74723.33,35.1,0.2181,0.00013,19.02683]
[1779892431402,34.27,74730.66,35.1,0.21907,0.00013,19.07735]
[1779892431426,34.27,74730.66,35.1,0.21907,0.00013,19.07735]
[1779892431453,34.27,74728.56,35.1,0.21879,0.00013,19.06263]
[1779892431726,34.27,74728.56,35.1,0.21879,0.00013,19.06263]
[1779892437396,34.26,74728.77,35.1,0.2188,0.00013,19.06353]
[1779892440271,34.26,74726.28,35.1,0.21846,0.00013,19.04587]
[1779892440315,34.26,74725.21,35.1,0.21832,0.00013,19.03832]
[1779892441327,34.26,74725.21,35.1,0.21832,0.00013,19.03832]
[1779892441392,34.26,74722.94,35.1,0.21801,0.00013,19.0223]
[1779892441658,34.26,74722.94,35.1,0.21801,0.00013,19.0223]
[1779892443004,34.26,74721.84,35.1,0.21786,0.00013,19.01457]
[1779892443103,34.26,74721.84,35.1,0.21786,0.00013,19.01457]
[1779892443313,34.26,74721.84,35.1,0.21786,0.00013,19.01457]
[1779892443506,34.26,74725.37,35.1,0.21833,0.00013,19.03903]
[1779892446210,34.26,74732.3,35.1,0.21925,0.00013,19.08692]
[1779892446418,34.26,74742.03,35.1,0.22055,0.00013,19.1542]
[1779892446604,34.26,74742.03,35.1,0.22055,0.00013,19.1542]
[1779892446997,34.26,74742.03,35.1,0.22055,0.00013,19.1542]
[1779892447013,34.26,74742.03,35.1,0.22055,0.00013,19.1542]
[1779892447222,34.26,74742.03,35.1,0.22055,0.00013,19.1542]
[1779892447342,34.26,74742.03,35.1,0.22055,0.00013,19.1542]
[1779892447438,34.26,74742.03,35.1,0.22055,0.00013,19.1542]
[1779892447362,34.26,74759.76,35.1,0.22293,0.00013,19.27647]
[1779892447546,34.26,74759.76,35.1,0.22293,0.00013,19.27647]
[1779892447753,34.26,74759.76,35.1,0.22293,0.00013,19.27647]
[1779892448410,34.26,74776.72,35.1,0.22522,0.00014,19.39311]
[1779892450383,34.26,74789.1,35.1,0.22689,0.00014,19.47752]
[1779892453449,34.26,74792.41,35.1,0.22733,0.00014,19.49951]
[1779892453460,34.26,74792.41,35.1,0.22733,0.00014,19.49951]
[1779892454980,34.25,74791.04,35.1,0.22713,0.00014,19.48945]
[1779892455994,34.25,74790.85,35.1,0.22709,0.00014,19.48782]
[1779892455997,34.25,74790.85,35.1,0.22709,0.00014,19.48782]
[1779892457689,34.25,74794.71,35.1,0.2276,0.00014,19.51358]
[1779892459207,34.25,74795.68,35.1,0.22773,0.00014,19.51987]
[1779892459248,34.25,74795.68,35.1,0.22773,0.00014,19.51987]
[1779892459296,34.25,74795.68,35.1,0.22773,0.00014,19.51987]
[1779892459393,34.25,74795.68,35.1,0.22773,0.00014,19.51987]
[1779892459477,34.24,74812.22,35.1,0.22992,0.00014,19.62931]
[1779892460073,34.24,74812.22,35.1,0.22992,0.00014,19.62931]
[1779892460458,34.24,74825.38,35.1,0.23173,0.00014,19.71886]
[1779892461232,34.24,74825.38,35.1,0.23173,0.00014,19.71886]
[1779892461752,34.23,74829.99,35.1,0.2323,0.00014,19.74701]
[1779892462046,34.23,74829.99,35.1,0.2323,0.00014,19.74701]
[1779892462166,34.23,74829.99,35.1,0.2323,0.00014,19.74701]
[1779892462259,34.23,74829.99,35.1,0.2323,0.00014,19.74701]
[1779892462491,34.23,74829.99,35.1,0.2323,0.00014,19.74701]
[1779892462472,34.23,74831.15,35.1,0.23246,0.00014,19.75488]
[1779892463009,34.23,74831.15,35.1,0.23246,0.00014,19.75488]
[1779892463185,34.23,74831.15,35.1,0.23246,0.00014,19.75488]
[1779892463719,34.23,74828.58,35.1,0.2321,0.00014,19.73713]
[1779892464099,34.23,74828.58,35.1,0.2321,0.00014,19.73713]
[1779892464572,34.23,74828.58,35.1,0.2321,0.00014,19.73713]
[1779892465409,34.23,74821.41,35.1,0.2311,0.00014,19.68817]
[1779892465780,34.23,74816.79,35.1,0.23046,0.00014,19.65651]
[1779892465948,34.23,74816.79,35.1,0.23046,0.00014,19.65651]
[1779892466273,34.23,74816.79,35.1,0.23046,0.00014,19.65651]
[1779892466503,34.23,74817.67,35.1,0.23058,0.00014,19.66235]
[1779892470023,34.22,74818.89,35.1,0.23073,0.00014,19.66966]
[1779892475572,34.22,74822.61,35.1,0.23118,0.00014,19.68976]
[1779892476107,34.22,74822.66,35.1,0.23118,0.00014,19.68982]
[1779892476233,34.22,74822.66,35.1,0.23118,0.00014,19.68982]
[1779892476582,34.22,74822.66,35.1,0.23118,0.00014,19.68982]
[1779892476664,34.22,74822.66,35.1,0.23118,0.00014,19.68982]
[1779892477172,34.22,74817.66,35.1,0.23049,0.00014,19.6555]
[1779892477778,34.22,74818.43,35.1,0.23059,0.00014,19.66051]
[1779892478353,34.22,74818.43,35.1,0.23059,0.00014,19.66051]
[1779892481548,34.21,74826.95,35.1,0.23175,0.00014,19.71766]
[1779892481594,34.21,74826.95,35.1,0.23175,0.00014,19.71766]
[1779892481776,34.21,74833.78,35.1,0.23268,0.00014,19.76375]
[1779892481937,34.21,74833.78,35.1,0.23268,0.00014,19.76375]
[1779892482111,34.21,74833.78,35.1,0.23268,0.00014,19.76375]
[1779892482205,34.21,74833.78,35.1,0.23268,0.00014,19.76375]
[1779892482484,34.21,74833.78,35.1,0.23268,0.00014,19.76375]
[1779892482636,34.21,74852.65,35.1,0.23529,0.00014,19.89131]
[1779892483581,34.21,74852.65,35.1,0.23529,0.00014,19.89131]
[1779892483642,34.21,74877.9,35.1,0.23876,0.00014,20.05878]
[1779892483785,34.21,74877.9,35.1,0.23876,0.00014,20.05878]
[1779892484100,34.21,74877.9,35.1,0.23876,0.00014,20.05878]
[1779892484114,34.21,74877.9,35.1,0.23876,0.00014,20.05878]
[1779892484235,34.21,74877.9,35.1,0.23876,0.00014,20.05878]
[1779892484359,34.21,74877.9,35.1,0.23876,0.00014,20.05878]
[1779892484651,34.21,74877.9,35.1,0.23876,0.00014,20.05878]
[1779892484649,34.2,74888.94,35.1,0.24031,0.00014,20.13238]
[1779892484927,34.2,74888.94,35.1,0.24031,0.00014,20.13238]
[1779892485284,34.2,74888.94,35.1,0.24031,0.00014,20.13238]
[1779892485885,34.19,74889.38,35.1,0.24029,0.00014,20.13152]
[1779892486567,34.19,74889.38,35.1,0.24029,0.00014,20.13152]
[1779892487878,34.18,74891.0,35.1,0.24042,0.00014,20.13822]
[1779892488732,34.18,74888.64,35.1,0.24008,0.00014,20.12205]
[1779892488748,34.18,74888.64,35.1,0.24008,0.00014,20.12205]
[1779892488948,34.18,74888.64,35.1,0.24008,0.00014,20.12205]
[1779892488980,34.18,74888.64,35.1,0.24008,0.00014,20.12205]
[1779892489684,34.18,74881.93,35.1,0.23913,0.00014,20.07667]
[1779892489701,34.18,74881.93,35.1,0.23913,0.00014,20.07667]
[1779892491634,34.17,74880.2,35.1,0.23888,0.00014,20.06468]
[1779892491698,34.17,74882.97,35.1,0.23926,0.00014,20.08288]
[1779892491792,34.17,74882.97,35.1,0.23926,0.00014,20.08288]
[1779892496939,34.17,74885.89,35.1,0.23964,0.00014,20.10105]
[1779892501417,34.17,74883.36,35.1,0.23927,0.00014,20.08328]
[1779892502425,34.17,74886.71,35.1,0.23973,0.00014,20.10547]
[1779892503680,34.16,74886.93,35.1,0.23976,0.00014,20.10665]
[1779892504323,34.16,74889.09,35.1,0.24005,0.00014,20.12048]
[1779892507381,34.16,74892.68,35.1,0.24054,0.00014,20.14402]
[1779892507503,34.16,74891.11,35.1,0.24031,0.00014,20.13326]
[1779892510694,34.16,74882.33,35.1,0.23906,0.00014,20.07338]
[1779892510831,34.16,74882.33,35.1,0.23906,0.00014,20.07338]
[1779892511029,34.16,74882.33,35.1,0.23906,0.00014,20.07338]
[1779892511717,34.15,74880.7,35.1,0.23875,0.00014,20.05897]
[1779892512838,34.15,74875.67,35.1,0.23805,0.00014,20.02516]
[1779892513028,34.15,74875.67,35.1,0.23805,0.00014,20.02516]
[1779892513112,34.15,74875.67,35.1,0.23805,0.00014,20.02516]
[1779892513269,34.15,74875.67,35.1,0.23805,0.00014,20.02516]
[1779892513467,34.14,74876.14,35.1,0.23811,0.00014,20.02801]
[1779892515173,34.14,74884.21,35.1,0.2392,0.00014,20.08032]
[1779892515193,34.14,74884.21,35.1,0.2392,0.00014,20.08032]
[1779892515240,34.14,74884.21,35.1,0.2392,0.00014,20.08032]
[1779892515245,34.14,74884.21,35.1,0.2392,0.00014,20.08032]
[1779892515501,34.14,74886.82,35.1,0.23956,0.00014,20.09758]
[1779892516493,34.14,74886.82,35.1,0.23956,0.00014,20.09758]
[1779892517921,34.13,74882.04,35.1,0.23887,0.00014,20.06477]
[1779892519077,34.13,74882.58,35.1,0.23894,0.00014,20.06806]
[1779892519229,34.13,74882.58,35.1,0.23894,0.00014,20.06806]
[1779892520705,34.12,74874.19,35.1,0.23769,0.00014,20.00819]
[1779892526551,34.11,74875.36,35.1,0.23775,0.00014,20.01145]
[1779892529755,34.1,74875.16,35.1,0.2377,0.00014,20.009]
[1779892531987,34.1,74863.86,35.1,0.23607,0.00014,19.928]
[1779892535880,34.1,74869.69,35.1,0.23687,0.00014,19.96673]
[1779892538969,34.1,74878.46,35.1,0.23808,0.00014,20.02505]
[1779892545768,34.09,74877.74,35.1,0.23794,0.00014,20.0183]
[1779892550735,34.09,74878.2,35.1,0.23798,0.00014,20.0203]
[1779892550753,34.09,74878.2,35.1,0.23798,0.00014,20.0203]
[1779892550812,34.09,74878.93,35.1,0.23808,0.00014,20.02495]
[1779892550912,34.09,74878.93,35.1,0.23808,0.00014,20.02495]
[1779892550925,34.09,74878.93,35.1,0.23808,0.00014,20.02495]
[1779892551012,34.09,74878.93,35.1,0.23808,0.00014,20.02495]
[1779892551052,34.09,74878.93,35.1,0.23808,0.00014,20.02495]
[1779892551091,34.09,74878.93,35.1,0.23808,0.00014,20.02495]
[1779892551751,34.08,74861.19,35.1,0.23558,0.00014,19.90456]
[1779892551864,34.08,74861.19,35.1,0.23558,0.00014,19.90456]
[1779892552189,34.08,74861.19,35.1,0.23558,0.00014,19.90456]
[1779892552208,34.08,74861.19,35.1,0.23558,0.00014,19.90456]
[1779892552449,34.08,74861.19,35.1,0.23558,0.00014,19.90456]
[1779892552718,34.08,74847.48,35.1,0.23367,0.00014,19.81136]
[1779892555757,34.08,74841.27,35.1,0.2328,0.00014,19.76885]
[1779892555938,34.08,74841.61,35.1,0.23284,0.00014,19.77089]
[1779892556215,34.08,74841.61,35.1,0.23284,0.00014,19.77089]
[1779892556535,34.08,74850.29,35.1,0.23404,0.00014,19.82965]
[1779892561524,34.08,74853.18,35.1,0.23443,0.00014,19.84833]
[1779892561555,34.08,74853.18,35.1,0.23443,0.00014,19.84833]
[1779892561562,34.08,74853.18,35.1,0.23443,0.00014,19.84833]
[1779892561742,34.08,74853.64,35.1,0.23448,0.00014,19.85099]
[1779892562057,34.08,74853.64,35.1,0.23448,0.00014,19.85099]
[1779892562576,34.08,74853.64,35.1,0.23448,0.00014,19.85099]
[1779892562744,34.08,74853.64,35.1,0.23448,0.00014,19.85099]
[1779892562692,34.08,74853.11,35.1,0.2344,0.00014,19.84704]
[1779892563198,34.08,74853.11,35.1,0.2344,0.00014,19.84704]
[1779892563497,34.08,74857.94,35.1,0.23507,0.00014,19.87981]
[1779892566547,34.07,74865.02,35.1,0.23605,0.00014,19.92739]
[1779892566566,34.07,74865.02,35.1,0.23605,0.00014,19.92739]
[1779892569528,34.07,74873.61,35.1,0.23724,0.00014,19.98475]
[1779892571875,34.07,74875.87,35.1,0.23754,0.00014,19.99919]
[1779892572892,34.07,74876.98,35.1,0.23769,0.00014,20.00639]
[1779892573427,34.07,74876.98,35.1,0.23769,0.00014,20.00639]
[1779892573489,34.07,74866.91,35.1,0.23627,0.00014,19.93806]
[1779892575210,34.07,74862.39,35.1,0.23563,0.00014,19.90706]
[1779892575697,34.07,74862.39,35.1,0.23563,0.00014,19.90706]
[1779892575773,34.07,74874.01,35.1,0.23725,0.00014,19.98538]
[1779892575830,34.07,74874.01,35.1,0.23725,0.00014,19.98538]
[1779892575914,34.07,74874.01,35.1,0.23725,0.00014,19.98538]
[1779892575963,34.07,74874.01,35.1,0.23725,0.00014,19.98538]
[1779892575994,34.07,74874.01,35.1,0.23725,0.00014,19.98538]
[1779892576004,34.07,74874.01,35.1,0.23725,0.00014,19.98538]
[1779892576051,34.07,74874.01,35.1,0.23725,0.00014,19.98538]
[1779892576658,34.07,74874.01,35.1,0.23725,0.00014,19.98538]
[1779892576734,34.06,74890.89,35.1,0.23962,0.00014,20.0988]
[1779892577108,34.06,74890.89,35.1,0.23962,0.00014,20.0988]
[1779892577549,34.06,74890.89,35.1,0.23962,0.00014,20.0988]
[1779892577602,34.06,74890.89,35.1,0.23962,0.00014,20.0988]
[1779892577660,34.06,74890.89,35.1,0.23962,0.00014,20.0988]
[1779892577826,34.06,74897.88,35.1,0.2406,0.00014,20.1454]
[1779892577950,34.06,74897.88,35.1,0.2406,0.00014,20.1454]
[1779892578078,34.06,74897.88,35.1,0.2406,0.00014,20.1454]
[1779892578529,34.06,74891.5,35.1,0.2397,0.00014,20.10257]
[1779892578967,34.06,74891.5,35.1,0.2397,0.00014,20.10257]
[1779892579408,34.06,74891.5,35.1,0.2397,0.00014,20.10257]
[1779892579451,34.06,74891.5,35.1,0.2397,0.00014,20.10257]
[1779892579789,34.06,74888.63,35.1,0.23928,0.00014,20.08264]
[1779892580857,34.06,74891.23,35.1,0.23964,0.00014,20.10011]
[1779892583511,34.06,74889.5,35.1,0.23939,0.00014,20.08788]
[1779892583518,34.06,74889.5,35.1,0.23939,0.00014,20.08788]
[1779892583677,34.06,74890.33,35.1,0.23949,0.00014,20.09281]
[1779892584348,34.06,74890.33,35.1,0.23949,0.00014,20.09281]
[1779892585144,34.06,74891.61,35.1,0.23966,0.00014,20.10103]
[1779892586365,34.06,74888.99,35.1,0.23929,0.00014,20.08342]
[1779892587879,34.05,74889.05,35.1,0.23928,0.00014,20.08308]
[1779892588391,34.05,74891.85,35.1,0.23967,0.00014,20.10155]
[1779892591511,34.05,74893.79,35.1,0.23993,0.00014,20.11387]
[1779892591644,34.05,74895.32,35.1,0.24011,0.00014,20.11989]
[1779892593234,34.05,74898.38,35.1,0.24053,0.00014,20.14005]
[1779892598165,34.04,74903.98,35.1,0.2413,0.00014,20.17641]
[1779892598461,34.04,74905.17,35.1,0.24146,0.00014,20.18414]
[1779892599613,34.04,74905.17,35.1,0.24146,0.00014,20.18414]
[1779892599624,34.04,74905.17,35.1,0.24146,0.00014,20.18414]
[1779892599788,34.04,74904.75,35.1,0.24139,0.00014,20.18069]
[1779892599868,34.04,74904.75,35.1,0.24139,0.00014,20.18069]
[1779892600044,34.04,74904.75,35.1,0.24139,0.00014,20.18069]
[1779892600728,34.04,74909.17,35.1,0.24201,0.00014,20.21004]
[1779892601239,34.04,74909.17,35.1,0.24201,0.00014,20.21004]
[1779892606628,34.04,74901.83,35.1,0.24095,0.00014,20.15984]
[1779892606832,34.04,74901.25,35.1,0.24085,0.00014,20.1555]
[1779892606854,34.04,74901.25,35.1,0.24085,0.00014,20.1555]
[1779892606952,34.04,74901.25,35.1,0.24085,0.00014,20.1555]
[1779892606981,34.04,74901.25,35.1,0.24085,0.00014,20.1555]
[1779892607111,34.04,74901.25,35.1,0.24085,0.00014,20.1555]
[1779892607704,34.02,74899.17,35.1,0.24047,0.00014,20.13732]
[1779892608760,34.02,74899.17,35.1,0.24047,0.00014,20.13732]
[1779892608761,34.02,74899.17,35.1,0.24047,0.00014,20.13732]
[1779892608789,34.01,74894.52,35.1,0.23972,0.00014,20.10207]
[1779892609385,34.01,74894.52,35.1,0.23972,0.00014,20.10207]
[1779892610202,34.01,74901.94,35.1,0.24077,0.00014,20.15195]
[1779892610205,34.01,74901.94,35.1,0.24077,0.00014,20.15195]
[1779892610226,34.01,74901.94,35.1,0.24077,0.00014,20.15195]
[1779892610715,33.99,74900.4,35.1,0.24043,0.00014,20.13581]
[1779892611696,33.99,74900.4,35.1,0.24043,0.00014,20.13581]
[1779892611733,33.98,74895.48,35.1,0.23964,0.00014,20.09869]
[1779892612049,33.98,74895.48,35.1,0.23964,0.00014,20.09869]
[1779892614800,33.96,74883.77,35.1,0.23791,0.00014,20.01596]
[1779892618492,33.96,74883.11,35.1,0.23779,0.00014,20.01033]
[1779892618659,33.96,74883.11,35.1,0.23779,0.00014,20.01033]
[1779892618760,33.96,74872.76,35.1,0.23633,0.00014,19.93966]
[1779892619048,33.96,74872.76,35.1,0.23633,0.00014,19.93966]
[1779892619625,33.96,74872.76,35.1,0.23633,0.00014,19.93966]
[1779892621158,33.96,74864.29,35.1,0.23514,0.00014,19.88193]
[1779892621176,33.96,74864.29,35.1,0.23514,0.00014,19.88193]
[1779892621283,33.96,74864.29,35.1,0.23514,0.00014,19.88193]
[1779892621322,33.96,74864.29,35.1,0.23514,0.00014,19.88193]
[1779892621671,33.96,74864.29,35.1,0.23514,0.00014,19.88193]
[1779892621824,33.96,74864.29,35.1,0.23514,0.00014,19.88193]
[1779892621805,33.96,74855.0,35.1,0.23383,0.00014,19.81838]
[1779892623625,33.96,74850.59,35.1,0.23321,0.00014,19.78803]
[1779892623656,33.96,74850.59,35.1,0.23321,0.00014,19.78803]
[1779892623800,33.96,74850.59,35.1,0.23321,0.00014,19.78803]
[1779892623938,33.96,74843.42,35.1,0.2322,0.00014,19.73851]
[1779892624773,33.96,74843.42,35.1,0.2322,0.00014,19.73851]
[1779892625078,33.95,74840.26,35.1,0.23176,0.00014,19.71669]
[1779892627528,33.95,74835.05,35.1,0.23103,0.00014,19.68055]
[1779892631276,33.95,74831.01,35.1,0.23045,0.00014,19.65207]
[1779892631698,33.95,74831.01,35.1,0.23045,0.00014,19.65207]
[1779892632062,33.95,74826.39,35.1,0.22981,0.00014,19.62015]
[1779892632726,33.95,74823.57,35.1,0.22941,0.00014,19.60052]
[1779892632852,33.95,74823.57,35.1,0.22941,0.00014,19.60052]
[1779892633734,33.95,74814.66,35.1,0.22818,0.00014,19.53894]
[1779892635281,33.95,74813.72,35.1,0.22804,0.00014,19.53229]
[1779892635747,33.95,74816.15,35.1,0.22838,0.00014,19.54897]
[1779892637648,33.95,74815.76,35.1,0.22832,0.00014,19.54619]
[1779892638621,33.95,74816.29,35.1,0.22839,0.00014,19.54976]
[1779892638951,33.95,74819.43,35.1,0.22882,0.00014,19.57129]
[1779892639380,33.95,74819.43,35.1,0.22882,0.00014,19.57129]
[1779892639838,33.95,74817.9,35.1,0.22861,0.00014,19.5605]
[1779892643521,33.94,74824.17,35.1,0.22946,0.00014,19.60292]
[1779892643529,33.94,74824.17,35.1,0.22946,0.00014,19.60292]
[1779892643803,33.94,74823.14,35.1,0.22931,0.00014,19.59566]
[1779892648838,33.94,74829.76,35.1,0.23021,0.00014,19.64034]
[1779892649654,33.94,74829.76,35.1,0.23021,0.00014,19.64034]
[1779892649662,33.94,74829.76,35.1,0.23021,0.00014,19.64034]
[1779892650360,33.94,74831.21,35.1,0.23041,0.00014,19.65008]
[1779892650853,33.94,74835.84,35.1,0.23105,0.00014,19.68186]
[1779892651973,33.94,74842.46,35.1,0.23193,0.00014,19.72296]
[1779892652048,33.94,74842.46,35.1,0.23193,0.00014,19.72296]
[1779892652488,33.94,74842.46,35.1,0.23193,0.00014,19.72296]
[1779892652565,33.94,74842.46,35.1,0.23193,0.00014,19.72296]
[1779892652868,33.94,74863.01,35.1,0.2348,0.00014,19.86329]
[1779892653474,33.94,74863.01,35.1,0.2348,0.00014,19.86329]
[1779892653843,33.94,74863.01,35.1,0.2348,0.00014,19.86329]
[1779892655852,33.94,74869.94,35.1,0.23577,0.00014,19.91033]
[1779892656210,33.94,74869.56,35.1,0.23571,0.00014,19.90774]
[1779892656595,33.94,74869.56,35.1,0.23571,0.00014,19.90774]
[1779892656832,33.94,74869.56,35.1,0.23571,0.00014,19.90774]
[1779892657021,33.94,74868.45,35.1,0.23554,0.00014,19.89933]
[1779892657502,33.94,74868.45,35.1,0.23554,0.00014,19.89933]
[1779892657646,33.94,74868.45,35.1,0.23554,0.00014,19.89933]
[1779892657772,33.94,74868.45,35.1,0.23554,0.00014,19.89933]
[1779892657788,33.94,74891.33,35.1,0.23875,0.00014,20.05401]
[1779892658096,33.94,74891.33,35.1,0.23875,0.00014,20.05401]
[1779892658105,33.94,74891.33,35.1,0.23875,0.00014,20.05401]
[1779892658343,33.94,74891.33,35.1,0.23875,0.00014,20.05401]
[1779892658458,33.94,74891.33,35.1,0.23875,0.00014,20.05401]
[1779892658826,33.93,74905.89,35.1,0.2408,0.00014,20.15183]
[1779892659156,33.93,74905.89,35.1,0.2408,0.00014,20.15183]
[1779892659313,33.93,74905.89,35.1,0.2408,0.00014,20.15183]
[1779892659634,33.93,74905.89,35.1,0.2408,0.00014,20.15183]
[1779892659707,33.93,74905.89,35.1,0.2408,0.00014,20.15183]
[1779892660564,33.93,74903.91,35.1,0.24051,0.00014,20.13819]
[1779892660584,33.93,74903.91,35.1,0.24051,0.00014,20.13819]
[1779892660684,33.93,74899.52,35.1,0.23989,0.00014,20.10832]
[1779892661244,33.93,74899.52,35.1,0.23989,0.00014,20.10832]
[1779892661674,33.93,74899.52,35.1,0.23989,0.00014,20.10832]
[1779892662781,33.93,74895.38,35.1,0.23929,0.00014,20.08002]
[1779892663789,33.93,74892.35,35.1,0.23886,0.00014,20.05921]
[1779892663922,33.93,74888.54,35.1,0.23831,0.00014,20.03313]
[1779892664255,33.93,74888.54,35.1,0.23831,0.00014,20.03313]
[1779892664499,33.93,74888.54,35.1,0.23831,0.00014,20.03313]
[1779892664778,33.93,74888.54,35.1,0.23831,0.00014,20.03313]
[1779892664865,33.93,74898.37,35.1,0.23969,0.00014,20.09915]
[1779892665389,33.93,74898.37,35.1,0.23969,0.00014,20.09915]
[1779892665464,33.93,74898.37,35.1,0.23969,0.00014,20.09915]
[1779892665806,33.93,74898.37,35.1,0.23969,0.00014,20.09915]
[1779892665872,33.93,74908.64,35.1,0.24114,0.00014,20.16797]
[1779892666866,33.93,74908.64,35.1,0.24114,0.00014,20.16797]
[1779892666916,33.93,74909.69,35.1,0.24128,0.00014,20.17467]
[1779892668994,33.92,74912.73,35.1,0.2417,0.00014,20.19436]
[1779892669086,33.92,74912.73,35.1,0.2417,0.00014,20.19436]
[1779892669275,33.92,74912.73,35.1,0.2417,0.00014,20.19436]
[1779892669325,33.92,74912.73,35.1,0.2417,0.00014,20.19436]
[1779892669794,33.92,74912.73,35.1,0.2417,0.00014,20.19436]
[1779892669861,33.92,74912.73,35.1,0.2417,0.00014,20.19436]
[1779892670454,33.92,74909.53,35.1,0.24123,0.00014,20.17248]
[1779892671875,33.92,74913.02,35.1,0.24172,0.00014,20.19558]
[1779892672285,33.92,74916.73,35.1,0.24224,0.00014,20.22011]
[1779892672401,33.92,74916.73,35.1,0.24224,0.00014,20.22011]
[1779892672505,33.92,74916.73,35.1,0.24224,0.00014,20.22011]
[1779892672517,33.92,74916.73,35.1,0.24224,0.00014,20.22011]
[1779892672733,33.92,74916.73,35.1,0.24224,0.00014,20.22011]
[1779892672764,33.92,74916.73,35.1,0.24224,0.00014,20.22011]
[1779892672838,33.92,74916.73,35.1,0.24224,0.00014,20.22011]
[1779892672794,33.92,74927.03,35.1,0.2437,0.00014,20.28872]
[1779892673046,33.92,74927.03,35.1,0.2437,0.00014,20.28872]
[1779892673734,33.92,74927.03,35.1,0.2437,0.00014,20.28872]
[1779892673736,33.92,74927.03,35.1,0.2437,0.00014,20.28872]
[1779892673802,33.91,74937.25,35.1,0.24511,0.00014,20.35447]
[1779892675068,33.9,74938.87,35.1,0.24527,0.00014,20.36212]
[1779892675297,33.9,74938.87,35.1,0.24527,0.00014,20.36212]
[1779892675507,33.9,74938.87,35.1,0.24527,0.00014,20.36212]
[1779892675885,33.89,74937.26,35.1,0.24497,0.00014,20.34816]
[1779892676336,33.89,74937.26,35.1,0.24497,0.00014,20.34816]
[1779892676443,33.89,74937.26,35.1,0.24497,0.00014,20.34816]
[1779892676516,33.89,74937.26,35.1,0.24497,0.00014,20.34816]
[1779892680374,33.86,74930.49,35.1,0.24382,0.00014,20.29488]
[1779892684304,33.86,74937.89,35.1,0.24485,0.00014,20.34328]
[1779892685382,33.84,74939.71,35.1,0.24502,0.00014,20.35106]
[1779892689455,33.83,74938.65,35.1,0.24476,0.00014,20.33914]
[1779892690409,33.82,74939.31,35.1,0.24483,0.00014,20.34278]
[1779892691136,33.82,74939.5,35.1,0.24485,0.00014,20.34367]
[1779892693073,33.82,74938.83,35.1,0.24474,0.00014,20.3384]
[1779892698727,33.81,74939.73,35.1,0.24482,0.00014,20.34247]
[1779892698844,33.81,74939.73,35.1,0.24482,0.00014,20.34247]
[1779892698919,33.81,74940.79,35.1,0.24497,0.00014,20.34918]
[1779892700564,33.81,74947.27,35.1,0.24589,0.00014,20.39216]
[1779892701362,33.8,74953.86,35.1,0.24676,0.00014,20.43242]
[1779892701435,33.8,74953.86,35.1,0.24676,0.00014,20.43242]
[1779892701841,33.79,74958.71,35.1,0.24738,0.00014,20.46123]
[1779892702395,33.79,74958.71,35.1,0.24738,0.00014,20.46123]
[1779892708288,33.72,74963.89,35.1,0.24769,0.00014,20.47644]
[1779892709566,33.72,74963.89,35.1,0.24769,0.00014,20.47644]
[1779892712016,33.7,74963.7,35.1,0.24748,0.00014,20.46432]
[1779892712043,33.7,74963.7,35.1,0.24748,0.00014,20.46432]
[1779892713038,33.69,74965.89,35.1,0.24774,0.00014,20.47674]
[1779892713714,33.69,74965.89,35.1,0.24774,0.00014,20.47674]
[1779892713730,33.69,74965.89,35.1,0.24774,0.00014,20.47674]
[1779892713861,33.68,74970.69,35.1,0.24839,0.00015,20.50646]
[1779892715339,33.66,74980.36,35.1,0.24968,0.00015,20.56558]
[1779892720734,33.62,74986.49,35.1,0.25029,0.00015,20.594]
[1779892726153,33.57,74989.47,35.1,0.25034,0.00015,20.5973]
[1779892731329,33.52,74989.74,35.1,0.25006,0.00015,20.58499]
[1779892732095,33.51,74990.72,35.1,0.25014,0.00015,20.58884]
[1779892732760,33.51,74990.72,35.1,0.25014,0.00015,20.58884]
[1779892732852,33.5,74993.39,35.1,0.25049,0.00015,20.60457]
[1779892733134,33.5,74993.39,35.1,0.25049,0.00015,20.60457]
[1779892733354,33.5,74993.39,35.1,0.25049,0.00015,20.60457]
[1779892733489,33.5,74993.39,35.1,0.25049,0.00015,20.60457]
[1779892733683,33.5,74993.39,35.1,0.25049,0.00015,20.60457]
[1779892733949,33.5,75002.61,35.1,0.25184,0.00015,20.66583]
[1779892735180,33.5,75004.21,35.1,0.25207,0.00015,20.6762]
[1779892735208,33.5,75004.21,35.1,0.25207,0.00015,20.6762]
[1779892735211,33.5,75004.21,35.1,0.25207,0.00015,20.6762]
[1779892736376,33.5,75009.74,35.1,0.25288,0.00015,20.71262]
[1779892736380,33.5,75009.74,35.1,0.25288,0.00015,20.71262]
[1779892736830,33.5,75012.18,35.1,0.25323,0.00015,20.72847]
[1779892737130,33.5,75012.18,35.1,0.25323,0.00015,20.72847]
[1779892738280,33.5,75012.02,35.1,0.2532,0.00015,20.72719]
[1779892738351,33.5,75012.02,35.1,0.2532,0.00015,20.72719]
[1779892738375,33.5,75012.02,35.1,0.2532,0.00015,20.72719]
[1779892738556,33.5,75002.79,35.1,0.25184,0.00015,20.66575]
[1779892739156,33.5,75002.79,35.1,0.25184,0.00015,20.66575]
[1779892739207,33.5,75002.79,35.1,0.25184,0.00015,20.66575]
[1779892739645,33.5,75002.79,35.1,0.25184,0.00015,20.66575]
[1779892739674,33.5,75002.79,35.1,0.25184,0.00015,20.66575]
[1779892742165,33.46,75003.52,35.1,0.2517,0.00015,20.66027]
[1779892742320,33.46,75003.52,35.1,0.2517,0.00015,20.66027]
[1779892742489,33.46,75003.52,35.1,0.2517,0.00015,20.66027]
[1779892742501,33.46,75003.52,35.1,0.2517,0.00015,20.66027]
[1779892742942,33.46,75003.52,35.1,0.2517,0.00015,20.66027]
[1779892742528,33.45,74995.39,35.1,0.25044,0.00015,20.6029]
[1779892745026,33.43,74988.27,35.1,0.24926,0.00015,20.5497]
[1779892745124,33.43,74988.27,35.1,0.24926,0.00015,20.5497]
[1779892745169,33.43,74988.27,35.1,0.24926,0.00015,20.5497]
[1779892745363,33.43,74988.27,35.1,0.24926,0.00015,20.5497]
[1779892745942,33.43,74988.27,35.1,0.24926,0.00015,20.5497]
[1779892745677,33.43,74981.2,35.1,0.24822,0.00015,20.50206]
[1779892747794,33.43,74978.84,35.1,0.24787,0.00015,20.48592]
[1779892747819,33.43,74978.84,35.1,0.24787,0.00015,20.48592]
[1779892748447,33.43,74978.1,35.1,0.24776,0.00015,20.48068]
[1779892748756,33.43,74974.67,35.1,0.24725,0.00015,20.45735]
[1779892749160,33.43,74974.67,35.1,0.24725,0.00015,20.45735]
[1779892749181,33.43,74974.67,35.1,0.24725,0.00015,20.45735]
[1779892751545,33.42,74964.43,35.1,0.24574,0.00015,20.38766]
[1779892753517,33.42,74963.61,35.1,0.24561,0.00015,20.38157]
[1779892754414,33.42,74961.97,35.1,0.24537,0.00015,20.37021]
[1779892756652,33.42,74951.55,35.1,0.24384,0.00014,20.29917]
[1779892759191,33.42,74948.02,35.1,0.24332,0.00014,20.2747]
[1779892765721,33.41,74955.17,35.1,0.24433,0.00015,20.32215]
[1779892771484,33.41,74955.79,35.1,0.2444,0.00015,20.32516]
[1779892776804,33.41,74954.16,35.1,0.24411,0.00015,20.30929]
[1779892779320,33.41,74953.96,35.1,0.24407,0.00015,20.30744]
[1779892781330,33.4,74960.48,35.1,0.24501,0.00015,20.35125]
[1779892781487,33.4,74960.48,35.1,0.24501,0.00015,20.35125]
[1779892781611,33.4,74960.48,35.1,0.24501,0.00015,20.35125]
[1779892781833,33.4,74960.48,35.1,0.24501,0.00015,20.35125]
[1779892781880,33.4,74963.97,35.1,0.24551,0.00015,20.37465]
[1779892782893,33.4,74963.97,35.1,0.24551,0.00015,20.37465]
[1779892784171,33.4,74968.91,35.1,0.24623,0.00015,20.40778]
[1779892785358,33.4,74970.88,35.1,0.24651,0.00015,20.42093]
[1779892790868,33.4,74962.94,35.1,0.24534,0.00015,20.36658]
[1779892795224,33.4,74963.73,35.1,0.24545,0.00015,20.37156]
[1779892800861,33.4,74967.28,35.1,0.24595,0.00015,20.39499]
[1779892801216,33.4,74965.99,35.1,0.24576,0.00015,20.38615]
[1779892804563,33.4,74958.45,35.1,0.24466,0.00015,20.33493]
[1779892804627,33.4,74958.45,35.1,0.24466,0.00015,20.33493]
[1779892805094,33.4,74963.74,35.1,0.24543,0.00015,20.37068]
[1779892805137,33.4,74963.74,35.1,0.24543,0.00015,20.37068]
[1779892810760,33.4,74957.87,35.1,0.24457,0.00015,20.33066]
[1779892815487,33.39,74959.75,35.1,0.24483,0.00015,20.34317]
[1779892815571,33.39,74959.75,35.1,0.24483,0.00015,20.34317]
[1779892815721,33.39,74959.75,35.1,0.24483,0.00015,20.34317]
[1779892815781,33.39,74959.75,35.1,0.24483,0.00015,20.34317]
[1779892815954,33.39,74959.75,35.1,0.24483,0.00015,20.34317]
[1779892815982,33.39,74959.75,35.1,0.24483,0.00015,20.34317]
[1779892816019,33.39,74959.75,35.1,0.24483,0.00015,20.34317]
[1779892816028,33.39,74959.75,35.1,0.24483,0.00015,20.34317]
[1779892816050,33.39,74970.45,35.1,0.24639,0.00015,20.41545]
[1779892816180,33.39,74970.45,35.1,0.24639,0.00015,20.41545]
[1779892816347,33.39,74970.45,35.1,0.24639,0.00015,20.41545]
[1779892816512,33.39,74970.45,35.1,0.24639,0.00015,20.41545]
[1779892816522,33.39,74970.45,35.1,0.24639,0.00015,20.41545]
[1779892816559,33.39,74970.45,35.1,0.24639,0.00015,20.41545]
[1779892816753,33.39,74970.45,35.1,0.24639,0.00015,20.41545]
[1779892816915,33.39,74970.45,35.1,0.24639,0.00015,20.41545]
[1779892817056,33.39,74975.6,35.1,0.24714,0.00015,20.45003]
[1779892817064,33.39,74975.6,35.1,0.24714,0.00015,20.45003]
[1779892821008,33.39,74976.04,35.1,0.2472,0.00015,20.45274]
[1779892821038,33.39,74976.04,35.1,0.2472,0.00015,20.45274]
[1779892821325,33.39,74977.79,35.1,0.24745,0.00015,20.46442]
[1779892821483,33.39,74977.79,35.1,0.24745,0.00015,20.46442]
[1779892821646,33.39,74977.79,35.1,0.24745,0.00015,20.46442]
[1779892821659,33.39,74977.79,35.1,0.24745,0.00015,20.46442]
[1779892821863,33.39,74977.79,35.1,0.24745,0.00015,20.46442]
[1779892822022,33.39,74980.67,35.1,0.24787,0.00015,20.48379]
[1779892822538,33.39,74994.37,35.1,0.24988,0.00015,20.57566]
[1779892825624,33.39,75000.47,35.1,0.25077,0.00015,20.61623]
[1779892831657,33.39,75001.3,35.1,0.25088,0.00015,20.62111]
[1779892834655,33.39,74999.65,35.1,0.25059,0.00015,20.60575]
[1779892835010,33.39,75000.2,35.1,0.25067,0.00015,20.60913]
[1779892836934,33.39,74990.12,35.1,0.24918,0.00015,20.54128]
[1779892841624,33.38,74988.86,35.1,0.24898,0.00015,20.5323]
[1779892841759,33.38,74988.86,35.1,0.24898,0.00015,20.5323]
[1779892841930,33.38,74988.86,35.1,0.24898,0.00015,20.5323]
[1779892842032,33.38,74986.81,35.1,0.24867,0.00015,20.5182]
[1779892842396,33.38,74986.81,35.1,0.24867,0.00015,20.5182]
[1779892844541,33.38,74978.35,35.1,0.24743,0.00015,20.46113]
[1779892844676,33.38,74979.23,35.1,0.24755,0.00015,20.46662]
[1779892845762,33.38,74979.23,35.1,0.24755,0.00015,20.46662]
[1779892846725,33.38,74965.55,35.1,0.24554,0.00015,20.37382]
[1779892848971,33.38,74959.22,35.1,0.24462,0.00015,20.33078]
[1779892849420,33.38,74970.71,35.1,0.24629,0.00015,20.40838]
[1779892854878,33.38,74973.55,35.1,0.24669,0.00015,20.42679]
[1779892859912,33.37,74977.8,35.1,0.24728,0.00015,20.45442]
[1779892864677,33.37,74979.62,35.1,0.24753,0.00015,20.46563]
[1779892865920,33.37,74967.93,35.1,0.24581,0.00015,20.38628]
[1779892871278,33.36,74962.35,35.1,0.24498,0.00015,20.34782]
[1779892873886,33.36,74959.87,35.1,0.24461,0.00015,20.33076]
[1779892874079,33.36,74959.87,35.1,0.24461,0.00015,20.33076]
[1779892874110,33.36,74959.87,35.1,0.24461,0.00015,20.33076]
[1779892874121,33.36,74959.87,35.1,0.24461,0.00015,20.33076]
[1779892874096,33.36,74957.65,35.1,0.24429,0.00015,20.3156]
[1779892874784,33.36,74957.65,35.1,0.24429,0.00015,20.3156]
[1779892875638,33.36,74953.13,35.1,0.24363,0.00015,20.2847]
[1779892876281,33.36,74950.78,35.1,0.24328,0.00015,20.26856]
[1779892877245,33.36,74951.02,35.1,0.24331,0.00015,20.27005]
[1779892879055,33.36,74950.6,35.1,0.24325,0.00015,20.26705]
[1779892879104,33.36,74950.6,35.1,0.24325,0.00015,20.26705]
[1779892880110,33.36,74955.08,35.1,0.2439,0.00015,20.29736]
[1779892881211,33.36,74962.4,35.1,0.24496,0.00015,20.34684]
[1779892885736,33.36,74954.37,35.1,0.24378,0.00015,20.29199]
[1779892892084,33.36,74954.84,35.1,0.24384,0.00015,20.29485]
[1779892897604,33.36,74953.69,35.1,0.24364,0.00015,20.28291]
[1779892897800,33.36,74953.69,35.1,0.24364,0.00015,20.28291]
[1779892897901,33.36,74953.69,35.1,0.24364,0.00015,20.28287]
[1779892902529,33.36,74952.85,35.1,0.24352,0.00015,20.27707]
[1779892902692,33.36,74952.75,35.1,0.2435,0.00015,20.27637]
[1779892903719,33.36,74952.75,35.1,0.2435,0.00015,20.27637]
[1779892903803,33.36,74950.69,35.1,0.2432,0.00015,20.26233]
[1779892905267,33.36,74950.07,35.1,0.24311,0.00015,20.25811]
[1779892906480,33.36,74947.36,35.1,0.24272,0.00014,20.23958]
[1779892906517,33.36,74947.36,35.1,0.24272,0.00014,20.23958]
[1779892906667,33.36,74947.36,35.1,0.24272,0.00014,20.23958]
[1779892906773,33.36,74947.36,35.1,0.24272,0.00014,20.23958]
[1779892906853,33.36,74940.81,35.1,0.24177,0.00014,20.19486]
[1779892909662,33.36,74940.89,35.1,0.24178,0.00014,20.19534]
[1779892912962,33.36,74937.16,35.1,0.24123,0.00014,20.1696]
[1779892915852,33.35,74934.53,35.1,0.24085,0.00014,20.15124]
[1779892916670,33.35,74938.76,35.1,0.24145,0.00014,20.18003]
[1779892921805,33.35,74941.68,35.1,0.24187,0.00014,20.1996]
[1779892922022,33.35,74941.68,35.1,0.24187,0.00014,20.1996]
[1779892927283,33.35,74936.05,35.1,0.24104,0.00014,20.16056]
[1779892931345,33.35,74935.29,35.1,0.24092,0.00014,20.15499]
[1779892931553,33.35,74935.29,35.1,0.24092,0.00014,20.15499]
[1779892931679,33.35,74935.29,35.1,0.24092,0.00014,20.15499]
[1779892932139,33.35,74935.29,35.1,0.24092,0.00014,20.15499]
[1779892932167,33.35,74925.21,35.1,0.23947,0.00014,20.08586]
[1779892932657,33.35,74925.21,35.1,0.23947,0.00014,20.08586]
[1779892934858,33.35,74918.28,35.1,0.23847,0.00014,20.03815]
[1779892935230,33.35,74917.73,35.1,0.23839,0.00014,20.03435]
[1779892935406,33.35,74917.73,35.1,0.23839,0.00014,20.03435]
[1779892935797,33.35,74917.73,35.1,0.23839,0.00014,20.03435]
[1779892937324,33.35,74917.76,35.1,0.23839,0.00014,20.03452]
[1779892937335,33.35,74917.76,35.1,0.23839,0.00014,20.03452]
[1779892940032,33.35,74916.98,35.1,0.23828,0.00014,20.02913]
[1779892942329,33.35,74916.87,35.1,0.23826,0.00014,20.02833]
[1779892942332,33.35,74916.87,35.1,0.23826,0.00014,20.02833]
[1779892942480,33.35,74916.87,35.1,0.23826,0.00014,20.02833]
[1779892942979,33.35,74916.24,35.1,0.23817,0.00014,20.02395]
[1779892944022,33.35,74916.24,35.1,0.23817,0.00014,20.02395]
[1779892944031,33.35,74916.24,35.1,0.23817,0.00014,20.02395]
[1779892944448,33.35,74916.08,35.1,0.23815,0.00014,20.02281]
[1779892944501,33.35,74916.08,35.1,0.23815,0.00014,20.02281]
[1779892945059,33.35,74916.08,35.1,0.23815,0.00014,20.02281]
[1779892945065,33.35,74916.08,35.1,0.23815,0.00014,20.02281]
[1779892945193,33.35,74906.55,35.1,0.23678,0.00014,19.95704]
[1779892945363,33.35,74906.55,35.1,0.23678,0.00014,19.95704]
[1779892945812,33.35,74906.55,35.1,0.23678,0.00014,19.95704]
[1779892946005,33.35,74894.42,35.1,0.23505,0.00014,19.87317]
[1779892946222,33.35,74894.42,35.1,0.23505,0.00014,19.87317]
[1779892946519,33.35,74894.42,35.1,0.23505,0.00014,19.87317]
[1779892946622,33.35,74894.42,35.1,0.23505,0.00014,19.87317]
[1779892947274,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947277,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947306,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947306,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947329,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947440,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947501,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947679,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947768,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892947867,33.35,74889.78,35.1,0.23439,0.00014,19.84107]
[1779892948173,33.35,74866.89,35.1,0.23114,0.00014,19.68187]
[1779892948482,33.35,74866.89,35.1,0.23114,0.00014,19.68187]
[1779892948488,33.35,74866.89,35.1,0.23114,0.00014,19.68187]
[1779892949165,33.35,74855.63,35.1,0.22955,0.00014,19.6032]
[1779892950146,33.35,74855.63,35.1,0.22955,0.00014,19.6032]
[1779892950153,33.35,74855.63,35.1,0.22955,0.00014,19.6032]
[1779892950447,33.35,74854.02,35.1,0.22933,0.00014,19.59199]
[1779892950698,33.35,74854.02,35.1,0.22933,0.00014,19.59199]
[1779892951023,33.35,74854.02,35.1,0.22933,0.00014,19.59199]
[1779892951518,33.35,74855.44,35.1,0.2295,0.00014,19.59807]
[1779892951547,33.35,74855.44,35.1,0.2295,0.00014,19.59807]
[1779892957100,33.35,74853.95,35.1,0.2293,0.00014,19.58798]
[1779892957547,33.35,74853.95,35.1,0.2293,0.00014,19.58798]
[1779892963142,33.35,74857.36,35.1,0.22978,0.00014,19.61204]
[1779892968177,33.35,74859.94,35.1,0.23015,0.00014,19.63014]
[1779892969235,33.35,74859.94,35.1,0.23015,0.00014,19.63014]
[1779892972260,33.35,74859.02,35.1,0.23002,0.00014,19.62365]
[1779892972973,33.35,74859.02,35.1,0.23002,0.00014,19.62365]
[1779892973063,33.35,74859.02,35.1,0.23002,0.00014,19.62365]
[1779892973099,33.35,74859.02,35.1,0.23002,0.00014,19.62365]
[1779892973541,33.35,74860.52,35.1,0.23023,0.00014,19.63412]
[1779892974069,33.35,74860.52,35.1,0.23023,0.00014,19.63412]
[1779892974568,33.35,74862.53,35.1,0.23051,0.00014,19.64819]
[1779892974657,33.35,74862.53,35.1,0.23051,0.00014,19.64819]
[1779892983499,33.35,74866.11,35.1,0.23101,0.00014,19.67306]
[1779892984542,33.35,74867.33,35.1,0.23118,0.00014,19.6815]
[1779892984602,33.35,74867.33,35.1,0.23118,0.00014,19.6815]
[1779892984676,33.35,74867.33,35.1,0.23118,0.00014,19.6815]
[1779892985585,33.35,74868.91,35.1,0.23141,0.00014,19.69246]
[1779892985777,33.35,74856.67,35.1,0.22968,0.00014,19.60698]
[1779892989075,33.35,74851.31,35.1,0.22893,0.00014,19.56949]
[1779892990647,33.35,74851.67,35.1,0.22898,0.00014,19.57208]
[1779892991105,33.35,74851.67,35.1,0.22898,0.00014,19.57208]
[1779892991153,33.35,74851.67,35.1,0.22898,0.00014,19.57208]
[1779892991157,33.35,74851.67,35.1,0.22898,0.00014,19.57208]
[1779892991405,33.35,74852.36,35.1,0.22907,0.00014,19.57693]
[1779892991587,33.35,74861.5,35.1,0.23036,0.00014,19.64085]
[1779892993709,33.35,74870.86,35.1,0.23168,0.00014,19.70601]
[1779892995443,33.35,74869.41,35.1,0.23148,0.00014,19.6959]
[1779892995504,33.35,74869.41,35.1,0.23148,0.00014,19.6959]
[1779892995770,33.35,74869.41,35.1,0.23148,0.00014,19.6959]
[1779892996198,33.35,74869.41,35.1,0.23148,0.00014,19.6959]
[1779892996237,33.35,74869.41,35.1,0.23148,0.00014,19.6959]
[1779892996193,33.35,74870.98,35.1,0.2317,0.00014,19.70671]
[1779892996443,33.35,74870.98,35.1,0.2317,0.00014,19.70671]
[1779892996630,33.35,74870.98,35.1,0.2317,0.00014,19.70671]
[1779892996778,33.35,74870.98,35.1,0.2317,0.00014,19.70671]
[1779892996823,33.35,74870.98,35.1,0.2317,0.00014,19.70671]
[1779892997242,33.35,74882.87,35.1,0.23338,0.00014,19.7894]
[1779892997381,33.35,74895.34,35.1,0.23515,0.00014,19.87585]
[1779893001151,33.35,74896.53,35.1,0.23532,0.00014,19.88399]
[1779893002794,33.35,74892.89,35.1,0.2348,0.00014,19.85857]
[1779893004430,33.35,74904.54,35.1,0.23646,0.00014,19.93902]
[1779893006933,33.35,74905.03,35.1,0.23653,0.00014,19.9423]
[1779893010180,33.34,74904.56,35.1,0.23645,0.00014,19.93855]
[1779893011686,33.34,74906.58,35.1,0.23673,0.00014,19.95236]
[1779893014577,33.34,74910.03,35.1,0.23719,0.00014,19.97183]
[1779893019756,33.34,74910.96,35.1,0.23731,0.00014,19.97748]
[1779893025992,33.34,74915.6,35.1,0.23796,0.00014,20.00866]
[1779893026043,33.34,74915.6,35.1,0.23796,0.00014,20.00866]
[1779893026251,33.34,74915.6,35.1,0.23796,0.00014,20.00866]
[1779893026571,33.34,74915.93,35.1,0.238,0.00014,20.01079]
[1779893026659,33.34,74915.93,35.1,0.238,0.00014,20.01079]
[1779893026689,33.34,74915.93,35.1,0.238,0.00014,20.01079]
[1779893026884,33.34,74915.93,35.1,0.238,0.00014,20.01079]
[1779893026903,33.34,74915.93,35.1,0.238,0.00014,20.01079]
[1779893027034,33.34,74915.93,35.1,0.238,0.00014,20.01079]
[1779893027242,33.34,74925.2,35.1,0.23933,0.00014,20.07451]
[1779893027491,33.34,74925.2,35.1,0.23933,0.00014,20.07451]
[1779893027500,33.34,74925.2,35.1,0.23933,0.00014,20.07451]
[1779893028203,33.34,74925.2,35.1,0.23933,0.00014,20.07451]
[1779893029675,33.34,74932.62,35.1,0.2404,0.00014,20.12512]
[1779893030263,33.34,74932.62,35.1,0.2404,0.00014,20.12512]
[1779893030320,33.34,74932.62,35.1,0.2404,0.00014,20.12512]
[1779893035675,33.33,74935.47,35.1,0.24079,0.00014,20.14359]
[1779893037634,33.33,74935.55,35.1,0.24079,0.00014,20.14398]
[1779893037806,33.33,74935.55,35.1,0.24079,0.00014,20.14398]
[1779893038304,33.33,74935.55,35.1,0.24079,0.00014,20.14398]
[1779893038318,33.33,74935.46,35.1,0.24077,0.00014,20.14306]
[1779893038578,33.33,74935.46,35.1,0.24077,0.00014,20.14306]
[1779893044738,33.33,74936.07,35.1,0.24084,0.00014,20.14643]
[1779893046702,33.33,74936.34,35.1,0.24088,0.00014,20.14815]
[1779893046731,33.33,74936.34,35.1,0.24088,0.00014,20.14815]
[1779893046755,33.33,74935.37,35.1,0.24074,0.00014,20.14138]
[1779893048605,33.33,74931.97,35.1,0.24024,0.00014,20.11783]
[1779893048789,33.33,74931.97,35.1,0.24024,0.00014,20.11783]
[1779893051535,33.33,74928.95,35.1,0.23979,0.00014,20.0965]
[1779893051711,33.33,74928.95,35.1,0.23979,0.00014,20.0965]
[1779893051785,33.33,74928.95,35.1,0.23979,0.00014,20.0965]
[1779893055894,33.32,74928.76,35.1,0.23974,0.00014,20.09433]
[1779893057558,33.32,74930.11,35.1,0.23993,0.00014,20.10316]
[1779893057731,33.32,74930.11,35.1,0.23993,0.00014,20.10316]
[1779893057785,33.32,74930.11,35.1,0.23993,0.00014,20.10316]
[1779893057904,33.32,74930.11,35.1,0.23993,0.00014,20.10316]
[1779893057970,33.32,74930.11,35.1,0.23993,0.00014,20.10316]
[1779893057996,33.32,74930.11,35.1,0.23993,0.00014,20.10316]
[1779893058884,33.32,74924.71,35.1,0.23914,0.00014,20.06568]
[1779893063901,33.32,74924.82,35.1,0.23914,0.00014,20.06578]
[1779893067464,33.32,74923.99,35.1,0.23901,0.00014,20.05928]
[1779893068170,33.32,74923.99,35.1,0.23901,0.00014,20.05928]
[1779893068613,33.32,74927.62,35.1,0.23953,0.00014,20.08406]
[1779893068885,33.32,74927.62,35.1,0.23953,0.00014,20.08406]
[1779893069290,33.32,74927.62,35.1,0.23953,0.00014,20.08406]
[1779893069437,33.31,74931.1,35.1,0.24002,0.00014,20.10775]
[1779893071255,33.31,74927.97,35.1,0.23957,0.00014,20.08627]
[1779893074577,33.31,74931.1,35.1,0.23998,0.00014,20.10308]
[1779893077196,33.31,74931.74,35.1,0.24006,0.00014,20.10708]
[1779893078542,33.31,74931.21,35.1,0.23998,0.00014,20.10305]
[1779893079453,33.31,74931.16,35.1,0.23996,0.00014,20.10232]
[1779893079673,33.31,74931.16,35.1,0.23996,0.00014,20.10232]
[1779893080165,33.31,74931.16,35.1,0.23996,0.00014,20.10232]
[1779893080177,33.31,74931.7,35.1,0.24004,0.00014,20.10585]
[1779893086049,33.3,74937.64,35.1,0.24087,0.00014,20.14538]
[1779893091075,33.3,74936.05,35.1,0.24062,0.00014,20.13369]
[1779893092577,33.3,74939.01,35.1,0.24104,0.00014,20.15357]
[1779893093319,33.3,74943.56,35.1,0.2417,0.00014,20.1846]
[1779893099134,33.3,74947.09,35.1,0.24219,0.00015,20.20775]
[1779893104169,33.29,74940.75,35.1,0.24125,0.00014,20.16347]
[1779893108471,33.29,74945.38,35.1,0.24191,0.00014,20.1946]
[1779893109308,33.29,74939.94,35.1,0.24111,0.00014,20.15718]
[1779893112411,33.29,74935.16,35.1,0.24042,0.00014,20.12414]
[1779893113232,33.29,74941.13,35.1,0.24127,0.00014,20.1648]
[1779893116253,33.29,74949.69,35.1,0.2425,0.00015,20.22279]
[1779893121288,33.28,74946.29,35.1,0.24199,0.00015,20.1985]
[1779893126323,33.28,74948.82,35.1,0.24233,0.00015,20.21483]
[1779893131359,33.28,74947.41,35.1,0.24208,0.00015,20.20028]
[1779893136394,33.28,74947.99,35.1,0.24214,0.00015,20.20329]
[1779893136488,33.28,74947.99,35.1,0.24214,0.00015,20.20329]
[1779893136542,33.28,74947.99,35.1,0.24214,0.00015,20.20329]
[1779893137386,33.28,74947.99,35.1,0.24214,0.00015,20.20329]
[1779893139391,33.27,74950.11,35.1,0.24244,0.00015,20.21746]
[1779893139415,33.27,74949.56,35.1,0.24236,0.00015,20.21354]
[1779893143600,33.27,74951.53,35.1,0.24263,0.00015,20.22636]
[1779893144220,33.27,74951.53,35.1,0.24263,0.00015,20.22636]
[1779893146238,33.27,74961.91,35.1,0.24413,0.00015,20.29667]
[1779893147331,33.27,74961.91,35.1,0.24413,0.00015,20.29667]
[1779893150319,33.27,74973.6,35.1,0.24582,0.00015,20.3752]
[1779893150823,33.27,74973.6,35.1,0.24582,0.00015,20.3752]
[1779893151364,33.27,74973.6,35.1,0.24582,0.00015,20.3752]
[1779893156533,33.26,74982.07,35.1,0.24704,0.00015,20.43156]
[1779893159245,33.26,74981.74,35.1,0.24698,0.00015,20.42899]
[1779893160710,33.26,74981.96,35.1,0.24701,0.00015,20.43031]
[1779893161030,33.26,74981.96,35.1,0.24701,0.00015,20.43031]
[1779893161220,33.26,74981.96,35.1,0.24701,0.00015,20.43031]
[1779893161331,33.26,74981.96,35.1,0.24701,0.00015,20.43031]
[1779893161536,33.26,74982.52,35.1,0.24708,0.00015,20.43367]
[1779893162444,33.26,74982.52,35.1,0.24708,0.00015,20.43367]
[1779893162202,33.26,74992.02,35.1,0.24847,0.00015,20.49763]
[1779893162566,33.26,74992.02,35.1,0.24847,0.00015,20.49763]
[1779893165446,33.26,74991.26,35.1,0.24835,0.00015,20.49214]
[1779893166015,33.26,74986.66,35.1,0.24767,0.00015,20.46095]
[1779893170339,33.26,74994.64,35.1,0.24883,0.00015,20.51423]
[1779893171097,33.26,74995.37,35.1,0.24893,0.00015,20.51875]
[1779893171137,33.26,74995.37,35.1,0.24893,0.00015,20.51875]
[1779893171224,33.26,74995.37,35.1,0.24893,0.00015,20.51875]
[1779893172401,33.25,75001.4,35.1,0.24982,0.00015,20.55908]
[1779893172766,33.25,75004.4,35.1,0.25025,0.00015,20.57898]
[1779893172972,33.25,75004.4,35.2,0.25025,0.00015,20.57898]
[1779893173253,33.25,75006.23,35.2,0.25052,0.00015,20.59126]
[1779893173558,33.25,75006.23,35.2,0.25052,0.00015,20.59126]
[1779893174000,33.25,75006.23,35.2,0.25052,0.00015,20.59126]
[1779893174034,33.25,75006.23,35.2,0.25052,0.00015,20.59126]
[1779893174160,33.25,75006.23,35.2,0.25052,0.00015,20.59126]
[1779893174406,33.25,75015.48,35.2,0.25184,0.00015,20.65086]
[1779893174674,33.25,75015.48,35.2,0.25184,0.00015,20.65086]
[1779893175464,33.23,75019.62,35.2,0.25238,0.00015,20.67536]
[1779893180520,33.18,75021.86,35.2,0.25236,0.00015,20.67512]
[1779893181338,33.18,75021.86,35.2,0.25236,0.00015,20.67512]
[1779893181402,33.18,75021.86,35.2,0.25236,0.00015,20.67512]
[1779893181423,33.18,75021.86,35.2,0.25236,0.00015,20.67512]
[1779893182787,33.17,75027.91,35.2,0.25319,0.00015,20.71248]
[1779893183152,33.17,75027.91,35.2,0.25319,0.00015,20.71248]
[1779893183827,33.15,75029.22,35.2,0.25327,0.00015,20.71638]
[1779893184285,33.15,75029.22,35.2,0.25327,0.00015,20.71638]
[1779893184807,33.14,75030.54,35.2,0.25341,0.00015,20.7227]
[1779893186102,33.14,75029.9,35.2,0.25331,0.00015,20.71842]
[1779893186189,33.14,75029.9,35.2,0.25331,0.00015,20.71842]
[1779893186290,33.13,75030.36,35.2,0.25327,0.00015,20.71668]
[1779893188007,33.12,75029.58,35.2,0.25312,0.00015,20.71002]
[1779893188073,33.12,75029.58,35.2,0.25312,0.00015,20.71002]
[1779893188514,33.12,75031.29,35.2,0.25334,0.00015,20.71995]
[1779893190362,33.11,75037.39,35.2,0.2542,0.00015,20.75883]
[1779893190513,33.11,75036.73,35.2,0.25406,0.00015,20.75262]
[1779893190610,33.11,75036.73,35.2,0.25406,0.00015,20.75262]
[1779893190669,33.11,75036.73,35.2,0.25406,0.00015,20.75262]
[1779893191346,33.11,75036.73,35.2,0.25406,0.00015,20.75262]
[1779893192211,33.1,75034.46,35.2,0.25369,0.00015,20.73342]
[1779893193519,33.1,75028.79,35.2,0.25284,0.00015,20.69532]
[1779893196898,33.1,75029.29,35.2,0.25291,0.00015,20.69833]
[1779893196975,33.1,75029.29,35.2,0.25291,0.00015,20.69833]
[1779893196996,33.1,75029.29,35.2,0.25291,0.00015,20.69833]
[1779893197347,33.1,75029.29,35.2,0.25291,0.00015,20.69833]
[1779893197619,33.1,75025.33,35.2,0.25231,0.00015,20.67156]
[1779893197660,33.1,75025.33,35.2,0.25231,0.00015,20.67156]
[1779893198231,33.1,75019.35,35.2,0.25142,0.00015,20.63123]
[1779893199505,33.1,75018.62,35.2,0.25131,0.00015,20.62631]
[1779893199851,33.1,75018.95,35.2,0.25136,0.00015,20.62838]
[1779893200755,33.1,75018.95,35.2,0.25136,0.00015,20.62838]
[1779893204599,33.1,75024.76,35.2,0.25221,0.00015,20.66709]
[1779893208115,33.1,75019.13,35.2,0.25137,0.00015,20.62906]
[1779893208305,33.1,75018.13,35.2,0.25122,0.00015,20.62225]
[1779893213949,33.1,75019.0,35.2,0.25134,0.00015,20.62786]
[1779893218984,33.1,75016.7,35.2,0.251,0.00015,20.61212]
[1779893221109,33.1,75015.7,35.2,0.25085,0.00015,20.60534]
[1779893221211,33.1,75016.91,35.2,0.25102,0.00015,20.61341]
[1779893225772,33.1,75016.17,35.2,0.25091,0.00015,20.60833]
[1779893226198,33.1,75012.43,35.2,0.25036,0.00015,20.58309]
[1779893227760,33.1,75004.74,35.2,0.24921,0.00015,20.53107]
[1779893228301,33.1,75004.54,35.2,0.24918,0.00015,20.52953]
[1779893228575,33.1,75004.54,35.2,0.24918,0.00015,20.52953]
[1779893228813,33.1,75004.54,35.2,0.24918,0.00015,20.52953]
[1779893228870,33.1,75004.54,35.2,0.24918,0.00015,20.52953]
[1779893228981,33.1,75004.54,35.2,0.24918,0.00015,20.52953]
[1779893229214,33.1,75004.54,35.2,0.24918,0.00015,20.52953]
[1779893229236,33.1,75004.54,35.2,0.24918,0.00015,20.52953]
[1779893229468,33.1,74996.23,35.2,0.24795,0.00015,20.47313]
[1779893230096,33.1,74996.23,35.2,0.24795,0.00015,20.47313]
[1779893231214,33.1,74990.36,35.2,0.24708,0.00015,20.43328]
[1779893231229,33.1,74990.36,35.2,0.24708,0.00015,20.43328]
[1779893235307,33.09,74992.67,35.2,0.24742,0.00015,20.44889]
[1779893237336,33.09,74998.2,35.2,0.24824,0.00015,20.48638]
[1779893237354,33.09,74998.2,35.2,0.24824,0.00015,20.48638]
[1779893238130,33.09,74999.39,35.2,0.24841,0.00015,20.49433]
[1779893239074,33.09,75001.32,35.2,0.24869,0.00015,20.50733]
[1779893240196,33.09,75003.15,35.2,0.24896,0.00015,20.51963]
[1779893240858,33.09,75005.82,35.2,0.24936,0.00015,20.5376]
[1779893240981,33.09,75005.82,35.2,0.24936,0.00015,20.5376]
[1779893241077,33.09,75005.82,35.2,0.24936,0.00015,20.5376]
[1779893241332,33.09,75005.82,35.2,0.24936,0.00015,20.5376]
[1779893241432,33.09,75015.28,35.2,0.25076,0.00015,20.60137]
[1779893242120,33.09,75015.28,35.2,0.25076,0.00015,20.60137]
[1779893242285,33.09,75019.95,35.2,0.25145,0.00015,20.6328]
[1779893247925,33.09,75020.41,35.2,0.25151,0.00015,20.63545]
[1779893248341,33.09,75020.41,35.2,0.25151,0.00015,20.63545]
[1779893248397,33.09,75020.41,35.2,0.25151,0.00015,20.63545]
[1779893248544,33.09,75021.73,35.2,0.2517,0.00015,20.64411]
[1779893251368,33.09,75028.47,35.2,0.25271,0.00015,20.68932]
[1779893252098,33.09,75028.52,35.2,0.25268,0.00015,20.68559]
[1779893257755,33.09,75023.43,35.2,0.25191,0.00015,20.65097]
[1779893261849,33.09,75023.73,35.2,0.25195,0.00015,20.65271]
[1779893267324,33.09,75024.32,35.2,0.25203,0.00015,20.65618]
[1779893272204,33.08,75027.06,35.2,0.25243,0.00015,20.67421]
[1779893277394,33.08,75025.21,35.2,0.25214,0.00015,20.66118]
[1779893282401,33.08,75024.28,35.2,0.25199,0.00015,20.65459]
[1779893282912,33.08,75016.66,35.2,0.25085,0.00015,20.60322]
[1779893282971,33.08,75016.66,35.2,0.25085,0.00015,20.60322]
[1779893283568,33.08,75011.14,35.2,0.25003,0.00015,20.56587]
[1779893284444,33.08,75002.59,35.2,0.24876,0.00015,20.50798]
[1779893286560,33.08,75004.29,35.2,0.24901,0.00015,20.51949]
[1779893287761,33.08,75002.25,35.2,0.24871,0.00015,20.50564]
[1779893288036,33.08,75002.25,35.2,0.24871,0.00015,20.50564]
[1779893288066,33.08,75002.25,35.2,0.24871,0.00015,20.50564]
[1779893288094,33.08,75002.25,35.2,0.24871,0.00015,20.50564]
[1779893288116,33.08,75002.25,35.2,0.24871,0.00015,20.50564]
[1779893288471,33.08,74996.6,35.2,0.24787,0.00015,20.46721]
[1779893291796,33.08,74991.77,35.2,0.24715,0.00015,20.43422]
[1779893292246,33.08,74991.77,35.2,0.24715,0.00015,20.43422]
[1779893292258,33.08,74991.77,35.2,0.24715,0.00015,20.43422]
[1779893292300,33.08,74991.77,35.2,0.24715,0.00015,20.43422]
[1779893292914,33.08,74987.04,35.2,0.24646,0.00015,20.402]
[1779893293940,33.08,74982.68,35.2,0.24581,0.00015,20.37229]
[1779893294174,33.08,74982.68,35.2,0.24581,0.00015,20.37229]
[1779893294513,33.08,74976.78,35.2,0.24495,0.00015,20.33205]
[1779893298336,33.08,74969.14,35.2,0.24382,0.00015,20.27975]
[1779893298345,33.08,74969.14,35.2,0.24382,0.00015,20.27975]
[1779893298355,33.08,74969.14,35.2,0.24382,0.00015,20.27975]
[1779893298358,33.08,74969.14,35.2,0.24382,0.00015,20.27975]
[1779893298370,33.08,74969.14,35.2,0.24382,0.00015,20.27975]
[1779893298545,33.08,74962.03,35.2,0.24278,0.00015,20.23103]
[1779893302238,33.08,74959.8,35.2,0.24246,0.00015,20.21559]
[1779893302287,33.08,74959.8,35.2,0.24246,0.00015,20.21559]
[1779893303885,33.08,74949.59,35.2,0.24097,0.00015,20.14533]
[1779893304148,33.08,74949.59,35.2,0.24097,0.00015,20.14533]
[1779893304815,33.08,74948.85,35.2,0.24086,0.00015,20.14028]
[1779893305598,33.08,74948.85,35.2,0.24086,0.00015,20.14028]
[1779893305728,33.08,74946.51,35.2,0.24052,0.00015,20.1242]
[1779893306031,33.08,74946.51,35.2,0.24052,0.00015,20.1242]
[1779893306394,33.08,74946.51,35.2,0.24052,0.00015,20.1242]
[1779893306599,33.08,74940.26,35.2,0.23961,0.00015,20.081]
[1779893307245,33.08,74940.26,35.2,0.23961,0.00015,20.081]
[1779893308800,33.08,74939.92,35.2,0.23956,0.00015,20.07866]
[1779893309620,33.08,74935.16,35.2,0.23887,0.00014,20.04566]
[1779893310681,33.08,74932.37,35.2,0.23846,0.00014,20.0263]
[1779893310768,33.08,74932.37,35.2,0.23846,0.00014,20.0263]
[1779893310922,33.08,74932.37,35.2,0.23846,0.00014,20.0263]
[1779893311266,33.08,74932.37,35.2,0.23846,0.00014,20.0263]
[1779893312380,33.08,74932.37,35.2,0.23843,0.00014,20.02238]
[1779893312471,33.08,74932.37,35.2,0.23843,0.00014,20.02238]
[1779893312476,33.08,74932.94,35.2,0.23852,0.00014,20.02632]
[1779893317676,33.08,74929.98,35.2,0.2381,0.00014,20.00626]
[1779893318864,33.08,74929.98,35.2,0.2381,0.00014,20.00626]
[1779893321043,33.08,74930.68,35.2,0.2382,0.00014,20.01131]
[1779893322553,33.08,74929.7,35.2,0.23806,0.00014,20.00462]
[1779893323778,33.08,74922.87,35.2,0.23708,0.00014,19.95743]
[1779893324284,33.08,74925.16,35.2,0.23741,0.00014,19.97348]
[1779893326428,33.08,74926.65,35.2,0.23763,0.00014,19.98391]
[1779893326527,33.08,74926.65,35.2,0.23763,0.00014,19.98391]
[1779893327331,33.08,74927.33,35.2,0.23773,0.00014,19.98877]
[1779893327406,33.08,74927.33,35.2,0.23773,0.00014,19.98877]
[1779893327555,33.08,74918.47,35.2,0.23646,0.00014,19.9273]
[1779893331107,33.08,74912.77,35.2,0.23563,0.00014,19.88762]
[1779893332357,33.08,74915.34,35.2,0.236,0.00014,19.90553]
[1779893333719,33.08,74915.43,35.2,0.23602,0.00014,19.90614]
[1779893334284,33.08,74915.43,35.2,0.23602,0.00014,19.90614]
[1779893334922,33.08,74915.09,35.2,0.23597,0.00014,19.90374]
[1779893340464,33.08,74919.25,35.2,0.23657,0.00014,19.93258]
[1779893340470,33.08,74919.25,35.2,0.23657,0.00014,19.93258]
[1779893345872,33.08,74914.7,35.2,0.23591,0.00014,19.90088]
[1779893351042,33.08,74913.97,35.2,0.2358,0.00014,19.89588]
[1779893357502,33.08,74917.7,35.2,0.23635,0.00014,19.92197]
[1779893357529,33.08,74917.7,35.2,0.23635,0.00014,19.92197]
[1779893358331,33.08,74919.96,35.2,0.23667,0.00014,19.93766]
[1779893363415,33.08,74929.98,35.2,0.23812,0.00014,20.00745]
[1779893367044,33.08,74931.39,35.2,0.23833,0.00014,20.01726]
[1779893367633,33.08,74931.39,35.2,0.23833,0.00014,20.01726]
[1779893369033,33.08,74918.78,35.2,0.23651,0.00014,19.92979]
[1779893374068,33.08,74915.47,35.2,0.23601,0.00014,19.90309]
[1779893377765,33.09,74916.04,35.2,0.23609,0.00014,19.90729]
[1779893383131,33.09,74914.65,35.2,0.2359,0.00014,19.89784]
[1779893385837,33.09,74915.61,35.2,0.23604,0.00014,19.90458]
[1779893385845,33.09,74915.61,35.2,0.23604,0.00014,19.90458]
[1779893386333,33.09,74915.61,35.2,0.23604,0.00014,19.90458]
[1779893392379,33.09,74917.39,35.2,0.23631,0.00014,19.91759]
[1779893395275,33.09,74918.44,35.2,0.23647,0.00014,19.92527]
[1779893395351,33.09,74918.44,35.2,0.23647,0.00014,19.92527]
[1779893395606,33.09,74918.44,35.2,0.23647,0.00014,19.92527]
[1779893395786,33.09,74918.13,35.2,0.23643,0.00014,19.92335]
[1779893395819,33.09,74918.13,35.2,0.23643,0.00014,19.92335]
[1779893396138,33.09,74918.13,35.2,0.23643,0.00014,19.92335]
[1779893396253,33.09,74918.13,35.2,0.23643,0.00014,19.92335]
[1779893396290,33.09,74918.13,35.2,0.23643,0.00014,19.92335]
[1779893396387,33.09,74918.13,35.2,0.23643,0.00014,19.92335]
[1779893396532,33.09,74918.13,35.2,0.23643,0.00014,19.92335]
[1779893396679,33.09,74903.11,35.2,0.23427,0.00014,19.8187]
[1779893397703,33.09,74890.96,35.2,0.23253,0.00014,19.73373]
[1779893400164,33.09,74887.79,35.2,0.23208,0.00014,19.71164]
[1779893403452,33.09,74882.7,35.2,0.23137,0.00014,19.67661]
[1779893404357,33.09,74883.0,35.2,0.23141,0.00014,19.67891]
[1779893404712,33.09,74883.0,35.2,0.23141,0.00014,19.67891]
[1779893404666,33.09,74883.64,35.2,0.2315,0.00014,19.68341]
[1779893404830,33.09,74883.64,35.2,0.2315,0.00014,19.68341]
[1779893405574,33.09,74890.22,35.2,0.23245,0.00014,19.72976]
[1779893406296,33.09,74903.94,35.2,0.23442,0.00014,19.82592]
[1779893411303,33.1,74908.74,35.2,0.23511,0.00014,19.85954]
[1779893415006,33.09,74912.07,35.2,0.23559,0.00014,19.88265]
[1779893415360,33.09,74911.98,35.2,0.23557,0.00014,19.88198]
[1779893416540,33.09,74911.98,35.2,0.23557,0.00014,19.88198]
[1779893416940,33.09,74911.79,35.2,0.23554,0.00014,19.88061]
[1779893417331,33.09,74911.79,35.2,0.23554,0.00014,19.88061]
[1779893418138,33.09,74917.88,35.2,0.23642,0.00014,19.92303]
[1779893419257,33.09,74922.73,35.2,0.23712,0.00014,19.95674]
[1779893419342,33.09,74922.73,35.2,0.23712,0.00014,19.95674]
[1779893420132,33.1,74928.47,35.2,0.23795,0.00014,19.99672]
[1779893420432,33.1,74928.47,35.2,0.23795,0.00014,19.99672]
[1779893420552,33.1,74928.47,35.2,0.23795,0.00014,19.99672]
[1779893420609,33.1,74928.47,35.2,0.23795,0.00014,19.99672]
[1779893420689,33.1,74928.47,35.2,0.23795,0.00014,19.99672]
[1779893420750,33.1,74930.31,35.2,0.23822,0.00014,20.00949]
[1779893421733,33.1,74930.31,35.2,0.23822,0.00014,20.00949]
[1779893421582,33.1,74938.31,35.2,0.23938,0.00015,20.0649]
[1779893424831,33.09,74944.8,35.2,0.24032,0.00015,20.10958]
[1779893424861,33.09,74944.8,35.2,0.24032,0.00015,20.10958]
[1779893426145,33.09,74939.99,35.2,0.23962,0.00015,20.07631]
[1779893426733,33.09,74939.99,35.2,0.23962,0.00015,20.07631]
[1779893427298,33.09,74937.39,35.2,0.23924,0.00015,20.05834]
[1779893428370,33.09,74937.46,35.2,0.23925,0.00015,20.05879]
[1779893428738,33.09,74942.41,35.2,0.23997,0.00015,20.09298]
[1779893433317,33.09,74944.55,35.2,0.24025,0.00015,20.10385]
[1779893435817,33.09,74937.23,35.2,0.23919,0.00015,20.05322]
[1779893441542,33.09,74935.68,35.2,0.23897,0.00015,20.04259]
[1779893446577,33.1,74940.36,35.2,0.23965,0.00015,20.07504]
[1779893451612,33.1,74941.04,35.2,0.23975,0.00015,20.07975]
[1779893456647,33.1,74939.49,35.2,0.23952,0.00015,20.06912]
[1779893457075,33.1,74939.49,35.2,0.23952,0.00015,20.06912]
[1779893460208,33.1,74941.16,35.2,0.23977,0.00015,20.08071]
[1779893463494,33.1,74947.3,35.2,0.24066,0.00015,20.12303]
[1779893464640,33.1,74946.79,35.2,0.24058,0.00015,20.11948]
[1779893466151,33.1,74946.9,35.2,0.2406,0.00015,20.12017]
[1779893466281,33.1,74946.9,35.2,0.2406,0.00015,20.12017]
[1779893467371,33.09,74939.29,35.2,0.23949,0.00015,20.06761]
[1779893471430,33.1,74941.86,35.2,0.23987,0.00015,20.08553]
[1779893472186,33.1,74944.27,35.2,0.24022,0.00015,20.10217]
[1779893477797,33.1,74943.75,35.2,0.24014,0.00015,20.09848]
[1779893481081,33.09,74944.31,35.2,0.24022,0.00015,20.1023]
[1779893487514,33.09,74946.18,35.2,0.24049,0.00015,20.11496]
[1779893490278,33.09,74954.57,35.2,0.24171,0.00015,20.17254]
[1779893495657,33.09,74951.61,35.2,0.24123,0.00015,20.14766]
[1779893500957,33.09,74954.64,35.2,0.24166,0.00015,20.16786]
[1779893506098,33.09,74953.67,35.2,0.24151,0.00015,20.16072]
[1779893511893,33.09,74952.67,35.2,0.24135,0.00015,20.15321]
[1779893512009,33.09,74952.67,35.2,0.24135,0.00015,20.15321]
[1779893512014,33.09,74952.67,35.2,0.24135,0.00015,20.15321]
[1779893512612,33.09,74947.56,35.2,0.2406,0.00015,20.11778]
[1779893513458,33.09,74947.56,35.2,0.2406,0.00015,20.11778]
[1779893513494,33.09,74938.58,35.2,0.23929,0.00015,20.05571]
[1779893517494,33.08,74936.81,35.2,0.23903,0.00015,20.04323]
[1779893517737,33.08,74936.81,35.2,0.23903,0.00015,20.04323]
[1779893519163,33.08,74929.0,35.2,0.23789,0.00014,19.98893]
[1779893519330,33.08,74929.0,35.2,0.23789,0.00014,19.98893]
[1779893519763,33.08,74929.0,35.2,0.23789,0.00014,19.98893]
[1779893519819,33.08,74924.92,35.2,0.2373,0.00014,19.96044]
[1779893521108,33.08,74915.69,35.2,0.23597,0.00014,19.89615]
[1779893522176,33.08,74915.69,35.2,0.23597,0.00014,19.89615]
[1779893525193,33.08,74915.33,35.2,0.23591,0.00014,19.89347]
[1779893526588,33.08,74916.49,35.2,0.23607,0.00014,19.9014]
[1779893526748,33.08,74919.53,35.2,0.23651,0.00014,19.92246]
[1779893526954,33.08,74919.53,35.2,0.23651,0.00014,19.92246]
[1779893526975,33.08,74919.53,35.2,0.23651,0.00014,19.92246]
[1779893527336,33.08,74919.53,35.2,0.23651,0.00014,19.92246]
[1779893527419,33.08,74919.53,35.2,0.23651,0.00014,19.92246]
[1779893527509,33.08,74930.33,35.2,0.23807,0.00014,19.99745]
[1779893528158,33.08,74942.14,35.2,0.23978,0.00015,20.0792]
[1779893529445,33.08,74942.14,35.2,0.23978,0.00015,20.0792]
[1779893529823,33.08,74942.14,35.2,0.23978,0.00015,20.0792]
[1779893529967,33.08,74945.71,35.2,0.2403,0.00015,20.10368]
[1779893535033,33.08,74950.44,35.2,0.24098,0.00015,20.13578]
[1779893537164,33.08,74950.68,35.2,0.24101,0.00015,20.13716]
[1779893537229,33.08,74951.22,35.2,0.24108,0.00015,20.14074]
[1779893537919,33.08,74951.22,35.2,0.24108,0.00015,20.14074]
[1779893539751,33.08,74951.62,35.2,0.24114,0.00015,20.14339]
[1779893539819,33.08,74952.87,35.2,0.24132,0.00015,20.15178]
[1779893545285,33.08,74950.96,35.2,0.24104,0.00015,20.13865]
[1779893549372,33.08,74953.17,35.2,0.24136,0.00015,20.15388]
[1779893549379,33.08,74953.17,35.2,0.24136,0.00015,20.15388]
[1779893551075,33.08,74958.39,35.2,0.24212,0.00015,20.18974]
[1779893551169,33.08,74958.39,35.2,0.24212,0.00015,20.18974]
[1779893552843,33.08,74962.59,35.2,0.2427,0.00015,20.21463]
[1779893558584,33.08,74963.21,35.2,0.24279,0.00015,20.21847]
[1779893562283,33.07,74966.44,35.2,0.24325,0.00015,20.24034]
[1779893562360,33.07,74966.44,35.2,0.24325,0.00015,20.24034]
[1779893566642,33.07,74977.18,35.2,0.24481,0.00015,20.31316]
[1779893567309,33.07,74977.18,35.2,0.24481,0.00015,20.31316]
[1779893567382,33.07,74977.18,35.2,0.24481,0.00015,20.31316]
[1779893567394,33.07,74977.18,35.2,0.24481,0.00015,20.31316]
[1779893567523,33.07,74977.18,35.2,0.24481,0.00015,20.31316]
[1779893573489,33.07,74970.24,35.2,0.24378,0.00015,20.26488]
[1779893577518,33.07,74966.9,35.2,0.24328,0.00015,20.24166]
[1779893582570,33.07,74968.63,35.2,0.24352,0.00015,20.25293]
[1779893588596,33.06,74975.03,35.2,0.24444,0.00015,20.29598]
[1779893593631,33.06,74972.2,35.2,0.24401,0.00015,20.27596]
[1779893599673,33.06,74977.55,35.2,0.24478,0.00015,20.31182]
[1779893603296,33.06,74977.53,35.2,0.24477,0.00015,20.31141]
[1779893603373,33.06,74977.53,35.2,0.24477,0.00015,20.31141]
[1779893603529,33.06,74977.53,35.2,0.24477,0.00015,20.31141]
[1779893603535,33.06,74977.53,35.2,0.24477,0.00015,20.31141]
[1779893603708,33.06,74977.53,35.2,0.24477,0.00015,20.31141]
[1779893609874,33.05,74984.36,35.2,0.24575,0.00015,20.35692]
[1779893616740,33.05,74984.38,35.2,0.2457,0.00015,20.35193]
[1779893616864,33.05,74984.38,35.2,0.2457,0.00015,20.35193]
[1779893620865,33.05,74986.14,35.2,0.24594,0.00015,20.36325]
[1779893620874,33.05,74986.14,35.2,0.24594,0.00015,20.36325]
[1779893620905,33.05,74986.14,35.2,0.24594,0.00015,20.36325]
[1779893620916,33.05,74986.14,35.2,0.24594,0.00015,20.36325]
[1779893621019,33.05,74984.75,35.2,0.24573,0.00015,20.3536]
[1779893621827,33.05,74972.79,35.2,0.24397,0.00015,20.27161]
[1779893626349,33.05,74970.04,35.2,0.24356,0.00015,20.25247]
[1779893626401,33.05,74970.04,35.2,0.24356,0.00015,20.25247]
[1779893627423,33.05,74965.17,35.2,0.24284,0.00015,20.21896]
[1779893628330,33.05,74961.87,35.2,0.24236,0.00015,20.19625]
[1779893628877,33.05,74960.7,35.2,0.24218,0.00015,20.18807]
[1779893631634,33.04,74959.81,35.2,0.24205,0.00015,20.18172]
[1779893632371,33.04,74960.24,35.2,0.24211,0.00015,20.18457]
[1779893632905,33.04,74964.18,35.2,0.24268,0.00015,20.2116]
[1779893634709,33.04,74967.03,35.2,0.2431,0.00015,20.23108]
[1779893635330,33.04,74971.71,35.2,0.24378,0.00015,20.26307]
[1779893636196,33.04,74974.83,35.2,0.24424,0.00015,20.28436]
[1779893638808,33.04,74974.79,35.2,0.24423,0.00015,20.28372]
[1779893638820,33.04,74974.79,35.2,0.24423,0.00015,20.28372]
[1779893641436,33.04,74980.05,35.2,0.24499,0.00015,20.31928]
[1779893641470,33.04,74980.05,35.2,0.24499,0.00015,20.31928]
[1779893641481,33.04,74980.05,35.2,0.24499,0.00015,20.31928]
[1779893641501,33.04,74980.05,35.2,0.24499,0.00015,20.31928]
[1779893641969,33.04,74973.49,35.2,0.24402,0.00015,20.27411]
[1779893642108,33.04,74973.49,35.2,0.24402,0.00015,20.27411]
[1779893642976,33.04,74972.59,35.2,0.24388,0.00015,20.26774]
[1779893648072,33.04,74971.18,35.2,0.24366,0.00015,20.25734]
[1779893648851,33.04,74971.18,35.2,0.24366,0.00015,20.25734]
[1779893653183,33.03,74982.24,35.2,0.24527,0.00015,20.33226]
[1779893659089,33.03,74987.55,35.2,0.24603,0.00015,20.36742]
[1779893664124,33.03,74988.2,35.2,0.2461,0.00015,20.37083]
[1779893666911,33.03,74985.75,35.2,0.24573,0.00015,20.3539]
[1779893668552,33.03,74979.34,35.2,0.24478,0.00015,20.30972]
[1779893674194,33.02,74986.04,35.2,0.24572,0.00015,20.35067]
[1779893679229,33.02,74989.83,35.2,0.24626,0.00015,20.37568]
[1779893684930,33.02,74989.34,35.2,0.24617,0.00015,20.37161]
[1779893690283,33.01,74989.25,35.2,0.24613,0.00015,20.36996]
[1779893699670,33.01,74986.69,35.2,0.24572,0.00015,20.35104]
[1779893704216,33.01,74987.47,35.2,0.24582,0.00015,20.35561]
[1779893706630,33.0,74987.77,35.2,0.24585,0.00015,20.3572]
[1779893707329,33.0,74988.07,35.2,0.2459,0.00015,20.35925]
[1779893707335,33.0,74988.07,35.2,0.2459,0.00015,20.35925]
[1779893709143,33.0,74979.4,35.2,0.24461,0.00015,20.2995]
[1779893710176,33.0,74973.31,35.2,0.24371,0.00015,20.25751]
[1779893710727,33.0,74973.31,35.2,0.24371,0.00015,20.25751]
[1779893715847,33.0,74976.79,35.2,0.2442,0.00015,20.2805]
[1779893719130,33.0,74973.66,35.2,0.24372,0.00015,20.25822]
[1779893724563,32.99,74966.61,35.2,0.24266,0.00015,20.20871]
[1779893725989,32.99,74966.61,35.2,0.24266,0.00015,20.20871]
[1779893730918,32.99,74964.58,35.2,0.24235,0.00015,20.19401]
[1779893730929,32.99,74964.58,35.2,0.24235,0.00015,20.19401]
[1779893730941,32.99,74964.58,35.2,0.24235,0.00015,20.19401]
[1779893730994,32.99,74961.03,35.2,0.24182,0.00015,20.16928]
[1779893736760,32.99,74954.15,35.2,0.24078,0.00015,20.11762]
[1779893741380,32.99,74952.72,35.2,0.24057,0.00015,20.10752]
[1779893741438,32.99,74952.72,35.2,0.24057,0.00015,20.10752]
[1779893741682,32.99,74956.85,35.2,0.24117,0.00015,20.13602]
[1779893742450,32.99,74956.85,35.2,0.24117,0.00015,20.13602]
[1779893743524,32.99,74956.93,35.2,0.24118,0.00015,20.13651]
[1779893744924,32.99,74957.69,35.2,0.24129,0.00015,20.14158]
[1779893745446,32.99,74956.13,35.2,0.24106,0.00015,20.13071]
[1779893745447,32.99,74956.13,35.2,0.24106,0.00015,20.13071]
[1779893745456,32.99,74956.13,35.2,0.24106,0.00015,20.13071]
[1779893746373,32.99,74953.28,35.2,0.24064,0.00015,20.11101]
[1779893751774,32.98,74953.42,35.2,0.24064,0.00015,20.11108]
[1779893754345,32.98,74951.96,35.2,0.24042,0.00015,20.10054]
[1779893755145,32.98,74948.26,35.2,0.23988,0.00015,20.07478]
[1779893755402,32.98,74948.26,35.2,0.23988,0.00015,20.07478]
[1779893755434,32.98,74948.26,35.2,0.23988,0.00015,20.07478]
[1779893756891,32.98,74944.68,35.2,0.23935,0.00015,20.04984]
[1779893756910,32.98,74944.68,35.2,0.23935,0.00015,20.04984]
[1779893757917,32.98,74941.28,35.2,0.23885,0.00015,20.02614]
[1779893758846,32.98,74938.63,35.2,0.23847,0.00015,20.00756]
[1779893764844,32.98,74934.95,35.2,0.23791,0.00015,19.98086]
[1779893768159,32.98,74939.23,35.2,0.23852,0.00015,20.01017]
[1779893773907,32.97,74936.12,35.2,0.23805,0.00015,19.98759]
[1779893775439,32.97,74935.35,35.2,0.23793,0.00015,19.98209]
[1779893776155,32.97,74943.06,35.2,0.23905,0.00015,20.03563]
[1779893776180,32.97,74943.06,35.2,0.23905,0.00015,20.03563]
[1779893776203,32.97,74943.06,35.2,0.23905,0.00015,20.03563]
[1779893778705,32.97,74946.04,35.2,0.23948,0.00015,20.0561]
[1779893783983,32.97,74941.4,35.2,0.23879,0.00015,20.02336]
[1779893785032,32.97,74941.4,35.2,0.23879,0.00015,20.02336]
[1779893785070,32.97,74941.4,35.2,0.23879,0.00015,20.02336]
[1779893785103,32.97,74941.4,35.2,0.23879,0.00015,20.02336]
[1779893785236,32.97,74940.84,35.2,0.23871,0.00015,20.01939]
[1779893787785,32.97,74929.47,35.2,0.23705,0.00015,19.93996]
[1779893788018,32.97,74929.47,35.2,0.23705,0.00015,19.93996]
[1779893788026,32.97,74929.47,35.2,0.23705,0.00015,19.93996]
[1779893788049,32.97,74929.47,35.2,0.23705,0.00015,19.93996]
[1779893788093,32.97,74927.53,35.2,0.23677,0.00014,19.92634]
[1779893788244,32.97,74927.53,35.2,0.23677,0.00014,19.92634]
[1779893788412,32.97,74927.53,35.2,0.23677,0.00014,19.92634]
[1779893788478,32.97,74927.53,35.2,0.23677,0.00014,19.92634]
[1779893788579,32.97,74927.53,35.2,0.23677,0.00014,19.92634]
[1779893788744,32.97,74927.53,35.2,0.23677,0.00014,19.92634]
[1779893788928,32.97,74927.53,35.2,0.23677,0.00014,19.92634]
[1779893789060,32.97,74916.29,35.2,0.23514,0.00014,19.84773]
[1779893789642,32.97,74916.29,35.2,0.23514,0.00014,19.84773]
[1779893789975,32.97,74916.29,35.2,0.23514,0.00014,19.84773]
[1779893790076,32.97,74914.94,35.2,0.23494,0.00014,19.83816]
[1779893791185,32.97,74916.24,35.2,0.2351,0.00014,19.84323]
[1779893791700,32.97,74916.24,35.2,0.2351,0.00014,19.84323]
[1779893793080,32.97,74916.74,35.2,0.23517,0.00014,19.84673]
[1779893793379,32.97,74917.53,35.2,0.23528,0.00014,19.85214]
[1779893794070,32.97,74917.74,35.2,0.23531,0.00014,19.8536]
[1779893795962,32.97,74918.16,35.2,0.23537,0.00014,19.85654]
[1779893796086,32.97,74923.43,35.2,0.23613,0.00014,19.89336]
[1779893796817,32.97,74923.43,35.2,0.23613,0.00014,19.89336]
[1779893797091,32.97,74925.38,35.2,0.23642,0.00014,19.90693]
[1779893800721,32.97,74925.36,35.2,0.23641,0.00014,19.90657]
[1779893806306,32.97,74926.62,35.2,0.23659,0.00014,19.91516]
[1779893812545,32.97,74926.14,35.2,0.23652,0.00014,19.91173]
[1779893813872,32.97,74926.21,35.2,0.23653,0.00014,19.9122]
[1779893813893,32.97,74926.21,35.2,0.23653,0.00014,19.9122]
[1779893813969,32.97,74926.21,35.2,0.23653,0.00014,19.9122]
[1779893814082,32.97,74925.03,35.2,0.23635,0.00014,19.90393]
[1779893815627,32.97,74920.28,35.2,0.23567,0.00014,19.87075]
[1779893816573,32.97,74916.24,35.2,0.23508,0.00014,19.84229]
[1779893817187,32.97,74911.43,35.2,0.23438,0.00014,19.8086]
[1779893819397,32.97,74904.84,35.2,0.23343,0.00014,19.76232]
[1779893824368,32.97,74904.09,35.2,0.23332,0.00014,19.75694]
[1779893825087,32.97,74904.09,35.2,0.23332,0.00014,19.75694]
[1779893826265,32.96,74905.8,35.2,0.23357,0.00014,19.76885]
[1779893826785,32.96,74905.8,35.2,0.23357,0.00014,19.76885]
[1779893828861,32.96,74916.33,35.2,0.23508,0.00014,19.84251]
[1779893832246,32.96,74920.38,35.2,0.23566,0.00014,19.87025]
[1779893832903,32.96,74922.87,35.2,0.23601,0.00014,19.88733]
[1779893836336,32.96,74926.01,35.2,0.23645,0.00014,19.90888]
[1779893842909,32.96,74927.59,35.2,0.23666,0.00014,19.91875]
[1779893842929,32.96,74927.59,35.2,0.23666,0.00014,19.91875]
[1779893843038,32.96,74927.59,35.2,0.23666,0.00014,19.91875]
[1779893843172,32.96,74927.59,35.2,0.23666,0.00014,19.91875]
[1779893843132,32.96,74926.78,35.2,0.23653,0.00014,19.91271]
[1779893843416,32.96,74918.28,35.2,0.2353,0.00014,19.8533]
[1779893845111,32.96,74918.28,35.2,0.2353,0.00014,19.8533]
[1779893845171,32.96,74918.28,35.2,0.2353,0.00014,19.8533]
[1779893848171,32.95,74913.43,35.2,0.2346,0.00014,19.81901]
[1779893853486,32.95,74910.52,35.2,0.23413,0.00014,19.79417]
[1779893856508,32.95,74910.82,35.2,0.23418,0.00014,19.79612]
[1779893856968,32.95,74910.82,35.2,0.23418,0.00014,19.79612]
[1779893862549,32.95,74915.51,35.2,0.23484,0.00014,19.82844]
[1779893866969,32.95,74915.73,35.2,0.23486,0.00014,19.82957]
[1779893869334,32.95,74918.58,35.2,0.23527,0.00014,19.84916]
[1779893869747,32.95,74921.71,35.2,0.23572,0.00014,19.87106]
[1779893874792,32.95,74923.38,35.2,0.23595,0.00014,19.88214]
[1779893879958,32.94,74924.93,35.2,0.23615,0.00014,19.89209]
[1779893880814,32.94,74924.32,35.2,0.23606,0.00014,19.88767]
[1779893880990,32.94,74923.9,35.2,0.236,0.00014,19.88459]
[1779893886175,32.94,74922.25,35.2,0.23575,0.00014,19.87258]
[1779893886250,32.94,74921.71,35.2,0.23566,0.00014,19.86849]
[1779893887457,32.94,74918.16,35.2,0.23515,0.00014,19.84352]
[1779893891160,32.94,74906.92,35.2,0.23352,0.00014,19.76456]
[1779893896859,32.94,74912.02,35.2,0.23425,0.00014,19.80011]
[1779893898608,32.94,74911.25,35.2,0.23414,0.00014,19.79457]
[1779893899470,32.94,74911.16,35.2,0.23412,0.00014,19.79385]
[1779893900487,32.94,74911.64,35.2,0.23419,0.00014,19.79716]
[1779893900815,32.94,74909.35,35.2,0.23386,0.00014,19.78102]
[1779893902040,32.94,74909.35,35.2,0.23386,0.00014,19.78102]
[1779893902090,32.94,74908.9,35.2,0.23379,0.00014,19.77771]
[1779893905706,32.94,74910.19,35.2,0.23398,0.00014,19.78666]
[1779893907616,32.94,74900.93,35.2,0.23264,0.00014,19.72144]
[1779893908479,32.94,74900.36,35.2,0.23256,0.00014,19.71745]
[1779893913710,32.94,74901.08,35.2,0.23263,0.00014,19.71866]
[1779893914909,32.94,74904.97,35.2,0.23319,0.00014,19.74603]
[1779893916203,32.94,74907.64,35.2,0.23358,0.00014,19.76478]
[1779893918246,32.94,74913.01,35.2,0.23435,0.00014,19.80244]
[1779893918633,32.94,74913.77,35.2,0.23446,0.00014,19.80765]
[1779893919167,32.94,74913.77,35.2,0.23446,0.00014,19.80765]
[1779893919180,32.94,74913.77,35.2,0.23446,0.00014,19.80765]
[1779893924261,32.93,74921.37,35.2,0.23554,0.00014,19.86029]
[1779893928852,32.93,74920.63,35.2,0.23543,0.00014,19.85463]
[1779893929016,32.93,74920.82,35.2,0.23545,0.00014,19.85585]
[1779893934217,32.93,74921.83,35.2,0.23559,0.00014,19.86256]
[1779893934239,32.93,74921.83,35.2,0.23559,0.00014,19.86256]
[1779893935369,32.93,74919.56,35.2,0.23526,0.00014,19.84648]
[1779893941100,32.93,74920.47,35.2,0.23538,0.00014,19.85237]
[1779893946135,32.93,74920.15,35.2,0.23532,0.00014,19.84973]
[1779893951170,32.93,74926.05,35.2,0.23617,0.00014,19.89063]
[1779893956205,32.93,74933.92,35.2,0.2373,0.00015,19.94487]
[1779893959786,32.92,74934.22,35.2,0.23733,0.00015,19.94645]
[1779893960233,32.92,74936.51,35.2,0.23766,0.00015,19.96237]
[1779893961580,32.92,74937.33,35.2,0.23778,0.00015,19.96802]
[1779893962342,32.92,74940.25,35.2,0.2382,0.00015,19.98828]
[1779893962356,32.92,74940.25,35.2,0.2382,0.00015,19.98828]
[1779893962440,32.92,74940.25,35.2,0.2382,0.00015,19.98828]
[1779893968289,32.92,74943.04,35.2,0.23861,0.00015,20.0076]
[1779893968518,32.92,74943.04,35.2,0.23861,0.00015,20.0076]
[1779893974209,32.92,74942.91,35.2,0.23855,0.00015,20.00244]
[1779893978552,32.92,74942.74,35.2,0.23851,0.00015,20.00062]
[1779893980386,32.92,74939.07,35.2,0.23798,0.00015,19.97495]
[1779893983415,32.92,74933.8,35.2,0.2372,0.00015,19.93795]
[1779893983936,32.92,74930.38,35.2,0.23671,0.00015,19.91408]
[1779893989438,32.92,74923.27,35.2,0.23567,0.00014,19.86394]
[1779893994813,32.92,74918.84,35.2,0.23502,0.00014,19.83273]
[1779893995050,32.92,74918.84,35.2,0.23502,0.00014,19.83273]
[1779893995151,32.92,74915.07,35.2,0.23448,0.00014,19.8063]
[1779893995420,32.92,74915.07,35.2,0.23448,0.00014,19.8063]
[1779893995825,32.92,74915.07,35.2,0.23448,0.00014,19.8063]
[1779893997196,32.92,74914.78,35.2,0.23444,0.00014,19.80426]
[1779893999083,32.92,74914.51,35.2,0.23439,0.00014,19.80227]
[1779894000567,32.92,74911.52,35.2,0.23396,0.00014,19.7812]
[1779894001695,32.92,74909.26,35.2,0.23363,0.00014,19.7653]
[1779894002983,32.92,74909.43,35.2,0.23366,0.00014,19.76649]
[1779894003405,32.92,74909.57,35.2,0.23368,0.00014,19.76748]
[1779894004328,32.92,74909.57,35.2,0.23368,0.00014,19.76748]
[1779894004889,32.92,74904.2,35.2,0.2329,0.00014,19.72971]
[1779894005027,32.92,74904.2,35.2,0.2329,0.00014,19.72971]
[1779894005172,32.92,74904.2,35.2,0.2329,0.00014,19.72971]
[1779894005330,32.92,74900.15,35.2,0.23232,0.00014,19.70106]
[1779894005860,32.92,74900.15,35.2,0.23232,0.00014,19.70106]
[1779894006139,32.92,74900.15,35.2,0.23232,0.00014,19.70106]
[1779894006158,32.92,74891.96,35.2,0.23114,0.00014,19.64317]
[1779894007730,32.92,74883.73,35.2,0.22996,0.00014,19.58494]
[1779894008158,32.92,74883.73,35.2,0.22996,0.00014,19.58494]
[1779894008662,32.91,74879.29,35.2,0.22933,0.00014,19.5534]
[1779894010046,32.91,74877.93,35.2,0.22913,0.00014,19.54376]
[1779894010122,32.91,74877.93,35.2,0.22913,0.00014,19.54376]
[1779894010334,32.91,74880.73,35.2,0.22953,0.00014,19.56358]
[1779894010929,32.91,74880.73,35.2,0.22953,0.00014,19.56358]
[1779894011134,32.91,74870.06,35.2,0.22801,0.00014,19.48782]
[1779894011702,32.91,74870.06,35.2,0.22801,0.00014,19.48782]
[1779894017426,32.91,74872.02,35.2,0.22829,0.00014,19.50186]
[1779894021686,32.91,74872.63,35.2,0.22838,0.00014,19.50619]
[1779894021833,32.91,74872.63,35.2,0.22838,0.00014,19.50619]
[1779894021889,32.91,74872.63,35.2,0.22838,0.00014,19.50619]
[1779894022264,32.92,74873.24,35.2,0.22846,0.00014,19.51055]
[1779894023677,32.91,74884.53,35.2,0.23007,0.00014,19.59054]
[1779894024428,32.91,74884.53,35.2,0.23007,0.00014,19.59054]
[1779894024892,32.91,74884.53,35.2,0.23007,0.00014,19.59054]
[1779894024969,32.91,74884.53,35.2,0.23007,0.00014,19.59054]
[1779894025172,32.91,74884.53,35.2,0.23007,0.00014,19.59054]
[1779894030882,32.91,74890.69,35.2,0.23095,0.00014,19.63356]
[1779894030894,32.91,74890.69,35.2,0.23095,0.00014,19.63356]
[1779894031938,32.91,74890.79,35.2,0.23093,0.00014,19.63023]
[1779894037430,32.91,74895.17,35.2,0.23154,0.00014,19.66042]
[1779894041474,32.91,74895.85,35.2,0.23163,0.00014,19.66465]
[1779894046850,32.91,74897.32,35.2,0.23182,0.00014,19.67408]
[1779894050779,32.9,74897.27,35.2,0.2318,0.00014,19.67326]
[1779894050784,32.9,74897.27,35.2,0.2318,0.00014,19.67326]
[1779894050826,32.9,74897.27,35.2,0.2318,0.00014,19.67326]
[1779894050836,32.9,74897.27,35.2,0.2318,0.00014,19.67326]
[1779894051037,32.9,74897.27,35.2,0.2318,0.00014,19.67326]
[1779894051171,32.9,74897.27,35.2,0.2318,0.00014,19.67326]
[1779894051418,32.9,74894.85,35.2,0.23145,0.00014,19.65602]
[1779894055053,32.9,74891.14,35.2,0.23092,0.00014,19.62971]
[1779894057948,32.9,74890.66,35.2,0.23084,0.00014,19.6262]
[1779894058171,32.9,74890.66,35.2,0.23084,0.00014,19.6262]
[1779894060384,32.9,74901.11,35.2,0.23234,0.00014,19.69987]
[1779894061117,32.9,74901.55,35.2,0.2324,0.00014,19.70285]
[1779894061402,32.9,74901.55,35.2,0.2324,0.00014,19.70285]
[1779894061475,32.9,74901.46,35.2,0.23238,0.00014,19.70196]
[1779894061579,32.9,74901.46,35.2,0.23238,0.00014,19.70196]
[1779894061698,32.9,74901.46,35.2,0.23238,0.00014,19.70196]
[1779894061726,32.9,74901.46,35.2,0.23238,0.00014,19.70196]
[1779894062359,32.9,74901.46,35.2,0.23238,0.00014,19.70196]
[1779894061955,32.9,74904.38,35.2,0.23281,0.00014,19.72253]
[1779894063437,32.9,74907.56,35.2,0.23327,0.00014,19.74501]
[1779894064197,32.9,74907.56,35.2,0.23327,0.00014,19.74501]
[1779894064324,32.9,74918.99,35.2,0.23492,0.00014,19.82542]
[1779894066994,32.9,74929.89,35.2,0.23649,0.00015,19.90153]
[1779894071461,32.9,74928.63,35.2,0.2363,0.00015,19.89207]
[1779894071650,32.9,74928.63,35.2,0.2363,0.00015,19.89207]
[1779894073323,32.9,74935.11,35.2,0.23723,0.00015,19.93703]
[1779894073417,32.9,74935.11,35.2,0.23723,0.00015,19.93703]
[1779894073371,32.9,74938.63,35.2,0.23774,0.00015,19.96139]
[1779894073622,32.9,74938.63,35.2,0.23774,0.00015,19.96139]
[1779894073717,32.9,74938.63,35.2,0.23774,0.00015,19.96139]
[1779894074418,32.9,74947.41,35.2,0.23902,0.00015,20.02256]
[1779894074830,32.9,74947.41,35.2,0.23902,0.00015,20.02256]
[1779894076138,32.9,74953.07,35.2,0.23985,0.00015,20.0619]
[1779894077489,32.9,74953.01,35.2,0.23983,0.00015,20.06123]
[1779894077516,32.9,74953.01,35.2,0.23983,0.00015,20.06123]
[1779894077679,32.9,74953.01,35.2,0.23983,0.00015,20.06123]
[1779894078074,32.9,74942.93,35.2,0.23836,0.00015,19.99112]
[1779894078687,32.9,74942.93,35.2,0.23836,0.00015,19.99112]
[1779894081472,32.9,74941.11,35.2,0.23809,0.00015,19.97821]
[1779894081833,32.9,74941.11,35.2,0.23809,0.00015,19.97821]
[1779894082374,32.9,74941.11,35.2,0.23809,0.00015,19.97821]
[1779894082444,32.9,74933.05,35.2,0.23691,0.00015,19.92176]
[1779894082532,32.9,74933.05,35.2,0.23691,0.00015,19.92176]
[1779894083302,32.9,74933.05,35.2,0.23691,0.00015,19.92176]
[1779894083383,32.9,74919.12,35.2,0.23489,0.00014,19.82415]
[1779894084007,32.9,74919.12,35.2,0.23489,0.00014,19.82415]
[1779894085169,32.9,74915.33,35.2,0.23434,0.00014,19.79754]
[1779894085243,32.9,74915.76,35.2,0.2344,0.00014,19.80054]
[1779894088226,32.9,74916.53,35.2,0.23452,0.00014,19.80602]
[1779894088266,32.9,74916.53,35.2,0.23452,0.00014,19.80602]
[1779894088569,32.9,74910.75,35.2,0.23368,0.00014,19.76549]
[1779894089398,32.9,74910.75,35.2,0.23368,0.00014,19.76549]
[1779894090156,32.9,74900.38,35.2,0.23219,0.00014,19.69254]
[1779894091062,32.9,74900.38,35.2,0.23219,0.00014,19.69254]
[1779894091877,32.9,74902.81,35.2,0.23251,0.00014,19.70568]
[1779894092444,32.9,74915.57,35.2,0.23435,0.00014,19.79558]
[1779894092518,32.9,74915.57,35.2,0.23435,0.00014,19.79558]
[1779894093107,32.9,74915.57,35.2,0.23435,0.00014,19.79558]
[1779894093418,32.9,74915.57,35.2,0.23435,0.00014,19.79558]
[1779894093192,32.9,74929.11,35.2,0.23632,0.00015,19.89048]
[1779894094027,32.9,74929.11,35.2,0.23632,0.00015,19.89048]
[1779894094070,32.9,74929.11,35.2,0.23632,0.00015,19.89048]
[1779894094122,32.9,74929.11,35.2,0.23632,0.00015,19.89048]
[1779894094415,32.9,74929.11,35.2,0.23632,0.00015,19.89048]
[1779894095260,32.9,74933.51,35.2,0.23696,0.00015,19.9213]
[1779894095356,32.9,74933.51,35.2,0.23696,0.00015,19.9213]
[1779894095377,32.9,74934.33,35.2,0.23707,0.00015,19.92698]
[1779894097580,32.9,74927.03,35.2,0.23601,0.00015,19.87584]
[1779894103172,32.9,74924.51,35.2,0.23564,0.00014,19.85812]
[1779894104165,32.9,74922.26,35.2,0.23532,0.00014,19.84235]
[1779894109304,32.9,74917.9,35.2,0.23469,0.00014,19.81201]
[1779894114339,32.9,74917.46,35.2,0.23464,0.00014,19.80924]
[1779894115525,32.9,74918.88,35.2,0.23484,0.00014,19.81928]
[1779894116394,32.9,74921.03,35.2,0.23515,0.00014,19.8344]
[1779894122395,32.9,74917.88,35.2,0.2347,0.00014,19.81247]
[1779894127078,32.9,74922.38,35.2,0.23536,0.00014,19.84412]
[1779894127430,32.9,74928.4,35.2,0.23623,0.00015,19.88627]
[1779894128077,32.9,74928.4,35.2,0.23623,0.00015,19.88627]
[1779894128294,32.9,74928.4,35.2,0.23623,0.00015,19.88627]
[1779894128434,32.9,74928.4,35.2,0.23623,0.00015,19.88627]
[1779894128437,32.9,74931.18,35.2,0.23663,0.00015,19.90568]
[1779894128574,32.9,74931.18,35.2,0.23663,0.00015,19.90568]
[1779894129444,32.9,74932.8,35.2,0.23687,0.00015,19.91694]
[1779894134479,32.9,74936.79,35.2,0.23744,0.00015,19.9443]
[1779894137338,32.9,74937.39,35.2,0.23752,0.00015,19.94829]
[1779894137362,32.9,74937.39,35.2,0.23752,0.00015,19.94829]
[1779894137504,32.9,74929.49,35.2,0.23637,0.00015,19.89299]
[1779894143304,32.9,74925.87,35.2,0.23584,0.00015,19.86745]
[1779894143347,32.9,74926.08,35.2,0.23587,0.00015,19.86883]
[1779894147489,32.9,74930.94,35.2,0.23657,0.00015,19.90271]
[1779894147495,32.9,74930.94,35.2,0.23657,0.00015,19.90271]
[1779894147774,32.89,74929.57,35.2,0.23637,0.00015,19.89298]
[1779894153616,32.89,74926.66,35.2,0.23591,0.00015,19.86834]
[1779894158651,32.89,74925.0,35.2,0.23566,0.00015,19.85644]
[1779894162527,32.89,74924.65,35.2,0.23561,0.00015,19.85389]
[1779894162534,32.89,74924.65,35.2,0.23561,0.00015,19.85389]
[1779894165109,32.89,74915.06,35.2,0.23422,0.00014,19.78652]
[1779894167455,32.89,74915.22,35.2,0.23424,0.00014,19.78768]
[1779894167645,32.89,74912.85,35.2,0.2339,0.00014,19.77112]
[1779894168714,32.89,74909.55,35.2,0.23342,0.00014,19.74791]
[1779894168764,32.89,74909.55,35.2,0.23342,0.00014,19.74791]
[1779894169949,32.89,74907.43,35.2,0.23312,0.00014,19.73305]
[1779894170287,32.89,74907.43,35.2,0.23312,0.00014,19.73305]
[1779894170777,32.89,74904.81,35.2,0.23274,0.00014,19.71467]
[1779894174903,32.89,74901.25,35.2,0.23223,0.00014,19.68938]
[1779894180556,32.89,74900.57,35.2,0.23213,0.00014,19.68466]
[1779894182404,32.89,74900.98,35.2,0.23219,0.00014,19.68762]
[1779894183201,32.89,74907.5,35.2,0.23313,0.00014,19.73356]
[1779894183353,32.89,74907.5,35.2,0.23313,0.00014,19.73356]
[1779894184448,32.89,74907.35,35.2,0.23311,0.00014,19.73248]
[1779894185866,32.89,74913.49,35.2,0.23399,0.00014,19.77563]
[1779894186743,32.89,74916.91,35.2,0.23449,0.00014,19.79959]
[1779894187266,32.89,74916.91,35.2,0.23449,0.00014,19.79959]
[1779894188868,32.89,74925.94,35.2,0.23579,0.00015,19.86258]
[1779894194147,32.89,74926.63,35.2,0.23587,0.00015,19.86671]
[1779894198980,32.89,74917.58,35.2,0.23455,0.00014,19.8029]
[1779894199499,32.89,74917.58,35.2,0.23455,0.00014,19.8029]
[1779894204981,32.89,74926.05,35.2,0.23576,0.00015,19.86157]
[1779894207331,32.89,74927.29,35.2,0.23594,0.00015,19.87012]
[1779894207393,32.89,74927.29,35.2,0.23594,0.00015,19.87012]
[1779894207542,32.89,74927.29,35.2,0.23594,0.00015,19.87012]
[1779894208424,32.88,74930.49,35.2,0.2364,0.00015,19.89205]
[1779894209504,32.88,74930.49,35.2,0.2364,0.00015,19.89205]
[1779894214839,32.88,74937.4,35.2,0.23735,0.00015,19.93531]
[1779894214878,32.88,74937.4,35.2,0.23735,0.00015,19.93531]
[1779894214898,32.88,74937.4,35.2,0.23735,0.00015,19.93531]
[1779894215278,32.88,74941.41,35.2,0.23793,0.00015,19.9633]
[1779894217668,32.88,74945.95,35.2,0.23859,0.00015,19.99482]
[1779894217709,32.88,74945.95,35.2,0.23859,0.00015,19.99482]
[1779894218160,32.88,74945.95,35.2,0.23859,0.00015,19.99482]
[1779894218530,32.88,74959.57,35.2,0.24058,0.00015,20.08934]
[1779894218630,32.88,74959.57,35.2,0.24058,0.00015,20.08934]
[1779894218633,32.88,74959.57,35.2,0.24058,0.00015,20.08934]
[1779894219080,32.88,74959.57,35.2,0.24058,0.00015,20.08934]
[1779894219531,32.88,74959.57,35.2,0.24058,0.00015,20.08934]
[1779894219597,32.88,74975.39,35.2,0.24291,0.00015,20.19869]
[1779894219758,32.88,74975.39,35.2,0.24291,0.00015,20.19869]
[1779894220307,32.88,74975.39,35.2,0.24291,0.00015,20.19869]
[1779894220441,32.88,74978.68,35.2,0.24339,0.00015,20.22138]
[1779894222318,32.88,74979.49,35.2,0.24351,0.00015,20.22697]
[1779894222426,32.88,74979.49,35.2,0.24351,0.00015,20.22697]
[1779894223059,32.88,74980.89,35.2,0.24371,0.00015,20.23643]
[1779894223609,32.88,74980.89,35.2,0.24371,0.00015,20.23643]
[1779894224660,32.88,74989.32,35.2,0.24496,0.00015,20.29438]
[1779894226316,32.88,74992.12,35.2,0.24537,0.00015,20.31354]
[1779894226380,32.88,74992.12,35.2,0.24537,0.00015,20.31354]
[1779894227103,32.88,74994.61,35.2,0.24574,0.00015,20.33043]
[1779894229329,32.88,74995.69,35.2,0.24589,0.00015,20.33765]
[1779894234205,32.87,74990.57,35.2,0.24511,0.00015,20.30161]
[1779894234397,32.87,74990.57,35.2,0.24511,0.00015,20.30161]
[1779894234509,32.87,74990.57,35.2,0.24511,0.00015,20.30161]
[1779894234527,32.87,74990.57,35.2,0.24511,0.00015,20.30161]
[1779894240514,32.87,74987.85,35.2,0.24469,0.00015,20.2819]
[1779894240532,32.87,74987.85,35.2,0.24469,0.00015,20.2819]
[1779894246386,32.87,74992.0,35.2,0.24528,0.00015,20.30933]
[1779894246597,32.87,74992.0,35.2,0.24528,0.00015,20.30933]
[1779894246701,32.87,74993.85,35.2,0.24554,0.00015,20.32163]
[1779894247254,32.87,74993.85,35.2,0.24554,0.00015,20.32163]
[1779894247447,32.87,74993.85,35.2,0.24554,0.00015,20.32163]
[1779894247629,32.87,74993.85,35.2,0.24554,0.00015,20.32163]
[1779894248526,32.87,75001.69,35.2,0.2467,0.00015,20.37522]
[1779894248624,32.87,75001.69,35.2,0.2467,0.00015,20.37522]
[1779894249323,32.86,74991.68,35.2,0.24521,0.00015,20.30633]
[1779894249671,32.86,74991.68,35.2,0.24521,0.00015,20.30633]
[1779894249742,32.86,74991.68,35.2,0.24521,0.00015,20.30633]
[1779894249968,32.86,74991.68,35.2,0.24521,0.00015,20.30633]
[1779894250322,32.86,74991.68,35.2,0.24521,0.00015,20.30633]
[1779894250769,32.86,74987.4,35.2,0.24457,0.00015,20.27638]
[1779894250817,32.86,74987.4,35.2,0.24457,0.00015,20.27638]
[1779894250976,32.86,74987.4,35.2,0.24457,0.00015,20.27638]
[1779894251349,32.86,74987.4,35.2,0.24457,0.00015,20.27638]
[1779894251551,32.86,74976.23,35.2,0.24291,0.00015,20.19918]
[1779894252399,32.86,74976.23,35.2,0.24291,0.00015,20.19918]
[1779894252600,32.86,74976.23,35.2,0.24291,0.00015,20.19918]
[1779894253357,32.86,74966.39,35.2,0.24146,0.00015,20.131]
[1779894254094,32.86,74966.39,35.2,0.24146,0.00015,20.131]
[1779894254131,32.86,74966.39,35.2,0.24146,0.00015,20.131]
[1779894254221,32.86,74966.39,35.2,0.24146,0.00015,20.131]
[1779894254387,32.86,74966.39,35.2,0.24146,0.00015,20.131]
[1779894254644,32.86,74937.42,35.2,0.23721,0.00015,19.92915]
[1779894254989,32.86,74937.42,35.2,0.23721,0.00015,19.92915]
[1779894255034,32.86,74937.42,35.2,0.23721,0.00015,19.92915]
[1779894255267,32.86,74937.42,35.2,0.23721,0.00015,19.92915]
[1779894255360,32.86,74937.42,35.2,0.23721,0.00015,19.92915]
[1779894255597,32.86,74937.42,35.2,0.23721,0.00015,19.92915]
[1779894255643,32.86,74930.62,35.2,0.23622,0.00015,19.88149]
[1779894255918,32.86,74930.62,35.2,0.23622,0.00015,19.88149]
[1779894256085,32.86,74930.62,35.2,0.23622,0.00015,19.88149]
[1779894256146,32.86,74930.62,35.2,0.23622,0.00015,19.88149]
[1779894256257,32.86,74930.62,35.2,0.23622,0.00015,19.88149]
[1779894256283,32.86,74930.62,35.2,0.23622,0.00015,19.88149]
[1779894256638,32.86,74930.62,35.2,0.23622,0.00015,19.88149]
[1779894256599,32.86,74926.63,35.2,0.23564,0.00015,19.85357]
[1779894256673,32.86,74926.63,35.2,0.23564,0.00015,19.85357]
[1779894257900,32.86,74926.43,35.2,0.23562,0.00015,19.85217]
[1779894258167,32.86,74926.43,35.2,0.23562,0.00015,19.85217]
[1779894258432,32.86,74926.43,35.2,0.23562,0.00015,19.85217]
[1779894258903,32.86,74925.75,35.2,0.23552,0.00015,19.84741]
[1779894259169,32.86,74925.75,35.2,0.23552,0.00015,19.84741]
[1779894259276,32.86,74925.75,35.2,0.23552,0.00015,19.84741]
[1779894259693,32.86,74932.89,35.2,0.23655,0.00015,19.89744]
[1779894260070,32.86,74932.89,35.2,0.23655,0.00015,19.89744]
[1779894260405,32.86,74932.89,35.2,0.23655,0.00015,19.89744]
[1779894260581,32.86,74932.89,35.2,0.23655,0.00015,19.89744]
[1779894260653,32.86,74932.89,35.2,0.23655,0.00015,19.89744]
[1779894261247,32.86,74937.03,35.2,0.23716,0.00015,19.92635]
[1779894261696,32.86,74935.74,35.2,0.23697,0.00015,19.91725]
[1779894262566,32.86,74935.74,35.2,0.23697,0.00015,19.91725]
[1779894262598,32.86,74935.74,35.2,0.23697,0.00015,19.91725]
[1779894263232,32.86,74936.84,35.2,0.23712,0.00015,19.92487]
[1779894263544,32.86,74939.91,35.2,0.23757,0.00015,19.94625]
[1779894265242,32.86,74943.46,35.2,0.23809,0.00015,19.97095]
[1779894266118,32.86,74944.17,35.2,0.23819,0.00015,19.97579]
[1779894266374,32.86,74944.17,35.2,0.23819,0.00015,19.97579]
[1779894266381,32.86,74944.17,35.2,0.23819,0.00015,19.97579]
[1779894266616,32.86,74937.19,35.2,0.23717,0.00015,19.92693]
[1779894267615,32.86,74937.19,35.2,0.23717,0.00015,19.92693]
[1779894269564,32.86,74926.63,35.2,0.23563,0.00015,19.85272]
[1779894273576,32.86,74920.92,35.2,0.23476,0.00014,19.8083]
[1779894278439,32.86,74920.9,35.2,0.23475,0.00014,19.80786]
[1779894279232,32.86,74926.1,35.2,0.2355,0.00015,19.84431]
[1779894282124,32.86,74935.18,35.2,0.23682,0.00015,19.9078]
[1779894284608,32.86,74933.72,35.2,0.2366,0.00015,19.8974]
[1779894289617,32.85,74929.24,35.2,0.23595,0.00015,19.86576]
[1779894294652,32.85,74925.86,35.2,0.23545,0.00015,19.84193]
[1779894299687,32.85,74927.77,35.2,0.23573,0.00015,19.8553]
[1779894304722,32.85,74927.07,35.2,0.23563,0.00015,19.85031]
[1779894309757,32.85,74931.08,35.2,0.23621,0.00015,19.87833]
[1779894315010,32.85,74929.61,35.2,0.23599,0.00015,19.86786]
[1779894315225,32.85,74929.61,35.2,0.23599,0.00015,19.86786]
[1779894315680,32.85,74929.61,35.2,0.23599,0.00015,19.86786]
[1779894316054,32.85,74921.78,35.2,0.23485,0.00014,19.81288]
[1779894321505,32.83,74920.48,35.2,0.23453,0.00014,19.79763]
[1779894326714,32.81,74907.89,35.2,0.23258,0.00014,19.70256]
[1779894331781,32.81,74909.29,35.2,0.23274,0.00014,19.71074]
[1779894332534,32.81,74909.29,35.2,0.23274,0.00014,19.71074]
[1779894332580,32.81,74909.29,35.2,0.23274,0.00014,19.71074]
[1779894332682,32.81,74909.19,35.2,0.23268,0.00014,19.70509]
[1779894333486,32.8,74900.35,35.2,0.23137,0.00014,19.64128]
[1779894334270,32.8,74900.35,35.2,0.23137,0.00014,19.64128]
[1779894334290,32.8,74900.35,35.2,0.23137,0.00014,19.64128]
[1779894335860,32.8,74891.62,35.2,0.23007,0.00014,19.57711]
[1779894335923,32.8,74891.62,35.2,0.23007,0.00014,19.57711]
[1779894336027,32.8,74891.62,35.2,0.23007,0.00014,19.57711]
[1779894336413,32.8,74891.62,35.2,0.23007,0.00014,19.57711]
[1779894336557,32.79,74887.16,35.2,0.22939,0.00014,19.5433]
[1779894338346,32.78,74881.66,35.2,0.22854,0.00014,19.5015]
[1779894338706,32.77,74886.32,35.2,0.22915,0.00014,19.53169]
[1779894340429,32.77,74890.22,35.2,0.22971,0.00014,19.55944]
[1779894340439,32.77,74890.22,35.2,0.22971,0.00014,19.55944]
[1779894340594,32.77,74890.22,35.2,0.22971,0.00014,19.55944]
[1779894346009,32.76,74885.92,35.2,0.229,0.00014,19.52436]
[1779894351202,32.76,74885.01,35.2,0.22886,0.00014,19.51743]
[1779894356878,32.76,74883.15,35.2,0.22858,0.00014,19.50353]
[1779894356937,32.76,74883.15,35.2,0.22858,0.00014,19.50353]
[1779894362174,32.76,74887.78,35.2,0.22923,0.00014,19.53589]
[1779894364071,32.75,74896.99,35.2,0.23055,0.00014,19.60124]
[1779894367190,32.75,74900.43,35.2,0.23103,0.00014,19.6248]
[1779894367374,32.75,74902.76,35.2,0.23136,0.00014,19.64133]
[1779894370847,32.75,74909.39,35.2,0.2323,0.00014,19.68761]
[1779894371665,32.75,74909.39,35.2,0.2323,0.00014,19.68761]
[1779894371752,32.75,74911.49,35.2,0.2326,0.00014,19.70202]
[1779894373101,32.75,74910.96,35.2,0.23252,0.00014,19.69827]
[1779894373232,32.75,74910.96,35.2,0.23252,0.00014,19.69827]
[1779894373552,32.75,74910.96,35.2,0.23252,0.00014,19.69827]
[1779894373647,32.75,74910.96,35.2,0.23252,0.00014,19.69827]
[1779894373726,32.75,74912.47,35.2,0.23273,0.00014,19.70861]
[1779894374131,32.75,74912.47,35.2,0.23273,0.00014,19.70861]
[1779894374184,32.75,74912.47,35.2,0.23273,0.00014,19.70861]
[1779894374469,32.75,74926.57,35.2,0.23478,0.00015,19.80818]
[1779894375098,32.75,74926.57,35.2,0.23478,0.00015,19.80818]
[1779894380258,32.74,74932.07,35.2,0.23554,0.00015,19.84495]
[1779894382243,32.74,74932.44,35.2,0.23558,0.00015,19.84723]
[1779894384088,32.74,74933.9,35.2,0.23578,0.00015,19.85683]
[1779894388948,32.73,74933.43,35.2,0.23568,0.00015,19.85186]
[1779894391828,32.73,74936.45,35.2,0.23607,0.00015,19.86818]
[1779894393920,32.73,74932.47,35.2,0.23547,0.00015,19.8395]
[1779894396604,32.73,74932.85,35.2,0.23551,0.00015,19.84154]
[1779894396617,32.72,74932.28,35.2,0.23542,0.00015,19.83689]
[1779894402414,32.72,74934.0,35.2,0.23564,0.00015,19.84752]
[1779894404183,32.72,74935.16,35.2,0.23579,0.00015,19.85509]
[1779894405162,32.72,74939.31,35.2,0.2364,0.00015,19.88428]
[1779894405648,32.72,74942.72,35.2,0.23689,0.00015,19.90775]
[1779894406542,32.72,74942.72,35.2,0.23689,0.00015,19.90775]
[1779894410037,32.71,74935.37,35.2,0.2358,0.00015,19.85526]
[1779894415177,32.71,74935.31,35.2,0.23577,0.00015,19.85413]
[1779894415231,32.71,74935.31,35.2,0.23577,0.00015,19.85413]
[1779894416903,32.71,74926.81,35.2,0.23453,0.00015,19.79386]
[1779894416975,32.71,74926.81,35.2,0.23453,0.00015,19.79386]
[1779894417519,32.71,74925.94,35.2,0.2344,0.00015,19.78759]
[1779894422554,32.71,74924.87,35.2,0.23422,0.00015,19.77905]
[1779894427589,32.71,74928.05,35.2,0.23467,0.00015,19.80073]
[1779894429559,32.7,74927.93,35.2,0.23464,0.00015,19.7997]
[1779894429577,32.7,74927.93,35.2,0.23464,0.00015,19.7997]
[1779894429602,32.7,74927.73,35.2,0.23461,0.00015,19.79812]
[1779894430425,32.7,74927.73,35.2,0.23461,0.00015,19.79812]
[1779894430610,32.7,74925.54,35.2,0.23429,0.00015,19.78238]
[1779894435644,32.7,74925.73,35.2,0.23429,0.00015,19.78252]
[1779894440703,32.7,74926.71,35.2,0.23441,0.00015,19.78848]
[1779894446062,32.69,74934.11,35.2,0.23545,0.00015,19.839]
[1779894446106,32.69,74934.11,35.2,0.23545,0.00015,19.839]
[1779894446722,32.69,74937.24,35.2,0.23591,0.00015,19.86088]
[1779894451467,32.69,74942.63,35.2,0.23667,0.00015,19.89795]
[1779894452385,32.69,74944.05,35.2,0.23685,0.00015,19.90377]
[1779894453568,32.69,74945.74,35.2,0.23709,0.00015,19.91552]
[1779894453600,32.69,74945.74,35.2,0.23709,0.00015,19.91552]
[1779894458896,32.68,74948.57,35.2,0.23749,0.00015,19.93446]
[1779894459588,32.68,74948.57,35.2,0.23749,0.00015,19.93446]
[1779894459720,32.68,74948.57,35.2,0.23749,0.00015,19.93446]
[1779894459763,32.68,74948.57,35.2,0.23749,0.00015,19.93446]
[1779894459848,32.68,74948.57,35.2,0.23749,0.00015,19.93446]
[1779894459813,32.68,74946.61,35.2,0.2372,0.00015,19.92053]
[1779894460820,32.68,74940.93,35.2,0.23636,0.00015,19.8803]
[1779894461366,32.68,74940.93,35.2,0.23636,0.00015,19.8803]
[1779894466862,32.68,74937.46,35.2,0.23582,0.00015,19.85455]
[1779894469451,32.68,74937.39,35.2,0.2358,0.00015,19.85363]
[1779894469859,32.68,74936.95,35.2,0.23574,0.00015,19.85035]
[1779894470083,32.68,74936.95,35.2,0.23574,0.00015,19.85035]
[1779894472804,32.68,74946.92,35.2,0.23719,0.00015,19.92023]
[1779894477880,32.67,74947.57,35.2,0.23727,0.00015,19.92417]
[1779894479470,32.67,74949.59,35.2,0.23756,0.00015,19.93803]
[1779894479495,32.67,74951.79,35.2,0.23788,0.00015,19.95331]
[1779894480001,32.67,74951.79,35.2,0.23788,0.00015,19.95331]
[1779894482534,32.67,74951.18,35.2,0.23778,0.00015,19.94867]
[1779894482722,32.67,74951.18,35.2,0.23778,0.00015,19.94867]
[1779894482870,32.67,74951.13,35.2,0.23777,0.00015,19.948]
[1779894483853,32.67,74941.68,35.2,0.23638,0.00015,19.88136]
[1779894484894,32.67,74933.56,35.2,0.23519,0.00015,19.82398]
[1779894486695,32.67,74921.21,35.2,0.23338,0.00015,19.73631]
[1779894488079,32.67,74917.79,35.2,0.23288,0.00015,19.71196]
[1779894488290,32.67,74917.79,35.2,0.23288,0.00015,19.71196]
[1779894488764,32.67,74917.79,35.2,0.23288,0.00015,19.71196]
[1779894488828,32.67,74914.99,35.2,0.23247,0.00015,19.692]
[1779894489220,32.67,74914.99,35.2,0.23247,0.00015,19.692]
[1779894493464,32.67,74913.84,35.2,0.2323,0.00014,19.68346]
[1779894495963,32.67,74914.56,35.2,0.2324,0.00015,19.68818]
[1779894497164,32.66,74918.89,35.2,0.23302,0.00015,19.71861]
[1779894503123,32.66,74920.91,35.2,0.23329,0.00015,19.73187]
[1779894508335,32.66,74921.03,35.2,0.23329,0.00015,19.73197]
[1779894508351,32.66,74921.03,35.2,0.23329,0.00015,19.73197]
[1779894508753,32.66,74921.03,35.2,0.23329,0.00015,19.73197]
[1779894508863,32.66,74921.03,35.2,0.23329,0.00015,19.73197]
[1779894513472,32.66,74926.5,35.2,0.23403,0.00015,19.76579]
[1779894513478,32.66,74926.5,35.2,0.23403,0.00015,19.76579]
[1779894513524,32.66,74926.5,35.2,0.23403,0.00015,19.76579]
[1779894513529,32.66,74926.5,35.2,0.23403,0.00015,19.76579]
[1779894513659,32.66,74926.5,35.2,0.23403,0.00015,19.76579]
[1779894514171,32.66,74926.83,35.2,0.23408,0.00015,19.7679]
[1779894514383,32.66,74926.83,35.2,0.23408,0.00015,19.7679]
[1779894515875,32.66,74930.31,35.2,0.23458,0.00015,19.79228]
[1779894516058,32.65,74935.83,35.2,0.23537,0.00015,19.83072]
[1779894516073,32.65,74935.83,35.2,0.23537,0.00015,19.83072]
[1779894516828,32.65,74938.68,35.2,0.23579,0.00015,19.85063]
[1779894518057,32.65,74943.1,35.2,0.23643,0.00015,19.88179]
[1779894518171,32.65,74943.1,35.2,0.23643,0.00015,19.88179]
[1779894518500,32.65,74939.58,35.2,0.23591,0.00015,19.85675]
[1779894520170,32.65,74933.47,35.2,0.23502,0.00015,19.81338]
[1779894521830,32.65,74933.01,35.2,0.23494,0.00015,19.80993]
[1779894521869,32.65,74933.01,35.2,0.23494,0.00015,19.80993]
[1779894521906,32.65,74933.01,35.2,0.23494,0.00015,19.80993]
[1779894522063,32.65,74934.99,35.2,0.23522,0.00015,19.82351]
[1779894522139,32.65,74934.99,35.2,0.23522,0.00015,19.82351]
[1779894523260,32.65,74930.04,35.2,0.2345,0.00015,19.78828]
[1779894528303,32.65,74927.15,35.2,0.23405,0.00015,19.7667]
[1779894530322,32.64,74927.56,35.2,0.23411,0.00015,19.76937]
[1779894530328,32.64,74927.56,35.2,0.23411,0.00015,19.76937]
[1779894531798,32.64,74928.82,35.2,0.23428,0.00015,19.77804]
[1779894536828,32.64,74930.13,35.2,0.23445,0.00015,19.78608]
[1779894542412,32.63,74937.55,35.2,0.23549,0.00015,19.83651]
[1779894544164,32.63,74937.21,35.2,0.23543,0.00015,19.83381]
[1779894544346,32.63,74937.21,35.2,0.23543,0.00015,19.83381]
[1779894548061,32.63,74939.99,35.2,0.23581,0.00015,19.85226]
[1779894548090,32.63,74939.99,35.2,0.23581,0.00015,19.85226]
[1779894550817,32.62,74944.1,35.2,0.23636,0.00015,19.87863]
[1779894554474,32.59,74946.22,35.2,0.23646,0.00015,19.88406]
[1779894555623,32.59,74945.84,35.2,0.23636,0.00015,19.8791]
[1779894558180,32.56,74948.7,35.2,0.23663,0.00015,19.89258]
[1779894558331,32.56,74948.7,35.2,0.23663,0.00015,19.89258]
[1779894559091,32.55,74950.02,35.2,0.23673,0.00015,19.89733]
[1779894559097,32.55,74950.02,35.2,0.23673,0.00015,19.89733]
[1779894559659,32.55,74950.02,35.2,0.23673,0.00015,19.89733]
[1779894559734,32.54,74954.53,35.2,0.23735,0.00015,19.9272]
[1779894566856,32.54,74960.38,35.2,0.23816,0.00015,19.96622]
[1779894568692,32.52,74960.58,35.2,0.23808,0.00015,19.96254]
[1779894568797,32.52,74960.58,35.2,0.23808,0.00015,19.96254]
[1779894569243,32.52,74960.63,35.2,0.23808,0.00015,19.96256]
[1779894571154,32.52,74951.2,35.2,0.23669,0.00015,19.89565]
[1779894575041,32.51,74950.64,35.2,0.2365,0.00015,19.8843]
[1779894575844,32.51,74950.64,35.2,0.2365,0.00015,19.8843]
[1779894577889,32.51,74960.55,35.2,0.23795,0.00015,19.95364]
[1779894578173,32.51,74960.55,35.2,0.23795,0.00015,19.95364]
[1779894579239,32.51,74968.01,35.2,0.23905,0.00015,20.00604]
[1779894579366,32.51,74968.01,35.2,0.23905,0.00015,20.00604]
[1779894579573,32.51,74968.01,35.2,0.23905,0.00015,20.00604]
[1779894579584,32.51,74968.01,35.2,0.23905,0.00015,20.00604]
[1779894579769,32.51,74977.58,35.2,0.24046,0.00015,20.07309]
[1779894585603,32.47,74980.48,35.2,0.24066,0.00015,20.08281]
[1779894587374,32.46,74980.89,35.2,0.24065,0.00015,20.08253]
[1779894587727,32.46,74981.56,35.2,0.24074,0.00015,20.08709]
[1779894588400,32.46,74981.56,35.2,0.24074,0.00015,20.08709]
[1779894589496,32.46,74982.35,35.2,0.24083,0.00015,20.09122]
[1779894594806,32.45,74986.88,35.2,0.24142,0.00015,20.11931]
[1779894600834,32.44,74983.55,35.2,0.2409,0.00015,20.09481]
[1779894605119,32.44,74981.36,35.2,0.24056,0.00015,20.07888]
[1779894605153,32.44,74981.36,35.2,0.24056,0.00015,20.07888]
[1779894605171,32.44,74981.36,35.2,0.24056,0.00015,20.07888]
[1779894605869,32.44,74974.94,35.2,0.23961,0.00015,20.03348]
[1779894606223,32.44,74974.94,35.2,0.23961,0.00015,20.03348]
[1779894606253,32.44,74974.94,35.2,0.23961,0.00015,20.03348]
[1779894607592,32.44,74969.28,35.2,0.23876,0.00015,19.9934]
[1779894608820,32.44,74969.74,35.2,0.23883,0.00015,19.9965]
[1779894609171,32.44,74969.26,35.2,0.23875,0.00015,19.99296]
[1779894611834,32.44,74972.74,35.2,0.23926,0.00015,20.01717]
[1779894611891,32.44,74972.74,35.2,0.23926,0.00015,20.01717]
[1779894611924,32.44,74972.74,35.2,0.23926,0.00015,20.01717]
[1779894612062,32.44,74970.79,35.2,0.23897,0.00015,20.00325]
[1779894612375,32.44,74970.79,35.2,0.23897,0.00015,20.00325]
[1779894612918,32.44,74958.34,35.2,0.23712,0.00015,19.91502]
[1779894614162,32.44,74955.1,35.2,0.23664,0.00015,19.89191]
[1779894618465,32.43,74959.42,35.2,0.23726,0.00015,19.92188]
[1779894623192,32.43,74961.94,35.2,0.23763,0.00015,19.93932]
[1779894623995,32.43,74968.73,35.2,0.23863,0.00015,19.98722]
[1779894624172,32.43,74968.73,35.2,0.23863,0.00015,19.98722]
[1779894627171,32.43,74965.93,35.2,0.23821,0.00015,19.96699]
[1779894632416,32.43,74960.71,35.2,0.23739,0.00015,19.92571]
[1779894637973,32.43,74961.61,35.2,0.23752,0.00015,19.93183]
[1779894643898,32.43,74963.41,35.2,0.23778,0.00015,19.94417]
[1779894643946,32.43,74963.3,35.2,0.23776,0.00015,19.94324]
[1779894645684,32.43,74962.69,35.2,0.23767,0.00015,19.93892]
[1779894645861,32.43,74961.63,35.2,0.23751,0.00015,19.93134]
[1779894646172,32.43,74961.63,35.2,0.23751,0.00015,19.93134]
[1779894647862,32.43,74968.04,35.2,0.23846,0.00015,19.97656]
[1779894652033,32.43,74976.02,35.2,0.23963,0.00015,20.03226]
[1779894652071,32.43,74976.02,35.2,0.23963,0.00015,20.03226]
[1779894652065,32.42,74976.29,35.2,0.23966,0.00015,20.03382]
[1779894653447,32.42,74990.17,35.2,0.24172,0.00015,20.13082]
[1779894658570,32.42,74994.39,35.2,0.24233,0.00015,20.15953]
[1779894658589,32.42,74994.39,35.2,0.24233,0.00015,20.15953]
[1779894658619,32.42,74994.39,35.2,0.24233,0.00015,20.15953]
[1779894658781,32.42,74994.39,35.2,0.24233,0.00015,20.15953]
[1779894659035,32.41,74998.53,35.2,0.24288,0.00015,20.18579]
[1779894659223,32.41,74998.53,35.2,0.24288,0.00015,20.18579]
[1779894659916,32.41,75009.9,35.2,0.24459,0.00015,20.26504]
[1779894660814,32.41,75009.9,35.2,0.24459,0.00015,20.26504]
[1779894663513,32.41,75018.44,35.2,0.24586,0.00015,20.3241]
[1779894664061,32.41,75018.44,35.2,0.24586,0.00015,20.3241]
[1779894664093,32.41,75022.54,35.2,0.24647,0.00015,20.35217]
[1779894665828,32.41,75018.6,35.2,0.24587,0.00015,20.32463]
[1779894666141,32.41,75014.18,35.2,0.2452,0.00015,20.29375]
[1779894666723,32.41,75014.18,35.2,0.2452,0.00015,20.29375]
[1779894668247,32.41,75023.67,35.2,0.24663,0.00015,20.35946]
[1779894668252,32.41,75023.67,35.2,0.24663,0.00015,20.35946]
[1779894672144,32.4,75025.19,35.2,0.24685,0.00015,20.36952]
[1779894673802,32.4,75023.16,35.2,0.24654,0.00015,20.35527]
[1779894676997,32.39,75025.83,35.2,0.24684,0.00015,20.3693]
[1779894682468,32.36,75023.91,35.2,0.24633,0.00015,20.34628]
[1779894683262,32.35,75023.77,35.2,0.24627,0.00015,20.34385]
[1779894683534,32.35,75020.88,35.2,0.2458,0.00015,20.32229]
[1779894689456,32.32,75016.57,35.2,0.24493,0.00015,20.28233]
[1779894694491,32.3,75016.24,35.2,0.24472,0.00015,20.27036]
[1779894695962,32.3,75016.24,35.2,0.24472,0.00015,20.27036]
[1779894695971,32.3,75016.24,35.2,0.24472,0.00015,20.27036]
[1779894696034,32.3,75016.24,35.2,0.24472,0.00015,20.27036]
[1779894696082,32.3,75016.39,35.2,0.24474,0.00015,20.27116]
[1779894697513,32.3,75007.71,35.2,0.24343,0.00015,20.21016]
[1779894699060,32.3,75007.71,35.2,0.24343,0.00015,20.21016]
[1779894699174,32.3,75007.94,35.2,0.24346,0.00015,20.21143]
[1779894699381,32.3,75007.94,35.2,0.24346,0.00015,20.21143]
[1779894699583,32.3,75007.94,35.2,0.24346,0.00015,20.21143]
[1779894700167,32.3,75001.14,35.2,0.24243,0.00015,20.16352]
[1779894700606,32.3,75001.14,35.2,0.24243,0.00015,20.16352]
[1779894700899,32.3,75001.14,35.2,0.24243,0.00015,20.16352]
[1779894701097,32.3,74983.54,35.2,0.2398,0.00015,20.03943]
[1779894701430,32.3,74983.54,35.2,0.2398,0.00015,20.03943]
[1779894701635,32.3,74983.54,35.2,0.2398,0.00015,20.03943]
[1779894701638,32.3,74983.54,35.2,0.2398,0.00015,20.03943]
[1779894701666,32.3,74971.75,35.2,0.23804,0.00015,19.95593]
[1779894702302,32.3,74971.75,35.2,0.23804,0.00015,19.95593]
[1779894703048,32.3,74971.75,35.2,0.23804,0.00015,19.95593]
[1779894705623,32.29,74966.54,35.2,0.23726,0.00015,19.91854]
[1779894705676,32.29,74966.54,35.2,0.23726,0.00015,19.91854]
[1779894705700,32.29,74966.54,35.2,0.23726,0.00015,19.91854]
[1779894705966,32.29,74966.54,35.2,0.23726,0.00015,19.91854]
[1779894706050,32.29,74966.54,35.2,0.23726,0.00015,19.91854]
[1779894706155,32.29,74971.43,35.2,0.23798,0.00015,19.95305]
[1779894709117,32.29,74987.32,35.2,0.24035,0.00015,20.06542]
[1779894718864,32.29,74987.95,35.2,0.24041,0.00015,20.06836]
[1779894718916,32.29,74987.95,35.2,0.24041,0.00015,20.06836]
[1779894718975,32.29,74987.95,35.2,0.24041,0.00015,20.06836]
[1779894719096,32.29,74987.95,35.2,0.24041,0.00015,20.06836]
[1779894720674,32.29,74974.34,35.2,0.23837,0.00015,19.97165]
[1779894725401,32.29,74972.62,35.2,0.23811,0.00015,19.95923]
[1779894728331,32.29,74976.23,35.2,0.23864,0.00015,19.98471]
[1779894734777,32.28,74977.7,35.2,0.23885,0.00015,19.99449]
[1779894735639,32.28,74977.7,35.2,0.23885,0.00015,19.99449]
[1779894738349,32.28,74975.95,35.2,0.23858,0.00015,19.98179]
[1779894738628,32.28,74975.95,35.2,0.23858,0.00015,19.98179]
[1779894740279,32.28,74975.85,35.2,0.23856,0.00015,19.9809]
[1779894745854,32.28,74975.19,35.2,0.23845,0.00015,19.97565]
[1779894750889,32.28,74974.19,35.2,0.23829,0.00015,19.96805]
[1779894752491,32.28,74976.02,35.2,0.23853,0.00015,19.97703]
[1779894752495,32.28,74976.02,35.2,0.23853,0.00015,19.97703]
[1779894754218,32.28,74978.64,35.2,0.23892,0.00015,19.99541]
[1779894757943,32.28,74988.09,35.2,0.24032,0.00015,20.06162]
[1779894762561,32.27,74989.57,35.2,0.24052,0.00015,20.07126]
[1779894762980,32.27,74989.67,35.2,0.24053,0.00015,20.07177]
[1779894768014,32.27,74991.19,35.2,0.24074,0.00015,20.0816]
[1779894773051,32.27,74987.93,35.2,0.24023,0.00015,20.05766]
[1779894773427,32.27,74987.93,35.2,0.24023,0.00015,20.05766]
[1779894774061,32.27,74983.47,35.2,0.23956,0.00015,20.02594]
[1779894779095,32.27,74981.0,35.2,0.23918,0.00015,20.00786]
[1779894784131,32.26,74981.02,35.2,0.23917,0.00015,20.00749]
[1779894789164,32.26,74982.32,35.2,0.23935,0.00015,20.01616]
[1779894794200,32.26,74978.02,35.2,0.2387,0.00015,19.98519]
[1779894794373,32.26,74978.02,35.2,0.2387,0.00015,19.98519]
[1779894797742,32.26,74975.71,35.2,0.23835,0.00015,19.96865]
[1779894802993,32.26,74975.81,35.2,0.23836,0.00015,19.9692]
[1779894806793,32.26,74979.59,35.2,0.23892,0.00015,19.99582]
[1779894806909,32.26,74979.59,35.2,0.23892,0.00015,19.99582]
[1779894806926,32.26,74979.57,35.2,0.23892,0.00015,19.99561]
[1779894808922,32.26,74989.77,35.2,0.24044,0.00015,20.06776]
[1779894809763,32.26,74989.77,35.2,0.24044,0.00015,20.06776]
[1779894811269,32.26,74991.5,35.2,0.2407,0.00015,20.07992]
[1779894811280,32.26,74991.5,35.2,0.2407,0.00015,20.07992]
[1779894813275,32.26,74983.34,35.2,0.23945,0.00015,20.01824]
[1779894814706,32.26,74980.97,35.2,0.23909,0.00015,20.00147]
[1779894814796,32.26,74980.86,35.2,0.23908,0.00015,20.00074]
[1779894815876,32.26,74980.86,35.2,0.23908,0.00015,20.00074]
[1779894816925,32.26,74981.03,35.2,0.2391,0.00015,20.00194]
[1779894817189,32.26,74981.03,35.2,0.2391,0.00015,20.00194]
[1779894817221,32.26,74982.52,35.2,0.23933,0.00015,20.01246]
[1779894817279,32.26,74982.52,35.2,0.23933,0.00015,20.01246]
[1779894820313,32.26,74992.43,35.2,0.24081,0.00015,20.08255]
[1779894825521,32.26,74991.58,35.2,0.24068,0.00015,20.07654]
[1779894825749,32.26,74991.84,35.2,0.24072,0.00015,20.07837]
[1779894831459,32.26,74992.68,35.2,0.24084,0.00015,20.08391]
[1779894836494,32.26,74990.74,35.2,0.24054,0.00015,20.06984]
[1779894841529,32.25,74990.52,35.2,0.2405,0.00015,20.06798]
[1779894845656,32.25,74994.63,35.2,0.24111,0.00015,20.09678]
[1779894845694,32.25,74994.51,35.2,0.24109,0.00015,20.09584]
[1779894850487,32.25,74996.6,35.2,0.24139,0.00015,20.11028]
[1779894854121,32.25,74999.2,35.2,0.24178,0.00015,20.12845]
[1779894854223,32.25,74999.61,35.2,0.24184,0.00015,20.13116]
[1779894855812,32.25,74999.72,35.2,0.24186,0.00015,20.13194]
[1779894855913,32.25,74999.59,35.2,0.24184,0.00015,20.13105]
[1779894858147,32.25,74999.92,35.2,0.24188,0.00015,20.13328]
[1779894860281,32.25,75000.83,35.2,0.24201,0.00015,20.13941]
[1779894861615,32.25,75001.37,35.2,0.24209,0.00015,20.14311]
[1779894863532,32.25,75002.8,35.2,0.2423,0.00015,20.15296]
[1779894863827,32.25,75002.8,35.2,0.2423,0.00015,20.15296]
[1779894864066,32.25,75002.8,35.2,0.2423,0.00015,20.15296]
[1779894864070,32.25,75002.8,35.2,0.2423,0.00015,20.15296]
[1779894864172,32.25,75002.8,35.2,0.2423,0.00015,20.15296]
[1779894864264,32.25,75006.84,35.2,0.24291,0.00015,20.18119]
[1779894867266,32.25,75015.44,35.2,0.2442,0.00015,20.24132]
[1779894869561,32.25,75015.89,35.2,0.24426,0.00015,20.24429]
[1779894869572,32.25,75015.89,35.2,0.24426,0.00015,20.24429]
[1779894872245,32.25,75020.92,35.2,0.24499,0.00015,20.27552]
[1779894876837,32.24,75026.62,35.2,0.24583,0.00015,20.31461]
[1779894876880,32.24,75026.62,35.2,0.24583,0.00015,20.31461]
[1779894880482,32.24,75029.71,35.2,0.24628,0.00015,20.3354]
[1779894885839,32.24,75032.81,35.2,0.24672,0.00015,20.35571]
[1779894890874,32.23,75033.08,35.2,0.24674,0.00015,20.3564]
[1779894893756,32.23,75032.0,35.2,0.24656,0.00015,20.34838]
[1779894893783,32.23,75032.0,35.2,0.24656,0.00015,20.34838]
[1779894893895,32.23,75033.48,35.2,0.24678,0.00015,20.35847]
[1779894895036,32.23,75033.48,35.2,0.24678,0.00015,20.35847]
[1779894895038,32.23,75033.48,35.2,0.24678,0.00015,20.35847]
[1779894895283,32.23,75033.48,35.2,0.24678,0.00015,20.35847]
[1779894895312,32.23,75033.48,35.2,0.24678,0.00015,20.35847]
[1779894895301,32.23,75034.23,35.2,0.24689,0.00015,20.36345]
[1779894896482,32.23,75028.89,35.2,0.24608,0.00015,20.32618]
[1779894898113,32.23,75022.49,35.2,0.24511,0.00015,20.28121]
[1779894898174,32.23,75022.49,35.2,0.24511,0.00015,20.28121]
[1779894899408,32.23,75009.31,35.2,0.24311,0.00015,20.18838]
[1779894899415,32.23,75009.31,35.2,0.24311,0.00015,20.18838]
[1779894900533,32.23,75006.08,35.2,0.24262,0.00015,20.16565]
[1779894902468,32.23,75005.35,35.2,0.24251,0.00015,20.16026]
[1779894903187,32.23,75005.35,35.2,0.24251,0.00015,20.16026]
[1779894903229,32.23,75005.35,35.2,0.24251,0.00015,20.16026]
[1779894903237,32.23,75005.35,35.2,0.24251,0.00015,20.16026]
[1779894905542,32.23,75001.98,35.2,0.242,0.00015,20.13639]
[1779894906008,32.23,75001.98,35.2,0.242,0.00015,20.13639]
[1779894906988,32.23,75001.41,35.2,0.24191,0.00015,20.13235]
[1779894907090,32.23,75001.19,35.2,0.24188,0.00015,20.1308]
[1779894914069,32.23,75001.23,35.2,0.24188,0.00015,20.13085]
[1779894917825,32.23,75001.44,35.2,0.24191,0.00015,20.13212]
[1779894918005,32.23,75001.44,35.2,0.24191,0.00015,20.13212]
[1779894918030,32.23,75001.44,35.2,0.24191,0.00015,20.13212]
[1779894918055,32.23,75001.44,35.2,0.24191,0.00015,20.13212]
[1779894918329,32.23,75001.44,35.2,0.24191,0.00015,20.13212]
[1779894918260,32.23,74994.68,35.2,0.24089,0.00015,20.08422]
[1779894918429,32.23,74994.68,35.2,0.24089,0.00015,20.08422]
[1779894919232,32.23,74984.36,35.2,0.23934,0.00015,20.0111]
[1779894920926,32.23,74981.8,35.2,0.23896,0.00015,19.99294]
[1779894921146,32.23,74981.8,35.2,0.23896,0.00015,19.99294]
[1779894923299,32.23,74985.94,35.2,0.23958,0.00015,20.02236]
[1779894927923,32.23,74981.61,35.2,0.23893,0.00015,19.99174]
[1779894933329,32.23,74983.96,35.2,0.23926,0.00015,20.00463]
[1779894937363,32.23,74988.65,35.2,0.23996,0.00015,20.03792]
[1779894938210,32.23,74996.58,35.2,0.24115,0.00015,20.09399]
[1779894938520,32.23,74996.58,35.2,0.24115,0.00015,20.09399]
[1779894942864,32.23,75004.24,35.2,0.2423,0.00015,20.14808]
[1779894943096,32.23,75004.24,35.2,0.2423,0.00015,20.14808]
[1779894943109,32.23,75004.24,35.2,0.2423,0.00015,20.14808]
[1779894943245,32.23,75000.36,35.2,0.24172,0.00015,20.12069]
[1779894946266,32.23,74991.27,35.2,0.24035,0.00015,20.05629]
[1779894951301,32.23,74989.12,35.2,0.24003,0.00015,20.04103]
[1779894955853,32.23,74988.69,35.2,0.23996,0.00015,20.03795]
[1779894961371,32.22,74987.27,35.2,0.23973,0.00015,20.0271]
[1779894966406,32.22,74992.43,35.2,0.24049,0.00015,20.06305]
[1779894969428,32.22,75001.54,35.2,0.24185,0.00015,20.12689]
[1779894971056,32.22,75001.54,35.2,0.24185,0.00015,20.12689]
[1779894972274,32.22,75001.78,35.2,0.24187,0.00015,20.12813]
[1779894972375,32.22,75004.05,35.2,0.24221,0.00015,20.1439]
[1779894973922,32.22,75005.04,35.2,0.24236,0.00015,20.15088]
[1779894974109,32.22,75005.04,35.2,0.24236,0.00015,20.15088]
[1779894977365,32.22,75004.2,35.2,0.24222,0.00015,20.14453]
[1779894986547,32.21,75008.27,35.2,0.24281,0.00015,20.17195]
[1779894991574,32.21,75010.67,35.2,0.24316,0.00015,20.18827]
[1779894992772,32.21,75010.16,35.2,0.24305,0.00015,20.18062]
[1779894995323,32.21,75011.83,35.2,0.24329,0.00015,20.19194]
[1779894995851,32.21,75015.97,35.2,0.24391,0.00015,20.22085]
[1779894996137,32.21,75015.97,35.2,0.24391,0.00015,20.22085]
[1779894996318,32.21,75018.39,35.2,0.24427,0.00015,20.23764]
[1779894997172,32.21,75018.39,35.2,0.24427,0.00015,20.23764]
[1779894997385,32.21,75020.69,35.2,0.24462,0.00015,20.25368]
[1779895000320,32.21,75030.53,35.2,0.2461,0.00015,20.32246]
[1779895006185,32.21,75032.91,35.2,0.24646,0.00015,20.33877]
[1779895011146,32.2,75033.73,35.2,0.24657,0.00015,20.34407]
[1779895011304,32.2,75033.73,35.2,0.24657,0.00015,20.34407]
[1779895011391,32.2,75035.09,35.2,0.24678,0.00015,20.35349]
[1779895012733,32.2,75046.12,35.2,0.24846,0.00015,20.43034]
[1779895016501,32.2,75045.99,35.2,0.24843,0.00015,20.4293]
[1779895016536,32.2,75045.99,35.2,0.24843,0.00015,20.4293]
[1779895016670,32.2,75045.99,35.2,0.24843,0.00015,20.4293]
[1779895018526,32.2,75055.64,35.2,0.2499,0.00015,20.49613]
[1779895020990,32.2,75059.03,35.2,0.25041,0.00015,20.51919]
[1779895021118,32.2,75059.03,35.2,0.25041,0.00015,20.51919]
[1779895021286,32.2,75059.03,35.2,0.25041,0.00015,20.51919]
[1779895021629,32.2,75064.69,35.2,0.25128,0.00015,20.55814]
[1779895021717,32.2,75064.69,35.2,0.25128,0.00015,20.55814]
[1779895021958,32.2,75064.69,35.2,0.25128,0.00015,20.55814]
[1779895022117,32.2,75064.69,35.2,0.25128,0.00015,20.55814]
[1779895023077,32.2,75071.35,35.2,0.2523,0.00015,20.6041]
[1779895023301,32.2,75071.35,35.2,0.2523,0.00015,20.6041]
[1779895024817,32.2,75062.55,35.2,0.25094,0.00015,20.54291]
[1779895026428,32.2,75062.55,35.2,0.25094,0.00015,20.54291]
[1779895031866,32.2,75058.37,35.2,0.25028,0.00015,20.51306]
[1779895033428,32.2,75058.37,35.2,0.25028,0.00015,20.51306]
[1779895036069,32.19,75069.75,35.2,0.25201,0.00015,20.59107]
[1779895041287,32.19,75075.16,35.2,0.25282,0.00015,20.62744]
[1779895043470,32.19,75075.53,35.2,0.25286,0.00015,20.62952]
[1779895047462,32.19,75077.41,35.2,0.25313,0.00015,20.64153]
[1779895049007,32.19,75078.52,35.2,0.25329,0.00015,20.64868]
[1779895049194,32.19,75078.52,35.2,0.25329,0.00015,20.64868]
[1779895049201,32.19,75078.52,35.2,0.25329,0.00015,20.64868]
[1779895049284,32.19,75078.52,35.2,0.25329,0.00015,20.64868]
[1779895052135,32.18,75069.25,35.2,0.25182,0.00015,20.58021]
[1779895053410,32.18,75067.75,35.2,0.25158,0.00015,20.56963]
[1779895053583,32.18,75071.72,35.2,0.25219,0.00015,20.59682]
[1779895054060,32.18,75071.72,35.2,0.25219,0.00015,20.59682]
[1779895057547,32.18,75073.43,35.2,0.25243,0.00015,20.60783]
[1779895059706,32.18,75073.35,35.2,0.25241,0.00015,20.6069]
[1779895064815,32.17,75072.56,35.2,0.25227,0.00015,20.60056]
[1779895067549,32.17,75070.87,35.2,0.25199,0.00015,20.58823]
[1779895073162,32.17,75066.28,35.2,0.25127,0.00015,20.55583]
[1779895078489,32.17,75063.14,35.2,0.25078,0.00015,20.53362]
[1779895084014,32.17,75062.8,35.2,0.25071,0.00015,20.53062]
[1779895089275,32.16,75072.46,35.2,0.25218,0.00015,20.59658]
[1779895094187,32.16,75070.62,35.2,0.25188,0.00015,20.58325]
[1779895098337,32.16,75059.65,35.2,0.25018,0.00015,20.50654]
[1779895101480,32.16,75068.4,35.2,0.25152,0.00015,20.56694]
[1779895104213,32.16,75069.83,35.2,0.25173,0.00015,20.57656]
[1779895106033,32.16,75073.01,35.2,0.25221,0.00015,20.59816]
[1779895109243,32.15,75078.9,35.2,0.2531,0.00015,20.63794]
[1779895114462,32.15,75073.54,35.2,0.25221,0.00015,20.5957]
[1779895119497,32.14,75079.67,35.2,0.25313,0.00015,20.6369]
[1779895120050,32.14,75079.67,35.2,0.25313,0.00015,20.6369]
[1779895120068,32.14,75079.67,35.2,0.25313,0.00015,20.6369]
[1779895120126,32.14,75079.67,35.2,0.25313,0.00015,20.6369]
[1779895120504,32.14,75083.9,35.2,0.25378,0.00015,20.66595]
[1779895125502,32.14,75087.89,35.2,0.25439,0.00015,20.6929]
[1779895126670,32.14,75096.11,35.2,0.25566,0.00016,20.74903]
[1779895128004,32.14,75099.15,35.2,0.25612,0.00016,20.76968]
[1779895129463,32.14,75099.06,35.2,0.25611,0.00016,20.76889]
[1779895129559,32.14,75099.06,35.2,0.25611,0.00016,20.76889]
[1779895129809,32.14,75101.11,35.2,0.25642,0.00016,20.78273]
[1779895130578,32.14,75106.32,35.2,0.25723,0.00016,20.81822]
[1779895131134,32.14,75106.32,35.2,0.25723,0.00016,20.81822]
[1779895131236,32.14,75106.32,35.2,0.25723,0.00016,20.81822]
[1779895132248,32.14,75113.77,35.2,0.25838,0.00016,20.86883]
[1779895133591,32.14,75113.87,35.2,0.2584,0.00016,20.86935]
[1779895133735,32.14,75113.87,35.2,0.2584,0.00016,20.86935]
[1779895133792,32.14,75113.87,35.2,0.2584,0.00016,20.86935]
[1779895134344,32.14,75113.29,35.2,0.2583,0.00016,20.86523]
[1779895135614,32.14,75104.37,35.2,0.2569,0.00016,20.80407]
[1779895138578,32.14,75104.0,35.2,0.25684,0.00016,20.8014]
[1779895138644,32.14,75107.7,35.2,0.25741,0.00016,20.82637]
[1779895139959,32.14,75107.7,35.2,0.25741,0.00016,20.82637]
[1779895140183,32.14,75107.7,35.2,0.25741,0.00016,20.82637]
[1779895141832,32.13,75116.08,35.2,0.25871,0.00016,20.88315]
[1779895142113,32.13,75116.08,35.2,0.25871,0.00016,20.88315]
[1779895142156,32.13,75117.05,35.2,0.25886,0.00016,20.88956]
[1779895147224,32.13,75116.81,35.2,0.2588,0.00016,20.88688]
[1779895148841,32.13,75116.96,35.2,0.25881,0.00016,20.88768]
[1779895151302,32.13,75109.85,35.2,0.2577,0.00016,20.8389]
[1779895151326,32.13,75107.75,35.2,0.25736,0.00016,20.82442]
[1779895151763,32.13,75107.75,35.2,0.25736,0.00016,20.82442]
[1779895151820,32.13,75111.5,35.2,0.25795,0.00016,20.84983]
[1779895155266,32.13,75112.74,35.2,0.25813,0.00016,20.8579]
[1779895155563,32.13,75112.74,35.2,0.25813,0.00016,20.8579]
[1779895161814,32.12,75109.29,35.2,0.25756,0.00016,20.83313]
[1779895165743,32.12,75100.52,35.2,0.25619,0.00016,20.77271]
[1779895170760,32.12,75093.86,35.2,0.25514,0.00015,20.72647]
[1779895171581,32.12,75093.86,35.2,0.25514,0.00015,20.72647]
[1779895171692,32.12,75093.6,35.2,0.25506,0.00015,20.72057]
[1779895171862,32.12,75093.6,35.2,0.25506,0.00015,20.72057]
[1779895171997,32.12,75093.6,35.2,0.25506,0.00015,20.72057]
[1779895172348,32.12,75093.6,35.2,0.25506,0.00015,20.72057]
[1779895172420,32.12,75093.6,35.2,0.25506,0.00015,20.72057]
[1779895172428,32.12,75093.6,35.2,0.25506,0.00015,20.72057]
[1779895172569,32.12,75088.57,35.2,0.25428,0.00015,20.68585]
[1779895174790,32.12,75083.28,35.2,0.25346,0.00015,20.64917]
[1779895175390,32.12,75083.28,35.2,0.25346,0.00015,20.64917]
[1779895175617,32.12,75083.28,35.2,0.25346,0.00015,20.64917]
[1779895175674,32.11,75083.0,35.2,0.25341,0.00015,20.64711]
[1779895175910,32.11,75083.0,35.2,0.25341,0.00015,20.64711]
[1779895175921,32.11,75083.0,35.2,0.25341,0.00015,20.64711]
[1779895176383,32.11,75088.1,35.2,0.2542,0.00015,20.68221]
[1779895177111,32.11,75088.1,35.2,0.2542,0.00015,20.68221]
[1779895178368,32.11,75095.05,35.2,0.25527,0.00016,20.72977]
[1779895179709,32.11,75092.19,35.2,0.25482,0.00015,20.70995]
[1779895180542,32.11,75092.19,35.2,0.25482,0.00015,20.70995]
[1779895180558,32.11,75087.61,35.2,0.25411,0.00015,20.6784]
[1779895185979,32.11,75085.81,35.2,0.25382,0.00015,20.66555]
[1779895191014,32.11,75085.57,35.2,0.25377,0.00015,20.66337]
[1779895196097,32.11,75085.03,35.2,0.25368,0.00015,20.65925]
[1779895196200,32.11,75085.03,35.2,0.25368,0.00015,20.65925]
[1779895196568,32.11,75084.91,35.2,0.25366,0.00015,20.65827]
[1779895197680,32.11,75087.39,35.2,0.25404,0.00015,20.67535]
[1779895200785,32.11,75095.71,35.2,0.25532,0.00016,20.73222]
[1779895201170,32.11,75095.71,35.2,0.25532,0.00016,20.73222]
[1779895202664,32.11,75097.86,35.2,0.25565,0.00016,20.74683]
[1779895205400,32.1,75102.12,35.2,0.25631,0.00016,20.77554]
[1779895205426,32.1,75102.12,35.2,0.25631,0.00016,20.77554]
[1779895205617,32.1,75102.12,35.2,0.25631,0.00016,20.77554]
[1779895205852,32.1,75102.59,35.2,0.25637,0.00016,20.77839]
[1779895206394,32.1,75102.59,35.2,0.25637,0.00016,20.77839]
[1779895206444,32.1,75109.33,35.2,0.25742,0.00016,20.82445]
[1779895207457,32.1,75109.33,35.2,0.25742,0.00016,20.82445]
[1779895207467,32.1,75109.33,35.2,0.25742,0.00016,20.82445]
[1779895208678,32.1,75119.39,35.2,0.25898,0.00016,20.89268]
[1779895209308,32.1,75119.39,35.2,0.25898,0.00016,20.89268]
[1779895211078,32.1,75122.58,35.2,0.25947,0.00016,20.91397]
[1779895212399,32.1,75122.11,35.2,0.25939,0.00016,20.91036]
[1779895213544,32.1,75122.34,35.2,0.25942,0.00016,20.91192]
[1779895213599,32.1,75122.34,35.2,0.25942,0.00016,20.91192]
[1779895213621,32.1,75122.34,35.2,0.25942,0.00016,20.91192]
[1779895213762,32.1,75122.73,35.2,0.25947,0.00016,20.91414]
[1779895213924,32.1,75122.73,35.2,0.25947,0.00016,20.91414]
[1779895214434,32.1,75126.69,35.2,0.26009,0.00016,20.94101]
[1779895216762,32.1,75132.48,35.2,0.26099,0.00016,20.97962]
[1779895216881,32.1,75132.48,35.2,0.26099,0.00016,20.97962]
[1779895217580,32.1,75132.48,35.2,0.26099,0.00016,20.97962]
[1779895217814,32.1,75133.13,35.2,0.26108,0.00016,20.98372]
[1779895217869,32.1,75133.13,35.2,0.26108,0.00016,20.98372]
[1779895218171,32.1,75133.13,35.2,0.26108,0.00016,20.98372]
[1779895218282,32.1,75133.13,35.2,0.26108,0.00016,20.98372]
[1779895218472,32.1,75133.13,35.2,0.26108,0.00016,20.98372]
[1779895218628,32.1,75142.01,35.2,0.26248,0.00016,21.04365]
[1779895218912,32.1,75142.01,35.2,0.26248,0.00016,21.04365]
[1779895219319,32.1,75142.01,35.2,0.26248,0.00016,21.04365]
[1779895219648,32.09,75154.79,35.2,0.26448,0.00016,21.12923]
[1779895219877,32.09,75154.79,35.2,0.26448,0.00016,21.12923]
[1779895219905,32.09,75154.79,35.2,0.26448,0.00016,21.12923]
[1779895220661,32.09,75154.79,35.2,0.26448,0.00016,21.12923]
[1779895220707,32.09,75158.19,35.2,0.26502,0.00016,21.15183]
[1779895220856,32.09,75158.19,35.2,0.26502,0.00016,21.15183]
[1779895220944,32.09,75158.19,35.2,0.26502,0.00016,21.15183]
[1779895221169,32.09,75158.19,35.2,0.26502,0.00016,21.15183]
[1779895221689,32.09,75154.21,35.2,0.26439,0.00016,21.12518]
[1779895222530,32.09,75154.21,35.2,0.26439,0.00016,21.12518]
[1779895222683,32.09,75154.21,35.2,0.26439,0.00016,21.12518]
[1779895223029,32.09,75150.77,35.2,0.26384,0.00016,21.10174]
[1779895223667,32.09,75150.77,35.2,0.26384,0.00016,21.10174]
[1779895223269,32.09,75154.16,35.2,0.26437,0.00016,21.12447]
[1779895227116,32.09,75156.51,35.2,0.26473,0.00016,21.13957]
[1779895227123,32.09,75156.51,35.2,0.26473,0.00016,21.13957]
[1779895232167,32.09,75158.84,35.2,0.26504,0.00016,21.15006]
[1779895236861,32.08,75158.61,35.2,0.26497,0.00016,21.14728]
[1779895237088,32.08,75158.61,35.2,0.26497,0.00016,21.14728]
[1779895240754,32.08,75154.42,35.2,0.26428,0.00016,21.11827]
[1779895240928,32.08,75154.42,35.2,0.26428,0.00016,21.11827]
[1779895240953,32.08,75154.42,35.2,0.26428,0.00016,21.11827]
[1779895241187,32.08,75154.42,35.2,0.26428,0.00016,21.11827]
[1779895241390,32.08,75154.42,35.2,0.26428,0.00016,21.11827]
[1779895241643,32.08,75154.42,35.2,0.26428,0.00016,21.11827]
[1779895241700,32.08,75150.82,35.2,0.2637,0.00016,21.09362]
[1779895244426,32.07,75142.3,35.2,0.26235,0.00016,21.03586]
[1779895247564,32.07,75144.87,35.2,0.26275,0.00016,21.05283]
[1779895247615,32.07,75144.03,35.2,0.26261,0.00016,21.0468]
[1779895247882,32.07,75144.03,35.2,0.26261,0.00016,21.0468]
[1779895247887,32.07,75144.03,35.2,0.26261,0.00016,21.0468]
[1779895248318,32.07,75144.03,35.2,0.26261,0.00016,21.0468]
[1779895248322,32.07,75144.03,35.2,0.26261,0.00016,21.0468]
[1779895248871,32.07,75150.52,35.2,0.26363,0.00016,21.09048]
[1779895249417,32.07,75150.52,35.2,0.26363,0.00016,21.09048]
[1779895250980,32.07,75155.76,35.2,0.26445,0.00016,21.12531]
[1779895252937,32.07,75157.21,35.2,0.26467,0.00016,21.13458]
[1779895253172,32.07,75157.21,35.2,0.26467,0.00016,21.13458]
[1779895253430,32.07,75157.21,35.2,0.26467,0.00016,21.13458]
[1779895254452,32.07,75156.97,35.2,0.26462,0.00016,21.13275]
[1779895254813,32.07,75157.97,35.2,0.26478,0.00016,21.13922]
[1779895255054,32.07,75157.97,35.2,0.26478,0.00016,21.13922]
[1779895255356,32.07,75157.97,35.2,0.26478,0.00016,21.13922]
[1779895255426,32.07,75157.97,35.2,0.26478,0.00016,21.13922]
[1779895255464,32.07,75157.97,35.2,0.26478,0.00016,21.13922]
[1779895255575,32.07,75157.97,35.2,0.26478,0.00016,21.13922]
[1779895255577,32.07,75157.97,35.2,0.26478,0.00016,21.13922]
[1779895255762,32.07,75165.28,35.2,0.26593,0.00016,21.18789]
[1779895256062,32.07,75165.28,35.2,0.26593,0.00016,21.18789]
[1779895256086,32.07,75165.28,35.2,0.26593,0.00016,21.18789]
[1779895256598,32.07,75165.28,35.2,0.26593,0.00016,21.18789]
[1779895256643,32.07,75182.05,35.2,0.26858,0.00016,21.29926]
[1779895258169,32.06,75187.73,35.2,0.26949,0.00016,21.33678]
[1779895258176,32.06,75187.73,35.2,0.26949,0.00016,21.33678]
[1779895258187,32.06,75187.73,35.2,0.26949,0.00016,21.33678]
[1779895258218,32.06,75187.73,35.2,0.26948,0.00016,21.33651]
[1779895259245,32.06,75187.73,35.2,0.26948,0.00016,21.33651]
[1779895259429,32.06,75187.73,35.2,0.26948,0.00016,21.33651]
[1779895259639,32.06,75187.73,35.2,0.26948,0.00016,21.33651]
[1779895260202,32.06,75184.58,35.2,0.26897,0.00016,21.31517]
[1779895260215,32.06,75184.58,35.2,0.26897,0.00016,21.31517]
[1779895261187,32.06,75184.76,35.2,0.269,0.00016,21.31637]
[1779895263118,32.06,75190.05,35.2,0.26983,0.00016,21.35092]
[1779895263155,32.06,75190.05,35.2,0.26983,0.00016,21.35092]
[1779895263190,32.06,75190.05,35.2,0.26983,0.00016,21.35092]
[1779895263273,32.06,75190.05,35.2,0.26983,0.00016,21.35092]
[1779895263346,32.06,75190.05,35.2,0.26983,0.00016,21.35092]
[1779895263349,32.06,75190.05,35.2,0.26983,0.00016,21.35092]
[1779895263715,32.06,75197.69,35.2,0.27104,0.00016,21.40085]
[1779895264261,32.06,75197.69,35.2,0.27104,0.00016,21.40085]
[1779895264363,32.06,75197.69,35.2,0.27104,0.00016,21.40085]
[1779895264384,32.06,75197.69,35.2,0.27104,0.00016,21.40085]
[1779895264508,32.06,75197.69,35.2,0.27104,0.00016,21.40085]
[1779895264525,32.06,75197.69,35.2,0.27104,0.00016,21.40085]
[1779895264723,32.06,75201.16,35.2,0.27159,0.00016,21.42347]
[1779895266816,32.05,75208.44,35.2,0.2727,0.00016,21.46932]
[1779895268963,32.04,75209.57,35.2,0.27284,0.00016,21.47483]
[1779895268989,32.04,75209.57,35.2,0.27284,0.00016,21.47483]
[1779895269959,32.04,75212.89,35.2,0.27336,0.00016,21.49619]
[1779895270123,32.04,75212.89,35.2,0.27336,0.00016,21.49619]
[1779895270433,32.04,75212.89,35.2,0.27336,0.00016,21.49619]
[1779895270610,32.04,75212.89,35.2,0.27336,0.00016,21.49619]
[1779895270646,32.04,75212.89,35.2,0.27336,0.00016,21.49619]
[1779895271630,32.03,75215.59,35.2,0.27374,0.00016,21.51173]
[1779895271676,32.03,75215.59,35.2,0.27374,0.00016,21.51173]
[1779895271764,32.03,75215.59,35.2,0.27374,0.00016,21.51173]
[1779895271983,32.02,75215.52,35.2,0.27367,0.00016,21.50903]
[1779895272033,32.02,75215.52,35.2,0.27367,0.00016,21.50903]
[1779895272129,32.02,75215.52,35.2,0.27367,0.00016,21.50903]
[1779895272165,32.02,75215.52,35.2,0.27367,0.00016,21.50903]
[1779895272172,32.02,75215.52,35.2,0.27367,0.00016,21.50903]
[1779895272320,32.02,75215.52,35.2,0.27367,0.00016,21.50903]
[1779895272650,32.02,75225.5,35.2,0.27528,0.00016,21.57416]
[1779895272982,32.02,75225.5,35.2,0.27528,0.00016,21.57416]
[1779895273539,32.02,75225.5,35.2,0.27528,0.00016,21.57416]
[1779895274855,32.01,75231.88,35.2,0.27621,0.00016,21.61196]
[1779895275683,32.01,75231.88,35.2,0.27621,0.00016,21.61196]
[1779895276306,32.01,75233.04,35.2,0.27639,0.00016,21.61918]
[1779895276504,32.01,75233.04,35.2,0.27639,0.00016,21.61918]
[1779895276666,32.01,75233.04,35.2,0.27639,0.00016,21.61918]
[1779895276741,32.01,75233.04,35.2,0.27639,0.00016,21.61918]
[1779895276678,32.01,75236.15,35.2,0.27689,0.00016,21.63911]
[1779895276854,32.01,75236.15,35.2,0.27689,0.00016,21.63911]
[1779895278748,32.0,75234.99,35.2,0.27666,0.00016,21.62993]
[1779895279733,32.0,75231.92,35.2,0.27616,0.00016,21.60984]
[1779895279699,31.99,75233.81,35.2,0.27641,0.00016,21.61991]
[1779895279947,31.99,75233.81,35.2,0.27641,0.00016,21.61991]
[1779895280458,31.99,75233.81,35.2,0.27641,0.00016,21.61991]
[1779895281646,31.99,75239.01,35.2,0.27724,0.00016,21.65341]
[1779895281810,31.98,75240.69,35.2,0.27745,0.00016,21.6617]
[1779895283466,31.97,75232.94,35.2,0.27612,0.00016,21.60877]
[1779895284225,31.96,75229.01,35.2,0.27543,0.00016,21.58108]
[1779895284291,31.96,75229.01,35.2,0.27543,0.00016,21.58108]
[1779895284473,31.96,75229.01,35.2,0.27543,0.00016,21.58108]
[1779895284739,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895284900,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895284930,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895285051,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895285094,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895285151,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895285157,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895285373,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895285453,31.95,75223.38,35.2,0.27445,0.00016,21.54162]
[1779895285744,31.94,75219.33,35.2,0.27372,0.00016,21.51194]
[1779895287758,31.94,75210.15,35.2,0.27223,0.00016,21.45109]
[1779895291515,31.93,75208.11,35.2,0.27189,0.00016,21.4372]
[1779895292133,31.93,75208.94,35.2,0.27199,0.00016,21.43863]
[1779895292183,31.93,75208.94,35.2,0.27199,0.00016,21.43863]
[1779895292549,31.93,75208.94,35.2,0.27199,0.00016,21.43863]
[1779895292752,31.93,75208.94,35.2,0.27199,0.00016,21.43863]
[1779895292753,31.93,75208.94,35.2,0.27199,0.00016,21.43863]
[1779895292776,31.93,75205.0,35.2,0.27135,0.00016,21.41243]
[1779895293010,31.93,75205.0,35.2,0.27135,0.00016,21.41243]
[1779895293019,31.93,75205.0,35.2,0.27135,0.00016,21.41243]
[1779895293219,31.93,75205.0,35.2,0.27135,0.00016,21.41243]
[1779895293755,31.93,75189.63,35.2,0.26888,0.00016,21.31057]
[1779895293832,31.93,75189.63,35.2,0.26888,0.00016,21.31057]
[1779895293835,31.93,75189.63,35.2,0.26888,0.00016,21.31057]
[1779895293934,31.93,75189.63,35.2,0.26888,0.00016,21.31057]
[1779895294018,31.93,75178.02,35.2,0.26703,0.00016,21.23315]
[1779895295277,31.93,75178.02,35.2,0.26703,0.00016,21.23315]
[1779895295286,31.93,75169.32,35.2,0.26563,0.00016,21.17444]
[1779895296446,31.93,75169.32,35.2,0.26563,0.00016,21.17444]
[1779895297129,31.93,75167.27,35.2,0.2653,0.00016,21.16048]
[1779895297214,31.93,75167.27,35.2,0.2653,0.00016,21.16048]
[1779895297552,31.93,75167.27,35.2,0.2653,0.00016,21.16048]
[1779895298278,31.93,75167.57,35.2,0.26535,0.00016,21.16241]
[1779895298364,31.93,75178.29,35.2,0.26705,0.00016,21.23416]
[1779895303391,31.93,75182.94,35.2,0.26778,0.00016,21.26479]
[1779895305425,31.93,75184.28,35.2,0.268,0.00016,21.27362]
[1779895305516,31.93,75184.28,35.2,0.268,0.00016,21.27362]
[1779895305605,31.93,75184.28,35.2,0.268,0.00016,21.27362]
[1779895305706,31.93,75186.12,35.2,0.26828,0.00016,21.28564]
[1779895306560,31.93,75176.51,35.2,0.26675,0.00016,21.22133]
[1779895308229,31.93,75171.92,35.2,0.26601,0.00016,21.19048]
[1779895308234,31.93,75171.92,35.2,0.26601,0.00016,21.19048]
[1779895309721,31.92,75170.66,35.2,0.26581,0.00016,21.18193]
[1779895309751,31.92,75170.66,35.2,0.26581,0.00016,21.18193]
[1779895309788,31.92,75170.66,35.2,0.26581,0.00016,21.18193]
[1779895311577,31.92,75170.3,35.2,0.26575,0.00016,21.1793]
[1779895313412,31.92,75160.62,35.2,0.2642,0.00016,21.11395]
[1779895316120,31.92,75160.63,35.2,0.26419,0.00016,21.11365]
[1779895316121,31.92,75160.63,35.2,0.26419,0.00016,21.11365]
[1779895316131,31.92,75160.63,35.2,0.26419,0.00016,21.11365]
[1779895316140,31.92,75160.63,35.2,0.26419,0.00016,21.11365]
[1779895316452,31.92,75154.37,35.2,0.2632,0.00016,21.07132]
[1779895317056,31.92,75154.37,35.2,0.2632,0.00016,21.07132]
[1779895318376,31.92,75150.13,35.2,0.26253,0.00016,21.04264]
[1779895319057,31.92,75150.86,35.2,0.26264,0.00016,21.04744]
[1779895319146,31.92,75150.86,35.2,0.26264,0.00016,21.04744]
[1779895319793,31.92,75150.86,35.2,0.26264,0.00016,21.04744]
[1779895319840,31.92,75147.1,35.2,0.26205,0.00016,21.02192]
[1779895321258,31.92,75141.5,35.2,0.26116,0.00016,20.98388]
[1779895322439,31.92,75138.61,35.2,0.2607,0.00016,20.96423]
[1779895323278,31.92,75132.92,35.2,0.25981,0.00016,20.92544]
[1779895323921,31.92,75139.63,35.2,0.26086,0.00016,20.97113]
[1779895324152,31.92,75139.63,35.2,0.26086,0.00016,20.97113]
[1779895324806,31.92,75139.63,35.2,0.26086,0.00016,20.97113]
[1779895325461,31.92,75144.85,35.2,0.26169,0.00016,21.00655]
[1779895325969,31.92,75149.76,35.2,0.26246,0.00016,21.03977]
[1779895328069,31.92,75160.15,35.2,0.2641,0.00016,21.10977]
[1779895330043,31.92,75159.84,35.2,0.26405,0.00016,21.10754]
[1779895331152,31.92,75160.41,35.2,0.26413,0.00016,21.1111]
[1779895331172,31.92,75160.41,35.2,0.26413,0.00016,21.1111]
[1779895331210,31.92,75160.41,35.2,0.26413,0.00016,21.1111]
[1779895331428,31.92,75160.41,35.2,0.26413,0.00016,21.1111]
[1779895331529,31.92,75161.14,35.2,0.26425,0.00016,21.11588]
[1779895332475,31.92,75161.14,35.2,0.26425,0.00016,21.11588]
[1779895332703,31.92,75161.14,35.2,0.26425,0.00016,21.11588]
[1779895335011,31.92,75173.34,35.2,0.26618,0.00016,21.19763]
[1779895336334,31.92,75172.6,35.2,0.26606,0.00016,21.19242]
[1779895338455,31.92,75174.65,35.2,0.26638,0.00016,21.20604]
[1779895338547,31.91,75175.02,35.2,0.26643,0.00016,21.20825]
[1779895340451,31.91,75178.0,35.2,0.26691,0.00016,21.2282]
[1779895340464,31.91,75178.0,35.2,0.26691,0.00016,21.2282]
[1779895340473,31.91,75178.0,35.2,0.26691,0.00016,21.2282]
[1779895340714,31.91,75178.0,35.2,0.26691,0.00016,21.2282]
[1779895341028,31.91,75180.77,35.2,0.26735,0.00016,21.24662]
[1779895341212,31.91,75180.77,35.2,0.26735,0.00016,21.24662]
[1779895341576,31.91,75180.77,35.2,0.26735,0.00016,21.24662]
[1779895341577,31.91,75180.99,35.2,0.26738,0.00016,21.248]
[1779895344181,31.91,75193.6,35.2,0.26939,0.00016,21.33192]
[1779895346123,31.91,75193.05,35.2,0.2693,0.00016,21.32802]
[1779895346188,31.91,75193.05,35.2,0.2693,0.00016,21.32802]
[1779895346240,31.91,75193.05,35.2,0.2693,0.00016,21.32802]
[1779895346435,31.91,75193.05,35.2,0.2693,0.00016,21.32802]
[1779895346558,31.91,75193.05,35.2,0.2693,0.00016,21.32802]
[1779895346651,31.91,75185.83,35.2,0.26814,0.00016,21.27978]
[1779895347601,31.91,75175.3,35.2,0.26645,0.00016,21.20921]
[1779895351792,31.91,75174.42,35.2,0.26631,0.00016,21.20311]
[1779895351807,31.91,75174.42,35.2,0.26631,0.00016,21.20311]
[1779895351845,31.91,75174.42,35.2,0.26631,0.00016,21.20311]
[1779895351845,31.91,75174.42,35.2,0.26631,0.00016,21.20311]
[1779895351839,31.91,75174.52,35.2,0.26629,0.00016,21.19974]
[1779895352044,31.91,75174.52,35.2,0.26629,0.00016,21.19974]
[1779895352176,31.91,75174.52,35.2,0.26629,0.00016,21.19974]
[1779895352675,31.91,75174.52,35.2,0.26629,0.00016,21.19974]
[1779895352734,31.91,75174.52,35.2,0.26629,0.00016,21.19974]
[1779895352751,31.91,75174.52,35.2,0.26629,0.00016,21.19974]
[1779895352900,31.91,75198.49,35.2,0.27012,0.00016,21.35945]
[1779895352914,31.91,75198.49,35.2,0.27012,0.00016,21.35945]
[1779895352950,31.91,75198.49,35.2,0.27012,0.00016,21.35945]
[1779895352953,31.91,75198.49,35.2,0.27012,0.00016,21.35945]
[1779895352955,31.91,75198.49,35.2,0.27012,0.00016,21.35945]
[1779895352964,31.91,75198.49,35.2,0.27012,0.00016,21.35945]
[1779895353137,31.91,75198.49,35.2,0.27012,0.00016,21.35945]
[1779895353576,31.91,75198.49,35.2,0.27012,0.00016,21.35945]
[1779895353745,31.91,75220.54,35.2,0.27367,0.00016,21.50493]
[1779895354069,31.91,75220.54,35.2,0.27367,0.00016,21.50493]
[1779895354323,31.91,75220.54,35.2,0.27367,0.00016,21.50493]
[1779895354752,31.91,75220.54,35.2,0.27367,0.00016,21.50493]
[1779895354836,31.91,75220.54,35.2,0.27367,0.00016,21.50493]
[1779895354854,31.91,75210.13,35.2,0.27199,0.00016,21.43629]
[1779895355324,31.91,75210.13,35.2,0.27199,0.00016,21.43629]
[1779895355982,31.91,75205.88,35.2,0.2713,0.00016,21.40815]
[1779895356140,31.91,75205.88,35.2,0.2713,0.00016,21.40815]
[1779895356356,31.91,75205.88,35.2,0.2713,0.00016,21.40815]
[1779895356815,31.91,75205.88,35.2,0.2713,0.00016,21.40815]
[1779895356838,31.91,75205.88,35.2,0.2713,0.00016,21.40815]
[1779895356852,31.91,75205.88,35.2,0.2713,0.00016,21.40815]
[1779895356957,31.91,75205.88,35.2,0.2713,0.00016,21.40815]
[1779895356888,31.91,75201.09,35.2,0.27053,0.00016,21.37631]
[1779895357172,31.91,75201.09,35.2,0.27053,0.00016,21.37631]
[1779895357355,31.91,75201.09,35.2,0.27053,0.00016,21.37631]
[1779895357551,31.91,75201.09,35.2,0.27053,0.00016,21.37631]
[1779895357653,31.91,75188.01,35.2,0.26843,0.00016,21.2893]
[1779895358214,31.91,75188.01,35.2,0.26843,0.00016,21.2893]
[1779895358227,31.91,75188.01,35.2,0.26843,0.00016,21.2893]
[1779895358240,31.91,75188.01,35.2,0.26843,0.00016,21.2893]
[1779895358315,31.91,75188.01,35.2,0.26843,0.00016,21.2893]
[1779895358412,31.91,75179.49,35.2,0.26707,0.00016,21.23239]
[1779895359974,31.91,75179.49,35.2,0.26707,0.00016,21.23239]
[1779895361029,31.91,75170.14,35.2,0.26557,0.00016,21.16953]
[1779895362333,31.91,75165.18,35.2,0.26478,0.00016,21.1361]
[1779895362483,31.91,75165.18,35.2,0.26478,0.00016,21.1361]
[1779895367227,31.91,75162.3,35.2,0.26432,0.00016,21.11654]
[1779895368591,31.91,75162.5,35.2,0.26435,0.00016,21.11787]
[1779895368669,31.91,75162.98,35.2,0.26443,0.00016,21.12109]
[1779895370547,31.91,75160.65,35.2,0.26406,0.00016,21.10537]
[1779895370864,31.91,75160.65,35.2,0.26406,0.00016,21.10537]
[1779895370915,31.91,75160.65,35.2,0.26406,0.00016,21.10537]
[1779895372384,31.91,75149.89,35.2,0.26236,0.00016,21.03273]
[1779895375828,31.91,75151.8,35.2,0.26266,0.00016,21.0459]
[1779895378426,31.91,75140.64,35.2,0.26091,0.00016,20.97067]
[1779895381604,31.91,75141.01,35.2,0.26098,0.00016,20.97356]
[1779895383716,31.91,75135.38,35.2,0.2601,0.00016,20.93555]
[1779895383738,31.91,75135.38,35.2,0.2601,0.00016,20.93555]
[1779895383811,31.91,75130.19,35.2,0.25929,0.00016,20.9003]
[1779895387387,31.92,75126.9,35.2,0.2588,0.00016,20.87897]
[1779895387813,31.92,75126.9,35.2,0.2588,0.00016,20.87897]
[1779895387855,31.92,75126.47,35.2,0.25873,0.00016,20.87625]
[1779895389873,31.92,75127.67,35.2,0.25893,0.00016,20.88457]
[1779895389967,31.92,75127.67,35.2,0.25893,0.00016,20.88457]
[1779895389974,31.92,75128.52,35.2,0.25906,0.00016,20.89049]
[1779895391923,31.92,75125.4,35.2,0.25857,0.00016,20.86924]
[1779895391949,31.92,75125.4,35.2,0.25857,0.00016,20.86924]
[1779895392728,31.92,75121.44,35.2,0.25795,0.00016,20.84223]
[1779895394658,31.92,75119.27,35.2,0.25762,0.00016,20.8276]
[1779895396424,31.92,75123.43,35.2,0.25831,0.00016,20.85764]
[1779895397134,31.92,75126.43,35.2,0.25878,0.00016,20.87828]
[1779895397308,31.92,75126.43,35.2,0.25878,0.00016,20.87828]
[1779895397364,31.92,75126.43,35.2,0.25878,0.00016,20.87828]
[1779895397389,31.92,75126.43,35.2,0.25878,0.00016,20.87828]
[1779895397736,31.92,75129.41,35.2,0.25925,0.00016,20.89872]
[1779895398101,31.92,75129.41,35.2,0.25925,0.00016,20.89872]
[1779895402220,31.93,75134.02,35.2,0.25998,0.00016,20.93038]
[1779895407261,31.93,75137.4,35.2,0.26053,0.00016,20.95383]
[1779895412055,31.93,75145.97,35.2,0.26186,0.00016,21.00839]
[1779895418718,31.93,75138.0,35.2,0.26061,0.00016,20.95465]
[1779895423755,31.93,75142.17,35.2,0.26127,0.00016,20.98324]
[1779895428788,31.93,75144.55,35.2,0.26165,0.00016,20.99953]
[1779895433828,31.93,75140.87,35.2,0.26107,0.00016,20.97455]
[1779895436179,31.93,75140.94,45.2,0.26108,0.00016,20.9751]
[1779895436181,31.93,75140.94,45.2,0.26108,0.00016,20.9751]
[1779895437806,31.93,75140.16,45.2,0.26096,0.00016,20.96992]
[1779895438820,31.93,75140.02,45.2,0.26094,0.00016,20.9691]
[1779895440659,31.93,75140.07,45.2,0.26096,0.00016,20.96971]
[1779895440677,31.93,75140.07,45.2,0.26096,0.00016,20.96971]
[1779895440985,31.93,75143.9,45.2,0.26157,0.00016,20.99584]
[1779895443566,31.93,75151.73,45.2,0.26281,0.00016,21.04912]
[1779895443680,31.93,75151.73,45.2,0.26281,0.00016,21.04912]
[1779895443741,31.93,75151.73,45.2,0.26281,0.00016,21.04912]
[1779895444183,31.93,75152.58,45.2,0.26295,0.00016,21.05494]
[1779895445959,31.93,75156.29,45.2,0.26353,0.00016,21.08007]
[1779895446356,31.93,75156.7,45.2,0.2636,0.00016,21.08287]
[1779895446485,31.93,75156.7,45.2,0.2636,0.00016,21.08287]
[1779895451954,31.93,75159.64,45.2,0.26407,0.00016,21.10282]
[1779895453095,31.93,75159.85,45.2,0.2641,0.00016,21.10425]
[1779895453110,31.93,75159.85,45.2,0.2641,0.00016,21.10425]
[1779895453968,31.94,75160.86,45.2,0.26427,0.00016,21.1112]
[1779895454205,31.94,75160.86,45.2,0.26427,0.00016,21.1112]
[1779895454213,31.94,75160.86,45.2,0.26427,0.00016,21.1112]
[1779895454363,31.94,75160.86,45.2,0.26427,0.00016,21.1112]
[1779895454554,31.94,75160.86,45.2,0.26427,0.00016,21.1112]
[1779895456104,31.94,75168.59,45.2,0.2655,0.00016,21.16346]
[1779895456989,31.94,75163.91,45.2,0.26476,0.00016,21.1321]
[1779895459215,31.94,75166.39,45.2,0.26516,0.00016,21.14903]
[1779895460019,31.94,75167.18,45.2,0.26529,0.00016,21.15449]
[1779895460916,31.94,75167.18,45.2,0.26529,0.00016,21.15449]
[1779895462632,31.94,75168.0,45.2,0.26543,0.00016,21.16029]
[1779895463764,31.94,75168.13,45.2,0.26545,0.00016,21.16131]
[1779895463770,31.94,75168.13,45.2,0.26545,0.00016,21.16131]
[1779895464047,31.94,75167.93,45.2,0.26542,0.00016,21.1601]
[1779895467543,31.94,75169.47,45.2,0.26568,0.00016,21.17081]
[1779895468076,31.94,75170.26,45.2,0.26581,0.00016,21.17622]
[1779895473111,31.94,75170.52,45.2,0.26584,0.00016,21.17477]
[1779895478146,31.95,75174.89,45.2,0.26655,0.00016,21.20464]
[1779895482806,31.95,75177.86,45.2,0.26703,0.00016,21.22488]
[1779895483022,31.95,75177.86,45.2,0.26703,0.00016,21.22488]
[1779895483898,31.95,75177.61,45.2,0.26699,0.00016,21.22329]
[1779895484325,31.95,75176.85,45.2,0.26687,0.00016,21.2183]
[1779895485030,31.95,75176.85,45.2,0.26687,0.00016,21.2183]
[1779895485060,31.95,75182.87,45.2,0.26783,0.00016,21.25854]
[1779895485138,31.95,75182.87,45.2,0.26783,0.00016,21.25854]
[1779895485495,31.95,75182.87,45.2,0.26783,0.00016,21.25854]
[1779895485685,31.95,75182.87,45.2,0.26783,0.00016,21.25854]
[1779895485853,31.95,75182.87,45.2,0.26783,0.00016,21.25854]
[1779895485888,31.95,75182.87,45.2,0.26783,0.00016,21.25854]
[1779895486060,31.95,75197.56,45.2,0.27019,0.00016,21.35619]
[1779895486174,31.95,75197.56,45.2,0.27019,0.00016,21.35619]
[1779895486443,31.95,75197.56,45.2,0.27019,0.00016,21.35619]
[1779895486972,31.95,75211.2,45.2,0.27238,0.00016,21.44627]
[1779895487629,31.95,75211.2,45.2,0.27238,0.00016,21.44627]
[1779895487682,31.95,75211.2,45.2,0.27238,0.00016,21.44627]
[1779895487910,31.95,75211.2,45.2,0.27238,0.00016,21.44627]
[1779895487991,31.95,75221.13,45.2,0.27398,0.00016,21.51144]
[1779895488146,31.95,75221.13,45.2,0.27398,0.00016,21.51144]
[1779895488156,31.95,75221.13,45.2,0.27398,0.00016,21.51144]
[1779895488386,31.95,75221.13,45.2,0.27398,0.00016,21.51144]
[1779895488398,31.95,75221.13,45.2,0.27398,0.00016,21.51144]
[1779895489013,31.95,75226.42,45.2,0.27483,0.00016,21.54601]
[1779895492194,31.95,75224.49,45.2,0.27452,0.00016,21.53353]
[1779895493001,31.95,75224.49,45.2,0.27452,0.00016,21.53353]
[1779895493030,31.95,75224.2,45.2,0.27448,0.00016,21.53169]
[1779895494031,31.95,75224.2,45.2,0.27448,0.00016,21.53169]
[1779895494117,31.95,75224.97,45.2,0.2746,0.00016,21.5367]
[1779895494515,31.95,75224.97,45.2,0.2746,0.00016,21.5367]
[1779895494534,31.95,75224.92,45.2,0.2746,0.00016,21.53645]
[1779895499203,31.95,75223.4,45.2,0.27435,0.00016,21.52646]
[1779895499244,31.95,75223.4,45.2,0.27435,0.00016,21.52646]
[1779895499383,31.95,75223.4,45.2,0.27435,0.00016,21.52646]
[1779895499886,31.95,75223.4,45.2,0.27435,0.00016,21.52646]
[1779895499921,31.95,75225.85,45.2,0.27475,0.00016,21.54257]
[1779895500247,31.95,75225.85,45.2,0.27475,0.00016,21.54257]
[1779895500322,31.95,75225.85,45.2,0.27475,0.00016,21.54257]
[1779895500402,31.95,75225.85,45.2,0.27475,0.00016,21.54257]
[1779895501119,31.95,75225.85,45.2,0.27475,0.00016,21.54257]
[1779895501053,31.95,75252.17,45.2,0.27902,0.00016,21.71344]
[1779895501261,31.95,75252.17,45.2,0.27902,0.00016,21.71344]
[1779895502022,31.95,75252.17,45.2,0.27902,0.00016,21.71344]
[1779895502114,31.95,75261.44,45.2,0.28052,0.00016,21.77296]
[1779895502423,31.95,75261.44,45.2,0.28052,0.00016,21.77296]
[1779895502700,31.95,75261.44,45.2,0.28052,0.00016,21.77296]
[1779895502727,31.95,75261.44,45.2,0.28052,0.00016,21.77296]
[1779895502969,31.95,75240.71,45.2,0.27715,0.00016,21.63907]
[1779895503242,31.95,75240.71,45.2,0.27715,0.00016,21.63907]
[1779895504252,31.95,75236.98,45.2,0.27654,0.00016,21.61491]
[1779895504786,31.95,75236.98,45.2,0.27654,0.00016,21.61491]
[1779895505055,31.95,75236.02,45.2,0.27639,0.00016,21.60876]
[1779895505276,31.95,75236.02,45.2,0.27639,0.00016,21.60876]
[1779895505512,31.95,75236.02,45.2,0.27639,0.00016,21.60876]
[1779895506134,31.95,75239.08,45.2,0.27689,0.00016,21.62873]
[1779895507697,31.95,75254.82,45.2,0.27945,0.00016,21.73062]
[1779895510972,31.95,75252.88,45.2,0.27913,0.00016,21.71807]
[1779895511148,31.95,75252.88,45.2,0.27913,0.00016,21.71807]
[1779895513115,31.95,75241.8,45.2,0.27733,0.00016,21.6464]
[1779895516777,31.95,75234.49,45.2,0.27615,0.00016,21.59901]
[1779895517270,31.95,75232.85,45.2,0.27589,0.00016,21.5885]
[1779895518131,31.95,75232.85,45.2,0.27589,0.00016,21.5885]
[1779895517432,31.95,75229.17,45.2,0.27529,0.00016,21.56451]
[1779895518610,31.95,75229.17,45.2,0.27529,0.00016,21.56451]
[1779895521248,31.95,75238.63,45.2,0.27683,0.00016,21.62636]
[1779895524409,31.95,75238.58,45.2,0.27683,0.00016,21.62625]
[1779895527976,31.95,75232.21,45.2,0.2758,0.00016,21.58493]
[1779895531574,31.96,75233.78,45.2,0.27606,0.00016,21.59559]
[1779895534281,31.96,75237.88,45.2,0.27671,0.00016,21.61868]
[1779895538054,31.96,75237.38,45.2,0.27663,0.00016,21.61564]
[1779895539936,31.96,75237.43,45.2,0.27664,0.00016,21.61611]
[1779895544230,31.96,75237.74,45.2,0.2767,0.00016,21.61853]
[1779895544275,31.96,75237.74,45.2,0.2767,0.00016,21.61853]
[1779895544416,31.96,75237.74,45.2,0.2767,0.00016,21.61853]
[1779895544650,31.96,75237.74,45.2,0.2767,0.00016,21.61853]
[1779895544840,31.96,75237.74,45.2,0.2767,0.00016,21.61853]
[1779895544888,31.96,75237.74,45.2,0.2767,0.00016,21.61853]
[1779895544996,31.96,75237.74,45.2,0.2767,0.00016,21.61853]
[1779895545065,31.96,75244.48,45.2,0.2778,0.00016,21.6623]
[1779895545315,31.96,75244.48,45.2,0.2778,0.00016,21.6623]
[1779895545833,31.96,75244.48,45.2,0.2778,0.00016,21.6623]
[1779895547247,31.96,75253.8,45.2,0.27934,0.00016,21.72338]
[1779895550704,31.97,75255.36,45.2,0.27963,0.00016,21.73461]
[1779895556126,31.98,75255.42,45.2,0.27969,0.00016,21.73719]
[1779895556408,31.98,75252.87,45.2,0.27929,0.00016,21.72124]
[1779895556708,31.98,75247.32,45.2,0.2784,0.00016,21.68575]
[1779895558598,31.98,75245.97,45.2,0.27818,0.00016,21.67713]
[1779895563775,31.98,75242.66,45.2,0.27765,0.00016,21.65607]
[1779895567475,31.98,75240.93,45.2,0.27738,0.00016,21.6451]
[1779895568111,31.98,75240.93,45.2,0.27738,0.00016,21.6451]
[1779895568154,31.98,75236.48,45.2,0.27666,0.00016,21.61631]
[1779895568942,31.98,75228.45,45.2,0.27536,0.00016,21.56417]
[1779895569287,31.98,75228.45,45.2,0.27536,0.00016,21.56417]
[1779895569417,31.98,75228.45,45.2,0.27536,0.00016,21.56417]
[1779895569858,31.98,75228.45,45.2,0.27536,0.00016,21.56417]
[1779895569895,31.98,75222.45,45.2,0.27439,0.00016,21.52516]
[1779895570912,31.98,75222.45,45.2,0.27439,0.00016,21.52516]
[1779895571000,31.98,75216.42,45.2,0.27342,0.00016,21.48582]
[1779895571989,31.98,75216.42,45.2,0.27342,0.00016,21.48582]
[1779895571998,31.98,75216.42,45.2,0.27342,0.00016,21.48582]
[1779895572004,31.98,75216.42,45.2,0.27342,0.00016,21.48582]
[1779895572198,31.99,75215.69,45.2,0.27331,0.00016,21.48125]
[1779895574241,31.99,75211.89,45.2,0.27271,0.00016,21.4566]
[1779895575277,31.99,75213.72,45.2,0.27301,0.00016,21.46881]
[1779895576126,32.01,75216.48,45.2,0.27357,0.00016,21.49137]
[1779895576828,32.01,75216.48,45.2,0.27357,0.00016,21.49137]
[1779895576851,32.02,75218.91,45.2,0.27407,0.00016,21.51142]
[1779895577357,32.02,75218.91,45.2,0.27407,0.00016,21.51142]
[1779895577858,32.02,75219.43,45.2,0.27415,0.00016,21.51498]
[1779895579654,32.02,75217.31,45.2,0.27382,0.00016,21.50129]
[1779895579871,32.02,75217.22,45.2,0.27381,0.00016,21.50088]
[1779895582189,32.02,75217.24,45.2,0.27381,0.00016,21.50115]
[1779895582230,32.02,75216.35,45.2,0.27367,0.00016,21.49546]
[1779895583097,32.04,75215.61,45.2,0.27364,0.00016,21.49412]
[1779895584419,32.05,75213.43,45.2,0.27338,0.00016,21.48332]
[1779895584931,32.05,75213.43,45.2,0.27338,0.00016,21.48332]
[1779895585030,32.07,75213.21,45.2,0.27344,0.00016,21.4854]
[1779895588976,32.07,75213.07,45.2,0.27342,0.00016,21.48473]
[1779895589912,32.07,75212.99,45.2,0.27341,0.00016,21.48429]
[1779895589932,32.07,75212.99,45.2,0.27341,0.00016,21.48429]
[1779895590333,32.07,75214.81,45.2,0.2737,0.00016,21.49627]
[1779895590759,32.07,75214.81,45.2,0.2737,0.00016,21.49627]
[1779895590953,32.07,75217.71,45.2,0.27417,0.00016,21.51533]
[1779895592459,32.08,75218.92,45.2,0.27444,0.00016,21.52318]
[1779895592697,32.08,75218.92,45.2,0.27444,0.00016,21.52318]
[1779895592967,32.1,75223.04,45.2,0.2752,0.00016,21.55363]
[1779895594275,32.1,75227.94,45.2,0.27599,0.00016,21.58549]
[1779895594423,32.1,75227.94,45.2,0.27599,0.00016,21.58549]
[1779895595116,32.11,75230.25,45.2,0.27646,0.00016,21.6044]
[1779895596876,32.13,75231.34,45.2,0.27674,0.00016,21.61515]
[1779895596997,32.14,75231.51,45.2,0.27686,0.00016,21.6198]
[1779895598282,32.14,75232.42,45.2,0.27701,0.00016,21.62577]
[1779895598443,32.14,75232.42,45.2,0.27701,0.00016,21.62577]
[1779895599000,32.14,75232.42,45.2,0.27701,0.00016,21.62577]
[1779895599509,32.14,75233.65,45.2,0.27721,0.00016,21.63379]
[1779895599971,32.14,75233.65,45.2,0.27721,0.00016,21.63379]
[1779895602336,32.14,75236.66,45.2,0.2777,0.00016,21.65338]
[1779895602355,32.14,75236.66,45.2,0.2777,0.00016,21.65338]
[1779895602457,32.14,75236.66,45.2,0.2777,0.00016,21.65338]
[1779895602543,32.14,75236.66,45.2,0.2777,0.00016,21.65338]
[1779895602842,32.14,75236.66,45.2,0.2777,0.00016,21.65338]
[1779895603071,32.14,75236.66,45.2,0.2777,0.00016,21.65338]
[1779895603172,32.14,75240.59,45.2,0.27834,0.00016,21.67871]
[1779895603265,32.14,75240.59,45.2,0.27834,0.00016,21.67871]
[1779895609083,32.16,75244.22,45.2,0.27899,0.00016,21.70457]
[1779895611644,32.16,75245.93,45.2,0.27929,0.00016,21.71633]
[1779895611685,32.16,75245.93,47.0,0.27929,0.00016,21.71633]
[1779895611686,32.16,75245.93,47.0,0.27929,0.00016,21.71633]
[1779895612185,32.16,75245.93,50.2,0.27929,0.00016,21.71633]
[1779895613668,32.16,75246.07,50.2,0.27933,0.00016,21.71801]
[1779895614118,32.16,75246.31,50.2,0.27938,0.00016,21.71993]
[1779895614281,32.16,75246.31,50.2,0.27938,0.00016,21.71993]
[1779895615125,32.16,75246.54,50.2,0.27943,0.00016,21.7218]
[1779895620160,32.17,75242.76,50.2,0.27887,0.00016,21.69959]
[1779895621800,32.17,75242.64,50.2,0.27886,0.00016,21.69923]
[1779895623316,32.18,75244.64,50.2,0.27921,0.00016,21.71285]
[1779895623421,32.18,75244.64,50.2,0.27921,0.00016,21.71285]
[1779895623686,32.18,75244.64,50.2,0.27921,0.00016,21.71285]
[1779895623777,32.18,75244.64,50.2,0.27921,0.00016,21.71285]
[1779895623917,32.18,75244.64,50.2,0.27921,0.00016,21.71285]
[1779895623980,32.18,75244.64,50.2,0.27921,0.00016,21.71285]
[1779895624083,32.18,75244.64,50.2,0.27921,0.00016,21.71285]
[1779895624271,32.18,75228.67,50.2,0.27663,0.00016,21.61019]
[1779895625194,32.18,75219.22,50.2,0.27511,0.00016,21.54917]
[1779895626542,32.18,75218.82,50.2,0.27505,0.00016,21.54673]
[1779895629652,32.18,75220.13,50.2,0.27527,0.00016,21.55568]
[1779895630306,32.18,75218.32,50.2,0.27499,0.00016,21.54409]
[1779895630498,32.18,75218.32,50.2,0.27499,0.00016,21.54409]
[1779895631000,32.18,75218.32,50.2,0.27499,0.00016,21.54409]
[1779895631238,32.18,75216.08,50.2,0.27463,0.00016,21.52962]
[1779895631286,32.18,75216.08,50.2,0.27463,0.00016,21.52962]
[1779895635823,32.18,75214.93,50.2,0.27445,0.00016,21.52241]
[1779895636424,32.18,75214.86,50.2,0.27444,0.00016,21.52214]
[1779895639256,32.18,75214.86,50.2,0.27444,0.00016,21.52214]
[1779895639690,32.18,75215.17,50.2,0.2745,0.00016,21.52434]
[1779895639855,32.18,75215.17,50.2,0.2745,0.00016,21.52434]
[1779895642940,32.19,75214.63,50.2,0.27442,0.00016,21.52113]
[1779895643458,32.19,75214.58,50.2,0.27442,0.00016,21.52099]
[1779895644105,32.19,75214.58,50.2,0.27442,0.00016,21.52099]
[1779895644532,32.19,75213.98,50.2,0.27432,0.00016,21.51719]
[1779895645205,32.19,75213.98,50.2,0.27432,0.00016,21.51719]
[1779895645892,32.19,75213.8,50.2,0.2743,0.00016,21.51613]
[1779895647044,32.19,75214.13,50.2,0.27435,0.00016,21.51837]
[1779895647068,32.19,75214.13,50.2,0.27435,0.00016,21.51837]
[1779895647122,32.19,75214.13,50.2,0.27435,0.00016,21.51837]
[1779895647279,32.19,75214.13,50.2,0.27435,0.00016,21.51837]
[1779895647145,32.19,75213.44,50.2,0.27424,0.00016,21.51399]
[1779895647572,32.19,75213.44,50.2,0.27424,0.00016,21.51399]
[1779895648838,32.19,75209.91,50.2,0.27368,0.00016,21.49107]
[1779895649020,32.19,75201.64,50.2,0.27236,0.00016,21.43723]
[1779895649782,32.19,75201.64,50.2,0.27236,0.00016,21.43723]
[1779895649811,32.19,75201.64,50.2,0.27236,0.00016,21.43723]
[1779895649884,32.19,75190.42,50.2,0.27057,0.00016,21.36382]
[1779895651250,32.19,75190.42,50.2,0.27057,0.00016,21.36382]
[1779895656416,32.19,75189.46,50.2,0.2704,0.00016,21.35418]
[1779895659500,32.19,75190.01,50.2,0.27049,0.00016,21.35794]
[1779895663374,32.19,75189.83,50.2,0.27047,0.00016,21.35705]
[1779895663486,32.19,75189.83,50.2,0.27047,0.00016,21.35705]
[1779895663874,32.19,75189.83,50.2,0.27047,0.00016,21.35705]
[1779895667266,32.19,75184.88,50.2,0.26969,0.00016,21.32474]
[1779895672367,32.2,75187.84,50.2,0.27018,0.00016,21.34478]
[1779895676107,32.2,75187.66,50.2,0.27015,0.00016,21.34383]
[1779895676154,32.2,75187.66,50.2,0.27015,0.00016,21.34383]
[1779895676874,32.2,75188.04,50.2,0.27022,0.00016,21.34648]
[1779895677161,32.2,75188.04,50.2,0.27022,0.00016,21.34648]
[1779895679444,32.2,75182.36,50.2,0.26932,0.00016,21.30928]
[1779895679892,32.2,75182.36,50.2,0.26932,0.00016,21.30928]
[1779895679948,32.2,75182.36,50.2,0.26932,0.00016,21.30928]
[1779895680051,32.2,75182.36,50.2,0.26932,0.00016,21.30928]
[1779895680101,32.2,75182.36,50.2,0.26932,0.00016,21.30928]
[1779895680256,32.2,75182.33,50.2,0.26932,0.00016,21.3093]
[1779895681428,32.2,75179.36,50.2,0.26885,0.00016,21.28973]
[1779895681929,32.2,75179.36,50.2,0.26885,0.00016,21.28973]
[1779895682174,32.2,75179.36,50.2,0.26885,0.00016,21.28973]
[1779895682276,32.2,75174.26,50.2,0.26804,0.00016,21.25609]
[1779895684988,32.2,75181.61,50.2,0.26921,0.00016,21.30478]
[1779895685090,32.2,75176.79,50.2,0.26845,0.00016,21.27324]
[1779895686318,32.2,75176.79,50.2,0.26845,0.00016,21.27324]
[1779895686356,32.2,75175.84,50.2,0.2683,0.00016,21.26702]
[1779895687260,32.2,75176.07,50.2,0.26834,0.00016,21.26869]
[1779895689225,32.2,75177.71,50.2,0.26861,0.00016,21.27966]
[1779895689650,32.2,75178.54,50.2,0.26874,0.00016,21.28528]
[1779895689690,32.2,75178.54,50.2,0.26874,0.00016,21.28528]
[1779895689713,32.2,75178.54,50.2,0.26874,0.00016,21.28528]
[1779895689763,32.2,75178.54,50.2,0.26874,0.00016,21.28528]
[1779895689843,32.2,75178.54,50.2,0.26874,0.00016,21.28528]
[1779895689873,32.2,75178.54,50.2,0.26874,0.00016,21.28528]
[1779895690957,32.2,75189.78,50.2,0.27054,0.00016,21.35952]
[1779895691359,32.2,75189.78,50.2,0.27054,0.00016,21.35952]
[1779895691836,32.2,75189.78,50.2,0.27054,0.00016,21.35952]
[1779895691865,32.2,75189.78,50.2,0.27054,0.00016,21.35952]
[1779895692258,32.2,75197.92,50.2,0.27183,0.00016,21.41291]
[1779895692452,32.2,75197.92,50.2,0.27183,0.00016,21.41291]
[1779895692639,32.2,75197.92,50.2,0.27183,0.00016,21.41291]
[1779895692653,32.2,75197.92,50.2,0.27183,0.00016,21.41291]
[1779895692758,32.2,75197.92,50.2,0.27183,0.00016,21.41291]
[1779895692968,32.2,75197.92,50.2,0.27183,0.00016,21.41291]
[1779895693153,32.2,75197.92,50.2,0.27183,0.00016,21.41291]
[1779895693187,32.2,75208.39,50.2,0.27351,0.00016,21.48131]
[1779895693587,32.2,75208.39,50.2,0.27351,0.00016,21.48131]
[1779895693998,32.2,75220.54,50.2,0.27546,0.00016,21.56027]
[1779895695864,32.2,75222.02,50.2,0.2757,0.00016,21.56987]
[1779895695890,32.2,75222.02,50.2,0.2757,0.00016,21.56987]
[1779895696572,32.2,75221.75,50.2,0.27566,0.00016,21.56814]
[1779895697550,32.2,75221.78,50.2,0.27566,0.00016,21.56836]
[1779895698736,32.2,75222.56,50.2,0.27579,0.00016,21.57343]
[1779895700546,32.2,75222.92,50.2,0.27585,0.00016,21.57581]
[1779895701277,32.2,75222.92,50.2,0.27585,0.00016,21.57581]
[1779895702854,32.2,75222.39,50.2,0.27576,0.00016,21.57243]
[1779895705702,32.21,75222.25,50.2,0.27574,0.00016,21.57162]
[1779895706530,32.21,75222.27,50.2,0.27575,0.00016,21.57178]
[1779895707419,32.21,75222.97,50.2,0.27586,0.00016,21.57634]
[1779895708459,32.21,75219.91,50.2,0.27537,0.00016,21.55658]
[1779895709113,32.21,75219.91,50.2,0.27537,0.00016,21.55658]
[1779895709210,32.21,75219.91,50.2,0.27537,0.00016,21.55658]
[1779895709256,32.21,75219.91,50.2,0.27537,0.00016,21.55658]
[1779895710075,32.21,75218.13,50.2,0.27509,0.00016,21.5451]
[1779895710290,32.21,75218.13,50.2,0.27509,0.00016,21.5451]
[1779895715837,32.21,75216.62,50.2,0.27483,0.00016,21.53202]
[1779895719374,32.21,75216.04,50.2,0.27474,0.00016,21.5284]
[1779895719885,32.21,75215.31,50.2,0.27463,0.00016,21.52375]
[1779895725906,32.21,75217.3,50.2,0.27496,0.00016,21.53715]
[1779895729985,32.21,75215.8,50.2,0.27472,0.00016,21.52764]
[1779895731731,32.21,75214.73,50.2,0.27455,0.00016,21.52086]
[1779895731937,32.21,75214.73,50.2,0.27455,0.00016,21.52086]
[1779895732083,32.21,75214.73,50.2,0.27455,0.00016,21.52086]
[1779895732152,32.21,75214.73,50.2,0.27455,0.00016,21.52086]
[1779895732253,32.21,75209.97,50.2,0.27379,0.00016,21.49003]
[1779895736219,32.21,75202.83,50.2,0.27266,0.00016,21.44369]
[1779895736235,32.21,75202.83,50.2,0.27266,0.00016,21.44369]
[1779895736359,32.21,75202.83,50.2,0.27266,0.00016,21.44369]
[1779895736366,32.21,75201.91,50.2,0.27251,0.00016,21.43775]
[1779895736398,32.21,75201.91,50.2,0.27251,0.00016,21.43775]
[1779895736474,32.21,75201.91,50.2,0.27251,0.00016,21.43775]
[1779895741146,32.21,75201.4,50.2,0.27243,0.00016,21.43439]
[1779895741181,32.21,75201.4,50.2,0.27243,0.00016,21.43439]
[1779895741224,32.21,75201.4,50.2,0.27243,0.00016,21.43439]
[1779895741248,32.21,75201.56,50.2,0.27245,0.00016,21.43542]
[1779895741459,32.21,75201.56,50.2,0.27245,0.00016,21.43542]
[1779895741982,32.21,75201.56,50.2,0.27245,0.00016,21.43542]
[1779895742255,32.21,75201.56,50.2,0.27245,0.00016,21.43542]
[1779895742404,32.21,75208.31,50.2,0.27354,0.00016,21.47951]
[1779895742494,32.21,75208.31,50.2,0.27354,0.00016,21.47951]
[1779895746122,32.21,75216.21,50.2,0.27481,0.00016,21.53106]
[1779895746139,32.21,75216.21,50.2,0.27481,0.00016,21.53106]
[1779895746458,32.21,75220.27,50.2,0.27546,0.00016,21.55741]
[1779895747873,32.22,75222.35,50.2,0.2758,0.00016,21.5709]
[1779895748597,32.22,75224.45,50.2,0.27613,0.00016,21.58449]
[1779895749203,32.22,75224.45,50.2,0.27613,0.00016,21.58449]
[1779895749917,32.22,75225.54,50.2,0.27631,0.00016,21.59153]
[1779895750233,32.22,75225.54,50.2,0.27631,0.00016,21.59153]
[1779895750350,32.22,75226.02,50.2,0.27639,0.00016,21.59463]
[1779895752114,32.22,75231.04,50.2,0.2772,0.00016,21.62698]
[1779895753830,32.22,75232.46,50.2,0.27742,0.00016,21.63607]
[1779895756418,32.21,75233.5,50.2,0.27759,0.00016,21.64265]
[1779895758315,32.21,75234.16,50.2,0.27769,0.00016,21.64686]
[1779895764176,32.21,75229.62,50.2,0.27695,0.00016,21.61738]
[1779895768863,32.21,75228.92,50.2,0.27684,0.00016,21.61281]
[1779895769522,32.21,75228.92,50.2,0.27684,0.00016,21.6128]
[1779895770218,32.21,75228.65,50.2,0.2768,0.00016,21.61104]
[1779895775253,32.21,75227.59,50.2,0.2766,0.00016,21.60029]
[1779895779499,32.21,75226.3,50.2,0.27639,0.00016,21.59191]
[1779895783902,32.21,75226.9,50.2,0.27648,0.00016,21.59573]
[1779895787339,32.21,75226.83,50.2,0.27647,0.00016,21.59524]
[1779895789480,32.21,75226.4,50.2,0.2764,0.00016,21.5924]
[1779895790502,32.21,75228.44,50.2,0.27673,0.00016,21.60554]
[1779895790523,32.21,75228.44,50.2,0.27673,0.00016,21.60554]
[1779895790546,32.21,75228.44,50.2,0.27673,0.00016,21.60554]
[1779895790684,32.21,75228.44,50.2,0.27673,0.00016,21.60554]
[1779895791365,32.21,75232.33,50.2,0.27736,0.00016,21.63097]
[1779895791614,32.21,75232.33,50.2,0.27736,0.00016,21.63097]
[1779895792001,32.21,75232.33,50.2,0.27736,0.00016,21.63097]
[1779895792107,32.21,75232.33,50.2,0.27736,0.00016,21.63097]
[1779895792186,32.21,75232.33,50.2,0.27736,0.00016,21.63097]
[1779895792414,32.21,75232.33,50.2,0.27736,0.00016,21.63097]
[1779895792890,32.21,75235.07,50.2,0.27781,0.00016,21.64894]
[1779895793907,32.22,75235.5,50.2,0.27789,0.00016,21.65204]
[1779895794388,32.22,75233.05,50.2,0.27751,0.00016,21.63664]
[1779895799423,32.22,75231.76,50.2,0.27729,0.00016,21.62803]
[1779895799712,32.22,75231.76,50.2,0.27729,0.00016,21.62803]
[1779895800187,32.22,75231.76,50.2,0.27729,0.00016,21.62803]
[1779895800264,32.22,75231.76,50.2,0.27729,0.00016,21.62803]
[1779895800399,32.22,75231.76,50.2,0.27729,0.00016,21.62803]
[1779895800422,32.22,75231.76,50.2,0.27729,0.00016,21.62803]
[1779895800444,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895800591,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895800654,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895800683,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895800903,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895800945,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895800957,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895801251,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895801380,32.22,75237.84,50.2,0.27827,0.00016,21.66703]
[1779895801562,32.22,75234.06,50.2,0.27767,0.00016,21.64317]
[1779895801587,32.22,75234.06,50.2,0.27767,0.00016,21.64317]
[1779895801632,32.22,75234.06,50.2,0.27767,0.00016,21.64317]
[1779895801993,32.22,75234.06,50.2,0.27767,0.00016,21.64317]
[1779895802167,32.22,75234.06,50.2,0.27767,0.00016,21.64317]
[1779895802207,32.22,75234.06,50.2,0.27767,0.00016,21.64317]
[1779895802447,32.22,75236.34,50.2,0.27805,0.00016,21.65825]
[1779895802681,32.22,75236.34,50.2,0.27805,0.00016,21.65825]
[1779895806179,32.22,75236.99,50.2,0.27819,0.00016,21.66365]
[1779895806180,32.22,75236.99,50.2,0.27819,0.00016,21.66365]
[1779895808630,32.23,75237.13,50.2,0.27823,0.00016,21.66537]
[1779895808721,32.23,75237.13,50.2,0.27823,0.00016,21.66537]
[1779895808724,32.23,75237.13,50.2,0.27823,0.00016,21.66537]
[1779895813544,32.24,75242.89,50.2,0.27921,0.00016,21.70417]
[1779895815594,32.24,75241.24,50.2,0.27896,0.00016,21.69435]
[1779895816318,32.24,75241.24,50.2,0.27896,0.00016,21.69435]
[1779895816682,32.24,75243.89,50.2,0.27941,0.00016,21.71203]
[1779895816827,32.24,75243.89,50.2,0.27941,0.00016,21.71203]
[1779895816942,32.24,75243.89,50.2,0.27941,0.00016,21.71203]
[1779895817860,32.24,75244.49,50.2,0.27952,0.00016,21.71622]
[1779895819346,32.25,75260.13,50.2,0.28207,0.00016,21.81622]
[1779895819753,32.25,75260.13,50.2,0.28207,0.00016,21.81622]
[1779895819785,32.25,75260.13,50.2,0.28207,0.00016,21.81622]
[1779895819852,32.25,75260.13,50.2,0.28207,0.00016,21.81622]
[1779895820025,32.25,75260.13,50.2,0.28207,0.00016,21.81622]
[1779895820339,32.25,75260.13,50.2,0.28207,0.00016,21.81622]
[1779895820356,32.25,75260.57,50.2,0.28214,0.00016,21.81925]
[1779895820842,32.25,75260.57,50.2,0.28214,0.00016,21.81925]
[1779895823173,32.25,75271.3,50.2,0.2839,0.00016,21.88728]
[1779895825046,32.25,75271.08,50.2,0.28387,0.00016,21.88642]
[1779895826089,32.25,75272.61,50.2,0.28414,0.00016,21.89656]
[1779895826946,32.25,75277.52,50.2,0.28494,0.00016,21.92762]
[1779895827065,32.25,75277.52,50.2,0.28494,0.00016,21.92762]
[1779895827215,32.25,75277.52,50.2,0.28494,0.00016,21.92762]
[1779895827324,32.25,75277.52,50.2,0.28494,0.00016,21.92762]
[1779895828160,32.25,75282.72,50.2,0.28579,0.00016,21.96037]
[1779895828870,32.26,75286.86,50.2,0.28648,0.00016,21.98639]
[1779895829165,32.26,75286.86,50.2,0.28648,0.00016,21.98639]
[1779895829225,32.26,75286.86,50.2,0.28648,0.00016,21.98639]
[1779895829485,32.26,75286.86,50.2,0.28648,0.00016,21.98639]
[1779895829326,32.26,75292.37,50.2,0.28738,0.00016,22.02084]
[1779895829947,32.26,75292.37,50.2,0.28738,0.00016,22.02084]
[1779895830796,32.26,75293.33,50.2,0.28754,0.00016,22.02701]
[1779895832858,32.26,75292.21,50.2,0.28734,0.00016,22.01664]
[1779895833637,32.26,75292.74,50.2,0.28744,0.00016,22.02014]
[1779895833865,32.26,75292.74,50.2,0.28744,0.00016,22.02014]
[1779895834185,32.26,75292.74,50.2,0.28744,0.00016,22.02014]
[1779895834199,32.26,75292.74,50.2,0.28744,0.00016,22.02014]
[1779895834368,32.26,75292.74,50.2,0.28744,0.00016,22.02014]
[1779895834540,32.26,75291.21,50.2,0.28718,0.00016,22.01062]
[1779895834646,32.26,75291.21,50.2,0.28718,0.00016,22.01062]
[1779895834899,32.26,75291.21,50.2,0.28718,0.00016,22.01062]
[1779895835024,32.26,75291.21,50.2,0.28718,0.00016,22.01062]
[1779895835237,32.26,75291.21,50.2,0.28718,0.00016,22.01062]
[1779895835244,32.26,75278.2,50.2,0.28507,0.00016,21.92977]
[1779895835618,32.26,75278.2,50.2,0.28507,0.00016,21.92977]
[1779895835770,32.26,75278.2,50.2,0.28507,0.00016,21.92977]
[1779895836412,32.26,75278.2,50.2,0.28507,0.00016,21.92977]
[1779895835841,32.26,75269.13,50.2,0.2836,0.00016,21.87278]
[1779895836893,32.26,75269.13,50.2,0.2836,0.00016,21.87278]
[1779895837742,32.26,75268.01,50.2,0.28343,0.00016,21.86626]
[1779895838029,32.26,75268.01,50.2,0.28343,0.00016,21.86626]
[1779895838123,32.26,75268.01,50.2,0.28343,0.00016,21.86626]
[1779895839293,32.26,75267.1,50.2,0.28329,0.00016,21.8608]
[1779895839591,32.27,75261.14,50.2,0.28233,0.00016,21.82348]
[1779895839592,32.27,75261.14,50.2,0.28233,0.00016,21.82348]
[1779895839647,32.27,75261.14,50.2,0.28233,0.00016,21.82348]
[1779895839903,32.27,75261.14,50.2,0.28233,0.00016,21.82348]
[1779895840132,32.27,75261.14,50.2,0.28233,0.00016,21.82348]
[1779895840382,32.27,75261.14,50.2,0.28233,0.00016,21.82348]
[1779895840445,32.27,75273.1,50.2,0.28428,0.00016,21.8991]
[1779895840654,32.27,75273.1,50.2,0.28428,0.00016,21.8991]
[1779895840720,32.27,75273.1,50.2,0.28428,0.00016,21.8991]
[1779895840897,32.27,75273.1,50.2,0.28428,0.00016,21.8991]
[1779895841316,32.27,75273.1,50.2,0.28428,0.00016,21.8991]
[1779895841425,32.27,75288.12,50.2,0.28673,0.00016,21.99326]
[1779895841578,32.27,75288.12,50.2,0.28673,0.00016,21.99326]
[1779895841864,32.27,75288.12,50.2,0.28673,0.00016,21.99326]
[1779895842091,32.27,75288.12,50.2,0.28673,0.00016,21.99326]
[1779895842177,32.27,75300.47,50.2,0.28876,0.00016,22.07018]
[1779895842794,32.27,75300.47,50.2,0.28876,0.00016,22.07018]
[1779895842868,32.27,75300.47,50.2,0.28876,0.00016,22.07018]
[1779895842938,32.27,75300.47,50.2,0.28876,0.00016,22.07018]
[1779895843184,32.27,75300.47,50.2,0.28876,0.00016,22.07018]
[1779895843969,32.27,75302.15,50.2,0.28904,0.00016,22.08071]
[1779895844300,32.27,75302.15,50.2,0.28904,0.00016,22.08071]
[1779895845593,32.27,75302.2,50.2,0.28905,0.00016,22.08116]
[1779895845749,32.27,75302.2,50.2,0.28905,0.00016,22.08116]
[1779895847890,32.27,75306.46,50.2,0.28976,0.00016,22.10787]
[1779895847959,32.27,75306.46,50.2,0.28976,0.00016,22.10787]
[1779895848360,32.27,75306.46,50.2,0.28976,0.00016,22.10787]
[1779895848471,32.27,75306.46,50.2,0.28976,0.00016,22.10787]
[1779895849125,32.27,75309.41,50.2,0.29025,0.00016,22.12616]
[1779895849171,32.27,75309.41,50.2,0.29025,0.00016,22.12616]
[1779895849260,32.27,75309.41,50.2,0.29025,0.00016,22.12616]
[1779895849556,32.27,75315.98,50.2,0.29133,0.00016,22.16663]
[1779895849570,32.27,75315.98,50.2,0.29133,0.00016,22.16663]
[1779895849611,32.27,75315.98,50.2,0.29133,0.00016,22.16663]
[1779895849804,32.27,75315.98,50.2,0.29133,0.00016,22.16663]
[1779895849987,32.27,75315.98,50.2,0.29133,0.00016,22.16663]
[1779895850407,32.27,75315.98,50.2,0.29133,0.00016,22.16663]
[1779895850487,32.27,75329.25,50.2,0.29352,0.00017,22.24786]
[1779895850781,32.27,75329.25,50.2,0.29352,0.00017,22.24786]
[1779895851544,32.27,75333.52,50.2,0.29423,0.00017,22.27387]
[1779895851613,32.27,75333.52,50.2,0.29423,0.00017,22.27387]
[1779895856836,32.27,75334.87,50.2,0.29445,0.00017,22.28216]
[1779895859666,32.27,75334.49,50.2,0.29439,0.00017,22.27987]
[1779895859857,32.27,75333.54,50.2,0.29423,0.00017,22.27412]
[1779895861934,32.27,75334.05,50.2,0.29432,0.00017,22.27728]
[1779895862348,32.27,75334.05,50.2,0.29432,0.00017,22.27728]
[1779895862548,32.27,75334.05,50.2,0.29432,0.00017,22.27728]
[1779895862633,32.27,75336.46,50.2,0.29472,0.00017,22.29192]
[1779895863549,32.27,75344.29,50.2,0.29602,0.00017,22.33936]
[1779895863865,32.27,75344.29,50.2,0.29602,0.00017,22.33936]
[1779895864157,32.27,75344.29,50.2,0.29602,0.00017,22.33936]
[1779895864171,32.27,75344.29,50.2,0.29602,0.00017,22.33936]
[1779895864174,32.27,75344.29,50.2,0.29602,0.00017,22.33936]
[1779895864218,32.27,75344.29,50.2,0.29602,0.00017,22.33936]
[1779895864405,32.27,75344.29,50.2,0.29602,0.00017,22.33936]
[1779895864480,32.27,75344.29,50.2,0.29602,0.00017,22.33936]
[1779895865791,32.27,75338.49,50.2,0.29505,0.00017,22.30429]
[1779895866812,32.27,75335.89,50.2,0.29462,0.00017,22.28853]
[1779895867045,32.27,75335.89,50.2,0.29462,0.00017,22.28853]
[1779895867072,32.27,75335.89,50.2,0.29462,0.00017,22.28853]
[1779895867141,32.27,75335.89,50.2,0.29462,0.00017,22.28853]
[1779895868149,32.27,75350.23,50.2,0.297,0.00017,22.37519]
[1779895869389,32.27,75350.23,50.2,0.297,0.00017,22.37519]
[1779895871652,32.27,75352.54,50.2,0.29738,0.00017,22.38906]
[1779895871918,32.27,75352.54,50.2,0.29738,0.00017,22.38906]
[1779895871927,32.27,75352.54,50.2,0.29738,0.00017,22.38906]
[1779895872292,32.27,75352.54,50.2,0.29738,0.00017,22.38906]
[1779895873131,32.27,75355.65,50.2,0.2979,0.00017,22.40771]
[1779895873728,32.27,75359.76,50.2,0.29858,0.00017,22.43228]
[1779895873731,32.27,75359.76,50.2,0.29858,0.00017,22.43228]
[1779895873938,32.27,75359.76,50.2,0.29858,0.00017,22.43228]
[1779895874035,32.27,75359.76,50.2,0.29858,0.00017,22.43228]
[1779895874297,32.27,75359.76,50.2,0.29858,0.00017,22.43228]
[1779895874445,32.27,75359.76,50.2,0.29858,0.00017,22.43228]
[1779895874602,32.27,75359.76,50.2,0.29858,0.00017,22.43228]
[1779895874492,32.27,75372.48,50.2,0.3007,0.00017,22.50798]
[1779895874804,32.27,75372.48,50.2,0.3007,0.00017,22.50798]
[1779895875063,32.27,75372.48,50.2,0.3007,0.00017,22.50798]
[1779895875225,32.27,75374.77,50.2,0.30108,0.00017,22.52144]
[1779895875666,32.27,75374.77,50.2,0.30108,0.00017,22.52144]
[1779895875903,32.27,75374.77,50.2,0.30108,0.00017,22.52144]
[1779895876092,32.27,75374.77,50.2,0.30108,0.00017,22.52144]
[1779895876228,32.27,75374.77,50.2,0.30108,0.00017,22.52144]
[1779895876404,32.27,75374.77,50.2,0.30108,0.00017,22.52144]
[1779895876445,32.27,75374.77,50.2,0.30108,0.00017,22.52144]
[1779895876587,32.27,75374.77,50.2,0.30108,0.00017,22.52144]
[1779895876545,32.27,75371.31,50.2,0.30051,0.00017,22.50111]
[1779895877514,32.27,75371.31,50.2,0.30051,0.00017,22.50111]
[1779895877580,32.27,75359.96,50.2,0.29861,0.00017,22.43338]
[1779895877667,32.27,75359.96,50.2,0.29861,0.00017,22.43338]
[1779895878137,32.27,75359.96,50.2,0.29861,0.00017,22.43338]
[1779895878262,32.27,75351.62,50.2,0.29723,0.00017,22.38334]
[1779895878730,32.27,75351.62,50.2,0.29723,0.00017,22.38334]
[1779895878851,32.27,75351.62,50.2,0.29723,0.00017,22.38334]
[1779895878882,32.27,75351.62,50.2,0.29723,0.00017,22.38334]
[1779895879155,32.27,75351.62,50.2,0.29723,0.00017,22.38334]
[1779895879535,32.27,75351.62,50.2,0.29723,0.00017,22.38334]
[1779895879603,32.27,75360.21,50.2,0.29865,0.00017,22.43482]
[1779895880069,32.27,75360.21,50.2,0.29865,0.00017,22.43482]
[1779895880495,32.27,75360.21,50.2,0.29865,0.00017,22.43482]
[1779895880627,32.27,75360.21,50.2,0.29865,0.00017,22.43482]
[1779895880540,32.28,75370.15,50.2,0.30032,0.00017,22.49433]
[1779895880647,32.28,75370.15,50.2,0.30032,0.00017,22.49433]
[1779895880666,32.28,75370.15,50.2,0.30032,0.00017,22.49433]
[1779895880713,32.28,75370.15,50.2,0.30032,0.00017,22.49433]
[1779895881218,32.28,75370.15,50.2,0.30032,0.00017,22.49433]
[1779895881386,32.28,75370.15,50.2,0.30032,0.00017,22.49433]
[1779895881484,32.28,75370.15,50.2,0.30032,0.00017,22.49433]
[1779895881504,32.28,75370.15,50.2,0.30032,0.00017,22.49433]
[1779895881611,32.27,75359.17,50.2,0.29848,0.00017,22.42878]
[1779895881646,32.27,75359.17,50.2,0.29848,0.00017,22.42878]
[1779895882090,32.27,75359.17,50.2,0.29848,0.00017,22.42878]
[1779895882557,32.27,75359.17,50.2,0.29848,0.00017,22.42878]
[1779895883029,32.27,75362.52,50.2,0.29904,0.00017,22.44877]
[1779895885376,32.27,75366.93,50.2,0.29977,0.00017,22.47494]
[1779895885633,32.27,75364.42,50.2,0.29935,0.00017,22.45991]
[1779895887928,32.27,75366.07,50.2,0.29962,0.00017,22.46961]
[1779895888306,32.27,75366.07,50.2,0.29962,0.00017,22.46961]
[1779895889442,32.27,75363.53,50.2,0.2992,0.00017,22.4544]
[1779895890406,32.27,75364.16,50.2,0.2993,0.00017,22.4581]
[1779895892210,32.27,75358.36,50.2,0.29831,0.00017,22.41955]
[1779895892223,32.27,75358.36,50.2,0.29831,0.00017,22.41955]
[1779895892296,32.27,75358.36,50.2,0.29831,0.00017,22.41955]
[1779895892369,32.27,75358.36,50.2,0.29831,0.00017,22.41955]
[1779895892673,32.27,75357.93,50.2,0.29823,0.00017,22.41694]
[1779895892723,32.27,75357.93,50.2,0.29823,0.00017,22.41694]
[1779895892749,32.27,75357.93,50.2,0.29823,0.00017,22.41694]
[1779895896266,32.27,75355.5,50.2,0.29783,0.00017,22.40234]
[1779895897281,32.27,75354.84,50.2,0.29772,0.00017,22.39836]
[1779895897632,32.27,75354.84,50.2,0.29772,0.00017,22.39836]
[1779895898068,32.27,75351.34,50.2,0.29714,0.00017,22.37732]
[1779895898146,32.27,75351.34,50.2,0.29714,0.00017,22.37732]
[1779895899374,32.27,75348.95,50.2,0.29674,0.00017,22.36295]
[1779895903266,32.27,75342.54,50.2,0.29568,0.00017,22.32425]
[1779895904589,32.27,75343.8,50.2,0.29589,0.00017,22.33187]
[1779895904723,32.27,75343.32,50.2,0.29581,0.00017,22.32902]
[1779895906248,32.27,75340.67,50.2,0.29537,0.00017,22.313]
[1779895907355,32.27,75340.56,50.2,0.29535,0.00017,22.31234]
[1779895908341,32.27,75342.39,50.2,0.29566,0.00017,22.32348]
[1779895909066,32.27,75343.1,50.2,0.29577,0.00017,22.32777]
[1779895910580,32.27,75341.38,50.2,0.29549,0.00017,22.31737]
[1779895910788,32.27,75342.62,50.2,0.29569,0.00017,22.32488]
[1779895911156,32.27,75342.62,50.2,0.29569,0.00017,22.32488]
[1779895911888,32.27,75342.57,50.2,0.29569,0.00017,22.32458]
[1779895914147,32.27,75341.69,50.2,0.29554,0.00017,22.31928]
[1779895919261,32.27,75340.82,50.2,0.2954,0.00017,22.31404]
[1779895919285,32.27,75340.82,50.2,0.2954,0.00017,22.31404]
[1779895919360,32.27,75340.82,50.2,0.2954,0.00017,22.31404]
[1779895920744,32.27,75340.36,50.2,0.29532,0.00017,22.31128]
[1779895920783,32.27,75340.36,50.2,0.29532,0.00017,22.31128]
[1779895921381,32.27,75340.36,50.2,0.29532,0.00017,22.31128]
[1779895924264,32.27,75340.34,50.2,0.29532,0.00017,22.31131]
[1779895924634,32.27,75340.34,50.2,0.29532,0.00017,22.31131]
[1779895924947,32.27,75342.09,50.2,0.29561,0.00017,22.32194]
[1779895924975,32.27,75342.09,50.2,0.29561,0.00017,22.32194]
[1779895924976,32.27,75342.09,50.2,0.29561,0.00017,22.32194]
[1779895925228,32.27,75342.09,50.2,0.29561,0.00017,22.32194]
[1779895925421,32.27,75342.09,50.2,0.29561,0.00017,22.32194]
[1779895925453,32.27,75339.96,50.2,0.29526,0.00017,22.30909]
[1779895926263,32.27,75339.96,50.2,0.29526,0.00017,22.30909]
[1779895926855,32.27,75336.2,50.2,0.29464,0.00017,22.28631]
[1779895929332,32.27,75337.15,50.2,0.2948,0.00017,22.29209]
[1779895930422,32.27,75336.59,50.2,0.29471,0.00017,22.28871]
[1779895931747,32.27,75333.8,50.2,0.29425,0.00017,22.27182]
[1779895931758,32.27,75333.8,50.2,0.29425,0.00017,22.27182]
[1779895931778,32.27,75333.8,50.2,0.29425,0.00017,22.27182]
[1779895931791,32.27,75333.8,50.2,0.29425,0.00017,22.27182]
[1779895932015,32.27,75333.8,50.2,0.29425,0.00017,22.27182]
[1779895932047,32.27,75333.8,50.2,0.29425,0.00017,22.27182]
[1779895932616,32.27,75325.69,50.2,0.29291,0.00016,22.22248]
[1779895933401,32.27,75317.49,50.2,0.29156,0.00016,22.17241]
[1779895938454,32.28,75311.16,50.2,0.29053,0.00016,22.13409]
[1779895943022,32.28,75312.85,50.2,0.29083,0.00016,22.14524]
[1779895946044,32.28,75307.73,50.2,0.29001,0.00016,22.11424]
[1779895946180,32.28,75307.73,50.2,0.29001,0.00016,22.11424]
[1779895949163,32.28,75301.16,50.2,0.28894,0.00016,22.07424]
[1779895954552,32.29,75301.45,50.2,0.289,0.00016,22.07347]
[1779895958466,32.29,75301.31,50.2,0.28899,0.00016,22.07319]
[1779895958689,32.29,75301.31,50.2,0.28899,0.00016,22.07319]
[1779895961750,32.3,75294.3,50.2,0.28787,0.00016,22.03061]
[1779895963349,32.3,75294.3,50.2,0.28787,0.00016,22.03061]
[1779895968650,32.3,75289.11,50.2,0.28707,0.00016,22.00008]
[1779895970506,32.3,75289.46,50.2,0.28713,0.00016,22.00251]
[1779895971579,32.31,75291.21,50.2,0.28743,0.00016,22.01364]
[1779895974184,32.31,75293.97,50.2,0.2879,0.00016,22.03149]
[1779895979729,32.31,75302.13,50.2,0.28926,0.00016,22.08313]
[1779895983171,32.32,75302.37,50.2,0.28932,0.00016,22.08515]
[1779895986392,32.32,75294.71,50.2,0.28808,0.00016,22.03821]
[1779895993538,32.33,75301.12,50.2,0.28917,0.00016,22.07934]
[1779895994792,32.33,75304.01,50.2,0.28965,0.00016,22.09753]
[1779895994853,32.33,75304.01,50.2,0.28965,0.00016,22.09753]
[1779896001309,32.33,75309.34,50.2,0.29055,0.00016,22.13128]
[1779896003283,32.33,75310.43,50.2,0.29074,0.00016,22.13842]
[1779896003851,32.33,75312.67,50.2,0.29111,0.00016,22.15229]
[1779896005806,32.34,75314.72,50.2,0.29146,0.00016,22.1651]
[1779896005945,32.34,75314.72,50.2,0.29146,0.00016,22.1651]
[1779896005961,32.34,75314.72,50.2,0.29146,0.00016,22.1651]
[1779896007136,32.34,75318.31,50.2,0.29205,0.00016,22.18717]
[1779896008235,32.34,75323.01,50.2,0.29283,0.00016,22.21595]
[1779896008882,32.34,75322.95,50.2,0.29282,0.00016,22.21566]
[1779896009509,32.34,75322.95,50.2,0.29282,0.00016,22.21566]
[1779896010179,32.34,75323.68,50.2,0.29294,0.00016,22.22018]
[1779896012575,32.34,75324.39,50.2,0.29304,0.00016,22.22087]
[1779896013413,32.34,75324.1,50.2,0.29299,0.00016,22.21918]
[1779896013933,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896013933,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896013935,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014031,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014031,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014244,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014283,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014295,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014371,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014412,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014489,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014611,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014637,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014689,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014747,32.34,75326.25,50.2,0.29335,0.00016,22.23234]
[1779896014672,32.34,75327.98,50.2,0.29363,0.00016,22.24291]
[1779896014869,32.34,75327.98,50.2,0.29363,0.00016,22.24291]
[1779896014956,32.34,75327.98,50.2,0.29363,0.00016,22.24291]
[1779896014975,32.34,75327.98,50.2,0.29363,0.00016,22.24291]
[1779896015016,32.34,75327.98,50.2,0.29363,0.00016,22.24291]
[1779896015465,32.34,75327.98,50.2,0.29363,0.00016,22.24291]
[1779896015563,32.34,75327.98,50.2,0.29363,0.00016,22.24291]
[1779896015749,32.34,75327.98,50.2,0.29363,0.00016,22.24291]
[1779896015613,32.34,75347.61,50.2,0.29688,0.00017,22.36159]
[1779896017465,32.34,75350.75,50.2,0.2974,0.00017,22.38042]
[1779896017969,32.34,75351.26,50.2,0.29749,0.00017,22.38349]
[1779896017972,32.34,75351.26,50.2,0.29749,0.00017,22.38349]
[1779896018114,32.34,75351.26,50.2,0.29749,0.00017,22.38349]
[1779896018181,32.34,75351.26,50.2,0.29749,0.00017,22.38349]
[1779896018196,32.34,75351.26,50.2,0.29749,0.00017,22.38349]
[1779896018248,32.34,75351.26,50.2,0.29749,0.00017,22.38349]
[1779896018289,32.34,75351.26,50.2,0.29749,0.00017,22.38349]
[1779896018622,32.34,75351.26,50.2,0.29749,0.00017,22.38349]
[1779896018802,32.34,75347.92,50.2,0.29693,0.00017,22.36344]
[1779896019099,32.34,75347.92,50.2,0.29693,0.00017,22.36344]
[1779896019399,32.34,75337.46,50.2,0.2952,0.00017,22.30042]
[1779896020106,32.34,75337.46,50.2,0.2952,0.00017,22.30042]
[1779896020426,32.34,75337.46,50.2,0.2952,0.00017,22.30042]
[1779896020534,32.34,75337.46,50.2,0.2952,0.00017,22.30042]
[1779896020595,32.34,75337.46,50.2,0.2952,0.00017,22.30042]
[1779896021207,32.34,75333.91,50.2,0.29462,0.00017,22.27902]
[1779896021275,32.34,75333.91,50.2,0.29462,0.00017,22.27902]
[1779896021289,32.34,75333.91,50.2,0.29462,0.00017,22.27902]
[1779896021570,32.34,75333.91,50.2,0.29462,0.00017,22.27902]
[1779896021620,32.34,75333.91,50.2,0.29462,0.00017,22.27902]
[1779896022938,32.34,75327.57,50.2,0.29357,0.00016,22.24065]
[1779896028039,32.34,75321.77,50.2,0.29263,0.00016,22.20564]
[1779896028284,32.34,75321.77,50.2,0.29263,0.00016,22.20564]
[1779896028339,32.34,75321.77,50.2,0.29263,0.00016,22.20564]
[1779896028651,32.34,75321.77,50.2,0.29263,0.00016,22.20564]
[1779896028698,32.34,75320.19,50.2,0.29237,0.00016,22.19617]
[1779896030184,32.34,75310.9,50.2,0.29085,0.00016,22.13955]
[1779896032973,32.34,75305.31,50.2,0.28994,0.00016,22.1055]
[1779896033172,32.34,75305.31,50.2,0.28994,0.00016,22.1055]
[1779896033925,32.34,75302.51,50.2,0.28949,0.00016,22.08842]
[1779896037171,32.35,75300.71,50.2,0.28921,0.00016,22.07789]
[1779896038174,32.35,75304.95,50.2,0.28991,0.00016,22.10419]
[1779896041550,32.35,75301.24,50.2,0.28932,0.00016,22.08187]
[1779896041553,32.35,75301.24,50.2,0.28932,0.00016,22.08187]
[1779896042595,32.35,75300.61,50.2,0.28922,0.00016,22.07817]
[1779896045256,32.35,75293.4,50.2,0.28806,0.00016,22.03421]
[1779896045503,32.35,75285.15,50.2,0.28671,0.00016,21.98304]
[1779896046005,32.35,75285.15,50.2,0.28671,0.00016,21.98304]
[1779896046864,32.35,75285.15,50.2,0.28671,0.00016,21.98304]
[1779896048006,32.36,75280.78,50.2,0.28601,0.00016,21.95627]
[1779896052363,32.36,75277.43,50.2,0.2855,0.00016,21.93659]
[1779896052998,32.36,75271.63,50.2,0.28456,0.00016,21.90059]
[1779896053139,32.36,75271.63,50.2,0.28456,0.00016,21.90059]
[1779896054166,32.36,75267.95,50.2,0.28397,0.00016,21.87782]
[1779896057865,32.37,75264.42,50.2,0.28343,0.00016,21.85694]
[1779896058563,32.37,75264.42,50.2,0.28343,0.00016,21.85694]
[1779896058715,32.37,75260.18,50.2,0.28276,0.00016,21.83061]
[1779896064359,32.44,75258.24,50.2,0.28288,0.00016,21.8348]
[1779896064871,32.44,75258.24,50.2,0.28288,0.00016,21.8348]
[1779896064991,32.44,75258.24,50.2,0.28288,0.00016,21.8348]
[1779896065366,32.45,75259.15,50.2,0.2831,0.00016,21.84319]
[1779896070401,32.48,75266.28,50.2,0.28441,0.00016,21.89337]
[1779896075628,32.48,75269.49,50.2,0.28492,0.00016,21.91034]
[1779896076699,32.48,75269.93,50.2,0.285,0.00016,21.91326]
[1779896077146,32.48,75269.92,50.2,0.285,0.00016,21.91336]
[1779896078156,32.48,75267.51,50.2,0.28462,0.00016,21.89857]
[1779896083286,32.49,75268.41,50.2,0.28479,0.00016,21.90539]
[1779896088406,32.49,75270.0,50.2,0.28508,0.00016,21.91644]
[1779896093562,32.5,75278.95,50.2,0.28657,0.00016,21.97325]
[1779896094656,32.5,75278.95,50.2,0.28657,0.00016,21.97325]
[1779896095983,32.51,75280.87,50.2,0.28693,0.00016,21.98691]
[1779896096171,32.51,75280.87,50.2,0.28693,0.00016,21.98691]
[1779896096793,32.51,75280.87,50.2,0.28693,0.00016,21.98691]
[1779896097484,32.51,75283.83,50.2,0.28745,0.00016,22.0067]
[1779896097577,32.51,75283.83,50.2,0.28745,0.00016,22.0067]
[1779896097600,32.51,75283.83,50.2,0.28745,0.00016,22.0067]
[1779896097645,32.51,75283.83,50.2,0.28745,0.00016,22.0067]
[1779896097808,32.51,75283.83,50.2,0.28745,0.00016,22.0067]
[1779896097857,32.51,75290.73,50.2,0.28858,0.00016,22.04934]
[1779896097987,32.51,75290.73,50.2,0.28858,0.00016,22.04934]
[1779896098042,32.51,75290.73,50.2,0.28858,0.00016,22.04934]
[1779896098261,32.51,75290.73,50.2,0.28858,0.00016,22.04934]
[1779896098345,32.51,75290.73,50.2,0.28858,0.00016,22.04934]
[1779896098385,32.51,75290.73,50.2,0.28858,0.00016,22.04934]
[1779896098749,32.51,75290.73,50.2,0.28858,0.00016,22.04934]
[1779896098751,32.51,75304.16,50.2,0.29077,0.00016,22.13171]
[1779896099142,32.51,75304.16,50.2,0.29077,0.00016,22.13171]
[1779896099171,32.51,75304.16,50.2,0.29077,0.00016,22.13171]
[1779896099285,32.51,75304.16,50.2,0.29077,0.00016,22.13171]
[1779896099468,32.51,75304.16,50.2,0.29077,0.00016,22.13171]
[1779896100569,32.51,75308.21,50.2,0.29143,0.00016,22.15642]
[1779896100573,32.51,75308.21,50.2,0.29143,0.00016,22.15642]
[1779896102203,32.51,75309.08,50.2,0.29157,0.00016,22.16168]
[1779896102330,32.51,75309.08,50.2,0.29157,0.00016,22.16168]
[1779896102635,32.51,75310.31,50.2,0.29177,0.00016,22.16914]
[1779896103743,32.51,75310.31,50.2,0.29177,0.00016,22.16914]
[1779896104933,32.51,75312.28,50.2,0.29209,0.00016,22.18121]
[1779896105386,32.51,75312.28,50.2,0.29209,0.00016,22.18121]
[1779896105507,32.51,75312.28,50.2,0.29209,0.00016,22.18121]
[1779896106423,32.51,75312.47,50.2,0.29213,0.00016,22.1824]
[1779896106531,32.51,75312.47,50.2,0.29213,0.00016,22.1824]
[1779896106655,32.51,75312.47,50.2,0.29213,0.00016,22.1824]
[1779896106706,32.51,75312.47,50.2,0.29213,0.00016,22.1824]
[1779896106842,32.51,75317.06,50.2,0.29288,0.00016,22.21028]
[1779896107769,32.51,75317.06,50.2,0.29288,0.00016,22.21028]
[1779896108639,32.51,75320.75,50.2,0.29348,0.00016,22.23265]
[1779896108848,32.51,75320.75,50.2,0.29348,0.00016,22.23265]
[1779896109704,32.51,75323.16,50.2,0.29388,0.00016,22.24723]
[1779896112865,32.51,75320.5,50.2,0.29345,0.00016,22.23118]
[1779896113625,32.51,75320.2,50.2,0.2934,0.00016,22.22939]
[1779896114825,32.51,75320.26,50.2,0.29341,0.00016,22.22978]
[1779896119373,32.52,75319.82,50.2,0.29334,0.00016,22.22728]
[1779896121324,32.52,75317.7,50.2,0.29299,0.00016,22.21451]
[1779896122420,32.52,75317.33,50.2,0.29293,0.00016,22.21231]
[1779896122953,32.52,75317.98,50.2,0.29304,0.00016,22.21628]
[1779896124791,32.52,75318.11,50.2,0.29306,0.00016,22.21711]
[1779896125080,32.52,75318.4,50.2,0.29311,0.00016,22.2189]
[1779896125767,32.52,75318.4,50.2,0.29311,0.00016,22.2189]
[1779896125830,32.52,75318.4,50.2,0.29311,0.00016,22.2189]
[1779896126623,32.52,75317.13,50.2,0.29291,0.00016,22.21124]
[1779896127390,32.52,75313.1,50.2,0.29225,0.00016,22.18682]
[1779896130080,32.52,75315.7,50.2,0.29268,0.00016,22.20271]
[1779896135689,32.52,75314.93,50.2,0.29253,0.00016,22.19444]
[1779896135724,32.52,75314.93,50.2,0.29253,0.00016,22.19444]
[1779896135774,32.52,75314.93,50.2,0.29253,0.00016,22.19444]
[1779896137002,32.52,75323.82,50.2,0.29399,0.00016,22.24825]
[1779896137678,32.52,75323.82,50.2,0.29399,0.00016,22.24825]
[1779896143382,32.52,75325.37,50.2,0.29424,0.00016,22.25748]
[1779896143398,32.52,75325.37,50.2,0.29424,0.00016,22.25748]
[1779896143421,32.52,75325.37,50.2,0.29424,0.00016,22.25748]
[1779896144289,32.52,75324.31,50.2,0.29406,0.00016,22.25104]
[1779896144296,32.52,75324.31,50.2,0.29406,0.00016,22.25104]
[1779896146096,32.52,75317.46,50.2,0.29294,0.00016,22.20968]
[1779896146994,32.52,75319.27,50.2,0.29324,0.00016,22.22065]
[1779896147983,32.52,75318.85,50.2,0.29317,0.00016,22.21811]
[1779896149650,32.52,75314.44,50.2,0.29245,0.00016,22.1914]
[1779896149869,32.52,75314.44,50.2,0.29245,0.00016,22.1914]
[1779896149879,32.52,75311.32,50.2,0.29194,0.00016,22.17255]
[1779896149987,32.52,75311.32,50.2,0.29194,0.00016,22.17255]
[1779896150369,32.52,75311.32,50.2,0.29194,0.00016,22.17255]
[1779896150436,32.52,75311.32,50.2,0.29194,0.00016,22.17255]
[1779896150673,32.52,75311.32,50.2,0.29194,0.00016,22.17255]
[1779896150854,32.52,75302.91,50.2,0.29057,0.00016,22.12141]
[1779896151782,32.52,75302.91,50.2,0.29057,0.00016,22.12141]
[1779896151865,32.52,75294.7,50.2,0.28923,0.00016,22.0713]
[1779896151953,32.52,75294.7,50.2,0.28923,0.00016,22.0713]
[1779896152969,32.52,75292.78,50.2,0.28893,0.00016,22.05968]
[1779896153016,32.52,75292.78,50.2,0.28893,0.00016,22.05968]
[1779896159482,32.52,75290.11,50.2,0.28851,0.00016,22.04409]
[1779896159560,32.52,75290.11,50.2,0.28851,0.00016,22.04409]
[1779896159772,32.52,75290.11,50.2,0.28851,0.00016,22.04409]
[1779896160677,32.53,75289.5,50.2,0.28842,0.00016,22.04069]
[1779896165787,32.53,75297.37,50.2,0.28972,0.00016,22.08956]
[1779896169983,32.53,75302.18,50.2,0.29052,0.00016,22.11961]
[1779896171720,32.53,75305.19,50.2,0.29101,0.00016,22.13797]
[1779896177158,32.53,75308.96,50.2,0.29164,0.00016,22.16136]
[1779896178268,32.53,75308.96,50.2,0.29164,0.00016,22.16136]
[1779896178308,32.53,75308.96,50.2,0.29164,0.00016,22.16136]
[1779896179290,32.53,75306.53,50.2,0.29125,0.00016,22.14668]
[1779896179305,32.53,75306.53,50.2,0.29125,0.00016,22.14668]
[1779896179636,32.53,75306.53,50.2,0.29125,0.00016,22.14668]
[1779896179745,32.53,75306.53,50.2,0.29125,0.00016,22.14668]
[1779896179786,32.53,75306.53,50.2,0.29125,0.00016,22.14668]
[1779896179825,32.53,75305.03,50.2,0.29101,0.00016,22.1376]
[1779896179983,32.53,75305.03,50.2,0.29101,0.00016,22.1376]
[1779896180681,32.53,75305.03,50.2,0.29101,0.00016,22.1376]
[1779896181114,32.53,75307.59,50.2,0.29143,0.00016,22.15329]
[1779896181512,32.53,75307.59,50.2,0.29143,0.00016,22.15329]
[1779896182143,32.53,75314.48,50.2,0.29256,0.00016,22.19523]
[1779896182676,32.53,75314.48,50.2,0.29256,0.00016,22.19523]
[1779896187995,32.54,75313.86,50.2,0.29246,0.00016,22.1917]
[1779896193271,32.54,75313.0,50.2,0.2923,0.00016,22.18299]
[1779896196359,32.54,75315.25,50.2,0.29267,0.00016,22.19676]
[1779896196588,32.54,75315.25,50.2,0.29267,0.00016,22.19676]
[1779896201941,32.54,75310.01,50.2,0.29183,0.00016,22.16536]
[1779896205227,32.54,75312.76,50.2,0.29229,0.00016,22.18234]
[1779896205235,32.54,75312.76,50.2,0.29229,0.00016,22.18234]
[1779896210188,32.54,75309.01,50.2,0.29168,0.00016,22.15978]
[1779896211725,32.54,75310.16,50.2,0.29187,0.00016,22.16685]
[1779896213722,32.54,75313.17,50.2,0.29236,0.00016,22.18526]
[1779896213814,32.54,75313.17,50.2,0.29236,0.00016,22.18526]
[1779896214353,32.54,75313.43,50.2,0.29241,0.00016,22.18689]
[1779896214429,32.54,75313.43,50.2,0.29241,0.00016,22.18689]
[1779896214474,32.54,75313.43,50.2,0.29241,0.00016,22.18689]
[1779896214518,32.54,75313.43,50.2,0.29241,0.00016,22.18689]
[1779896214666,32.54,75313.43,50.2,0.29241,0.00016,22.18689]
[1779896215682,32.54,75315.55,50.2,0.29276,0.00016,22.19978]
[1779896215835,32.54,75315.55,50.2,0.29276,0.00016,22.19978]
[1779896215934,32.54,75326.09,50.2,0.29449,0.00016,22.26349]
[1779896217144,32.54,75331.84,50.2,0.29543,0.00016,22.29802]
[1779896217200,32.54,75331.84,50.2,0.29543,0.00016,22.29802]
[1779896217312,32.54,75331.84,50.2,0.29543,0.00016,22.29802]
[1779896221510,32.54,75335.82,50.2,0.29608,0.00016,22.32176]
[1779896221604,32.54,75335.82,50.2,0.29608,0.00016,22.32176]
[1779896222487,32.54,75336.51,50.2,0.29619,0.00016,22.32585]
[1779896222508,32.54,75336.51,50.2,0.29619,0.00016,22.32585]
[1779896222542,32.54,75336.51,50.2,0.29619,0.00016,22.32585]
[1779896222667,32.54,75336.51,50.2,0.29619,0.00016,22.32585]
[1779896222732,32.54,75336.51,50.2,0.29619,0.00016,22.32585]
[1779896222897,32.54,75336.51,50.2,0.29619,0.00016,22.32585]
[1779896222960,32.54,75336.51,50.2,0.29619,0.00016,22.32585]
[1779896223828,32.54,75318.67,50.2,0.29326,0.00016,22.21839]
[1779896224375,32.54,75318.67,50.2,0.29326,0.00016,22.21839]
[1779896225526,32.54,75311.69,50.2,0.29212,0.00016,22.1761]
[1779896225575,32.54,75311.69,50.2,0.29212,0.00016,22.1761]
[1779896225658,32.54,75311.69,50.2,0.29212,0.00016,22.1761]
[1779896225697,32.54,75311.69,50.2,0.29212,0.00016,22.1761]
[1779896225738,32.54,75311.69,50.2,0.29212,0.00016,22.1761]
[1779896225770,32.54,75311.69,50.2,0.29212,0.00016,22.1761]
[1779896225953,32.54,75311.69,50.2,0.29212,0.00016,22.1761]
[1779896225884,32.54,75309.88,50.2,0.29182,0.00016,22.16514]
[1779896226190,32.54,75309.88,50.2,0.29182,0.00016,22.16514]
[1779896227173,32.54,75303.66,50.2,0.29081,0.00016,22.12732]
[1779896228458,32.54,75297.41,50.2,0.28979,0.00016,22.08921]
[1779896229093,32.54,75294.9,50.2,0.28939,0.00016,22.07396]
[1779896230169,32.54,75293.25,50.2,0.28912,0.00016,22.06397]
[1779896230173,32.54,75293.25,50.2,0.28912,0.00016,22.06397]
[1779896231531,32.54,75295.46,50.2,0.28948,0.00016,22.07764]
[1779896232569,32.54,75298.04,50.2,0.28991,0.00016,22.09355]
[1779896234097,32.55,75302.56,50.2,0.29065,0.00016,22.12133]
[1779896236060,32.55,75297.93,50.2,0.2899,0.00016,22.09322]
[1779896237618,32.55,75298.37,50.2,0.28997,0.00016,22.09601]
[1779896237637,32.55,75298.37,50.2,0.28997,0.00016,22.09601]
[1779896237753,32.55,75298.37,50.2,0.28997,0.00016,22.09601]
[1779896237822,32.55,75299.44,50.2,0.29015,0.00016,22.10265]
[1779896241156,32.55,75299.69,50.2,0.29019,0.00016,22.10424]
[1779896241618,32.55,75300.64,50.2,0.29035,0.00016,22.11009]
[1779896242659,32.55,75300.64,50.2,0.29035,0.00016,22.11009]
[1779896244305,32.55,75300.33,50.2,0.2903,0.00016,22.10828]
[1779896244441,32.55,75300.33,50.2,0.2903,0.00016,22.10828]
[1779896245435,32.55,75302.96,50.2,0.29073,0.00016,22.12437]
[1779896248940,32.55,75304.75,50.2,0.29102,0.00016,22.13533]
[1779896249831,32.55,75304.75,50.2,0.29103,0.00016,22.13535]
[1779896250525,32.55,75308.34,50.2,0.29161,0.00016,22.15725]
[1779896254165,32.55,75312.67,50.2,0.2923,0.00016,22.17983]
[1779896254249,32.55,75312.67,50.2,0.2923,0.00016,22.17983]
[1779896255427,32.55,75317.11,50.2,0.29302,0.00016,22.20674]
[1779896255642,32.55,75317.11,50.2,0.29302,0.00016,22.20674]
[1779896255646,32.55,75317.11,50.2,0.29302,0.00016,22.20674]
[1779896255984,32.55,75317.11,50.2,0.29302,0.00016,22.20674]
[1779896256624,32.55,75318.49,50.2,0.29325,0.00016,22.21507]
[1779896256727,32.55,75318.49,50.2,0.29325,0.00016,22.21507]
[1779896256754,32.55,75318.49,50.2,0.29325,0.00016,22.21507]
[1779896256781,32.55,75318.49,50.2,0.29325,0.00016,22.21507]
[1779896257014,32.55,75318.49,50.2,0.29325,0.00016,22.21507]
[1779896257020,32.55,75324.56,50.2,0.29424,0.00016,22.25168]
[1779896257221,32.55,75324.56,50.2,0.29424,0.00016,22.25168]
[1779896257550,32.55,75324.56,50.2,0.29424,0.00016,22.25168]
[1779896257824,32.55,75333.62,50.2,0.29573,0.00016,22.30613]
[1779896262417,32.55,75340.58,50.2,0.29687,0.00016,22.34752]
[1779896263835,32.55,75341.5,50.2,0.29702,0.00016,22.35293]
[1779896269815,32.54,75344.41,50.2,0.29748,0.00016,22.3697]
[1779896274851,32.54,75344.54,50.2,0.29749,0.00016,22.37002]
[1779896279886,32.54,75343.52,50.2,0.29731,0.00016,22.36351]
[1779896284921,32.54,75348.77,50.2,0.29816,0.00016,22.39434]
[1779896289956,32.54,75344.81,50.2,0.29749,0.00016,22.37029]
[1779896294991,32.53,75342.8,50.2,0.29715,0.00016,22.3579]
[1779896300027,32.53,75343.84,50.2,0.29731,0.00016,22.36371]
[1779896303222,32.53,75341.62,50.2,0.29694,0.00016,22.35024]
[1779896303229,32.53,75341.62,50.2,0.29694,0.00016,22.35024]
[1779896308950,32.53,75340.03,50.2,0.29667,0.00016,22.34041]
[1779896310661,32.53,75339.92,50.2,0.29665,0.00016,22.33964]
[1779896316675,32.53,75335.27,50.2,0.29585,0.00016,22.30788]
[1779896316725,32.53,75335.27,50.2,0.29585,0.00016,22.30788]
[1779896316751,32.53,75335.27,50.2,0.29585,0.00016,22.30788]
[1779896316819,32.53,75335.27,50.2,0.29585,0.00016,22.30788]
[1779896316992,32.53,75335.27,50.2,0.29585,0.00016,22.30788]
[1779896318998,32.53,75326.67,50.2,0.29444,0.00016,22.25616]
[1779896319705,32.53,75326.67,50.2,0.29444,0.00016,22.25616]
[1779896325911,32.53,75322.37,50.2,0.29374,0.00016,22.2304]
[1779896325942,32.53,75322.37,50.2,0.29374,0.00016,22.2304]
[1779896327208,32.53,75327.21,50.2,0.29453,0.00016,22.25966]
[1779896327222,32.53,75327.21,50.2,0.29453,0.00016,22.25966]
[1779896330282,32.53,75325.28,50.2,0.29422,0.00016,22.24809]
[1779896334904,32.53,75319.76,50.2,0.29331,0.00016,22.21488]
[1779896336340,32.53,75317.44,50.2,0.29294,0.00016,22.201]
[1779896336382,32.53,75317.44,50.2,0.29294,0.00016,22.201]
[1779896336427,32.53,75317.44,50.2,0.29294,0.00016,22.201]
[1779896336862,32.53,75314.23,50.2,0.29242,0.00016,22.18163]
[1779896338179,32.53,75309.63,50.2,0.29166,0.00016,22.15373]
[1779896340274,32.53,75298.69,50.2,0.28988,0.00016,22.08711]
[1779896340735,32.53,75298.69,50.2,0.28988,0.00016,22.08711]
[1779896345711,32.53,75299.22,50.2,0.28998,0.00016,22.09075]
[1779896351295,32.54,75299.65,50.2,0.29007,0.00016,22.09394]
[1779896354171,32.54,75295.53,50.2,0.2894,0.00016,22.0691]
[1779896355714,32.54,75296.02,50.2,0.28948,0.00016,22.0721]
[1779896357925,32.54,75286.06,50.2,0.28788,0.00016,22.0114]
[1779896358457,32.54,75286.06,50.2,0.28788,0.00016,22.0114]
[1779896358531,32.54,75286.06,50.2,0.28788,0.00016,22.0114]
[1779896358595,32.54,75285.76,50.2,0.28783,0.00016,22.00972]
[1779896360357,32.54,75286.08,50.2,0.28789,0.00016,22.01169]
[1779896362133,32.54,75287.6,50.2,0.28813,0.00016,22.02114]
[1779896367205,32.54,75290.39,50.2,0.2886,0.00016,22.03883]
[1779896367212,32.54,75290.39,50.2,0.2886,0.00016,22.03883]
[1779896367498,32.54,75290.44,50.2,0.28861,0.00016,22.03922]
[1779896368689,32.54,75290.44,50.2,0.28861,0.00016,22.03922]
[1779896370535,32.54,75291.41,50.2,0.28878,0.00016,22.04533]
[1779896374212,32.55,75290.42,50.2,0.2886,0.00016,22.03572]
[1779896374526,32.55,75290.42,50.2,0.2886,0.00016,22.03572]
[1779896374675,32.55,75290.42,50.2,0.2886,0.00016,22.03572]
[1779896374777,32.55,75290.42,50.2,0.2886,0.00016,22.03572]
[1779896374811,32.55,75290.42,50.2,0.2886,0.00016,22.03572]
[1779896375117,32.55,75286.5,50.2,0.28796,0.00016,22.01169]
[1779896375179,32.55,75286.5,50.2,0.28796,0.00016,22.01169]
[1779896375232,32.55,75286.5,50.2,0.28796,0.00016,22.01169]
[1779896375515,32.55,75286.5,50.2,0.28796,0.00016,22.01169]
[1779896376109,32.55,75286.5,50.2,0.28796,0.00016,22.01169]
[1779896377836,32.55,75277.59,50.2,0.28652,0.00016,21.9569]
[1779896384077,32.55,75279.82,50.2,0.2869,0.00016,21.9714]
[1779896385159,32.55,75278.17,50.2,0.28664,0.00016,21.96132]
[1779896387590,32.55,75275.39,50.2,0.2862,0.00016,21.94451]
[1779896390177,32.55,75267.27,50.2,0.2849,0.00016,21.89461]
[1779896395153,32.56,75272.51,50.2,0.28576,0.00016,21.92789]
[1779896399159,32.56,75273.41,50.2,0.28593,0.00016,21.93406]
[1779896404015,32.56,75274.91,50.2,0.28619,0.00016,21.94408]
[1779896404147,32.56,75276.02,50.2,0.28637,0.00016,21.95109]
[1779896405066,32.56,75276.02,50.2,0.28637,0.00016,21.95109]
[1779896410789,32.57,75282.68,50.2,0.28747,0.00016,21.99287]
[1779896413847,32.57,75286.06,50.2,0.28803,0.00016,22.01398]
[1779896414172,32.57,75286.06,50.2,0.28803,0.00016,22.01398]
[1779896414450,32.57,75291.9,50.2,0.28898,0.00016,22.04991]
[1779896414498,32.57,75291.9,50.2,0.28898,0.00016,22.04991]
[1779896414524,32.57,75291.9,50.2,0.28898,0.00016,22.04991]
[1779896415498,32.57,75298.02,50.2,0.28998,0.00016,22.08741]
[1779896418118,32.57,75299.5,50.2,0.29022,0.00016,22.09645]
[1779896419867,32.57,75309.68,50.2,0.29188,0.00016,22.15836]
[1779896420998,32.57,75309.68,50.2,0.29188,0.00016,22.15836]
[1779896421013,32.57,75309.68,50.2,0.29188,0.00016,22.15836]
[1779896426916,32.57,75313.59,50.2,0.29251,0.00016,22.18184]
[1779896428509,32.57,75315.37,50.2,0.2928,0.00016,22.19259]
[1779896428868,32.57,75315.37,50.2,0.2928,0.00016,22.19259]
[1779896428950,32.57,75315.37,50.2,0.2928,0.00016,22.19259]
[1779896431976,32.57,75316.0,50.2,0.2929,0.00016,22.19632]
[1779896435081,32.57,75316.26,50.2,0.29292,0.00016,22.19406]
[1779896436595,32.57,75319.15,50.2,0.29339,0.00016,22.21147]
[1779896436598,32.57,75319.15,50.2,0.29339,0.00016,22.21147]
[1779896436663,32.57,75319.15,50.2,0.29339,0.00016,22.21147]
[1779896437015,32.57,75319.15,50.2,0.29339,0.00016,22.21147]
[1779896438660,32.57,75317.33,50.2,0.29309,0.00016,22.20041]
[1779896438980,32.57,75317.33,50.2,0.29309,0.00016,22.20041]
[1779896442923,32.57,75317.46,50.2,0.29311,0.00016,22.20111]
[1779896443868,32.57,75317.02,50.2,0.29303,0.00016,22.19843]
[1779896448089,32.57,75315.98,50.2,0.29286,0.00016,22.19209]
[1779896448267,32.57,75312.6,50.2,0.29231,0.00016,22.17161]
[1779896450069,32.57,75311.6,50.2,0.29215,0.00016,22.16557]
[1779896450396,32.57,75311.57,50.2,0.29214,0.00016,22.16541]
[1779896450982,32.57,75311.57,50.2,0.29214,0.00016,22.16541]
[1779896451763,32.57,75310.64,50.2,0.29199,0.00016,22.15979]
[1779896455536,32.57,75304.98,50.2,0.29107,0.00016,22.12563]
[1779896461154,32.57,75309.4,50.2,0.2918,0.00016,22.1528]
[1779896466190,32.57,75310.66,50.2,0.29201,0.00016,22.16062]
[1779896473240,32.57,75310.01,50.2,0.29191,0.00016,22.15692]
[1779896478275,32.57,75305.13,50.2,0.29113,0.00016,22.12755]
[1779896483311,32.57,75306.3,50.2,0.29133,0.00016,22.13499]
[1779896488358,32.57,75308.15,50.2,0.29163,0.00016,22.14645]
[1779896494388,32.58,75309.99,50.2,0.29192,0.00016,22.15417]
[1779896499423,32.58,75310.67,50.2,0.29203,0.00016,22.15844]
[1779896501626,32.58,75310.68,50.2,0.29204,0.00016,22.15853]
[1779896507293,32.58,75307.99,50.2,0.2916,0.00016,22.14242]
[1779896507301,32.58,75307.99,50.2,0.2916,0.00016,22.14242]
[1779896507411,32.58,75307.99,50.2,0.2916,0.00016,22.14242]
[1779896507520,32.58,75307.99,50.2,0.2916,0.00016,22.14242]
[1779896507739,32.58,75307.99,50.2,0.2916,0.00016,22.14242]
[1779896507806,32.58,75307.99,50.2,0.2916,0.00016,22.14242]
[1779896508085,32.58,75307.99,50.2,0.2916,0.00016,22.14242]
[1779896508162,32.58,75302.34,50.2,0.29068,0.00016,22.10817]
[1779896508646,32.58,75293.39,50.2,0.28923,0.00016,22.0535]
[1779896511455,32.58,75289.21,50.2,0.28855,0.00016,22.02801]
[1779896513241,32.58,75286.58,50.2,0.28813,0.00016,22.01194]
[1779896513429,32.58,75283.26,50.2,0.28759,0.00016,21.99169]
[1779896513677,32.58,75283.26,50.2,0.28759,0.00016,21.99169]
[1779896520158,32.58,75280.29,50.2,0.28713,0.00016,21.97405]
[1779896522367,32.59,75279.94,50.2,0.28708,0.00016,21.97238]
[1779896524984,32.59,75282.68,50.2,0.28753,0.00016,21.98939]
[1779896525042,32.59,75282.68,50.2,0.28753,0.00016,21.98939]
[1779896525181,32.59,75284.46,50.2,0.28783,0.00016,22.00056]
[1779896525469,32.59,75284.46,50.2,0.28783,0.00016,22.00056]
[1779896525627,32.59,75284.46,50.2,0.28783,0.00016,22.00056]
[1779896525738,32.59,75284.46,50.2,0.28783,0.00016,22.00056]
[1779896526062,32.59,75284.46,50.2,0.28783,0.00016,22.00056]
[1779896526132,32.59,75284.46,50.2,0.28783,0.00016,22.00056]
[1779896526223,32.59,75287.04,50.2,0.28825,0.00016,22.01651]
[1779896526472,32.59,75287.04,50.2,0.28825,0.00016,22.01651]
[1779896531806,32.59,75280.93,50.2,0.28727,0.00016,21.97928]
[1779896537696,32.59,75278.88,50.2,0.28696,0.00016,21.9675]
[1779896541835,32.59,75285.27,50.2,0.288,0.00016,22.00712]
[1779896542904,32.59,75287.88,50.2,0.28843,0.00016,22.02322]
[1779896542930,32.59,75287.88,50.2,0.28843,0.00016,22.02322]
[1779896543676,32.59,75288.3,50.2,0.2885,0.00016,22.02584]
[1779896543732,32.59,75288.3,50.2,0.2885,0.00016,22.02584]
[1779896544148,32.59,75292.06,50.2,0.28911,0.00016,22.04894]
[1779896544979,32.59,75292.06,50.2,0.28911,0.00016,22.04894]
[1779896545221,32.59,75292.06,50.2,0.28911,0.00016,22.04894]
[1779896545278,32.59,75295.01,50.2,0.28959,0.00016,22.06704]
[1779896545656,32.59,75295.01,50.2,0.28959,0.00016,22.06704]
[1779896545799,32.59,75295.01,50.2,0.28959,0.00016,22.06704]
[1779896545895,32.59,75295.01,50.2,0.28959,0.00016,22.06704]
[1779896546139,32.59,75295.01,50.2,0.28959,0.00016,22.06704]
[1779896546269,32.59,75295.01,50.2,0.28959,0.00016,22.06704]
[1779896546302,32.59,75295.01,50.2,0.28959,0.00016,22.06704]
[1779896546144,32.59,75285.05,50.2,0.28797,0.00016,22.00599]
[1779896547133,32.59,75285.05,50.2,0.28797,0.00016,22.00599]
[1779896547171,32.6,75277.24,50.2,0.28671,0.00016,21.95796]
[1779896552891,32.6,75275.57,50.2,0.28643,0.00016,21.94448]
[1779896554961,32.6,75273.97,50.2,0.28618,0.00016,21.93483]
[1779896555232,32.6,75273.97,50.2,0.28618,0.00016,21.93483]
[1779896555748,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896555783,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896555791,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896555869,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896556051,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896556097,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896556186,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896556225,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896556268,32.6,75272.68,50.2,0.28597,0.00016,21.92698]
[1779896556332,32.6,75260.65,50.2,0.28403,0.00016,21.85245]
[1779896556395,32.6,75260.65,50.2,0.28403,0.00016,21.85245]
[1779896556890,32.6,75260.65,50.2,0.28403,0.00016,21.85245]
[1779896557138,32.6,75260.65,50.2,0.28403,0.00016,21.85245]
[1779896557195,32.6,75260.65,50.2,0.28403,0.00016,21.85245]
[1779896557250,32.6,75260.65,50.2,0.28403,0.00016,21.85245]
[1779896557276,32.6,75260.65,50.2,0.28403,0.00016,21.85245]
[1779896557269,32.6,75242.38,50.2,0.2811,0.00016,21.7383]
[1779896557420,32.6,75242.38,50.2,0.2811,0.00016,21.7383]
[1779896557586,32.6,75242.38,50.2,0.2811,0.00016,21.7383]
[1779896557728,32.6,75242.38,50.2,0.2811,0.00016,21.7383]
[1779896558243,32.6,75233.99,50.2,0.27976,0.00016,21.68563]
[1779896558967,32.6,75233.99,50.2,0.27976,0.00016,21.68563]
[1779896559153,32.6,75232.16,50.2,0.27946,0.00016,21.6739]
[1779896559716,32.6,75232.16,50.2,0.27946,0.00016,21.6739]
[1779896560229,32.6,75232.16,50.2,0.27946,0.00016,21.6739]
[1779896560257,32.6,75229.16,50.2,0.27897,0.00016,21.65479]
[1779896565531,32.6,75225.47,50.2,0.27837,0.00016,21.63076]
[1779896569171,32.6,75219.68,50.2,0.27744,0.00016,21.59376]
[1779896569576,32.6,75218.88,50.2,0.27731,0.00016,21.5886]
[1779896570263,32.6,75211.51,50.2,0.27613,0.00016,21.54149]
[1779896573047,32.59,75201.17,50.2,0.27448,0.00016,21.47511]
[1779896574745,32.59,75201.36,50.2,0.27451,0.00016,21.4763]
[1779896574980,32.59,75201.36,50.2,0.27451,0.00016,21.4763]
[1779896575087,32.59,75201.36,50.2,0.27451,0.00016,21.4763]
[1779896575272,32.59,75192.51,50.2,0.2731,0.00016,21.41937]
[1779896575542,32.59,75192.51,50.2,0.2731,0.00016,21.41937]
[1779896576076,32.59,75183.35,50.2,0.27164,0.00016,21.35958]
[1779896576522,32.59,75183.35,50.2,0.27164,0.00016,21.35958]
[1779896577341,32.59,75179.45,50.2,0.271,0.00016,21.33339]
[1779896578508,32.59,75174.57,50.2,0.27021,0.00016,21.30105]
[1779896579355,32.59,75174.57,50.2,0.27021,0.00016,21.30105]
[1779896579322,32.59,75175.01,50.2,0.27029,0.00016,21.30443]
[1779896580376,32.59,75178.4,50.2,0.27084,0.00016,21.32691]
[1779896581294,32.59,75175.28,50.2,0.27033,0.00016,21.30605]
[1779896583654,32.59,75170.11,50.2,0.26951,0.00016,21.272]
[1779896583672,32.59,75170.11,50.2,0.26951,0.00016,21.272]
[1779896583708,32.59,75170.11,50.2,0.26951,0.00016,21.272]
[1779896584223,32.59,75175.4,50.2,0.27034,0.00016,21.30644]
[1779896588351,32.59,75177.77,50.2,0.27072,0.00016,21.32197]
[1779896589269,32.59,75175.9,50.2,0.27043,0.00016,21.30984]
[1779896592331,32.59,75175.76,50.2,0.2704,0.00016,21.30891]
[1779896593087,32.59,75179.42,50.2,0.27098,0.00016,21.3327]
[1779896593965,32.59,75179.42,50.2,0.27098,0.00016,21.3327]
[1779896593992,32.59,75179.42,50.2,0.27098,0.00016,21.3327]
[1779896594325,32.59,75182.34,50.2,0.27144,0.00016,21.35166]
[1779896594764,32.59,75182.34,50.2,0.27144,0.00016,21.35166]
[1779896594769,32.59,75182.34,50.2,0.27144,0.00016,21.35166]
[1779896595101,32.59,75186.57,50.2,0.27213,0.00016,21.37971]
[1779896598661,32.59,75185.47,50.2,0.27196,0.00016,21.37261]
[1779896599305,32.59,75185.47,50.2,0.27196,0.00016,21.37261]
[1779896599420,32.59,75182.06,50.2,0.27142,0.00016,21.35055]
[1779896600136,32.59,75181.77,50.2,0.27139,0.00016,21.34954]
[1779896605171,32.6,75185.66,50.2,0.27206,0.00016,21.37662]
[1779896610208,32.6,75184.98,50.2,0.27196,0.00016,21.37246]
[1779896614108,32.6,75183.32,50.2,0.27167,0.00016,21.35805]
[1779896614202,32.6,75183.32,50.2,0.27167,0.00016,21.35805]
[1779896614211,32.6,75183.32,50.2,0.27167,0.00016,21.35805]
[1779896614349,32.6,75181.4,50.2,0.27137,0.00016,21.34568]
[1779896615392,32.6,75165.02,50.2,0.26879,0.00016,21.23927]
[1779896615756,32.6,75165.02,50.2,0.26879,0.00016,21.23927]
[1779896615887,32.6,75165.02,50.2,0.26879,0.00016,21.23927]
[1779896615967,32.6,75165.02,50.2,0.26879,0.00016,21.23927]
[1779896616274,32.6,75155.79,50.2,0.26734,0.00016,21.17887]
[1779896617439,32.6,75155.79,50.2,0.26734,0.00016,21.17887]
[1779896617582,32.6,75152.65,50.2,0.26685,0.00016,21.15831]
[1779896617661,32.6,75152.65,50.2,0.26685,0.00016,21.15831]
[1779896617780,32.6,75152.65,50.2,0.26685,0.00016,21.15831]
[1779896617969,32.6,75152.65,50.2,0.26685,0.00016,21.15831]
[1779896618288,32.6,75147.79,50.2,0.26608,0.00016,21.12642]
[1779896619090,32.6,75147.79,50.2,0.26608,0.00016,21.12642]
[1779896619105,32.6,75147.79,50.2,0.26608,0.00016,21.12642]
[1779896619305,32.6,75147.79,50.2,0.26608,0.00016,21.12642]
[1779896619407,32.6,75146.08,50.2,0.26582,0.00016,21.11514]
[1779896619721,32.6,75146.08,50.2,0.26582,0.00016,21.11514]
[1779896621059,32.6,75147.98,50.2,0.26611,0.00016,21.12769]
[1779896621991,32.6,75149.22,50.2,0.26631,0.00016,21.13588]
[1779896625141,32.6,75146.01,50.2,0.26581,0.00016,21.11492]
[1779896625394,32.6,75146.01,50.2,0.26581,0.00016,21.11492]
[1779896625444,32.6,75156.4,50.2,0.26744,0.00016,21.18315]
[1779896625472,32.6,75156.4,50.2,0.26744,0.00016,21.18315]
[1779896627393,32.6,75160.94,50.2,0.26815,0.00016,21.21283]
[1779896627522,32.6,75159.99,50.2,0.268,0.00016,21.20659]
[1779896627525,32.6,75159.99,50.2,0.268,0.00016,21.20659]
[1779896628379,32.6,75150.85,50.2,0.26657,0.00016,21.14662]
[1779896630003,32.6,75145.06,50.2,0.26566,0.00016,21.10852]
[1779896630324,32.6,75145.06,50.2,0.26566,0.00016,21.10852]
[1779896630393,32.6,75147.52,50.2,0.26604,0.00016,21.12468]
[1779896630564,32.6,75147.52,50.2,0.26604,0.00016,21.12468]
[1779896634237,32.6,75146.35,50.2,0.26587,0.00016,21.1172]
[1779896634721,32.6,75146.34,50.2,0.26587,0.00016,21.1172]
[1779896634737,32.6,75146.34,50.2,0.26587,0.00016,21.1172]
[1779896635428,32.6,75141.46,50.2,0.2651,0.00016,21.08516]
[1779896637136,32.6,75140.36,50.2,0.26493,0.00016,21.07792]
[1779896637187,32.6,75140.36,50.2,0.26493,0.00016,21.07792]
[1779896637444,32.6,75142.8,50.2,0.26532,0.00016,21.09402]
[1779896638181,32.6,75142.8,50.2,0.26532,0.00016,21.09402]
[1779896638410,32.6,75142.8,50.2,0.26532,0.00016,21.09402]
[1779896638451,32.6,75142.59,50.2,0.26528,0.00016,21.09274]
[1779896641729,32.6,75138.96,50.2,0.26472,0.00016,21.06887]
[1779896641928,32.6,75138.96,50.2,0.26472,0.00016,21.06887]
[1779896641987,32.6,75138.96,50.2,0.26472,0.00016,21.06887]
[1779896642010,32.6,75140.09,50.2,0.2649,0.00016,21.07634]
[1779896644070,32.6,75145.05,50.2,0.26567,0.00016,21.10908]
[1779896644097,32.6,75145.05,50.2,0.26567,0.00016,21.10908]
[1779896645880,32.6,75152.36,50.2,0.26682,0.00016,21.15715]
[1779896651041,32.61,75148.17,50.2,0.26617,0.00016,21.12984]
[1779896653078,32.61,75146.91,50.2,0.26597,0.00016,21.12166]
[1779896653286,32.61,75146.47,50.2,0.26591,0.00016,21.11883]
[1779896653579,32.61,75146.47,50.2,0.26591,0.00016,21.11883]
[1779896655300,32.61,75134.72,50.2,0.26408,0.00016,21.0419]
[1779896656019,32.61,75123.69,50.2,0.26237,0.00016,20.96901]
[1779896658135,32.61,75120.05,50.2,0.26181,0.00016,20.94499]
[1779896658206,32.61,75120.05,50.2,0.26181,0.00016,20.94499]
[1779896658275,32.61,75120.05,50.2,0.26181,0.00016,20.94499]
[1779896658301,32.61,75120.05,50.2,0.26181,0.00016,20.94499]
[1779896658308,32.61,75119.09,50.2,0.26166,0.00016,20.93876]
[1779896658660,32.61,75119.09,50.2,0.26166,0.00016,20.93876]
[1779896658684,32.61,75119.09,50.2,0.26166,0.00016,20.93876]
[1779896659261,32.61,75119.09,50.2,0.26166,0.00016,20.93876]
[1779896659277,32.61,75119.09,50.2,0.26166,0.00016,20.93876]
[1779896659331,32.61,75119.09,50.2,0.26166,0.00016,20.93876]
[1779896659339,32.61,75119.09,50.2,0.26166,0.00016,20.93876]
[1779896659373,32.61,75116.95,50.2,0.26133,0.00016,20.9245]
[1779896659494,32.61,75116.95,50.2,0.26133,0.00016,20.9245]
[1779896659700,32.61,75116.95,50.2,0.26133,0.00016,20.9245]
[1779896660373,32.61,75116.95,50.2,0.26133,0.00016,20.9245]
[1779896660447,32.61,75116.95,50.2,0.26133,0.00016,20.9245]
[1779896660398,32.61,75113.99,50.2,0.26087,0.00015,20.90483]
[1779896661470,32.61,75107.66,50.2,0.2599,0.00015,20.86265]
[1779896663410,32.62,75098.02,50.2,0.25845,0.00015,20.79996]
[1779896667863,32.63,75094.04,50.2,0.25795,0.00015,20.77788]
[1779896667978,32.63,75094.04,50.2,0.25795,0.00015,20.77788]
[1779896668019,32.63,75094.04,50.2,0.25795,0.00015,20.77788]
[1779896668121,32.63,75094.04,50.2,0.25795,0.00015,20.77788]
[1779896668194,32.63,75094.04,50.2,0.25795,0.00015,20.77788]
[1779896668448,32.64,75091.13,50.2,0.25753,0.00015,20.75968]
[1779896669061,32.64,75091.13,50.2,0.25753,0.00015,20.75968]
[1779896669196,32.64,75091.13,50.2,0.25753,0.00015,20.75968]
[1779896669371,32.64,75091.13,50.2,0.25753,0.00015,20.75968]
[1779896669452,32.64,75077.69,50.2,0.25547,0.00015,20.66923]
[1779896669735,32.64,75077.69,50.2,0.25547,0.00015,20.66923]
[1779896669765,32.64,75077.69,50.2,0.25547,0.00015,20.66923]
[1779896669821,32.64,75077.69,50.2,0.25547,0.00015,20.66923]
[1779896671491,32.64,75082.24,50.2,0.25617,0.00015,20.70003]
[1779896672731,32.64,75094.57,50.2,0.25804,0.00015,20.77915]
[1779896674637,32.64,75092.29,50.2,0.25769,0.00015,20.76385]
[1779896674823,32.64,75092.29,50.2,0.25769,0.00015,20.76385]
[1779896675352,32.64,75085.06,50.2,0.25658,0.00015,20.71528]
[1779896677221,32.64,75074.4,50.2,0.25494,0.00015,20.64336]
[1779896678375,32.64,75074.4,50.2,0.25494,0.00015,20.64336]
[1779896681796,32.64,75065.07,50.2,0.25352,0.00015,20.5804]
[1779896683232,32.64,75065.56,50.2,0.2536,0.00015,20.58391]
[1779896683252,32.64,75064.32,50.2,0.25342,0.00015,20.57561]
[1779896683763,32.64,75064.32,50.2,0.25342,0.00015,20.57561]
[1779896683769,32.64,75064.32,50.2,0.25342,0.00015,20.57561]
[1779896683858,32.64,75064.32,50.2,0.25342,0.00015,20.57561]
[1779896683974,32.64,75064.32,50.2,0.25342,0.00015,20.57561]
[1779896683992,32.64,75064.32,50.2,0.25342,0.00015,20.57561]
[1779896684176,32.64,75064.32,50.2,0.25342,0.00015,20.57561]
[1779896684473,32.64,75057.25,50.2,0.25234,0.00015,20.5276]
[1779896686368,32.64,75049.19,50.2,0.25111,0.00015,20.47267]
[1779896686459,32.64,75042.41,50.2,0.25008,0.00015,20.42638]
[1779896687858,32.64,75041.33,50.2,0.24992,0.00015,20.41899]
[1779896688094,32.64,75041.33,50.2,0.24992,0.00015,20.41899]
[1779896688736,32.64,75043.23,50.2,0.25022,0.00015,20.43233]
[1779896688739,32.64,75043.23,50.2,0.25022,0.00015,20.43233]
[1779896689064,32.64,75043.23,50.2,0.25022,0.00015,20.43233]
[1779896689273,32.64,75053.43,50.2,0.25177,0.00015,20.50208]
[1779896689906,32.64,75065.91,50.2,0.25367,0.00015,20.58702]
[1779896692043,32.64,75066.01,50.2,0.25369,0.00015,20.58776]
[1779896695520,32.64,75075.52,50.2,0.25515,0.00015,20.65234]
[1779896695986,32.64,75075.52,50.2,0.25515,0.00015,20.65234]
[1779896696081,32.64,75077.93,50.2,0.25552,0.00015,20.66862]
[1779896696809,32.64,75077.93,50.2,0.25552,0.00015,20.66862]
[1779896698884,32.64,75080.74,50.2,0.25595,0.00015,20.68775]
[1779896700497,32.64,75082.51,50.2,0.25623,0.00015,20.69976]
[1779896701590,32.64,75087.37,50.2,0.25698,0.00015,20.73259]
[1779896702187,32.64,75087.37,50.2,0.25698,0.00015,20.73259]
[1779896702257,32.64,75087.37,50.2,0.25698,0.00015,20.73259]
[1779896702370,32.64,75087.37,50.2,0.25698,0.00015,20.73259]
[1779896702406,32.64,75095.86,50.2,0.25828,0.00015,20.7896]
[1779896706613,32.65,75094.83,50.2,0.25813,0.00015,20.78295]
[1779896707174,32.65,75094.83,50.2,0.25813,0.00015,20.78295]
[1779896707306,32.65,75094.83,50.2,0.25813,0.00015,20.78295]
[1779896707355,32.65,75094.83,50.2,0.25813,0.00015,20.78295]
[1779896707485,32.65,75084.07,50.2,0.25648,0.00015,20.71068]
[1779896710470,32.65,75091.36,50.2,0.2576,0.00015,20.75997]
[1779896710521,32.65,75093.8,50.2,0.25798,0.00015,20.77642]
[1779896710594,32.65,75093.8,50.2,0.25798,0.00015,20.77642]
[1779896710726,32.65,75093.8,50.2,0.25798,0.00015,20.77642]
[1779896710993,32.65,75092.34,50.2,0.25776,0.00015,20.76668]
[1779896712155,32.65,75092.34,50.2,0.25776,0.00015,20.76668]
[1779896712171,32.65,75092.34,50.2,0.25776,0.00015,20.76668]
[1779896712408,32.65,75092.34,50.2,0.25776,0.00015,20.76668]
[1779896712549,32.65,75092.34,50.2,0.25776,0.00015,20.76668]
[1779896712460,32.65,75088.35,50.2,0.25714,0.00015,20.73995]
[1779896712712,32.65,75088.35,50.2,0.25714,0.00015,20.73995]
[1779896712758,32.65,75088.35,50.2,0.25714,0.00015,20.73995]
[1779896712925,32.65,75088.35,50.2,0.25714,0.00015,20.73995]
[1779896712978,32.65,75088.35,50.2,0.25714,0.00015,20.73995]
[1779896713263,32.65,75088.35,50.2,0.25714,0.00015,20.73995]
[1779896713374,32.65,75088.35,50.2,0.25714,0.00015,20.73995]
[1779896713453,32.65,75105.33,50.2,0.25976,0.00015,20.85381]
[1779896713848,32.65,75105.33,50.2,0.25976,0.00015,20.85381]
[1779896718507,32.65,75109.35,50.2,0.26038,0.00015,20.88063]
[1779896718528,32.65,75109.35,50.2,0.26038,0.00015,20.88063]
[1779896718610,32.65,75112.04,50.2,0.2608,0.00015,20.89855]
[1779896720499,32.65,75128.68,50.2,0.26338,0.00016,21.00901]
[1779896722536,32.65,75129.1,50.2,0.26345,0.00016,21.01174]
[1779896722557,32.65,75129.1,50.2,0.26345,0.00016,21.01174]
[1779896723183,32.65,75130.6,50.2,0.26368,0.00016,21.0216]
[1779896723355,32.65,75130.6,50.2,0.26368,0.00016,21.0216]
[1779896723784,32.65,75133.9,50.2,0.26419,0.00016,21.04332]
[1779896724485,32.65,75133.9,50.2,0.26419,0.00016,21.04332]
[1779896724743,32.65,75135.13,50.2,0.26438,0.00016,21.05134]
[1779896725221,32.65,75135.13,50.2,0.26438,0.00016,21.05134]
[1779896726580,32.65,75133.31,50.2,0.2641,0.00016,21.03925]
[1779896726581,32.65,75134.04,50.2,0.26421,0.00016,21.04398]
[1779896732067,32.65,75130.91,50.2,0.26369,0.00016,21.01927]
[1779896732710,32.65,75132.27,50.2,0.2639,0.00016,21.02823]
[1779896732716,32.65,75132.27,50.2,0.2639,0.00016,21.02823]
[1779896733250,32.65,75132.27,50.2,0.2639,0.00016,21.02823]
[1779896733469,32.65,75132.73,50.2,0.26397,0.00016,21.03119]
[1779896734254,32.65,75132.73,50.2,0.26397,0.00016,21.03119]
[1779896734729,32.65,75132.01,50.2,0.26385,0.00016,21.02636]
[1779896737468,32.64,75131.51,50.2,0.26377,0.00016,21.0229]
[1779896743225,32.64,75134.28,50.2,0.26419,0.00016,21.04062]
[1779896745987,32.64,75133.71,50.2,0.2641,0.00016,21.03667]
[1779896747139,32.64,75135.31,50.2,0.26434,0.00016,21.04714]
[1779896749492,32.64,75138.14,50.2,0.26478,0.00016,21.06557]
[1779896752841,32.64,75139.73,50.2,0.26501,0.00016,21.07556]
[1779896754855,32.64,75141.45,50.2,0.26528,0.00016,21.0866]
[1779896756230,32.64,75141.0,50.2,0.2652,0.00016,21.0835]
[1779896757863,32.64,75147.1,50.2,0.26615,0.00016,21.12327]
[1779896758332,32.64,75146.08,50.2,0.26598,0.00016,21.1164]
[1779896762035,32.63,75147.65,50.2,0.26622,0.00016,21.12626]
[1779896762491,32.63,75148.25,50.2,0.26631,0.00016,21.13004]
[1779896765717,32.63,75147.82,50.2,0.26624,0.00016,21.12701]
[1779896765722,32.63,75147.82,50.2,0.26624,0.00016,21.12701]
[1779896765747,32.63,75147.82,50.2,0.26624,0.00016,21.12701]
[1779896766388,32.63,75145.47,50.2,0.26586,0.00016,21.11143]
[1779896771423,32.63,75142.43,50.2,0.26537,0.00016,21.09085]
[1779896774018,32.63,75142.3,50.2,0.26535,0.00016,21.08979]
[1779896774071,32.63,75142.3,50.2,0.26535,0.00016,21.08979]
[1779896774392,32.63,75142.3,50.2,0.26535,0.00016,21.08979]
[1779896774415,32.63,75142.3,50.2,0.26535,0.00016,21.08979]
[1779896774648,32.63,75142.3,50.2,0.26535,0.00016,21.08979]
[1779896774444,32.63,75136.04,50.2,0.26437,0.00016,21.04845]
[1779896776458,32.63,75125.55,50.2,0.26274,0.00016,20.97899]
[1779896777315,32.63,75125.55,50.2,0.26274,0.00016,20.97899]
[1779896778075,32.63,75126.59,50.2,0.2629,0.00016,20.98589]
[1779896779840,32.63,75137.24,50.2,0.26455,0.00016,21.05622]
[1779896785522,32.63,75144.65,50.2,0.26569,0.00016,21.10438]
[1779896787844,32.62,75145.9,50.2,0.26588,0.00016,21.11234]
[1779896791016,32.62,75139.53,50.2,0.26488,0.00016,21.07006]
[1779896791020,32.62,75139.53,50.2,0.26488,0.00016,21.07006]
[1779896791564,32.62,75142.99,50.2,0.26539,0.00016,21.08889]
[1779896796599,32.62,75141.21,50.2,0.2651,0.00016,21.07675]
[1779896797699,32.62,75144.37,50.2,0.26559,0.00016,21.09747]
[1779896797704,32.62,75144.37,50.2,0.26559,0.00016,21.09747]
[1779896798019,32.62,75144.37,50.2,0.26559,0.00016,21.09747]
[1779896798331,32.62,75144.37,50.2,0.26559,0.00016,21.09747]
[1779896798667,32.62,75144.37,50.2,0.26559,0.00016,21.09747]
[1779896798613,32.62,75148.84,50.2,0.26629,0.00016,21.12689]
[1779896800012,32.62,75148.98,50.2,0.26632,0.00016,21.12784]
[1779896800640,32.62,75148.98,50.2,0.26632,0.00016,21.12784]
[1779896804252,32.62,75149.94,50.2,0.26647,0.00016,21.13424]
[1779896805028,32.62,75150.52,50.2,0.26656,0.00016,21.13806]
[1779896810019,32.62,75151.31,50.2,0.26669,0.00016,21.14331]
[1779896810611,32.62,75151.31,50.2,0.26669,0.00016,21.14331]
[1779896811930,32.62,75156.0,50.2,0.26742,0.00016,21.17399]
[1779896814179,32.62,75165.79,50.2,0.26895,0.00016,21.23775]
[1779896817550,32.62,75166.72,50.2,0.26909,0.00016,21.24352]
[1779896822229,32.61,75172.08,50.2,0.26987,0.00016,21.276]
[1779896822268,32.61,75172.08,50.2,0.26987,0.00016,21.276]
[1779896822514,32.61,75172.08,50.2,0.26987,0.00016,21.276]
[1779896822664,32.61,75172.08,50.2,0.26987,0.00016,21.276]
[1779896822695,32.61,75177.02,50.2,0.27062,0.00016,21.30675]
[1779896823135,32.61,75177.02,50.2,0.27062,0.00016,21.30675]
[1779896826796,32.6,75176.68,50.2,0.27055,0.00016,21.30395]
[1779896826860,32.6,75176.68,50.2,0.27055,0.00016,21.30395]
[1779896826983,32.6,75176.68,50.2,0.27055,0.00016,21.30395]
[1779896827309,32.6,75176.68,50.2,0.27055,0.00016,21.30395]
[1779896827439,32.6,75176.68,50.2,0.27055,0.00016,21.30395]
[1779896827448,32.6,75176.68,50.2,0.27055,0.00016,21.30395]
[1779896827690,32.6,75174.71,50.2,0.27024,0.00016,21.29098]
[1779896828448,32.6,75174.71,50.2,0.27024,0.00016,21.29098]
[1779896828626,32.6,75174.71,50.2,0.27024,0.00016,21.29098]
[1779896828687,32.6,75174.71,50.2,0.27024,0.00016,21.29098]
[1779896828641,32.6,75158.92,50.2,0.26772,0.00016,21.18692]
[1779896829271,32.6,75156.38,50.2,0.26732,0.00016,21.1703]
[1779896830570,32.6,75156.38,50.2,0.26732,0.00016,21.1703]
[1779896830671,32.6,75158.07,50.2,0.26759,0.00016,21.18134]
[1779896831905,32.6,75156.29,50.2,0.26731,0.00016,21.16969]
[1779896831933,32.6,75156.29,50.2,0.26731,0.00016,21.16969]
[1779896832112,32.6,75156.29,50.2,0.26731,0.00016,21.16969]
[1779896832415,32.6,75156.29,50.2,0.26731,0.00016,21.16969]
[1779896832448,32.6,75155.12,50.2,0.26712,0.00016,21.16184]
[1779896833956,32.6,75147.58,50.2,0.26594,0.00016,21.11217]
[1779896834061,32.6,75148.87,50.2,0.26613,0.00016,21.12052]
[1779896835567,32.6,75148.87,50.2,0.26613,0.00016,21.12052]
[1779896835663,32.6,75150.54,50.2,0.2664,0.00016,21.13144]
[1779896840937,32.6,75153.01,50.2,0.26678,0.00016,21.14759]
[1779896843673,32.6,75152.57,50.2,0.26671,0.00016,21.14469]
[1779896843713,32.6,75152.57,50.2,0.26671,0.00016,21.14469]
[1779896843748,32.6,75152.58,50.2,0.26671,0.00016,21.14473]
[1779896843849,32.6,75152.58,50.2,0.26671,0.00016,21.14473]
[1779896843856,32.6,75152.58,50.2,0.26671,0.00016,21.14473]
[1779896844621,32.6,75152.58,50.2,0.26671,0.00016,21.14473]
[1779896844639,32.59,75149.77,50.2,0.26627,0.00016,21.1261]
[1779896845667,32.59,75149.77,50.2,0.26627,0.00016,21.1261]
[1779896845692,32.59,75145.69,50.2,0.26563,0.00016,21.09912]
[1779896845740,32.59,75145.69,50.2,0.26563,0.00016,21.09912]
[1779896845770,32.59,75145.69,50.2,0.26563,0.00016,21.09912]
[1779896846234,32.59,75150.6,50.2,0.26639,0.00016,21.13145]
[1779896849080,32.59,75156.1,50.2,0.26726,0.00016,21.16754]
[1779896849165,32.59,75156.1,50.2,0.26726,0.00016,21.16754]
[1779896849203,32.59,75156.1,50.2,0.26726,0.00016,21.16754]
[1779896849407,32.59,75156.1,50.2,0.26726,0.00016,21.16754]
[1779896849411,32.59,75156.1,50.2,0.26726,0.00016,21.16754]
[1779896849564,32.59,75161.78,50.2,0.26815,0.00016,21.20468]
[1779896850170,32.59,75171.15,50.2,0.26962,0.00016,21.26582]
[1779896852170,32.59,75172.23,50.2,0.26977,0.00016,21.269]
[1779896852212,32.59,75172.23,50.2,0.26977,0.00016,21.269]
[1779896852216,32.59,75172.23,50.2,0.26977,0.00016,21.269]
[1779896855731,32.59,75177.06,50.2,0.27053,0.00016,21.30031]
[1779896855846,32.59,75177.86,50.2,0.27065,0.00016,21.30546]
[1779896856196,32.59,75177.86,50.2,0.27065,0.00016,21.30546]
[1779896856224,32.59,75177.86,50.2,0.27065,0.00016,21.30546]
[1779896856368,32.59,75177.86,50.2,0.27065,0.00016,21.30546]
[1779896856699,32.59,75177.86,50.2,0.27065,0.00016,21.30546]
[1779896856719,32.59,75176.59,50.2,0.27045,0.00016,21.29711]
[1779896856755,32.59,75176.59,50.2,0.27045,0.00016,21.29711]
[1779896857258,32.59,75176.59,50.2,0.27045,0.00016,21.29711]
[1779896858272,32.59,75163.79,50.2,0.26843,0.00016,21.21353]
[1779896862457,32.59,75159.9,50.2,0.26781,0.00016,21.18799]
[1779896862517,32.59,75159.9,50.2,0.26781,0.00016,21.18799]
[1779896864186,32.59,75169.37,50.2,0.2693,0.00016,21.2496]
[1779896868781,32.59,75170.11,50.2,0.2694,0.00016,21.25404]
[1779896868797,32.59,75170.11,50.2,0.2694,0.00016,21.25404]
[1779896868912,32.59,75170.11,50.2,0.2694,0.00016,21.25404]
[1779896869137,32.59,75171.18,50.2,0.26957,0.00016,21.26101]
[1779896870063,32.59,75171.18,50.2,0.26957,0.00016,21.26101]
[1779896870144,32.59,75173.69,50.2,0.26997,0.00016,21.27733]
[1779896873077,32.59,75171.9,50.2,0.26968,0.00016,21.26548]
[1779896873110,32.59,75171.9,50.2,0.26968,0.00016,21.26548]
[1779896873455,32.59,75171.9,50.2,0.26968,0.00016,21.26548]
[1779896873727,32.59,75174.22,50.2,0.27004,0.00016,21.28047]
[1779896878879,32.59,75179.38,50.2,0.27085,0.00016,21.31381]
[1779896881366,32.59,75180.03,50.2,0.27095,0.00016,21.31787]
[1779896881589,32.59,75180.03,50.2,0.27095,0.00016,21.31787]
[1779896881619,32.59,75179.92,50.2,0.27093,0.00016,21.3171]
[1779896885310,32.59,75175.49,50.2,0.27022,0.00016,21.28794]
[1779896885334,32.59,75175.49,50.2,0.27022,0.00016,21.28794]
[1779896885372,32.59,75175.49,50.2,0.27022,0.00016,21.28794]
[1779896886260,32.59,75162.47,50.2,0.26817,0.00016,21.20287]
[1779896889996,32.58,75160.65,50.2,0.26788,0.00016,21.19089]
[1779896890154,32.58,75160.65,50.2,0.26788,0.00016,21.19089]
[1779896890155,32.58,75160.65,50.2,0.26788,0.00016,21.19089]
[1779896890171,32.58,75160.65,50.2,0.26788,0.00016,21.19089]
[1779896890650,32.58,75155.9,50.2,0.26713,0.00016,21.15977]
[1779896894201,32.58,75150.56,50.2,0.26629,0.00016,21.12451]
[1779896894691,32.58,75150.56,50.2,0.26629,0.00016,21.12451]
[1779896899547,32.58,75147.63,50.2,0.26583,0.00016,21.10509]
[1779896899642,32.58,75147.52,50.2,0.26581,0.00016,21.10435]
[1779896903662,32.58,75148.71,50.2,0.266,0.00016,21.11214]
[1779896909424,32.58,75147.97,50.2,0.26589,0.00016,21.1076]
[1779896914459,32.59,75147.79,50.2,0.26584,0.00016,21.1029]
[1779896916125,32.59,75147.77,50.2,0.26584,0.00016,21.10285]
[1779896916216,32.59,75147.77,50.2,0.26584,0.00016,21.10285]
[1779896916333,32.59,75147.77,50.2,0.26584,0.00016,21.10285]
[1779896918487,32.59,75162.59,50.2,0.26817,0.00016,21.20012]
[1779896918803,32.59,75162.59,50.2,0.26817,0.00016,21.20012]
[1779896919845,32.59,75161.74,50.2,0.26803,0.00016,21.19456]
[1779896922118,32.59,75166.2,50.2,0.26873,0.00016,21.22362]
[1779896923039,32.59,75166.32,50.2,0.26875,0.00016,21.22435]
[1779896923392,32.59,75166.32,50.2,0.26875,0.00016,21.22435]
[1779896925120,32.59,75166.79,50.2,0.26882,0.00016,21.22731]
[1779896925121,32.59,75166.79,50.2,0.26882,0.00016,21.22731]
[1779896926152,32.59,75165.65,50.2,0.26864,0.00016,21.21983]
[1779896929494,32.58,75166.85,50.2,0.26883,0.00016,21.22752]
[1779896929606,32.58,75166.85,50.2,0.26883,0.00016,21.22752]
[1779896931957,32.58,75176.13,50.2,0.27028,0.00016,21.28769]
[1779896932194,32.58,75176.13,50.2,0.27028,0.00016,21.28769]
[1779896932427,32.58,75176.13,50.2,0.27028,0.00016,21.28769]
[1779896932587,32.58,75177.43,50.2,0.27048,0.00016,21.29602]
[1779896932891,32.58,75177.43,50.2,0.27048,0.00016,21.29602]
[1779896932995,32.58,75177.43,50.2,0.27048,0.00016,21.29602]
[1779896933822,32.58,75179.21,50.2,0.27076,0.00016,21.30754]
[1779896933841,32.58,75179.21,50.2,0.27076,0.00016,21.30754]
[1779896933849,32.58,75179.21,50.2,0.27076,0.00016,21.30754]
[1779896933922,32.58,75179.21,50.2,0.27076,0.00016,21.30754]
[1779896933997,32.58,75179.21,50.2,0.27076,0.00016,21.30754]
[1779896934017,32.58,75179.21,50.2,0.27076,0.00016,21.30754]
[1779896934352,32.58,75179.21,50.2,0.27076,0.00016,21.30754]
[1779896934601,32.58,75182.86,50.2,0.27134,0.00016,21.33115]
[1779896939636,32.58,75190.12,50.2,0.27249,0.00016,21.37802]
[1779896941109,32.58,75189.13,50.2,0.27233,0.00016,21.3716]
[1779896943393,32.58,75188.25,50.2,0.27219,0.00016,21.36587]
[1779896943410,32.58,75188.25,50.2,0.27219,0.00016,21.36587]
[1779896943534,32.58,75188.25,50.2,0.27219,0.00016,21.36587]
[1779896943750,32.58,75180.32,50.2,0.27093,0.00016,21.31452]
[1779896949706,32.58,75175.81,50.2,0.27021,0.00016,21.28463]
[1779896951260,32.58,75175.84,50.2,0.27021,0.00016,21.28472]
[1779896951720,32.58,75176.54,50.2,0.27032,0.00016,21.28918]
[1779896956216,32.58,75177.64,50.2,0.27049,0.00016,21.29624]
[1779896956262,32.58,75177.64,50.2,0.27049,0.00016,21.29624]
[1779896956335,32.58,75177.64,50.2,0.27049,0.00016,21.29624]
[1779896956507,32.58,75177.64,50.2,0.27049,0.00016,21.29624]
[1779896956692,32.58,75177.64,50.2,0.27049,0.00016,21.29624]
[1779896956821,32.58,75177.64,50.2,0.27049,0.00016,21.29624]
[1779896956755,32.58,75169.99,50.2,0.26928,0.00016,21.24645]
[1779896957171,32.58,75169.99,50.2,0.26928,0.00016,21.24645]
[1779896957663,32.58,75169.99,50.2,0.26928,0.00016,21.24645]
[1779896957757,32.58,75169.99,50.2,0.26928,0.00016,21.24645]
[1779896957807,32.58,75161.3,50.2,0.26791,0.00016,21.18963]
[1779896958663,32.58,75161.3,50.2,0.26791,0.00016,21.18963]
[1779896961522,32.58,75158.32,50.2,0.26744,0.00016,21.16999]
[1779896961675,32.58,75158.32,50.2,0.26744,0.00016,21.16999]
[1779896962093,32.58,75164.23,50.2,0.26837,0.00016,21.20861]
[1779896962897,32.58,75166.28,50.2,0.26869,0.00016,21.22195]
[1779896962910,32.58,75166.28,50.2,0.26869,0.00016,21.22195]
[1779896964015,32.58,75171.79,50.2,0.26956,0.00016,21.25781]
[1779896964022,32.58,75171.79,50.2,0.26956,0.00016,21.25781]
[1779896964811,32.58,75175.2,50.2,0.27009,0.00016,21.27999]
[1779896965145,32.58,75175.2,50.2,0.27009,0.00016,21.27999]
[1779896965240,32.58,75175.2,50.2,0.27009,0.00016,21.27999]
[1779896965416,32.58,75175.2,50.2,0.27009,0.00016,21.27999]
[1779896965781,32.58,75175.2,50.2,0.27009,0.00016,21.27999]
[1779896966179,32.58,75179.67,50.2,0.2708,0.00016,21.309]
[1779896971860,32.58,75184.5,50.2,0.27152,0.00016,21.33608]
[1779896972397,32.58,75184.5,50.2,0.27152,0.00016,21.33608]
[1779896972400,32.58,75184.5,50.2,0.27152,0.00016,21.33608]
[1779896973754,32.58,75184.5,50.2,0.27152,0.00016,21.33602]
[1779896973945,32.58,75182.12,50.2,0.27115,0.00016,21.32055]
[1779896976382,32.58,75183.97,50.2,0.27144,0.00016,21.3325]
[1779896976384,32.58,75183.97,50.2,0.27144,0.00016,21.3325]
[1779896976443,32.58,75183.97,50.2,0.27144,0.00016,21.3325]
[1779896976739,32.58,75183.97,50.2,0.27144,0.00016,21.3325]
[1779896976821,32.57,75184.53,50.2,0.27152,0.00016,21.33602]
[1779896979542,32.57,75194.68,50.2,0.27313,0.00016,21.40147]
[1779896983927,32.57,75201.59,50.2,0.27422,0.00016,21.44572]
[1779896985162,32.57,75201.41,50.2,0.27419,0.00016,21.44439]
[1779896986470,32.57,75204.06,50.2,0.27461,0.00016,21.46132]
[1779896986573,32.57,75204.06,50.2,0.27461,0.00016,21.46132]
[1779896986599,32.57,75204.06,50.2,0.27461,0.00016,21.46132]
[1779896986615,32.57,75204.06,50.2,0.27461,0.00016,21.46132]
[1779896986700,32.57,75204.06,50.2,0.27461,0.00016,21.46132]
[1779896986707,32.57,75204.06,50.2,0.27461,0.00016,21.46132]
[1779896986742,32.57,75204.06,50.2,0.27461,0.00016,21.46132]
[1779896986763,32.57,75204.06,50.2,0.27461,0.00016,21.46132]
[1779896986821,32.57,75206.59,50.2,0.27501,0.00016,21.47744]
[1779896987100,32.57,75206.59,50.2,0.27501,0.00016,21.47744]
[1779896987101,32.57,75206.59,50.2,0.27501,0.00016,21.47744]
[1779896988047,32.57,75208.76,50.2,0.27535,0.00016,21.49131]
[1779896988203,32.57,75208.76,50.2,0.27535,0.00016,21.49131]
[1779896988908,32.57,75212.14,50.2,0.27589,0.00016,21.51294]
[1779896989291,32.57,75212.14,50.2,0.27589,0.00016,21.51294]
[1779896989880,32.57,75212.14,50.2,0.27589,0.00016,21.51294]
[1779896991649,32.57,75215.23,50.2,0.27638,0.00016,21.53256]
[1779896991665,32.57,75215.23,50.2,0.27638,0.00016,21.53256]
[1779896991826,32.57,75215.23,50.2,0.27638,0.00016,21.53256]
[1779896991840,32.57,75215.23,50.2,0.27638,0.00016,21.53256]
[1779896991884,32.57,75215.23,50.2,0.27638,0.00016,21.53256]
[1779896991937,32.57,75215.6,50.2,0.27643,0.00016,21.53478]
[1779896992110,32.57,75215.6,50.2,0.27643,0.00016,21.53478]
[1779896992725,32.57,75223.76,50.2,0.27774,0.00016,21.58675]
[1779896993410,32.57,75223.76,50.2,0.27774,0.00016,21.58675]
[1779896993462,32.57,75223.76,50.2,0.27774,0.00016,21.58675]
[1779896994247,32.57,75227.49,50.2,0.27833,0.00016,21.61023]
[1779896995450,32.57,75224.53,50.2,0.27785,0.00016,21.59131]
[1779896996844,32.57,75219.56,50.2,0.27705,0.00016,21.55959]
[1779896998081,32.57,75214.79,50.2,0.27629,0.00016,21.52901]
[1779896998111,32.57,75214.79,50.2,0.27629,0.00016,21.52901]
[1779896998145,32.57,75214.79,50.2,0.27629,0.00016,21.52901]
[1779896998177,32.57,75214.79,50.2,0.27629,0.00016,21.52901]
[1779896998243,32.57,75214.79,50.2,0.27629,0.00016,21.52901]
[1779896998412,32.57,75212.12,50.2,0.27586,0.00016,21.51191]
[1779897001228,32.57,75206.57,50.2,0.27497,0.00016,21.47617]
[1779897001230,32.57,75206.57,50.2,0.27497,0.00016,21.47617]
[1779897001267,32.57,75206.57,50.2,0.27497,0.00016,21.47617]
[1779897001291,32.57,75206.57,50.2,0.27497,0.00016,21.47617]
[1779897001296,32.57,75205.26,50.2,0.27476,0.00016,21.46767]
[1779897003452,32.57,75209.01,50.2,0.27536,0.00016,21.4917]
[1779897004285,32.57,75211.3,50.2,0.27572,0.00016,21.50631]
[1779897004315,32.57,75211.3,50.2,0.27572,0.00016,21.50631]
[1779897004401,32.57,75211.3,50.2,0.27572,0.00016,21.50631]
[1779897004575,32.57,75211.3,50.2,0.27572,0.00016,21.50631]
[1779897004639,32.57,75211.3,50.2,0.27572,0.00016,21.50631]
[1779897004692,32.57,75211.3,50.2,0.27572,0.00016,21.50631]
[1779897004900,32.57,75211.3,50.2,0.27572,0.00016,21.50631]
[1779897005254,32.57,75210.79,50.2,0.27564,0.00016,21.503]
[1779897005600,32.57,75210.79,50.2,0.27564,0.00016,21.503]
[1779897005617,32.57,75210.79,50.2,0.27564,0.00016,21.503]
[1779897005775,32.57,75210.79,50.2,0.27564,0.00016,21.503]
[1779897005777,32.57,75219.43,50.2,0.27702,0.00016,21.55812]
[1779897006044,32.57,75219.43,50.2,0.27702,0.00016,21.55812]
[1779897006395,32.57,75219.43,50.2,0.27702,0.00016,21.55812]
[1779897006492,32.57,75232.46,50.2,0.2791,0.00016,21.64077]
[1779897009059,32.57,75230.35,50.2,0.27876,0.00016,21.62723]
[1779897009245,32.57,75230.35,50.2,0.27876,0.00016,21.62723]
[1779897010290,32.56,75230.52,50.2,0.27878,0.00016,21.62812]
[1779897010467,32.56,75228.14,50.2,0.27839,0.00016,21.61275]
[1779897011738,32.56,75228.14,50.2,0.27839,0.00016,21.61275]
[1779897011819,32.56,75233.05,50.2,0.27917,0.00016,21.64377]
[1779897012164,32.56,75233.05,50.2,0.27917,0.00016,21.64377]
[1779897012359,32.56,75233.05,50.2,0.27917,0.00016,21.64377]
[1779897012600,32.56,75233.05,50.2,0.27917,0.00016,21.64377]
[1779897014150,32.56,75244.67,50.2,0.28105,0.00016,21.71737]
[1779897015639,32.57,75247.99,50.2,0.28159,0.00016,21.73851]
[1779897016935,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897016952,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897017150,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897017326,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897017402,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897017432,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897017491,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897017571,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897017588,32.57,75247.2,50.2,0.28147,0.00016,21.73399]
[1779897017947,32.57,75254.85,50.2,0.28272,0.00016,21.78239]
[1779897018028,32.57,75254.85,50.2,0.28272,0.00016,21.78239]
[1779897018957,32.57,75261.83,50.2,0.28385,0.00016,21.82616]
[1779897019168,32.57,75261.83,50.2,0.28385,0.00016,21.82616]
[1779897020023,32.57,75256.62,50.2,0.28301,0.00016,21.79363]
[1779897020077,32.57,75256.62,50.2,0.28301,0.00016,21.79363]
[1779897020369,32.57,75256.62,50.2,0.28301,0.00016,21.79363]
[1779897021705,32.57,75256.73,50.2,0.28303,0.00016,21.7946]
[1779897024252,32.57,75258.47,50.2,0.28332,0.00016,21.80591]
[1779897024511,32.57,75258.47,50.2,0.28332,0.00016,21.80591]
[1779897025271,32.57,75251.92,50.2,0.28227,0.00016,21.76508]
[1779897025635,32.57,75251.92,50.2,0.28227,0.00016,21.76508]
[1779897026762,32.57,75246.86,50.2,0.28146,0.00016,21.73352]
[1779897026774,32.57,75246.86,50.2,0.28146,0.00016,21.73352]
[1779897026824,32.57,75246.86,50.2,0.28146,0.00016,21.73352]
[1779897026893,32.57,75246.86,50.2,0.28146,0.00016,21.73352]
[1779897027992,32.58,75251.08,50.2,0.28215,0.00016,21.76043]
[1779897028717,32.58,75251.08,50.2,0.28215,0.00016,21.76043]
[1779897028768,32.58,75251.08,50.2,0.28215,0.00016,21.76043]
[1779897028804,32.58,75251.08,50.2,0.28215,0.00016,21.76043]
[1779897029063,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029428,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029472,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029537,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029612,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029637,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029683,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029774,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029784,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029820,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897029906,32.58,75257.99,50.2,0.28327,0.00016,21.80385]
[1779897030050,32.58,75256.67,50.2,0.28306,0.00016,21.79575]
[1779897030230,32.58,75256.67,50.2,0.28306,0.00016,21.79575]
[1779897030251,32.58,75256.67,50.2,0.28306,0.00016,21.79575]
[1779897030705,32.58,75256.67,50.2,0.28306,0.00016,21.79575]
[1779897030831,32.58,75256.67,50.2,0.28306,0.00016,21.79575]
[1779897030853,32.58,75263.28,50.2,0.28414,0.00016,21.83715]
[1779897030956,32.58,75263.28,50.2,0.28414,0.00016,21.83715]
[1779897031371,32.58,75263.28,50.2,0.28414,0.00016,21.83715]
[1779897031457,32.58,75263.28,50.2,0.28414,0.00016,21.83715]
[1779897031459,32.58,75263.28,50.2,0.28414,0.00016,21.83715]
[1779897033397,32.58,75269.86,50.2,0.28518,0.00016,21.87456]
[1779897033575,32.58,75270.31,50.2,0.28526,0.00016,21.87746]
[1779897034217,32.58,75270.31,50.2,0.28526,0.00016,21.87746]
[1779897034925,32.58,75270.31,50.2,0.28526,0.00016,21.87746]
[1779897034308,32.58,75269.23,50.2,0.28508,0.00016,21.87076]
[1779897035374,32.58,75269.23,50.2,0.28508,0.00016,21.87076]
[1779897036545,32.58,75269.9,50.2,0.28519,0.00016,21.87505]
[1779897039144,32.58,75270.05,50.2,0.28523,0.00016,21.87641]
[1779897040026,32.58,75270.14,50.2,0.28525,0.00016,21.8771]
[1779897040052,32.58,75270.14,50.2,0.28525,0.00016,21.8771]
[1779897040074,32.58,75270.14,50.2,0.28525,0.00016,21.8771]
[1779897040092,32.58,75270.14,50.2,0.28525,0.00016,21.8771]
[1779897040549,32.58,75271.09,50.2,0.28541,0.00016,21.88315]
[1779897041224,32.58,75271.09,50.2,0.28541,0.00016,21.88315]
[1779897043170,32.58,75270.6,50.2,0.28534,0.00016,21.8804]
[1779897043278,32.58,75270.6,50.2,0.28534,0.00016,21.8804]
[1779897043804,32.58,75270.6,50.2,0.28534,0.00016,21.8804]
[1779897043908,32.58,75270.6,50.2,0.28534,0.00016,21.8804]
[1779897044054,32.59,75274.24,50.2,0.28593,0.00016,21.90311]
[1779897044423,32.59,75274.24,50.2,0.28593,0.00016,21.90311]
[1779897044838,32.59,75274.24,50.2,0.28593,0.00016,21.90311]
[1779897045191,32.59,75278.27,50.2,0.28659,0.00016,21.92815]
[1779897046907,32.59,75282.09,50.2,0.28721,0.00016,21.95182]
[1779897047439,32.59,75285.28,50.2,0.28773,0.00016,21.97154]
[1779897048198,32.59,75286.46,50.2,0.28792,0.00016,21.97892]
[1779897049049,32.59,75288.71,50.2,0.28829,0.00016,21.99286]
[1779897049570,32.59,75288.71,50.2,0.28829,0.00016,21.99286]
[1779897049981,32.59,75289.7,50.2,0.28846,0.00016,21.99903]
[1779897051233,32.59,75289.83,50.2,0.28848,0.00016,21.99992]
[1779897051243,32.59,75289.83,50.2,0.28848,0.00016,21.99992]
[1779897051256,32.59,75289.83,50.2,0.28848,0.00016,21.99992]
[1779897051626,32.59,75289.83,50.2,0.28848,0.00016,21.99992]
[1779897052405,32.59,75290.63,50.2,0.28861,0.00016,22.00492]
[1779897053132,32.59,75293.85,50.2,0.28914,0.00016,22.02473]
[1779897053171,32.59,75293.85,50.2,0.28914,0.00016,22.02473]
[1779897054435,32.59,75296.59,50.2,0.28959,0.00016,22.04156]
[1779897054587,32.59,75296.59,50.2,0.28959,0.00016,22.04156]
[1779897055171,32.59,75296.94,50.2,0.28964,0.00016,22.04374]
[1779897055943,32.59,75296.94,50.2,0.28964,0.00016,22.04374]
[1779897056125,32.59,75293.88,50.2,0.28915,0.00016,22.02506]
[1779897057440,32.59,75294.73,50.2,0.28929,0.00016,22.03033]
[1779897057493,32.59,75294.73,50.2,0.28929,0.00016,22.03033]
[1779897058513,32.59,75295.53,50.2,0.28942,0.00016,22.03527]
[1779897060494,32.59,75285.63,50.2,0.28781,0.00016,21.97473]
[1779897061249,32.59,75285.63,50.2,0.28781,0.00016,21.97473]
[1779897061338,32.59,75285.63,50.2,0.28781,0.00016,21.97473]
[1779897061762,32.59,75285.63,50.2,0.28781,0.00016,21.97473]
[1779897061914,32.59,75285.63,50.2,0.28781,0.00016,21.97473]
[1779897061936,32.59,75281.56,50.2,0.28716,0.00016,21.94978]
[1779897062365,32.59,75281.56,50.2,0.28716,0.00016,21.94978]
[1779897062891,32.59,75281.56,50.2,0.28716,0.00016,21.94978]
[1779897062901,32.59,75281.56,50.2,0.28716,0.00016,21.94978]
[1779897062949,32.59,75281.56,50.2,0.28716,0.00016,21.94978]
[1779897062510,32.59,75269.15,50.2,0.28515,0.00016,21.87309]
[1779897063517,32.59,75269.15,50.2,0.28515,0.00016,21.87309]
[1779897063682,32.59,75269.15,50.2,0.28515,0.00016,21.87309]
[1779897063733,32.59,75269.15,50.2,0.28515,0.00016,21.87309]
[1779897065107,32.59,75258.42,50.2,0.28342,0.00016,21.80662]
[1779897065323,32.59,75258.42,50.2,0.28342,0.00016,21.80662]
[1779897065357,32.59,75258.42,50.2,0.28342,0.00016,21.80662]
[1779897065811,32.59,75258.42,50.2,0.28342,0.00016,21.80662]
[1779897065870,32.59,75258.42,50.2,0.28342,0.00016,21.80662]
[1779897065894,32.59,75258.42,50.2,0.28342,0.00016,21.80662]
[1779897065912,32.59,75249.59,50.2,0.282,0.00016,21.7516]
[1779897066891,32.59,75249.59,50.2,0.282,0.00016,21.7516]
[1779897067191,32.6,75246.23,50.2,0.28147,0.00016,21.7307]
[1779897067206,32.6,75246.23,50.2,0.28147,0.00016,21.7307]
[1779897067546,32.6,75241.87,50.2,0.28077,0.00016,21.70349]
[1779897068891,32.6,75241.87,50.2,0.28077,0.00016,21.70349]
[1779897070270,32.59,75235.8,50.2,0.27979,0.00016,21.66492]
[1779897070588,32.59,75235.8,50.2,0.27979,0.00016,21.66492]
[1779897074594,32.59,75227.87,50.2,0.27851,0.00016,21.61421]
[1779897077541,32.59,75227.47,50.2,0.27844,0.00016,21.61151]
[1779897077768,32.59,75227.47,50.2,0.27844,0.00016,21.61151]
[1779897077967,32.59,75219.44,50.2,0.27715,0.00016,21.56042]
[1779897078566,32.59,75219.44,50.2,0.27715,0.00016,21.56042]
[1779897078862,32.59,75219.44,50.2,0.27715,0.00016,21.56042]
[1779897081059,32.59,75212.35,50.2,0.27602,0.00016,21.51518]
[1779897081642,32.59,75211.86,50.2,0.27594,0.00016,21.51198]
[1779897082549,32.59,75211.86,50.2,0.27594,0.00016,21.51198]
[1779897082574,32.59,75211.86,50.2,0.27594,0.00016,21.51198]
[1779897082700,32.59,75207.87,50.2,0.2753,0.00016,21.4864]
[1779897084414,32.59,75205.97,50.2,0.275,0.00016,21.47411]
[1779897084910,32.59,75205.97,50.2,0.275,0.00016,21.47411]
[1779897084919,32.59,75205.97,50.2,0.275,0.00016,21.47411]
[1779897084921,32.59,75205.97,50.2,0.275,0.00016,21.47411]
[1779897084919,32.59,75203.94,50.2,0.27467,0.00016,21.46098]
[1779897085674,32.59,75201.92,50.2,0.27435,0.00016,21.44791]
[1779897088354,32.59,75203.03,50.2,0.27452,0.00016,21.45485]
[1779897088696,32.59,75203.03,50.2,0.27452,0.00016,21.45485]
[1779897088781,32.59,75202.43,50.2,0.27442,0.00016,21.45089]
[1779897093741,32.59,75210.36,50.2,0.27565,0.00016,21.4976]
[1779897093819,32.59,75209.69,50.2,0.27554,0.00016,21.49324]
[1779897097347,32.59,75211.74,50.2,0.27587,0.00016,21.50638]
[1779897097876,32.59,75209.29,50.2,0.27548,0.00016,21.49072]
[1779897100831,32.59,75208.14,50.2,0.27529,0.00016,21.48324]
[1779897100922,32.59,75207.07,50.2,0.27512,0.00016,21.47633]
[1779897101380,32.59,75207.07,50.2,0.27512,0.00016,21.47633]
[1779897101724,32.59,75207.07,50.2,0.27512,0.00016,21.47633]
[1779897101852,32.59,75191.76,50.2,0.27268,0.00016,21.37781]
[1779897102991,32.59,75191.76,50.2,0.27268,0.00016,21.37781]
[1779897103925,32.59,75185.19,50.2,0.27164,0.00016,21.33529]
[1779897107266,32.59,75189.32,50.2,0.2723,0.00016,21.36202]
[1779897110202,32.59,75199.42,50.2,0.2739,0.00016,21.42699]
[1779897110226,32.59,75199.42,50.2,0.2739,0.00016,21.42699]
[1779897110263,32.59,75199.42,50.2,0.2739,0.00016,21.42699]
[1779897112602,32.58,75199.31,50.2,0.27387,0.00016,21.42615]
[1779897114861,32.58,75200.64,50.2,0.27408,0.00016,21.43457]
[1779897114889,32.58,75201.18,50.2,0.27417,0.00016,21.43797]
[1779897117905,32.58,75203.46,50.2,0.27453,0.00016,21.45259]
[1779897117982,32.58,75201.53,50.2,0.27422,0.00016,21.44019]
[1779897119927,32.58,75192.74,50.2,0.27282,0.00016,21.3835]
[1779897121037,32.58,75192.74,50.2,0.27282,0.00016,21.3835]
[1779897121310,32.58,75188.23,50.2,0.27211,0.00016,21.35436]
[1779897121965,32.58,75178.88,50.2,0.27063,0.00016,21.29373]
[1779897122146,32.58,75178.88,50.2,0.27063,0.00016,21.29373]
[1779897122200,32.58,75178.88,50.2,0.27063,0.00016,21.29373]
[1779897122451,32.58,75178.88,50.2,0.27063,0.00016,21.29373]
[1779897122948,32.58,75180.34,50.2,0.27086,0.00016,21.30326]
[1779897124275,32.58,75181.17,50.2,0.27099,0.00016,21.3087]
[1779897124962,32.58,75177.43,50.2,0.2704,0.00016,21.28448]
[1779897128136,32.58,75175.92,50.2,0.27016,0.00016,21.27466]
[1779897128990,32.58,75180.17,50.2,0.27084,0.00016,21.30234]
[1779897129313,32.58,75180.17,50.2,0.27084,0.00016,21.30234]
[1779897130279,32.58,75184.45,50.2,0.27151,0.00016,21.33013]
[1779897131004,32.58,75180.15,50.2,0.27084,0.00016,21.3023]
[1779897136040,32.58,75178.29,50.2,0.27054,0.00016,21.29016]
[1779897141075,32.58,75185.28,50.2,0.27164,0.00016,21.33533]
[1779897141527,32.58,75185.28,50.2,0.27164,0.00016,21.33533]
[1779897141618,32.58,75185.28,50.2,0.27164,0.00016,21.33528]
[1779897145104,32.58,75193.41,50.2,0.27293,0.00016,21.38785]
[1779897146221,32.58,75193.41,50.2,0.27293,0.00016,21.38785]
[1779897149006,32.58,75195.28,50.2,0.27323,0.00016,21.39986]
[1779897151140,32.58,75198.19,50.2,0.27368,0.00016,21.41844]
[1779897151555,32.58,75198.19,50.2,0.27368,0.00016,21.41844]
[1779897153274,32.58,75196.23,50.2,0.27334,0.00016,21.40192]
[1779897153581,32.58,75196.23,50.2,0.27334,0.00016,21.40192]
[1779897153624,32.58,75193.32,50.2,0.27288,0.00016,21.38311]
[1779897156649,32.58,75202.74,50.2,0.27438,0.00016,21.44373]
[1779897162231,32.58,75201.65,50.2,0.2742,0.00016,21.4367]
[1779897167266,32.58,75204.74,50.2,0.27469,0.00016,21.45647]
[1779897172590,32.58,75203.59,50.2,0.27451,0.00016,21.44898]
[1779897177945,32.58,75207.36,50.2,0.2751,0.00016,21.47303]
[1779897183406,32.58,75209.27,50.2,0.2754,0.00016,21.48498]
[1779897184330,32.58,75209.27,50.2,0.2754,0.00016,21.48498]
[1779897184522,32.58,75209.27,50.2,0.2754,0.00016,21.48498]
[1779897184890,32.58,75210.28,50.2,0.27556,0.00016,21.49134]
[1779897186426,32.58,75221.29,50.2,0.27732,0.00016,21.56161]
[1779897188350,32.58,75221.54,50.2,0.27736,0.00016,21.56319]
[1779897193706,32.58,75220.91,50.2,0.27725,0.00016,21.55898]
[1779897193849,32.58,75220.68,50.2,0.27721,0.00016,21.55749]
[1779897195980,32.58,75207.91,50.2,0.27517,0.00016,21.47577]
[1779897201855,32.58,75213.5,50.2,0.27606,0.00016,21.51135]
[1779897207202,32.58,75215.09,50.2,0.2763,0.00016,21.52113]
[1779897207353,32.58,75215.09,50.2,0.2763,0.00016,21.52113]
[1779897208029,32.58,75216.58,50.2,0.27654,0.00016,21.53065]
[1779897213616,32.57,75222.26,50.2,0.27742,0.00016,21.56289]
[1779897218805,32.57,75224.34,50.2,0.27774,0.00016,21.57596]
[1779897222929,32.57,75224.98,50.2,0.27784,0.00016,21.57986]
[1779897226000,32.57,75225.88,50.2,0.27798,0.00016,21.58544]
[1779897226011,32.57,75225.88,50.2,0.27798,0.00016,21.58544]
[1779897226072,32.57,75225.85,50.2,0.27798,0.00016,21.5852]
[1779897226358,32.57,75225.85,50.2,0.27798,0.00016,21.5852]
[1779897226438,32.57,75225.85,50.2,0.27798,0.00016,21.5852]
[1779897227060,32.57,75216.9,50.2,0.27654,0.00016,21.52802]
[1779897227449,32.57,75216.9,50.2,0.27654,0.00016,21.52802]
[1779897228140,32.57,75216.9,50.2,0.27654,0.00016,21.52802]
[1779897234121,32.57,75212.91,50.2,0.27588,0.00016,21.50175]
[1779897235109,32.57,75213.64,50.2,0.276,0.00016,21.50626]
[1779897238305,32.57,75215.44,50.2,0.27628,0.00016,21.51761]
[1779897238971,32.57,75214.28,50.2,0.27609,0.00016,21.51006]
[1779897245166,32.56,75210.59,50.2,0.27549,0.00016,21.48591]
[1779897251125,32.56,75203.43,50.2,0.27433,0.00016,21.43934]
[1779897252891,32.56,75211.5,50.2,0.27561,0.00016,21.49089]
[1779897257926,32.56,75213.49,50.2,0.27591,0.00016,21.50298]
[1779897262567,32.56,75206.43,50.2,0.27477,0.00016,21.45729]
[1779897262594,32.56,75206.43,50.2,0.27477,0.00016,21.45729]
[1779897262712,32.56,75206.43,50.2,0.27477,0.00016,21.45729]
[1779897262713,32.56,75206.43,50.2,0.27477,0.00016,21.45729]
[1779897263075,32.56,75199.48,50.2,0.27367,0.00016,21.41254]
[1779897268636,32.56,75196.58,50.2,0.2732,0.00016,21.39364]
[1779897268843,32.56,75196.58,50.2,0.2732,0.00016,21.39364]
[1779897268971,32.56,75196.58,50.2,0.2732,0.00016,21.39364]
[1779897268988,32.56,75196.58,50.2,0.2732,0.00016,21.39364]
[1779897269192,32.56,75196.58,50.2,0.2732,0.00016,21.39364]
[1779897269004,32.56,75195.81,50.2,0.27308,0.00016,21.38863]
[1779897270011,32.55,75186.81,50.2,0.27164,0.00016,21.33025]
[1779897272074,32.55,75184.59,50.2,0.27126,0.00016,21.31186]
[1779897272181,32.55,75184.48,50.2,0.27124,0.00016,21.311]
[1779897272238,32.55,75184.48,50.2,0.27124,0.00016,21.311]
[1779897272339,32.55,75184.48,50.2,0.27124,0.00016,21.311]
[1779897272424,32.55,75184.48,50.2,0.27124,0.00016,21.311]
[1779897273035,32.55,75184.42,50.2,0.27122,0.00016,21.31046]
[1779897278074,32.55,75180.49,50.2,0.27059,0.00016,21.28454]
[1779897283110,32.55,75179.01,50.2,0.27035,0.00016,21.27465]
[1779897288147,32.55,75181.55,50.2,0.27074,0.00016,21.29081]
[1779897291315,32.55,75181.24,50.2,0.27069,0.00016,21.28858]
[1779897291467,32.55,75181.24,50.2,0.27069,0.00016,21.28858]
[1779897291468,32.55,75181.24,50.2,0.27069,0.00016,21.28858]
[1779897291654,32.55,75181.24,50.2,0.27069,0.00016,21.28858]
[1779897291672,32.55,75181.24,50.2,0.27069,0.00016,21.28858]
[1779897291972,32.55,75181.24,50.2,0.27069,0.00016,21.28858]
[1779897292035,32.55,75181.24,50.2,0.27069,0.00016,21.28858]
[1779897292193,32.55,75147.06,50.2,0.26531,0.00016,21.06488]
[1779897292372,32.55,75147.06,50.2,0.26531,0.00016,21.06488]
[1779897292374,32.55,75147.06,50.2,0.26531,0.00016,21.06488]
[1779897292447,32.55,75147.06,50.2,0.26531,0.00016,21.06488]
[1779897292753,32.55,75147.06,50.2,0.26531,0.00016,21.06488]
[1779897292780,32.55,75147.06,50.2,0.26531,0.00016,21.06488]
[1779897292876,32.55,75147.06,50.2,0.26531,0.00016,21.06488]
[1779897293205,32.55,75114.35,50.2,0.26021,0.00016,20.84769]
[1779897293365,32.55,75114.35,50.2,0.26021,0.00016,20.84769]
[1779897293879,32.55,75114.35,50.2,0.26021,0.00016,20.84769]
[1779897293896,32.55,75114.35,50.2,0.26021,0.00016,20.84769]
[1779897293899,32.55,75114.35,50.2,0.26021,0.00016,20.84769]
[1779897294067,32.55,75114.35,50.2,0.26021,0.00016,20.84769]
[1779897294209,32.55,75114.35,50.2,0.26021,0.00016,20.84769]
[1779897294213,32.55,75131.63,50.2,0.26292,0.00016,20.96385]
[1779897294591,32.55,75131.63,50.2,0.26292,0.00016,20.96385]
[1779897294974,32.55,75131.63,50.2,0.26292,0.00016,20.96385]
[1779897294990,32.55,75131.63,50.2,0.26292,0.00016,20.96385]
[1779897295215,32.55,75142.06,50.2,0.26455,0.00016,21.03294]
[1779897295708,32.55,75142.06,50.2,0.26455,0.00016,21.03294]
[1779897295973,32.55,75142.06,50.2,0.26455,0.00016,21.03294]
[1779897296222,32.55,75141.4,50.2,0.26445,0.00016,21.02861]
[1779897296381,32.55,75141.4,50.2,0.26445,0.00016,21.02861]
[1779897296493,32.55,75141.4,50.2,0.26445,0.00016,21.02861]
[1779897296564,32.55,75141.4,50.2,0.26445,0.00016,21.02861]
[1779897296580,32.55,75141.4,50.2,0.26445,0.00016,21.02861]
[1779897296651,32.55,75141.4,50.2,0.26445,0.00016,21.02861]
[1779897297229,32.55,75147.89,50.2,0.26547,0.00016,21.0714]
[1779897298615,32.55,75152.96,50.2,0.26626,0.00016,21.10488]
[1779897300575,32.55,75151.79,50.2,0.26608,0.00016,21.09724]
[1779897300677,32.55,75151.23,50.2,0.266,0.00016,21.09371]
[1779897301390,32.55,75151.23,50.2,0.266,0.00016,21.09371]
[1779897301486,32.55,75151.23,50.2,0.266,0.00016,21.09371]
[1779897301582,32.55,75149.45,50.2,0.26572,0.00016,21.08208]
[1779897302564,32.55,75149.45,50.2,0.26572,0.00016,21.08208]
[1779897304770,32.55,75153.6,50.2,0.26637,0.00016,21.10951]
[1779897305913,32.55,75151.58,50.2,0.26606,0.00016,21.0963]
[1779897306234,32.55,75151.39,50.2,0.26603,0.00016,21.09512]
[1779897308403,32.55,75146.33,50.2,0.26524,0.00016,21.06179]
[1779897308770,32.55,75145.99,50.2,0.26518,0.00016,21.05946]
[1779897310405,32.55,75139.21,50.2,0.26412,0.00016,21.01468]
[1779897310409,32.55,75139.21,50.2,0.26412,0.00016,21.01468]
[1779897310465,32.55,75139.21,50.2,0.26412,0.00016,21.01468]
[1779897312736,32.55,75134.63,50.2,0.2634,0.00016,20.98429]
[1779897314841,32.55,75129.6,50.2,0.26262,0.00016,20.95096]
[1779897315048,32.55,75129.6,50.2,0.26262,0.00016,20.95096]
[1779897315412,32.55,75129.73,50.2,0.26264,0.00016,20.95185]
[1779897316218,32.55,75122.56,50.2,0.26153,0.00016,20.90415]
[1779897317372,32.55,75114.43,50.2,0.26026,0.00016,20.84992]
[1779897322407,32.55,75115.3,50.2,0.2604,0.00016,20.85591]
[1779897327413,32.55,75112.47,50.2,0.25997,0.00016,20.83708]
[1779897333173,32.56,75116.5,50.2,0.26057,0.00016,20.86034]
[1779897334223,32.56,75116.89,50.2,0.26063,0.00016,20.86296]
[1779897334249,32.56,75116.46,50.2,0.26056,0.00016,20.86011]
[1779897335183,32.56,75116.46,50.2,0.26056,0.00016,20.86011]
[1779897335615,32.56,75113.7,50.2,0.26013,0.00016,20.84167]
[1779897336281,32.56,75114.05,50.2,0.26018,0.00016,20.84386]
[1779897337194,32.56,75114.05,50.2,0.26018,0.00016,20.84386]
[1779897342436,32.55,75115.5,50.2,0.2604,0.00016,20.85326]
[1779897345094,32.55,75117.09,50.2,0.26065,0.00016,20.86373]
[1779897345120,32.55,75117.09,50.2,0.26065,0.00016,20.86373]
[1779897345196,32.55,75117.22,50.2,0.26066,0.00016,20.86442]
[1779897350610,32.55,75121.61,50.2,0.26135,0.00016,20.89397]
[1779897351858,32.55,75121.61,50.2,0.26135,0.00016,20.89397]
[1779897354244,32.55,75132.25,50.2,0.26301,0.00016,20.96479]
[1779897355623,32.55,75132.56,50.2,0.26306,0.00016,20.96685]
[1779897361687,32.55,75134.21,50.2,0.26331,0.00016,20.97762]
[1779897366722,32.55,75135.91,50.2,0.26357,0.00016,20.98876]
[1779897371757,32.55,75135.69,50.2,0.26353,0.00016,20.98711]
[1779897375194,32.55,75137.1,50.2,0.26375,0.00016,20.99637]
[1779897375710,32.55,75137.37,50.2,0.26379,0.00016,20.99812]
[1779897376837,32.55,75139.41,50.2,0.26411,0.00016,21.01157]
[1779897378062,32.55,75142.68,50.2,0.26462,0.00016,21.03313]
[1779897379258,32.55,75143.37,50.2,0.26473,0.00016,21.0376]
[1779897384362,32.55,75148.8,50.2,0.26556,0.00016,21.07279]
[1779897390890,32.55,75152.88,50.2,0.26618,0.00016,21.09884]
[1779897392629,32.55,75151.92,50.2,0.266,0.00016,21.08854]
[1779897392749,32.55,75151.92,50.2,0.266,0.00016,21.08854]
[1779897392904,32.54,75153.64,50.2,0.26627,0.00016,21.09974]
[1779897393728,32.54,75153.64,50.2,0.26627,0.00016,21.09974]
[1779897398945,32.54,75153.49,50.2,0.26624,0.00016,21.09854]
[1779897401815,32.54,75156.83,50.2,0.26676,0.00016,21.12043]
[1779897401887,32.54,75156.83,50.2,0.26676,0.00016,21.12043]
[1779897402510,32.54,75158.78,50.2,0.26707,0.00016,21.13318]
[1779897402521,32.54,75158.78,50.2,0.26707,0.00016,21.13318]
[1779897402627,32.54,75158.78,50.2,0.26707,0.00016,21.13318]
[1779897404291,32.54,75160.28,50.2,0.2673,0.00016,21.14297]
[1779897405561,32.54,75159.44,50.2,0.26717,0.00016,21.13733]
[1779897406444,32.54,75159.85,50.2,0.26723,0.00016,21.13996]
[1779897408095,32.54,75160.97,50.2,0.2674,0.00016,21.14724]
[1779897408415,32.54,75161.31,50.2,0.26745,0.00016,21.1494]
[1779897410186,32.54,75160.86,50.2,0.26738,0.00016,21.14638]
[1779897410481,32.54,75162.86,50.2,0.2677,0.00016,21.15942]
[1779897410488,32.54,75162.86,50.2,0.2677,0.00016,21.15942]
[1779897410784,32.54,75162.86,50.2,0.2677,0.00016,21.15942]
[1779897410938,32.54,75162.86,50.2,0.2677,0.00016,21.15942]
[1779897412679,32.54,75163.35,50.2,0.26777,0.00016,21.16248]
[1779897417078,32.54,75163.84,50.2,0.26784,0.00016,21.16538]
[1779897417140,32.54,75163.84,50.2,0.26784,0.00016,21.16538]
[1779897417990,32.54,75163.88,50.2,0.26784,0.00016,21.16557]
[1779897418164,32.54,75169.04,50.2,0.26865,0.00016,21.19925]
[1779897420251,32.54,75172.95,50.2,0.26927,0.00016,21.22473]
[1779897421404,32.54,75173.97,50.2,0.26943,0.00016,21.23126]
[1779897428150,32.54,75176.9,50.2,0.26988,0.00016,21.24991]
[1779897429040,32.54,75176.9,50.2,0.26988,0.00016,21.24991]
[1779897429458,32.54,75178.11,50.2,0.27007,0.00016,21.25772]
[1779897429510,32.54,75178.11,50.2,0.27007,0.00016,21.25772]
[1779897435199,32.53,75182.8,50.2,0.2708,0.00016,21.28761]
[1779897440234,32.53,75179.02,50.2,0.27019,0.00016,21.2626]
[1779897445269,32.53,75180.53,50.2,0.27042,0.00016,21.2721]
[1779897450365,32.53,75175.99,50.2,0.26969,0.00016,21.24234]
[1779897451729,32.53,75177.69,50.2,0.26993,0.00016,21.24948]
[1779897453180,32.53,75178.14,50.2,0.27,0.00016,21.25235]
[1779897458361,32.53,75174.08,50.2,0.26935,0.00016,21.22544]
[1779897461092,32.53,75175.69,50.2,0.2696,0.00016,21.23576]
[1779897462038,32.53,75175.34,50.2,0.26954,0.00016,21.23339]
[1779897463669,32.53,75176.97,50.2,0.2698,0.00016,21.24386]
[1779897469100,32.52,75177.93,50.2,0.26994,0.00016,21.24969]
[1779897474915,32.52,75177.34,50.2,0.26983,0.00016,21.2452]
[1779897478526,32.52,75178.12,50.2,0.26994,0.00016,21.24985]
[1779897483865,32.52,75177.98,50.2,0.26991,0.00016,21.24851]
[1779897484713,32.52,75177.36,50.2,0.26981,0.00016,21.24441]
[1779897490936,32.52,75182.06,50.2,0.27053,0.00016,21.2744]
[1779897495026,32.51,75181.9,50.2,0.2705,0.00016,21.27286]
[1779897500849,32.51,75182.0,50.2,0.2705,0.00016,21.2729]
[1779897505988,32.51,75182.31,50.2,0.27054,0.00016,21.27462]
[1779897509455,32.51,75183.5,50.2,0.27072,0.00016,21.28206]
[1779897516125,32.51,75185.55,50.2,0.271,0.00016,21.29103]
[1779897517701,32.51,75185.34,50.2,0.27096,0.00016,21.28941]
[1779897521990,32.51,75186.18,50.2,0.27109,0.00016,21.29455]
[1779897522021,32.51,75186.18,50.2,0.27109,0.00016,21.29455]
[1779897522048,32.51,75186.18,50.2,0.27109,0.00016,21.29455]
[1779897522049,32.51,75186.18,50.2,0.27109,0.00016,21.29455]
[1779897522239,32.51,75186.18,50.2,0.27109,0.00016,21.29455]
[1779897522245,32.51,75186.18,50.2,0.27109,0.00016,21.29455]
[1779897522289,32.51,75186.12,50.2,0.27108,0.00016,21.29408]
[1779897527852,32.5,75191.41,50.2,0.27191,0.00016,21.32832]
[1779897532917,32.5,75191.59,50.2,0.27194,0.00016,21.32941]
[1779897533957,32.5,75191.51,50.2,0.27193,0.00016,21.32887]
[1779897534031,32.5,75191.51,50.2,0.27193,0.00016,21.32887]
[1779897534575,32.5,75194.21,50.2,0.27236,0.00016,21.34634]
[1779897535756,32.5,75201.15,50.2,0.27346,0.00016,21.39115]
[1779897535878,32.5,75201.15,50.2,0.27346,0.00016,21.39115]
[1779897536470,32.5,75201.15,50.2,0.27346,0.00016,21.39115]
[1779897538488,32.5,75200.79,50.2,0.2734,0.00016,21.3886]
[1779897539716,32.5,75201.27,50.2,0.27347,0.00016,21.39163]
[1779897543669,32.5,75201.41,50.2,0.27349,0.00016,21.39223]
[1779897545043,32.5,75203.57,50.2,0.27383,0.00016,21.40609]
[1779897545062,32.5,75203.57,50.2,0.27383,0.00016,21.40609]
[1779897545064,32.5,75203.57,50.2,0.27383,0.00016,21.40609]
[1779897550809,32.5,75208.88,50.2,0.27466,0.00016,21.43957]
[1779897551011,32.5,75208.88,50.2,0.27466,0.00016,21.43957]
[1779897551012,32.5,75208.73,50.2,0.27463,0.00016,21.43848]
[1779897556050,32.5,75211.66,50.2,0.27508,0.00016,21.45674]
[1779897561757,32.49,75212.01,50.2,0.27513,0.00016,21.45847]
[1779897566829,32.49,75211.13,50.2,0.27496,0.00016,21.45202]
[1779897572163,32.49,75211.72,50.2,0.27501,0.00016,21.45115]
[1779897577198,32.48,75211.86,50.2,0.27501,0.00016,21.45137]
[1779897582315,32.48,75211.87,50.2,0.275,0.00016,21.45087]
[1779897585395,32.48,75211.83,50.2,0.27498,0.00016,21.45017]
[1779897585607,32.48,75211.84,50.2,0.27498,0.00016,21.45008]
[1779897586303,32.48,75211.84,50.2,0.27498,0.00016,21.45008]
[1779897590760,32.48,75211.35,50.2,0.27488,0.00016,21.44609]
[1779897591401,32.48,75211.35,50.2,0.27488,0.00016,21.44609]
[1779897591655,32.48,75206.24,50.2,0.27406,0.00016,21.41306]
[1779897593588,32.47,75196.73,50.2,0.27252,0.00016,21.35047]
[1779897593985,32.47,75196.73,50.2,0.27252,0.00016,21.35047]
[1779897594026,32.47,75196.73,50.2,0.27252,0.00016,21.35047]
[1779897594413,32.47,75196.73,50.2,0.27252,0.00016,21.35047]
[1779897595535,32.47,75199.05,50.2,0.27288,0.00016,21.36543]
[1779897595627,32.47,75202.5,50.2,0.27343,0.00016,21.38767]
[1779897596543,32.47,75202.5,50.2,0.27343,0.00016,21.38767]
[1779897596611,32.47,75202.34,50.2,0.2734,0.00016,21.38655]
[1779897598085,32.47,75203.87,50.2,0.27365,0.00016,21.39634]
[1779897602605,32.47,75207.16,50.2,0.27416,0.00016,21.41704]
[1779897602609,32.47,75207.16,50.2,0.27416,0.00016,21.41704]
[1779897602672,32.47,75207.16,50.2,0.27416,0.00016,21.41704]
[1779897602817,32.47,75207.16,50.2,0.27416,0.00016,21.41704]
[1779897603347,32.47,75207.16,50.2,0.27416,0.00016,21.41704]
[1779897603537,32.47,75198.58,50.2,0.27279,0.00016,21.3615]
[1779897603755,32.47,75198.58,50.2,0.27279,0.00016,21.3615]
[1779897603780,32.47,75198.58,50.2,0.27279,0.00016,21.3615]
[1779897604091,32.47,75198.58,50.2,0.27279,0.00016,21.3615]
[1779897604388,32.47,75195.28,50.2,0.27226,0.00016,21.34005]
[1779897605689,32.47,75194.95,50.2,0.2722,0.00016,21.33777]
[1779897606866,32.47,75194.21,50.2,0.27208,0.00016,21.33283]
[1779897606913,32.47,75194.21,50.2,0.27208,0.00016,21.33283]
[1779897607820,32.47,75193.87,50.2,0.27202,0.00016,21.33049]
[1779897608917,32.47,75194.77,50.2,0.27216,0.00016,21.3362]
[1779897609518,32.47,75194.77,50.2,0.27216,0.00016,21.3362]
[1779897610195,32.46,75195.76,50.2,0.27232,0.00016,21.34248]
[1779897611866,32.46,75193.96,50.2,0.27202,0.00016,21.33052]
[1779897611882,32.46,75193.96,50.2,0.27202,0.00016,21.33052]
[1779897612000,32.46,75193.96,50.2,0.27202,0.00016,21.33052]
[1779897612370,32.46,75193.96,50.2,0.27202,0.00016,21.33052]
[1779897612541,32.46,75193.96,50.2,0.27202,0.00016,21.33052]
[1779897612462,32.46,75184.7,50.2,0.27055,0.00016,21.2702]
[1779897612580,32.46,75184.7,50.2,0.27055,0.00016,21.2702]
[1779897615828,32.46,75178.32,50.2,0.26953,0.00016,21.22834]
[1779897615844,32.46,75178.32,50.2,0.26953,0.00016,21.22834]
[1779897616025,32.46,75178.32,50.2,0.26953,0.00016,21.22834]
[1779897617681,32.46,75164.29,50.2,0.26731,0.00016,21.13629]
[1779897617795,32.46,75164.29,50.2,0.26731,0.00016,21.13629]
[1779897618230,32.46,75164.29,50.2,0.26731,0.00016,21.13629]
[1779897618358,32.46,75164.29,50.2,0.26731,0.00016,21.13629]
[1779897618804,32.46,75169.58,50.2,0.26815,0.00016,21.17103]
[1779897618899,32.46,75169.58,50.2,0.26815,0.00016,21.17103]
[1779897619012,32.46,75169.58,50.2,0.26815,0.00016,21.17103]
[1779897619453,32.46,75169.58,50.2,0.26815,0.00016,21.17103]
[1779897619475,32.46,75169.58,50.2,0.26815,0.00016,21.17103]
[1779897619684,32.46,75176.7,50.2,0.26927,0.00016,21.21762]
[1779897620248,32.46,75176.7,50.2,0.26927,0.00016,21.21762]
[1779897620278,32.46,75176.7,50.2,0.26927,0.00016,21.21762]
[1779897620288,32.46,75176.7,50.2,0.26927,0.00016,21.21762]
[1779897620518,32.46,75188.56,50.2,0.27115,0.00016,21.29488]
[1779897620584,32.46,75188.56,50.2,0.27115,0.00016,21.29488]
[1779897620826,32.46,75188.56,50.2,0.27115,0.00016,21.29488]
[1779897621128,32.46,75188.56,50.2,0.27115,0.00016,21.29488]
[1779897621525,32.46,75200.15,50.2,0.27299,0.00016,21.37005]
[1779897622581,32.46,75206.34,50.2,0.27398,0.00016,21.40997]
[1779897622633,32.46,75206.34,50.2,0.27398,0.00016,21.40997]
[1779897622830,32.46,75206.34,50.2,0.27398,0.00016,21.40997]
[1779897623153,32.46,75206.34,50.2,0.27398,0.00016,21.40997]
[1779897624637,32.46,75208.97,50.2,0.27439,0.00016,21.42668]
[1779897625118,32.46,75208.97,50.2,0.27439,0.00016,21.42668]
[1779897625153,32.46,75208.97,50.2,0.27439,0.00016,21.42668]
[1779897626338,32.46,75205.53,50.2,0.27384,0.00016,21.40438]
[1779897627383,32.46,75200.93,50.2,0.27311,0.00016,21.37456]
[1779897627729,32.46,75199.5,50.2,0.27288,0.00016,21.36524]
[1779897629221,32.46,75199.77,50.2,0.27292,0.00016,21.36692]
[1779897629343,32.46,75199.77,50.2,0.27292,0.00016,21.36692]
[1779897629346,32.46,75199.77,50.2,0.27292,0.00016,21.36692]
[1779897630040,32.46,75199.91,50.2,0.27294,0.00016,21.36776]
[1779897631444,32.46,75199.91,50.2,0.27294,0.00016,21.36768]
[1779897631884,32.46,75200.72,50.2,0.27304,0.00016,21.369]
[1779897632130,32.46,75200.72,50.2,0.27304,0.00016,21.369]
[1779897633122,32.46,75201.47,50.2,0.27315,0.00016,21.37377]
[1779897633798,32.46,75202.18,50.2,0.27326,0.00016,21.37828]
[1779897634143,32.46,75202.18,50.2,0.27326,0.00016,21.37828]
[1779897635668,32.46,75203.23,50.2,0.27343,0.00016,21.38497]
[1779897635769,32.46,75204.97,50.2,0.2737,0.00016,21.39611]
[1779897641922,32.45,75207.15,50.2,0.27404,0.00016,21.40969]
[1779897647937,32.45,75209.06,50.2,0.27433,0.00016,21.42139]
[1779897649706,32.45,75211.16,50.2,0.27465,0.00016,21.43456]
[1779897650258,32.45,75211.16,50.2,0.27465,0.00016,21.43456]
[1779897652732,32.45,75217.79,50.2,0.27571,0.00016,21.47682]
[1779897652756,32.45,75217.79,50.2,0.27571,0.00016,21.47682]
[1779897653121,32.45,75217.79,50.2,0.27571,0.00016,21.47682]
[1779897653208,32.45,75221.29,50.2,0.27627,0.00016,21.49921]
[1779897653747,32.45,75221.29,50.2,0.27627,0.00016,21.49921]
[1779897653995,32.45,75221.29,50.2,0.27627,0.00016,21.49921]
[1779897655498,32.45,75223.58,50.2,0.27663,0.00016,21.51382]
[1779897656159,32.45,75224.44,50.2,0.27677,0.00016,21.51926]
[1779897656202,32.45,75224.44,50.2,0.27677,0.00016,21.51926]
[1779897656274,32.45,75224.44,50.2,0.27677,0.00016,21.51926]
[1779897657102,32.45,75228.6,50.2,0.27743,0.00016,21.54576]
[1779897657228,32.45,75228.6,50.2,0.27743,0.00016,21.54576]
[1779897657490,32.45,75228.6,50.2,0.27743,0.00016,21.54576]
[1779897657836,32.45,75229.73,50.2,0.27761,0.00016,21.55289]
[1779897659979,32.45,75230.84,50.2,0.27779,0.00016,21.55988]
[1779897660829,32.45,75235.01,50.2,0.27845,0.00016,21.58626]
[1779897660893,32.45,75235.01,50.2,0.27845,0.00016,21.58626]
[1779897661220,32.45,75235.01,50.2,0.27845,0.00016,21.58626]
[1779897661394,32.45,75235.01,50.2,0.27845,0.00016,21.58626]
[1779897661558,32.45,75235.01,50.2,0.27845,0.00016,21.58626]
[1779897661569,32.45,75241.13,50.2,0.27944,0.00016,21.62503]
[1779897662036,32.45,75241.13,50.2,0.27944,0.00016,21.62503]
[1779897662121,32.45,75241.13,50.2,0.27944,0.00016,21.62503]
[1779897662236,32.45,75241.13,50.2,0.27944,0.00016,21.62503]
[1779897662241,32.45,75241.13,50.2,0.27944,0.00016,21.62503]
[1779897662262,32.45,75241.13,50.2,0.27944,0.00016,21.62503]
[1779897662604,32.45,75244.07,50.2,0.27991,0.00016,21.6436]
[1779897662674,32.45,75244.07,50.2,0.27991,0.00016,21.6436]
[1779897662998,32.45,75244.07,50.2,0.27991,0.00016,21.6436]
[1779897663275,32.45,75244.07,50.2,0.27991,0.00016,21.6436]
[1779897663320,32.45,75244.07,50.2,0.27991,0.00016,21.6436]
[1779897663458,32.45,75254.56,50.2,0.28161,0.00016,21.7102]
[1779897664320,32.45,75254.56,50.2,0.28161,0.00016,21.7102]
[1779897665841,32.45,75269.45,50.2,0.28404,0.00016,21.80412]
[1779897667586,32.45,75269.45,50.2,0.28404,0.00016,21.80412]
[1779897667592,32.45,75269.45,50.2,0.28404,0.00016,21.80412]
[1779897667614,32.45,75269.64,50.2,0.28408,0.00016,21.80563]
[1779897667928,32.45,75269.64,50.2,0.28408,0.00016,21.80563]
[1779897668886,32.45,75276.31,50.2,0.28517,0.00016,21.84747]
[1779897669572,32.45,75276.31,50.2,0.28517,0.00016,21.84747]
[1779897668960,32.45,75279.27,50.2,0.28565,0.00016,21.86608]
[1779897670019,32.45,75279.27,50.2,0.28565,0.00016,21.86608]
[1779897670233,32.45,75279.27,50.2,0.28565,0.00016,21.86608]
[1779897670334,32.45,75279.85,50.2,0.28575,0.00016,21.86976]
[1779897670877,32.45,75279.85,50.2,0.28575,0.00016,21.86976]
[1779897671143,32.45,75279.85,50.2,0.28575,0.00016,21.86976]
[1779897671157,32.45,75279.85,50.2,0.28575,0.00016,21.86976]
[1779897671162,32.45,75279.85,50.2,0.28575,0.00016,21.86976]
[1779897671245,32.45,75279.85,50.2,0.28575,0.00016,21.86976]
[1779897673508,32.45,75281.23,50.2,0.28598,0.00016,21.87865]
[1779897673512,32.45,75281.23,50.2,0.28598,0.00016,21.87865]
[1779897673515,32.45,75281.23,50.2,0.28598,0.00016,21.87865]
[1779897673557,32.45,75281.23,50.2,0.28598,0.00016,21.87865]
[1779897673581,32.45,75281.67,50.2,0.28606,0.00016,21.88153]
[1779897673786,32.45,75281.67,50.2,0.28606,0.00016,21.88153]
[1779897673977,32.45,75281.67,50.2,0.28606,0.00016,21.88153]
[1779897674008,32.45,75281.67,50.2,0.28606,0.00016,21.88153]
[1779897674234,32.45,75281.67,50.2,0.28606,0.00016,21.88153]
[1779897674248,32.45,75281.67,50.2,0.28606,0.00016,21.88153]
[1779897674557,32.45,75281.67,50.2,0.28606,0.00016,21.88153]
[1779897674723,32.45,75277.08,50.2,0.28531,0.00016,21.85305]
[1779897674806,32.45,75277.08,50.2,0.28531,0.00016,21.85305]
[1779897674948,32.45,75277.08,50.2,0.28531,0.00016,21.85305]
[1779897675134,32.45,75277.08,50.2,0.28531,0.00016,21.85305]
[1779897675568,32.45,75267.78,50.2,0.2838,0.00016,21.7951]
[1779897681071,32.46,75273.37,50.2,0.28473,0.00016,21.83059]
[1779897684719,32.46,75273.93,50.2,0.28483,0.00016,21.83454]
[1779897690009,32.46,75277.6,50.2,0.28545,0.00016,21.85814]
[1779897693630,32.46,75266.78,50.2,0.28367,0.00016,21.78712]
[1779897694892,32.46,75271.52,50.2,0.28445,0.00016,21.8169]
[1779897698864,32.47,75274.92,50.2,0.28501,0.00016,21.83857]
[1779897698892,32.47,75274.92,50.2,0.28501,0.00016,21.83857]
[1779897698995,32.47,75274.92,50.2,0.28501,0.00016,21.83857]
[1779897699008,32.47,75274.92,50.2,0.28501,0.00016,21.83857]
[1779897699135,32.47,75274.92,50.2,0.28501,0.00016,21.83857]
[1779897699217,32.47,75274.92,50.2,0.28501,0.00016,21.83857]
[1779897699236,32.47,75264.02,50.2,0.28325,0.00016,21.77058]
[1779897699741,32.47,75264.02,50.2,0.28325,0.00016,21.77058]
[1779897700704,32.47,75256.53,50.2,0.28204,0.00016,21.72374]
[1779897701561,32.47,75256.53,50.2,0.28204,0.00016,21.72374]
[1779897705948,32.47,75255.58,50.2,0.28191,0.00016,21.71889]
[1779897709244,32.47,75256.56,50.2,0.28209,0.00016,21.72552]
[1779897711626,32.48,75256.63,50.2,0.28212,0.00016,21.72666]
[1779897711633,32.48,75256.63,50.2,0.28212,0.00016,21.72666]
[1779897711651,32.48,75256.63,50.2,0.28212,0.00016,21.72666]
[1779897711720,32.48,75256.58,50.2,0.28211,0.00016,21.72658]
[1779897712621,32.48,75256.58,50.2,0.28211,0.00016,21.72658]
[1779897712425,32.48,75249.38,50.2,0.28095,0.00016,21.68107]
[1779897717878,32.48,75243.75,50.2,0.28003,0.00016,21.64504]
[1779897723603,32.47,75246.05,50.2,0.28038,0.00016,21.65917]
[1779897733314,32.47,75244.59,50.2,0.28012,0.00016,21.64894]
[1779897738349,32.47,75244.58,50.2,0.28011,0.00016,21.64842]
[1779897743384,32.47,75247.03,50.2,0.28049,0.00016,21.66346]
[1779897748424,32.46,75245.27,50.2,0.28019,0.00016,21.65181]
[1779897750399,32.46,75245.17,50.2,0.28018,0.00016,21.65108]
[1779897750537,32.46,75245.17,50.2,0.28018,0.00016,21.65108]
[1779897750600,32.46,75245.17,50.2,0.28018,0.00016,21.65108]
[1779897750696,32.46,75245.17,50.2,0.28018,0.00016,21.65108]
[1779897751158,32.46,75242.69,50.2,0.27977,0.00016,21.63529]
[1779897751445,32.46,75234.07,50.2,0.27835,0.00016,21.57652]
[1779897753842,32.46,75232.34,50.2,0.27807,0.00016,21.56539]
[1779897756934,32.46,75235.7,50.2,0.27861,0.00016,21.58659]
[1779897756943,32.46,75235.7,50.2,0.27861,0.00016,21.58659]
[1779897757699,32.46,75229.23,50.2,0.27756,0.00016,21.5453]
[1779897763529,32.46,75227.65,50.2,0.27729,0.00016,21.53454]
[1779897768564,32.46,75227.28,50.2,0.27722,0.00016,21.53162]
[1779897769748,32.46,75227.28,50.2,0.27722,0.00016,21.53162]
[1779897770464,32.46,75227.77,50.2,0.27729,0.00016,21.53464]
[1779897770578,32.45,75230.48,50.2,0.27773,0.00016,21.5518]
[1779897772072,32.45,75234.04,50.2,0.2783,0.00016,21.57441]
[1779897772973,32.45,75236.51,50.2,0.27869,0.00016,21.59003]
[1779897778733,32.45,75243.18,50.2,0.27976,0.00016,21.63201]
[1779897781780,32.45,75243.92,50.2,0.27987,0.00016,21.63646]
[1779897783689,32.45,75250.92,50.2,0.281,0.00016,21.68057]
[1779897783698,32.45,75252.66,50.2,0.28127,0.00016,21.69143]
[1779897784367,32.45,75252.66,50.2,0.28127,0.00016,21.69143]
[1779897784409,32.45,75252.66,50.2,0.28127,0.00016,21.69143]
[1779897785945,32.45,75255.91,50.2,0.28181,0.00016,21.71244]
[1779897788253,32.45,75254.12,50.2,0.28154,0.00016,21.70168]
[1779897788810,32.46,75255.18,50.2,0.28172,0.00016,21.70862]
[1779897790887,32.46,75258.57,50.2,0.28228,0.00016,21.73046]
[1779897796371,32.46,75259.72,50.2,0.2825,0.00016,21.73887]
[1779897799035,32.47,75260.03,50.2,0.28257,0.00016,21.74152]
[1779897799043,32.47,75260.03,50.2,0.28257,0.00016,21.74152]
[1779897799046,32.47,75260.03,50.2,0.28257,0.00016,21.74152]
[1779897799145,32.47,75260.03,50.2,0.28257,0.00016,21.74152]
[1779897800138,32.47,75261.37,50.2,0.28279,0.00016,21.75017]
[1779897801202,32.47,75262.18,50.2,0.28293,0.00016,21.75548]
[1779897801463,32.47,75262.18,50.2,0.28293,0.00016,21.75548]
[1779897805276,32.47,75262.27,50.2,0.28296,0.00016,21.75671]
[1779897805296,32.47,75262.27,50.2,0.28296,0.00016,21.75671]
[1779897805300,32.47,75262.27,50.2,0.28296,0.00016,21.75671]
[1779897805322,32.47,75262.27,50.2,0.28296,0.00016,21.75671]
[1779897805332,32.47,75262.27,50.2,0.28296,0.00016,21.75671]
[1779897805536,32.47,75262.27,50.2,0.28296,0.00016,21.75671]
[1779897805637,32.47,75262.27,50.2,0.28296,0.00016,21.75671]
[1779897805724,32.47,75262.34,50.2,0.28298,0.00016,21.75759]
[1779897806713,32.47,75253.57,50.2,0.28156,0.00016,21.70236]
[1779897811869,32.47,75251.37,50.2,0.28117,0.00016,21.68418]
[1779897812869,32.47,75251.37,50.2,0.28117,0.00016,21.68418]
[1779897814871,32.47,75256.23,50.2,0.28195,0.00016,21.71458]
[1779897820746,32.47,75246.83,50.2,0.28041,0.00016,21.65476]
[1779897820814,32.47,75246.83,50.2,0.28041,0.00016,21.65476]
[1779897821096,32.47,75246.55,50.2,0.28037,0.00016,21.65293]
[1779897823511,32.47,75236.57,50.2,0.27876,0.00016,21.58961]
[1779897825004,32.47,75238.4,50.2,0.27905,0.00016,21.60121]
[1779897826362,32.47,75238.5,50.2,0.27906,0.00016,21.6018]
[1779897826713,32.47,75238.5,50.2,0.27906,0.00016,21.6018]
[1779897827024,32.47,75239.43,50.2,0.27921,0.00016,21.60769]
[1779897827096,32.47,75239.43,50.2,0.27921,0.00016,21.60769]
[1779897827417,32.47,75239.43,50.2,0.27921,0.00016,21.60769]
[1779897827815,32.47,75239.43,50.2,0.27921,0.00016,21.60769]
[1779897827687,32.47,75240.03,50.2,0.27931,0.00016,21.61147]
[1779897827913,32.47,75240.03,50.2,0.27931,0.00016,21.61147]
[1779897827981,32.47,75240.03,50.2,0.27931,0.00016,21.61147]
[1779897828056,32.47,75240.03,50.2,0.27931,0.00016,21.61147]
[1779897828123,32.47,75240.03,50.2,0.27931,0.00016,21.61147]
[1779897828343,32.47,75240.03,50.2,0.27931,0.00016,21.61147]
[1779897828684,32.47,75240.03,50.2,0.27931,0.00016,21.61147]
[1779897828810,32.47,75240.03,50.2,0.27931,0.00016,21.61147]
[1779897828751,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897828859,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897828973,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897828973,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897829012,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897829092,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897829356,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897829365,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897829368,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897829763,32.47,75206.96,50.2,0.27401,0.00016,21.39994]
[1779897829821,32.48,75165.9,50.2,0.26758,0.00016,21.13639]
[1779897830399,32.48,75165.9,50.2,0.26758,0.00016,21.13639]
[1779897830401,32.48,75165.9,50.2,0.26758,0.00016,21.13639]
[1779897830401,32.48,75165.9,50.2,0.26758,0.00016,21.13639]
[1779897830486,32.48,75165.9,50.2,0.26758,0.00016,21.13639]
[1779897830517,32.48,75165.9,50.2,0.26758,0.00016,21.13639]
[1779897830522,32.48,75165.9,50.2,0.26758,0.00016,21.13639]
[1779897830760,32.48,75165.9,50.2,0.26758,0.00016,21.13639]
[1779897830830,32.48,75163.23,50.2,0.26716,0.00016,21.11885]
[1779897831610,32.48,75163.23,50.2,0.26716,0.00016,21.11885]
[1779897832459,32.48,75163.9,50.2,0.26726,0.00016,21.12326]
[1779897833463,32.48,75164.84,50.2,0.26741,0.00016,21.12944]
[1779897833475,32.48,75164.84,50.2,0.26741,0.00016,21.12944]
[1779897833647,32.48,75164.84,50.2,0.26741,0.00016,21.12944]
[1779897835381,32.48,75163.11,50.2,0.26714,0.00016,21.11806]
[1779897837389,32.48,75161.94,50.2,0.26696,0.00016,21.11038]
[1779897837543,32.48,75161.94,50.2,0.26696,0.00016,21.11038]
[1779897837560,32.48,75161.94,50.2,0.26696,0.00016,21.11038]
[1779897837583,32.48,75161.94,50.2,0.26696,0.00016,21.11038]
[1779897837889,32.48,75161.22,50.2,0.26684,0.00016,21.10565]
[1779897837925,32.48,75161.22,50.2,0.26684,0.00016,21.10565]
[1779897837996,32.48,75161.22,50.2,0.26684,0.00016,21.10565]
[1779897838850,32.48,75142.43,50.2,0.26389,0.00016,20.98144]
[1779897838967,32.48,75142.43,50.2,0.26389,0.00016,20.98144]
[1779897839600,32.48,75129.93,50.2,0.26193,0.00016,20.89826]
[1779897840307,32.48,75129.93,50.2,0.26193,0.00016,20.89826]
[1779897840580,32.48,75129.93,50.2,0.26193,0.00016,20.89826]
[1779897841271,32.48,75130.53,50.2,0.26202,0.00016,20.90229]
[1779897841282,32.48,75130.53,50.2,0.26202,0.00016,20.90229]
[1779897841289,32.48,75132.61,50.2,0.26235,0.00016,20.91618]
[1779897842041,32.48,75132.61,50.2,0.26235,0.00016,20.91618]
[1779897842595,32.48,75140.76,50.2,0.26363,0.00016,20.97047]
[1779897846359,32.48,75146.28,50.2,0.26449,0.00016,21.00712]
[1779897846360,32.48,75146.28,50.2,0.26449,0.00016,21.00712]
[1779897846375,32.48,75146.28,50.2,0.26449,0.00016,21.00712]
[1779897846419,32.48,75146.28,50.2,0.26449,0.00016,21.00712]
[1779897846538,32.48,75146.28,50.2,0.26449,0.00016,21.00712]
[1779897846624,32.48,75144.96,50.2,0.26429,0.00016,20.99835]
[1779897846868,32.48,75144.96,50.2,0.26429,0.00016,20.99835]
[1779897846869,32.48,75144.96,50.2,0.26429,0.00016,20.99835]
[1779897847167,32.48,75144.96,50.2,0.26429,0.00016,20.99835]
[1779897847174,32.48,75144.96,50.2,0.26429,0.00016,20.99835]
[1779897847796,32.48,75144.96,50.2,0.26429,0.00016,20.99835]
[1779897847903,32.48,75139.1,50.2,0.26337,0.00016,20.95939]
[1779897848799,32.48,75124.42,50.2,0.26107,0.00016,20.86145]
[1779897849196,32.48,75124.42,50.2,0.26107,0.00016,20.86145]
[1779897849230,32.48,75124.42,50.2,0.26107,0.00016,20.86145]
[1779897849863,32.48,75117.86,50.2,0.26005,0.00016,20.81751]
[1779897851270,32.48,75121.81,50.2,0.26066,0.00016,20.84396]
[1779897852184,32.48,75124.13,50.2,0.26103,0.00016,20.85966]
[1779897852374,32.48,75124.13,50.2,0.26103,0.00016,20.85966]
[1779897852375,32.48,75124.13,50.2,0.26103,0.00016,20.85966]
[1779897853068,32.48,75127.85,50.2,0.26161,0.00016,20.88456]
[1779897853165,32.48,75127.85,50.2,0.26161,0.00016,20.88456]
[1779897853989,32.48,75121.73,50.2,0.26066,0.00016,20.8437]
[1779897853996,32.48,75121.73,50.2,0.26066,0.00016,20.8437]
[1779897856044,32.48,75128.47,50.2,0.26171,0.00016,20.88887]
[1779897856054,32.48,75128.47,50.2,0.26171,0.00016,20.88887]
[1779897857030,32.48,75125.05,50.2,0.26118,0.00016,20.86604]
[1779897858854,32.48,75124.79,50.2,0.26114,0.00016,20.86433]
[1779897859394,32.48,75124.35,50.2,0.26107,0.00016,20.86145]
[1779897859608,32.48,75124.35,50.2,0.26107,0.00016,20.86145]
[1779897859612,32.48,75124.35,50.2,0.26107,0.00016,20.86145]
[1779897860025,32.48,75120.0,50.2,0.26039,0.00016,20.83247]
[1779897860027,32.48,75120.0,50.2,0.26039,0.00016,20.83247]
[1779897860130,32.48,75120.0,50.2,0.26039,0.00016,20.83247]
[1779897860189,32.48,75120.0,50.2,0.26039,0.00016,20.83247]
[1779897860193,32.48,75120.0,50.2,0.26039,0.00016,20.83247]
[1779897862141,32.48,75126.69,50.2,0.26144,0.00016,20.87736]
[1779897862198,32.48,75126.69,50.2,0.26144,0.00016,20.87736]
[1779897864171,32.48,75129.31,50.2,0.26185,0.00016,20.8949]
[1779897864190,32.48,75129.31,50.2,0.26185,0.00016,20.8949]
[1779897864217,32.48,75129.31,50.2,0.26185,0.00016,20.8949]
[1779897864558,32.48,75129.31,50.2,0.26185,0.00016,20.8949]
[1779897864641,32.48,75133.23,50.2,0.26246,0.00016,20.92105]
[1779897867641,32.48,75141.73,50.2,0.2638,0.00016,20.97766]
[1779897870396,32.48,75142.17,50.2,0.26387,0.00016,20.98059]
[1779897870497,32.48,75142.48,50.2,0.26392,0.00016,20.98265]
[1779897871799,32.48,75142.48,50.2,0.26392,0.00016,20.98265]
[1779897872316,32.48,75145.02,50.2,0.26429,0.00016,20.99556]
[1779897874515,32.48,75144.9,50.2,0.26427,0.00016,20.99477]
[1779897874520,32.48,75144.9,50.2,0.26427,0.00016,20.99477]
[1779897874528,32.48,75144.9,50.2,0.26427,0.00016,20.99477]
[1779897874584,32.48,75140.91,50.2,0.26364,0.00016,20.96832]
[1779897879765,32.48,75136.28,50.2,0.26291,0.00016,20.93732]
[1779897882659,32.48,75136.81,50.2,0.26299,0.00016,20.94074]
[1779897883405,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883412,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883420,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883439,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883451,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883462,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883490,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883505,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883727,32.48,75134.24,50.2,0.26259,0.00016,20.9236]
[1779897883938,32.48,75132.19,50.2,0.26227,0.00016,20.90991]
[1779897883994,32.48,75132.19,50.2,0.26227,0.00016,20.90991]
[1779897884727,32.48,75132.19,50.2,0.26227,0.00016,20.90991]
[1779897884818,32.48,75123.01,50.2,0.26083,0.00016,20.84863]
[1779897886019,32.48,75122.32,50.2,0.26073,0.00016,20.84406]
[1779897886998,32.48,75122.0,50.2,0.26068,0.00016,20.84197]
[1779897892430,32.48,75120.89,50.2,0.26051,0.00016,20.83482]
[1779897893087,32.48,75122.21,50.2,0.26072,0.00016,20.84372]
[1779897898501,32.48,75128.58,50.2,0.26172,0.00016,20.88639]
[1779897902306,32.48,75127.9,50.2,0.26161,0.00016,20.88191]
[1779897902325,32.48,75127.9,50.2,0.26161,0.00016,20.88191]
[1779897902722,32.48,75127.9,50.2,0.26161,0.00016,20.88191]
[1779897902763,32.48,75127.9,50.2,0.26161,0.00016,20.88191]
[1779897902777,32.48,75127.9,50.2,0.26161,0.00016,20.88191]
[1779897902799,32.48,75131.79,50.2,0.26222,0.00016,20.90787]
[1779897903060,32.48,75131.79,50.2,0.26222,0.00016,20.90787]
[1779897903597,32.48,75131.79,50.2,0.26222,0.00016,20.90787]
[1779897904127,32.48,75138.21,50.2,0.26323,0.00016,20.95067]
[1779897909803,32.49,75136.34,50.2,0.26294,0.00016,20.93838]
[1779897910006,32.49,75136.92,50.2,0.26303,0.00016,20.94227]
[1779897910142,32.49,75136.92,50.2,0.26303,0.00016,20.94227]
[1779897910588,32.49,75132.97,50.2,0.26241,0.00016,20.91594]
[1779897911921,32.49,75132.97,50.2,0.26241,0.00016,20.91594]
[1779897913023,32.49,75128.52,50.2,0.26171,0.00016,20.88629]
[1779897913491,32.49,75128.52,50.2,0.26171,0.00016,20.88629]
[1779897915073,32.49,75130.25,50.2,0.26198,0.00016,20.89786]
[1779897915470,32.49,75130.25,50.2,0.26198,0.00016,20.89786]
[1779897915629,32.49,75135.24,50.2,0.26277,0.00016,20.93118]
[1779897916178,32.49,75135.24,50.2,0.26277,0.00016,20.93118]
[1779897916203,32.49,75135.24,50.2,0.26277,0.00016,20.93118]
[1779897916635,32.49,75134.09,50.2,0.26259,0.00016,20.92359]
[1779897917034,32.49,75134.09,50.2,0.26259,0.00016,20.92359]
[1779897922823,32.49,75128.58,50.2,0.26173,0.00016,20.88691]
[1779897925474,32.49,75130.09,50.2,0.26197,0.00016,20.89704]
[1779897925479,32.49,75130.09,50.2,0.26197,0.00016,20.89704]
[1779897925490,32.49,75130.09,50.2,0.26197,0.00016,20.89704]
[1779897925494,32.49,75130.09,50.2,0.26197,0.00016,20.89704]
[1779897925524,32.49,75130.09,50.2,0.26197,0.00016,20.89704]
[1779897925675,32.49,75130.09,50.2,0.26197,0.00016,20.89704]
[1779897925686,32.49,75130.09,50.2,0.26197,0.00016,20.89704]
[1779897925800,32.49,75130.09,50.2,0.26197,0.00016,20.89704]
[1779897926226,32.49,75125.19,50.2,0.2612,0.00016,20.86435]
[1779897926705,32.49,75121.54,50.2,0.26063,0.00016,20.84]
[1779897928871,32.49,75122.4,50.2,0.26077,0.00016,20.8458]
[1779897928914,32.49,75124.3,50.2,0.26107,0.00016,20.85854]
[1779897929035,32.49,75124.3,50.2,0.26107,0.00016,20.85854]
[1779897929536,32.49,75124.3,50.2,0.26107,0.00016,20.85854]
[1779897930484,32.49,75128.52,50.2,0.26172,0.00016,20.88677]
[1779897933220,32.49,75127.36,50.2,0.26152,0.00016,20.87521]
[1779897933350,32.49,75127.36,50.2,0.26152,0.00016,20.87521]
[1779897933372,32.49,75127.36,50.2,0.26152,0.00016,20.87521]
[1779897933375,32.49,75127.36,50.2,0.26152,0.00016,20.87521]
[1779897933479,32.49,75127.36,50.2,0.26152,0.00016,20.87521]
[1779897933491,32.49,75127.36,50.2,0.26152,0.00016,20.87521]
[1779897933892,32.49,75119.41,50.2,0.26028,0.00016,20.82207]
[1779897934782,32.49,75119.41,50.2,0.26028,0.00016,20.82207]
[1779897934809,32.49,75119.41,50.2,0.26028,0.00016,20.82207]
[1779897934865,32.49,75119.41,50.2,0.26028,0.00016,20.82207]
[1779897938201,32.49,75112.79,50.2,0.25925,0.00016,20.77789]
[1779897942893,32.49,75112.05,50.2,0.25914,0.00016,20.77309]
[1779897943744,32.49,75111.02,50.2,0.25898,0.00016,20.76621]
[1779897944006,32.49,75110.53,50.2,0.25891,0.00016,20.76297]
[1779897946289,32.49,75111.69,50.2,0.25909,0.00016,20.77087]
[1779897946561,32.49,75111.69,50.2,0.25909,0.00016,20.77087]
[1779897946675,32.49,75111.69,50.2,0.25909,0.00016,20.77087]
[1779897946684,32.49,75111.69,50.2,0.25909,0.00016,20.77087]
[1779897948109,32.49,75101.27,50.2,0.25748,0.00015,20.7009]
[1779897948274,32.49,75101.27,50.2,0.25748,0.00015,20.7009]
[1779897948356,32.49,75101.27,50.2,0.25748,0.00015,20.7009]
[1779897953355,32.49,75103.35,50.2,0.25781,0.00015,20.71547]
[1779897954483,32.49,75103.43,50.2,0.25783,0.00015,20.71611]
[1779897959945,32.49,75102.05,50.2,0.25763,0.00015,20.70744]
[1779897964837,32.5,75097.26,50.2,0.2569,0.00015,20.67551]
[1779897970015,32.5,75097.71,50.2,0.25698,0.00015,20.67924]
[1779897971505,32.5,75097.71,50.2,0.25698,0.00015,20.67924]
[1779897977346,32.5,75103.8,50.2,0.25794,0.00015,20.72088]
[1779897977864,32.5,75103.8,50.2,0.25794,0.00015,20.72088]
[1779897978528,32.5,75107.57,50.2,0.25853,0.00016,20.74628]
[1779897978910,32.5,75107.57,50.2,0.25853,0.00016,20.74628]
[1779897981168,32.5,75114.44,50.2,0.25959,0.00016,20.7924]
[1779897981237,32.5,75114.44,50.2,0.25959,0.00016,20.7924]
[1779897982001,32.5,75121.15,50.2,0.26064,0.00016,20.83727]
[1779897982175,32.5,75121.15,50.2,0.26064,0.00016,20.83727]
[1779897982201,32.5,75121.15,50.2,0.26064,0.00016,20.83727]
[1779897982397,32.5,75129.64,50.2,0.26196,0.00016,20.89393]
[1779897984409,32.5,75131.76,50.2,0.26229,0.00016,20.90805]
[1779897984959,32.5,75131.76,50.2,0.26229,0.00016,20.90805]
[1779897985456,32.5,75131.41,50.2,0.26223,0.00016,20.90565]
[1779897986342,32.5,75132.48,50.2,0.2624,0.00016,20.91274]
[1779897988442,32.5,75131.13,50.2,0.26219,0.00016,20.90369]
[1779897988494,32.5,75131.13,50.2,0.26219,0.00016,20.90369]
[1779897988601,32.5,75131.13,50.2,0.26219,0.00016,20.90369]
[1779897989657,32.5,75130.62,50.2,0.26211,0.00016,20.90026]
[1779897989667,32.5,75130.62,50.2,0.26211,0.00016,20.90026]
[1779897989682,32.5,75130.62,50.2,0.26211,0.00016,20.90026]
[1779897989685,32.5,75130.62,50.2,0.26211,0.00016,20.90026]
[1779897990383,32.5,75132.27,50.2,0.26236,0.00016,20.91121]
[1779897990390,32.5,75132.27,50.2,0.26236,0.00016,20.91121]
[1779897990647,32.5,75132.27,50.2,0.26236,0.00016,20.91121]
[1779897990887,32.5,75133.75,50.2,0.26259,0.00016,20.92101]
[1779897991117,32.5,75133.75,50.2,0.26259,0.00016,20.92101]
[1779897997458,32.5,75137.03,50.2,0.26308,0.00016,20.93908]
[1779898003757,32.5,75137.74,50.2,0.2632,0.00016,20.94389]
[1779898008584,32.5,75135.52,50.2,0.26285,0.00016,20.92918]
[1779898008663,32.5,75135.52,50.2,0.26285,0.00016,20.92918]
[1779898008720,32.5,75135.52,50.2,0.26285,0.00016,20.92918]
[1779898008830,32.5,75135.01,50.2,0.26277,0.00016,20.92582]
[1779898009056,32.5,75135.01,50.2,0.26277,0.00016,20.92582]
[1779898009843,32.5,75135.01,50.2,0.26277,0.00016,20.92582]
[1779898011970,32.5,75125.23,50.2,0.26124,0.00016,20.86056]
[1779898017912,32.5,75124.86,50.2,0.26118,0.00016,20.85804]
[1779898021068,32.5,75125.1,50.2,0.26122,0.00016,20.85967]
[1779898021069,32.5,75125.1,50.2,0.26122,0.00016,20.85967]
[1779898021107,32.5,75125.1,50.2,0.26122,0.00016,20.85967]
[1779898022104,32.5,75123.73,50.2,0.26101,0.00016,20.85053]
[1779898022156,32.5,75123.73,50.2,0.26101,0.00016,20.85053]
[1779898022398,32.5,75123.73,50.2,0.26101,0.00016,20.85053]
[1779898023138,32.5,75122.19,50.2,0.26077,0.00016,20.84027]
[1779898023415,32.5,75122.19,50.2,0.26077,0.00016,20.84027]
[1779898023471,32.5,75122.01,50.2,0.26074,0.00016,20.839]
[1779898029431,32.5,75124.12,50.2,0.26106,0.00016,20.85274]
[1779898030989,32.5,75124.12,50.2,0.26106,0.00016,20.85274]
[1779898032004,32.5,75124.09,50.2,0.26105,0.00016,20.85247]
[1779898036304,32.5,75129.46,50.2,0.26188,0.00016,20.88784]
[1779898036386,32.5,75129.46,50.2,0.26188,0.00016,20.88784]
[1779898036417,32.5,75129.46,50.2,0.26188,0.00016,20.88784]
[1779898036649,32.5,75129.46,50.2,0.26188,0.00016,20.88784]
[1779898036958,32.5,75133.19,50.2,0.26246,0.00016,20.91259]
[1779898037387,32.5,75133.19,50.2,0.26246,0.00016,20.91259]
[1779898038337,32.5,75136.33,50.2,0.26295,0.00016,20.93346]
[1779898038380,32.5,75136.33,50.2,0.26295,0.00016,20.93346]
[1779898038397,32.5,75136.33,50.2,0.26295,0.00016,20.93346]
[1779898038606,32.5,75136.33,50.2,0.26295,0.00016,20.93346]
[1779898039639,32.5,75134.79,50.2,0.26271,0.00016,20.92318]
[1779898041514,32.5,75130.01,50.2,0.26196,0.00016,20.89141]
[1779898041517,32.5,75130.01,50.2,0.26196,0.00016,20.89141]
[1779898041574,32.5,75131.02,50.2,0.26212,0.00016,20.89819]
[1779898042608,32.5,75131.02,50.2,0.26212,0.00016,20.89819]
[1779898045052,32.5,75129.63,50.2,0.2619,0.00016,20.88888]
[1779898045620,32.5,75130.28,50.2,0.262,0.00016,20.8932]
[1779898045713,32.5,75130.28,50.2,0.262,0.00016,20.8932]
[1779898045718,32.5,75130.28,50.2,0.262,0.00016,20.8932]
[1779898045812,32.5,75131.32,50.2,0.26217,0.00016,20.90011]
[1779898051810,32.5,75136.88,50.2,0.26304,0.00016,20.93715]
[1779898051971,32.5,75136.88,50.2,0.26304,0.00016,20.93715]
[1779898055075,32.5,75139.49,50.2,0.26342,0.00016,20.95056]
[1779898056649,32.5,75141.84,50.2,0.26378,0.00016,20.96607]
[1779898058933,32.5,75142.97,50.2,0.26396,0.00016,20.97351]
[1779898059078,32.5,75142.97,50.2,0.26396,0.00016,20.97351]
[1779898059357,32.5,75142.31,50.2,0.26385,0.00016,20.96913]
[1779898059481,32.5,75142.31,50.2,0.26385,0.00016,20.96913]
[1779898059697,32.5,75142.31,50.2,0.26385,0.00016,20.96913]
[1779898059783,32.5,75142.31,50.2,0.26385,0.00016,20.96913]
[1779898060068,32.5,75142.31,50.2,0.26385,0.00016,20.96913]
[1779898060029,32.49,75131.73,50.2,0.2622,0.00016,20.89873]
[1779898060354,32.49,75131.73,50.2,0.2622,0.00016,20.89873]
[1779898060526,32.49,75131.73,50.2,0.2622,0.00016,20.89873]
[1779898060642,32.49,75131.73,50.2,0.2622,0.00016,20.89873]
[1779898060875,32.49,75122.81,50.2,0.2608,0.00016,20.8392]
[1779898062516,32.5,75128.25,50.2,0.26165,0.00016,20.87558]
[1779898067170,32.49,75135.62,50.2,0.2628,0.00016,20.92452]
[1779898067196,32.49,75135.62,50.2,0.2628,0.00016,20.92452]
[1779898067246,32.49,75135.62,50.2,0.2628,0.00016,20.92452]
[1779898067703,32.49,75130.86,50.2,0.26206,0.00016,20.89277]
[1779898068120,32.49,75130.86,50.2,0.26206,0.00016,20.89277]
[1779898073747,32.49,75128.08,50.2,0.26162,0.00016,20.87417]
[1779898075134,32.49,75128.08,50.2,0.26162,0.00016,20.87417]
[1779898075256,32.49,75127.62,50.2,0.26155,0.00016,20.8711]
[1779898075761,32.49,75124.87,50.2,0.26112,0.00016,20.85272]
[1779898080796,32.49,75123.48,50.2,0.2609,0.00016,20.84349]
[1779898083968,32.49,75123.41,50.2,0.26089,0.00016,20.84305]
[1779898084317,32.49,75121.2,50.2,0.26055,0.00016,20.82829]
[1779898084394,32.49,75121.2,50.2,0.26055,0.00016,20.82829]
[1779898084418,32.49,75121.2,50.2,0.26055,0.00016,20.82829]
[1779898084578,32.49,75121.2,50.2,0.26055,0.00016,20.82829]
[1779898085119,32.49,75097.07,50.2,0.2568,0.00015,20.66604]
[1779898085389,32.49,75097.07,50.2,0.2568,0.00015,20.66604]
[1779898085926,32.49,75097.07,50.2,0.2568,0.00015,20.66604]
[1779898086740,32.49,75090.78,50.2,0.25583,0.00015,20.62352]
[1779898087114,32.49,75090.78,50.2,0.25583,0.00015,20.62352]
[1779898088586,32.49,75087.92,50.2,0.25539,0.00015,20.60429]
[1779898088767,32.49,75087.92,50.2,0.25539,0.00015,20.60429]
[1779898088934,32.49,75087.92,50.2,0.25539,0.00015,20.60429]
[1779898089281,32.49,75081.49,50.2,0.2544,0.00015,20.56073]
[1779898089761,32.49,75081.49,50.2,0.2544,0.00015,20.56073]
[1779898089786,32.49,75081.49,50.2,0.2544,0.00015,20.56073]
[1779898093212,32.5,75088.24,50.2,0.25545,0.00015,20.60696]
[1779898093414,32.5,75088.24,50.2,0.25545,0.00015,20.60696]
[1779898093440,32.5,75088.24,50.2,0.25545,0.00015,20.60696]
[1779898093527,32.5,75088.24,50.2,0.25545,0.00015,20.60696]
[1779898093569,32.5,75088.24,50.2,0.25545,0.00015,20.60696]
[1779898095021,32.5,75096.22,50.2,0.25669,0.00015,20.66104]
[1779898095405,32.5,75102.69,50.2,0.25769,0.00015,20.70472]
[1779898097533,32.5,75101.18,50.2,0.25746,0.00015,20.69452]
[1779898097935,32.5,75101.18,50.2,0.25746,0.00015,20.69452]
[1779898098603,32.5,75102.3,50.2,0.25763,0.00015,20.70206]
[1779898099865,32.5,75101.93,50.2,0.25757,0.00015,20.69954]
[1779898100396,32.5,75102.84,50.2,0.25771,0.00015,20.70566]
[1779898100610,32.5,75102.84,50.2,0.25771,0.00015,20.70566]
[1779898100624,32.5,75102.84,50.2,0.25771,0.00015,20.70566]
[1779898100963,32.5,75102.84,50.2,0.25771,0.00015,20.70566]
[1779898101065,32.5,75104.49,50.2,0.25797,0.00016,20.71675]
[1779898102719,32.5,75108.37,50.2,0.25857,0.00016,20.74291]
[1779898107841,32.5,75113.34,50.2,0.25935,0.00016,20.77648]
[1779898108749,32.5,75119.37,50.2,0.26028,0.00016,20.8169]
[1779898110243,32.5,75123.12,50.2,0.26087,0.00016,20.8419]
[1779898110654,32.5,75123.12,50.2,0.26087,0.00016,20.8419]
[1779898113538,32.5,75129.44,50.2,0.26182,0.00016,20.87998]
[1779898114660,32.5,75130.37,50.2,0.26196,0.00016,20.88608]
[1779898116579,32.5,75132.66,50.2,0.26231,0.00016,20.90111]
[1779898117063,32.49,75134.29,50.2,0.26257,0.00016,20.91184]
[1779898118366,32.49,75135.46,50.2,0.26275,0.00016,20.91959]
[1779898119052,32.49,75135.46,50.2,0.26275,0.00016,20.91959]
[1779898120976,32.49,75135.61,50.2,0.26277,0.00016,20.92054]
[1779898121776,32.49,75135.79,50.2,0.2628,0.00016,20.92164]
[1779898121989,32.49,75135.79,50.2,0.2628,0.00016,20.92164]
[1779898122004,32.49,75135.79,50.2,0.2628,0.00016,20.92164]
[1779898122098,32.49,75136.9,50.2,0.26297,0.00016,20.92897]
[1779898123882,32.49,75142.07,50.2,0.26378,0.00016,20.96329]
[1779898124112,32.49,75142.99,50.2,0.26392,0.00016,20.96935]
[1779898124816,32.49,75142.99,50.2,0.26392,0.00016,20.96935]
[1779898125095,32.49,75142.99,50.2,0.26392,0.00016,20.96935]
[1779898128730,32.49,75143.6,50.2,0.26401,0.00016,20.97296]
[1779898128755,32.49,75143.6,50.2,0.26401,0.00016,20.97296]
[1779898129147,32.49,75151.09,50.2,0.26518,0.00016,21.02241]
[1779898132880,32.49,75153.04,50.2,0.26548,0.00016,21.035]
[1779898138460,32.49,75153.1,50.2,0.26548,0.00016,21.03497]
[1779898143520,32.49,75154.48,50.2,0.26568,0.00016,21.04365]
[1779898145459,32.49,75156.23,50.2,0.26595,0.00016,21.05498]
[1779898150765,32.48,75155.39,50.2,0.26581,0.00016,21.04883]
[1779898156338,32.48,75156.54,50.2,0.26597,0.00016,21.05584]
[1779898158919,32.48,75157.25,50.2,0.26608,0.00016,21.06018]
[1779898160885,32.48,75163.09,50.2,0.26699,0.00016,21.09843]
[1779898160919,32.48,75163.09,50.2,0.26699,0.00016,21.09843]
[1779898161128,32.48,75163.09,50.2,0.26699,0.00016,21.09843]
[1779898161131,32.48,75163.09,50.2,0.26699,0.00016,21.09843]
[1779898161229,32.48,75167.98,50.2,0.26776,0.00016,21.13043]
[1779898161950,32.48,75167.98,50.2,0.26776,0.00016,21.13043]
[1779898162040,32.48,75158.52,50.2,0.26627,0.00016,21.06806]
[1779898162964,32.48,75150.49,50.2,0.265,0.00016,21.01495]
[1779898163720,32.48,75150.49,50.2,0.265,0.00016,21.01495]
[1779898164108,32.48,75150.49,50.2,0.265,0.00016,21.01495]
[1779898168052,32.48,75148.08,50.2,0.26461,0.00016,20.9986]
[1779898168098,32.48,75148.08,50.2,0.26461,0.00016,20.9986]
[1779898170382,32.48,75147.29,50.2,0.26448,0.00016,20.99319]
[1779898171295,32.48,75148.04,50.2,0.2646,0.00016,20.99799]
[1779898171445,32.48,75148.01,50.2,0.26456,0.00016,20.99392]
[1779898176779,32.47,75150.08,50.2,0.26488,0.00016,21.00723]
[1779898177938,32.47,75148.51,50.2,0.26463,0.00016,20.99675]
[1779898182660,32.47,75140.68,50.2,0.26339,0.00016,20.94457]
[1779898182784,32.47,75140.68,50.2,0.26339,0.00016,20.94457]
[1779898183396,32.47,75142.04,50.2,0.26361,0.00016,20.95352]
[1779898183745,32.47,75142.04,50.2,0.26361,0.00016,20.95352]
[1779898184095,32.47,75142.04,50.2,0.26361,0.00016,20.95352]
[1779898189580,32.47,75148.13,50.2,0.26455,0.00016,20.99327]
[1779898191607,32.47,75148.02,50.2,0.26453,0.00016,20.99244]
[1779898191620,32.47,75148.02,50.2,0.26453,0.00016,20.99244]
[1779898191633,32.47,75148.02,50.2,0.26453,0.00016,20.99244]
[1779898192652,32.47,75147.93,50.2,0.26451,0.00016,20.99174]
[1779898197861,32.47,75148.11,50.2,0.26453,0.00016,20.99266]
[1779898197868,32.47,75148.11,50.2,0.26453,0.00016,20.99266]
[1779898198061,32.47,75147.38,50.2,0.26442,0.00016,20.98779]
[1779898198387,32.47,75147.38,50.2,0.26442,0.00016,20.98779]
[1779898199031,32.47,75147.38,50.2,0.26442,0.00016,20.98779]
[1779898199421,32.47,75146.05,50.2,0.2642,0.00016,20.97887]
[1779898199487,32.47,75146.05,50.2,0.2642,0.00016,20.97887]
[1779898199651,32.47,75147.7,50.2,0.26446,0.00016,20.98974]
[1779898200779,32.47,75147.7,50.2,0.26446,0.00016,20.98974]
[1779898203067,32.47,75152.21,50.2,0.26517,0.00016,21.0195]
[1779898203105,32.47,75155.87,50.2,0.26574,0.00016,21.04364]
[1779898204140,32.47,75155.87,50.2,0.26574,0.00016,21.04364]
[1779898204143,32.47,75155.87,50.2,0.26574,0.00016,21.04364]
[1779898209303,32.47,75163.49,50.2,0.26694,0.00016,21.09387]
[1779898209965,32.47,75163.49,50.2,0.26694,0.00016,21.09387]
[1779898215131,32.47,75168.39,50.2,0.26772,0.00016,21.12598]
[1779898219279,32.47,75167.19,50.2,0.26752,0.00016,21.11802]
[1779898219793,32.47,75163.93,50.2,0.26701,0.00016,21.09657]
[1779898224828,32.47,75158.22,50.2,0.26611,0.00016,21.0591]
[1779898229872,32.47,75158.62,50.2,0.26618,0.00016,21.06191]
[1779898230059,32.47,75158.62,50.2,0.26618,0.00016,21.06191]
[1779898232233,32.47,75161.33,50.2,0.26661,0.00016,21.07985]
[1779898232242,32.47,75161.33,50.2,0.26661,0.00016,21.07985]
[1779898232295,32.47,75161.33,50.2,0.26661,0.00016,21.07985]
[1779898232328,32.47,75165.66,50.2,0.26727,0.00016,21.10451]
[1779898232550,32.47,75165.66,50.2,0.26727,0.00016,21.10451]
[1779898232588,32.47,75165.66,50.2,0.26727,0.00016,21.10451]
[1779898233273,32.47,75171.36,50.2,0.26817,0.00016,21.14196]
[1779898237177,32.47,75173.05,50.2,0.26843,0.00016,21.15297]
[1779898237665,32.47,75172.29,50.2,0.26831,0.00016,21.14796]
[1779898237709,32.47,75172.29,50.2,0.26831,0.00016,21.14796]
[1779898242954,32.47,75177.85,50.2,0.26918,0.00016,21.18402]
[1779898243717,32.47,75177.85,50.2,0.26918,0.00016,21.18402]
[1779898243773,32.47,75177.85,50.2,0.26918,0.00016,21.18402]
[1779898243961,32.47,75177.79,50.2,0.26917,0.00016,21.18357]
[1779898248996,32.47,75178.33,50.2,0.26925,0.00016,21.18693]
[1779898254031,32.46,75181.25,50.2,0.26971,0.00016,21.20575]
[1779898259252,32.46,75181.03,50.2,0.26967,0.00016,21.20409]
[1779898264605,32.46,75181.38,50.2,0.26972,0.00016,21.20598]
[1779898269508,32.46,75176.67,50.2,0.26896,0.00016,21.17488]
[1779898269620,32.46,75176.67,50.2,0.26896,0.00016,21.17488]
[1779898270199,32.46,75176.67,50.2,0.26896,0.00016,21.17488]
[1779898270301,32.46,75175.95,50.2,0.26884,0.00016,21.17008]
[1779898271144,32.46,75175.95,50.2,0.26884,0.00016,21.17008]
[1779898271321,32.46,75178.21,50.2,0.2692,0.00016,21.18479]
[1779898271478,32.46,75178.21,50.2,0.2692,0.00016,21.18479]
[1779898271493,32.46,75178.21,50.2,0.2692,0.00016,21.18479]
[1779898271998,32.46,75178.21,50.2,0.2692,0.00016,21.18479]
[1779898272144,32.46,75178.21,50.2,0.2692,0.00016,21.18479]
[1779898272283,32.46,75192.68,50.2,0.2715,0.00016,21.27905]
[1779898275033,32.46,75199.33,50.2,0.27255,0.00016,21.32211]
[1779898275105,32.46,75199.33,50.2,0.27255,0.00016,21.32211]
[1779898275467,32.46,75202.89,50.2,0.27312,0.00016,21.3451]
[1779898275635,32.46,75202.89,50.2,0.27312,0.00016,21.3451]
[1779898276410,32.46,75205.31,50.2,0.27351,0.00016,21.36067]
[1779898276794,32.46,75205.31,50.2,0.27351,0.00016,21.36067]
[1779898277101,32.46,75205.31,50.2,0.27351,0.00016,21.36067]
[1779898277514,32.46,75206.43,50.2,0.27368,0.00016,21.36782]
[1779898280658,32.46,75207.1,50.2,0.27378,0.00016,21.37189]
[1779898280933,32.46,75207.1,50.2,0.27378,0.00016,21.37189]
[1779898282823,32.46,75216.6,50.2,0.2753,0.00016,21.43284]
[1779898285298,32.46,75214.58,50.2,0.27497,0.00016,21.41957]
[1779898291292,32.45,75215.62,50.2,0.27508,0.00016,21.42145]
[1779898296327,32.45,75218.32,50.2,0.2755,0.00016,21.4381]
[1779898301364,32.45,75211.47,50.2,0.27438,0.00016,21.39329]
[1779898302656,32.45,75212.15,50.2,0.27448,0.00016,21.39755]
[1779898302962,32.45,75212.15,50.2,0.27448,0.00016,21.39755]
[1779898302970,32.45,75212.15,50.2,0.27448,0.00016,21.39755]
[1779898303006,32.45,75212.15,50.2,0.27448,0.00016,21.39755]
[1779898303060,32.45,75212.15,50.2,0.27448,0.00016,21.39755]
[1779898303069,32.45,75212.15,50.2,0.27448,0.00016,21.39755]
[1779898303240,32.45,75212.15,50.2,0.27448,0.00016,21.39755]
[1779898303274,32.45,75212.15,50.2,0.27448,0.00016,21.39755]
[1779898303266,32.45,75212.15,50.2,0.27448,0.00016,21.39744]
[1779898304176,32.45,75199.5,50.2,0.27246,0.00016,21.31565]
[1779898305524,32.45,75191.47,50.2,0.27118,0.00016,21.26351]
[1779898306734,32.45,75191.47,50.2,0.27118,0.00016,21.26351]
[1779898307026,32.45,75191.47,50.2,0.27118,0.00016,21.26351]
[1779898307032,32.45,75191.47,50.2,0.27118,0.00016,21.26351]
[1779898307041,32.45,75191.47,50.2,0.27118,0.00016,21.26351]
[1779898307186,32.45,75192.11,50.2,0.27128,0.00016,21.26766]
[1779898308980,32.44,75180.13,50.2,0.26938,0.00016,21.18947]
[1779898311450,32.44,75181.54,50.2,0.2696,0.00016,21.19863]
[1779898313542,32.44,75181.88,50.2,0.26965,0.00016,21.20075]
[1779898313625,32.44,75181.88,50.2,0.26965,0.00016,21.20075]
[1779898313726,32.44,75181.48,50.2,0.26958,0.00016,21.19804]
[1779898319726,32.44,75181.74,50.2,0.26961,0.00016,21.19937]
[1779898325627,32.44,75184.38,50.2,0.27002,0.00016,21.21619]
[1779898326490,32.44,75184.43,50.2,0.27003,0.00016,21.21643]
[1779898331587,32.44,75184.59,50.2,0.27004,0.00016,21.2169]
[1779898336622,32.44,75184.3,50.2,0.26998,0.00016,21.21447]
[1779898341657,32.43,75184.59,50.2,0.27001,0.00016,21.21584]
[1779898346693,32.43,75188.39,50.2,0.2706,0.00016,21.24012]
[1779898351910,32.43,75187.3,50.2,0.27042,0.00016,21.23257]
[1779898353966,32.43,75186.54,50.2,0.27027,0.00016,21.22358]
[1779898354128,32.43,75186.54,50.2,0.27027,0.00016,21.22358]
[1779898354148,32.43,75186.11,50.2,0.27019,0.00016,21.22061]
[1779898354477,32.43,75186.11,50.2,0.27019,0.00016,21.22061]
[1779898355215,32.43,75186.11,50.2,0.27019,0.00016,21.22061]
[1779898356173,32.43,75180.9,50.2,0.26936,0.00016,21.18648]
[1779898357154,32.43,75178.76,50.2,0.26902,0.00016,21.17242]
[1779898357721,32.43,75179.62,50.2,0.26916,0.00016,21.17802]
[1779898358928,32.43,75180.33,50.2,0.26927,0.00016,21.18262]
[1779898360291,32.43,75180.22,50.2,0.26925,0.00016,21.18185]
[1779898361191,32.43,75180.13,50.2,0.26924,0.00016,21.18121]
[1779898362082,32.43,75180.17,50.2,0.26924,0.00016,21.18142]
[1779898362267,32.43,75180.17,50.2,0.26924,0.00016,21.18142]
[1779898364670,32.43,75181.38,50.2,0.26943,0.00016,21.18916]
[1779898364819,32.43,75182.23,50.2,0.26956,0.00016,21.19465]
[1779898365855,32.43,75182.23,50.2,0.26956,0.00016,21.19465]
[1779898367233,32.43,75183.3,50.2,0.26973,0.00016,21.20159]
[1779898367859,32.43,75182.2,50.2,0.26955,0.00016,21.19433]
[1779898373882,32.42,75182.4,50.2,0.26958,0.00016,21.19522]
[1779898378917,32.42,75179.03,50.2,0.26903,0.00016,21.17295]
[1779898383953,32.42,75181.5,50.2,0.26942,0.00016,21.18899]
[1779898388780,32.42,75178.99,50.2,0.26902,0.00016,21.1725]
[1779898389493,32.42,75181.26,50.2,0.26938,0.00016,21.18736]
[1779898390467,32.42,75182.8,50.2,0.26963,0.00016,21.19741]
[1779898393485,32.42,75189.57,50.2,0.2707,0.00016,21.24146]
[1779898399277,32.42,75186.0,50.2,0.27013,0.00016,21.21788]
[1779898401436,32.42,75187.93,50.2,0.27043,0.00016,21.23034]
[1779898401475,32.42,75178.04,50.2,0.26886,0.00016,21.1656]
[1779898404743,32.42,75171.61,50.2,0.26784,0.00016,21.12344]
[1779898404749,32.42,75171.61,50.2,0.26784,0.00016,21.12344]
[1779898404750,32.42,75171.61,50.2,0.26784,0.00016,21.12344]
[1779898404796,32.42,75171.61,50.2,0.26784,0.00016,21.12344]
[1779898404850,32.42,75171.61,50.2,0.26784,0.00016,21.12344]
[1779898405100,32.42,75175.17,50.2,0.2684,0.00016,21.14686]
[1779898406505,32.42,75177.66,50.2,0.2688,0.00016,21.16318]
[1779898412149,32.42,75177.69,50.2,0.26877,0.00016,21.15941]
[1779898417184,32.42,75177.61,50.2,0.26876,0.00016,21.15886]
[1779898418120,32.42,75177.61,50.2,0.26876,0.00016,21.15886]
[1779898418123,32.42,75177.61,50.2,0.26876,0.00016,21.15886]
[1779898423125,32.42,75170.99,50.2,0.26771,0.00016,21.11551]
[1779898428265,32.42,75169.83,50.2,0.26754,0.00016,21.1082]
[1779898428507,32.42,75169.83,50.2,0.26754,0.00016,21.1082]
[1779898430849,32.42,75172.98,50.2,0.26804,0.00016,21.12901]
[1779898431300,32.42,75172.98,50.2,0.26804,0.00016,21.12901]
[1779898431355,32.42,75172.98,50.2,0.26804,0.00016,21.12901]
[1779898431842,32.42,75167.05,50.2,0.2671,0.00016,21.09004]
[1779898432468,32.42,75167.05,50.2,0.2671,0.00016,21.09004]
[1779898434629,32.42,75165.57,50.2,0.26687,0.00016,21.08051]
[1779898436768,32.42,75162.98,50.2,0.26647,0.00016,21.06359]
[1779898436863,32.42,75162.98,50.2,0.26647,0.00016,21.06359]
[1779898437330,32.42,75163.14,50.2,0.26649,0.00016,21.06473]
[1779898442365,32.43,75159.67,50.2,0.26595,0.00016,21.04217]
[1779898444021,32.43,75157.8,50.2,0.26566,0.00016,21.02989]
[1779898449414,32.43,75154.29,50.2,0.26512,0.00016,21.00733]
[1779898450499,32.43,75154.29,50.2,0.26512,0.00016,21.00733]
[1779898450535,32.43,75153.91,50.2,0.26507,0.00016,21.00492]
[1779898450542,32.43,75153.91,50.2,0.26507,0.00016,21.00492]
[1779898451357,32.43,75153.91,50.2,0.26507,0.00016,21.00492]
[1779898452094,32.43,75151.61,50.2,0.26471,0.00016,20.98973]
[1779898452283,32.43,75151.61,50.2,0.26471,0.00016,20.98973]
[1779898452755,32.43,75152.74,50.2,0.26489,0.00016,20.99727]
[1779898454508,32.43,75155.07,50.2,0.26525,0.00016,21.01276]
[1779898455918,32.43,75154.18,50.2,0.26512,0.00016,21.00695]
[1779898461498,32.43,75158.19,50.2,0.26576,0.00016,21.03378]
[1779898466533,32.43,75159.65,50.2,0.26599,0.00016,21.04367]
[1779898471568,32.43,75159.28,50.2,0.26591,0.00016,21.03755]
[1779898473208,32.43,75159.28,50.2,0.26591,0.00016,21.03755]
[1779898473216,32.43,75159.28,50.2,0.26591,0.00016,21.03755]
[1779898473234,32.43,75159.28,50.2,0.26591,0.00016,21.03755]
[1779898473322,32.43,75159.39,50.2,0.26593,0.00016,21.03835]
[1779898477459,32.43,75160.39,50.2,0.26609,0.00016,21.04516]
[1779898479819,32.43,75165.61,50.2,0.26692,0.00016,21.07988]
[1779898481119,32.43,75168.43,50.2,0.26737,0.00016,21.09844]
[1779898483729,32.44,75168.53,50.2,0.26739,0.00016,21.09923]
[1779898485852,32.44,75165.67,50.2,0.26694,0.00016,21.08044]
[1779898487607,32.44,75164.47,50.2,0.26675,0.00016,21.07271]
[1779898493353,32.44,75165.09,50.2,0.26686,0.00016,21.07703]
[1779898498757,32.44,75164.5,50.2,0.26677,0.00016,21.07355]
[1779898503917,32.44,75163.82,50.2,0.26667,0.00016,21.06935]
[1779898506949,32.44,75163.88,50.2,0.26669,0.00016,21.06986]
[1779898507263,32.44,75163.88,50.2,0.26669,0.00016,21.06986]
[1779898507820,32.44,75164.04,50.2,0.26671,0.00016,21.07103]
[1779898507890,32.44,75164.04,50.2,0.26671,0.00016,21.07103]
[1779898507971,32.44,75164.04,50.2,0.26671,0.00016,21.07103]
[1779898508388,32.44,75158.32,50.2,0.26581,0.00016,21.03335]
[1779898513745,32.44,75153.43,50.2,0.26504,0.00016,21.0011]
[1779898517173,32.44,75155.93,50.2,0.26544,0.00016,21.0177]
[1779898517206,32.44,75155.93,50.2,0.26544,0.00016,21.0177]
[1779898517214,32.44,75155.93,50.2,0.26544,0.00016,21.0177]
[1779898517218,32.44,75155.93,50.2,0.26544,0.00016,21.0177]
[1779898517426,32.44,75155.15,50.2,0.26532,0.00016,21.01256]
[1779898518210,32.44,75155.15,50.2,0.26532,0.00016,21.01256]
[1779898518556,32.44,75151.06,50.2,0.26467,0.00016,20.98541]
[1779898521865,32.44,75148.39,50.2,0.26425,0.00016,20.96764]
[1779898521944,32.44,75148.39,50.2,0.26425,0.00016,20.96764]
[1779898521997,32.44,75148.39,50.2,0.26425,0.00016,20.96764]
[1779898522178,32.44,75148.39,50.2,0.26425,0.00016,20.96764]
[1779898522472,32.44,75148.39,50.2,0.26425,0.00016,20.96764]
[1779898522533,32.44,75148.39,50.2,0.26425,0.00016,20.96764]
[1779898522701,32.44,75153.87,50.2,0.26511,0.00016,21.00394]
[1779898523496,32.44,75164.57,50.2,0.2668,0.00016,21.07468]
[1779898523774,32.44,75164.57,50.2,0.2668,0.00016,21.07468]
[1779898524859,32.44,75167.41,50.2,0.26725,0.00016,21.09339]
[1779898525163,32.44,75167.41,50.2,0.26725,0.00016,21.09339]
[1779898527148,32.44,75164.91,50.2,0.26686,0.00016,21.07695]
[1779898528316,32.44,75164.61,50.2,0.26681,0.00016,21.07499]
[1779898530772,32.44,75168.83,50.2,0.26748,0.00016,21.1028]
[1779898532111,32.44,75171.23,50.2,0.26783,0.00016,21.11473]
[1779898533208,32.44,75172.01,50.2,0.26795,0.00016,21.11986]
[1779898539165,32.44,75172.31,50.2,0.268,0.00016,21.12186]
[1779898542273,32.44,75172.27,50.2,0.26799,0.00016,21.12159]
[1779898544821,32.44,75172.34,50.2,0.26801,0.00016,21.12205]
[1779898550029,32.44,75172.73,50.2,0.26807,0.00016,21.12459]
[1779898550368,32.44,75172.73,50.2,0.26807,0.00016,21.12459]
[1779898551092,32.44,75176.97,50.2,0.26874,0.00016,21.15237]
[1779898551723,32.44,75176.97,50.2,0.26874,0.00016,21.15237]
[1779898552635,32.44,75177.64,50.2,0.26884,0.00016,21.15672]
[1779898552660,32.44,75175.78,50.2,0.26855,0.00016,21.14449]
[1779898554023,32.44,75175.07,50.2,0.26844,0.00016,21.13982]
[1779898554037,32.44,75175.07,50.2,0.26844,0.00016,21.13982]
[1779898554657,32.44,75175.07,50.2,0.26844,0.00016,21.13982]
[1779898554271,32.44,75170.57,50.2,0.26772,0.00016,21.11027]
[1779898559099,32.44,75169.81,50.2,0.2676,0.00016,21.10539]
[1779898561412,32.44,75170.61,50.2,0.26773,0.00016,21.11066]
[1779898561568,32.44,75170.61,50.2,0.26773,0.00016,21.11066]
[1779898562953,32.44,75163.25,50.2,0.26657,0.00016,21.06223]
[1779898563227,32.44,75163.25,50.2,0.26657,0.00016,21.06223]
[1779898563637,32.44,75158.87,50.2,0.26588,0.00016,21.03338]
[1779898564333,32.44,75158.87,50.2,0.26588,0.00016,21.03338]
[1779898564427,32.44,75158.87,50.2,0.26588,0.00016,21.03338]
[1779898564971,32.44,75154.75,50.2,0.26523,0.00016,21.00621]
[1779898566235,32.44,75152.79,50.2,0.26492,0.00016,20.99325]
[1779898566979,32.44,75152.62,50.2,0.26489,0.00016,20.99215]
[1779898567714,32.44,75152.62,50.2,0.26489,0.00016,20.99215]
[1779898568893,32.44,75156.6,50.2,0.26552,0.00016,21.01851]
[1779898569244,32.44,75156.6,50.2,0.26552,0.00016,21.01851]
[1779898569592,32.44,75156.6,50.2,0.26552,0.00016,21.01851]
[1779898574841,32.44,75155.1,50.2,0.26529,0.00016,21.00857]
[1779898580348,32.44,75156.68,50.2,0.26553,0.00016,21.01899]
[1779898582854,32.44,75154.08,50.2,0.26512,0.00016,21.00175]
[1779898582947,32.44,75154.08,50.2,0.26512,0.00016,21.00175]
[1779898583175,32.44,75154.08,50.2,0.26512,0.00016,21.00175]
[1779898583407,32.44,75154.08,50.2,0.26512,0.00016,21.00175]
[1779898583527,32.44,75154.08,50.2,0.26512,0.00016,21.00175]
[1779898586267,32.44,75147.57,50.2,0.2641,0.00016,20.95856]
[1779898588055,32.44,75147.25,50.2,0.26405,0.00016,20.95639]
[1779898593547,32.44,75147.03,50.2,0.26398,0.00016,20.95088]
[1779898593568,32.44,75147.03,50.2,0.26398,0.00016,20.95088]
[1779898593916,32.44,75145.89,50.2,0.2638,0.00016,20.94329]
[1779898593975,32.44,75145.89,50.2,0.2638,0.00016,20.94329]
[1779898594040,32.44,75145.89,50.2,0.2638,0.00016,20.94329]
[1779898594325,32.44,75145.89,50.2,0.2638,0.00016,20.94329]
[1779898594723,32.44,75145.89,50.2,0.2638,0.00016,20.94329]
[1779898594756,32.44,75138.9,50.2,0.2627,0.00016,20.89677]
[1779898595414,32.44,75138.9,50.2,0.2627,0.00016,20.89677]
[1779898595956,32.44,75134.86,50.2,0.26207,0.00016,20.86985]
[1779898597112,32.44,75136.48,50.2,0.26232,0.00016,20.88069]
[1779898598344,32.44,75138.49,50.2,0.26264,0.00016,20.89412]
[1779898602204,32.44,75142.87,50.2,0.26332,0.00016,20.92322]
[1779898602266,32.44,75142.87,50.2,0.26332,0.00016,20.92322]
[1779898602302,32.44,75142.87,50.2,0.26332,0.00016,20.92322]
[1779898602716,32.44,75135.01,50.2,0.26209,0.00016,20.87083]
[1779898602994,32.44,75135.01,50.2,0.26209,0.00016,20.87083]
[1779898603894,32.44,75129.08,50.2,0.26116,0.00016,20.83122]
[1779898604018,32.44,75129.08,50.2,0.26116,0.00016,20.83122]
[1779898605094,32.44,75122.34,50.2,0.26011,0.00016,20.78605]
[1779898605958,32.44,75120.04,50.2,0.25975,0.00016,20.77063]
[1779898606047,32.44,75120.04,50.2,0.25975,0.00016,20.77063]
[1779898606157,32.44,75120.04,50.2,0.25975,0.00016,20.77063]
[1779898606199,32.44,75120.04,50.2,0.25975,0.00016,20.77063]
[1779898606305,32.44,75120.04,50.2,0.25975,0.00016,20.77063]
[1779898606653,32.44,75114.2,50.2,0.25884,0.00016,20.73141]
[1779898608128,32.44,75108.89,50.2,0.25801,0.00016,20.69561]
[1779898608370,32.44,75108.89,50.2,0.25801,0.00016,20.69561]
[1779898608688,32.44,75108.89,50.2,0.25801,0.00016,20.69561]
[1779898608755,32.44,75102.16,50.2,0.25697,0.00016,20.65018]
[1779898609786,32.44,75091.42,50.2,0.2553,0.00015,20.57736]
[1779898611641,32.44,75089.18,50.2,0.25496,0.00015,20.56218]
[1779898611646,32.44,75089.18,50.2,0.25496,0.00015,20.56218]
[1779898612256,32.44,75088.56,50.2,0.25486,0.00015,20.55802]
[1779898613933,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898613963,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898614011,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898614247,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898614273,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898614397,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898614400,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898614417,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898614599,32.44,75086.57,50.2,0.25456,0.00015,20.54461]
[1779898615618,32.44,75078.57,50.2,0.25333,0.00015,20.49017]
[1779898615624,32.44,75078.57,50.2,0.25333,0.00015,20.49017]
[1779898615716,32.44,75071.75,50.2,0.25228,0.00015,20.44366]
[1779898615925,32.44,75071.75,50.2,0.25228,0.00015,20.44366]
[1779898615982,32.44,75071.75,50.2,0.25228,0.00015,20.44366]
[1779898616116,32.44,75071.75,50.2,0.25228,0.00015,20.44366]
[1779898616723,32.44,75066.09,50.2,0.25141,0.00015,20.40498]
[1779898617684,32.44,75066.09,50.2,0.25141,0.00015,20.40498]
[1779898619140,32.44,75066.32,50.2,0.25145,0.00015,20.40663]
[1779898620411,32.44,75059.98,50.2,0.25048,0.00015,20.36313]
[1779898620563,32.44,75059.98,50.2,0.25048,0.00015,20.36313]
[1779898620786,32.44,75059.98,50.2,0.25048,0.00015,20.36313]
[1779898620754,32.44,75046.66,50.2,0.24844,0.00015,20.27146]
[1779898621412,32.44,75046.66,50.2,0.24844,0.00015,20.27146]
[1779898622105,32.44,75048.39,50.2,0.24871,0.00015,20.28355]
[1779898622316,32.44,75048.39,50.2,0.24871,0.00015,20.28355]
[1779898626005,32.44,75057.34,50.2,0.25009,0.00015,20.34562]
[1779898632590,32.45,75056.52,50.2,0.24997,0.00015,20.34035]
[1779898633910,32.45,75058.46,50.2,0.25027,0.00015,20.35395]
[1779898637308,32.45,75059.33,50.2,0.25041,0.00015,20.36009]
[1779898642234,32.45,75055.86,50.2,0.24989,0.00015,20.3367]
[1779898643250,32.45,75055.88,50.2,0.2499,0.00015,20.33703]
[1779898643261,32.45,75055.88,50.2,0.2499,0.00015,20.33703]
[1779898643285,32.45,75055.88,50.2,0.2499,0.00015,20.33703]
[1779898643714,32.45,75055.88,50.2,0.2499,0.00015,20.33703]
[1779898643774,32.45,75044.78,50.2,0.24821,0.00015,20.26071]
[1779898643859,32.45,75044.78,50.2,0.24821,0.00015,20.26071]
[1779898644090,32.45,75044.78,50.2,0.24821,0.00015,20.26071]
[1779898644143,32.45,75044.78,50.2,0.24821,0.00015,20.26071]
[1779898644790,32.45,75032.86,50.2,0.2464,0.00015,20.17835]
[1779898645439,32.45,75022.72,50.2,0.24486,0.00015,20.10808]
[1779898646074,32.45,75022.72,50.2,0.24486,0.00015,20.10808]
[1779898646086,32.45,75022.72,50.2,0.24486,0.00015,20.10808]
[1779898646223,32.45,75022.72,50.2,0.24486,0.00015,20.10808]
[1779898646584,32.45,75022.72,50.2,0.24486,0.00015,20.10808]
[1779898646739,32.45,75025.13,50.2,0.24523,0.00015,20.12507]
[1779898649219,32.45,75020.77,50.2,0.24458,0.00015,20.09484]
[1779898650484,32.45,75031.09,50.2,0.24615,0.00015,20.16697]
[1779898653200,32.45,75035.66,50.2,0.24681,0.00015,20.19477]
[1779898653237,32.45,75035.66,50.2,0.24681,0.00015,20.19477]
[1779898653245,32.45,75035.66,50.2,0.24681,0.00015,20.19477]
[1779898653456,32.45,75035.26,50.2,0.24675,0.00015,20.19205]
[1779898654505,32.45,75035.26,50.2,0.24675,0.00015,20.19205]
[1779898655721,32.45,75038.83,50.2,0.2473,0.00015,20.21691]
[1779898655729,32.45,75038.83,50.2,0.2473,0.00015,20.21691]
[1779898655803,32.45,75039.79,50.2,0.24745,0.00015,20.22367]
[1779898656097,32.45,75039.79,50.2,0.24745,0.00015,20.22367]
[1779898656377,32.45,75039.79,50.2,0.24745,0.00015,20.22367]
[1779898656764,32.45,75039.79,50.2,0.24745,0.00015,20.22367]
[1779898658201,32.45,75033.13,50.2,0.24644,0.00015,20.17765]
[1779898658202,32.45,75033.13,50.2,0.24644,0.00015,20.17765]
[1779898658203,32.45,75033.13,50.2,0.24644,0.00015,20.17765]
[1779898660635,32.45,75037.55,50.2,0.24711,0.00015,20.20835]
[1779898660889,32.46,75035.38,50.2,0.24679,0.00015,20.19359]
[1779898662912,32.46,75031.28,50.2,0.24617,0.00015,20.16521]
[1779898668109,32.46,75029.85,50.2,0.24597,0.00015,20.15611]
[1779898669698,32.46,75029.85,50.2,0.24597,0.00015,20.15611]
[1779898669701,32.46,75029.85,50.2,0.24597,0.00015,20.15611]
[1779898669715,32.46,75029.85,50.2,0.24597,0.00015,20.15611]
[1779898672790,32.46,75021.18,50.2,0.24466,0.00015,20.09626]
[1779898676208,32.46,75021.42,50.2,0.24472,0.00015,20.09861]
[1779898676527,32.46,75021.42,50.2,0.24472,0.00015,20.09861]
[1779898677032,32.46,75021.41,50.2,0.24472,0.00015,20.09867]
[1779898677188,32.46,75021.41,50.2,0.24472,0.00015,20.09867]
[1779898679437,32.46,75029.1,50.2,0.24589,0.00015,20.15231]
[1779898680170,32.46,75030.96,50.2,0.24617,0.00015,20.16528]
[1779898683429,32.46,75030.39,50.2,0.24609,0.00015,20.16158]
[1779898683430,32.46,75030.39,50.2,0.24609,0.00015,20.16158]
[1779898686228,32.47,75032.79,50.2,0.24646,0.00015,20.1786]
[1779898686238,32.47,75033.05,50.2,0.2465,0.00015,20.1804]
[1779898690062,32.47,75031.04,50.2,0.24621,0.00015,20.16708]
[1779898690081,32.47,75031.04,50.2,0.24621,0.00015,20.16708]
[1779898690122,32.47,75031.04,50.2,0.24621,0.00015,20.16708]
[1779898690135,32.47,75031.04,50.2,0.24621,0.00015,20.16708]
[1779898690632,32.47,75031.04,50.2,0.24621,0.00015,20.16708]
[1779898690734,32.47,75037.03,50.2,0.24713,0.00015,20.20873]
[1779898692513,32.47,75040.35,50.2,0.24764,0.00015,20.23191]
[1779898692567,32.47,75040.35,50.2,0.24764,0.00015,20.23191]
[1779898692741,32.47,75040.35,50.2,0.24764,0.00015,20.23191]
[1779898692891,32.47,75040.35,50.2,0.24764,0.00015,20.23191]
[1779898692955,32.47,75040.57,50.2,0.24767,0.00015,20.23363]
[1779898693026,32.47,75040.57,50.2,0.24767,0.00015,20.23363]
[1779898693224,32.47,75040.57,50.2,0.24767,0.00015,20.23363]
[1779898693287,32.47,75031.04,50.2,0.24623,0.00015,20.16773]
[1779898694293,32.47,75019.92,50.2,0.24454,0.00015,20.09055]
[1779898699328,32.47,75019.29,50.2,0.24446,0.00015,20.0869]
[1779898703075,32.47,75019.15,50.2,0.24445,0.00015,20.08639]
[1779898708391,32.48,75017.45,50.2,0.24422,0.00015,20.07549]
[1779898711137,32.48,75017.83,50.2,0.24428,0.00015,20.07847]
[1779898711262,32.48,75017.83,50.2,0.24428,0.00015,20.07847]
[1779898711430,32.48,75017.83,50.2,0.24428,0.00015,20.07847]
[1779898712705,32.48,75011.02,50.2,0.24323,0.00015,20.02724]
[1779898713890,32.48,75006.36,50.2,0.24253,0.00015,19.99491]
[1779898713917,32.48,75006.36,50.2,0.24253,0.00015,19.99491]
[1779898714647,32.48,75003.26,50.2,0.24207,0.00015,19.97349]
[1779898714742,32.48,74998.65,50.2,0.24138,0.00015,19.94138]
[1779898714932,32.48,74998.65,50.2,0.24138,0.00015,19.94138]
[1779898715353,32.48,74998.65,50.2,0.24138,0.00015,19.94138]
[1779898715365,32.48,74998.65,50.2,0.24138,0.00015,19.94138]
[1779898715451,32.48,74998.65,50.2,0.24138,0.00015,19.94138]
[1779898715497,32.48,74998.65,50.2,0.24138,0.00015,19.94138]
[1779898715866,32.48,74998.65,50.2,0.24138,0.00015,19.94138]
[1779898715867,32.48,74998.03,50.2,0.24129,0.00015,19.93723]
[1779898716162,32.48,74998.03,50.2,0.24129,0.00015,19.93723]
[1779898717843,32.48,75003.75,50.2,0.24216,0.00015,19.97753]
[1779898721136,32.48,75012.27,50.2,0.24346,0.00015,20.03777]
[1779898721503,32.48,75012.27,50.2,0.24346,0.00015,20.03777]
[1779898721525,32.48,75005.87,50.2,0.2425,0.00015,19.99325]
[1779898723282,32.49,75001.31,50.2,0.24182,0.00015,19.96149]
[1779898727695,32.49,74998.21,50.2,0.24136,0.00015,19.94043]
[1779898727796,32.49,74997.33,50.2,0.24124,0.00015,19.93444]
[1779898729209,32.49,74997.86,50.2,0.24132,0.00015,19.93841]
[1779898729502,32.49,74997.86,50.2,0.24132,0.00015,19.93841]
[1779898729602,32.49,74997.86,50.2,0.24132,0.00015,19.93841]
[1779898729662,32.49,74997.86,50.2,0.24132,0.00015,19.93841]
[1779898729750,32.49,74989.92,50.2,0.24014,0.00015,19.88297]
[1779898730155,32.49,74989.92,50.2,0.24014,0.00015,19.88297]
[1779898730317,32.49,74989.92,50.2,0.24014,0.00015,19.88297]
[1779898730361,32.49,74989.92,50.2,0.24014,0.00015,19.88297]
[1779898730581,32.49,74989.92,50.2,0.24014,0.00015,19.88297]
[1779898730612,32.49,74989.92,50.2,0.24014,0.00015,19.88297]
[1779898730674,32.49,74989.92,50.2,0.24014,0.00015,19.88297]
[1779898730896,32.49,74989.92,50.2,0.24014,0.00015,19.88297]
[1779898730944,32.49,74982.35,50.2,0.23901,0.00015,19.82999]
[1779898731102,32.49,74982.35,50.2,0.23901,0.00015,19.82999]
[1779898731789,32.49,74982.35,50.2,0.23901,0.00015,19.82999]
[1779898731831,32.49,74982.35,50.2,0.23901,0.00015,19.82999]
[1779898733985,32.49,74981.92,50.2,0.23896,0.00015,19.82756]
[1779898735587,32.49,74981.04,50.2,0.23883,0.00015,19.82155]
[1779898737381,32.49,74987.83,50.2,0.23985,0.00015,19.86966]
[1779898737557,32.49,74987.83,50.2,0.23985,0.00015,19.86966]
[1779898737697,32.49,74987.83,50.2,0.23985,0.00015,19.86966]
[1779898737915,32.49,74996.94,50.2,0.24122,0.00015,19.93369]
[1779898737969,32.49,74996.94,50.2,0.24122,0.00015,19.93369]
[1779898738054,32.49,74996.94,50.2,0.24122,0.00015,19.93369]
[1779898738058,32.49,74996.94,50.2,0.24122,0.00015,19.93369]
[1779898739247,32.49,75002.82,50.2,0.24211,0.00015,19.975]
[1779898739283,32.49,75002.82,50.2,0.24211,0.00015,19.975]
[1779898739373,32.49,75002.82,50.2,0.24211,0.00015,19.975]
[1779898739653,32.49,75002.82,50.2,0.24211,0.00015,19.975]
[1779898739866,32.49,74998.46,50.2,0.24146,0.00015,19.94463]
[1779898740389,32.49,74998.46,50.2,0.24146,0.00015,19.94463]
[1779898740699,32.49,74998.46,50.2,0.24146,0.00015,19.94463]
[1779898740702,32.49,74998.46,50.2,0.24146,0.00015,19.94463]
[1779898740704,32.49,74998.46,50.2,0.24146,0.00015,19.94463]
[1779898740753,32.49,74993.1,50.2,0.24065,0.00015,19.90706]
[1779898740964,32.49,74993.1,50.2,0.24065,0.00015,19.90706]
[1779898741088,32.49,74993.1,50.2,0.24065,0.00015,19.90706]
[1779898741365,32.49,74993.1,50.2,0.24065,0.00015,19.90706]
[1779898741674,32.49,74993.1,50.2,0.24065,0.00015,19.90706]
[1779898741685,32.49,74993.1,50.2,0.24065,0.00015,19.90706]
[1779898742376,32.5,74992.29,50.2,0.24053,0.00015,19.90158]
[1779898742378,32.5,74992.29,50.2,0.24053,0.00015,19.90158]
[1779898742391,32.5,74992.29,50.2,0.24053,0.00015,19.90158]
[1779898742958,32.5,74992.29,50.2,0.24053,0.00015,19.90158]
[1779898742879,32.5,74995.29,50.2,0.24099,0.00015,19.92283]
[1779898743610,32.5,74995.29,50.2,0.24099,0.00015,19.92283]
[1779898744351,32.5,74998.7,50.2,0.24151,0.00015,19.94701]
[1779898744365,32.5,74998.7,50.2,0.24151,0.00015,19.94701]
[1779898744672,32.5,74995.07,50.2,0.24097,0.00015,19.92186]
[1779898749821,32.5,74993.76,50.2,0.24079,0.00015,19.91339]
[1779898752382,32.5,74990.56,50.2,0.24032,0.00015,19.89146]
[1779898753859,32.5,74987.18,50.2,0.23982,0.00015,19.86793]
[1779898753928,32.5,74987.18,50.2,0.23982,0.00015,19.86793]
[1779898754099,32.5,74986.52,50.2,0.23972,0.00015,19.86341]
[1779898755729,32.5,74980.82,50.2,0.23887,0.00015,19.82346]
[1779898755895,32.5,74968.87,50.2,0.2371,0.00015,19.73938]
[1779898760973,32.51,74964.79,50.2,0.23652,0.00015,19.71195]
[1779898761357,32.51,74964.79,50.2,0.23652,0.00015,19.71195]
[1779898761392,32.51,74964.79,50.2,0.23652,0.00015,19.71195]
[1779898761640,32.51,74964.79,50.2,0.23652,0.00015,19.71195]
[1779898761792,32.51,74959.74,50.2,0.23578,0.00015,19.67652]
[1779898762441,32.51,74959.74,50.2,0.23578,0.00015,19.67652]
[1779898762451,32.51,74959.74,50.2,0.23578,0.00015,19.67652]
[1779898762830,32.51,74959.74,50.2,0.23578,0.00015,19.67652]
[1779898762922,32.51,74964.82,50.2,0.23654,0.00015,19.71267]
[1779898765628,32.51,74969.55,50.2,0.23725,0.00015,19.74666]
[1779898768523,32.51,74978.9,50.2,0.23866,0.00015,19.81318]
[1779898773249,32.52,74978.71,50.2,0.23862,0.00015,19.80873]
[1779898773701,32.52,74978.71,50.2,0.23862,0.00015,19.80873]
[1779898776476,32.52,74979.62,50.2,0.23877,0.00015,19.81565]
[1779898778272,32.52,74976.61,50.2,0.23833,0.00015,19.7948]
[1779898779041,32.52,74979.64,50.2,0.23878,0.00015,19.81633]
[1779898779889,32.52,74979.64,50.2,0.23878,0.00015,19.81633]
[1779898780376,32.52,74981.72,50.2,0.2391,0.00015,19.83113]
[1779898785674,32.52,74986.01,50.2,0.23975,0.00015,19.86199]
[1779898786307,32.52,74984.85,50.2,0.23958,0.00015,19.85398]
[1779898787151,32.52,74984.97,50.2,0.2396,0.00015,19.85496]
[1779898788563,32.52,74988.52,50.2,0.24014,0.00015,19.88002]
[1779898788607,32.52,74988.52,50.2,0.24014,0.00015,19.88002]
[1779898788984,32.52,74988.37,50.2,0.24012,0.00015,19.87908]
[1779898789158,32.52,74988.37,50.2,0.24012,0.00015,19.87908]
[1779898789179,32.52,74988.37,50.2,0.24012,0.00015,19.87908]
[1779898789804,32.52,74988.37,50.2,0.24012,0.00015,19.87908]
[1779898790521,32.52,74990.65,50.2,0.24046,0.00015,19.8953]
[1779898790998,32.53,74992.07,50.2,0.24068,0.00015,19.90547]
[1779898795693,32.53,74993.23,50.2,0.24086,0.00015,19.91396]
[1779898796008,32.53,74993.23,50.2,0.24086,0.00015,19.91396]
[1779898796345,32.53,74993.23,50.2,0.24086,0.00015,19.91405]
[1779898796922,32.53,75000.13,50.2,0.2419,0.00015,19.96234]
[1779898797680,32.53,75000.13,50.2,0.2419,0.00015,19.96234]
[1779898797703,32.53,75000.13,50.2,0.2419,0.00015,19.96234]
[1779898797706,32.53,75000.13,50.2,0.2419,0.00015,19.96234]
[1779898797862,32.53,75004.67,50.2,0.24258,0.00015,19.99415]
[1779898798051,32.53,74995.87,50.2,0.24126,0.00015,19.93267]
[1779898800664,32.53,74990.19,50.2,0.24041,0.00015,19.89296]
[1779898800882,32.53,74988.9,50.2,0.24023,0.00015,19.88415]
[1779898801366,32.53,74988.9,50.2,0.24023,0.00015,19.88415]
[1779898801719,32.53,74988.9,50.2,0.24023,0.00015,19.88415]
[1779898802274,32.53,74990.81,50.2,0.24052,0.00015,19.89775]
[1779898802975,32.53,74990.81,50.2,0.24052,0.00015,19.89775]
[1779898803197,32.53,74996.01,50.2,0.2413,0.00015,19.93434]
[1779898803745,32.53,74996.01,50.2,0.2413,0.00015,19.93434]
[1779898804092,32.53,75004.66,50.2,0.2426,0.00015,19.99491]
[1779898805141,32.53,75004.66,50.2,0.2426,0.00015,19.99491]
[1779898805207,32.53,75004.66,50.2,0.2426,0.00015,19.99491]
[1779898807917,32.53,75005.94,50.2,0.2428,0.00015,20.00407]
[1779898808032,32.53,75007.48,50.2,0.24303,0.00015,20.015]
[1779898809393,32.53,75009.45,50.2,0.24333,0.00015,20.02872]
[1779898812369,32.53,75010.73,50.2,0.24354,0.00015,20.03814]
[1779898815125,32.53,75011.1,50.2,0.2436,0.00015,20.04124]
[1779898817517,32.54,75009.0,50.2,0.2433,0.00015,20.02719]
[1779898817583,32.54,75009.0,50.2,0.2433,0.00015,20.02719]
[1779898817617,32.54,75009.0,50.2,0.2433,0.00015,20.02719]
[1779898817870,32.54,75009.0,50.2,0.2433,0.00015,20.02719]
[1779898817871,32.54,75009.0,50.2,0.2433,0.00015,20.02719]
[1779898817960,32.54,75010.38,50.2,0.24351,0.00015,20.037]
[1779898819189,32.54,75002.98,50.2,0.2424,0.00015,19.98543]
[1779898819336,32.54,75002.98,50.2,0.2424,0.00015,19.98543]
[1779898819392,32.54,75002.98,50.2,0.2424,0.00015,19.98543]
[1779898819543,32.54,75002.98,50.2,0.2424,0.00015,19.98543]
[1779898819629,32.54,75002.98,50.2,0.2424,0.00015,19.98543]
[1779898819915,32.54,75002.98,50.2,0.2424,0.00015,19.98543]
[1779898819946,32.54,74995.83,50.2,0.24133,0.00015,19.93569]
[1779898820559,32.54,74995.83,50.2,0.24133,0.00015,19.93569]
[1779898820630,32.54,74995.83,50.2,0.24133,0.00015,19.93569]
[1779898820679,32.54,74995.83,50.2,0.24133,0.00015,19.93569]
[1779898820969,32.54,74982.97,50.2,0.23941,0.00015,19.84565]
[1779898821569,32.54,74982.97,50.2,0.23941,0.00015,19.84565]
[1779898821981,32.54,74964.78,50.2,0.2367,0.00015,19.71761]
[1779898822757,32.54,74964.78,50.2,0.2367,0.00015,19.71761]
[1779898828172,32.54,74961.56,50.2,0.23625,0.00015,19.69598]
[1779898828174,32.54,74961.56,50.2,0.23625,0.00015,19.69598]
[1779898828663,32.54,74961.56,50.2,0.23625,0.00015,19.69598]
[1779898829084,32.54,74960.93,50.2,0.23617,0.00015,19.692]
[1779898830718,32.54,74962.88,50.2,0.23646,0.00015,19.70578]
[1779898830720,32.54,74962.88,50.2,0.23646,0.00015,19.70578]
[1779898831095,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898831229,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898831255,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898831276,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898831569,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898831658,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898831888,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898831894,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898832021,32.54,74962.57,50.2,0.23639,0.00015,19.70011]
[1779898832080,32.55,74955.17,50.2,0.2353,0.00015,19.64801]
[1779898832283,32.55,74955.17,50.2,0.2353,0.00015,19.64801]
[1779898832777,32.55,74955.17,50.2,0.2353,0.00015,19.64801]
[1779898833358,32.55,74948.5,50.2,0.23432,0.00015,19.60092]
[1779898835616,32.55,74936.39,50.2,0.23255,0.00015,19.51539]
[1779898841278,32.55,74942.13,50.2,0.23343,0.00015,19.55786]
[1779898841322,32.55,74942.13,50.2,0.23343,0.00015,19.55786]
[1779898847400,32.56,74945.05,50.2,0.23389,0.00015,19.58024]
[1779898852438,32.56,74947.23,50.2,0.23423,0.00015,19.59674]
[1779898854130,32.56,74946.33,50.2,0.23411,0.00015,19.59056]
[1779898859112,32.56,74945.67,50.2,0.23403,0.00015,19.58674]
[1779898859801,32.56,74943.43,50.2,0.2337,0.00015,19.57105]
[1779898859813,32.56,74943.43,50.2,0.2337,0.00015,19.57105]
[1779898860361,32.56,74941.05,50.2,0.23336,0.00015,19.55437]
[1779898861176,32.57,74935.05,50.2,0.23248,0.00015,19.51196]
[1779898862125,32.57,74935.05,50.2,0.23248,0.00015,19.51196]
[1779898862405,32.57,74928.39,50.2,0.23151,0.00015,19.46482]
[1779898862541,32.57,74928.39,50.2,0.23151,0.00015,19.46482]
[1779898862696,32.57,74928.39,50.2,0.23151,0.00015,19.46482]
[1779898863010,32.57,74928.39,50.2,0.23151,0.00015,19.46482]
[1779898863184,32.57,74932.41,50.2,0.23211,0.00015,19.4938]
[1779898863187,32.57,74932.41,50.2,0.23211,0.00015,19.4938]
[1779898863254,32.57,74932.41,50.2,0.23211,0.00015,19.4938]
[1779898863292,32.57,74932.41,50.2,0.23211,0.00015,19.4938]
[1779898863702,32.57,74932.41,50.2,0.23211,0.00015,19.4938]
[1779898864011,32.57,74944.9,50.2,0.23395,0.00015,19.58287]
[1779898864132,32.57,74944.9,50.2,0.23395,0.00015,19.58287]
[1779898865292,32.57,74949.82,50.2,0.23468,0.00015,19.61795]
[1779898865317,32.57,74949.82,50.2,0.23468,0.00015,19.61795]
[1779898865506,32.57,74949.82,50.2,0.23468,0.00015,19.61795]
[1779898866128,32.57,74949.82,50.2,0.23468,0.00015,19.61795]
[1779898865947,32.57,74957.46,50.2,0.23581,0.00015,19.67217]
[1779898866206,32.57,74957.46,50.2,0.23581,0.00015,19.67217]
[1779898866786,32.57,74957.46,50.2,0.23581,0.00015,19.67217]
[1779898867816,32.57,74957.34,50.2,0.2358,0.00015,19.67155]
[1779898872995,32.57,74963.6,50.2,0.23675,0.00015,19.71676]
[1779898875081,32.57,74963.08,50.2,0.23667,0.00015,19.71328]
[1779898875643,32.58,74963.91,50.2,0.23681,0.00015,19.71952]
[1779898880678,32.58,74966.94,50.2,0.23728,0.00015,19.74217]
[1779898882584,32.58,74963.26,50.2,0.23674,0.00015,19.71643]
[1779898882618,32.58,74963.26,50.2,0.23674,0.00015,19.71643]
[1779898882658,32.58,74963.26,50.2,0.23674,0.00015,19.71643]
[1779898882659,32.58,74963.26,50.2,0.23674,0.00015,19.71643]
[1779898882913,32.58,74959.61,50.2,0.23621,0.00015,19.6909]
[1779898883205,32.58,74959.61,50.2,0.23621,0.00015,19.6909]
[1779898883924,32.58,74956.22,50.2,0.23571,0.00015,19.66706]
[1779898884689,32.58,74956.22,50.2,0.23571,0.00015,19.66706]
[1779898884711,32.58,74954.9,50.2,0.23551,0.00015,19.65786]
[1779898887405,32.58,74959.8,50.2,0.23625,0.00015,19.69299]
[1779898889477,32.58,74961.6,50.2,0.23653,0.00015,19.70614]
[1779898889798,32.58,74963.07,50.2,0.23675,0.00015,19.71671]
[1779898890778,32.58,74963.07,50.2,0.23675,0.00015,19.71671]
[1779898891443,32.59,74964.79,50.2,0.23701,0.00015,19.72905]
[1779898892201,32.59,74969.77,50.2,0.23772,0.00015,19.76036]
[1779898896595,32.59,74967.08,50.2,0.23734,0.00015,19.7422]
[1779898896639,32.59,74967.08,50.2,0.23734,0.00015,19.7422]
[1779898896674,32.59,74967.08,50.2,0.23734,0.00015,19.7422]
[1779898896678,32.59,74967.08,50.2,0.23734,0.00015,19.7422]
[1779898896842,32.59,74967.08,50.2,0.23734,0.00015,19.7422]
[1779898898387,32.59,74976.13,50.2,0.23869,0.00015,19.80617]
[1779898899932,32.59,74979.16,50.2,0.23915,0.00015,19.82756]
[1779898904734,32.59,74980.81,50.2,0.23941,0.00015,19.84009]
[1779898904739,32.59,74980.81,50.2,0.23941,0.00015,19.84009]
[1779898910448,32.6,74985.86,50.2,0.24019,0.00015,19.87654]
[1779898910459,32.6,74985.86,50.2,0.24019,0.00015,19.87654]
[1779898910753,32.6,74985.86,50.2,0.24019,0.00015,19.87654]
[1779898912944,32.6,74976.93,50.2,0.23887,0.00015,19.8143]
[1779898918965,32.6,74975.17,50.2,0.23863,0.00015,19.80322]
[1779898921900,32.6,74974.61,50.2,0.23856,0.00015,19.79995]
[1779898923387,32.6,74976.12,50.2,0.2388,0.00015,19.81099]
[1779898925081,32.61,74975.24,50.2,0.23867,0.00015,19.80502]
[1779898925114,32.61,74975.24,50.2,0.23867,0.00015,19.80502]
[1779898928489,32.61,74968.03,50.2,0.23762,0.00015,19.75531]
[1779898930495,32.61,74979.16,50.2,0.23929,0.00015,19.83396]
[1779898931430,32.61,74979.56,50.2,0.23935,0.00015,19.83694]
[1779898931484,32.61,74979.56,50.2,0.23935,0.00015,19.83694]
[1779898932049,32.61,74970.16,50.2,0.23796,0.00015,19.77115]
[1779898938093,32.62,74966.13,50.2,0.2374,0.00015,19.74451]
[1779898938650,32.62,74966.13,50.2,0.2374,0.00015,19.74451]
[1779898941819,32.62,74970.86,50.2,0.23812,0.00015,19.77857]
[1779898943907,32.62,74972.84,50.2,0.23842,0.00015,19.79297]
[1779898944699,32.62,74975.95,50.2,0.23889,0.00015,19.81502]
[1779898945440,32.62,74978.3,50.2,0.23924,0.00015,19.8317]
[1779898948938,32.62,74978.7,50.2,0.23931,0.00015,19.83506]
[1779898949163,32.62,74978.7,50.2,0.23931,0.00015,19.83506]
[1779898950196,32.62,74974.17,50.2,0.23864,0.00015,19.8035]
[1779898950958,32.62,74966.75,50.2,0.23755,0.00015,19.75161]
[1779898951906,32.63,74966.42,50.2,0.23747,0.00015,19.74551]
[1779898952218,32.63,74966.42,50.2,0.23747,0.00015,19.74551]
[1779898957224,32.63,74963.29,50.2,0.23703,0.00015,19.72464]
[1779898963010,32.63,74964.15,50.2,0.23718,0.00015,19.73149]
[1779898963130,32.63,74964.15,50.2,0.23718,0.00015,19.73149]
[1779898964280,32.63,74961.0,50.2,0.23673,0.00015,19.70992]
[1779898964576,32.63,74961.0,50.2,0.23673,0.00015,19.70992]
[1779898964676,32.63,74959.22,50.2,0.23647,0.00015,19.69762]
[1779898965520,32.63,74959.22,50.2,0.23647,0.00015,19.69762]
[1779898965526,32.63,74959.22,50.2,0.23647,0.00015,19.69762]
[1779898965858,32.63,74955.55,50.2,0.23593,0.00015,19.67189]
[1779898966658,32.63,74955.55,50.2,0.23593,0.00015,19.67189]
[1779898969427,32.64,74949.4,50.2,0.23503,0.00015,19.62894]
[1779898972201,32.64,74951.03,50.2,0.23528,0.00015,19.64076]
[1779898972251,32.64,74951.03,50.2,0.23528,0.00015,19.64076]
[1779898975245,32.64,74942.67,50.2,0.23406,0.00015,19.58224]
[1779898975837,32.64,74940.5,50.2,0.23374,0.00015,19.56711]
[1779898980838,32.64,74945.17,50.2,0.23445,0.00015,19.60119]
[1779898980923,32.64,74945.17,50.2,0.23445,0.00015,19.60119]
[1779898980992,32.64,74945.17,50.2,0.23445,0.00015,19.60119]
[1779898983052,32.64,74954.61,50.2,0.23585,0.00015,19.66824]
[1779898985202,32.64,74955.25,50.2,0.23595,0.00015,19.67276]
[1779898985289,32.64,74956.06,50.2,0.23607,0.00015,19.67856]
[1779898985320,32.64,74956.06,50.2,0.23607,0.00015,19.67856]
[1779898985404,32.64,74956.06,50.2,0.23607,0.00015,19.67856]
[1779898985452,32.64,74956.06,50.2,0.23607,0.00015,19.67856]
[1779898985531,32.64,74959.96,50.2,0.23665,0.00015,19.70612]
[1779898986471,32.64,74959.96,50.2,0.23665,0.00015,19.70612]
[1779898987849,32.64,74962.53,50.2,0.23703,0.00015,19.72438]
[1779898988206,32.64,74962.53,50.2,0.23703,0.00015,19.72438]
[1779898994685,32.65,74959.56,50.2,0.23662,0.00015,19.70472]
[1779898994858,32.65,74959.56,50.2,0.23663,0.00015,19.70504]
[1779898995427,32.65,74959.56,50.2,0.23663,0.00015,19.70504]
[1779898997975,32.65,74965.0,50.2,0.23744,0.00015,19.74347]
[1779898997989,32.65,74965.0,50.2,0.23744,0.00015,19.74347]
[1779898998057,32.65,74965.0,50.2,0.23744,0.00015,19.74347]
[1779898998080,32.65,74965.0,50.2,0.23744,0.00015,19.74347]
[1779898998179,32.65,74964.46,50.2,0.23736,0.00015,19.73996]
[1779899000233,32.65,74958.46,50.2,0.23647,0.00015,19.69775]
[1779899000280,32.65,74948.72,50.2,0.23504,0.00015,19.62912]
[1779899002033,32.65,74950.31,50.2,0.23527,0.00015,19.64035]
[1779899002240,32.65,74950.31,50.2,0.23527,0.00015,19.64035]
[1779899002277,32.65,74952.38,50.2,0.23559,0.00015,19.65542]
[1779899002585,32.65,74952.38,50.2,0.23559,0.00015,19.65542]
[1779899003034,32.65,74952.38,50.2,0.23559,0.00015,19.65542]
[1779899003995,32.65,74952.7,50.2,0.23564,0.00015,19.65777]
[1779899004036,32.65,74953.79,50.2,0.2358,0.00015,19.66554]
[1779899004448,32.65,74953.79,50.2,0.2358,0.00015,19.66554]
[1779899005237,32.65,74953.79,50.2,0.2358,0.00015,19.66554]
[1779899004574,32.65,74955.0,50.2,0.23598,0.00015,19.67407]
[1779899007000,32.65,74958.35,50.2,0.23648,0.00015,19.69789]
[1779899007988,32.66,74959.27,50.2,0.23662,0.00015,19.70476]
[1779899008017,32.66,74959.28,50.2,0.23663,0.00015,19.705]
[1779899009165,32.66,74959.28,50.2,0.23663,0.00015,19.705]
[1779899009199,32.66,74958.1,50.2,0.23646,0.00015,19.69675]
[1779899015156,32.66,74955.33,50.2,0.23602,0.00015,19.67357]
[1779899015169,32.66,74955.37,50.2,0.23603,0.00015,19.67392]
[1779899017804,32.66,74956.29,50.2,0.23617,0.00015,19.68076]
[1779899017821,32.66,74957.88,50.2,0.23641,0.00015,19.69213]
[1779899019540,32.66,74955.85,50.2,0.23611,0.00015,19.67788]
[1779899024714,32.66,74950.29,50.2,0.2353,0.00015,19.63925]
[1779899029749,32.66,74950.52,50.2,0.23535,0.00015,19.64134]
[1779899034784,32.66,74951.18,50.2,0.23546,0.00015,19.64646]
[1779899038929,32.66,74951.86,50.2,0.23556,0.00015,19.65142]
[1779899039018,32.66,74951.86,50.2,0.23556,0.00015,19.65142]
[1779899039035,32.66,74951.86,50.2,0.23556,0.00015,19.65142]
[1779899039226,32.66,74951.72,50.2,0.23554,0.00015,19.65059]
[1779899039346,32.66,74951.72,50.2,0.23554,0.00015,19.65059]
[1779899039375,32.66,74951.72,50.2,0.23554,0.00015,19.65059]
[1779899042172,32.67,74964.54,50.2,0.23744,0.00015,19.74115]
[1779899045074,32.67,74962.53,50.2,0.23715,0.00015,19.72732]
[1779899045176,32.67,74962.45,50.2,0.23714,0.00015,19.72688]
[1779899048469,32.67,74958.94,50.2,0.23663,0.00015,19.70224]
[1779899048925,32.67,74958.94,50.2,0.23663,0.00015,19.70224]
[1779899048928,32.67,74958.94,50.2,0.23663,0.00015,19.70224]
[1779899049073,32.67,74958.94,50.2,0.23663,0.00015,19.70224]
[1779899049260,32.67,74958.39,50.2,0.23655,0.00015,19.6984]
[1779899049567,32.67,74958.39,50.2,0.23655,0.00015,19.6984]
[1779899050322,32.67,74959.56,50.2,0.23672,0.00015,19.70678]
[1779899050662,32.67,74959.56,50.2,0.23672,0.00015,19.70678]
[1779899051293,32.67,74959.56,50.2,0.23672,0.00015,19.70678]
[1779899051318,32.67,74958.5,50.2,0.23657,0.00015,19.69934]
[1779899051601,32.67,74958.5,50.2,0.23657,0.00015,19.69934]
[1779899051956,32.67,74958.5,50.2,0.23657,0.00015,19.69934]
[1779899052086,32.67,74958.5,50.2,0.23657,0.00015,19.69934]
[1779899052535,32.67,74959.57,50.2,0.23673,0.00015,19.70701]
[1779899052883,32.67,74959.57,50.2,0.23673,0.00015,19.70701]
[1779899054495,32.67,74961.16,50.2,0.23697,0.00015,19.71846]
[1779899055645,32.67,74961.55,50.2,0.23703,0.00015,19.72134]
[1779899056636,32.67,74962.31,50.2,0.23714,0.00015,19.72681]
[1779899056940,32.67,74962.89,50.2,0.23723,0.00015,19.73101]
[1779899058270,32.67,74962.89,50.2,0.23723,0.00015,19.73101]
[1779899058756,32.67,74963.78,50.2,0.23737,0.00015,19.73746]
[1779899060791,32.67,74973.04,50.2,0.23875,0.00015,19.80275]
[1779899067830,32.67,74973.61,50.2,0.23885,0.00015,19.80754]
[1779899068386,32.67,74968.69,50.2,0.23812,0.00015,19.77319]
[1779899069187,32.67,74957.6,50.2,0.23648,0.00015,19.69539]
[1779899075069,32.68,74958.71,50.2,0.23664,0.00015,19.70034]
[1779899075652,32.68,74958.71,50.2,0.23664,0.00015,19.70034]
[1779899078079,32.68,74958.81,50.2,0.23666,0.00015,19.70137]
[1779899081324,32.68,74953.45,50.2,0.23588,0.00015,19.66418]
[1779899083023,32.68,74953.07,50.2,0.23584,0.00015,19.66189]
[1779899083042,32.68,74953.07,50.2,0.23584,0.00015,19.66189]
[1779899083112,32.68,74953.07,50.2,0.23584,0.00015,19.66189]
[1779899083137,32.68,74953.07,50.2,0.23584,0.00015,19.66189]
[1779899083308,32.68,74951.15,50.2,0.23556,0.00015,19.64857]
[1779899085140,32.68,74940.98,50.2,0.23407,0.00015,19.57704]
[1779899085680,32.68,74940.98,50.2,0.23407,0.00015,19.57704]
[1779899087138,32.68,74942.16,50.2,0.23424,0.00015,19.58556]
[1779899088674,32.69,74943.19,50.2,0.2344,0.00015,19.59316]
[1779899094202,32.69,74945.68,50.2,0.23479,0.00015,19.61154]
[1779899098151,32.69,74945.57,50.2,0.23478,0.00015,19.61115]
[1779899100327,32.69,74946.38,50.2,0.2349,0.00015,19.6171]
[1779899102242,32.69,74950.28,50.2,0.23548,0.00015,19.64481]
[1779899102259,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899102519,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899102556,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899102653,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899102895,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899102927,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899103031,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899103049,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899103096,32.69,74953.44,50.2,0.23595,0.00015,19.66715]
[1779899103270,32.69,74962.37,50.2,0.23727,0.00015,19.7301]
[1779899103584,32.69,74962.37,50.2,0.23727,0.00015,19.7301]
[1779899104118,32.69,74962.37,50.2,0.23727,0.00015,19.7301]
[1779899104452,32.69,74966.61,50.2,0.2379,0.00015,19.76007]
[1779899104540,32.69,74966.61,50.2,0.2379,0.00015,19.76007]
[1779899105923,32.69,74965.73,50.2,0.23778,0.00015,19.75409]
[1779899108161,32.69,74972.88,50.2,0.23885,0.00015,19.80455]
[1779899110045,32.69,74977.48,50.2,0.23954,0.00015,19.83695]
[1779899110723,32.69,74977.83,50.2,0.23959,0.00015,19.83949]
[1779899112615,32.69,74983.59,50.2,0.24045,0.00015,19.87987]
[1779899117592,32.7,74985.92,50.2,0.2408,0.00015,19.89631]
[1779899118709,32.7,74984.34,50.2,0.24057,0.00015,19.88532]
[1779899118711,32.7,74984.34,50.2,0.24057,0.00015,19.88532]
[1779899120219,32.7,74980.62,50.2,0.24001,0.00015,19.85941]
[1779899120934,32.7,74975.86,50.2,0.23931,0.00015,19.82624]
[1779899123646,32.7,74975.58,50.2,0.23927,0.00015,19.8246]
[1779899126640,32.7,74971.93,50.2,0.23874,0.00015,19.79945]
[1779899126641,32.7,74971.93,50.2,0.23874,0.00015,19.79945]
[1779899126723,32.7,74971.93,50.2,0.23874,0.00015,19.79945]
[1779899126936,32.7,74971.93,50.2,0.23874,0.00015,19.79945]
[1779899126959,32.7,74971.93,50.2,0.23874,0.00015,19.79945]
[1779899127386,32.7,74970.1,50.2,0.23847,0.00015,19.78679]
[1779899127522,32.7,74970.1,50.2,0.23847,0.00015,19.78679]
[1779899128269,32.7,74970.1,50.2,0.23847,0.00015,19.78679]
[1779899128296,32.7,74970.1,50.2,0.23847,0.00015,19.78679]
[1779899128398,32.7,74959.13,50.2,0.23685,0.00015,19.70985]
[1779899128466,32.7,74959.13,50.2,0.23685,0.00015,19.70985]
[1779899128669,32.7,74959.13,50.2,0.23685,0.00015,19.70985]
[1779899129157,32.7,74959.13,50.2,0.23685,0.00015,19.70985]
[1779899133352,32.7,74950.2,50.2,0.2355,0.00015,19.64325]
[1779899133356,32.7,74950.2,50.2,0.2355,0.00015,19.64325]
[1779899133452,32.7,74948.86,50.2,0.23531,0.00015,19.63388]
[1779899134262,32.7,74948.86,50.2,0.23531,0.00015,19.63388]
[1779899134585,32.7,74949.99,50.2,0.23548,0.00015,19.64201]
[1779899134639,32.7,74949.99,50.2,0.23548,0.00015,19.64201]
[1779899134704,32.7,74949.99,50.2,0.23548,0.00015,19.64201]
[1779899134773,32.7,74955.44,50.2,0.23628,0.00015,19.68037]
[1779899135738,32.7,74955.44,50.2,0.23628,0.00015,19.68037]
[1779899136423,32.7,74955.44,50.2,0.23628,0.00015,19.68037]
[1779899136425,32.7,74955.44,50.2,0.23628,0.00015,19.68037]
[1779899136655,32.7,74960.1,50.2,0.23697,0.00015,19.71328]
[1779899137263,32.7,74960.1,50.2,0.23697,0.00015,19.71328]
[1779899137294,32.7,74963.78,50.2,0.23752,0.00015,19.73921]
[1779899138406,32.7,74963.78,50.2,0.23752,0.00015,19.73921]
[1779899138444,32.7,74964.78,50.2,0.23767,0.00015,19.74635]
[1779899138496,32.7,74964.78,50.2,0.23767,0.00015,19.74635]
[1779899139311,32.7,74964.78,50.2,0.23767,0.00015,19.74635]
[1779899139345,32.7,74964.78,50.2,0.23767,0.00015,19.74635]
[1779899140368,32.7,74967.11,50.2,0.23802,0.00015,19.76288]
[1779899141853,32.7,74963.74,50.2,0.23752,0.00015,19.73938]
[1779899142732,32.7,74962.3,50.2,0.23732,0.00015,19.72955]
[1779899143265,32.7,74962.3,50.2,0.23732,0.00015,19.72955]
[1779899143372,32.7,74960.12,50.2,0.237,0.00015,19.71441]
[1779899143576,32.7,74960.12,50.2,0.237,0.00015,19.71441]
[1779899145617,32.7,74954.55,50.2,0.23618,0.00015,19.67544]
[1779899149730,32.71,74957.04,50.2,0.23655,0.00015,19.69325]
[1779899149779,32.71,74957.04,50.2,0.23655,0.00015,19.69325]
[1779899150245,32.71,74957.04,50.2,0.23655,0.00015,19.69325]
[1779899150258,32.71,74957.97,50.2,0.23669,0.00015,19.69992]
[1779899150544,32.71,74957.97,50.2,0.23669,0.00015,19.69992]
[1779899150790,32.71,74957.97,50.2,0.23669,0.00015,19.69992]
[1779899150800,32.71,74957.97,50.2,0.23669,0.00015,19.69992]
[1779899150845,32.71,74957.97,50.2,0.23669,0.00015,19.69992]
[1779899151453,32.71,74958.18,50.2,0.23673,0.00015,19.70166]
[1779899153595,32.71,74957.55,50.2,0.23664,0.00015,19.69738]
[1779899153874,32.71,74957.55,50.2,0.23664,0.00015,19.69738]
[1779899153975,32.71,74958.36,50.2,0.23677,0.00015,19.70337]
[1779899157494,32.71,74958.05,50.2,0.23673,0.00015,19.70162]
[1779899157497,32.71,74958.05,50.2,0.23673,0.00015,19.70162]
[1779899158292,32.71,74961.85,50.2,0.2373,0.00015,19.72866]
[1779899158597,32.71,74961.85,50.2,0.2373,0.00015,19.72866]
[1779899159066,32.71,74961.85,50.2,0.2373,0.00015,19.72866]
[1779899159159,32.71,74961.85,50.2,0.2373,0.00015,19.72866]
[1779899159341,32.71,74961.85,50.2,0.2373,0.00015,19.72866]
[1779899159358,32.71,74961.85,50.2,0.2373,0.00015,19.72866]
[1779899159402,32.71,74964.49,50.2,0.23769,0.00015,19.7473]
[1779899160967,32.71,74968.26,50.2,0.23826,0.00015,19.77393]
[1779899161723,32.71,74971.53,50.2,0.23875,0.00015,19.79701]
[1779899162109,32.71,74971.53,50.2,0.23875,0.00015,19.79701]
[1779899163766,32.71,74971.24,50.2,0.23871,0.00015,19.79515]
[1779899169473,32.72,74975.97,50.2,0.23943,0.00015,19.82911]
[1779899174247,32.72,74977.93,50.2,0.23973,0.00015,19.84331]
[1779899175644,32.72,74989.94,50.2,0.24153,0.00015,19.92729]
[1779899175763,32.72,74989.94,50.2,0.24153,0.00015,19.92729]
[1779899175831,32.72,74989.94,50.2,0.24153,0.00015,19.92729]
[1779899176074,32.72,74993.96,50.2,0.24213,0.00015,19.95525]
[1779899178490,32.72,74996.89,50.2,0.24257,0.00015,19.97569]
[1779899181623,32.72,74996.14,50.2,0.24246,0.00015,19.97076]
[1779899182515,32.72,74995.15,50.2,0.24232,0.00015,19.96408]
[1779899183266,32.72,74995.15,50.2,0.24232,0.00015,19.96408]
[1779899183333,32.72,74995.15,50.2,0.24232,0.00015,19.96408]
[1779899183897,32.72,74995.15,50.2,0.24232,0.00015,19.96418]
[1779899183948,32.72,74992.85,50.2,0.24198,0.00015,19.94831]
[1779899186386,32.72,74991.03,50.2,0.24171,0.00015,19.93581]
[1779899188284,32.72,74990.92,50.2,0.2417,0.00015,19.93535]
[1779899188449,32.72,74991.29,50.2,0.24176,0.00015,19.93807]
[1779899192224,32.72,74984.22,50.2,0.24071,0.00015,19.88902]
[1779899192480,32.72,74985.21,50.2,0.24083,0.00015,19.89205]
[1779899193895,32.72,74989.49,50.2,0.24147,0.00015,19.92203]
[1779899198423,32.73,74991.91,50.2,0.24184,0.00015,19.9394]
[1779899200562,32.73,74997.49,50.2,0.24269,0.00015,19.97852]
[1779899202558,32.73,75002.38,50.2,0.24342,0.00015,20.01257]
[1779899206958,32.73,75002.33,50.2,0.24343,0.00015,20.01287]
[1779899207011,32.73,75002.33,50.2,0.24343,0.00015,20.01287]
[1779899207015,32.73,75002.33,50.2,0.24343,0.00015,20.01287]
[1779899207753,32.73,75003.53,50.2,0.24361,0.00015,20.02134]
[1779899208732,32.73,75004.52,50.2,0.24377,0.00015,20.02834]
[1779899210271,32.73,75005.12,50.2,0.24386,0.00015,20.03264]
[1779899211060,32.73,75005.12,50.2,0.24386,0.00015,20.03278]
[1779899211430,32.73,75005.12,50.2,0.24386,0.00015,20.03278]
[1779899212152,32.73,75005.64,50.2,0.24394,0.00015,20.03651]
[1779899212669,32.73,75006.42,50.2,0.24406,0.00015,20.04204]
[1779899212712,32.73,75006.42,50.2,0.24406,0.00015,20.04204]
[1779899213795,32.73,75006.37,50.2,0.24406,0.00015,20.04182]
[1779899217214,32.73,75006.9,50.2,0.24415,0.00015,20.04584]
[1779899217859,32.73,75006.88,50.2,0.24415,0.00015,20.04582]
[1779899218754,32.73,75007.03,50.2,0.24417,0.00015,20.04697]
[1779899218809,32.73,75007.03,50.2,0.24417,0.00015,20.04697]
[1779899218861,32.73,75007.03,50.2,0.24417,0.00015,20.04697]
[1779899219154,32.73,75007.03,50.2,0.24417,0.00015,20.04697]
[1779899219177,32.73,75007.03,50.2,0.24417,0.00015,20.04697]
[1779899219201,32.73,75009.62,50.2,0.24456,0.00015,20.06498]
[1779899219970,32.73,75009.62,50.2,0.24456,0.00015,20.06498]
[1779899219999,32.73,75009.62,50.2,0.24456,0.00015,20.06498]
[1779899220153,32.73,75009.62,50.2,0.24456,0.00015,20.06498]
[1779899221501,32.74,75015.51,50.2,0.24545,0.00015,20.10581]
[1779899221542,32.74,75017.61,50.2,0.24577,0.00015,20.12043]
[1779899226302,32.74,75026.94,50.2,0.24719,0.00015,20.18517]
[1779899227151,32.74,75026.94,50.2,0.24719,0.00015,20.18517]
[1779899227377,32.74,75026.94,50.2,0.24719,0.00015,20.18517]
[1779899230292,32.74,75027.82,50.2,0.24733,0.00015,20.1914]
[1779899230436,32.74,75027.82,50.2,0.24733,0.00015,20.1914]
[1779899231162,32.74,75027.34,50.2,0.24726,0.00015,20.18828]
[1779899235576,32.74,75027.51,50.2,0.2473,0.00015,20.18987]
[1779899241233,32.74,75025.11,50.2,0.24695,0.00015,20.174]
[1779899243174,32.74,75026.25,50.2,0.24712,0.00015,20.18193]
[1779899244438,32.74,75025.91,50.2,0.24707,0.00015,20.1797]
[1779899250080,32.75,75020.14,50.2,0.24622,0.00015,20.14065]
[1779899252001,32.75,75020.22,50.2,0.2462,0.00015,20.13748]
[1779899252066,32.75,75020.22,50.2,0.2462,0.00015,20.13748]
[1779899252120,32.75,75020.22,50.2,0.2462,0.00015,20.13748]
[1779899252180,32.75,75020.22,50.2,0.2462,0.00015,20.13748]
[1779899252233,32.75,75020.22,50.2,0.2462,0.00015,20.13748]
[1779899252481,32.75,75010.26,50.2,0.24471,0.00015,20.06888]
[1779899252582,32.75,75010.26,50.2,0.24471,0.00015,20.06888]
[1779899252714,32.75,75010.26,50.2,0.24471,0.00015,20.06888]
[1779899252747,32.75,75010.26,50.2,0.24471,0.00015,20.06888]
[1779899252758,32.75,75010.26,50.2,0.24471,0.00015,20.06888]
[1779899253327,32.75,74991.45,50.2,0.24189,0.00015,19.93881]
[1779899255065,32.75,74988.61,50.2,0.24149,0.00015,19.92003]
[1779899257537,32.75,74988.85,50.2,0.24153,0.00015,19.92194]
[1779899257648,32.75,74989.32,50.2,0.2416,0.00015,19.92533]
[1779899258361,32.75,74982.87,50.2,0.24064,0.00015,19.88058]
[1779899259928,32.75,74978.93,50.2,0.24006,0.00015,19.85328]
[1779899261853,32.75,74972.09,50.2,0.23905,0.00015,19.80594]
[1779899262272,32.75,74972.09,50.2,0.23905,0.00015,19.80594]
[1779899262393,32.75,74972.09,50.2,0.23905,0.00015,19.80594]
[1779899262589,32.75,74973.47,50.2,0.23926,0.00015,19.81579]
[1779899263959,32.75,74974.82,50.2,0.23947,0.00015,19.82532]
[1779899264047,32.75,74974.82,50.2,0.23947,0.00015,19.82532]
[1779899264049,32.75,74974.82,50.2,0.23947,0.00015,19.82532]
[1779899265628,32.75,74977.08,50.2,0.23981,0.00015,19.84128]
[1779899266420,32.75,74976.61,50.2,0.23974,0.00015,19.83819]
[1779899267076,32.75,74976.61,50.2,0.23974,0.00015,19.83819]
[1779899267427,32.76,74976.26,50.2,0.23969,0.00015,19.83595]
[1779899269999,32.76,74974.53,50.2,0.23944,0.00015,19.82404]
[1779899270448,32.76,74972.3,50.2,0.23911,0.00015,19.80857]
[1779899271726,32.76,74972.11,50.2,0.23909,0.00015,19.80747]
[1779899272462,32.76,74970.96,50.2,0.23892,0.00015,19.79955]
[1779899272912,32.76,74970.96,50.2,0.23892,0.00015,19.79955]
[1779899273469,32.76,74971.68,50.2,0.23903,0.00015,19.80469]
[1779899274409,32.76,74971.68,50.2,0.23903,0.00015,19.80469]
[1779899274512,32.76,74971.68,50.2,0.23903,0.00015,19.80469]
[1779899274476,32.76,74971.01,50.2,0.23893,0.00015,19.80024]
[1779899276744,32.76,74966.23,50.2,0.23823,0.00015,19.7671]
[1779899282399,32.76,74969.57,50.2,0.23875,0.00015,19.79156]
[1779899282775,32.76,74969.03,50.2,0.23868,0.00015,19.788]
[1779899283539,32.76,74974.98,50.2,0.23956,0.00015,19.82978]
[1779899284723,32.76,74976.43,50.2,0.23978,0.00015,19.84009]
[1779899285171,32.76,74976.43,50.2,0.23978,0.00015,19.84009]
[1779899285192,32.76,74976.43,50.2,0.23978,0.00015,19.84009]
[1779899286981,32.77,74982.0,50.2,0.24062,0.00015,19.87922]
[1779899286985,32.77,74982.0,50.2,0.24062,0.00015,19.87922]
[1779899288155,32.77,74985.25,50.2,0.24111,0.00015,19.90196]
[1779899292781,32.77,74986.82,50.2,0.24135,0.00015,19.91334]
[1779899295236,32.77,74990.19,50.2,0.24186,0.00015,19.93696]
[1779899300489,32.77,74987.04,50.2,0.24141,0.00015,19.91583]
[1779899303451,32.77,74987.08,50.2,0.24142,0.00015,19.9167]
[1779899309595,32.78,74988.57,50.2,0.24167,0.00015,19.92801]
[1779899313790,32.78,74989.34,50.2,0.24177,0.00015,19.93006]
[1779899315766,32.78,74979.85,50.2,0.24036,0.00015,19.86446]
[1779899321581,32.78,74984.74,50.2,0.24111,0.00015,19.89933]
[1779899322693,32.78,74985.13,50.2,0.24117,0.00015,19.9022]
[1779899324019,32.78,74986.19,50.2,0.24133,0.00015,19.90972]
[1779899329158,32.79,74987.37,50.2,0.24153,0.00015,19.91889]
[1779899334041,32.79,74981.02,50.2,0.24061,0.00015,19.8759]
[1779899335911,32.79,74982.46,50.2,0.24083,0.00015,19.8864]
[1779899338432,32.79,74983.04,50.2,0.24094,0.00015,19.89107]
[1779899338527,32.79,74983.04,50.2,0.24094,0.00015,19.89128]
[1779899340680,32.79,74983.05,50.2,0.24094,0.00015,19.89149]
[1779899344144,32.8,74985.35,50.2,0.2413,0.00015,19.90785]
[1779899344173,32.8,74985.35,50.2,0.2413,0.00015,19.90785]
[1779899348172,32.8,74977.26,50.2,0.2401,0.00015,19.85218]
[1779899354083,32.8,74977.19,50.2,0.24012,0.00015,19.85285]
[1779899359386,32.8,74981.15,50.2,0.24073,0.00015,19.88119]
[1779899359442,32.8,74981.15,50.2,0.24073,0.00015,19.88119]
[1779899359464,32.8,74981.15,50.2,0.24073,0.00015,19.88119]
[1779899359558,32.8,74981.15,50.2,0.24073,0.00015,19.88119]
[1779899359659,32.8,74980.99,50.2,0.24071,0.00015,19.88022]
[1779899365130,32.81,74975.83,50.2,0.23995,0.00015,19.84459]
[1779899365209,32.81,74975.83,50.2,0.23995,0.00015,19.84459]
[1779899365250,32.81,74975.83,50.2,0.23995,0.00015,19.84459]
[1779899365642,32.81,74976.53,50.2,0.24005,0.00015,19.84952]
[1779899369147,32.81,74979.44,50.2,0.24049,0.00015,19.87027]
[1779899374614,32.81,74980.56,50.2,0.24065,0.00015,19.87487]
[1779899374975,32.81,74980.67,50.2,0.24067,0.00015,19.87578]
[1779899375529,32.81,74980.67,50.2,0.24067,0.00015,19.87578]
[1779899377762,32.81,74976.29,50.2,0.24003,0.00015,19.84582]
[1779899383238,32.81,74976.4,50.2,0.24007,0.00015,19.84762]
[1779899384085,32.81,74976.4,50.2,0.24007,0.00015,19.84762]
[1779899389280,32.82,74976.62,50.2,0.24012,0.00015,19.85021]
[1779899394194,32.82,74976.17,50.2,0.24007,0.00015,19.84779]
[1779899399350,32.82,74976.32,50.2,0.24012,0.00015,19.84988]
[1779899400709,32.82,74976.18,50.2,0.2401,0.00015,19.84908]
[1779899400750,32.82,74976.18,50.2,0.2401,0.00015,19.84908]
[1779899400830,32.82,74976.18,50.2,0.2401,0.00015,19.84908]
[1779899400884,32.82,74976.18,50.2,0.2401,0.00015,19.84908]
[1779899401369,32.82,74971.08,50.2,0.23934,0.00015,19.81363]
[1779899406404,32.83,74967.03,50.2,0.23876,0.00015,19.78596]
[1779899407423,32.83,74967.03,50.2,0.23876,0.00015,19.78596]
[1779899407430,32.83,74967.03,50.2,0.23876,0.00015,19.78596]
[1779899407773,32.83,74967.03,50.2,0.23876,0.00015,19.78607]
[1779899410896,32.83,74959.0,50.2,0.23758,0.00015,19.7305]
[1779899414854,32.83,74955.63,50.2,0.2371,0.00015,19.70771]
[1779899414905,32.83,74955.63,50.2,0.2371,0.00015,19.70771]
[1779899415826,32.83,74952.05,50.2,0.23658,0.00015,19.68287]
[1779899418979,32.83,74949.19,50.2,0.23618,0.00015,19.66361]
[1779899419380,32.83,74949.19,50.2,0.23618,0.00015,19.66361]
[1779899419398,32.83,74949.19,50.2,0.23618,0.00015,19.66361]
[1779899419451,32.83,74949.19,50.2,0.23618,0.00015,19.66361]
[1779899419782,32.83,74949.72,50.2,0.23626,0.00015,19.66758]
[1779899419871,32.83,74949.72,50.2,0.23626,0.00015,19.66758]
[1779899420457,32.83,74949.72,50.2,0.23626,0.00015,19.66758]
[1779899420546,32.84,74961.17,50.2,0.23795,0.00015,19.74792]
[1779899421358,32.84,74961.17,50.2,0.23795,0.00015,19.74792]
[1779899421509,32.84,74971.03,50.2,0.23942,0.00015,19.81681]
[1779899422108,32.84,74971.03,50.2,0.23942,0.00015,19.81681]
[1779899422143,32.84,74971.03,50.2,0.23942,0.00015,19.81681]
[1779899425600,32.84,74955.95,50.2,0.23721,0.00015,19.71281]
[1779899431574,32.84,74956.66,50.2,0.23734,0.00015,19.71896]
[1779899432624,32.84,74956.09,50.2,0.23723,0.00015,19.71119]
[1779899438628,32.85,74956.3,50.2,0.23729,0.00015,19.71396]
[1779899441571,32.85,74963.42,50.2,0.23835,0.00015,19.76407]
[1779899442876,32.85,74966.59,50.2,0.23886,0.00015,19.78772]
[1779899446817,32.86,74973.58,50.2,0.23992,0.00015,19.83776]
[1779899446826,32.86,74973.58,50.2,0.23992,0.00015,19.83776]
[1779899447454,32.86,74973.58,50.2,0.23992,0.00015,19.83776]
[1779899449362,32.86,74975.33,50.2,0.24023,0.00015,19.85187]
[1779899449367,32.86,74975.33,50.2,0.24023,0.00015,19.85187]
[1779899454706,32.87,74976.11,50.2,0.24035,0.00015,19.85751]
[1779899454710,32.87,74976.11,50.2,0.24035,0.00015,19.85751]
[1779899454741,32.87,74976.37,50.2,0.24039,0.00015,19.85935]
[1779899460620,32.87,74976.59,50.2,0.24042,0.00015,19.86107]
[1779899463633,32.87,74975.4,50.2,0.24025,0.00015,19.85292]
[1779899463637,32.87,74975.4,50.2,0.24025,0.00015,19.85292]
[1779899463646,32.87,74975.4,50.2,0.24025,0.00015,19.85292]
[1779899463711,32.87,74975.4,50.2,0.24025,0.00015,19.85292]
[1779899463677,32.87,74976.68,50.2,0.24044,0.00015,19.86189]
[1779899463833,32.87,74976.68,50.2,0.24044,0.00015,19.86189]
[1779899463974,32.87,74976.68,50.2,0.24044,0.00015,19.86189]
[1779899464246,32.87,74976.68,50.2,0.24044,0.00015,19.86189]
[1779899464297,32.87,74976.68,50.2,0.24044,0.00015,19.86189]
[1779899464477,32.87,74976.68,50.2,0.24044,0.00015,19.86189]
[1779899464845,32.87,74973.32,50.2,0.23994,0.00015,19.8386]
[1779899464921,32.87,74973.32,50.2,0.23994,0.00015,19.8386]
[1779899465017,32.87,74973.32,50.2,0.23994,0.00015,19.8386]
[1779899465040,32.87,74973.32,50.2,0.23994,0.00015,19.8386]
[1779899465140,32.87,74973.32,50.2,0.23994,0.00015,19.8386]
[1779899465266,32.87,74973.32,50.2,0.23994,0.00015,19.8386]
[1779899465433,32.87,74973.32,50.2,0.23994,0.00015,19.8386]
[1779899465447,32.87,74973.32,50.2,0.23994,0.00015,19.8386]
[1779899465613,32.87,74956.57,50.2,0.23747,0.00015,19.72213]
[1779899466173,32.87,74956.57,50.2,0.23747,0.00015,19.72213]
[1779899466394,32.87,74956.57,50.2,0.23747,0.00015,19.72213]
[1779899466533,32.87,74948.24,50.2,0.23625,0.00015,19.66402]
[1779899467140,32.87,74948.24,50.2,0.23625,0.00015,19.66402]
[1779899467247,32.87,74948.24,50.2,0.23625,0.00015,19.66402]
[1779899467284,32.87,74948.24,50.2,0.23625,0.00015,19.66402]
[1779899467761,32.87,74952.7,50.2,0.23691,0.00015,19.6953]
[1779899469736,32.87,74956.85,50.2,0.23752,0.00015,19.72429]
[1779899471503,32.87,74961.29,50.2,0.23818,0.00015,19.75561]
[1779899471513,32.87,74961.29,50.2,0.23818,0.00015,19.75561]
[1779899471696,32.87,74961.29,50.2,0.23818,0.00015,19.75561]
[1779899471901,32.87,74962.89,50.2,0.23842,0.00015,19.76705]
[1779899474905,32.87,74952.8,50.2,0.23694,0.00015,19.69692]
[1779899479925,32.87,74951.86,50.2,0.23682,0.00015,19.6911]
[1779899485375,32.88,74952.78,50.2,0.23697,0.00015,19.69841]
[1779899485381,32.88,74952.78,50.2,0.23697,0.00015,19.69841]
[1779899485968,32.88,74952.68,50.2,0.23696,0.00015,19.69785]
[1779899487517,32.88,74958.06,50.2,0.23776,0.00015,19.73557]
[1779899493017,32.88,74963.41,50.2,0.23853,0.00015,19.76968]
[1779899495911,32.88,74964.22,50.2,0.23866,0.00015,19.77558]
[1779899496132,32.88,74964.22,50.2,0.23866,0.00015,19.77558]
[1779899496701,32.88,74966.44,50.2,0.23899,0.00015,19.79128]
[1779899496942,32.88,74966.44,50.2,0.23899,0.00015,19.79128]
[1779899497300,32.88,74966.44,50.2,0.23899,0.00015,19.79128]
[1779899497558,32.88,74966.44,50.2,0.23899,0.00015,19.79128]
[1779899497660,32.88,74972.93,50.2,0.23996,0.00015,19.83661]
[1779899498569,32.88,74972.93,50.2,0.23996,0.00015,19.83661]
[1779899498779,32.88,74972.93,50.2,0.23996,0.00015,19.83661]
[1779899499166,32.88,74973.5,50.2,0.24004,0.00015,19.84062]
[1779899499734,32.88,74973.5,50.2,0.24004,0.00015,19.84062]
[1779899499811,32.88,74973.4,50.2,0.24003,0.00015,19.8401]
[1779899500354,32.88,74973.4,50.2,0.24003,0.00015,19.8401]
[1779899501172,32.88,74971.99,50.2,0.23983,0.00015,19.83049]
[1779899506303,32.89,74978.48,50.2,0.24081,0.00015,19.87625]
[1779899506678,32.89,74978.48,50.2,0.24081,0.00015,19.87625]
[1779899507816,32.89,74980.73,50.2,0.24114,0.00015,19.89198]
[1779899508689,32.89,74983.74,50.2,0.24159,0.00015,19.91281]
[1779899509379,32.89,74984.29,50.2,0.24168,0.00015,19.91684]
[1779899514692,32.89,74984.54,50.2,0.24172,0.00015,19.91887]
[1779899517613,32.89,74987.39,50.2,0.24216,0.00015,19.93908]
[1779899517722,32.89,74987.39,50.2,0.24216,0.00015,19.93908]
[1779899519651,32.89,74987.29,50.2,0.24215,0.00015,19.93857]
[1779899520446,32.89,74987.73,50.2,0.24221,0.00015,19.9417]
[1779899521115,32.89,74988.28,50.2,0.2423,0.00015,19.94558]
[1779899521862,32.89,74988.15,50.2,0.24228,0.00015,19.94476]
[1779899527251,32.89,74987.86,50.2,0.24224,0.00015,19.94311]
[1779899527283,32.89,74987.86,50.2,0.24224,0.00015,19.94311]
[1779899527312,32.89,74987.86,50.2,0.24224,0.00015,19.94311]
[1779899528275,32.89,74987.61,50.2,0.24221,0.00015,19.94145]
[1779899528320,32.89,74987.61,50.2,0.24221,0.00015,19.94145]
[1779899528363,32.89,74987.61,50.2,0.24221,0.00015,19.94145]
[1779899528698,32.89,74984.34,50.2,0.24172,0.00015,19.91892]
[1779899533911,32.89,74988.84,50.2,0.24241,0.00015,19.95062]
[1779899534048,32.89,74988.84,50.2,0.24241,0.00015,19.95062]
[1779899539340,32.9,74988.41,50.2,0.24236,0.00015,19.94833]
[1779899540165,32.9,74988.41,50.2,0.24236,0.00015,19.94833]
[1779899540918,32.9,74989.94,50.2,0.24259,0.00015,19.959]
[1779899541514,32.9,74989.94,50.2,0.24259,0.00015,19.959]
[1779899542174,32.9,74990.92,50.2,0.24274,0.00015,19.96586]
[1779899542414,32.9,74990.92,50.2,0.24274,0.00015,19.96586]
[1779899542484,32.9,74990.92,50.2,0.24274,0.00015,19.96586]
[1779899542706,32.9,74990.92,50.2,0.24274,0.00015,19.96586]
[1779899542894,32.9,74991.87,50.2,0.24288,0.00015,19.9725]
[1779899545170,32.9,75006.39,50.2,0.24505,0.00015,20.07262]
[1779899545766,32.9,75006.39,50.2,0.24505,0.00015,20.07262]
[1779899546326,32.9,75007.63,50.2,0.24524,0.00015,20.08116]
[1779899546701,32.9,75007.63,50.2,0.24524,0.00015,20.08116]
[1779899547231,32.9,75008.21,50.2,0.24533,0.00015,20.08516]
[1779899547538,32.9,75008.21,50.2,0.24533,0.00015,20.08516]
[1779899549704,32.9,75009.73,50.2,0.24556,0.00015,20.09562]
[1779899549787,32.9,75009.73,50.2,0.24556,0.00015,20.09562]
[1779899549792,32.9,75009.58,50.2,0.24553,0.00015,20.09459]
[1779899551374,32.9,75011.36,50.2,0.2458,0.00015,20.10691]
[1779899551409,32.9,75011.36,50.2,0.2458,0.00015,20.10691]
[1779899552526,32.9,75014.43,50.2,0.24624,0.00015,20.1241]
[1779899552532,32.9,75016.98,50.2,0.24662,0.00015,20.14163]
[1779899554841,32.9,75017.68,50.2,0.24673,0.00015,20.14642]
[1779899554852,32.9,75017.68,50.2,0.24673,0.00015,20.14642]
[1779899555205,32.9,75018.15,50.2,0.2468,0.00015,20.14962]
[1779899555504,32.9,75018.15,50.2,0.2468,0.00015,20.14962]
[1779899555604,32.9,75020.06,50.2,0.24709,0.00015,20.16273]
[1779899556039,32.9,75020.06,50.2,0.24709,0.00015,20.16273]
[1779899556197,32.9,75020.06,50.2,0.24709,0.00015,20.16273]
[1779899558573,32.9,75020.37,50.2,0.24713,0.00015,20.16494]
[1779899559408,32.9,75024.13,50.2,0.2477,0.00015,20.19064]
[1779899559771,32.9,75024.13,50.2,0.2477,0.00015,20.19064]
[1779899559862,32.9,75024.13,50.2,0.2477,0.00015,20.19064]
[1779899560251,32.9,75022.31,50.2,0.24743,0.00015,20.17823]
[1779899560512,32.9,75022.31,50.2,0.24743,0.00015,20.17823]
[1779899561829,32.9,75022.22,50.2,0.24741,0.00015,20.17763]
[1779899564087,32.9,75022.37,50.2,0.24744,0.00015,20.17871]
[1779899566190,32.9,75022.62,50.2,0.24748,0.00015,20.18045]
[1779899566569,32.9,75022.62,50.2,0.24748,0.00015,20.18045]
[1779899566700,32.9,75022.62,50.2,0.24748,0.00015,20.18045]
[1779899566800,32.9,75023.58,50.2,0.24762,0.00015,20.18702]
[1779899567049,32.9,75023.58,50.2,0.24762,0.00015,20.18702]
[1779899571135,32.9,75026.33,50.2,0.24804,0.00015,20.20596]
[1779899572448,32.9,75027.69,50.2,0.24824,0.00015,20.21527]
[1779899572569,32.9,75027.69,50.2,0.24824,0.00015,20.21527]
[1779899576375,32.9,75027.59,50.2,0.24823,0.00015,20.21468]
[1779899577676,32.9,75027.63,50.2,0.24824,0.00015,20.21501]
[1779899577694,32.9,75027.63,50.2,0.24824,0.00015,20.21501]
[1779899579427,32.9,75029.73,50.2,0.24856,0.00015,20.22936]
[1779899581137,32.9,75031.65,50.2,0.24885,0.00015,20.24246]
[1779899583694,32.9,75031.95,50.2,0.24889,0.00015,20.2445]
[1779899584689,32.9,75036.92,50.2,0.24964,0.00015,20.27828]
[1779899585748,32.9,75037.85,50.2,0.24978,0.00015,20.28456]
[1779899586724,32.9,75038.2,50.2,0.24983,0.00015,20.28689]
[1779899586790,32.9,75038.2,50.2,0.24983,0.00015,20.28689]
[1779899586835,32.9,75038.2,50.2,0.24983,0.00015,20.28689]
[1779899586845,32.9,75038.2,50.2,0.24983,0.00015,20.28689]
[1779899587689,32.9,75024.19,50.2,0.24772,0.00015,20.19147]
[1779899589499,32.9,75022.39,50.2,0.24745,0.00015,20.17922]
[1779899592198,32.9,75021.53,50.2,0.24732,0.00015,20.17347]
[1779899593932,32.9,75021.94,50.2,0.24739,0.00015,20.17636]
[1779899594474,32.9,75021.94,50.2,0.24739,0.00015,20.17636]
[1779899594534,32.9,75021.94,50.2,0.24739,0.00015,20.17636]
[1779899594546,32.9,75021.94,50.2,0.24739,0.00015,20.17636]
[1779899594613,32.9,75021.94,50.2,0.24739,0.00015,20.17636]
[1779899594757,32.9,75021.94,50.2,0.24739,0.00015,20.17636]
[1779899594858,32.9,75015.63,50.2,0.24644,0.00015,20.13321]
[1779899595415,32.9,75015.63,50.2,0.24644,0.00015,20.13321]
[1779899598144,32.9,75002.61,50.2,0.24448,0.00015,20.04366]
[1779899599715,32.9,75002.33,50.2,0.24444,0.00015,20.04169]
[1779899599773,32.9,75002.05,50.2,0.24439,0.00015,20.03971]
[1779899604808,32.9,75008.25,50.2,0.24533,0.00015,20.08246]
[1779899606230,32.9,75007.89,50.2,0.24527,0.00015,20.08001]
[1779899606324,32.9,75007.89,50.2,0.24527,0.00015,20.08001]
[1779899606457,32.9,75007.89,50.2,0.24527,0.00015,20.08001]
[1779899611867,32.9,75008.34,50.2,0.24531,0.00015,20.07934]
[1779899616903,32.9,75007.53,50.2,0.2452,0.00015,20.07404]
[1779899622093,32.9,75011.22,50.2,0.24576,0.00015,20.09953]
[1779899627981,32.9,75009.16,50.2,0.24545,0.00015,20.08568]
[1779899633360,32.91,75008.5,50.2,0.24536,0.00015,20.08131]
[1779899636658,32.91,75008.18,50.2,0.24531,0.00015,20.07925]
[1779899638167,32.91,75007.56,50.2,0.24522,0.00015,20.07508]
[1779899639024,32.91,75005.7,50.2,0.24495,0.00015,20.06237]
[1779899642950,32.91,75005.97,50.2,0.24499,0.00015,20.06431]
[1779899642996,32.91,75006.11,50.2,0.24501,0.00015,20.0653]
[1779899644154,32.91,75004.92,50.2,0.24483,0.00015,20.05717]
[1779899646403,32.91,74996.13,50.2,0.24352,0.00015,19.99693]
[1779899652015,32.91,74992.01,50.2,0.24292,0.00015,19.96903]
[1779899655034,32.91,74987.59,50.2,0.24227,0.00015,19.93897]
[1779899657234,32.91,74987.1,50.2,0.2422,0.00015,19.93589]
[1779899657252,32.91,74987.1,50.2,0.2422,0.00015,19.93589]
[1779899657480,32.91,74987.1,50.2,0.2422,0.00015,19.93589]
[1779899657585,32.91,74987.1,50.2,0.2422,0.00015,19.93589]
[1779899657689,32.91,74987.1,50.2,0.2422,0.00015,19.93589]
[1779899657850,32.91,74987.1,50.2,0.2422,0.00015,19.93589]
[1779899657947,32.91,74986.06,50.2,0.24206,0.00015,19.92902]
[1779899658246,32.91,74986.06,50.2,0.24206,0.00015,19.92902]
[1779899658876,32.91,74986.06,50.2,0.24206,0.00015,19.92902]
[1779899659864,32.91,74980.41,50.2,0.24122,0.00015,19.8899]
[1779899660139,32.91,74976.99,50.2,0.24071,0.00015,19.8662]
[1779899660659,32.91,74976.99,50.2,0.24071,0.00015,19.8662]
[1779899661252,32.91,74972.63,50.2,0.24006,0.00015,19.83599]
[1779899661258,32.91,74972.63,50.2,0.24006,0.00015,19.83599]
[1779899661285,32.91,74972.63,50.2,0.24006,0.00015,19.83599]
[1779899662837,32.91,74967.57,50.2,0.23931,0.00015,19.8009]
[1779899662939,32.91,74960.51,50.2,0.23827,0.00015,19.75188]
[1779899663219,32.91,74960.51,50.2,0.23827,0.00015,19.75188]
[1779899663940,32.91,74956.73,50.2,0.23772,0.00015,19.72557]
[1779899665331,32.91,74947.63,50.2,0.23638,0.00015,19.66198]
[1779899667233,32.91,74946.74,50.2,0.23624,0.00015,19.65573]
[1779899667261,32.91,74946.74,50.2,0.23624,0.00015,19.65573]
[1779899667312,32.91,74946.74,50.2,0.23624,0.00015,19.65573]
[1779899667413,32.91,74946.28,50.2,0.23618,0.00015,19.65251]
[1779899669119,32.91,74945.67,50.2,0.23609,0.00015,19.64825]
[1779899669935,32.91,74945.67,50.2,0.23609,0.00015,19.64825]
[1779899670707,32.91,74944.89,50.2,0.23598,0.00015,19.64304]
[1779899670760,32.91,74944.89,50.2,0.23598,0.00015,19.64304]
[1779899672303,32.91,74945.15,50.2,0.23599,0.00015,19.6409]
[1779899672308,32.91,74945.15,50.2,0.23599,0.00015,19.6409]
[1779899672388,32.91,74946.39,50.2,0.23617,0.00015,19.64983]
[1779899674974,32.91,74946.17,50.2,0.23614,0.00015,19.64829]
[1779899675024,32.91,74946.46,50.2,0.23619,0.00015,19.65052]
[1779899675314,32.91,74948.77,50.2,0.23653,0.00015,19.66667]
[1779899675993,32.91,74948.77,50.2,0.23653,0.00015,19.66667]
[1779899676092,32.91,74948.77,50.2,0.23653,0.00015,19.66667]
[1779899676657,32.91,74948.77,50.2,0.23653,0.00015,19.66667]
[1779899677496,32.91,74950.54,50.2,0.23679,0.00015,19.67924]
[1779899677502,32.91,74950.54,50.2,0.23679,0.00015,19.67924]
[1779899677505,32.91,74950.54,50.2,0.23679,0.00015,19.67924]
[1779899677643,32.91,74948.93,50.2,0.23656,0.00015,19.66809]
[1779899678374,32.91,74948.93,50.2,0.23656,0.00015,19.66809]
[1779899679870,32.92,74942.77,50.2,0.23566,0.00015,19.6251]
[1779899682219,32.92,74939.77,50.2,0.23523,0.00015,19.60453]
[1779899686223,32.92,74938.92,50.2,0.23511,0.00015,19.59889]
[1779899686226,32.92,74938.92,50.2,0.23511,0.00015,19.59889]
[1779899688247,32.92,74939.95,50.2,0.23526,0.00015,19.6063]
[1779899688405,32.92,74940.67,50.2,0.23537,0.00015,19.61149]
[1779899693440,32.92,74941.32,50.2,0.23548,0.00015,19.61678]
[1779899699482,32.92,74938.83,50.2,0.23514,0.00015,19.60018]
[1779899700723,32.92,74938.83,50.2,0.23514,0.00015,19.60018]
[1779899700758,32.92,74938.83,50.2,0.23514,0.00015,19.60018]
[1779899705321,32.93,74940.32,50.2,0.23537,0.00015,19.6113]
[1779899708153,32.93,74941.06,50.2,0.23549,0.00015,19.61687]
[1779899710914,32.93,74941.91,50.2,0.23562,0.00015,19.62306]
[1779899711010,32.93,74941.91,50.2,0.23562,0.00015,19.62306]
[1779899711016,32.93,74942.13,50.2,0.23565,0.00015,19.62471]
[1779899716102,32.93,74941.27,50.2,0.23554,0.00015,19.61935]
[1779899716809,32.93,74941.27,50.2,0.23554,0.00015,19.61935]
[1779899720640,32.93,74944.99,50.2,0.2361,0.00015,19.64584]
[1779899720697,32.93,74944.99,50.2,0.2361,0.00015,19.64584]
[1779899721734,32.93,74944.3,50.2,0.236,0.00015,19.64112]
[1779899725659,32.93,74947.04,50.2,0.23641,0.00015,19.66062]
[1779899726313,32.93,74947.1,50.2,0.23642,0.00015,19.66113]
[1779899726351,32.93,74947.1,50.2,0.23642,0.00015,19.66113]
[1779899726774,32.93,74947.1,50.2,0.23642,0.00015,19.66113]
[1779899726873,32.93,74940.67,50.2,0.23548,0.00015,19.61627]
[1779899727445,32.93,74940.67,50.2,0.23548,0.00015,19.61627]
[1779899727848,32.93,74940.67,50.2,0.23548,0.00015,19.61627]
[1779899728777,32.93,74936.57,50.2,0.23488,0.00015,19.58769]
[1779899734293,32.94,74933.24,50.2,0.23438,0.00015,19.56137]
[1779899734337,32.94,74933.24,50.2,0.23438,0.00015,19.56137]
[1779899735925,32.94,74932.59,50.2,0.23429,0.00015,19.55698]
[1779899735947,32.94,74932.59,50.2,0.23429,0.00015,19.55698]
[1779899735973,32.94,74932.59,50.2,0.23429,0.00015,19.55698]
[1779899736041,32.94,74932.59,50.2,0.23429,0.00015,19.55698]
[1779899736000,32.94,74931.64,50.2,0.23416,0.00015,19.5505]
[1779899736396,32.94,74931.64,50.2,0.23416,0.00015,19.5505]
[1779899736592,32.94,74931.64,50.2,0.23416,0.00015,19.5505]
[1779899738118,32.94,74924.36,50.2,0.2331,0.00015,19.49954]
[1779899738229,32.94,74924.36,50.2,0.2331,0.00015,19.49954]
[1779899738327,32.94,74924.36,50.2,0.2331,0.00015,19.49954]
[1779899740278,32.94,74926.94,50.2,0.23348,0.00015,19.51788]
[1779899740284,32.94,74926.94,50.2,0.23348,0.00015,19.51788]
[1779899742024,32.94,74930.44,50.2,0.23399,0.00015,19.54255]
[1779899742332,32.94,74929.29,50.2,0.23382,0.00015,19.53455]
[1779899742362,32.94,74929.29,50.2,0.23382,0.00015,19.53455]
[1779899742365,32.94,74929.29,50.2,0.23382,0.00015,19.53455]
[1779899742612,32.94,74929.29,50.2,0.23382,0.00015,19.53455]
[1779899742686,32.94,74929.29,50.2,0.23382,0.00015,19.53455]
[1779899743169,32.94,74921.35,50.2,0.23267,0.00015,19.47885]
[1779899743499,32.94,74921.35,50.2,0.23267,0.00015,19.47885]
[1779899743758,32.94,74921.35,50.2,0.23267,0.00015,19.47885]
[1779899743831,32.94,74921.35,50.2,0.23267,0.00015,19.47885]
[1779899743950,32.94,74912.88,50.2,0.23144,0.00015,19.41935]
[1779899745020,32.94,74912.88,50.2,0.23144,0.00015,19.41935]
[1779899745073,32.94,74912.88,50.2,0.23144,0.00015,19.41935]
[1779899745139,32.94,74905.93,50.2,0.23043,0.00014,19.37027]
[1779899745164,32.94,74905.93,50.2,0.23043,0.00014,19.37027]
[1779899745971,32.94,74905.93,50.2,0.23043,0.00014,19.37027]
[1779899746052,32.94,74895.17,50.2,0.22888,0.00014,19.29419]
[1779899746246,32.94,74895.17,50.2,0.22888,0.00014,19.29419]
[1779899746258,32.94,74895.17,50.2,0.22888,0.00014,19.29419]
[1779899746664,32.94,74895.17,50.2,0.22888,0.00014,19.29419]
[1779899746817,32.94,74895.17,50.2,0.22888,0.00014,19.29419]
[1779899746987,32.94,74884.28,50.2,0.22731,0.00014,19.21705]
[1779899748859,32.94,74883.05,50.2,0.22714,0.00014,19.20841]
[1779899748961,32.94,74882.58,50.2,0.22707,0.00014,19.20519]
[1779899749621,32.94,74882.58,50.2,0.22707,0.00014,19.20519]
[1779899749688,32.94,74882.58,50.2,0.22707,0.00014,19.20519]
[1779899749795,32.94,74882.58,50.2,0.22707,0.00014,19.20519]
[1779899749872,32.94,74882.58,50.2,0.22707,0.00014,19.20519]
[1779899749968,32.94,74888.28,50.2,0.22789,0.00014,19.24576]
[1779899751855,32.94,74897.35,50.2,0.22921,0.00014,19.31035]
[1779899755086,32.94,74902.15,50.2,0.22991,0.00014,19.34449]
[1779899755252,32.94,74901.95,50.2,0.22988,0.00014,19.34314]
[1779899758309,32.94,74897.16,50.2,0.22919,0.00014,19.30951]
[1779899758342,32.94,74897.16,50.2,0.22919,0.00014,19.30951]
[1779899758663,32.94,74897.16,50.2,0.22919,0.00014,19.30951]
[1779899758973,32.94,74897.16,50.2,0.22919,0.00014,19.30951]
[1779899759460,32.94,74890.88,50.2,0.22829,0.00014,19.26513]
[1779899760454,32.94,74890.22,50.2,0.22819,0.00014,19.26054]
[1779899760802,32.94,74890.22,50.2,0.22819,0.00014,19.26054]
[1779899760844,32.94,74890.22,50.2,0.22819,0.00014,19.26054]
[1779899763473,32.95,74885.3,50.2,0.22749,0.00014,19.22599]
[1779899763507,32.95,74885.3,50.2,0.22749,0.00014,19.22599]
[1779899765002,32.95,74891.35,50.2,0.22837,0.00014,19.26906]
[1779899768447,32.95,74898.66,50.2,0.22943,0.00014,19.32136]
[1779899768461,32.95,74898.66,50.2,0.22943,0.00014,19.32136]
[1779899769081,32.95,74898.66,50.2,0.22943,0.00014,19.32136]
[1779899769098,32.95,74898.66,50.2,0.22943,0.00014,19.32136]
[1779899769328,32.95,74903.18,50.2,0.23009,0.00014,19.35342]
[1779899769562,32.95,74903.18,50.2,0.23009,0.00014,19.35342]
[1779899769985,32.95,74912.69,50.2,0.23147,0.00015,19.4206]
[1779899770121,32.95,74912.69,50.2,0.23147,0.00015,19.4206]
[1779899770889,32.95,74912.69,50.2,0.23147,0.00015,19.4206]
[1779899772145,32.95,74912.98,50.2,0.23152,0.00015,19.42287]
[1779899774740,32.95,74912.75,50.2,0.23149,0.00015,19.42146]
[1779899774865,32.95,74912.75,50.2,0.23149,0.00015,19.42146]
[1779899776923,32.95,74914.13,50.2,0.23169,0.00015,19.43139]
[1779899777438,32.95,74913.24,50.2,0.23156,0.00015,19.42521]
[1779899780059,32.95,74913.82,50.2,0.23165,0.00015,19.42949]
[1779899780073,32.95,74913.95,50.2,0.23167,0.00015,19.43049]
[1779899780660,32.95,74913.95,50.2,0.23167,0.00015,19.43049]
[1779899781041,32.95,74913.95,50.2,0.23167,0.00015,19.43049]
[1779899783107,32.95,74911.02,50.2,0.23126,0.00015,19.4102]
[1779899787226,32.96,74911.35,50.2,0.23132,0.00015,19.41351]
[1779899788111,32.96,74911.59,50.2,0.23136,0.00015,19.41531]
[1779899791271,32.96,74912.92,50.2,0.23153,0.00015,19.42101]
[1779899791345,32.96,74912.92,50.2,0.23153,0.00015,19.42101]
[1779899792139,32.96,74913.31,50.2,0.23159,0.00015,19.4239]
[1779899793225,32.96,74913.31,50.2,0.23159,0.00015,19.4239]
[1779899793280,32.96,74913.31,50.2,0.23159,0.00015,19.4239]
[1779899793417,32.96,74913.31,50.2,0.23159,0.00015,19.4239]
[1779899793451,32.96,74913.31,50.2,0.23159,0.00015,19.4239]
[1779899799146,32.96,74919.35,50.2,0.23249,0.00015,19.46729]
[1779899799237,32.96,74919.35,50.2,0.23249,0.00015,19.46729]
[1779899799583,32.96,74919.35,50.2,0.23249,0.00015,19.46729]
[1779899802181,32.96,74925.82,50.2,0.23344,0.00015,19.51306]
[1779899803473,32.96,74925.79,50.2,0.23343,0.00015,19.5129]
[1779899803551,32.96,74925.79,50.2,0.23343,0.00015,19.5129]
[1779899803709,32.96,74925.79,50.2,0.23343,0.00015,19.5129]
[1779899805663,32.96,74929.82,50.2,0.23402,0.00015,19.54136]
[1779899805678,32.96,74929.82,50.2,0.23402,0.00015,19.54136]
[1779899805717,32.96,74929.82,50.2,0.23402,0.00015,19.54136]
[1779899805767,32.96,74929.82,50.2,0.23402,0.00015,19.54136]
[1779899805772,32.96,74929.82,50.2,0.23402,0.00015,19.54136]
[1779899805865,32.96,74929.82,50.2,0.23402,0.00015,19.54136]
[1779899805987,32.96,74929.82,50.2,0.23402,0.00015,19.54136]
[1779899806088,32.96,74930.6,50.2,0.23414,0.00015,19.54692]
[1779899807244,32.96,74919.16,50.2,0.23247,0.00015,19.46662]
[1779899808346,32.96,74919.16,50.2,0.23247,0.00015,19.46662]
[1779899813910,32.96,74919.7,50.2,0.23256,0.00015,19.47058]
[1779899814433,32.96,74919.95,50.2,0.2326,0.00015,19.47255]
[1779899817961,32.96,74920.06,50.2,0.23261,0.00015,19.47343]
[1779899818005,32.96,74920.06,50.2,0.23261,0.00015,19.47343]
[1779899818061,32.96,74918.89,50.2,0.23245,0.00015,19.4653]
[1779899818995,32.96,74918.89,50.2,0.23245,0.00015,19.4653]
[1779899821369,32.96,74918.16,50.2,0.23235,0.00015,19.46041]
[1779899822234,32.96,74918.85,50.2,0.23245,0.00015,19.46533]
[1779899822354,32.96,74918.85,50.2,0.23245,0.00015,19.46533]
[1779899823039,32.96,74918.85,50.2,0.23245,0.00015,19.46533]
[1779899824168,32.96,74923.09,50.2,0.23307,0.00015,19.49517]
[1779899827093,32.96,74925.29,50.2,0.23339,0.00015,19.51069]
[1779899827099,32.96,74925.29,50.2,0.23339,0.00015,19.51069]
[1779899827935,32.96,74924.99,50.2,0.23334,0.00015,19.50861]
[1779899829799,32.97,74928.16,50.2,0.23381,0.00015,19.53112]
[1779899829825,32.97,74928.16,50.2,0.23381,0.00015,19.53112]
[1779899835444,32.97,74929.67,50.2,0.23405,0.00015,19.54238]
[1779899836671,32.97,74929.67,50.2,0.23405,0.00015,19.54238]
[1779899838841,32.97,74929.54,50.2,0.23403,0.00015,19.54169]
[1779899841944,32.97,74929.42,50.2,0.23402,0.00015,19.5412]
[1779899842846,32.97,74928.11,50.2,0.23384,0.00015,19.53226]
[1779899845195,32.97,74932.49,50.2,0.23448,0.00015,19.56308]
[1779899845292,32.97,74932.96,50.2,0.23455,0.00015,19.56649]
[1779899845590,32.97,74932.96,50.2,0.23455,0.00015,19.56649]
[1779899845671,32.97,74932.96,50.2,0.23455,0.00015,19.56649]
[1779899845758,32.97,74940.88,50.2,0.23571,0.00015,19.62211]
[1779899847743,32.97,74941.62,50.2,0.23582,0.00015,19.62728]
[1779899849114,32.97,74943.46,50.2,0.2361,0.00015,19.64042]
[1779899849218,32.97,74943.73,50.2,0.23614,0.00015,19.64243]
[1779899849933,32.97,74943.73,50.2,0.23614,0.00015,19.64243]
[1779899850149,32.97,74943.73,50.2,0.23614,0.00015,19.64243]
[1779899851280,32.97,74948.13,50.2,0.23676,0.00015,19.66939]
[1779899851642,32.97,74948.13,50.2,0.23676,0.00015,19.66939]
[1779899852506,32.97,74954.69,50.2,0.23773,0.00015,19.71515]
[1779899852650,32.97,74954.69,50.2,0.23773,0.00015,19.71515]
[1779899852698,32.97,74954.69,50.2,0.23773,0.00015,19.71515]
[1779899855770,32.97,74953.27,50.2,0.23752,0.00015,19.70538]
[1779899855869,32.97,74953.2,50.2,0.23751,0.00015,19.70493]
[1779899858983,32.98,74953.0,50.2,0.23749,0.00015,19.70371]
[1779899859254,32.98,74953.0,50.2,0.23749,0.00015,19.7038]
[1779899860362,32.98,74952.92,50.2,0.23748,0.00015,19.70333]
[1779899860379,32.98,74952.92,50.2,0.23748,0.00015,19.70333]
[1779899865666,32.98,74951.57,50.2,0.23729,0.00015,19.6944]
[1779899870701,32.98,74949.71,50.2,0.23702,0.00015,19.68176]
[1779899871649,32.98,74949.71,50.2,0.23702,0.00015,19.68176]
[1779899871679,32.98,74949.71,50.2,0.23702,0.00015,19.68176]
[1779899872016,32.98,74949.71,50.2,0.23702,0.00015,19.68176]
[1779899872170,32.98,74944.23,50.2,0.23622,0.00015,19.64363]
[1779899872925,32.98,74944.23,50.2,0.23622,0.00015,19.64363]
[1779899873134,32.98,74944.23,50.2,0.23622,0.00015,19.64363]
[1779899875541,32.98,74936.51,50.2,0.23509,0.00015,19.58972]
[1779899880918,32.98,74937.58,50.2,0.23526,0.00015,19.59775]
[1779899883750,32.98,74937.66,50.2,0.23528,0.00015,19.59854]
[1779899883807,32.98,74937.66,50.2,0.23528,0.00015,19.59854]
[1779899886551,32.98,74932.12,50.2,0.23447,0.00015,19.56007]
[1779899886956,32.98,74932.12,50.2,0.23447,0.00015,19.56007]
[1779899887752,32.98,74933.17,50.2,0.23463,0.00015,19.56748]
[1779899889264,32.98,74934.42,50.2,0.23481,0.00015,19.5763]
[1779899889408,32.98,74934.42,50.2,0.23481,0.00015,19.5763]
[1779899890642,32.98,74939.55,50.2,0.23556,0.00015,19.6123]
[1779899890691,32.98,74939.55,50.2,0.23556,0.00015,19.6123]
[1779899891090,32.98,74939.55,50.2,0.23556,0.00015,19.6123]
[1779899891172,32.98,74939.55,50.2,0.23556,0.00015,19.6123]
[1779899891191,32.98,74945.9,50.2,0.2365,0.00015,19.65671]
[1779899891251,32.98,74945.9,50.2,0.2365,0.00015,19.65671]
[1779899894214,32.98,74948.75,50.2,0.23692,0.00015,19.67669]
[1779899894767,32.98,74950.53,50.2,0.23718,0.00015,19.68913]
[1779899899912,32.98,74954.87,50.2,0.23782,0.00015,19.71939]
[1779899903289,32.98,74954.87,50.2,0.23782,0.00015,19.71941]
[1779899903648,32.98,74954.87,50.2,0.23782,0.00015,19.71941]
[1779899904766,32.98,74957.6,50.2,0.23822,0.00015,19.73839]
[1779899904823,32.98,74957.6,50.2,0.23822,0.00015,19.73839]
[1779899906575,32.98,74961.99,50.2,0.23887,0.00015,19.76884]
[1779899906579,32.98,74961.99,50.2,0.23887,0.00015,19.76884]
[1779899907116,32.98,74961.99,50.2,0.23887,0.00015,19.76884]
[1779899912446,32.98,74962.16,50.2,0.23889,0.00015,19.76988]
[1779899913298,32.98,74962.27,50.2,0.23888,0.00015,19.76665]
[1779899914012,32.98,74962.66,50.2,0.23893,0.00015,19.7694]
[1779899920054,32.98,74965.94,50.2,0.23942,0.00015,19.79227]
[1779899923998,32.98,74965.95,50.2,0.23942,0.00015,19.79236]
[1779899924006,32.98,74965.95,50.2,0.23942,0.00015,19.79236]
[1779899924021,32.98,74965.95,50.2,0.23942,0.00015,19.79236]
[1779899924091,32.98,74965.95,50.2,0.23942,0.00015,19.79236]
[1779899924175,32.98,74965.95,50.2,0.23942,0.00015,19.79236]
[1779899924265,32.98,74965.95,50.2,0.23942,0.00015,19.79236]
[1779899924210,32.98,74963.38,50.2,0.23904,0.00015,19.77455]
[1779899924825,32.98,74963.38,50.2,0.23904,0.00015,19.77455]
[1779899925041,32.98,74963.38,50.2,0.23904,0.00015,19.77455]
[1779899925094,32.98,74963.38,50.2,0.23904,0.00015,19.77455]
[1779899925237,32.98,74963.38,50.2,0.23904,0.00015,19.77455]
[1779899925193,32.98,74939.99,50.2,0.2356,0.00015,19.61172]
[1779899925408,32.98,74939.99,50.2,0.2356,0.00015,19.61172]
[1779899926010,32.98,74939.99,50.2,0.2356,0.00015,19.61172]
[1779899926186,32.98,74924.51,50.2,0.23334,0.00015,19.50331]
[1779899932139,32.98,74923.47,50.2,0.2332,0.00015,19.49651]
[1779899936941,32.99,74925.17,50.2,0.23346,0.00015,19.50874]
[1779899936949,32.99,74925.17,50.2,0.23346,0.00015,19.50874]
[1779899938256,32.99,74925.6,50.2,0.23352,0.00015,19.51183]
[1779899938286,32.99,74925.6,50.2,0.23352,0.00015,19.51183]
[1779899939531,32.99,74934.76,50.2,0.23486,0.00015,19.57616]
[1779899940876,32.99,74934.96,50.2,0.23489,0.00015,19.57762]
[1779899941022,32.99,74934.96,50.2,0.23489,0.00015,19.57762]
[1779899944134,32.99,74934.96,50.2,0.23489,0.00015,19.57774]
[1779899946866,32.99,74936.28,50.2,0.23509,0.00015,19.58709]
[1779899946878,32.99,74936.28,50.2,0.23509,0.00015,19.58709]
[1779899946911,32.99,74936.28,50.2,0.23509,0.00015,19.58709]
[1779899947013,32.99,74936.28,50.2,0.23509,0.00015,19.58709]
[1779899947244,32.99,74943.59,50.2,0.23616,0.00015,19.63817]
[1779899949606,32.99,74949.58,50.2,0.23704,0.00015,19.68013]
[1779899949639,32.99,74949.58,50.2,0.23704,0.00015,19.68013]
[1779899950380,32.99,74948.63,50.2,0.23691,0.00015,19.6736]
[1779899951272,32.99,74943.06,50.2,0.23609,0.00015,19.63474]
[1779899955819,32.99,74945.17,50.2,0.2364,0.00015,19.6495]
[1779899956307,32.99,74948.17,50.2,0.23684,0.00015,19.6704]
[1779899956321,32.99,74948.17,50.2,0.23684,0.00015,19.6704]
[1779899959005,32.99,74949.21,50.2,0.23699,0.00015,19.67772]
[1779899964623,32.99,74950.85,50.2,0.23724,0.00015,19.68947]
[1779899969096,32.99,74950.76,50.2,0.23723,0.00015,19.68904]
[1779899973111,32.99,74950.99,50.2,0.23724,0.00015,19.68688]
[1779899979180,32.99,74950.76,50.2,0.23722,0.00015,19.68564]
[1779899984511,32.99,74951.7,50.2,0.23736,0.00015,19.69244]
[1779899986492,32.99,74951.78,50.2,0.23737,0.00015,19.69303]
[1779899986718,32.99,74951.78,50.2,0.23737,0.00015,19.69303]
[1779899987387,32.99,74951.89,50.2,0.23739,0.00015,19.69387]
[1779899988109,32.99,74951.89,50.2,0.23739,0.00015,19.69387]
[1779899989271,32.99,74951.89,50.2,0.23739,0.00015,19.6939]
[1779899990756,32.99,74951.71,50.2,0.23737,0.00015,19.69271]
[1779899994767,32.99,74951.65,50.2,0.23736,0.00015,19.6924]
[1779899997106,32.99,74947.44,50.2,0.23674,0.00015,19.66316]
[1779899999685,32.99,74947.63,50.2,0.23677,0.00015,19.66467]
[1779900000650,33.0,74947.37,50.2,0.23674,0.00015,19.66298]
[1779900000655,33.0,74947.37,50.2,0.23674,0.00015,19.66298]
[1779900001297,33.0,74947.37,50.2,0.23674,0.00015,19.66298]
[1779900003030,33.0,74947.78,50.2,0.2368,0.00015,19.6659]
[1779900003882,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900003895,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900003901,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900003933,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900004024,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900004172,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900004217,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900004306,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900004369,33.0,74947.71,50.2,0.23679,0.00015,19.66554]
[1779900004326,33.0,74947.66,50.2,0.23679,0.00015,19.66526]
[1779900004639,33.0,74947.66,50.2,0.23679,0.00015,19.66526]
[1779900005333,33.0,74947.66,50.2,0.23679,0.00015,19.66526]
[1779900005350,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900005454,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900005470,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900005492,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900005640,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900005682,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900005709,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900005712,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900005959,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900006114,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900006297,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900006336,33.0,74937.01,50.2,0.23523,0.00015,19.59092]
[1779900006436,33.0,74934.17,50.2,0.23481,0.00015,19.57107]
[1779900010007,33.0,74922.81,50.2,0.23316,0.00015,19.4917]
[1779900015814,33.0,74922.55,50.2,0.23314,0.00015,19.491]
[1779900020651,33.0,74922.41,50.2,0.23314,0.00015,19.49085]
[1779900024161,33.0,74925.25,50.2,0.23357,0.00015,19.51126]
[1779900024185,33.0,74925.25,50.2,0.23357,0.00015,19.51126]
[1779900026939,33.01,74933.89,50.2,0.23484,0.00015,19.57226]
[1779900031381,33.01,74935.19,50.2,0.23503,0.00015,19.58157]
[1779900031454,33.01,74936.88,50.2,0.23528,0.00015,19.59344]
[1779900031783,33.01,74936.88,50.2,0.23528,0.00015,19.59344]
[1779900032134,33.01,74936.88,50.2,0.23528,0.00015,19.59344]
[1779900032981,33.01,74938.26,50.2,0.23545,0.00015,19.59916]
[1779900033046,33.01,74938.26,50.2,0.23545,0.00015,19.59916]
[1779900035043,33.01,74938.24,50.2,0.23545,0.00015,19.5991]
[1779900037685,33.01,74937.59,50.2,0.23536,0.00015,19.59465]
[1779900040870,33.01,74929.22,50.2,0.23414,0.00015,19.53642]
[1779900041277,33.01,74929.22,50.2,0.23414,0.00015,19.53642]
[1779900041649,33.01,74930.09,50.2,0.23427,0.00015,19.54262]
[1779900043824,33.01,74930.79,50.2,0.23438,0.00015,19.54771]
[1779900044835,33.01,74932.16,50.2,0.23458,0.00015,19.55739]
[1779900045116,33.01,74932.16,50.2,0.23458,0.00015,19.55739]
[1779900045121,33.01,74932.16,50.2,0.23458,0.00015,19.55739]
[1779900045680,33.01,74934.24,50.2,0.23489,0.00015,19.57201]
[1779900046486,33.01,74936.09,50.2,0.23516,0.00015,19.585]
[1779900046528,33.01,74936.09,50.2,0.23516,0.00015,19.585]
[1779900048411,33.01,74937.5,50.2,0.23537,0.00015,19.5949]
[1779900048415,33.01,74939.08,50.2,0.2356,0.00015,19.60597]
[1779900048446,33.01,74939.08,50.2,0.2356,0.00015,19.60597]
[1779900049142,33.01,74939.08,50.2,0.2356,0.00015,19.60597]
[1779900049144,33.01,74939.08,50.2,0.2356,0.00015,19.60597]
[1779900050296,33.01,74939.45,50.2,0.23565,0.00015,19.60858]
[1779900050339,33.01,74939.45,50.2,0.23565,0.00015,19.60858]
[1779900050397,33.01,74940.73,50.2,0.23584,0.00015,19.61753]
[1779900051864,33.01,74943.99,50.2,0.23632,0.00015,19.6404]
[1779900055139,33.01,74944.41,50.2,0.23639,0.00015,19.64365]
[1779900057014,33.01,74944.29,50.2,0.23638,0.00015,19.64303]
[1779900057171,33.01,74944.29,50.2,0.23638,0.00015,19.64303]
[1779900057478,33.01,74944.91,50.2,0.23647,0.00015,19.64746]
[1779900057654,33.01,74944.91,50.2,0.23647,0.00015,19.64746]
[1779900058042,33.01,74953.4,50.2,0.23772,0.00015,19.70662]
[1779900058448,33.01,74953.4,50.2,0.23772,0.00015,19.70662]
[1779900059329,33.01,74953.4,50.2,0.23772,0.00015,19.70662]
[1779900059693,33.01,74958.72,50.2,0.2385,0.00015,19.74359]
[1779900059756,33.01,74958.72,50.2,0.2385,0.00015,19.74359]
[1779900060257,33.01,74958.72,50.2,0.2385,0.00015,19.74359]
[1779900060936,33.01,74958.62,50.2,0.23849,0.00015,19.74289]
[1779900061208,33.01,74958.62,50.2,0.23849,0.00015,19.74289]
[1779900063779,33.01,74956.11,50.2,0.23812,0.00015,19.72548]
[1779900064031,33.01,74956.11,50.2,0.23812,0.00015,19.72548]
[1779900064038,33.01,74956.11,50.2,0.23812,0.00015,19.72548]
[1779900064087,33.01,74956.11,50.2,0.23812,0.00015,19.72548]
[1779900066992,33.01,74962.6,50.2,0.23907,0.00015,19.7705]
[1779900072923,33.01,74966.15,50.2,0.23959,0.00015,19.79482]
[1779900073476,33.01,74966.0,50.2,0.23957,0.00015,19.79373]
[1779900074752,33.01,74966.38,50.2,0.23962,0.00015,19.79631]
[1779900075693,33.01,74967.04,50.2,0.23972,0.00015,19.80083]
[1779900075694,33.01,74967.04,50.2,0.23972,0.00015,19.80083]
[1779900078332,33.01,74968.74,50.2,0.23997,0.00015,19.81248]
[1779900078340,33.01,74968.74,50.2,0.23997,0.00015,19.81248]
[1779900078445,33.01,74968.74,50.2,0.23997,0.00015,19.81248]
[1779900078437,33.01,74968.94,50.2,0.24,0.00015,19.8138]
[1779900078673,33.01,74968.94,50.2,0.24,0.00015,19.8138]
[1779900078801,33.01,74968.94,50.2,0.24,0.00015,19.8138]
[1779900079043,33.01,74968.94,50.2,0.24,0.00015,19.8138]
[1779900079421,33.01,74976.61,50.2,0.24113,0.00015,19.86676]
[1779900079531,33.01,74976.61,50.2,0.24113,0.00015,19.86676]
[1779900080753,33.01,74984.14,50.2,0.24225,0.00015,19.91869]
[1779900080840,33.01,74984.14,50.2,0.24225,0.00015,19.91869]
[1779900080844,33.01,74984.14,50.2,0.24225,0.00015,19.91869]
[1779900080987,33.01,74984.14,50.2,0.24225,0.00015,19.91869]
[1779900081169,33.01,74984.14,50.2,0.24225,0.00015,19.91869]
[1779900082162,33.01,74981.31,50.2,0.24183,0.00015,19.8992]
[1779900082194,33.01,74981.31,50.2,0.24183,0.00015,19.8992]
[1779900082204,33.01,74981.31,50.2,0.24183,0.00015,19.8992]
[1779900082211,33.01,74976.18,50.2,0.24107,0.00015,19.86391]
[1779900084473,33.01,74968.01,50.2,0.23986,0.00015,19.80738]
[1779900086054,33.01,74971.28,50.2,0.24034,0.00015,19.83006]
[1779900086066,33.01,74971.28,50.2,0.24034,0.00015,19.83006]
[1779900087294,33.01,74977.61,50.2,0.24128,0.00015,19.8738]
[1779900087396,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900087942,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900087948,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900087961,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900087981,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900088182,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900088264,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900088273,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900088298,33.01,74981.39,50.2,0.24184,0.00015,19.89985]
[1779900088952,33.01,74986.56,50.2,0.24261,0.00015,19.93551]
[1779900088990,33.01,74986.56,50.2,0.24261,0.00015,19.93551]
[1779900089242,33.01,74986.56,50.2,0.24261,0.00015,19.93551]
[1779900089266,33.01,74995.53,50.2,0.24395,0.00015,19.99715]
[1779900089491,33.01,74995.53,50.2,0.24395,0.00015,19.99715]
[1779900089693,33.01,74995.53,50.2,0.24395,0.00015,19.99715]
[1779900089702,33.01,74995.53,50.2,0.24395,0.00015,19.99715]
[1779900089949,33.01,74995.53,50.2,0.24395,0.00015,19.99715]
[1779900090303,33.01,74995.53,50.2,0.24395,0.00015,19.99715]
[1779900091268,33.01,74998.38,50.2,0.24437,0.00015,20.01666]
[1779900091377,33.01,74998.38,50.2,0.24437,0.00015,20.01666]
[1779900091454,33.01,74998.38,50.2,0.24437,0.00015,20.01666]
[1779900091460,33.01,75001.53,50.2,0.24481,0.00015,20.03423]
[1779900093941,33.01,75006.37,50.2,0.24553,0.00015,20.06728]
[1779900095999,33.01,75006.28,50.2,0.24552,0.00015,20.06662]
[1779900098504,33.01,75003.68,50.2,0.24513,0.00015,20.04872]
[1779900099344,33.01,74994.77,50.2,0.2438,0.00015,19.98767]
[1779900100121,33.01,74994.77,50.2,0.2438,0.00015,19.98767]
[1779900101963,33.01,74991.71,50.2,0.24334,0.00015,19.96676]
[1779900104024,33.01,74990.87,50.2,0.24322,0.00015,19.9611]
[1779900106289,33.01,74992.65,50.2,0.24349,0.00015,19.97345]
[1779900107969,33.01,74993.18,50.2,0.24357,0.00015,19.97719]
[1779900108014,33.01,74993.18,50.2,0.24357,0.00015,19.97719]
[1779900108060,33.01,74993.18,50.2,0.24357,0.00015,19.97719]
[1779900108088,33.01,74993.18,50.2,0.24357,0.00015,19.97719]
[1779900108119,33.01,74993.18,50.2,0.24357,0.00015,19.97719]
[1779900108370,33.01,74993.18,50.2,0.24357,0.00015,19.97719]
[1779900108426,33.01,74993.18,50.2,0.24357,0.00015,19.97719]
[1779900108407,33.01,75000.89,50.2,0.24472,0.00015,20.03007]
[1779900108752,33.01,75000.89,50.2,0.24472,0.00015,20.03007]
[1779900108770,33.01,75000.89,50.2,0.24472,0.00015,20.03007]
[1779900109170,33.01,75000.89,50.2,0.24472,0.00015,20.03007]
[1779900109414,33.01,75008.49,50.2,0.24586,0.00015,20.08212]
[1779900109735,33.01,75008.49,50.2,0.24586,0.00015,20.08212]
[1779900110747,33.01,75010.61,50.2,0.24618,0.00015,20.09662]
[1779900110870,33.01,75010.61,50.2,0.24618,0.00015,20.09662]
[1779900110919,33.01,75010.61,50.2,0.24618,0.00015,20.09662]
[1779900112126,33.01,75008.26,50.2,0.24582,0.00015,20.08059]
[1779900113390,33.01,75006.32,50.2,0.24553,0.00015,20.06733]
[1779900118473,33.01,75008.17,50.2,0.24581,0.00015,20.07995]
[1779900118652,33.01,75008.1,50.2,0.2458,0.00015,20.07944]
[1779900120042,33.01,75007.59,50.2,0.24572,0.00015,20.07593]
[1779900120716,33.01,75007.59,50.2,0.24572,0.00015,20.07591]
[1779900120857,33.01,75007.59,50.2,0.24572,0.00015,20.07591]
[1779900120897,33.01,75007.59,50.2,0.24572,0.00015,20.07591]
[1779900126375,33.01,75002.42,50.2,0.24495,0.00015,20.04059]
[1779900127092,33.01,75003.38,50.2,0.24509,0.00015,20.04715]
[1779900127270,33.01,75003.38,50.2,0.24509,0.00015,20.04715]
[1779900131987,33.01,75006.94,50.2,0.24562,0.00015,20.07138]
[1779900131996,33.01,75006.94,50.2,0.24562,0.00015,20.07138]
[1779900132695,33.01,75007.2,50.2,0.24566,0.00015,20.07312]
[1779900133041,33.01,75007.2,50.2,0.24566,0.00015,20.07312]
[1779900133150,33.01,75007.2,50.2,0.24566,0.00015,20.07312]
[1779900133229,33.01,75007.2,50.2,0.24566,0.00015,20.07312]
[1779900133399,33.01,75007.2,50.2,0.24566,0.00015,20.07312]
[1779900133468,33.01,75007.2,50.2,0.24566,0.00015,20.07312]
[1779900133457,33.01,75009.23,50.2,0.24596,0.00015,20.08692]
[1779900134165,33.01,75009.23,50.2,0.24596,0.00015,20.08692]
[1779900134772,33.01,75012.56,50.2,0.24646,0.00015,20.10967]
[1779900135402,33.01,75012.56,50.2,0.24646,0.00015,20.10967]
[1779900140632,33.01,75017.22,50.2,0.24716,0.00015,20.1414]
[1779900142155,33.01,75017.22,50.2,0.24716,0.00015,20.1414]
[1779900142621,33.01,75017.25,50.2,0.24716,0.00015,20.1416]
[1779900143240,33.01,75017.25,50.2,0.24716,0.00015,20.1416]
[1779900146745,33.01,75015.75,50.2,0.24694,0.00015,20.1314]
[1779900147208,33.01,75015.75,50.2,0.24694,0.00015,20.1314]
[1779900149067,33.01,75016.32,50.2,0.24703,0.00015,20.13529]
[1779900154730,33.01,75018.76,50.2,0.24736,0.00015,20.14799]
[1779900156706,33.01,75018.25,50.2,0.24729,0.00015,20.14452]
[1779900159090,33.01,75018.25,50.2,0.24729,0.00015,20.14451]
[1779900162669,33.01,75017.34,50.2,0.24715,0.00015,20.13831]
[1779900163484,33.01,75017.34,50.2,0.24715,0.00015,20.13831]
[1779900164294,33.01,75016.21,50.2,0.24698,0.00015,20.13062]
[1779900167080,33.01,75016.59,50.2,0.24704,0.00015,20.13325]
[1779900168084,33.01,75016.99,50.2,0.2471,0.00015,20.136]
[1779900170429,33.01,75016.74,50.2,0.24706,0.00015,20.13431]
[1779900175878,33.01,75019.63,50.2,0.2475,0.00015,20.15407]
[1779900179477,33.01,75019.63,50.2,0.2475,0.00015,20.15407]
[1779900180050,33.01,75020.38,50.2,0.24761,0.00015,20.15916]
[1779900180077,33.01,75020.38,50.2,0.24761,0.00015,20.15916]
[1779900180234,33.01,75020.38,50.2,0.24761,0.00015,20.15916]
[1779900180383,33.01,75020.38,50.2,0.24761,0.00015,20.15916]
[1779900180483,33.01,75020.38,50.2,0.24761,0.00015,20.15916]
[1779900180616,33.01,75021.58,50.2,0.24779,0.00015,20.16731]
[1779900180861,33.01,75021.58,50.2,0.24779,0.00015,20.16731]
[1779900180971,33.01,75021.58,50.2,0.24779,0.00015,20.16731]
[1779900181007,33.01,75021.58,50.2,0.24779,0.00015,20.16731]
[1779900181332,33.01,75032.85,50.2,0.24949,0.00015,20.24376]
[1779900183185,33.01,75028.34,50.2,0.2488,0.00015,20.2131]
[1779900188513,33.01,75029.96,50.2,0.24904,0.00015,20.22379]
[1779900190625,33.01,75029.2,50.2,0.24892,0.00015,20.21848]
[1779900190964,33.01,75029.2,50.2,0.24892,0.00015,20.21848]
[1779900191179,33.01,75029.2,50.2,0.24892,0.00015,20.21848]
[1779900191237,33.01,75029.01,50.2,0.24889,0.00015,20.21714]
[1779900194725,33.01,75029.83,50.2,0.24901,0.00015,20.22261]
[1779900197833,33.01,75029.8,50.2,0.24901,0.00015,20.22232]
[1779900202755,33.01,75027.5,50.2,0.24866,0.00015,20.20662]
[1779900202817,33.01,75027.5,50.2,0.24866,0.00015,20.20662]
[1779900203220,33.01,75036.85,50.2,0.25007,0.00015,20.26995]
[1779900209120,33.01,75040.27,50.2,0.25057,0.00015,20.29259]
[1779900211558,33.01,75040.22,50.2,0.25056,0.00015,20.29216]
[1779900219462,33.0,75039.56,50.2,0.25042,0.00015,20.28293]
[1779900221663,33.0,75038.94,50.2,0.25032,0.00015,20.2785]
[1779900227240,33.0,75044.05,50.2,0.25108,0.00015,20.31256]
[1779900233831,33.0,75046.82,50.2,0.25148,0.00015,20.3306]
[1779900238324,33.0,75048.15,50.2,0.25167,0.00015,20.33875]
[1779900238476,33.0,75048.15,50.2,0.25167,0.00015,20.33875]
[1779900238482,33.0,75048.15,50.2,0.25167,0.00015,20.33875]
[1779900240337,33.0,75037.68,50.2,0.25007,0.00015,20.26769]
[1779900242272,33.0,75037.37,50.2,0.25003,0.00015,20.26553]
[1779900242574,33.0,75037.37,50.2,0.25003,0.00015,20.26553]
[1779900243831,33.0,75036.14,50.2,0.24984,0.00015,20.25709]
[1779900243983,33.0,75036.14,50.2,0.24984,0.00015,20.25709]
[1779900244175,33.0,75036.14,50.2,0.24984,0.00015,20.25709]
[1779900244365,33.0,75031.16,50.2,0.24908,0.00015,20.2233]
[1779900245555,33.0,75031.16,50.2,0.24908,0.00015,20.2233]
[1779900247105,33.0,75028.98,50.2,0.24875,0.00015,20.20846]
[1779900247120,33.0,75028.98,50.2,0.24875,0.00015,20.20846]
[1779900251138,33.0,75027.64,50.2,0.24855,0.00015,20.1993]
[1779900251320,33.0,75027.64,50.2,0.24855,0.00015,20.1993]
[1779900251607,33.0,75027.64,50.2,0.24855,0.00015,20.1993]
[1779900252097,33.0,75031.13,50.2,0.24908,0.00015,20.22296]
[1779900252212,33.0,75031.13,50.2,0.24908,0.00015,20.22296]
[1779900252654,32.99,75033.95,50.2,0.2495,0.00015,20.24203]
[1779900255739,32.99,75029.09,50.2,0.24876,0.00015,20.20892]
[1779900256423,32.99,75029.09,50.2,0.24876,0.00015,20.20892]
[1779900261484,32.99,75028.85,50.2,0.24872,0.00015,20.2071]
[1779900262447,32.99,75028.85,50.2,0.24872,0.00015,20.2071]
[1779900268083,32.99,75029.71,50.2,0.24885,0.00015,20.21272]
[1779900273569,32.99,75030.54,50.2,0.24894,0.00015,20.21415]
[1779900274537,32.99,75030.54,50.2,0.24894,0.00015,20.21415]
[1779900274765,32.99,75030.38,50.2,0.24891,0.00015,20.21301]
[1779900275583,32.99,75030.26,50.2,0.24889,0.00015,20.21217]
[1779900279167,32.99,75030.52,50.2,0.24893,0.00015,20.21384]
[1779900282599,32.99,75030.56,50.2,0.24893,0.00015,20.21402]
[1779900287672,32.99,75031.49,50.2,0.24907,0.00015,20.22015]
[1779900288028,32.99,75031.49,50.2,0.24907,0.00015,20.22015]
[1779900288448,32.99,75031.49,50.2,0.24907,0.00015,20.22015]
[1779900293392,32.99,75032.04,50.2,0.24915,0.00015,20.22379]
[1779900294092,32.99,75032.25,50.2,0.24918,0.00015,20.2251]
[1779900294509,32.99,75032.25,50.2,0.24918,0.00015,20.2251]
[1779900299271,32.99,75031.38,50.2,0.24905,0.00015,20.21908]
[1779900300001,32.99,75031.41,50.2,0.24905,0.00015,20.21922]
[1779900301906,32.99,75030.93,50.2,0.24898,0.00015,20.21593]
[1779900305452,32.99,75031.53,50.2,0.24907,0.00015,20.21992]
[1779900307183,32.99,75031.43,50.2,0.24905,0.00015,20.21917]
[1779900308595,32.99,75033.67,50.2,0.24938,0.00015,20.23428]
[1779900308680,32.99,75033.67,50.2,0.24938,0.00015,20.23428]
[1779900309173,32.99,75034.2,50.2,0.24946,0.00015,20.23782]
[1779900313637,32.99,75037.6,50.2,0.24997,0.00015,20.26064]
[1779900313858,32.99,75038.41,50.2,0.25009,0.00015,20.26605]
[1779900314019,32.99,75038.41,50.2,0.25009,0.00015,20.26605]
[1779900315549,32.99,75034.48,50.2,0.2495,0.00015,20.2393]
[1779900315820,32.99,75031.55,50.2,0.24905,0.00015,20.21941]
[1779900316405,32.99,75031.55,50.2,0.24905,0.00015,20.21941]
[1779900318913,32.99,75030.02,50.2,0.24882,0.00015,20.20898]
[1779900323323,32.99,75028.93,50.2,0.24866,0.00015,20.20154]
[1779900323925,32.99,75026.96,50.2,0.24836,0.00015,20.18814]
[1779900325520,32.99,75027.18,50.2,0.24839,0.00015,20.18964]
[1779900326172,32.99,75027.19,50.2,0.24839,0.00015,20.18971]
[1779900326434,32.99,75027.19,50.2,0.24839,0.00015,20.18971]
[1779900329741,32.99,75027.75,50.2,0.24848,0.00015,20.19352]
[1779900329874,32.99,75027.75,50.2,0.24848,0.00015,20.19352]
[1779900332171,32.99,75015.61,50.2,0.24665,0.00015,20.11089]
[1779900332790,32.99,75014.53,50.2,0.24646,0.00015,20.0997]
[1779900333792,32.99,75014.52,50.2,0.24646,0.00015,20.09963]
[1779900334272,32.99,75014.52,50.2,0.24646,0.00015,20.09963]
[1779900334289,32.99,75013.26,50.2,0.24628,0.00015,20.0911]
[1779900336850,32.99,75016.34,50.2,0.24674,0.00015,20.11209]
[1779900336911,32.99,75016.34,50.2,0.24674,0.00015,20.11209]
[1779900337145,32.99,75016.34,50.2,0.24674,0.00015,20.11209]
[1779900337703,32.99,75016.34,50.2,0.24674,0.00015,20.11209]
[1779900337171,32.99,75017.57,50.2,0.24692,0.00015,20.12048]
[1779900338171,32.99,75017.57,50.2,0.24692,0.00015,20.12048]
[1779900339927,32.99,75024.64,50.2,0.24799,0.00015,20.16866]
[1779900345074,32.99,75025.95,50.2,0.24818,0.00015,20.17751]
[1779900347028,32.99,75025.87,50.2,0.24817,0.00015,20.17694]
[1779900349695,32.99,75026.13,50.2,0.24821,0.00015,20.17866]
[1779900349739,32.99,75026.13,50.2,0.24821,0.00015,20.17866]
[1779900350471,32.99,75026.25,50.2,0.24822,0.00015,20.17942]
[1779900350509,32.99,75026.25,50.2,0.24822,0.00015,20.17942]
[1779900350639,32.99,75028.28,50.2,0.24853,0.00015,20.19319]
[1779900351775,32.99,75032.48,50.2,0.24916,0.00015,20.22169]
[1779900352148,32.99,75032.48,50.2,0.24916,0.00015,20.22169]
[1779900353370,32.99,75036.61,50.2,0.24978,0.00015,20.24964]
[1779900354709,32.99,75037.28,50.2,0.24988,0.00015,20.25411]
[1779900357871,32.99,75039.58,50.2,0.25023,0.00015,20.26948]
[1779900359489,32.98,75037.39,50.2,0.24989,0.00015,20.2545]
[1779900361180,32.98,75034.92,50.2,0.24952,0.00015,20.23766]
[1779900361268,32.98,75034.92,50.2,0.24952,0.00015,20.23766]
[1779900365808,32.98,75028.42,50.2,0.24853,0.00015,20.19332]
[1779900368510,32.98,75024.62,50.2,0.24796,0.00015,20.16749]
[1779900368562,32.98,75024.62,50.2,0.24796,0.00015,20.16749]
[1779900368573,32.98,75024.62,50.2,0.24796,0.00015,20.16749]
[1779900368708,32.98,75024.62,50.2,0.24796,0.00015,20.16749]
[1779900368728,32.98,75024.62,50.2,0.24796,0.00015,20.16749]
[1779900368769,32.98,75024.62,50.2,0.24796,0.00015,20.16749]
[1779900368757,32.98,75026.36,50.2,0.24822,0.00015,20.17934]
[1779900368978,32.98,75026.36,50.2,0.24822,0.00015,20.17934]
[1779900369247,32.98,75026.36,50.2,0.24822,0.00015,20.17934]
[1779900370852,32.98,75013.06,50.2,0.24622,0.00015,20.08855]
[1779900378825,32.98,75012.06,50.2,0.24606,0.00015,20.08156]
[1779900380277,32.98,75011.74,50.2,0.24602,0.00015,20.07936]
[1779900381275,32.98,75013.36,50.2,0.24626,0.00015,20.0904]
[1779900381306,32.98,75013.36,50.2,0.24626,0.00015,20.0904]
[1779900381488,32.98,75013.36,50.2,0.24626,0.00015,20.0904]
[1779900381601,32.98,75013.36,50.2,0.24626,0.00015,20.0904]
[1779900381636,32.98,75013.36,50.2,0.24626,0.00015,20.0904]
[1779900381735,32.98,75019.22,50.2,0.24714,0.00015,20.13034]
[1779900382171,32.98,75019.22,50.2,0.24714,0.00015,20.13034]
[1779900384156,32.98,75029.52,50.2,0.24869,0.00015,20.20043]
[1779900384777,32.98,75029.52,50.2,0.24869,0.00015,20.20043]
[1779900385709,32.98,75028.92,50.2,0.2486,0.00015,20.19632]
[1779900386877,32.98,75030.02,50.2,0.24876,0.00015,20.20373]
[1779900386895,32.98,75030.02,50.2,0.24876,0.00015,20.20373]
[1779900386944,32.98,75030.02,50.2,0.24876,0.00015,20.20373]
[1779900392247,32.98,75035.5,50.2,0.24955,0.00015,20.2367]
[1779900393818,32.98,75030.57,50.2,0.24881,0.00015,20.20316]
[1779900394021,32.98,75030.57,50.2,0.24881,0.00015,20.20316]
[1779900394027,32.98,75030.57,50.2,0.24881,0.00015,20.20316]
[1779900394074,32.98,75030.57,50.2,0.24881,0.00015,20.20316]
[1779900394434,32.98,75026.63,50.2,0.24821,0.00015,20.17637]
[1779900396072,32.98,75022.47,50.2,0.24759,0.00015,20.14806]
[1779900398780,32.98,75022.55,50.2,0.2476,0.00015,20.14862]
[1779900400417,32.98,75024.41,50.2,0.24788,0.00015,20.1613]
[1779900405933,32.98,75023.24,50.2,0.24771,0.00015,20.15347]
[1779900406206,32.98,75023.24,50.2,0.24771,0.00015,20.15347]
[1779900406343,32.98,75023.24,50.2,0.24771,0.00015,20.15347]
[1779900406749,32.98,75026.25,50.2,0.24816,0.00015,20.17396]
[1779900409680,32.98,75029.64,50.2,0.24867,0.00015,20.19699]
[1779900415469,32.98,75032.46,50.2,0.24909,0.00015,20.21605]
[1779900417719,32.98,75035.93,50.2,0.24962,0.00015,20.2395]
[1779900417781,32.98,75036.63,50.2,0.24972,0.00015,20.24419]
[1779900419068,32.98,75038.21,50.2,0.24996,0.00015,20.25487]
[1779900419702,32.98,75038.21,50.2,0.24996,0.00015,20.25487]
[1779900420126,32.98,75039.64,50.2,0.25017,0.00015,20.26452]
[1779900424892,32.98,75039.7,50.2,0.25018,0.00015,20.26479]
[1779900428771,32.98,75038.73,50.2,0.25003,0.00015,20.2581]
[1779900436518,32.98,75037.48,50.2,0.24984,0.00015,20.24942]
[1779900436868,32.98,75033.81,50.2,0.24928,0.00015,20.22452]
[1779900436932,32.98,75033.81,50.2,0.24928,0.00015,20.22452]
[1779900437171,32.98,75033.81,50.2,0.24928,0.00015,20.22452]
[1779900437479,32.98,75033.81,50.2,0.24928,0.00015,20.22452]
[1779900437737,32.98,75025.25,50.2,0.24799,0.00015,20.16639]
[1779900438154,32.98,75025.25,50.2,0.24799,0.00015,20.16639]
[1779900438335,32.98,75025.25,50.2,0.24799,0.00015,20.16639]
[1779900439308,32.98,75023.03,50.2,0.24766,0.00015,20.15135]
[1779900439681,32.98,75023.03,50.2,0.24766,0.00015,20.15135]
[1779900444787,32.98,75022.62,50.2,0.24761,0.00015,20.14905]
[1779900449825,32.98,75022.92,50.2,0.24766,0.00015,20.15144]
[1779900450293,32.98,75022.92,50.2,0.24766,0.00015,20.15144]
[1779900450341,32.98,75022.92,50.2,0.24766,0.00015,20.15144]
[1779900451171,32.98,75027.6,50.2,0.24837,0.00015,20.18333]
[1779900456872,32.98,75032.01,50.2,0.249,0.00015,20.20936]
[1779900460320,32.98,75032.32,50.2,0.24905,0.00015,20.21146]
[1779900462411,32.98,75032.71,50.2,0.24911,0.00015,20.21412]
[1779900465000,32.98,75032.8,50.2,0.24912,0.00015,20.21475]
[1779900465282,32.98,75032.8,50.2,0.24912,0.00015,20.21475]
[1779900467142,32.98,75032.21,50.2,0.24903,0.00015,20.21076]
[1779900470741,32.98,75031.1,50.2,0.24887,0.00015,20.20331]
[1779900471014,32.98,75031.8,50.2,0.24898,0.00015,20.20811]
[1779900471174,32.98,75031.8,50.2,0.24898,0.00015,20.20811]
[1779900474171,32.98,75024.2,50.2,0.24783,0.00015,20.1566]
[1779900478028,32.98,75028.32,50.2,0.24846,0.00015,20.18483]
[1779900478440,32.98,75028.32,50.2,0.24846,0.00015,20.18483]
[1779900482825,32.98,75026.72,50.2,0.24822,0.00015,20.17417]
[1779900483702,32.98,75025.66,50.2,0.24807,0.00015,20.16708]
[1779900486192,32.99,75024.58,50.2,0.24791,0.00015,20.15988]
[1779900487747,32.99,75026.38,50.2,0.24818,0.00015,20.17226]
[1779900488625,32.99,75027.02,50.2,0.24828,0.00015,20.17666]
[1779900490446,32.99,75026.05,50.2,0.24813,0.00015,20.17012]
[1779900491917,32.99,75025.2,50.2,0.24801,0.00015,20.16444]
[1779900491944,32.99,75025.2,50.2,0.24801,0.00015,20.16444]
[1779900492495,32.99,75025.2,50.2,0.24801,0.00015,20.16444]
[1779900495801,32.99,75028.95,50.2,0.24858,0.00015,20.19008]
[1779900497030,32.99,75028.09,50.2,0.24845,0.00015,20.18429]
[1779900499162,32.99,75027.93,50.2,0.24842,0.00015,20.18326]
[1779900499698,32.99,75027.93,50.2,0.24842,0.00015,20.18326]
[1779900500247,32.99,75026.78,50.2,0.24825,0.00015,20.17551]
[1779900502202,32.99,75028.72,50.2,0.24855,0.00015,20.18873]
[1779900502292,32.99,75028.72,50.2,0.24855,0.00015,20.18873]
[1779900502639,32.99,75028.72,50.2,0.24855,0.00015,20.18873]
[1779900504168,32.99,75027.61,50.2,0.24838,0.00015,20.18125]
[1779900509068,32.99,75026.82,50.2,0.24827,0.00015,20.17605]
[1779900514274,32.99,75023.95,50.2,0.24781,0.00015,20.15288]
[1779900517953,32.99,75025.13,50.2,0.24799,0.00015,20.16107]
[1779900522717,32.99,75028.43,50.2,0.24849,0.00015,20.18365]
[1779900528372,32.99,75029.54,50.2,0.24866,0.00015,20.19123]
[1779900532096,32.99,75029.55,50.2,0.24866,0.00015,20.1913]
[1779900537488,32.99,75029.33,50.2,0.24863,0.00015,20.1898]
[1779900540428,32.99,75028.88,50.2,0.24856,0.00015,20.18676]
[1779900543419,32.99,75029.15,50.2,0.2486,0.00015,20.18863]
[1779900544991,32.99,75029.54,50.2,0.24866,0.00015,20.19129]
[1779900545010,32.99,75036.22,50.2,0.24967,0.00015,20.23659]
[1779900545193,32.99,75036.22,50.2,0.24967,0.00015,20.23659]
[1779900545322,32.99,75036.22,50.2,0.24967,0.00015,20.23659]
[1779900545498,32.99,75036.22,50.2,0.24967,0.00015,20.23659]
[1779900545533,32.99,75036.22,50.2,0.24967,0.00015,20.23659]
[1779900545544,32.99,75036.22,50.2,0.24967,0.00015,20.23659]
[1779900545697,32.99,75036.22,50.2,0.24967,0.00015,20.23659]
[1779900545917,32.99,75048.26,50.2,0.25149,0.00015,20.31792]
[1779900546134,32.99,75048.26,50.2,0.25149,0.00015,20.31792]
[1779900546338,32.99,75048.26,50.2,0.25149,0.00015,20.31792]
[1779900547012,32.99,75055.95,50.2,0.25266,0.00015,20.36977]
[1779900547128,32.99,75055.95,50.2,0.25266,0.00015,20.36977]
[1779900547419,32.99,75055.95,50.2,0.25266,0.00015,20.36977]
[1779900548590,32.99,75055.95,50.2,0.25266,0.00015,20.36979]
[1779900549633,32.99,75056.55,50.2,0.25275,0.00015,20.37384]
[1779900550838,32.99,75056.58,50.2,0.25276,0.00015,20.37405]
[1779900551424,32.99,75056.66,50.2,0.25277,0.00015,20.3746]
[1779900551490,32.99,75056.66,50.2,0.25277,0.00015,20.3746]
[1779900554696,32.99,75056.75,50.2,0.25278,0.00015,20.37525]
[1779900555888,32.99,75056.75,50.2,0.25278,0.00015,20.37527]
[1779900561608,32.99,75067.28,50.2,0.25439,0.00015,20.44584]
[1779900568174,32.99,75066.75,50.2,0.2543,0.00015,20.44212]
[1779900568305,32.99,75066.75,50.2,0.2543,0.00015,20.44212]
[1779900568334,32.99,75066.75,50.2,0.2543,0.00015,20.44212]
[1779900568663,32.99,75060.54,50.2,0.25335,0.00015,20.40037]
[1779900569003,32.99,75060.54,50.2,0.25335,0.00015,20.40037]
[1779900573985,32.99,75059.6,50.2,0.25317,0.00015,20.38979]
[1779900574705,32.99,75058.71,50.2,0.25304,0.00015,20.38376]
[1779900575848,32.99,75058.71,50.2,0.25304,0.00015,20.38376]
[1779900576133,32.99,75059.0,50.2,0.25308,0.00015,20.38574]
[1779900576290,32.99,75059.0,50.2,0.25308,0.00015,20.38574]
[1779900577734,32.99,75058.23,50.2,0.25296,0.00015,20.3806]
[1779900577835,32.99,75058.03,50.2,0.25293,0.00015,20.3793]
[1779900581264,32.99,75058.44,50.2,0.253,0.00015,20.38201]
[1779900586790,32.99,75063.9,50.2,0.25382,0.00015,20.41845]
[1779900587149,32.99,75063.9,50.2,0.25382,0.00015,20.41845]
[1779900587797,32.99,75065.1,50.2,0.254,0.00015,20.42648]
[1779900589895,32.99,75065.13,50.2,0.25401,0.00015,20.42665]
[1779900589931,32.99,75067.06,50.2,0.2543,0.00015,20.43956]
[1779900590329,32.99,75067.06,50.2,0.2543,0.00015,20.43956]
[1779900590695,32.99,75067.06,50.2,0.2543,0.00015,20.43956]
[1779900591023,32.99,75067.06,50.2,0.2543,0.00015,20.43956]
[1779900592120,32.99,75077.3,50.2,0.25587,0.00015,20.50802]
[1779900594143,32.99,75078.39,50.2,0.25603,0.00015,20.51518]
[1779900595390,32.99,75078.28,50.2,0.25601,0.00015,20.51438]
[1779900600888,32.99,75082.08,50.2,0.25658,0.00015,20.53928]
[1779900601781,32.99,75082.08,50.2,0.25658,0.00015,20.53928]
[1779900602125,32.99,75084.88,50.2,0.25701,0.00015,20.55781]
[1779900602903,32.99,75094.22,50.2,0.25844,0.00015,20.61979]
[1779900603178,32.99,75094.22,50.2,0.25844,0.00015,20.61979]
[1779900603331,32.99,75094.22,50.2,0.25844,0.00015,20.61979]
[1779900603345,32.99,75094.22,50.2,0.25844,0.00015,20.61979]
[1779900603351,32.99,75094.22,50.2,0.25844,0.00015,20.61979]
[1779900604290,32.99,75100.36,50.2,0.25938,0.00015,20.66033]
[1779900604302,32.99,75100.36,50.2,0.25938,0.00015,20.66033]
[1779900604700,32.99,75100.36,50.2,0.25938,0.00015,20.66033]
[1779900606281,32.98,75104.78,50.2,0.26006,0.00015,20.68919]
[1779900606542,32.98,75104.78,50.2,0.26006,0.00015,20.68919]
[1779900606624,32.98,75104.78,50.2,0.26006,0.00015,20.68919]
[1779900606657,32.98,75104.78,50.2,0.26006,0.00015,20.68919]
[1779900606705,32.98,75104.78,50.2,0.26006,0.00015,20.68919]
[1779900606933,32.98,75105.92,50.2,0.26023,0.00015,20.69653]
[1779900608354,32.98,75107.43,50.2,0.26046,0.00015,20.7064]
[1779900610277,32.98,75107.95,50.2,0.26053,0.00015,20.7096]
[1779900610924,32.98,75107.95,50.2,0.26053,0.00015,20.7096]
[1779900610986,32.98,75107.95,50.2,0.26053,0.00015,20.7096]
[1779900611941,32.98,75110.06,50.2,0.26086,0.00015,20.72339]
[1779900613440,32.98,75113.79,50.2,0.26143,0.00015,20.74766]
[1779900615375,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615613,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615718,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615730,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615741,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615748,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615776,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615870,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615885,32.98,75110.85,50.2,0.26097,0.00015,20.72802]
[1779900615999,32.98,75101.26,50.2,0.25948,0.00015,20.66459]
[1779900616697,32.98,75101.26,50.2,0.25948,0.00015,20.66459]
[1779900617053,32.98,75095.81,50.2,0.25864,0.00015,20.62835]
[1779900617171,32.98,75095.81,50.2,0.25864,0.00015,20.62835]
[1779900617183,32.98,75095.81,50.2,0.25864,0.00015,20.62835]
[1779900617667,32.98,75095.81,50.2,0.25864,0.00015,20.62835]
[1779900619081,32.98,75098.93,50.2,0.25912,0.00015,20.64894]
[1779900619593,32.98,75098.93,50.2,0.25912,0.00015,20.64894]
[1779900623430,32.98,75097.26,50.2,0.25886,0.00015,20.63768]
[1779900624159,32.98,75097.15,50.2,0.25884,0.00015,20.63691]
[1779900624210,32.98,75097.15,50.2,0.25884,0.00015,20.63691]
[1779900625174,32.98,75097.15,50.2,0.25884,0.00015,20.63687]
[1779900631282,32.98,75095.68,50.2,0.25861,0.00015,20.627]
[1779900631285,32.98,75095.68,50.2,0.25861,0.00015,20.627]
[1779900631352,32.98,75095.68,50.2,0.25861,0.00015,20.627]
[1779900631368,32.98,75095.68,50.2,0.25861,0.00015,20.627]
[1779900631410,32.98,75095.68,50.2,0.25861,0.00015,20.627]
[1779900631485,32.98,75097.34,50.2,0.25883,0.00015,20.63406]
[1779900633118,32.98,75106.87,50.2,0.2603,0.00015,20.69696]
[1779900638153,32.97,75108.3,50.2,0.26051,0.00015,20.70593]
[1779900640554,32.97,75109.76,50.2,0.26073,0.00015,20.71545]
[1779900642321,32.97,75108.85,50.2,0.26058,0.00015,20.70912]
[1779900649230,32.97,75107.88,50.2,0.26042,0.00015,20.70206]
[1779900651488,32.97,75108.41,50.2,0.2605,0.00015,20.70546]
[1779900652976,32.97,75109.47,50.2,0.26066,0.00015,20.71224]
[1779900657100,32.97,75114.78,50.2,0.26146,0.00015,20.74655]
[1779900660202,32.96,75119.72,50.2,0.26221,0.00015,20.77852]
[1779900660855,32.96,75119.72,50.2,0.26221,0.00015,20.77852]
[1779900660881,32.96,75119.72,50.2,0.26221,0.00015,20.77852]
[1779900661035,32.96,75119.72,50.2,0.26221,0.00015,20.77852]
[1779900662184,32.96,75123.63,50.2,0.26281,0.00016,20.80383]
[1779900663444,32.96,75131.41,50.2,0.26402,0.00016,20.85464]
[1779900663491,32.96,75131.41,50.2,0.26402,0.00016,20.85464]
[1779900663651,32.96,75131.41,50.2,0.26402,0.00016,20.85464]
[1779900664046,32.96,75131.41,50.2,0.26402,0.00016,20.85464]
[1779900664144,32.96,75131.43,50.2,0.26401,0.00016,20.85459]
[1779900664445,32.96,75131.43,50.2,0.26401,0.00016,20.85459]
[1779900664897,32.96,75131.43,50.2,0.26401,0.00016,20.85459]
[1779900665244,32.96,75131.21,50.2,0.26398,0.00016,20.85299]
[1779900668157,32.96,75131.97,50.2,0.26409,0.00016,20.85761]
[1779900674698,32.96,75133.8,50.2,0.26435,0.00016,20.86868]
[1779900676625,32.95,75135.66,50.2,0.26462,0.00016,20.88026]
[1779900676631,32.95,75135.66,50.2,0.26462,0.00016,20.88026]
[1779900676649,32.95,75135.66,50.2,0.26462,0.00016,20.88026]
[1779900676672,32.95,75135.66,50.2,0.26462,0.00016,20.88026]
[1779900676727,32.95,75135.66,50.2,0.26462,0.00016,20.88026]
[1779900677032,32.95,75137.35,50.2,0.26488,0.00016,20.8909]
[1779900677755,32.95,75137.35,50.2,0.26488,0.00016,20.8909]
[1779900678457,32.95,75141.99,50.2,0.2656,0.00016,20.92101]
[1779900678492,32.95,75141.99,50.2,0.2656,0.00016,20.92101]
[1779900679772,32.95,75142.66,50.2,0.2657,0.00016,20.92522]
[1779900679779,32.95,75142.66,50.2,0.2657,0.00016,20.92522]
[1779900679801,32.95,75142.66,50.2,0.2657,0.00016,20.92522]
[1779900679936,32.95,75141.72,50.2,0.26555,0.00016,20.91895]
[1779900681464,32.95,75133.65,50.2,0.26428,0.00016,20.86589]
[1779900682522,32.95,75133.65,50.2,0.26428,0.00016,20.86589]
[1779900683180,32.95,75133.62,50.2,0.26427,0.00016,20.86551]
[1779900683188,32.95,75133.62,50.2,0.26427,0.00016,20.86551]
[1779900683220,32.95,75133.62,50.2,0.26427,0.00016,20.86551]
[1779900683224,32.95,75133.62,50.2,0.26427,0.00016,20.86551]
[1779900683230,32.95,75133.62,50.2,0.26427,0.00016,20.86551]
[1779900683248,32.95,75133.62,50.2,0.26427,0.00016,20.86551]
[1779900683715,32.95,75138.05,50.2,0.26496,0.00016,20.89434]
[1779900684555,32.95,75138.05,50.2,0.26496,0.00016,20.89434]
[1779900685201,32.95,75140.43,50.2,0.26533,0.00016,20.90973]
[1779900686690,32.95,75143.02,50.2,0.26573,0.00016,20.92645]
[1779900686723,32.95,75143.02,50.2,0.26573,0.00016,20.92645]
[1779900686782,32.95,75142.87,50.2,0.2657,0.00016,20.92532]
[1779900688118,32.95,75142.87,50.2,0.2657,0.00016,20.92532]
[1779900688404,32.95,75148.56,50.2,0.26658,0.00016,20.96217]
[1779900688768,32.95,75148.56,50.2,0.26658,0.00016,20.96217]
[1779900688810,32.95,75148.56,50.2,0.26658,0.00016,20.96217]
[1779900688852,32.95,75143.81,50.2,0.26584,0.00016,20.93112]
[1779900689378,32.95,75143.81,50.2,0.26584,0.00016,20.93112]
[1779900689877,32.95,75143.81,50.2,0.26584,0.00016,20.93112]
[1779900689881,32.95,75130.05,50.2,0.26369,0.00016,20.84111]
[1779900690239,32.95,75130.05,50.2,0.26369,0.00016,20.84111]
[1779900691001,32.95,75130.05,50.2,0.26369,0.00016,20.84111]
[1779900691451,32.94,75127.2,50.2,0.26321,0.00016,20.81839]
[1779900691457,32.94,75127.2,50.2,0.26321,0.00016,20.81839]
[1779900691463,32.94,75127.2,50.2,0.26321,0.00016,20.81839]
[1779900691786,32.94,75127.2,50.2,0.26321,0.00016,20.81839]
[1779900692672,32.94,75127.26,50.2,0.26322,0.00016,20.81864]
[1779900692900,32.94,75131.7,50.2,0.26391,0.00016,20.84761]
[1779900693626,32.94,75131.7,50.2,0.26391,0.00016,20.84761]
[1779900694335,32.94,75135.66,50.2,0.26452,0.00016,20.87342]
[1779900694874,32.94,75135.66,50.2,0.26452,0.00016,20.87342]
[1779900694937,32.94,75135.66,50.2,0.26452,0.00016,20.87342]
[1779900695801,32.94,75141.17,50.2,0.26538,0.00016,20.90926]
[1779900696276,32.94,75144.81,50.2,0.26594,0.00016,20.93281]
[1779900696398,32.94,75144.81,50.2,0.26594,0.00016,20.93281]
[1779900696565,32.94,75144.81,50.2,0.26594,0.00016,20.93281]
[1779900696656,32.94,75144.81,50.2,0.26594,0.00016,20.93281]
[1779900697974,32.94,75147.25,50.2,0.26632,0.00016,20.94852]
[1779900698327,32.94,75150.21,50.2,0.26678,0.00016,20.96756]
[1779900699056,32.94,75150.21,50.2,0.26678,0.00016,20.96756]
[1779900699397,32.94,75153.88,50.2,0.26735,0.00016,20.99117]
[1779900700488,32.94,75153.52,50.2,0.26729,0.00016,20.98863]
[1779900700546,32.94,75153.52,50.2,0.26729,0.00016,20.98863]
[1779900700698,32.94,75153.52,50.2,0.26729,0.00016,20.98863]
[1779900701354,32.94,75153.69,50.2,0.26731,0.00016,20.98952]
[1779900704742,32.94,75153.81,50.2,0.26731,0.00016,20.98969]
[1779900706983,32.94,75153.65,50.2,0.26728,0.00016,20.98826]
[1779900707082,32.93,75154.48,50.2,0.2674,0.00016,20.99345]
[1779900711098,32.93,75154.82,50.2,0.26744,0.00016,20.99521]
[1779900716988,32.93,75157.58,50.2,0.26785,0.00016,21.01218]
[1779900718429,32.93,75159.05,50.2,0.26807,0.00016,21.02138]
[1779900719429,32.93,75158.51,50.2,0.26799,0.00016,21.01772]
[1779900720693,32.93,75158.76,50.2,0.26802,0.00016,21.01923]
[1779900720974,32.93,75158.76,50.2,0.26802,0.00016,21.01923]
[1779900724017,32.93,75161.24,50.2,0.2684,0.00016,21.03488]
[1779900724249,32.92,75164.25,50.2,0.26887,0.00016,21.0542]
[1779900726237,32.92,75165.02,50.2,0.26898,0.00016,21.05889]
[1779900726985,32.92,75165.02,50.2,0.26898,0.00016,21.05889]
[1779900731585,32.92,75163.45,50.2,0.26872,0.00016,21.04809]
[1779900734692,32.92,75164.6,50.2,0.26889,0.00016,21.05514]
[1779900734699,32.92,75164.6,50.2,0.26889,0.00016,21.05514]
[1779900734716,32.92,75164.6,50.2,0.26889,0.00016,21.05514]
[1779900735707,32.92,75164.35,50.2,0.26885,0.00016,21.0534]
[1779900737013,32.92,75163.85,50.2,0.26877,0.00016,21.05005]
[1779900739906,32.92,75167.27,50.2,0.2693,0.00016,21.07176]
[1779900740255,32.92,75165.73,50.2,0.26905,0.00016,21.06169]
[1779900740605,32.92,75165.73,50.2,0.26905,0.00016,21.06169]
[1779900741024,32.92,75165.73,50.2,0.26905,0.00016,21.06169]
[1779900743698,32.92,75164.18,50.2,0.2688,0.00016,21.05134]
[1779900743741,32.92,75164.18,50.2,0.2688,0.00016,21.05134]
[1779900744452,32.91,75163.41,50.2,0.26867,0.00016,21.04626]
[1779900744854,32.91,75163.41,50.2,0.26867,0.00016,21.04626]
[1779900746145,32.91,75162.85,50.2,0.26858,0.00016,21.04253]
[1779900746206,32.91,75159.78,50.2,0.2681,0.00016,21.02258]
[1779900746929,32.91,75151.11,50.2,0.26674,0.00016,20.96629]
[1779900747218,32.91,75151.11,50.2,0.26674,0.00016,20.96629]
[1779900750270,32.91,75142.8,50.2,0.26544,0.00016,20.91218]
[1779900754631,32.91,75142.88,50.2,0.26543,0.00016,20.90892]
[1779900754986,32.91,75141.48,50.2,0.26521,0.00016,20.8998]
[1779900758747,32.91,75143.36,50.2,0.2655,0.00016,20.91193]
[1779900759018,32.91,75140.77,50.2,0.26509,0.00016,20.89499]
[1779900760802,32.91,75141.35,50.2,0.26518,0.00016,20.89879]
[1779900761147,32.91,75143.57,50.2,0.26553,0.00016,20.91328]
[1779900762847,32.91,75145.05,50.2,0.26576,0.00016,20.92286]
[1779900762850,32.91,75145.05,50.2,0.26576,0.00016,20.92286]
[1779900763049,32.91,75144.64,50.2,0.26569,0.00016,20.92012]
[1779900768084,32.91,75143.79,50.2,0.26556,0.00016,20.91446]
[1779900771146,32.91,75141.89,50.2,0.26526,0.00016,20.90203]
[1779900771861,32.91,75141.06,50.2,0.26513,0.00016,20.8966]
[1779900777147,32.91,75141.95,50.2,0.26527,0.00016,20.90231]
[1779900781288,32.91,75141.73,50.2,0.26523,0.00016,20.90078]
[1779900782210,32.91,75141.78,50.2,0.26524,0.00016,20.90098]
[1779900785982,32.91,75139.29,50.2,0.26484,0.00016,20.88436]
[1779900787296,32.91,75137.93,50.2,0.26462,0.00016,20.87526]
[1779900789004,32.91,75137.93,50.2,0.26462,0.00016,20.87526]
[1779900795007,32.91,75137.48,50.2,0.26453,0.00016,20.87169]
[1779900795009,32.91,75137.48,50.2,0.26453,0.00016,20.87169]
[1779900795119,32.91,75137.48,50.2,0.26453,0.00016,20.87169]
[1779900795135,32.91,75137.21,50.2,0.26449,0.00016,20.86973]
[1779900795684,32.91,75137.21,50.2,0.26449,0.00016,20.86973]
[1779900795722,32.91,75137.21,50.2,0.26449,0.00016,20.86973]
[1779900795729,32.91,75137.21,50.2,0.26449,0.00016,20.86973]
[1779900796935,32.9,75120.75,50.2,0.26192,0.00016,20.76147]
[1779900797671,32.9,75120.75,50.2,0.26192,0.00016,20.76147]
[1779900797681,32.9,75120.75,50.2,0.26192,0.00016,20.76147]
[1779900797864,32.9,75120.75,50.2,0.26192,0.00016,20.76147]
[1779900797966,32.9,75114.12,50.2,0.26089,0.00015,20.71772]
[1779900800331,32.9,75112.96,50.2,0.26071,0.00015,20.70979]
[1779900802294,32.9,75114.55,50.2,0.26095,0.00015,20.72017]
[1779900803164,32.9,75114.55,50.2,0.26095,0.00015,20.72017]
[1779900805700,32.9,75116.98,50.2,0.26131,0.00016,20.73576]
[1779900805728,32.9,75116.98,50.2,0.26131,0.00016,20.73576]
[1779900805806,32.9,75118.32,50.2,0.26151,0.00016,20.74428]
[1779900806378,32.9,75118.32,50.2,0.26151,0.00016,20.74428]
[1779900807088,32.9,75118.32,50.2,0.26151,0.00016,20.74428]
[1779900807481,32.9,75118.3,50.2,0.26151,0.00016,20.74402]
[1779900809267,32.9,75118.21,50.2,0.26149,0.00016,20.74318]
[1779900811457,32.9,75118.24,50.2,0.26149,0.00016,20.74326]
[1779900816625,32.9,75120.36,50.2,0.26177,0.00016,20.7526]
[1779900822466,32.89,75122.07,50.2,0.26202,0.00016,20.76304]
[1779900827501,32.89,75120.23,50.2,0.26172,0.00016,20.75023]
[1779900833544,32.89,75120.81,50.2,0.26179,0.00016,20.75331]
[1779900838580,32.89,75121.23,50.2,0.26184,0.00016,20.75546]
[1779900839695,32.89,75121.23,50.2,0.26184,0.00016,20.75546]
[1779900839712,32.89,75121.23,50.2,0.26184,0.00016,20.75546]
[1779900840029,32.89,75121.23,50.2,0.26184,0.00016,20.75546]
[1779900840058,32.89,75121.23,50.2,0.26184,0.00016,20.75546]
[1779900840629,32.88,75121.59,50.2,0.26189,0.00016,20.75759]
[1779900840747,32.88,75121.59,50.2,0.26189,0.00016,20.75759]
[1779900840817,32.88,75121.59,50.2,0.26189,0.00016,20.75759]
[1779900840826,32.88,75121.59,50.2,0.26189,0.00016,20.75759]
[1779900840865,32.88,75121.59,50.2,0.26189,0.00016,20.75759]
[1779900841148,32.88,75121.59,50.2,0.26189,0.00016,20.75759]
[1779900841204,32.88,75121.59,50.2,0.26189,0.00016,20.75759]
[1779900841257,32.88,75140.43,50.2,0.26482,0.00016,20.88118]
[1779900841284,32.88,75140.43,50.2,0.26482,0.00016,20.88118]
[1779900841396,32.88,75140.43,50.2,0.26482,0.00016,20.88118]
[1779900841667,32.88,75152.52,50.2,0.26671,0.00016,20.9599]
[1779900843663,32.88,75155.56,50.2,0.26718,0.00016,20.97966]
[1779900848479,32.88,75155.35,50.2,0.26712,0.00016,20.97715]
[1779900851291,32.88,75155.25,50.2,0.2671,0.00016,20.97613]
[1779900851306,32.88,75155.21,50.2,0.26709,0.00016,20.97569]
[1779900851674,32.88,75155.18,50.2,0.26708,0.00016,20.97533]
[1779900856711,32.87,75155.55,50.2,0.26712,0.00016,20.9771]
[1779900857120,32.87,75155.55,50.2,0.26712,0.00016,20.9771]
[1779900857592,32.87,75156.82,50.2,0.26732,0.00016,20.98519]
[1779900857639,32.87,75156.82,50.2,0.26732,0.00016,20.98519]
[1779900858273,32.87,75165.76,50.2,0.26872,0.00016,21.04305]
[1779900859640,32.87,75168.57,50.2,0.26916,0.00016,21.06107]
[1779900860447,32.87,75170.91,50.2,0.26952,0.00016,21.07602]
[1779900865670,32.87,75163.0,50.2,0.26826,0.00016,21.02412]
[1779900865695,32.87,75163.0,50.2,0.26826,0.00016,21.02412]
[1779900869388,32.87,75158.41,50.2,0.26753,0.00016,20.99396]
[1779900869439,32.87,75158.41,50.2,0.26753,0.00016,20.99396]
[1779900869955,32.87,75158.41,50.2,0.26753,0.00016,20.99396]
[1779900874713,32.87,75161.43,50.2,0.26796,0.00016,21.00921]
[1779900876047,32.87,75159.39,50.2,0.26764,0.00016,20.99588]
[1779900876390,32.86,75157.7,50.2,0.26737,0.00016,20.98483]
[1779900881885,32.86,75154.44,50.2,0.26685,0.00016,20.96331]
[1779900885622,32.86,75154.4,50.2,0.26684,0.00016,20.96294]
[1779900888833,32.86,75155.17,50.2,0.26696,0.00016,20.96773]
[1779900893034,32.86,75159.06,50.2,0.26756,0.00016,20.99269]
[1779900893863,32.86,75159.02,50.2,0.26755,0.00016,20.99234]
[1779900894085,32.86,75159.02,50.2,0.26755,0.00016,20.99234]
[1779900894793,32.86,75160.39,50.2,0.26776,0.00016,21.00114]
[1779900897664,32.86,75163.63,50.2,0.26826,0.00016,21.02182]
[1779900898289,32.86,75163.63,50.2,0.26826,0.00016,21.02182]
[1779900899380,32.86,75163.27,50.2,0.2682,0.00016,21.01937]
[1779900905050,32.86,75162.2,50.2,0.26802,0.00016,21.01172]
[1779900905504,32.86,75162.2,50.2,0.26802,0.00016,21.01172]
[1779900907788,32.86,75160.45,50.2,0.26774,0.00016,21.00021]
[1779900907819,32.86,75160.45,50.2,0.26774,0.00016,21.00021]
[1779900910678,32.85,75156.98,50.2,0.26719,0.00016,20.9775]
[1779900910803,32.85,75156.98,50.2,0.26719,0.00016,20.9775]
[1779900916287,32.85,75163.52,50.2,0.26821,0.00016,21.01957]
[1779900921925,32.85,75163.83,50.2,0.26824,0.00016,21.02104]
[1779900924114,32.85,75163.55,50.2,0.26819,0.00016,21.01906]
[1779900929218,32.85,75163.26,50.2,0.26814,0.00016,21.01671]
[1779900934253,32.85,75165.52,50.2,0.26846,0.00016,21.02709]
[1779900939288,32.85,75163.1,50.2,0.26806,0.00016,21.01102]
[1779900944323,32.84,75163.11,50.2,0.26806,0.00016,21.01077]
[1779900949374,32.84,75169.4,50.2,0.26904,0.00016,21.05115]
[1779900949807,32.84,75169.4,50.2,0.26904,0.00016,21.05115]
[1779900949897,32.84,75169.4,50.2,0.26904,0.00016,21.05115]
[1779900952026,32.84,75171.55,50.2,0.26937,0.00016,21.06484]
[1779900954269,32.84,75180.02,50.2,0.2707,0.00016,21.11923]
[1779900954288,32.84,75180.02,50.2,0.2707,0.00016,21.11923]
[1779900955286,32.84,75180.91,50.2,0.27084,0.00016,21.12479]
[1779900955829,32.84,75181.21,50.2,0.27088,0.00016,21.12655]
[1779900961459,32.84,75181.16,50.2,0.27085,0.00016,21.12513]
[1779900962618,32.84,75181.16,50.2,0.27085,0.00016,21.12513]
[1779900962714,32.83,75180.89,50.2,0.2708,0.00016,21.1232]
[1779900969520,32.83,75181.37,50.2,0.27084,0.00016,21.12498]
[1779900973422,32.83,75183.45,50.2,0.27116,0.00016,21.13796]
[1779900973548,32.83,75186.05,50.2,0.27156,0.00016,21.15425]
[1779900978618,32.82,75187.68,50.2,0.2718,0.00016,21.16405]
[1779900980804,32.82,75187.75,50.2,0.2718,0.00016,21.16418]
[1779900980838,32.82,75187.75,50.2,0.2718,0.00016,21.16418]
[1779900980899,32.82,75187.75,50.2,0.2718,0.00016,21.16418]
[1779900981225,32.82,75186.94,50.2,0.27167,0.00016,21.15866]
[1779900983409,32.82,75181.63,50.2,0.27082,0.00016,21.12429]
[1779900983453,32.82,75177.33,50.2,0.27014,0.00016,21.09638]
[1779900983632,32.82,75177.33,50.2,0.27014,0.00016,21.09638]
[1779900987160,32.82,75172.73,50.2,0.2694,0.00016,21.06621]
[1779900987511,32.82,75173.69,50.2,0.26955,0.00016,21.07228]
[1779900988236,32.82,75173.69,50.2,0.26955,0.00016,21.07228]
[1779900988967,32.82,75163.9,50.2,0.268,0.00016,21.00861]
[1779900990941,32.82,75163.59,50.2,0.26795,0.00016,21.00651]
[1779900992740,32.81,75164.6,50.2,0.26807,0.00016,21.00902]
[1779900993075,32.81,75164.6,50.2,0.26807,0.00016,21.00902]
[1779900994695,32.81,75155.75,50.2,0.26668,0.00016,20.9513]
[1779900998079,32.81,75157.01,50.2,0.26687,0.00016,20.95941]
[1779900998500,32.81,75157.01,50.2,0.26687,0.00016,20.95941]
[1779900999753,32.81,75150.88,50.2,0.26591,0.00016,20.91931]
[1779901001494,32.81,75146.5,50.2,0.26522,0.00016,20.89067]
[1779901003463,32.81,75141.81,50.2,0.26449,0.00016,20.86003]
[1779901005415,32.81,75150.03,50.2,0.26578,0.00016,20.91396]
[1779901006502,32.81,75150.03,50.2,0.26578,0.00016,20.91396]
[1779901013171,32.81,75150.27,50.2,0.26581,0.00016,20.91538]
[1779901014467,32.81,75150.0,50.2,0.26577,0.00016,20.91361]
[1779901019608,32.81,75149.55,50.2,0.2657,0.00016,20.9106]
[1779901024739,32.81,75152.74,50.2,0.2662,0.00016,20.93137]
[1779901025142,32.81,75152.74,50.2,0.2662,0.00016,20.93137]
[1779901030625,32.81,75156.17,50.2,0.26673,0.00016,20.95348]
[1779901030631,32.81,75156.17,50.2,0.26673,0.00016,20.95348]
[1779901030961,32.81,75156.17,50.2,0.26673,0.00016,20.95348]
[1779901031007,32.81,75156.17,50.2,0.26673,0.00016,20.95348]
[1779901031094,32.81,75156.17,50.2,0.26673,0.00016,20.95348]
[1779901032681,32.81,75167.52,50.2,0.26851,0.00016,21.02714]
[1779901032969,32.81,75167.52,50.2,0.26851,0.00016,21.02714]
[1779901037340,32.81,75170.13,50.2,0.26891,0.00016,21.0436]
[1779901039956,32.81,75171.46,50.2,0.26911,0.00016,21.05184]
[1779901040598,32.81,75171.34,50.2,0.26909,0.00016,21.05093]
[1779901040632,32.81,75171.34,50.2,0.26909,0.00016,21.05093]
[1779901041125,32.81,75171.34,50.2,0.26909,0.00016,21.05093]
[1779901041210,32.81,75176.37,50.2,0.26988,0.00016,21.08344]
[1779901043778,32.81,75184.17,50.2,0.27111,0.00016,21.13359]
[1779901043836,32.81,75184.17,50.2,0.27111,0.00016,21.13359]
[1779901044109,32.81,75184.17,50.2,0.27111,0.00016,21.13359]
[1779901046047,32.81,75188.5,50.2,0.2718,0.00016,21.16127]
[1779901046546,32.81,75188.5,50.2,0.2718,0.00016,21.16127]
[1779901047825,32.81,75188.8,50.2,0.27184,0.00016,21.16305]
[1779901048364,32.81,75188.8,50.2,0.27184,0.00016,21.16305]
[1779901051120,32.81,75188.88,50.2,0.27185,0.00016,21.16334]
[1779901051160,32.81,75188.88,50.2,0.27185,0.00016,21.16334]
[1779901055099,32.8,75190.48,50.2,0.27206,0.00016,21.16934]
[1779901056198,32.8,75190.48,50.2,0.27206,0.00016,21.16923]
[1779901056827,32.8,75190.49,50.2,0.27206,0.00016,21.16921]
[1779901057334,32.8,75190.49,50.2,0.27206,0.00016,21.16921]
[1779901066913,32.8,75190.69,50.2,0.27206,0.00016,21.16939]
[1779901067390,32.8,75190.69,50.2,0.27206,0.00016,21.16939]
[1779901071007,32.8,75189.26,50.2,0.27182,0.00016,21.15968]
[1779901076008,32.79,75193.61,50.2,0.2725,0.00016,21.18696]
[1779901081084,32.79,75192.83,50.2,0.27234,0.00016,21.1809]
[1779901086341,32.79,75189.47,50.2,0.27179,0.00016,21.15834]
[1779901091375,32.78,75190.24,50.2,0.27189,0.00016,21.16256]
[1779901094550,32.78,75190.03,50.2,0.27185,0.00016,21.16094]
[1779901104114,32.78,75188.07,50.2,0.2715,0.00016,21.1469]
[1779901109501,32.77,75190.13,50.2,0.27181,0.00016,21.15934]
[1779901111648,32.77,75190.29,50.2,0.2718,0.00016,21.15622]
[1779901111917,32.77,75190.29,50.2,0.2718,0.00016,21.15622]
[1779901111925,32.77,75190.29,50.2,0.2718,0.00016,21.15622]
[1779901112135,32.77,75190.29,50.2,0.2718,0.00016,21.15622]
[1779901112204,32.77,75190.29,50.2,0.2718,0.00016,21.15622]
[1779901112226,32.77,75190.29,50.2,0.2718,0.00016,21.15622]
[1779901112405,32.77,75190.29,50.2,0.2718,0.00016,21.15622]
[1779901112600,32.77,75198.63,50.2,0.27312,0.00016,21.20962]
[1779901113950,32.77,75193.1,50.2,0.27224,0.00016,21.17401]
[1779901114697,32.77,75190.24,50.2,0.27178,0.00016,21.15552]
[1779901116686,32.77,75190.49,50.2,0.27182,0.00016,21.15708]
[1779901116693,32.77,75190.49,50.2,0.27182,0.00016,21.15708]
[1779901116704,32.77,75190.49,50.2,0.27182,0.00016,21.15708]
[1779901116755,32.77,75190.49,50.2,0.27182,0.00016,21.15708]
[1779901118214,32.77,75188.5,50.2,0.2715,0.00016,21.14422]
[1779901119612,32.77,75186.69,50.2,0.27121,0.00016,21.13252]
[1779901119628,32.77,75186.69,50.2,0.27121,0.00016,21.13252]
[1779901124932,32.77,75179.51,50.2,0.27007,0.00016,21.08613]
[1779901126036,32.77,75178.19,50.2,0.26986,0.00016,21.0776]
[1779901126193,32.77,75178.19,50.2,0.26986,0.00016,21.0776]
[1779901127401,32.77,75172.86,50.2,0.26902,0.00016,21.0431]
[1779901128040,32.77,75172.42,50.2,0.26895,0.00016,21.0403]
[1779901128396,32.77,75172.42,50.2,0.26895,0.00016,21.0403]
[1779901132708,32.77,75172.3,50.2,0.26894,0.00016,21.03973]
[1779901138704,32.77,75172.43,50.2,0.26897,0.00016,21.04091]
[1779901144072,32.77,75171.93,50.2,0.2689,0.00016,21.03792]
[1779901145960,32.77,75182.77,50.2,0.27061,0.00016,21.10806]
[1779901151795,32.77,75183.57,50.2,0.27073,0.00016,21.11295]
[1779901154070,32.77,75183.95,50.2,0.27079,0.00016,21.11537]
[1779901159851,32.77,75187.72,50.2,0.27139,0.00016,21.13954]
[1779901164886,32.77,75187.18,50.2,0.2713,0.00016,21.1359]
[1779901169921,32.77,75187.23,50.2,0.2713,0.00016,21.13611]
[1779901175963,32.77,75187.94,50.2,0.27138,0.00016,21.13665]
[1779901181571,32.77,75187.81,50.2,0.27136,0.00016,21.13574]
[1779901187279,32.77,75187.73,50.2,0.27134,0.00016,21.13512]
[1779901193082,32.77,75188.44,50.2,0.27145,0.00016,21.1396]
[1779901198117,32.77,75188.44,50.2,0.27145,0.00016,21.13955]
[1779901200338,32.77,75187.22,50.2,0.27126,0.00016,21.13169]
[1779901200419,32.77,75187.22,50.2,0.27126,0.00016,21.13169]
[1779901200885,32.77,75188.33,50.2,0.27144,0.00016,21.13884]
[1779901200958,32.77,75188.33,50.2,0.27144,0.00016,21.13884]
[1779901200998,32.77,75188.33,50.2,0.27144,0.00016,21.13884]
[1779901201110,32.77,75188.33,50.2,0.27144,0.00016,21.13884]
[1779901201438,32.77,75191.99,50.2,0.27202,0.00016,21.16242]
[1779901201753,32.77,75191.99,50.2,0.27202,0.00016,21.16242]
[1779901201780,32.77,75191.99,50.2,0.27202,0.00016,21.16242]
[1779901201806,32.77,75191.99,50.2,0.27202,0.00016,21.16242]
[1779901202227,32.77,75191.99,50.2,0.27202,0.00016,21.16242]
[1779901202534,32.77,75190.18,50.2,0.27173,0.00016,21.15075]
[1779901205785,32.77,75187.06,50.2,0.27123,0.00016,21.13065]
[1779901208335,32.77,75187.69,50.2,0.27133,0.00016,21.1347]
[1779901209517,32.77,75189.49,50.2,0.27162,0.00016,21.14628]
[1779901210839,32.77,75190.63,50.2,0.2718,0.00016,21.15357]
[1779901211141,32.77,75190.63,50.2,0.2718,0.00016,21.15357]
[1779901211245,32.77,75190.63,50.2,0.2718,0.00016,21.15357]
[1779901211346,32.77,75191.57,50.2,0.27195,0.00016,21.15958]
[1779901211818,32.77,75191.57,50.2,0.27195,0.00016,21.15958]
[1779901213021,32.77,75193.92,50.2,0.27232,0.00016,21.17472]
[1779901215530,32.77,75192.6,50.2,0.27211,0.00016,21.1663]
[1779901217381,32.77,75192.2,50.2,0.27205,0.00016,21.16381]
[1779901217509,32.77,75192.2,50.2,0.27205,0.00016,21.16381]
[1779901217546,32.77,75192.2,50.2,0.27205,0.00016,21.16381]
[1779901222632,32.77,75195.22,50.2,0.27254,0.00016,21.18333]
[1779901222652,32.77,75195.22,50.2,0.27254,0.00016,21.18333]
[1779901223667,32.77,75195.26,50.2,0.27254,0.00016,21.1836]
[1779901228230,32.77,75190.31,50.2,0.27176,0.00016,21.15199]
[1779901228327,32.77,75190.39,50.2,0.27177,0.00016,21.15255]
[1779901232026,32.77,75190.15,50.2,0.27171,0.00016,21.14717]
[1779901232044,32.77,75190.15,50.2,0.27171,0.00016,21.14717]
[1779901237391,32.77,75187.22,50.2,0.27124,0.00016,21.12817]
[1779901240067,32.77,75187.18,50.2,0.27123,0.00016,21.12788]
[1779901240079,32.77,75187.18,50.2,0.27123,0.00016,21.12788]
[1779901245818,32.77,75189.51,50.2,0.2716,0.00016,21.1426]
[1779901252021,32.77,75189.31,50.2,0.27156,0.00016,21.14111]
[1779901252697,32.77,75189.31,50.2,0.27156,0.00016,21.14111]
[1779901257838,32.77,75189.81,50.2,0.27163,0.00016,21.14389]
[1779901261065,32.76,75190.53,50.2,0.27174,0.00016,21.14834]
[1779901267626,32.76,75190.52,50.2,0.27173,0.00016,21.14795]
[1779901273109,32.76,75189.76,50.2,0.27159,0.00016,21.1426]
[1779901277260,32.76,75188.86,50.2,0.27145,0.00016,21.13658]
[1779901277424,32.76,75188.86,50.2,0.27145,0.00016,21.13658]
[1779901278066,32.76,75182.63,50.2,0.27046,0.00016,21.09636]
[1779901278949,32.76,75180.11,50.2,0.27006,0.00016,21.08006]
[1779901281421,32.76,75181.91,50.2,0.27034,0.00016,21.09169]
[1779901282402,32.76,75181.96,50.2,0.27035,0.00016,21.09201]
[1779901287376,32.76,75185.4,50.2,0.27089,0.00016,21.11408]
[1779901293093,32.76,75185.63,50.2,0.27092,0.00016,21.11541]
[1779901293437,32.76,75185.63,50.2,0.27092,0.00016,21.11541]
[1779901293491,32.76,75185.63,50.2,0.27092,0.00016,21.11541]
[1779901294097,32.76,75185.22,50.2,0.27083,0.00016,21.10877]
[1779901300837,32.76,75186.34,50.2,0.271,0.00016,21.11573]
[1779901304936,32.76,75183.88,50.2,0.27061,0.00016,21.09976]
[1779901308335,32.76,75184.45,50.2,0.27069,0.00016,21.10336]
[1779901308596,32.76,75184.45,50.2,0.27069,0.00016,21.10336]
[1779901308754,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309120,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309158,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309182,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309273,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309275,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309344,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309513,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309539,32.76,75185.28,50.2,0.27082,0.00016,21.10865]
[1779901309770,32.75,75163.68,50.2,0.26739,0.00016,20.96799]
[1779901309901,32.75,75163.68,50.2,0.26739,0.00016,20.96799]
[1779901310368,32.75,75163.68,50.2,0.26739,0.00016,20.96799]
[1779901310781,32.75,75129.05,50.2,0.26196,0.00016,20.74057]
[1779901310878,32.75,75129.05,50.2,0.26196,0.00016,20.74057]
[1779901310977,32.75,75129.05,50.2,0.26196,0.00016,20.74057]
[1779901310998,32.75,75129.05,50.2,0.26196,0.00016,20.74057]
[1779901311203,32.75,75129.05,50.2,0.26196,0.00016,20.74057]
[1779901311667,32.75,75129.05,50.2,0.26196,0.00016,20.74057]
[1779901311931,32.75,75125.45,50.2,0.26139,0.00016,20.71664]
[1779901312439,32.75,75125.45,50.2,0.26139,0.00016,20.71664]
[1779901312602,32.75,75125.45,50.2,0.26139,0.00016,20.71664]
[1779901312606,32.75,75124.23,50.2,0.2612,0.00016,20.70858]
[1779901313053,32.75,75124.23,50.2,0.2612,0.00016,20.70858]
[1779901314163,32.75,75123.32,50.2,0.26106,0.00016,20.70255]
[1779901314185,32.75,75123.32,50.2,0.26106,0.00016,20.70255]
[1779901314794,32.75,75123.32,50.2,0.26106,0.00016,20.70255]
[1779901315393,32.75,75122.52,50.2,0.26094,0.00016,20.69726]
[1779901315421,32.75,75122.52,50.2,0.26094,0.00016,20.69726]
[1779901315490,32.75,75122.52,50.2,0.26094,0.00016,20.69726]
[1779901315574,32.75,75122.52,50.2,0.26094,0.00016,20.69726]
[1779901315795,32.75,75122.52,50.2,0.26094,0.00016,20.69726]
[1779901315658,32.75,75121.12,50.2,0.26072,0.00016,20.68799]
[1779901316171,32.75,75121.12,50.2,0.26072,0.00016,20.68799]
[1779901316784,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901316952,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901316983,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901317155,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901317439,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901317441,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901317452,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901317502,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901317570,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901317609,32.75,75109.79,50.2,0.25896,0.00016,20.61258]
[1779901317659,32.75,75105.98,50.2,0.25837,0.00016,20.58717]
[1779901318573,32.75,75105.98,50.2,0.25837,0.00016,20.58717]
[1779901318611,32.75,75105.98,50.2,0.25837,0.00016,20.58717]
[1779901318617,32.75,75105.98,50.2,0.25837,0.00016,20.58717]
[1779901318643,32.75,75091.97,50.2,0.2562,0.00015,20.49332]
[1779901319250,32.75,75091.97,50.2,0.2562,0.00015,20.49332]
[1779901319952,32.75,75088.27,50.2,0.25563,0.00015,20.46849]
[1779901319977,32.75,75088.27,50.2,0.25563,0.00015,20.46849]
[1779901320362,32.75,75088.27,50.2,0.25563,0.00015,20.46849]
[1779901320445,32.75,75088.27,50.2,0.25563,0.00015,20.46849]
[1779901320584,32.75,75088.27,50.2,0.25563,0.00015,20.46849]
[1779901320798,32.75,75088.27,50.2,0.25563,0.00015,20.46849]
[1779901320767,32.75,75081.06,50.2,0.25452,0.00015,20.42001]
[1779901321349,32.75,75081.06,50.2,0.25452,0.00015,20.42001]
[1779901321409,32.75,75081.06,50.2,0.25452,0.00015,20.42001]
[1779901321874,32.75,75081.06,50.2,0.25452,0.00015,20.42001]
[1779901321647,32.75,75071.61,50.2,0.25306,0.00015,20.35621]
[1779901323097,32.75,75068.54,50.2,0.25259,0.00015,20.33543]
[1779901323109,32.75,75068.54,50.2,0.25259,0.00015,20.33543]
[1779901323138,32.75,75068.54,50.2,0.25259,0.00015,20.33543]
[1779901325200,32.75,75076.07,50.2,0.25375,0.00015,20.38641]
[1779901325278,32.75,75076.07,50.2,0.25375,0.00015,20.38641]
[1779901325318,32.75,75076.07,50.2,0.25375,0.00015,20.38641]
[1779901325719,32.75,75076.07,50.2,0.25375,0.00015,20.38641]
[1779901325820,32.75,75077.39,50.2,0.25396,0.00015,20.39542]
[1779901326139,32.75,75077.39,50.2,0.25396,0.00015,20.39542]
[1779901326332,32.75,75077.39,50.2,0.25396,0.00015,20.39542]
[1779901326898,32.75,75077.39,50.2,0.25396,0.00015,20.39542]
[1779901326916,32.75,75078.89,50.2,0.25419,0.00015,20.40555]
[1779901326925,32.75,75078.89,50.2,0.25419,0.00015,20.40555]
[1779901327291,32.75,75078.89,50.2,0.25419,0.00015,20.40555]
[1779901327561,32.75,75078.89,50.2,0.25419,0.00015,20.40555]
[1779901327592,32.75,75078.89,50.2,0.25419,0.00015,20.40555]
[1779901327623,32.75,75078.89,50.2,0.25419,0.00015,20.40555]
[1779901327823,32.75,75077.64,50.2,0.254,0.00015,20.39716]
[1779901328335,32.75,75077.64,50.2,0.254,0.00015,20.39716]
[1779901328670,32.75,75066.95,50.2,0.25236,0.00015,20.32493]
[1779901329053,32.75,75066.95,50.2,0.25236,0.00015,20.32493]
[1779901329696,32.75,75066.95,50.2,0.25236,0.00015,20.32493]
[1779901331071,32.75,75062.65,50.2,0.2517,0.00015,20.29586]
[1779901331856,32.75,75062.65,50.2,0.2517,0.00015,20.29586]
[1779901331873,32.75,75062.65,50.2,0.2517,0.00015,20.29586]
[1779901333092,32.75,75061.8,50.2,0.25157,0.00015,20.29011]
[1779901333651,32.75,75061.8,50.2,0.25157,0.00015,20.29011]
[1779901334664,32.75,75063.18,50.2,0.25178,0.00015,20.29957]
[1779901334672,32.75,75063.18,50.2,0.25178,0.00015,20.29957]
[1779901334774,32.75,75063.18,50.2,0.25178,0.00015,20.29957]
[1779901334875,32.75,75062.3,50.2,0.25165,0.00015,20.29361]
[1779901338389,32.76,75066.45,50.2,0.25229,0.00015,20.32192]
[1779901339092,32.76,75067.44,50.2,0.25244,0.00015,20.3287]
[1779901339307,32.76,75067.44,50.2,0.25244,0.00015,20.3287]
[1779901339456,32.76,75069.04,50.2,0.25269,0.00015,20.3396]
[1779901340768,32.76,75069.04,50.2,0.25269,0.00015,20.3396]
[1779901340983,32.76,75072.72,50.2,0.25326,0.00015,20.36462]
[1779901341172,32.76,75072.72,50.2,0.25326,0.00015,20.36462]
[1779901342085,32.76,75077.98,50.2,0.25406,0.00015,20.40014]
[1779901342843,32.76,75077.98,50.2,0.25406,0.00015,20.40014]
[1779901342880,32.76,75077.98,50.2,0.25406,0.00015,20.40014]
[1779901343075,32.76,75083.32,50.2,0.25489,0.00015,20.43617]
[1779901343842,32.76,75092.86,50.2,0.25636,0.00015,20.50035]
[1779901344697,32.76,75092.86,50.2,0.25636,0.00015,20.50035]
[1779901344839,32.76,75092.86,50.2,0.25636,0.00015,20.50035]
[1779901344872,32.76,75092.86,50.2,0.25636,0.00015,20.50035]
[1779901345544,32.76,75099.3,50.2,0.25736,0.00015,20.54352]
[1779901346400,32.76,75099.9,50.2,0.25745,0.00015,20.54754]
[1779901347577,32.76,75102.0,50.2,0.25777,0.00015,20.56162]
[1779901348760,32.76,75102.57,50.2,0.25786,0.00015,20.56545]
[1779901349576,32.76,75103.38,50.2,0.25799,0.00015,20.5709]
[1779901349865,32.76,75103.38,50.2,0.25799,0.00015,20.5709]
[1779901350435,32.76,75105.43,50.2,0.25831,0.00015,20.58459]
[1779901350441,32.76,75105.43,50.2,0.25831,0.00015,20.58459]
[1779901350481,32.76,75105.43,50.2,0.25831,0.00015,20.58459]
[1779901350485,32.76,75105.43,50.2,0.25831,0.00015,20.58459]
[1779901350631,32.76,75105.43,50.2,0.25831,0.00015,20.58459]
[1779901350634,32.76,75105.43,50.2,0.25831,0.00015,20.58459]
[1779901350670,32.76,75105.43,50.2,0.25831,0.00015,20.58459]
[1779901350774,32.76,75105.43,50.2,0.25831,0.00015,20.58459]
[1779901351940,32.76,75109.57,50.2,0.25892,0.00016,20.60828]
[1779901352757,32.76,75109.57,50.2,0.25892,0.00016,20.60828]
[1779901353693,32.76,75111.49,50.2,0.25922,0.00016,20.62101]
[1779901353701,32.76,75111.49,50.2,0.25922,0.00016,20.62101]
[1779901353846,32.76,75111.49,50.2,0.25922,0.00016,20.62101]
[1779901353931,32.76,75111.49,50.2,0.25922,0.00016,20.62101]
[1779901353785,32.76,75114.44,50.2,0.25967,0.00016,20.64059]
[1779901354112,32.76,75114.44,50.2,0.25967,0.00016,20.64059]
[1779901354412,32.76,75114.44,50.2,0.25967,0.00016,20.64059]
[1779901354625,32.76,75114.44,50.2,0.25967,0.00016,20.64059]
[1779901355621,32.76,75120.09,50.2,0.26055,0.00016,20.6781]
[1779901355623,32.76,75120.09,50.2,0.26055,0.00016,20.6781]
[1779901355716,32.76,75120.09,50.2,0.26055,0.00016,20.6781]
[1779901355718,32.76,75125.52,50.2,0.2614,0.00016,20.71402]
[1779901357046,32.76,75126.0,50.2,0.26147,0.00016,20.7172]
[1779901357673,32.76,75126.0,50.2,0.26147,0.00016,20.7172]
[1779901357879,32.76,75126.0,50.2,0.26147,0.00016,20.7172]
[1779901358248,32.76,75127.15,50.2,0.26164,0.00016,20.72456]
[1779901358354,32.76,75127.15,50.2,0.26164,0.00016,20.72456]
[1779901358405,32.76,75127.15,50.2,0.26164,0.00016,20.72456]
[1779901358428,32.76,75127.15,50.2,0.26164,0.00016,20.72456]
[1779901358451,32.76,75127.15,50.2,0.26164,0.00016,20.72456]
[1779901358790,32.76,75127.12,50.2,0.26164,0.00016,20.72442]
[1779901359893,32.76,75127.12,50.2,0.26164,0.00016,20.72442]
[1779901360276,32.76,75131.7,50.2,0.26236,0.00016,20.75474]
[1779901365312,32.76,75133.68,50.2,0.26267,0.00016,20.76796]
[1779901369619,32.76,75133.75,50.2,0.26268,0.00016,20.76854]
[1779901371167,32.76,75133.13,50.2,0.26259,0.00016,20.76447]
[1779901376820,32.76,75135.76,50.2,0.263,0.00016,20.78192]
[1779901381285,32.76,75139.24,50.2,0.26354,0.00016,20.80482]
[1779901381503,32.76,75139.24,50.2,0.26354,0.00016,20.80482]
[1779901382936,32.76,75141.36,50.2,0.26388,0.00016,20.81875]
[1779901384187,32.76,75150.06,50.2,0.26524,0.00016,20.87565]
[1779901384488,32.76,75150.06,50.2,0.26524,0.00016,20.87565]
[1779901385696,32.76,75150.59,50.2,0.26532,0.00016,20.87912]
[1779901385975,32.76,75150.6,50.2,0.26532,0.00016,20.87898]
[1779901386540,32.76,75150.6,50.2,0.26532,0.00016,20.87898]
[1779901387033,32.76,75151.47,50.2,0.26545,0.00016,20.88468]
[1779901387036,32.76,75151.47,50.2,0.26545,0.00016,20.88468]
[1779901387543,32.76,75151.47,50.2,0.26545,0.00016,20.88468]
[1779901387672,32.76,75151.47,50.2,0.26545,0.00016,20.88468]
[1779901388043,32.76,75153.2,50.2,0.26572,0.00016,20.89595]
[1779901388264,32.76,75153.2,50.2,0.26572,0.00016,20.89595]
[1779901388696,32.76,75153.2,50.2,0.26572,0.00016,20.89595]
[1779901391916,32.75,75151.37,50.2,0.26543,0.00016,20.88376]
[1779901392139,32.75,75150.97,50.2,0.26536,0.00016,20.88095]
[1779901392146,32.75,75150.97,50.2,0.26536,0.00016,20.88095]
[1779901392171,32.75,75150.97,50.2,0.26536,0.00016,20.88095]
[1779901392624,32.75,75141.81,50.2,0.26392,0.00016,20.82082]
[1779901396745,32.75,75137.86,50.2,0.26331,0.00016,20.79478]
[1779901396763,32.75,75137.86,50.2,0.26331,0.00016,20.79478]
[1779901397171,32.75,75138.53,50.2,0.26341,0.00016,20.79917]
[1779901400853,32.75,75148.21,50.2,0.26492,0.00016,20.86261]
[1779901406282,32.75,75148.08,50.2,0.26489,0.00016,20.8614]
[1779901406285,32.75,75148.08,50.2,0.26489,0.00016,20.8614]
[1779901406301,32.75,75148.08,50.2,0.26489,0.00016,20.8614]
[1779901406323,32.75,75148.08,50.2,0.26489,0.00016,20.8614]
[1779901406356,32.75,75148.08,50.2,0.26489,0.00016,20.8614]
[1779901406416,32.75,75148.08,50.2,0.26489,0.00016,20.8614]
[1779901406578,32.75,75148.08,50.2,0.26489,0.00016,20.8614]
[1779901406852,32.75,75148.08,50.2,0.26489,0.00016,20.8614]
[1779901406893,32.75,75157.7,50.2,0.2664,0.00016,20.92431]
[1779901406976,32.75,75157.7,50.2,0.2664,0.00016,20.92431]
[1779901407005,32.75,75157.7,50.2,0.2664,0.00016,20.92431]
[1779901407036,32.75,75157.7,50.2,0.2664,0.00016,20.92431]
[1779901407137,32.75,75157.7,50.2,0.2664,0.00016,20.92431]
[1779901407167,32.75,75157.7,50.2,0.2664,0.00016,20.92431]
[1779901407742,32.75,75160.34,50.2,0.26682,0.00016,20.94165]
[1779901410321,32.75,75165.02,50.2,0.26756,0.00016,20.97202]
[1779901410322,32.75,75165.02,50.2,0.26756,0.00016,20.97202]
[1779901410397,32.75,75165.02,50.2,0.26756,0.00016,20.97202]
[1779901410683,32.75,75165.02,50.2,0.26756,0.00016,20.97202]
[1779901410688,32.75,75165.02,50.2,0.26756,0.00016,20.97202]
[1779901410734,32.75,75165.02,50.2,0.26756,0.00016,20.97202]
[1779901410843,32.75,75165.02,50.2,0.26756,0.00016,20.97202]
[1779901410940,32.75,75165.02,50.2,0.26756,0.00016,20.97202]
[1779901410993,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901410997,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411016,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411018,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411112,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411171,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411361,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411451,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411575,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411912,32.75,75169.96,50.2,0.26833,0.00016,21.00406]
[1779901411950,32.75,75170.64,50.2,0.26841,0.00016,21.00453]
[1779901412427,32.75,75170.64,50.2,0.26841,0.00016,21.00453]
[1779901412688,32.75,75170.64,50.2,0.26841,0.00016,21.00453]
[1779901412706,32.75,75170.64,50.2,0.26841,0.00016,21.00453]
[1779901412742,32.75,75170.64,50.2,0.26841,0.00016,21.00453]
[1779901412763,32.75,75170.64,50.2,0.26841,0.00016,21.00453]
[1779901412953,32.75,75176.11,50.2,0.26927,0.00016,21.03997]
[1779901413399,32.75,75176.11,50.2,0.26927,0.00016,21.03997]
[1779901413409,32.75,75176.11,50.2,0.26927,0.00016,21.03997]
[1779901413666,32.75,75176.11,50.2,0.26927,0.00016,21.03997]
[1779901413687,32.75,75176.11,50.2,0.26927,0.00016,21.03997]
[1779901413795,32.75,75176.11,50.2,0.26927,0.00016,21.03997]
[1779901413799,32.75,75176.11,50.2,0.26927,0.00016,21.03997]
[1779901413897,32.75,75190.56,50.2,0.27157,0.00016,21.1334]
[1779901414172,32.75,75190.56,50.2,0.27157,0.00016,21.1334]
[1779901414289,32.75,75190.56,50.2,0.27157,0.00016,21.1334]
[1779901414306,32.75,75190.56,50.2,0.27157,0.00016,21.1334]
[1779901414390,32.75,75190.56,50.2,0.27157,0.00016,21.1334]
[1779901414871,32.75,75190.56,50.2,0.27157,0.00016,21.1334]
[1779901414887,32.75,75204.84,50.2,0.27384,0.00016,21.22503]
[1779901416100,32.75,75207.11,50.2,0.2742,0.00016,21.23954]
[1779901419512,32.75,75209.17,50.2,0.27452,0.00016,21.25238]
[1779901421555,32.75,75208.6,50.2,0.27442,0.00016,21.2484]
[1779901421951,32.75,75208.6,50.2,0.27442,0.00016,21.2484]
[1779901422112,32.75,75208.89,50.2,0.27447,0.00016,21.25025]
[1779901422782,32.75,75208.89,50.2,0.27447,0.00016,21.25025]
[1779901422871,32.75,75208.89,50.2,0.27447,0.00016,21.25025]
[1779901422940,32.75,75206.19,50.2,0.27403,0.00016,21.23278]
[1779901427360,32.75,75201.25,50.2,0.27324,0.00016,21.20101]
[1779901427496,32.75,75201.25,50.2,0.27324,0.00016,21.20101]
[1779901428104,32.75,75196.05,50.2,0.27241,0.00016,21.16762]
[1779901428703,32.75,75196.05,50.2,0.27241,0.00016,21.16762]
[1779901428902,32.75,75192.43,50.2,0.27183,0.00016,21.14419]
[1779901430256,32.75,75188.63,50.2,0.27123,0.00016,21.11964]
[1779901430308,32.75,75188.63,50.2,0.27123,0.00016,21.11964]
[1779901430370,32.75,75188.63,50.2,0.27123,0.00016,21.11964]
[1779901430383,32.75,75188.63,50.2,0.27123,0.00016,21.11964]
[1779901430769,32.75,75197.28,50.2,0.2726,0.00016,21.17528]
[1779901431171,32.75,75197.28,50.2,0.2726,0.00016,21.17528]
[1779901431359,32.75,75197.28,50.2,0.2726,0.00016,21.17528]
[1779901431604,32.75,75197.28,50.2,0.2726,0.00016,21.17528]
[1779901432423,32.75,75200.66,50.2,0.27314,0.00016,21.197]
[1779901433055,32.75,75203.93,50.2,0.27366,0.00016,21.21787]
[1779901433181,32.75,75203.93,50.2,0.27366,0.00016,21.21787]
[1779901435171,32.74,75202.26,50.2,0.27339,0.00016,21.20706]
[1779901435375,32.74,75202.26,50.2,0.27339,0.00016,21.20706]
[1779901436970,32.74,75199.38,50.2,0.27293,0.00016,21.18854]
[1779901438848,32.74,75198.61,50.2,0.27281,0.00016,21.18352]
[1779901440425,32.74,75200.07,50.2,0.27304,0.00016,21.19282]
[1779901440511,32.74,75200.07,50.2,0.27304,0.00016,21.19282]
[1779901442172,32.74,75202.44,50.2,0.27341,0.00016,21.2079]
[1779901444525,32.74,75207.67,50.2,0.27424,0.00016,21.24121]
[1779901449016,32.74,75203.74,50.2,0.27361,0.00016,21.21573]
[1779901449034,32.74,75204.67,50.2,0.27375,0.00016,21.22161]
[1779901449452,32.74,75204.67,50.2,0.27375,0.00016,21.22161]
[1779901449902,32.74,75215.42,50.2,0.27547,0.00016,21.29015]
[1779901450968,32.74,75215.42,50.2,0.27547,0.00016,21.29015]
[1779901451174,32.74,75220.0,50.2,0.2762,0.00016,21.31913]
[1779901452845,32.74,75214.87,50.2,0.27537,0.00016,21.28641]
[1779901455356,32.74,75215.56,50.2,0.27548,0.00016,21.29061]
[1779901455491,32.74,75215.56,50.2,0.27548,0.00016,21.29061]
[1779901455504,32.74,75215.56,50.2,0.27548,0.00016,21.29061]
[1779901455930,32.74,75215.56,50.2,0.27548,0.00016,21.29061]
[1779901456019,32.74,75215.56,50.2,0.27548,0.00016,21.29061]
[1779901455944,32.74,75198.84,50.2,0.27281,0.00016,21.18369]
[1779901456075,32.74,75198.84,50.2,0.27281,0.00016,21.18369]
[1779901456133,32.74,75198.84,50.2,0.27281,0.00016,21.18369]
[1779901456588,32.74,75198.84,50.2,0.27281,0.00016,21.18369]
[1779901456698,32.74,75198.84,50.2,0.27281,0.00016,21.18369]
[1779901456951,32.74,75184.53,50.2,0.27053,0.00016,21.09143]
[1779901458814,32.74,75186.49,50.2,0.27084,0.00016,21.10405]
[1779901458872,32.74,75186.49,50.2,0.27084,0.00016,21.10405]
[1779901459013,32.74,75186.49,50.2,0.27084,0.00016,21.10405]
[1779901459021,32.74,75197.16,50.2,0.27254,0.00016,21.1727]
[1779901459119,32.74,75197.16,50.2,0.27254,0.00016,21.1727]
[1779901459140,32.74,75197.16,50.2,0.27254,0.00016,21.1727]
[1779901459190,32.74,75197.16,50.2,0.27254,0.00016,21.1727]
[1779901459352,32.74,75197.16,50.2,0.27254,0.00016,21.1727]
[1779901459975,32.74,75208.89,50.2,0.27441,0.00016,21.24779]
[1779901460318,32.74,75208.89,50.2,0.27441,0.00016,21.24779]
[1779901461517,32.74,75209.94,50.2,0.27457,0.00016,21.25439]
[1779901462312,32.74,75209.17,50.2,0.27444,0.00016,21.24936]
[1779901462316,32.74,75209.17,50.2,0.27444,0.00016,21.24936]
[1779901462326,32.74,75209.17,50.2,0.27444,0.00016,21.24936]
[1779901462360,32.74,75209.17,50.2,0.27444,0.00016,21.24936]
[1779901463172,32.74,75203.83,50.2,0.27359,0.00016,21.21511]
[1779901463395,32.74,75203.83,50.2,0.27359,0.00016,21.21511]
[1779901463971,32.74,75203.83,50.2,0.27359,0.00016,21.21511]
[1779901467529,32.74,75196.22,50.2,0.27237,0.00016,21.1661]
[1779901467588,32.74,75196.22,50.2,0.27237,0.00016,21.1661]
[1779901467818,32.74,75196.22,50.2,0.27237,0.00016,21.1661]
[1779901467823,32.74,75196.22,50.2,0.27237,0.00016,21.1661]
[1779901468175,32.74,75203.91,50.2,0.2736,0.00016,21.2154]
[1779901468618,32.74,75203.91,50.2,0.2736,0.00016,21.2154]
[1779901471674,32.73,75206.46,50.2,0.274,0.00016,21.23143]
[1779901472424,32.73,75207.05,50.2,0.27406,0.00016,21.23133]
[1779901472520,32.73,75207.05,50.2,0.27406,0.00016,21.23133]
[1779901472663,32.73,75207.05,50.2,0.27406,0.00016,21.23133]
[1779901472663,32.73,75207.05,50.2,0.27406,0.00016,21.23133]
[1779901473171,32.73,75206.09,50.2,0.27391,0.00016,21.2251]
[1779901473815,32.73,75206.09,50.2,0.27391,0.00016,21.2251]
[1779901474479,32.73,75200.01,50.2,0.27293,0.00016,21.18606]
[1779901476834,32.73,75192.44,50.2,0.27173,0.00016,21.13736]
[1779901476863,32.73,75192.44,50.2,0.27173,0.00016,21.13736]
[1779901476873,32.73,75192.44,50.2,0.27173,0.00016,21.13736]
[1779901477176,32.73,75191.95,50.2,0.27165,0.00016,21.13422]
[1779901477191,32.73,75191.95,50.2,0.27165,0.00016,21.13422]
[1779901477244,32.73,75191.95,50.2,0.27165,0.00016,21.13422]
[1779901477334,32.73,75191.95,50.2,0.27165,0.00016,21.13422]
[1779901477389,32.73,75191.95,50.2,0.27165,0.00016,21.13422]
[1779901478020,32.73,75199.85,50.2,0.27291,0.00016,21.18496]
[1779901478700,32.73,75199.85,50.2,0.27291,0.00016,21.18496]
[1779901479148,32.73,75206.78,50.2,0.27401,0.00016,21.22935]
[1779901482997,32.73,75208.4,50.2,0.27426,0.00016,21.23942]
[1779901483830,32.73,75208.32,50.2,0.27425,0.00016,21.23881]
[1779901484176,32.73,75208.45,50.2,0.27426,0.00016,21.23944]
[1779901485560,32.73,75210.58,50.2,0.2746,0.00016,21.25305]
[1779901486848,32.73,75216.4,50.2,0.27553,0.00016,21.29004]
[1779901491051,32.73,75216.53,50.2,0.27554,0.00016,21.29027]
[1779901491432,32.73,75217.0,50.2,0.27561,0.00016,21.29312]
[1779901491485,32.73,75217.0,50.2,0.27561,0.00016,21.29312]
[1779901491517,32.73,75217.0,50.2,0.27561,0.00016,21.29312]
[1779901495574,32.73,75215.45,50.2,0.27535,0.00016,21.28268]
[1779901495675,32.72,75214.71,50.2,0.27522,0.00016,21.27782]
[1779901501263,32.72,75209.51,50.2,0.27437,0.00016,21.24394]
[1779901502527,32.72,75209.51,50.2,0.27437,0.00016,21.24394]
[1779901502573,32.72,75209.51,50.2,0.27437,0.00016,21.24394]
[1779901502662,32.72,75209.51,50.2,0.27437,0.00016,21.24394]
[1779901502966,32.72,75207.97,50.2,0.27412,0.00016,21.23392]
[1779901503159,32.72,75207.97,50.2,0.27412,0.00016,21.23392]
[1779901503176,32.72,75207.97,50.2,0.27412,0.00016,21.23392]
[1779901503211,32.72,75207.97,50.2,0.27412,0.00016,21.23392]
[1779901504450,32.72,75202.53,50.2,0.27325,0.00016,21.19909]
[1779901507209,32.72,75200.84,50.2,0.27298,0.00016,21.18809]
[1779901508383,32.72,75200.84,50.2,0.27298,0.00016,21.18805]
[1779901508705,32.72,75200.84,50.2,0.27298,0.00016,21.18805]
[1779901508802,32.72,75200.84,50.2,0.27298,0.00016,21.18801]
[1779901513920,32.72,75206.53,50.2,0.27388,0.00016,21.22429]
[1779901514092,32.72,75206.7,50.2,0.27391,0.00016,21.22526]
[1779901517562,32.72,75201.82,50.2,0.27313,0.00016,21.19393]
[1779901518216,32.72,75201.45,50.2,0.27307,0.00016,21.19153]
[1779901518502,32.72,75201.45,50.2,0.27307,0.00016,21.19153]
[1779901520098,32.72,75200.29,50.2,0.27288,0.00016,21.18404]
[1779901520221,32.72,75200.29,50.2,0.27288,0.00016,21.18404]
[1779901520450,32.72,75200.29,50.2,0.27288,0.00016,21.18404]
[1779901522172,32.72,75205.6,50.2,0.27373,0.00016,21.21804]
[1779901527720,32.72,75208.44,50.2,0.27417,0.00016,21.23591]
[1779901533488,32.71,75210.46,50.2,0.27445,0.00016,21.24439]
[1779901534498,32.71,75210.46,50.2,0.27445,0.00016,21.24439]
[1779901534552,32.71,75210.46,50.2,0.27445,0.00016,21.24439]
[1779901534579,32.71,75210.62,50.2,0.27448,0.00016,21.24533]
[1779901535526,32.71,75210.62,50.2,0.27448,0.00016,21.24533]
[1779901535645,32.71,75210.62,50.2,0.27448,0.00016,21.24533]
[1779901536608,32.71,75216.48,50.2,0.27541,0.00016,21.28273]
[1779901537593,32.71,75218.34,50.2,0.27571,0.00016,21.29461]
[1779901537644,32.71,75218.34,50.2,0.27571,0.00016,21.29461]
[1779901537977,32.71,75218.01,50.2,0.27566,0.00016,21.29247]
[1779901540014,32.71,75217.63,50.2,0.2756,0.00016,21.29005]
[1779901542091,32.71,75216.66,50.2,0.27544,0.00016,21.28377]
[1779901545751,32.71,75215.6,50.2,0.27527,0.00016,21.27686]
[1779901546172,32.71,75215.17,50.2,0.2752,0.00016,21.27408]
[1779901546897,32.71,75206.78,50.2,0.27385,0.00016,21.22048]
[1779901549117,32.71,75206.04,50.2,0.27374,0.00016,21.21576]
[1779901555596,32.71,75203.8,50.2,0.27339,0.00016,21.20168]
[1779901559109,32.71,75204.48,50.2,0.2735,0.00016,21.20612]
[1779901564330,32.71,75205.96,50.2,0.27374,0.00016,21.2157]
[1779901568703,32.71,75209.75,50.2,0.27434,0.00016,21.23989]
[1779901571510,32.71,75207.5,50.2,0.27398,0.00016,21.22543]
[1779901572176,32.71,75203.52,50.2,0.27334,0.00016,21.19992]
[1779901576882,32.71,75199.24,50.2,0.27266,0.00016,21.17254]
[1779901581522,32.72,75200.56,50.2,0.27288,0.00016,21.18114]
[1779901584509,32.72,75200.35,50.2,0.27284,0.00016,21.17981]
[1779901584555,32.72,75200.35,50.2,0.27284,0.00016,21.17981]
[1779901584582,32.72,75200.35,50.2,0.27284,0.00016,21.17981]
[1779901584634,32.72,75200.35,50.2,0.27284,0.00016,21.17981]
[1779901584737,32.72,75200.35,50.2,0.27284,0.00016,21.17981]
[1779901584751,32.72,75200.35,50.2,0.27284,0.00016,21.17981]
[1779901584845,32.72,75193.04,50.2,0.27168,0.00016,21.1328]
[1779901585396,32.72,75193.04,50.2,0.27168,0.00016,21.1328]
[1779901585852,32.71,75188.21,50.2,0.27091,0.00016,21.10157]
[1779901586246,32.71,75188.21,50.2,0.27091,0.00016,21.10157]
[1779901589770,32.71,75186.66,50.2,0.27066,0.00016,21.09128]
[1779901590203,32.71,75185.67,50.2,0.2705,0.00016,21.0848]
[1779901590463,32.71,75185.67,50.2,0.2705,0.00016,21.0848]
[1779901590537,32.71,75185.67,50.2,0.2705,0.00016,21.0848]
[1779901595923,32.71,75179.36,50.2,0.26946,0.00016,21.03978]
[1779901597864,32.71,75176.22,50.2,0.26896,0.00016,21.01936]
[1779901597924,32.71,75176.22,50.2,0.26896,0.00016,21.01936]
[1779901597945,32.71,75176.22,50.2,0.26896,0.00016,21.01936]
[1779901598171,32.71,75174.93,50.2,0.26876,0.00016,21.01097]
[1779901599727,32.71,75170.2,50.2,0.26801,0.00016,20.98021]
[1779901601971,32.71,75170.6,50.2,0.26807,0.00016,20.98292]
[1779901603341,32.71,75162.16,50.2,0.26674,0.00016,20.92798]
[1779901603498,32.71,75162.16,50.2,0.26674,0.00016,20.92798]
[1779901605751,32.71,75163.17,50.2,0.26691,0.00016,20.93478]
[1779901606533,32.71,75162.73,50.2,0.26684,0.00016,20.93201]
[1779901606553,32.71,75162.73,50.2,0.26684,0.00016,20.93201]
[1779901607002,32.71,75162.19,50.2,0.26676,0.00016,20.92848]
[1779901607661,32.71,75162.19,50.2,0.26676,0.00016,20.92848]
[1779901607662,32.71,75162.19,50.2,0.26676,0.00016,20.92848]
[1779901607761,32.71,75162.19,50.2,0.26676,0.00016,20.92848]
[1779901607922,32.71,75162.19,50.2,0.26676,0.00016,20.92848]
[1779901607936,32.71,75162.19,50.2,0.26676,0.00016,20.92848]
[1779901608014,32.71,75158.36,50.2,0.26615,0.00016,20.90336]
[1779901608838,32.71,75158.36,50.2,0.26615,0.00016,20.90336]
[1779901609746,32.71,75156.14,50.2,0.2658,0.00016,20.88876]
[1779901610345,32.71,75156.41,50.2,0.26584,0.00016,20.89049]
[1779901611688,32.71,75157.74,50.2,0.26605,0.00016,20.89915]
[1779901612159,32.71,75157.74,50.2,0.26605,0.00016,20.89915]
[1779901613503,32.71,75159.95,50.2,0.26639,0.00016,20.91349]
[1779901615847,32.71,75156.79,50.2,0.26589,0.00016,20.89266]
[1779901616053,32.71,75156.79,50.2,0.26589,0.00016,20.89266]
[1779901616150,32.71,75156.79,50.2,0.26589,0.00016,20.89266]
[1779901616138,32.71,75148.52,50.2,0.26459,0.00016,20.83834]
[1779901616388,32.71,75148.52,50.2,0.26459,0.00016,20.83834]
[1779901617085,32.71,75138.13,50.2,0.26296,0.00016,20.76989]
[1779901617360,32.71,75138.13,50.2,0.26296,0.00016,20.76989]
[1779901617557,32.71,75138.13,50.2,0.26296,0.00016,20.76989]
[1779901618002,32.71,75138.13,50.2,0.26296,0.00016,20.76989]
[1779901619816,32.71,75135.81,50.2,0.2626,0.00016,20.7547]
[1779901620437,32.71,75130.8,50.2,0.26182,0.00016,20.72164]
[1779901621368,32.71,75129.89,50.2,0.26168,0.00016,20.71573]
[1779901621541,32.71,75129.89,50.2,0.26168,0.00016,20.71573]
[1779901622115,32.71,75125.38,50.2,0.26097,0.00016,20.68574]
[1779901622670,32.71,75125.38,50.2,0.26097,0.00016,20.68574]
[1779901622901,32.71,75125.38,50.2,0.26097,0.00016,20.68574]
[1779901623123,32.71,75117.23,50.2,0.2597,0.00016,20.63152]
[1779901624318,32.71,75114.35,50.2,0.25925,0.00016,20.61234]
[1779901624853,32.71,75114.35,50.2,0.25925,0.00016,20.61234]
[1779901627931,32.71,75113.0,50.2,0.25904,0.00016,20.60344]
[1779901628171,32.71,75113.0,50.2,0.25904,0.00016,20.60344]
[1779901628507,32.71,75112.97,50.2,0.25904,0.00016,20.60328]
[1779901629729,32.71,75107.17,50.2,0.25814,0.00016,20.56458]
[1779901629741,32.71,75107.17,50.2,0.25814,0.00016,20.56458]
[1779901629790,32.71,75107.17,50.2,0.25814,0.00016,20.56458]
[1779901629804,32.71,75107.17,50.2,0.25814,0.00016,20.56458]
[1779901629990,32.71,75107.17,50.2,0.25814,0.00016,20.56458]
[1779901630172,32.71,75096.51,50.2,0.25649,0.00015,20.49323]
[1779901630663,32.71,75096.51,50.2,0.25649,0.00015,20.49323]
[1779901631070,32.71,75096.51,50.2,0.25649,0.00015,20.49323]
[1779901631179,32.71,75095.02,50.2,0.25626,0.00015,20.48328]
[1779901631675,32.71,75095.02,50.2,0.25626,0.00015,20.48328]
[1779901632024,32.71,75095.02,50.2,0.25626,0.00015,20.48328]
[1779901632045,32.71,75095.02,50.2,0.25626,0.00015,20.48328]
[1779901632673,32.71,75092.3,50.2,0.25584,0.00015,20.46506]
[1779901634080,32.71,75087.56,50.2,0.25511,0.00015,20.43324]
[1779901634200,32.71,75086.69,50.2,0.25498,0.00015,20.4275]
[1779901635807,32.71,75086.69,50.2,0.25498,0.00015,20.42753]
[1779901636268,32.71,75087.1,50.2,0.25504,0.00015,20.43029]
[1779901640398,32.71,75093.35,50.2,0.25601,0.00015,20.47235]
[1779901642752,32.71,75094.24,50.2,0.25615,0.00015,20.47832]
[1779901642827,32.71,75094.53,50.2,0.25619,0.00015,20.48025]
[1779901645247,32.72,75090.58,50.2,0.25559,0.00015,20.45386]
[1779901646151,32.72,75090.58,50.2,0.25559,0.00015,20.45386]
[1779901650661,32.72,75090.14,50.2,0.25553,0.00015,20.45152]
[1779901650955,32.72,75090.14,50.2,0.25553,0.00015,20.45152]
[1779901651969,32.72,75090.3,50.2,0.25553,0.00015,20.44878]
[1779901654698,32.72,75090.93,50.2,0.25564,0.00015,20.45335]
[1779901654977,32.72,75090.93,50.2,0.25564,0.00015,20.45335]
[1779901655499,32.72,75093.25,50.2,0.256,0.00015,20.46915]
[1779901657442,32.72,75093.83,50.2,0.25609,0.00015,20.47314]
[1779901664219,32.72,75095.34,50.2,0.25634,0.00015,20.48382]
[1779901665111,32.72,75094.76,50.2,0.25625,0.00015,20.48001]
[1779901665207,32.72,75094.2,50.2,0.25617,0.00015,20.47642]
[1779901665480,32.72,75094.2,50.2,0.25617,0.00015,20.47642]
[1779901665513,32.72,75094.2,50.2,0.25617,0.00015,20.47642]
[1779901666078,32.72,75094.2,50.2,0.25617,0.00015,20.47642]
[1779901666173,32.72,75094.2,50.2,0.25617,0.00015,20.47642]
[1779901666422,32.72,75090.19,50.2,0.25555,0.00015,20.44949]
[1779901666993,32.72,75090.19,50.2,0.25555,0.00015,20.44949]
[1779901667213,32.72,75090.19,50.2,0.25555,0.00015,20.44949]
[1779901667021,32.72,75068.37,50.2,0.25219,0.00015,20.30207]
[1779901667561,32.72,75068.37,50.2,0.25219,0.00015,20.30207]
[1779901669304,32.72,75059.3,50.2,0.25081,0.00015,20.24086]
[1779901676664,32.73,75062.64,50.2,0.25136,0.00015,20.26521]
[1779901677407,32.73,75062.67,50.2,0.25137,0.00015,20.26565]
[1779901677505,32.73,75061.07,50.2,0.25113,0.00015,20.25501]
[1779901679019,32.73,75061.07,50.2,0.25113,0.00015,20.25501]
[1779901680254,32.73,75062.53,50.2,0.25136,0.00015,20.2652]
[1779901682666,32.73,75062.46,50.2,0.25136,0.00015,20.26499]
[1779901682742,32.73,75062.46,50.2,0.25136,0.00015,20.26499]
[1779901682772,32.73,75062.46,50.2,0.25136,0.00015,20.26499]
[1779901686814,32.74,75065.46,50.2,0.25182,0.00015,20.28579]
[1779901686872,32.74,75063.8,50.2,0.25157,0.00015,20.27464]
[1779901692978,32.74,75065.82,50.2,0.2519,0.00015,20.28915]
[1779901692982,32.74,75065.82,50.2,0.2519,0.00015,20.28915]
[1779901693592,32.74,75065.45,50.2,0.25185,0.00015,20.28696]
[1779901694983,32.74,75065.53,50.2,0.25186,0.00015,20.2875]
[1779901695218,32.74,75065.53,50.2,0.25186,0.00015,20.2875]
[1779901695187,32.74,75064.49,50.2,0.25171,0.00015,20.28077]
[1779901695668,32.74,75064.49,50.2,0.25171,0.00015,20.28077]
[1779901696032,32.74,75064.49,50.2,0.25171,0.00015,20.28077]
[1779901696179,32.74,75050.25,50.2,0.24954,0.00015,20.184]
[1779901696443,32.74,75050.25,50.2,0.24954,0.00015,20.184]
[1779901696479,32.74,75050.25,50.2,0.24954,0.00015,20.184]
[1779901696592,32.74,75050.25,50.2,0.24954,0.00015,20.184]
[1779901697181,32.74,75050.25,50.2,0.24954,0.00015,20.184]
[1779901697205,32.74,75037.79,50.2,0.24765,0.00015,20.09902]
[1779901702805,32.75,75036.36,50.2,0.24745,0.00015,20.09015]
[1779901702806,32.75,75036.36,50.2,0.24745,0.00015,20.09015]
[1779901703466,32.75,75036.23,50.2,0.24744,0.00015,20.08949]
[1779901703799,32.75,75036.23,50.2,0.24744,0.00015,20.08949]
[1779901704709,32.75,75037.59,50.2,0.24765,0.00015,20.09905]
[1779901704716,32.75,75037.59,50.2,0.24765,0.00015,20.09905]
[1779901705171,32.75,75037.59,50.2,0.24765,0.00015,20.09905]
[1779901707723,32.75,75050.62,50.2,0.24965,0.00015,20.18883]
[1779901712758,32.75,75044.33,50.2,0.24868,0.00015,20.14266]
[1779901717797,32.75,75048.07,50.2,0.24927,0.00015,20.169]
[1779901722832,32.76,75049.12,50.2,0.24944,0.00015,20.17688]
[1779901726029,32.76,75053.33,50.2,0.25009,0.00015,20.20584]
[1779901726047,32.76,75053.33,50.2,0.25009,0.00015,20.20584]
[1779901726131,32.76,75053.43,50.2,0.25011,0.00015,20.20663]
[1779901727049,32.76,75053.43,50.2,0.25011,0.00015,20.20663]
[1779901727125,32.76,75057.51,50.2,0.25074,0.00015,20.2347]
[1779901732455,32.76,75054.7,50.2,0.25032,0.00015,20.2159]
[1779901736066,32.76,75047.67,50.2,0.24926,0.00015,20.16856]
[1779901741462,32.76,75046.51,50.2,0.2491,0.00015,20.1615]
[1779901742196,32.77,75043.96,50.2,0.24872,0.00015,20.14443]
[1779901745785,32.77,75046.19,50.2,0.24907,0.00015,20.16001]
[1779901747842,32.77,75045.97,50.2,0.24904,0.00015,20.15884]
[1779901747867,32.77,75045.97,50.2,0.24904,0.00015,20.15884]
[1779901747897,32.77,75045.97,50.2,0.24904,0.00015,20.15884]
[1779901748350,32.77,75042.07,50.2,0.24846,0.00015,20.13255]
[1779901748361,32.77,75042.07,50.2,0.24846,0.00015,20.13255]
[1779901751656,32.77,75034.85,50.2,0.24737,0.00015,20.08361]
[1779901751745,32.77,75034.85,50.2,0.24737,0.00015,20.08361]
[1779901751749,32.77,75034.85,50.2,0.24737,0.00015,20.08361]
[1779901751990,32.77,75034.85,50.2,0.24737,0.00015,20.08361]
[1779901752514,32.77,75031.02,50.2,0.2468,0.00015,20.05787]
[1779901752872,32.77,75031.02,50.2,0.2468,0.00015,20.05787]
[1779901753087,32.77,75031.02,50.2,0.2468,0.00015,20.05787]
[1779901753155,32.77,75027.22,50.2,0.24623,0.00015,20.03196]
[1779901754048,32.77,75027.22,50.2,0.24623,0.00015,20.03196]
[1779901755420,32.77,75026.78,50.2,0.24618,0.00015,20.02935]
[1779901756091,32.77,75026.78,50.2,0.24618,0.00015,20.02935]
[1779901758271,32.78,75026.44,50.2,0.24613,0.00015,20.02721]
[1779901759056,32.78,75026.34,50.2,0.24612,0.00015,20.02673]
[1779901759065,32.78,75026.34,50.2,0.24612,0.00015,20.02673]
[1779901759179,32.78,75026.34,50.2,0.24612,0.00015,20.02673]
[1779901759180,32.78,75026.34,50.2,0.24612,0.00015,20.02673]
[1779901759680,32.78,75025.53,50.2,0.246,0.00015,20.02157]
[1779901759711,32.78,75025.53,50.2,0.246,0.00015,20.02157]
[1779901759738,32.78,75025.53,50.2,0.246,0.00015,20.02157]
[1779901759767,32.78,75025.53,50.2,0.246,0.00015,20.02157]
[1779901760161,32.78,75025.53,50.2,0.246,0.00015,20.02157]
[1779901760223,32.78,75025.53,50.2,0.246,0.00015,20.02157]
[1779901760302,32.78,75005.31,50.2,0.24296,0.00015,19.88215]
[1779901760388,32.78,75005.31,50.2,0.24296,0.00015,19.88215]
[1779901761313,32.78,74996.35,50.2,0.24162,0.00015,19.82052]
[1779901767160,32.79,74994.46,50.2,0.24138,0.00015,19.80938]
[1779901769843,32.79,74994.4,50.2,0.24139,0.00015,19.8096]
[1779901775216,32.79,74990.71,50.2,0.24085,0.00015,19.78199]
[1779901775521,32.79,74990.71,50.2,0.24085,0.00015,19.78199]
[1779901779563,32.8,74989.98,50.2,0.24077,0.00015,19.77824]
[1779901781073,32.8,74990.27,50.2,0.24082,0.00015,19.78059]
[1779901781726,32.8,74990.69,50.2,0.24089,0.00015,19.78383]
[1779901782140,32.8,74990.69,50.2,0.24089,0.00015,19.78383]
[1779901782198,32.8,74990.69,50.2,0.24089,0.00015,19.78383]
[1779901782268,32.8,74986.78,50.2,0.24031,0.00015,19.75688]
[1779901782400,32.8,74986.78,50.2,0.24031,0.00015,19.75688]
[1779901782635,32.8,74986.78,50.2,0.24031,0.00015,19.75688]
[1779901782643,32.8,74986.78,50.2,0.24031,0.00015,19.75688]
[1779901782740,32.8,74986.78,50.2,0.24031,0.00015,19.75688]
[1779901783000,32.8,74986.78,50.2,0.24031,0.00015,19.75688]
[1779901783275,32.8,74996.03,50.2,0.2417,0.00015,19.82133]
[1779901783687,32.8,74996.03,50.2,0.2417,0.00015,19.82133]
[1779901783733,32.8,74996.03,50.2,0.2417,0.00015,19.82133]
[1779901783763,32.8,74996.03,50.2,0.2417,0.00015,19.82133]
[1779901784198,32.8,74996.03,50.2,0.2417,0.00015,19.82133]
[1779901784282,32.8,74985.31,50.2,0.2401,0.00015,19.74718]
[1779901784566,32.8,74985.31,50.2,0.2401,0.00015,19.74718]
[1779901788583,32.81,74986.26,50.2,0.24028,0.00015,19.75529]
[1779901788880,32.81,74986.26,50.2,0.24028,0.00015,19.75529]
[1779901789061,32.81,74986.26,50.2,0.24028,0.00015,19.75529]
[1779901789973,32.81,74988.93,50.2,0.24069,0.00015,19.7742]
[1779901791772,32.81,74998.56,50.2,0.24214,0.00015,19.8416]
[1779901791785,32.81,74998.56,50.2,0.24214,0.00015,19.8416]
[1779901793055,32.81,74998.52,50.2,0.24214,0.00015,19.84157]
[1779901799118,32.82,75003.88,50.2,0.24297,0.00015,19.87977]
[1779901799401,32.82,75003.88,50.2,0.24298,0.00015,19.8802]
[1779901800157,32.82,75003.88,50.2,0.24298,0.00015,19.8802]
[1779901805866,32.82,74998.98,50.2,0.24227,0.00015,19.84754]
[1779901811473,32.83,74999.13,50.2,0.24233,0.00015,19.85029]
[1779901816510,32.83,75006.15,50.2,0.24341,0.00015,19.89995]
[1779901819423,32.83,75007.2,50.2,0.24358,0.00015,19.90756]
[1779901819585,32.83,75007.2,50.2,0.24358,0.00015,19.90756]
[1779901819745,32.83,75007.2,50.2,0.24358,0.00015,19.90756]
[1779901820176,32.83,75007.2,50.2,0.24358,0.00015,19.90756]
[1779901821802,32.83,75017.08,50.2,0.24507,0.00015,19.97595]
[1779901824184,32.83,75019.19,50.2,0.2454,0.00015,19.99065]
[1779901829511,32.83,75019.58,50.2,0.24547,0.00015,19.99382]
[1779901834639,32.84,75022.12,50.2,0.24583,0.00015,20.00771]
[1779901837646,32.84,75023.09,50.2,0.24598,0.00015,20.01448]
[1779901840139,32.84,75023.21,50.2,0.246,0.00015,20.01535]
[1779901840200,32.84,75023.21,50.2,0.246,0.00015,20.01535]
[1779901840217,32.84,75023.21,50.2,0.246,0.00015,20.01535]
[1779901840236,32.84,75023.21,50.2,0.246,0.00015,20.01535]
[1779901840376,32.84,75023.62,50.2,0.24606,0.00015,20.01828]
[1779901840701,32.84,75023.62,50.2,0.24606,0.00015,20.01828]
[1779901840885,32.84,75023.62,50.2,0.24606,0.00015,20.01828]
[1779901841591,32.84,75029.7,50.2,0.24699,0.00015,20.06008]
[1779901841927,32.84,75029.7,50.2,0.24699,0.00015,20.06008]
[1779901841954,32.84,75029.7,50.2,0.24699,0.00015,20.06008]
[1779901841960,32.84,75029.7,50.2,0.24699,0.00015,20.06008]
[1779901841994,32.84,75029.7,50.2,0.24699,0.00015,20.06008]
[1779901842316,32.84,75029.7,50.2,0.24699,0.00015,20.06008]
[1779901842379,32.84,75035.37,50.2,0.24785,0.00015,20.09892]
[1779901843008,32.84,75035.37,50.2,0.24785,0.00015,20.09892]
[1779901843069,32.84,75031.01,50.2,0.24718,0.00015,20.06911]
[1779901844744,32.84,75028.59,50.2,0.24682,0.00015,20.05255]
[1779901844962,32.84,75027.92,50.2,0.24672,0.00015,20.04796]
[1779901845519,32.84,75027.92,50.2,0.24672,0.00015,20.04796]
[1779901848213,32.84,75028.3,50.2,0.24678,0.00015,20.0508]
[1779901850918,32.84,75022.77,50.2,0.24595,0.00015,20.01327]
[1779901853599,32.84,75026.23,50.2,0.24649,0.00015,20.03744]
[1779901853946,32.84,75026.23,50.2,0.24649,0.00015,20.03744]
[1779901859281,32.84,75023.46,50.2,0.24608,0.00015,20.01916]
[1779901859518,32.84,75023.63,50.2,0.24612,0.00015,20.02062]
[1779901860168,32.84,75023.63,50.2,0.24612,0.00015,20.02062]
[1779901860684,32.84,75023.05,50.2,0.24603,0.00015,20.01665]
[1779901860710,32.84,75023.05,50.2,0.24603,0.00015,20.01665]
[1779901860778,32.84,75023.05,50.2,0.24603,0.00015,20.01665]
[1779901861031,32.84,75020.76,50.2,0.24569,0.00015,20.00109]
[1779901866116,32.85,75018.46,50.2,0.24535,0.00015,19.98556]
[1779901866155,32.85,75018.6,50.2,0.24537,0.00015,19.98659]
[1779901871771,32.85,75020.88,50.2,0.24573,0.00015,20.00294]
[1779901873051,32.85,75020.88,50.2,0.24573,0.00015,20.0031]
[1779901873152,32.85,75020.85,50.2,0.24573,0.00015,20.00304]
[1779901877693,32.85,75020.1,50.2,0.24562,0.00015,19.99807]
[1779901877694,32.85,75020.1,50.2,0.24562,0.00015,19.99807]
[1779901877940,32.85,75021.93,50.2,0.2459,0.00015,20.01067]
[1779901880208,32.85,75024.01,50.2,0.24622,0.00015,20.02507]
[1779901880271,32.85,75024.01,50.2,0.24622,0.00015,20.02507]
[1779901880310,32.85,75024.18,50.2,0.24624,0.00015,20.02636]
[1779901881083,32.85,75024.18,50.2,0.24624,0.00015,20.02636]
[1779901884121,32.85,75030.35,50.2,0.24718,0.00015,20.06868]
[1779901886190,32.85,75024.02,50.2,0.24622,0.00015,20.02532]
[1779901887957,32.85,75022.02,50.2,0.24592,0.00015,20.01168]
[1779901889242,32.85,75018.58,50.2,0.2454,0.00015,19.98808]
[1779901889861,32.85,75018.07,50.2,0.24533,0.00015,19.98471]
[1779901892453,32.85,75017.78,50.2,0.24526,0.00015,19.97888]
[1779901892910,32.85,75018.12,50.2,0.24531,0.00015,19.98121]
[1779901896233,32.85,75019.83,50.2,0.24557,0.00015,19.99313]
[1779901896244,32.85,75019.83,50.2,0.24557,0.00015,19.99313]
[1779901896303,32.85,75019.83,50.2,0.24557,0.00015,19.99313]
[1779901896458,32.85,75019.83,50.2,0.24557,0.00015,19.99313]
[1779901896367,32.85,75020.13,50.2,0.24562,0.00015,19.99529]
[1779901896534,32.85,75020.13,50.2,0.24562,0.00015,19.99529]
[1779901896550,32.85,75020.13,50.2,0.24562,0.00015,19.99529]
[1779901896556,32.85,75020.13,50.2,0.24562,0.00015,19.99529]
[1779901896716,32.85,75020.13,50.2,0.24562,0.00015,19.99529]
[1779901898953,32.85,75030.55,50.2,0.24719,0.00015,20.06676]
[1779901899443,32.85,75030.55,50.2,0.24719,0.00015,20.06676]
[1779901899880,32.85,75027.36,50.2,0.24671,0.00015,20.04501]
[1779901900264,32.85,75027.36,50.2,0.24671,0.00015,20.04501]
[1779901901540,32.85,75020.71,50.2,0.24571,0.00015,19.99962]
[1779901903590,32.86,75016.93,50.2,0.24515,0.00015,19.97397]
[1779901906669,32.86,75020.76,50.2,0.24574,0.00015,20.0008]
[1779901907182,32.86,75022.18,50.2,0.24596,0.00015,20.01069]
[1779901910146,32.86,75023.2,50.2,0.24612,0.00015,20.01817]
[1779901910270,32.86,75023.2,50.2,0.24612,0.00015,20.01817]
[1779901911471,32.86,75021.67,50.2,0.2459,0.00015,20.00791]
[1779901911524,32.86,75020.33,50.2,0.2457,0.00015,19.99895]
[1779901911639,32.86,75020.33,50.2,0.2457,0.00015,19.99895]
[1779901911733,32.86,75020.33,50.2,0.2457,0.00015,19.99895]
[1779901911797,32.86,75020.33,50.2,0.2457,0.00015,19.99895]
[1779901912110,32.86,75020.33,50.2,0.2457,0.00015,19.99895]
[1779901912344,32.86,75020.33,50.2,0.2457,0.00015,19.99895]
[1779901912366,32.86,75020.33,50.2,0.2457,0.00015,19.99895]
[1779901912478,32.86,74991.57,50.2,0.24139,0.00015,19.80103]
[1779901912899,32.86,74991.57,50.2,0.24139,0.00015,19.80103]
[1779901913342,32.86,74991.57,50.2,0.24139,0.00015,19.80103]
[1779901913355,32.86,74979.21,50.2,0.23955,0.00015,19.7155]
[1779901914300,32.86,74979.21,50.2,0.23955,0.00015,19.7155]
[1779901915113,32.86,74976.24,50.2,0.23911,0.00015,19.69505]
[1779901915424,32.86,74972.53,50.2,0.23857,0.00015,19.66938]
[1779901915630,32.86,74972.53,50.2,0.23857,0.00015,19.66938]
[1779901916360,32.86,74972.53,50.2,0.23857,0.00015,19.66938]
[1779901916408,32.86,74972.53,50.2,0.23857,0.00015,19.66938]
[1779901917255,32.86,74955.65,50.2,0.23607,0.00015,19.55169]
[1779901918075,32.86,74955.65,50.2,0.23607,0.00015,19.55169]
[1779901918709,32.87,74951.65,50.2,0.23549,0.00015,19.52424]
[1779901918965,32.87,74951.65,50.2,0.23549,0.00015,19.52424]
[1779901920094,32.87,74946.75,50.2,0.23477,0.00015,19.48987]
[1779901920283,32.87,74946.75,50.2,0.23477,0.00015,19.48987]
[1779901920455,32.87,74946.75,50.2,0.23477,0.00015,19.48987]
[1779901920485,32.87,74946.75,50.2,0.23477,0.00015,19.48987]
[1779901920488,32.87,74942.93,50.2,0.23422,0.00015,19.46379]
[1779901920988,32.87,74942.93,50.2,0.23422,0.00015,19.46379]
[1779901921215,32.87,74942.93,50.2,0.23422,0.00015,19.46379]
[1779901921236,32.87,74942.93,50.2,0.23422,0.00015,19.46379]
[1779901921347,32.87,74942.93,50.2,0.23422,0.00015,19.46379]
[1779901921477,32.87,74942.93,50.2,0.23422,0.00015,19.46379]
[1779901921488,32.87,74928.85,50.2,0.23216,0.00015,19.36484]
[1779901922316,32.87,74928.85,50.2,0.23216,0.00015,19.36484]
[1779901922478,32.87,74928.85,50.2,0.23216,0.00015,19.36484]
[1779901922368,32.87,74916.03,50.2,0.23029,0.00015,19.27425]
[1779901923437,32.87,74916.03,50.2,0.23029,0.00015,19.27425]
[1779901923434,32.87,74913.77,50.2,0.22997,0.00015,19.25881]
[1779901923746,32.87,74913.77,50.2,0.22997,0.00015,19.25881]
[1779901924452,32.87,74913.77,50.2,0.22997,0.00015,19.25881]
[1779901924309,32.87,74919.43,50.2,0.2308,0.00015,19.29886]
[1779901924527,32.87,74919.43,50.2,0.2308,0.00015,19.29886]
[1779901925643,32.87,74924.4,50.2,0.23153,0.00015,19.3344]
[1779901928630,32.87,74923.98,50.2,0.23149,0.00015,19.33243]
[1779901928738,32.87,74923.98,50.2,0.23149,0.00015,19.33243]
[1779901929374,32.88,74923.43,50.2,0.23142,0.00015,19.32904]
[1779901929724,32.88,74923.43,50.2,0.23142,0.00015,19.32904]
[1779901930546,32.88,74920.67,50.2,0.23102,0.00015,19.30954]
[1779901930574,32.88,74920.67,50.2,0.23102,0.00015,19.30954]
[1779901930628,32.88,74920.67,50.2,0.23102,0.00015,19.30954]
[1779901930728,32.88,74920.67,50.2,0.23102,0.00015,19.30954]
[1779901931121,32.88,74920.67,50.2,0.23102,0.00015,19.30954]
[1779901931259,32.88,74920.67,50.2,0.23102,0.00015,19.30954]
[1779901931442,32.88,74920.67,50.2,0.23102,0.00015,19.30954]
[1779901931446,32.88,74920.67,50.2,0.23102,0.00015,19.30954]
[1779901931358,32.88,74911.73,50.2,0.22972,0.00015,19.24647]
[1779901931724,32.88,74911.73,50.2,0.22972,0.00015,19.24647]
[1779901931989,32.88,74911.73,50.2,0.22972,0.00015,19.24647]
[1779901932319,32.88,74911.73,50.2,0.22972,0.00015,19.24647]
[1779901932365,32.88,74903.06,50.2,0.22846,0.00015,19.18519]
[1779901933672,32.88,74900.99,50.2,0.22817,0.00014,19.17088]
[1779901933870,32.88,74900.99,50.2,0.22817,0.00014,19.17088]
[1779901933916,32.88,74900.99,50.2,0.22817,0.00014,19.17088]
[1779901934077,32.88,74900.99,50.2,0.22817,0.00014,19.17088]
[1779901934254,32.88,74900.99,50.2,0.22817,0.00014,19.17088]
[1779901934423,32.88,74900.99,50.2,0.22817,0.00014,19.17088]
[1779901934508,32.88,74910.81,50.2,0.22961,0.00015,19.24104]
[1779901935594,32.88,74917.28,50.2,0.23056,0.00015,19.28725]
[1779901935868,32.88,74917.28,50.2,0.23056,0.00015,19.28725]
[1779901936453,32.88,74917.28,50.2,0.23056,0.00015,19.28725]
[1779901936866,32.88,74919.29,50.2,0.23085,0.00015,19.30146]
[1779901937190,32.88,74919.29,50.2,0.23085,0.00015,19.30146]
[1779901937579,32.88,74917.35,50.2,0.23058,0.00015,19.28843]
[1779901940708,32.89,74915.55,50.2,0.23035,0.00015,19.27678]
[1779901943702,32.89,74909.27,50.2,0.22946,0.00015,19.23354]
[1779901944611,32.89,74903.68,50.2,0.22865,0.00015,19.19433]
[1779901946713,32.89,74908.17,50.2,0.22933,0.00015,19.2271]
[1779901947433,32.89,74908.17,50.2,0.22933,0.00015,19.2271]
[1779901948469,32.9,74913.44,50.2,0.2301,0.00015,19.26486]
[1779901949987,32.9,74916.75,50.2,0.2306,0.00015,19.28904]
[1779901949990,32.9,74916.75,50.2,0.2306,0.00015,19.28904]
[1779901950091,32.9,74916.75,50.2,0.2306,0.00015,19.28904]
[1779901950133,32.9,74916.75,50.2,0.2306,0.00015,19.28904]
[1779901950304,32.9,74916.75,50.2,0.2306,0.00015,19.28904]
[1779901950492,32.9,74927.13,50.2,0.23212,0.00015,19.36231]
[1779901950545,32.9,74927.13,50.2,0.23212,0.00015,19.36231]
[1779901950568,32.9,74927.13,50.2,0.23212,0.00015,19.36231]
[1779901951499,32.9,74937.59,50.2,0.23363,0.00015,19.43271]
[1779901951734,32.9,74937.59,50.2,0.23363,0.00015,19.43271]
[1779901952713,32.9,74936.49,50.2,0.23348,0.00015,19.42518]
[1779901953037,32.9,74936.49,50.2,0.23348,0.00015,19.42518]
[1779901953272,32.9,74936.49,50.2,0.23348,0.00015,19.42518]
[1779901953513,32.9,74931.07,50.2,0.23269,0.00015,19.38726]
[1779901958958,32.91,74927.94,50.2,0.23226,0.00015,19.36672]
[1779901964714,32.91,74930.71,50.2,0.23271,0.00015,19.3884]
[1779901965454,32.91,74930.71,50.2,0.23271,0.00015,19.3884]
[1779901965477,32.91,74930.71,50.2,0.23271,0.00015,19.3884]
[1779901965507,32.91,74930.71,50.2,0.23271,0.00015,19.3884]
[1779901965520,32.91,74930.71,50.2,0.23271,0.00015,19.3884]
[1779901965539,32.92,74931.92,50.2,0.23291,0.00015,19.39759]
[1779901965660,32.92,74931.92,50.2,0.23291,0.00015,19.39759]
[1779901966049,32.92,74931.92,50.2,0.23291,0.00015,19.39759]
[1779901966057,32.92,74931.92,50.2,0.23291,0.00015,19.39759]
[1779901966536,32.92,74931.92,50.2,0.23291,0.00015,19.39759]
[1779901966566,32.92,74925.74,50.2,0.232,0.00015,19.35408]
[1779901966669,32.92,74925.74,50.2,0.232,0.00015,19.35408]
[1779901966706,32.92,74925.74,50.2,0.232,0.00015,19.35408]
[1779901969528,32.92,74910.31,50.2,0.22977,0.00015,19.24614]
[1779901972319,32.92,74901.1,50.2,0.22846,0.00014,19.18181]
[1779901976811,32.93,74900.88,50.2,0.22848,0.00014,19.18262]
[1779901976864,32.93,74900.88,50.2,0.22848,0.00014,19.18262]
[1779901977085,32.93,74900.88,50.2,0.22848,0.00014,19.18262]
[1779901977186,32.93,74900.88,50.2,0.22848,0.00014,19.18262]
[1779901977256,32.93,74900.88,50.2,0.22848,0.00014,19.18262]
[1779901977432,32.93,74900.88,50.2,0.22848,0.00014,19.18262]
[1779901977465,32.93,74900.88,50.2,0.22848,0.00014,19.18262]
[1779901977518,32.93,74900.88,50.2,0.22848,0.00014,19.18262]
[1779901977518,32.93,74900.7,50.2,0.22846,0.00014,19.18183]
[1779901977691,32.93,74900.7,50.2,0.22846,0.00014,19.18183]
[1779901978134,32.93,74900.7,50.2,0.22846,0.00014,19.18183]
[1779901978149,32.93,74900.7,50.2,0.22846,0.00014,19.18183]
[1779901978242,32.93,74900.7,50.2,0.22846,0.00014,19.18183]
[1779901978269,32.93,74900.7,50.2,0.22846,0.00014,19.18183]
[1779901978374,32.93,74900.7,50.2,0.22846,0.00014,19.18183]
[1779901978503,32.93,74884.0,50.2,0.22605,0.00014,19.06352]
[1779901978878,32.93,74884.0,50.2,0.22605,0.00014,19.06352]
[1779901979095,32.93,74884.0,50.2,0.22605,0.00014,19.06352]
[1779901979539,32.93,74884.0,50.2,0.22605,0.00014,19.06352]
[1779901979385,32.93,74873.25,50.2,0.22452,0.00014,18.98737]
[1779901979805,32.93,74873.25,50.2,0.22452,0.00014,18.98737]
[1779901980630,32.93,74874.32,50.2,0.22468,0.00014,18.99547]
[1779901981468,32.93,74874.32,50.2,0.22468,0.00014,18.99547]
[1779901981760,32.94,74877.38,50.2,0.22514,0.00014,19.01817]
[1779901981983,32.94,74877.38,50.2,0.22514,0.00014,19.01817]
[1779901981984,32.94,74877.38,50.2,0.22514,0.00014,19.01817]
[1779901982061,32.94,74877.38,50.2,0.22514,0.00014,19.01817]
[1779901982566,32.94,74877.38,50.2,0.22514,0.00014,19.01817]
[1779901982606,32.94,74877.82,50.2,0.2252,0.00014,19.02131]
[1779901982626,32.94,74877.82,50.2,0.2252,0.00014,19.02131]
[1779901982827,32.94,74877.82,50.2,0.2252,0.00014,19.02131]
[1779901983533,32.94,74892.59,50.2,0.22734,0.00014,19.12683]
[1779901984734,32.94,74901.97,50.2,0.22871,0.00014,19.19388]
[1779901987282,32.94,74902.07,50.2,0.22873,0.00014,19.19479]
[1779901988323,32.94,74902.88,50.2,0.22885,0.00014,19.20074]
[1779901988523,32.94,74902.88,50.2,0.22885,0.00014,19.20074]
[1779901988746,32.94,74901.15,50.2,0.2286,0.00014,19.18868]
[1779901989143,32.94,74901.15,50.2,0.2286,0.00014,19.18868]
[1779901989245,32.94,74891.55,50.2,0.22722,0.00014,19.12078]
[1779901990936,32.94,74883.22,50.2,0.22603,0.00014,19.06219]
[1779901992366,32.94,74881.48,50.2,0.22579,0.00014,19.05018]
[1779901994617,32.95,74880.62,50.2,0.22568,0.00014,19.0448]
[1779901997691,32.95,74880.43,50.2,0.22568,0.00014,19.04455]
[1779902001273,32.95,74876.25,50.2,0.2251,0.00014,19.01593]
[1779902002923,32.96,74876.59,50.2,0.22517,0.00014,19.01954]
[1779902008903,32.96,74878.61,50.2,0.22551,0.00014,19.03628]
[1779902013938,32.97,74873.58,50.2,0.2248,0.00014,18.99835]
[1779902018973,32.97,74875.07,50.2,0.22506,0.00014,19.01098]
[1779902020019,32.97,74875.07,50.2,0.22506,0.00014,19.01098]
[1779902020209,32.97,74875.07,50.2,0.22506,0.00014,19.01098]
[1779902021133,32.98,74872.04,50.2,0.22463,0.00014,18.98978]
[1779902021361,32.98,74872.04,50.2,0.22463,0.00014,18.98978]
[1779902025177,32.98,74870.31,50.2,0.22442,0.00014,18.97915]
[1779902025181,32.98,74870.31,50.2,0.22442,0.00014,18.97915]
[1779902029557,32.99,74868.23,50.2,0.22415,0.00014,18.96607]
[1779902030511,32.99,74868.45,50.2,0.2242,0.00014,18.96808]
[1779902036095,33.0,74867.5,50.2,0.22412,0.00014,18.96441]
[1779902039283,33.0,74867.68,50.2,0.22417,0.00014,18.96659]
[1779902039380,33.0,74867.54,50.2,0.22416,0.00014,18.96604]
[1779902041880,33.0,74867.54,50.2,0.22417,0.00014,18.96666]
[1779902042008,33.0,74867.54,50.2,0.22417,0.00014,18.96666]
[1779902042137,33.0,74867.85,50.2,0.22422,0.00014,18.96918]
[1779902043829,33.0,74868.5,50.2,0.22432,0.00014,18.97415]
[1779902043848,33.0,74868.5,50.2,0.22432,0.00014,18.97415]
[1779902044138,33.0,74868.5,50.2,0.22432,0.00014,18.97415]
[1779902044227,33.0,74868.5,50.2,0.22432,0.00014,18.97415]
[1779902044438,33.0,74868.5,50.2,0.22432,0.00014,18.97415]
[1779902044638,33.01,74858.77,50.2,0.22294,0.00014,18.90531]
[1779902045300,33.01,74858.77,50.2,0.22294,0.00014,18.90531]
[1779902045400,33.01,74849.62,50.2,0.22164,0.00014,18.83987]
[1779902047562,33.01,74849.36,50.2,0.22162,0.00014,18.83868]
[1779902049514,33.01,74847.04,50.2,0.22129,0.00014,18.82241]
[1779902049592,33.01,74847.04,50.2,0.22129,0.00014,18.82241]
[1779902049597,33.01,74847.04,50.2,0.22129,0.00014,18.82241]
[1779902049615,33.01,74847.58,50.2,0.22139,0.00014,18.82698]
[1779902049722,33.01,74847.58,50.2,0.22139,0.00014,18.82698]
[1779902050317,33.01,74847.58,50.2,0.22139,0.00014,18.82698]
[1779902050410,33.01,74847.58,50.2,0.22139,0.00014,18.82698]
[1779902050516,33.01,74853.09,50.2,0.22217,0.00014,18.86641]
[1779902050755,33.01,74853.09,50.2,0.22217,0.00014,18.86641]
[1779902051076,33.01,74853.09,50.2,0.22217,0.00014,18.86641]
[1779902051639,33.01,74853.09,50.2,0.22217,0.00014,18.86641]
[1779902051672,33.01,74853.09,50.2,0.22217,0.00014,18.86641]
[1779902051694,33.01,74853.91,50.2,0.22229,0.00014,18.87271]
[1779902051695,33.01,74853.91,50.2,0.22229,0.00014,18.87271]
[1779902052385,33.01,74853.91,50.2,0.22229,0.00014,18.87271]
[1779902052503,33.01,74853.91,50.2,0.22229,0.00014,18.87271]
[1779902052564,33.01,74853.91,50.2,0.22229,0.00014,18.87271]
[1779902056582,33.02,74859.94,50.2,0.22318,0.00014,18.91722]
[1779902058256,33.02,74858.68,50.2,0.22301,0.00014,18.90871]
[1779902058828,33.02,74856.16,50.2,0.22266,0.00014,18.89099]
[1779902065300,33.02,74847.96,50.2,0.22154,0.00014,18.83437]
[1779902068250,33.03,74847.17,50.2,0.22144,0.00014,18.82936]
[1779902071523,33.03,74843.24,50.2,0.2209,0.00014,18.80221]
[1779902071985,33.03,74840.1,50.2,0.22044,0.00014,18.77643]
[1779902072367,33.03,74840.1,50.2,0.22044,0.00014,18.77643]
[1779902073343,33.03,74839.63,50.2,0.22037,0.00014,18.77306]
[1779902073350,33.03,74839.63,50.2,0.22037,0.00014,18.77306]
[1779902074305,33.03,74839.04,50.2,0.2203,0.00014,18.76922]
[1779902074974,33.03,74839.47,50.2,0.22036,0.00014,18.77271]
[1779902077406,33.04,74840.31,50.2,0.2205,0.00014,18.77952]
[1779902080596,33.04,74841.16,50.2,0.22064,0.00014,18.78681]
[1779902084642,33.04,74843.11,50.2,0.22095,0.00014,18.80238]
[1779902088912,33.05,74847.8,50.2,0.22166,0.00014,18.83775]
[1779902089277,33.05,74847.8,50.2,0.22166,0.00014,18.83775]
[1779902089949,33.05,74850.7,50.2,0.22208,0.00014,18.85882]
[1779902095511,33.05,74852.12,50.2,0.22232,0.00014,18.87076]
[1779902100546,33.06,74850.34,50.2,0.22209,0.00014,18.85947]
[1779902100736,33.06,74850.34,50.2,0.22209,0.00014,18.85947]
[1779902103263,33.06,74850.59,50.2,0.22214,0.00014,18.86186]
[1779902103578,33.06,74850.59,50.2,0.22214,0.00014,18.86186]
[1779902105873,33.06,74840.68,50.2,0.22075,0.00014,18.79194]
[1779902106349,33.06,74840.68,50.2,0.22075,0.00014,18.79194]
[1779902111455,33.07,74837.54,50.2,0.22035,0.00014,18.77175]
[1779902111704,33.07,74837.54,50.2,0.22035,0.00014,18.77175]
[1779902111710,33.07,74837.54,50.2,0.22035,0.00014,18.77175]
[1779902112076,33.07,74834.44,50.2,0.21992,0.00014,18.74955]
[1779902112987,33.07,74832.57,50.2,0.21967,0.00014,18.73697]
[1779902113327,33.07,74832.57,50.2,0.21967,0.00014,18.73697]
[1779902115662,33.07,74837.45,50.2,0.22038,0.00014,18.77279]
[1779902117492,33.08,74829.67,50.2,0.21929,0.00014,18.71789]
[1779902117665,33.08,74828.47,50.2,0.21914,0.00014,18.70976]
[1779902122361,33.08,74826.96,50.2,0.21895,0.00014,18.70032]
[1779902122375,33.08,74826.96,50.2,0.21895,0.00014,18.70032]
[1779902122439,33.08,74826.96,50.2,0.21895,0.00014,18.70032]
[1779902122451,33.08,74826.96,50.2,0.21895,0.00014,18.70032]
[1779902122808,33.08,74819.81,50.2,0.21794,0.00014,18.64899]
[1779902123734,33.08,74819.81,50.2,0.21794,0.00014,18.64899]
[1779902125528,33.09,74824.28,50.2,0.2186,0.00014,18.68224]
[1779902126608,33.09,74824.85,50.2,0.21868,0.00014,18.6867]
[1779902128698,33.09,74822.47,50.2,0.21836,0.00014,18.67039]
[1779902130229,33.09,74822.16,50.2,0.21834,0.00014,18.66894]
[1779902130257,33.09,74822.16,50.2,0.21834,0.00014,18.66894]
[1779902130303,33.09,74822.16,50.2,0.21834,0.00014,18.66894]
[1779902130356,33.09,74822.16,50.2,0.21834,0.00014,18.66894]
[1779902130631,33.09,74822.16,50.2,0.21834,0.00014,18.66894]
[1779902130725,33.09,74822.16,50.2,0.21834,0.00014,18.66894]
[1779902130712,33.09,74822.16,50.2,0.21834,0.00014,18.66919]
[1779902130986,33.09,74822.16,50.2,0.21834,0.00014,18.66919]
[1779902131142,33.09,74822.16,50.2,0.21834,0.00014,18.66919]
[1779902131176,33.09,74822.16,50.2,0.21834,0.00014,18.66919]
[1779902131323,33.09,74822.16,50.2,0.21834,0.00014,18.66919]
[1779902131332,33.09,74822.16,50.2,0.21834,0.00014,18.66919]
[1779902131342,33.09,74822.16,50.2,0.21834,0.00014,18.66919]
[1779902131766,33.09,74813.5,50.2,0.2171,0.00014,18.60325]
[1779902132039,33.09,74813.5,50.2,0.2171,0.00014,18.60325]
[1779902132051,33.09,74813.5,50.2,0.2171,0.00014,18.60325]
[1779902132116,33.09,74813.5,50.2,0.2171,0.00014,18.60325]
[1779902132608,33.09,74813.5,50.2,0.2171,0.00014,18.60325]
[1779902132784,33.09,74788.82,50.2,0.21366,0.00014,18.42553]
[1779902132855,33.09,74788.82,50.2,0.21366,0.00014,18.42553]
[1779902133358,33.09,74788.82,50.2,0.21366,0.00014,18.42553]
[1779902133364,33.09,74788.82,50.2,0.21366,0.00014,18.42553]
[1779902133757,33.09,74788.82,50.2,0.21366,0.00014,18.42553]
[1779902133779,33.09,74788.3,50.2,0.2136,0.00014,18.42232]
[1779902134686,33.09,74788.3,50.2,0.2136,0.00014,18.42232]
[1779902134734,33.09,74788.3,50.2,0.2136,0.00014,18.42232]
[1779902134741,33.09,74788.3,50.2,0.2136,0.00014,18.42232]
[1779902134702,33.1,74792.64,50.2,0.21421,0.00014,18.45405]
[1779902134880,33.1,74792.64,50.2,0.21421,0.00014,18.45405]
[1779902134884,33.1,74792.64,50.2,0.21421,0.00014,18.45405]
[1779902135671,33.1,74792.64,50.2,0.21421,0.00014,18.45405]
[1779902135707,33.1,74802.91,50.2,0.21565,0.00014,18.52857]
[1779902136228,33.1,74802.91,50.2,0.21565,0.00014,18.52857]
[1779902136342,33.1,74802.91,50.2,0.21565,0.00014,18.52857]
[1779902136472,33.1,74802.91,50.2,0.21565,0.00014,18.52857]
[1779902136697,33.1,74816.93,50.2,0.21761,0.00014,18.62947]
[1779902137235,33.1,74816.93,50.2,0.21761,0.00014,18.62947]
[1779902137643,33.1,74831.99,50.2,0.21974,0.00014,18.73793]
[1779902140436,33.1,74837.78,50.2,0.22057,0.00014,18.77991]
[1779902140468,33.1,74837.78,50.2,0.22057,0.00014,18.77991]
[1779902140502,33.1,74837.78,50.2,0.22057,0.00014,18.77991]
[1779902140636,33.1,74837.78,50.2,0.22057,0.00014,18.77991]
[1779902140650,33.1,74839.2,50.2,0.22078,0.00014,18.79032]
[1779902141494,33.1,74839.2,50.2,0.22078,0.00014,18.79032]
[1779902141675,33.1,74839.2,50.2,0.22078,0.00014,18.79032]
[1779902141792,33.1,74841.4,50.2,0.2211,0.00014,18.80678]
[1779902141808,33.1,74841.4,50.2,0.2211,0.00014,18.80678]
[1779902141962,33.1,74841.4,50.2,0.2211,0.00014,18.80678]
[1779902143108,33.1,74848.99,50.2,0.22218,0.00014,18.86096]
[1779902143663,33.1,74857.84,50.2,0.22345,0.00014,18.9245]
[1779902146594,33.11,74848.96,50.2,0.2222,0.00014,18.86169]
[1779902148007,33.11,74850.07,50.2,0.22236,0.00014,18.86989]
[1779902149629,33.11,74850.08,50.2,0.22237,0.00014,18.87023]
[1779902154525,33.11,74840.83,50.2,0.22109,0.00014,18.80609]
[1779902154687,33.11,74840.83,50.2,0.22109,0.00014,18.80609]
[1779902155370,33.11,74841.36,50.2,0.22118,0.00014,18.81022]
[1779902155401,33.11,74841.36,50.2,0.22118,0.00014,18.81022]
[1779902155455,33.11,74841.36,50.2,0.22118,0.00014,18.81022]
[1779902155542,33.11,74841.36,50.2,0.22118,0.00014,18.81022]
[1779902155684,33.11,74841.36,50.2,0.22118,0.00014,18.81022]
[1779902155706,33.11,74841.36,50.2,0.22118,0.00014,18.81022]
[1779902155755,33.11,74841.11,50.2,0.22114,0.00014,18.80843]
[1779902155956,33.11,74841.11,50.2,0.22114,0.00014,18.80843]
[1779902156138,33.11,74841.11,50.2,0.22114,0.00014,18.80843]
[1779902156168,33.11,74841.11,50.2,0.22114,0.00014,18.80843]
[1779902156803,33.11,74841.11,50.2,0.22114,0.00014,18.80843]
[1779902156775,33.12,74823.99,50.2,0.21874,0.00014,18.68662]
[1779902156914,33.12,74823.99,50.2,0.21874,0.00014,18.68662]
[1779902156934,33.12,74823.99,50.2,0.21874,0.00014,18.68662]
[1779902157040,33.12,74823.99,50.2,0.21874,0.00014,18.68662]
[1779902157304,33.12,74809.77,50.2,0.21674,0.00014,18.58451]
[1779902157884,33.12,74809.77,50.2,0.21674,0.00014,18.58451]
[1779902158090,33.12,74809.77,50.2,0.21674,0.00014,18.58451]
[1779902158178,33.12,74809.77,50.2,0.21674,0.00014,18.58451]
[1779902158249,33.12,74809.77,50.2,0.21674,0.00014,18.58451]
[1779902159851,33.12,74799.57,50.2,0.21533,0.00014,18.51181]
[1779902160515,33.12,74799.57,50.2,0.21533,0.00014,18.51181]
[1779902161567,33.12,74797.01,50.2,0.21498,0.00014,18.49377]
[1779902161726,33.12,74797.01,50.2,0.21498,0.00014,18.49377]
[1779902161731,33.12,74797.01,50.2,0.21498,0.00014,18.49377]
[1779902161895,33.12,74798.29,50.2,0.21518,0.00014,18.50385]
[1779902161919,33.12,74798.29,50.2,0.21518,0.00014,18.50385]
[1779902162264,33.12,74798.29,50.2,0.21518,0.00014,18.50385]
[1779902162846,33.12,74806.45,50.2,0.21632,0.00014,18.56296]
[1779902162848,33.12,74806.45,50.2,0.21632,0.00014,18.56296]
[1779902163749,33.12,74806.45,50.2,0.21632,0.00014,18.56296]
[1779902163753,33.12,74806.45,50.2,0.21632,0.00014,18.56296]
[1779902168454,33.13,74807.9,50.2,0.21655,0.00014,18.57463]
[1779902168600,33.13,74807.9,50.2,0.21655,0.00014,18.57463]
[1779902168699,33.13,74807.9,50.2,0.21655,0.00014,18.57463]
[1779902168706,33.13,74807.71,50.2,0.21653,0.00014,18.57359]
[1779902169092,33.13,74807.71,50.2,0.21653,0.00014,18.57359]
[1779902169105,33.13,74807.71,50.2,0.21653,0.00014,18.57359]
[1779902169680,33.13,74807.71,50.2,0.21653,0.00014,18.57359]
[1779902169768,33.13,74818.27,50.2,0.21803,0.00014,18.65026]
[1779902169861,33.13,74818.27,50.2,0.21803,0.00014,18.65026]
[1779902170428,33.13,74818.27,50.2,0.21803,0.00014,18.65026]
[1779902170814,33.13,74829.4,50.2,0.2196,0.00014,18.73043]
[1779902171602,33.13,74829.4,50.2,0.2196,0.00014,18.73043]
[1779902171609,33.13,74829.4,50.2,0.2196,0.00014,18.73043]
[1779902171677,33.13,74829.4,50.2,0.2196,0.00014,18.73043]
[1779902171736,33.13,74829.4,50.2,0.2196,0.00014,18.73043]
[1779902171712,33.13,74829.21,50.2,0.21958,0.00014,18.72907]
[1779902172228,33.13,74829.21,50.2,0.21958,0.00014,18.72907]
[1779902173740,33.13,74832.12,50.2,0.21999,0.00014,18.7503]
[1779902174116,33.13,74834.38,50.2,0.22032,0.00014,18.76693]
[1779902174235,33.13,74834.38,50.2,0.22032,0.00014,18.76693]
[1779902174508,33.13,74834.38,50.2,0.22032,0.00014,18.76693]
[1779902174608,33.13,74827.94,50.2,0.21942,0.00014,18.72087]
[1779902175597,33.13,74827.94,50.2,0.21942,0.00014,18.72087]
[1779902175608,33.13,74817.39,50.2,0.21793,0.00014,18.64541]
[1779902176090,33.13,74817.39,50.2,0.21793,0.00014,18.64541]
[1779902176418,33.13,74817.39,50.2,0.21793,0.00014,18.64541]
[1779902176473,33.13,74817.39,50.2,0.21793,0.00014,18.64541]
[1779902176987,33.13,74818.73,50.2,0.21813,0.00014,18.65525]
[1779902177332,33.13,74818.73,50.2,0.21813,0.00014,18.65525]
[1779902177368,33.13,74818.73,50.2,0.21813,0.00014,18.65525]
[1779902177417,33.13,74818.73,50.2,0.21813,0.00014,18.65525]
[1779902177727,33.13,74823.5,50.2,0.2188,0.00014,18.68981]
[1779902178958,33.14,74830.48,50.2,0.21979,0.00014,18.7401]
[1779902179000,33.14,74830.48,50.2,0.21979,0.00014,18.7401]
[1779902179143,33.14,74836.18,50.2,0.2206,0.00014,18.7811]
[1779902180075,33.14,74836.18,50.2,0.2206,0.00014,18.7811]
[1779902180505,33.14,74836.18,50.2,0.2206,0.00014,18.7811]
[1779902181667,33.14,74836.05,50.2,0.22059,0.00014,18.78052]
[1779902181705,33.14,74836.05,50.2,0.22059,0.00014,18.78052]
[1779902185726,33.14,74837.49,50.2,0.22083,0.00014,18.79219]
[1779902186864,33.14,74836.1,50.2,0.22065,0.00014,18.78331]
[1779902187542,33.14,74836.1,50.2,0.22065,0.00014,18.78331]
[1779902188195,33.14,74836.25,50.2,0.22067,0.00014,18.78439]
[1779902188301,33.14,74836.25,50.2,0.22067,0.00014,18.78439]
[1779902188888,33.15,74832.59,50.2,0.22017,0.00014,18.75897]
[1779902188901,33.15,74832.59,50.2,0.22017,0.00014,18.75897]
[1779902189213,33.15,74828.61,50.2,0.21961,0.00014,18.73052]
[1779902190458,33.15,74828.61,50.2,0.21961,0.00014,18.73052]
[1779902190840,33.15,74828.87,50.2,0.21966,0.00014,18.73302]
[1779902191373,33.15,74828.87,50.2,0.21966,0.00014,18.73302]
[1779902192040,33.15,74827.67,50.2,0.21946,0.00014,18.72041]
[1779902192120,33.15,74827.67,50.2,0.21946,0.00014,18.72041]
[1779902192275,33.15,74827.67,50.2,0.21946,0.00014,18.72041]
[1779902192331,33.15,74827.67,50.2,0.21946,0.00014,18.72041]
[1779902192614,33.15,74823.93,50.2,0.21894,0.00014,18.69402]
[1779902193058,33.15,74823.93,50.2,0.21894,0.00014,18.69402]
[1779902193060,33.15,74823.93,50.2,0.21894,0.00014,18.69402]
[1779902193426,33.15,74823.93,50.2,0.21894,0.00014,18.69402]
[1779902193541,33.15,74823.93,50.2,0.21894,0.00014,18.69402]
[1779902194273,33.15,74820.67,50.2,0.21848,0.00014,18.67085]
[1779902194434,33.15,74820.67,50.2,0.21848,0.00014,18.67085]
[1779902194437,33.15,74820.67,50.2,0.21848,0.00014,18.67085]
[1779902194465,33.15,74820.67,50.2,0.21848,0.00014,18.67085]
[1779902194620,33.15,74820.67,50.2,0.21848,0.00014,18.67085]
[1779902194814,33.15,74822.05,50.2,0.21869,0.00014,18.68126]
[1779902194899,33.15,74822.05,50.2,0.21869,0.00014,18.68126]
[1779902195006,33.15,74822.05,50.2,0.21869,0.00014,18.68126]
[1779902195168,33.15,74822.05,50.2,0.21869,0.00014,18.68126]
[1779902195257,33.15,74828.41,50.2,0.21958,0.00014,18.72679]
[1779902196017,33.15,74828.41,50.2,0.21958,0.00014,18.72679]
[1779902196228,33.15,74828.41,50.2,0.21958,0.00014,18.72679]
[1779902196689,33.15,74828.41,50.2,0.21958,0.00014,18.72679]
[1779902196719,33.15,74828.41,50.2,0.21958,0.00014,18.72679]
[1779902196790,33.15,74834.54,50.2,0.22046,0.00014,18.77116]
[1779902197189,33.15,74834.54,50.2,0.22046,0.00014,18.77116]
[1779902197199,33.15,74834.54,50.2,0.22046,0.00014,18.77116]
[1779902197647,33.15,74834.54,50.2,0.22046,0.00014,18.77116]
[1779902198191,33.15,74833.89,50.2,0.22037,0.00014,18.76652]
[1779902198425,33.15,74833.89,50.2,0.22037,0.00014,18.76652]
[1779902201171,33.16,74846.02,50.2,0.2221,0.00014,18.85395]
[1779902201216,33.16,74846.02,50.2,0.2221,0.00014,18.85395]
[1779902201627,33.16,74846.02,50.2,0.2221,0.00014,18.85395]
[1779902202089,33.16,74850.42,50.2,0.22274,0.00014,18.88576]
[1779902206375,33.16,74852.43,50.2,0.22304,0.00014,18.90068]
[1779902208283,33.16,74852.79,50.2,0.2231,0.00014,18.90365]
[1779902213395,33.16,74851.3,50.2,0.22291,0.00014,18.89408]
[1779902218644,33.17,74853.31,50.2,0.22321,0.00014,18.90935]
[1779902218708,33.17,74853.31,50.2,0.22321,0.00014,18.90935]
[1779902218781,33.17,74853.31,50.2,0.22321,0.00014,18.90935]
[1779902219016,33.17,74851.85,50.2,0.22301,0.00014,18.89936]
[1779902219215,33.17,74851.85,50.2,0.22301,0.00014,18.89936]
[1779902219744,33.17,74851.85,50.2,0.22301,0.00014,18.89936]
[1779902223912,33.17,74839.16,50.2,0.22124,0.00014,18.81022]
[1779902223926,33.17,74839.16,50.2,0.22124,0.00014,18.81022]
[1779902229709,33.17,74844.27,50.2,0.22199,0.00014,18.84814]
[1779902232769,33.18,74843.74,50.2,0.22193,0.00014,18.84517]
[1779902233212,33.18,74841.15,50.2,0.22158,0.00014,18.82734]
[1779902233372,33.18,74841.15,50.2,0.22158,0.00014,18.82734]
[1779902233391,33.18,74841.15,50.2,0.22158,0.00014,18.82734]
[1779902233544,33.18,74841.15,50.2,0.22158,0.00014,18.82734]
[1779902233584,33.18,74841.15,50.2,0.22158,0.00014,18.82734]
[1779902233861,33.18,74836.28,50.2,0.2209,0.00014,18.79286]
[1779902234166,33.18,74836.28,50.2,0.2209,0.00014,18.79286]
[1779902234577,33.18,74836.28,50.2,0.2209,0.00014,18.79286]
[1779902234678,33.18,74829.21,50.2,0.2199,0.00014,18.7424]
[1779902235862,33.18,74829.21,50.2,0.2199,0.00014,18.7424]
[1779902237803,33.18,74826.59,50.2,0.21954,0.00014,18.724]
[1779902243246,33.18,74828.2,50.2,0.21978,0.00014,18.73651]
[1779902243354,33.18,74828.2,50.2,0.21978,0.00014,18.73651]
[1779902243413,33.18,74828.2,50.2,0.21978,0.00014,18.73651]
[1779902243418,33.18,74828.2,50.2,0.21978,0.00014,18.73651]
[1779902243720,33.18,74834.19,50.2,0.22063,0.00014,18.77943]
[1779902244325,33.18,74834.19,50.2,0.22063,0.00014,18.77943]
[1779902245326,33.18,74840.06,50.2,0.22147,0.00014,18.82164]
[1779902245330,33.18,74840.06,50.2,0.22147,0.00014,18.82164]
[1779902246331,33.19,74845.56,50.2,0.22225,0.00014,18.86112]
[1779902247345,33.19,74844.71,50.2,0.22214,0.00014,18.85539]
[1779902249070,33.19,74845.26,50.2,0.22223,0.00014,18.85987]
[1779902250118,33.19,74847.81,50.2,0.2226,0.00014,18.87859]
[1779902250746,33.19,74847.81,50.2,0.2226,0.00014,18.87859]
[1779902251365,33.19,74848.16,50.2,0.22266,0.00014,18.88134]
[1779902252697,33.19,74848.97,50.2,0.22274,0.00014,18.88308]
[1779902252725,33.19,74848.97,50.2,0.22274,0.00014,18.88308]
[1779902258707,33.2,74857.0,50.2,0.22392,0.00014,18.94166]
[1779902258980,33.2,74857.0,50.2,0.22392,0.00014,18.94166]
[1779902258995,33.2,74857.0,50.2,0.22392,0.00014,18.94166]
[1779902260354,33.2,74859.26,50.2,0.22424,0.00014,18.95787]
[1779902266767,33.2,74860.18,50.2,0.2244,0.00014,18.96556]
[1779902271796,33.2,74861.47,50.2,0.22459,0.00014,18.97532]
[1779902272078,33.2,74860.81,50.2,0.22451,0.00014,18.97094]
[1779902272095,33.2,74860.81,50.2,0.22451,0.00014,18.97094]
[1779902272179,33.2,74860.81,50.2,0.22451,0.00014,18.97094]
[1779902272820,33.2,74860.81,50.2,0.22451,0.00014,18.97094]
[1779902272900,33.2,74860.81,50.2,0.22451,0.00014,18.97094]
[1779902273149,33.2,74858.02,50.2,0.22411,0.00014,18.95132]
[1779902273210,33.2,74858.02,50.2,0.22411,0.00014,18.95132]
[1779902273849,33.2,74858.02,50.2,0.22411,0.00014,18.95132]
[1779902273931,33.2,74858.02,50.2,0.22411,0.00014,18.95132]
[1779902273923,33.2,74861.3,50.2,0.22458,0.00014,18.97486]
[1779902274824,33.2,74861.76,50.2,0.22465,0.00014,18.97825]
[1779902277689,33.2,74862.9,50.2,0.22482,0.00014,18.98659]
[1779902277695,33.2,74862.9,50.2,0.22482,0.00014,18.98659]
[1779902279582,33.21,74856.39,50.2,0.2239,0.00014,18.94074]
[1779902284899,33.21,74854.35,50.2,0.22363,0.00014,18.92739]
[1779902289757,33.21,74856.36,50.2,0.22393,0.00014,18.94238]
[1779902289887,33.21,74856.36,50.2,0.22393,0.00014,18.94238]
[1779902290798,33.21,74857.18,50.2,0.22405,0.00014,18.94836]
[1779902293735,33.21,74858.33,50.2,0.22423,0.00014,18.95697]
[1779902298465,33.21,74857.18,50.2,0.22408,0.00014,18.94943]
[1779902302255,33.22,74855.04,50.2,0.22379,0.00014,18.93494]
[1779902302292,33.22,74855.04,50.2,0.22379,0.00014,18.93494]
[1779902302395,33.22,74855.04,50.2,0.22379,0.00014,18.93494]
[1779902304033,33.22,74842.82,50.2,0.22207,0.00014,18.84879]
[1779902308471,33.22,74841.91,50.2,0.22195,0.00014,18.84315]
[1779902309773,33.22,74841.91,50.2,0.22196,0.00014,18.84343]
[1779902309964,33.22,74841.91,50.2,0.22196,0.00014,18.84343]
[1779902310880,33.22,74841.95,50.2,0.22198,0.00014,18.84426]
[1779902312829,33.22,74845.78,50.2,0.22249,0.00014,18.8677]
[1779902313033,33.23,74846.41,50.2,0.22259,0.00014,18.87265]
[1779902314171,33.23,74850.14,50.2,0.22312,0.00014,18.89912]
[1779902318321,33.23,74852.32,50.2,0.22344,0.00014,18.91529]
[1779902324183,33.23,74851.08,50.2,0.22329,0.00014,18.90772]
[1779902329218,33.23,74851.66,50.2,0.22339,0.00014,18.9127]
[1779902330811,33.23,74851.66,50.2,0.22339,0.00014,18.9127]
[1779902335197,33.24,74855.21,50.2,0.22392,0.00014,18.93879]
[1779902336416,33.24,74860.38,50.2,0.22465,0.00014,18.97539]
[1779902336608,33.24,74860.38,50.2,0.22465,0.00014,18.97539]
[1779902336619,33.24,74861.91,50.2,0.22487,0.00014,18.98632]
[1779902337469,33.24,74861.91,50.2,0.22487,0.00014,18.98632]
[1779902337660,33.24,74861.91,50.2,0.22487,0.00014,18.98632]
[1779902337663,33.24,74861.91,50.2,0.22487,0.00014,18.98632]
[1779902337767,33.24,74861.91,50.2,0.22487,0.00014,18.98632]
[1779902337892,33.24,74861.87,50.2,0.22487,0.00014,18.98625]
[1779902342719,33.24,74857.21,50.2,0.22422,0.00014,18.95373]
[1779902345523,33.24,74855.96,50.2,0.22405,0.00014,18.94527]
[1779902345628,33.24,74855.96,50.2,0.22405,0.00014,18.94527]
[1779902348486,33.24,74861.71,50.2,0.22487,0.00014,18.9863]
[1779902348795,33.24,74861.71,50.2,0.22487,0.00014,18.9863]
[1779902349887,33.24,74861.83,50.2,0.22489,0.00014,18.98731]
[1779902355402,33.24,74859.95,50.2,0.22464,0.00014,18.97451]
[1779902358993,33.24,74859.67,50.2,0.2246,0.00014,18.97272]
[1779902359049,33.24,74859.33,50.2,0.22456,0.00014,18.9705]
[1779902359297,33.24,74859.33,50.2,0.22456,0.00014,18.9705]
[1779902359691,33.24,74859.33,50.2,0.22456,0.00014,18.9705]
[1779902359694,33.24,74859.33,50.2,0.22456,0.00014,18.9705]
[1779902360033,33.24,74859.33,50.2,0.22456,0.00014,18.9705]
[1779902359795,33.24,74850.69,50.2,0.22333,0.00014,18.90932]
[1779902360230,33.24,74850.69,50.2,0.22333,0.00014,18.90932]
[1779902360968,33.24,74841.98,50.2,0.2221,0.00014,18.84791]
[1779902362532,33.24,74844.2,50.2,0.22242,0.00014,18.86367]
[1779902362537,33.24,74844.2,50.2,0.22242,0.00014,18.86367]
[1779902362553,33.24,74844.2,50.2,0.22242,0.00014,18.86367]
[1779902362565,33.24,74844.2,50.2,0.22242,0.00014,18.86367]
[1779902362735,33.24,74844.2,50.2,0.22242,0.00014,18.86367]
[1779902362783,33.24,74844.2,50.2,0.22242,0.00014,18.86367]
[1779902363277,33.25,74843.19,50.2,0.22228,0.00014,18.85694]
[1779902363526,33.25,74843.19,50.2,0.22228,0.00014,18.85694]
[1779902364043,33.25,74843.19,50.2,0.22228,0.00014,18.85694]
[1779902364942,33.25,74850.78,50.2,0.22336,0.00014,18.91079]
[1779902365277,33.25,74850.57,50.2,0.22334,0.00014,18.90962]
[1779902365546,33.25,74850.57,50.2,0.22334,0.00014,18.90962]
[1779902366024,33.25,74850.57,50.2,0.22334,0.00014,18.90962]
[1779902366040,33.25,74850.57,50.2,0.22334,0.00014,18.90962]
[1779902366062,33.25,74848.47,50.2,0.22304,0.00014,18.89473]
[1779902366118,33.25,74848.47,50.2,0.22304,0.00014,18.89473]
[1779902367139,33.25,74847.93,50.2,0.22297,0.00014,18.89108]
[1779902368906,33.25,74834.46,50.2,0.22107,0.00014,18.79606]
[1779902371778,33.25,74832.57,50.2,0.22079,0.00014,18.77919]
[1779902377180,33.26,74836.33,50.2,0.22135,0.00014,18.80734]
[1779902380948,33.26,74843.33,50.2,0.22235,0.00014,18.8578]
[1779902386623,33.26,74847.81,50.2,0.22301,0.00014,18.89086]
[1779902387240,33.26,74847.81,50.2,0.22301,0.00014,18.89086]
[1779902392665,33.26,74846.83,50.2,0.22289,0.00014,18.88484]
[1779902393124,33.26,74846.83,50.2,0.22289,0.00014,18.88484]
[1779902395243,33.26,74841.11,50.2,0.22209,0.00014,18.84461]
[1779902397244,33.27,74841.03,50.2,0.22209,0.00014,18.84446]
[1779902399372,33.27,74844.38,50.2,0.22257,0.00014,18.86865]
[1779902404749,33.27,74846.16,50.2,0.22284,0.00014,18.88226]
[1779902407383,33.27,74843.49,50.2,0.22247,0.00014,18.86366]
[1779902411800,33.27,74855.33,50.2,0.22417,0.00014,18.94821]
[1779902415612,33.27,74856.39,50.2,0.22432,0.00014,18.95595]
[1779902420864,33.27,74857.05,50.2,0.22442,0.00014,18.96104]
[1779902423137,33.28,74856.48,50.2,0.22435,0.00014,18.9572]
[1779902428076,33.28,74856.83,50.2,0.2244,0.00014,18.95987]
[1779902429544,33.28,74854.37,50.2,0.22405,0.00014,18.9426]
[1779902430241,33.28,74853.21,50.2,0.22389,0.00014,18.93446]
[1779902436980,33.28,74851.7,50.2,0.22366,0.00014,18.92059]
[1779902437463,33.28,74851.7,50.2,0.22366,0.00014,18.92059]
[1779902443022,33.28,74856.94,50.2,0.22442,0.00014,18.95814]
[1779902446490,33.28,74857.7,50.2,0.22453,0.00014,18.96372]
[1779902449169,33.28,74860.93,50.2,0.22499,0.00014,18.9867]
[1779902454172,33.28,74860.88,50.2,0.22499,0.00014,18.98655]
[1779902457223,33.28,74855.32,50.2,0.2242,0.00014,18.94746]
[1779902462452,33.28,74857.21,50.2,0.22448,0.00014,18.96112]
[1779902467882,33.28,74859.99,50.2,0.22488,0.00014,18.981]
[1779902469780,33.28,74859.92,50.2,0.22487,0.00014,18.98059]
[1779902469829,33.28,74859.92,50.2,0.22487,0.00014,18.98059]
[1779902469940,33.28,74859.92,50.2,0.22487,0.00014,18.98059]
[1779902470005,33.28,74860.28,50.2,0.22492,0.00014,18.98317]
[1779902470167,33.28,74860.28,50.2,0.22492,0.00014,18.98317]
[1779902470990,33.28,74860.28,50.2,0.22492,0.00014,18.98317]
[1779902471042,33.28,74860.28,50.2,0.22492,0.00014,18.98317]
[1779902471143,33.29,74862.57,50.2,0.22525,0.00014,18.99965]
[1779902471194,33.29,74862.57,50.2,0.22525,0.00014,18.99965]
[1779902471405,33.29,74862.57,50.2,0.22525,0.00014,18.99965]
[1779902471441,33.29,74862.57,50.2,0.22525,0.00014,18.99965]
[1779902471458,33.29,74862.57,50.2,0.22525,0.00014,18.99965]
[1779902471625,33.29,74862.57,50.2,0.22525,0.00014,18.99965]
[1779902471699,33.29,74862.57,50.2,0.22525,0.00014,18.99965]
[1779902471742,33.29,74862.57,50.2,0.22525,0.00014,18.99965]
[1779902471926,33.29,74864.05,50.2,0.22546,0.00014,19.01009]
[1779902472632,33.29,74864.05,50.2,0.22546,0.00014,19.01009]
[1779902472965,33.29,74864.05,50.2,0.22546,0.00014,19.01009]
[1779902472994,33.29,74864.05,50.2,0.22546,0.00014,19.01009]
[1779902473006,33.29,74864.05,50.2,0.22546,0.00014,19.01009]
[1779902473052,33.29,74872.66,50.2,0.2267,0.00014,19.07091]
[1779902473171,33.29,74872.66,50.2,0.2267,0.00014,19.07091]
[1779902474875,33.29,74879.05,50.2,0.22762,0.00014,19.11608]
[1779902476489,33.29,74883.97,50.2,0.22832,0.00014,19.15075]
[1779902476533,33.29,74883.97,50.2,0.22832,0.00014,19.15075]
[1779902477353,33.29,74884.04,50.2,0.22834,0.00014,19.15135]
[1779902477541,33.29,74884.04,50.2,0.22834,0.00014,19.15135]
[1779902478232,33.29,74890.79,50.2,0.22931,0.00014,19.19878]
[1779902478479,33.29,74890.79,50.2,0.22931,0.00014,19.19878]
[1779902478704,33.29,74890.79,50.2,0.22931,0.00014,19.19878]
[1779902482201,33.29,74900.09,50.2,0.23065,0.00014,19.26397]
[1779902484720,33.29,74901.29,50.2,0.23082,0.00014,19.27234]
[1779902484788,33.29,74901.29,50.2,0.23082,0.00014,19.27234]
[1779902484862,33.29,74901.29,50.2,0.23082,0.00014,19.27234]
[1779902484880,33.29,74901.29,50.2,0.23082,0.00014,19.27234]
[1779902484936,33.29,74901.29,50.2,0.23082,0.00014,19.27234]
[1779902485094,33.29,74901.29,50.2,0.23082,0.00014,19.27234]
[1779902485114,33.29,74902.94,50.2,0.23106,0.00014,19.28384]
[1779902485253,33.29,74902.94,50.2,0.23106,0.00014,19.28384]
[1779902485289,33.29,74902.94,50.2,0.23106,0.00014,19.28384]
[1779902486000,33.29,74902.94,50.2,0.23106,0.00014,19.28384]
[1779902486082,33.29,74902.94,50.2,0.23106,0.00014,19.28384]
[1779902486131,33.29,74902.94,50.2,0.23106,0.00014,19.28384]
[1779902486285,33.29,74910.45,50.2,0.23215,0.00014,19.33627]
[1779902486291,33.29,74910.45,50.2,0.23215,0.00014,19.33627]
[1779902486352,33.29,74910.45,50.2,0.23215,0.00014,19.33627]
[1779902486554,33.29,74910.45,50.2,0.23215,0.00014,19.33627]
[1779902486791,33.29,74910.45,50.2,0.23215,0.00014,19.33627]
[1779902486819,33.29,74910.45,50.2,0.23215,0.00014,19.33627]
[1779902486852,33.29,74910.45,50.2,0.23215,0.00014,19.33627]
[1779902486867,33.29,74910.45,50.2,0.23215,0.00014,19.33627]
[1779902486968,33.29,74920.08,50.2,0.23354,0.00015,19.40328]
[1779902487367,33.29,74920.08,50.2,0.23354,0.00015,19.40328]
[1779902492459,33.29,74924.46,50.2,0.23414,0.00015,19.42945]
[1779902492618,33.29,74924.46,50.2,0.23414,0.00015,19.42945]
[1779902492637,33.29,74924.46,50.2,0.23414,0.00015,19.42945]
[1779902493437,33.29,74924.16,50.2,0.2341,0.00015,19.42731]
[1779902493871,33.29,74913.42,50.2,0.23254,0.00014,19.35258]
[1779902494948,33.29,74904.0,50.2,0.23117,0.00014,19.28681]
[1779902499420,33.29,74905.7,50.2,0.23142,0.00014,19.29868]
[1779902499974,33.29,74905.7,50.2,0.23142,0.00014,19.29868]
[1779902500190,33.29,74905.7,50.2,0.23142,0.00014,19.29868]
[1779902500011,33.29,74908.96,50.2,0.23189,0.00014,19.3214]
[1779902505725,33.29,74913.09,50.2,0.23249,0.00014,19.35044]
[1779902505882,33.29,74913.09,50.2,0.23249,0.00014,19.35044]
[1779902506173,33.29,74913.09,50.2,0.23249,0.00014,19.35044]
[1779902506828,33.29,74913.88,50.2,0.23261,0.00014,19.35599]
[1779902506870,33.29,74913.88,50.2,0.23261,0.00014,19.35599]
[1779902508322,33.29,74925.22,50.2,0.23426,0.00015,19.435]
[1779902512746,33.29,74926.06,50.2,0.23438,0.00015,19.44097]
[1779902512764,33.29,74926.06,50.2,0.23438,0.00015,19.44097]
[1779902517291,33.29,74929.78,50.2,0.23493,0.00015,19.467]
[1779902517908,33.29,74929.78,50.2,0.23493,0.00015,19.467]
[1779902518078,33.29,74929.78,50.2,0.23493,0.00015,19.467]
[1779902520768,33.29,74936.32,50.2,0.23589,0.00015,19.51232]
[1779902520768,33.29,74936.32,50.2,0.23589,0.00015,19.51232]
[1779902522651,33.29,74938.22,50.2,0.23616,0.00015,19.52542]
[1779902526023,33.29,74938.74,50.2,0.23624,0.00015,19.52892]
[1779902526026,33.29,74938.74,50.2,0.23624,0.00015,19.52892]
[1779902526041,33.29,74938.74,50.2,0.23624,0.00015,19.52892]
[1779902526187,33.29,74938.74,50.2,0.23624,0.00015,19.52892]
[1779902526217,33.29,74938.74,50.2,0.23624,0.00015,19.52892]
[1779902526186,33.29,74940.65,50.2,0.23651,0.00015,19.54204]
[1779902526368,33.29,74940.65,50.2,0.23651,0.00015,19.54204]
[1779902526636,33.29,74940.65,50.2,0.23651,0.00015,19.54204]
[1779902526674,33.29,74940.65,50.2,0.23651,0.00015,19.54204]
[1779902527025,33.29,74940.65,50.2,0.23651,0.00015,19.54204]
[1779902527177,33.29,74940.65,50.2,0.23651,0.00015,19.54204]
[1779902527188,33.29,74948.22,50.2,0.23762,0.00015,19.59434]
[1779902527676,33.29,74948.22,50.2,0.23762,0.00015,19.59434]
[1779902528071,33.29,74957.1,50.2,0.23893,0.00015,19.65546]
[1779902529707,33.29,74959.41,50.2,0.23927,0.00015,19.67133]
[1779902530116,33.29,74959.41,50.2,0.23927,0.00015,19.67133]
[1779902531234,33.29,74961.55,50.2,0.23958,0.00015,19.68603]
[1779902532650,33.29,74958.22,50.2,0.23909,0.00015,19.66325]
[1779902537716,33.29,74962.22,50.2,0.23969,0.00015,19.69091]
[1779902541382,33.29,74959.16,50.2,0.23924,0.00015,19.67003]
[1779902541408,33.29,74959.16,50.2,0.23924,0.00015,19.67003]
[1779902541538,33.29,74959.16,50.2,0.23924,0.00015,19.67003]
[1779902541762,33.29,74959.16,50.2,0.23924,0.00015,19.67003]
[1779902541809,33.29,74959.16,50.2,0.23924,0.00015,19.67003]
[1779902543447,33.29,74951.71,50.2,0.23815,0.00015,19.61887]
[1779902543554,33.29,74951.71,50.2,0.23815,0.00015,19.61887]
[1779902544166,33.29,74947.27,50.2,0.23749,0.00015,19.58829]
[1779902547289,33.29,74940.91,50.2,0.23656,0.00015,19.54442]
[1779902547789,33.29,74939.78,50.2,0.2364,0.00015,19.53662]
[1779902553047,33.29,74939.66,50.2,0.23635,0.00015,19.53166]
[1779902558174,33.29,74943.9,50.2,0.23696,0.00015,19.56069]
[1779902558296,33.29,74940.74,50.2,0.2365,0.00015,19.53876]
[1779902558538,33.29,74940.74,50.2,0.2365,0.00015,19.53876]
[1779902560061,33.29,74941.1,50.2,0.23655,0.00015,19.54125]
[1779902561818,33.29,74938.71,50.2,0.2362,0.00015,19.52464]
[1779902566922,33.29,74938.56,50.2,0.23617,0.00015,19.52342]
[1779902571957,33.29,74939.34,50.2,0.23628,0.00015,19.52864]
[1779902576992,33.29,74940.53,50.2,0.23645,0.00015,19.53662]
[1779902582036,33.29,74938.67,50.2,0.23617,0.00015,19.52351]
[1779902585980,33.29,74940.12,50.2,0.23638,0.00015,19.53339]
[1779902586081,33.29,74940.12,50.2,0.23638,0.00015,19.53339]
[1779902587231,33.29,74939.7,50.2,0.23632,0.00015,19.53042]
[1779902587784,33.29,74940.9,50.2,0.23649,0.00015,19.53866]
[1779902588539,33.29,74940.76,50.2,0.23647,0.00015,19.53763]
[1779902593694,33.28,74941.1,50.2,0.23652,0.00015,19.53967]
[1779902599263,33.28,74945.91,50.2,0.23721,0.00015,19.57237]
[1779902602198,33.28,74944.05,50.2,0.23693,0.00015,19.55917]
[1779902608136,33.28,74936.45,50.2,0.23581,0.00015,19.50617]
[1779902613254,33.28,74939.12,50.2,0.23616,0.00015,19.52031]
[1779902614345,33.28,74940.64,50.2,0.23638,0.00015,19.53075]
[1779902615327,33.28,74940.33,50.2,0.23633,0.00015,19.52852]
[1779902616197,33.28,74940.33,50.2,0.23633,0.00015,19.52852]
[1779902616256,33.28,74940.33,50.2,0.23633,0.00015,19.52852]
[1779902616284,33.28,74944.17,50.2,0.23689,0.00015,19.55497]
[1779902616546,33.28,74944.17,50.2,0.23689,0.00015,19.55497]
[1779902617322,33.28,74944.17,50.2,0.23689,0.00015,19.55497]
[1779902617291,33.28,74942.66,50.2,0.23667,0.00015,19.54443]
[1779902622326,33.28,74939.95,50.2,0.23626,0.00015,19.52527]
[1779902623704,33.28,74939.95,50.2,0.23626,0.00015,19.52527]
[1779902623810,33.28,74939.95,50.2,0.23626,0.00015,19.52527]
[1779902623989,33.28,74939.95,50.2,0.23626,0.00015,19.52527]
[1779902624627,33.28,74939.93,50.2,0.23626,0.00015,19.52505]
[1779902624858,33.28,74939.93,50.2,0.23626,0.00015,19.52505]
[1779902624993,33.28,74939.93,50.2,0.23626,0.00015,19.52505]
[1779902628118,33.28,74924.48,50.2,0.234,0.00015,19.41793]
[1779902629675,33.28,74923.38,50.2,0.23385,0.00015,19.4104]
[1779902629688,33.28,74923.38,50.2,0.23385,0.00015,19.4104]
[1779902629693,33.28,74923.38,50.2,0.23385,0.00015,19.4104]
[1779902630899,33.28,74919.91,50.2,0.23334,0.00015,19.38634]
[1779902630914,33.28,74919.91,50.2,0.23334,0.00015,19.38634]
[1779902630935,33.28,74919.91,50.2,0.23334,0.00015,19.38634]
[1779902631318,33.28,74917.33,50.2,0.23297,0.00015,19.36847]
[1779902632162,33.28,74917.33,50.2,0.23297,0.00015,19.36847]
[1779902632253,33.28,74917.33,50.2,0.23297,0.00015,19.36847]
[1779902632316,33.28,74917.33,50.2,0.23297,0.00015,19.36847]
[1779902632250,33.28,74915.6,50.2,0.23272,0.00015,19.35643]
[1779902634413,33.28,74906.94,50.2,0.23146,0.00014,19.2959]
[1779902636883,33.28,74907.48,50.2,0.23154,0.00014,19.29962]
[1779902637134,33.28,74907.48,50.2,0.23154,0.00014,19.29962]
[1779902638512,33.28,74904.56,50.2,0.23111,0.00014,19.27913]
[1779902638854,33.28,74904.56,50.2,0.23111,0.00014,19.27913]
[1779902639599,33.28,74899.07,50.2,0.23032,0.00014,19.24074]
[1779902640635,33.28,74898.22,50.2,0.2302,0.00014,19.2348]
[1779902643087,33.28,74897.7,50.2,0.23013,0.00014,19.23122]
[1779902644029,33.28,74900.28,50.2,0.2305,0.00014,19.2493]
[1779902644133,33.28,74900.28,50.2,0.2305,0.00014,19.2493]
[1779902645670,33.28,74908.73,50.2,0.23172,0.00014,19.30831]
[1779902647057,33.28,74909.88,50.2,0.23188,0.00014,19.31629]
[1779902647202,33.28,74909.88,50.2,0.23188,0.00014,19.31629]
[1779902647446,33.28,74910.25,50.2,0.23194,0.00014,19.31881]
[1779902647485,33.28,74910.25,50.2,0.23194,0.00014,19.31881]
[1779902648263,33.28,74910.25,50.2,0.23194,0.00014,19.31881]
[1779902648320,33.28,74911.14,50.2,0.23206,0.00014,19.32495]
[1779902652718,33.28,74916.7,50.2,0.23288,0.00015,19.3639]
[1779902652722,33.28,74916.7,50.2,0.23288,0.00015,19.3639]
[1779902653544,33.28,74916.5,50.2,0.23285,0.00015,19.36254]
[1779902655783,33.28,74916.2,50.2,0.2328,0.00015,19.36052]
[1779902656352,33.28,74916.2,50.2,0.2328,0.00015,19.36052]
[1779902657126,33.28,74912.66,50.2,0.23229,0.00014,19.33593]
[1779902662454,33.28,74907.03,50.2,0.23148,0.00014,19.29656]
[1779902667655,33.28,74911.84,50.2,0.23217,0.00014,19.32995]
[1779902668536,33.28,74911.84,50.2,0.23217,0.00014,19.32995]
[1779902668662,33.28,74912.11,50.2,0.23221,0.00014,19.33178]
[1779902673697,33.28,74914.91,50.2,0.23259,0.00015,19.34756]
[1779902679193,33.28,74915.11,50.2,0.23262,0.00015,19.34914]
[1779902686252,33.28,74915.21,50.2,0.23264,0.00015,19.35006]
[1779902686765,33.28,74915.21,50.2,0.23264,0.00015,19.35024]
[1779902691823,33.28,74915.81,50.2,0.23274,0.00015,19.35463]
[1779902694784,33.28,74915.61,50.2,0.23271,0.00015,19.35333]
[1779902699879,33.28,74917.56,50.2,0.233,0.00015,19.36749]
[1779902700803,33.28,74917.56,50.2,0.233,0.00015,19.36749]
[1779902700852,33.28,74917.56,50.2,0.233,0.00015,19.36749]
[1779902700961,33.28,74917.56,50.2,0.233,0.00015,19.36749]
[1779902700964,33.28,74917.56,50.2,0.233,0.00015,19.36749]
[1779902701308,33.28,74917.56,50.2,0.233,0.00015,19.36749]
[1779902701376,33.28,74916.58,50.2,0.23286,0.00015,19.36079]
[1779902701810,33.28,74916.58,50.2,0.23286,0.00015,19.36079]
[1779902703559,33.28,74913.44,50.2,0.23241,0.00014,19.33884]
[1779902703912,33.28,74915.73,50.2,0.23274,0.00015,19.35471]
[1779902704592,33.28,74915.73,50.2,0.23274,0.00015,19.35471]
[1779902705195,33.28,74915.73,50.2,0.23274,0.00015,19.35471]
[1779902708726,33.28,74918.36,50.2,0.23312,0.00015,19.37305]
[1779902708746,33.28,74918.36,50.2,0.23312,0.00015,19.37305]
[1779902708903,33.28,74918.36,50.2,0.23312,0.00015,19.37305]
[1779902709130,33.28,74918.36,50.2,0.23312,0.00015,19.37305]
[1779902709259,33.28,74918.36,50.2,0.23312,0.00015,19.37305]
[1779902709314,33.28,74914.37,50.2,0.23254,0.00014,19.34532]
[1779902710730,33.28,74909.9,50.2,0.23189,0.00014,19.31417]
[1779902710746,33.28,74909.9,50.2,0.23189,0.00014,19.31417]
[1779902713093,33.28,74903.11,50.2,0.23091,0.00014,19.26669]
[1779902715221,33.28,74903.39,50.2,0.23095,0.00014,19.26864]
[1779902719401,33.28,74903.27,50.2,0.23093,0.00014,19.26776]
[1779902719916,33.28,74904.13,50.2,0.23106,0.00014,19.27376]
[1779902720559,33.28,74905.35,50.2,0.23123,0.00014,19.28226]
[1779902721424,33.28,74905.35,50.2,0.23123,0.00014,19.28226]
[1779902722294,33.28,74908.56,50.2,0.2317,0.00014,19.30459]
[1779902723097,33.28,74907.39,50.2,0.23153,0.00014,19.29639]
[1779902726026,33.28,74907.53,50.2,0.23154,0.00014,19.29729]
[1779902728630,33.28,74906.79,50.2,0.23143,0.00014,19.29201]
[1779902728669,33.28,74906.79,50.2,0.23143,0.00014,19.29201]
[1779902730721,33.28,74914.02,50.2,0.23248,0.00014,19.34232]
[1779902731100,33.28,74913.23,50.2,0.23233,0.00014,19.33273]
[1779902733769,33.28,74913.07,50.2,0.23231,0.00014,19.33149]
[1779902734225,33.28,74913.07,50.2,0.23231,0.00014,19.33149]
[1779902734276,33.28,74913.57,50.2,0.23238,0.00014,19.33491]
[1779902735337,33.28,74913.57,50.2,0.23238,0.00014,19.33491]
[1779902735981,33.28,74917.81,50.2,0.23299,0.00015,19.36453]
[1779902738309,33.28,74918.22,50.2,0.23305,0.00015,19.36742]
[1779902740685,33.28,74918.59,50.2,0.23311,0.00015,19.37008]
[1779902741867,33.28,74918.98,50.2,0.23317,0.00015,19.37282]
[1779902742431,33.28,74918.98,50.2,0.23317,0.00015,19.37282]
[1779902749581,33.28,74920.47,50.2,0.23339,0.00015,19.3834]
[1779902751552,33.28,74920.43,50.2,0.23338,0.00015,19.38316]
[1779902754357,33.28,74915.36,50.2,0.23265,0.00015,19.34792]
[1779902754547,33.28,74915.43,50.2,0.23266,0.00015,19.34847]
[1779902754557,33.28,74915.43,50.2,0.23266,0.00015,19.34847]
[1779902755576,33.28,74920.56,50.2,0.23341,0.00015,19.38422]
[1779902757421,33.28,74922.0,50.2,0.23362,0.00015,19.3943]
[1779902760501,33.28,74920.57,50.2,0.23341,0.00015,19.38443]
[1779902760840,33.28,74920.57,50.2,0.23341,0.00015,19.38443]
[1779902763547,33.28,74920.48,50.2,0.2334,0.00015,19.38391]
[1779902766521,33.28,74919.85,50.2,0.23331,0.00015,19.3796]
[1779902767353,33.28,74912.05,50.2,0.23218,0.00014,19.32521]
[1779902772388,33.28,74906.98,50.2,0.23144,0.00014,19.28985]
[1779902777423,33.28,74907.22,50.2,0.23148,0.00014,19.2915]
[1779902777546,33.28,74907.22,50.2,0.23148,0.00014,19.2915]
[1779902778430,33.28,74907.52,50.2,0.23152,0.00014,19.29358]
[1779902783049,33.28,74907.52,50.2,0.23152,0.00014,19.29353]
[1779902785260,33.28,74898.86,50.2,0.23027,0.00014,19.23299]
[1779902785296,33.28,74898.86,50.2,0.23027,0.00014,19.23299]
[1779902785465,33.28,74898.86,50.2,0.23027,0.00014,19.23299]
[1779902785812,33.28,74897.67,50.2,0.2301,0.00014,19.22471]
[1779902788124,33.28,74894.2,50.2,0.2296,0.00014,19.20053]
[1779902790154,33.28,74893.79,50.2,0.22954,0.00014,19.19774]
[1779902790174,33.28,74893.79,50.2,0.22954,0.00014,19.19774]
[1779902790290,33.28,74893.79,50.2,0.22954,0.00014,19.19774]
[1779902790370,33.28,74890.48,50.2,0.22907,0.00014,19.17463]
[1779902790799,33.28,74890.48,50.2,0.22907,0.00014,19.17463]
[1779902790806,33.28,74890.48,50.2,0.22907,0.00014,19.17463]
[1779902790861,33.28,74890.48,50.2,0.22907,0.00014,19.17463]
[1779902791027,33.28,74890.48,50.2,0.22907,0.00014,19.17463]
[1779902791221,33.28,74890.48,50.2,0.22907,0.00014,19.17463]
[1779902791416,33.28,74890.48,50.2,0.22907,0.00014,19.17463]
[1779902792527,33.28,74881.92,50.2,0.22781,0.00014,19.11052]
[1779902794968,33.28,74878.61,50.2,0.22733,0.00014,19.08737]
[1779902796967,33.28,74878.84,50.2,0.22737,0.00014,19.08913]
[1779902799199,33.28,74880.17,50.2,0.22756,0.00014,19.09862]
[1779902799447,33.28,74880.32,50.2,0.22758,0.00014,19.09967]
[1779902801249,33.28,74876.72,50.2,0.22707,0.00014,19.07435]
[1779902801319,33.28,74874.55,50.2,0.22676,0.00014,19.05905]
[1779902802318,33.28,74874.55,50.2,0.22676,0.00014,19.05905]
[1779902802345,33.28,74874.55,50.2,0.22676,0.00014,19.05905]
[1779902802366,33.28,74874.55,50.2,0.22676,0.00014,19.05905]
[1779902802380,33.28,74874.55,50.2,0.22676,0.00014,19.05905]
[1779902802446,33.28,74876.62,50.2,0.22705,0.00014,19.07357]
[1779902803468,33.28,74876.62,50.2,0.22705,0.00014,19.07357]
[1779902803721,33.28,74877.74,50.2,0.22721,0.00014,19.08145]
[1779902809652,33.28,74885.69,50.2,0.22836,0.00014,19.13779]
[1779902812784,33.28,74882.14,50.2,0.22786,0.00014,19.11295]
[1779902812930,33.28,74882.14,50.2,0.22786,0.00014,19.11295]
[1779902813009,33.28,74882.35,50.2,0.22789,0.00014,19.11449]
[1779902815056,33.28,74875.26,50.2,0.22687,0.00014,19.06458]
[1779902817187,33.28,74866.85,50.2,0.22567,0.00014,19.00537]
[1779902817511,33.28,74866.85,50.2,0.22567,0.00014,19.00537]
[1779902818215,33.29,74866.08,50.2,0.22556,0.00014,19.00006]
[1779902818435,33.29,74866.08,50.2,0.22556,0.00014,19.00006]
[1779902818532,33.29,74866.05,50.2,0.22556,0.00014,18.99992]
[1779902818551,33.29,74866.05,50.2,0.22556,0.00014,18.99992]
[1779902818841,33.29,74866.05,50.2,0.22556,0.00014,18.99992]
[1779902819277,33.29,74858.31,50.2,0.22446,0.00014,18.94528]
[1779902820346,33.29,74858.31,50.2,0.22446,0.00014,18.94528]
[1779902820378,33.29,74858.31,50.2,0.22446,0.00014,18.94528]
[1779902821165,33.29,74854.27,50.2,0.22389,0.00014,18.91697]
[1779902821170,33.29,74854.27,50.2,0.22389,0.00014,18.91697]
[1779902822101,33.29,74850.66,50.2,0.22338,0.00014,18.89142]
[1779902822115,33.29,74850.66,50.2,0.22338,0.00014,18.89142]
[1779902822171,33.29,74850.66,50.2,0.22338,0.00014,18.89142]
[1779902822183,33.29,74850.66,50.2,0.22338,0.00014,18.89142]
[1779902822242,33.29,74850.66,50.2,0.22338,0.00014,18.89142]
[1779902822296,33.29,74850.66,50.2,0.22338,0.00014,18.89142]
[1779902822375,33.29,74843.78,50.2,0.2224,0.00014,18.84285]
[1779902822945,33.29,74843.78,50.2,0.2224,0.00014,18.84285]
[1779902823247,33.29,74843.78,50.2,0.2224,0.00014,18.84285]
[1779902823343,33.29,74829.19,50.2,0.22034,0.00014,18.73917]
[1779902823896,33.29,74829.19,50.2,0.22034,0.00014,18.73917]
[1779902824074,33.29,74829.19,50.2,0.22034,0.00014,18.73917]
[1779902824420,33.29,74829.19,50.2,0.22034,0.00014,18.73917]
[1779902824503,33.29,74829.19,50.2,0.22034,0.00014,18.73917]
[1779902824769,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902824807,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902824881,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902824937,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902825054,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902825170,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902825254,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902825348,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902825378,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902825432,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902825472,33.29,74824.34,50.2,0.21966,0.00014,18.70482]
[1779902825507,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902825952,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902826223,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902826226,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902826360,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902826372,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902826400,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902826493,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902826510,33.29,74810.69,50.2,0.21775,0.00014,18.60753]
[1779902826483,33.29,74798.72,50.2,0.21609,0.00014,18.52208]
[1779902826641,33.29,74798.72,50.2,0.21609,0.00014,18.52208]
[1779902826713,33.29,74798.72,50.2,0.21609,0.00014,18.52208]
[1779902827143,33.29,74798.72,50.2,0.21609,0.00014,18.52208]
[1779902827444,33.29,74798.72,50.2,0.21609,0.00014,18.52208]
[1779902827491,33.29,74798.72,50.2,0.21609,0.00014,18.52208]
[1779902827521,33.29,74794.84,50.2,0.21555,0.00014,18.49449]
[1779902827616,33.29,74794.84,50.2,0.21555,0.00014,18.49449]
[1779902827927,33.29,74794.84,50.2,0.21555,0.00014,18.49449]
[1779902827969,33.29,74794.84,50.2,0.21555,0.00014,18.49449]
[1779902828512,33.29,74794.84,50.2,0.21555,0.00014,18.49449]
[1779902828518,33.29,74794.37,50.2,0.21549,0.00014,18.4912]
[1779902829231,33.29,74794.37,50.2,0.21549,0.00014,18.4912]
[1779902829287,33.29,74794.37,50.2,0.21549,0.00014,18.4912]
[1779902830661,33.29,74791.16,50.2,0.21504,0.00014,18.4683]
[1779902830753,33.29,74791.16,50.2,0.21504,0.00014,18.4683]
[1779902831402,33.29,74796.83,50.2,0.21583,0.00014,18.50905]
[1779902836811,33.29,74796.35,50.2,0.21578,0.00014,18.50627]
[1779902838518,33.29,74795.85,50.2,0.21571,0.00014,18.50283]
[1779902839041,33.29,74797.25,50.2,0.21591,0.00014,18.51316]
[1779902842517,33.29,74799.77,50.2,0.21627,0.00014,18.53174]
[1779902844266,33.3,74803.54,50.2,0.21681,0.00014,18.5592]
[1779902844805,33.3,74805.01,50.2,0.21702,0.00014,18.56993]
[1779902845377,33.3,74805.01,50.2,0.21702,0.00014,18.56993]
[1779902846848,33.3,74807.59,50.2,0.21739,0.00014,18.58877]
[1779902847280,33.3,74807.59,50.2,0.21739,0.00014,18.58877]
[1779902849125,33.3,74811.06,50.2,0.21788,0.00014,18.61391]
[1779902849162,33.3,74811.06,50.2,0.21788,0.00014,18.61391]
[1779902849414,33.3,74811.06,50.2,0.21788,0.00014,18.61391]
[1779902849709,33.3,74814.48,50.2,0.21837,0.00014,18.63862]
[1779902849721,33.3,74814.48,50.2,0.21837,0.00014,18.63862]
[1779902850082,33.3,74814.48,50.2,0.21837,0.00014,18.63862]
[1779902850211,33.3,74814.48,50.2,0.21837,0.00014,18.63862]
[1779902850245,33.3,74822.44,50.2,0.21948,0.00014,18.69537]
[1779902852777,33.3,74822.9,50.2,0.21953,0.00014,18.69527]
[1779902854480,33.3,74822.25,50.2,0.21944,0.00014,18.69064]
[1779902854486,33.3,74822.25,50.2,0.21944,0.00014,18.69064]
[1779902854519,33.3,74822.25,50.2,0.21944,0.00014,18.69064]
[1779902854525,33.3,74822.25,50.2,0.21944,0.00014,18.69064]
[1779902855491,33.3,74827.73,50.2,0.22022,0.00014,18.73039]
[1779902859245,33.31,74831.58,50.2,0.22078,0.00014,18.75865]
[1779902861651,33.31,74832.24,50.2,0.22089,0.00014,18.7639]
[1779902865174,33.31,74832.53,50.2,0.22095,0.00014,18.76681]
[1779902865888,33.31,74832.11,50.2,0.22089,0.00014,18.76411]
[1779902866058,33.31,74826.81,50.2,0.22015,0.00014,18.72673]
[1779902868307,33.31,74818.89,50.2,0.21904,0.00014,18.67055]
[1779902868322,33.31,74819.42,50.2,0.21912,0.00014,18.67459]
[1779902868747,33.31,74819.42,50.2,0.21912,0.00014,18.67459]
[1779902868798,33.31,74819.42,50.2,0.21912,0.00014,18.67459]
[1779902868891,33.31,74819.42,50.2,0.21912,0.00014,18.67459]
[1779902872071,33.31,74812.81,50.2,0.21821,0.00014,18.62804]
[1779902872276,33.31,74812.81,50.2,0.21821,0.00014,18.62804]
[1779902877977,33.32,74815.54,50.2,0.21861,0.00014,18.64853]
[1779902879937,33.32,74819.94,50.2,0.21923,0.00014,18.68015]
[1779902880187,33.32,74819.94,50.2,0.21923,0.00014,18.68015]
[1779902880291,33.32,74819.94,50.2,0.21923,0.00014,18.68015]
[1779902880310,33.32,74819.94,50.2,0.21923,0.00014,18.68015]
[1779902880422,33.32,74819.94,50.2,0.21923,0.00014,18.68015]
[1779902880559,33.32,74804.36,50.2,0.21706,0.00014,18.56935]
[1779902880696,33.32,74804.36,50.2,0.21706,0.00014,18.56935]
[1779902880859,33.32,74804.36,50.2,0.21706,0.00014,18.56935]
[1779902880947,33.32,74804.36,50.2,0.21706,0.00014,18.56935]
[1779902881010,33.32,74804.36,50.2,0.21706,0.00014,18.56935]
[1779902881058,33.32,74804.36,50.2,0.21706,0.00014,18.56935]
[1779902881119,33.32,74804.36,50.2,0.21706,0.00014,18.56935]
[1779902881417,33.32,74804.36,50.2,0.21706,0.00014,18.56935]
[1779902881438,33.32,74790.44,50.2,0.21512,0.00014,18.46974]
[1779902881758,33.32,74790.44,50.2,0.21512,0.00014,18.46974]
[1779902882258,33.32,74790.44,50.2,0.21512,0.00014,18.46974]
[1779902883385,33.32,74797.11,50.2,0.21606,0.00014,18.51772]
[1779902883694,33.32,74798.72,50.2,0.21629,0.00014,18.52954]
[1779902884210,33.32,74798.72,50.2,0.21629,0.00014,18.52954]
[1779902885263,33.32,74799.26,50.2,0.21637,0.00014,18.53368]
[1779902885517,33.32,74799.26,50.2,0.21637,0.00014,18.53368]
[1779902886213,33.32,74799.78,50.2,0.21645,0.00014,18.53795]
[1779902886595,33.32,74799.78,50.2,0.21645,0.00014,18.53795]
[1779902886629,33.32,74799.78,50.2,0.21645,0.00014,18.53795]
[1779902886678,33.32,74800.42,50.2,0.21654,0.00014,18.54253]
[1779902886690,33.32,74800.42,50.2,0.21654,0.00014,18.54253]
[1779902888078,33.32,74804.75,50.2,0.21715,0.00014,18.57374]
[1779902888113,33.32,74804.75,50.2,0.21715,0.00014,18.57374]
[1779902888172,33.32,74804.75,50.2,0.21715,0.00014,18.57374]
[1779902888291,33.32,74804.75,50.2,0.21715,0.00014,18.57374]
[1779902889315,33.32,74812.69,50.2,0.21827,0.00014,18.6308]
[1779902891945,33.32,74822.27,50.2,0.21961,0.00014,18.69924]
[1779902892389,33.32,74822.27,50.2,0.21961,0.00014,18.69924]
[1779902892422,33.33,74824.62,50.2,0.21994,0.00014,18.71604]
[1779902892884,33.33,74824.62,50.2,0.21994,0.00014,18.71604]
[1779902892894,33.33,74824.62,50.2,0.21994,0.00014,18.71604]
[1779902892923,33.33,74824.62,50.2,0.21994,0.00014,18.71604]
[1779902893020,33.33,74824.62,50.2,0.21994,0.00014,18.71604]
[1779902893266,33.33,74828.74,50.2,0.22053,0.00014,18.74548]
[1779902894170,33.33,74828.74,50.2,0.22053,0.00014,18.74548]
[1779902894187,33.33,74828.74,50.2,0.22053,0.00014,18.74548]
[1779902894190,33.33,74828.74,50.2,0.22053,0.00014,18.74548]
[1779902894303,33.33,74828.74,50.2,0.22053,0.00014,18.74548]
[1779902894998,33.33,74832.77,50.2,0.2211,0.00014,18.77426]
[1779902896262,33.33,74832.66,50.2,0.22108,0.00014,18.7736]
[1779902896294,33.33,74832.66,50.2,0.22108,0.00014,18.7736]
[1779902899928,33.33,74832.34,50.2,0.22105,0.00014,18.77187]
[1779902900112,33.33,74832.34,50.2,0.22105,0.00014,18.77187]
[1779902905583,33.33,74835.65,50.2,0.22153,0.00014,18.79584]
[1779902910820,33.33,74836.15,50.2,0.22161,0.00014,18.80021]
[1779902914993,33.33,74834.89,50.2,0.22142,0.00014,18.78776]
[1779902916737,33.33,74836.36,50.2,0.22163,0.00014,18.79846]
[1779902916828,33.33,74836.36,50.2,0.22163,0.00014,18.79846]
[1779902916859,33.33,74836.36,50.2,0.22163,0.00014,18.79846]
[1779902916899,33.33,74836.36,50.2,0.22163,0.00014,18.79846]
[1779902916927,33.33,74836.36,50.2,0.22163,0.00014,18.79846]
[1779902917050,33.33,74836.36,50.2,0.22163,0.00014,18.79846]
[1779902917125,33.33,74836.36,50.2,0.22163,0.00014,18.79846]
[1779902918229,33.33,74840.04,50.2,0.22215,0.00014,18.8248]
[1779902918286,33.33,74840.04,50.2,0.22215,0.00014,18.8248]
[1779902918733,33.33,74845.14,50.2,0.22288,0.00014,18.86091]
[1779902919164,33.33,74845.14,50.2,0.22288,0.00014,18.86091]
[1779902919649,33.34,74845.79,50.2,0.22297,0.00014,18.8658]
[1779902919695,33.34,74845.79,50.2,0.22297,0.00014,18.8658]
[1779902920560,33.34,74845.79,50.2,0.22297,0.00014,18.8658]
[1779902922559,33.34,74853.8,50.2,0.22411,0.00014,18.92259]
[1779902922633,33.34,74853.8,50.2,0.22411,0.00014,18.92259]
[1779902922643,33.34,74854.3,50.2,0.22419,0.00014,18.92638]
[1779902923505,33.34,74854.3,50.2,0.22419,0.00014,18.92638]
[1779902923563,33.34,74856.62,50.2,0.22452,0.00014,18.94299]
[1779902924564,33.34,74856.62,50.2,0.22452,0.00014,18.94299]
[1779902926836,33.34,74857.42,50.2,0.22464,0.00014,18.94883]
[1779902932537,33.34,74859.02,50.2,0.22488,0.00014,18.96066]
[1779902932604,33.34,74859.02,50.2,0.22488,0.00014,18.96066]
[1779902933375,33.34,74859.36,50.2,0.22493,0.00014,18.96315]
[1779902933421,33.34,74859.36,50.2,0.22493,0.00014,18.96315]
[1779902933544,33.34,74859.36,50.2,0.22493,0.00014,18.96315]
[1779902933608,33.34,74866.86,50.2,0.226,0.00014,19.01597]
[1779902933721,33.34,74866.86,50.2,0.226,0.00014,19.01597]
[1779902935222,33.34,74871.03,50.2,0.2266,0.00014,19.04566]
[1779902935391,33.34,74871.03,50.2,0.2266,0.00014,19.04566]
[1779902936195,33.34,74873.79,50.2,0.227,0.00014,19.06517]
[1779902936749,33.34,74873.06,50.2,0.2269,0.00014,19.06014]
[1779902938286,33.34,74873.39,50.2,0.22694,0.00014,19.06256]
[1779902939070,33.34,74872.86,50.2,0.22687,0.00014,19.05893]
[1779902940435,33.34,74872.25,50.2,0.22679,0.00014,19.05474]
[1779902941119,33.34,74871.96,50.2,0.22675,0.00014,19.05281]
[1779902941182,33.34,74871.96,50.2,0.22675,0.00014,19.05281]
[1779902941229,33.34,74871.96,50.2,0.22675,0.00014,19.05281]
[1779902941717,33.34,74875.16,50.2,0.22721,0.00014,19.07539]
[1779902942569,33.34,74875.16,50.2,0.22721,0.00014,19.07539]
[1779902943476,33.34,74877.85,50.2,0.22759,0.00014,19.09435]
[1779902946329,33.34,74879.34,50.2,0.22781,0.00014,19.10493]
[1779902946972,33.34,74881.76,50.2,0.22816,0.00014,19.12193]
[1779902948087,33.34,74881.79,50.2,0.22816,0.00014,19.12216]
[1779902948106,33.34,74881.79,50.2,0.22816,0.00014,19.12216]
[1779902948280,33.34,74881.79,50.2,0.22816,0.00014,19.12216]
[1779902948894,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902948967,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902948991,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902949213,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902949300,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902949332,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902949505,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902949648,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902949650,33.34,74882.68,50.2,0.22829,0.00014,19.12842]
[1779902949985,33.34,74880.8,50.2,0.22802,0.00014,19.11525]
[1779902950817,33.34,74879.39,50.2,0.22782,0.00014,19.10539]
[1779902951374,33.34,74879.39,50.2,0.22782,0.00014,19.10539]
[1779902954332,33.34,74877.28,50.2,0.22752,0.00014,19.09073]
[1779902957161,33.35,74875.69,50.2,0.2273,0.00014,19.07974]
[1779902958089,33.35,74875.69,50.2,0.2273,0.00014,19.07974]
[1779902958132,33.35,74875.69,50.2,0.2273,0.00014,19.07974]
[1779902958171,33.35,74875.69,50.2,0.2273,0.00014,19.07974]
[1779902959303,33.35,74874.84,50.2,0.22718,0.00014,19.07384]
[1779902959373,33.35,74874.84,50.2,0.22718,0.00014,19.07384]
[1779902959624,33.35,74874.84,50.2,0.22718,0.00014,19.07384]
[1779902959709,33.35,74867.92,50.2,0.22619,0.00014,19.02538]
[1779902962419,33.35,74866.61,50.2,0.22601,0.00014,19.01627]
[1779902963231,33.35,74868.75,50.2,0.22631,0.00014,19.03142]
[1779902963241,33.35,74868.75,50.2,0.22631,0.00014,19.03142]
[1779902963319,33.35,74871.43,50.2,0.2267,0.00014,19.05035]
[1779902964255,33.35,74871.43,50.2,0.2267,0.00014,19.05035]
[1779902964586,33.35,74871.43,50.2,0.2267,0.00014,19.05035]
[1779902965102,33.35,74874.84,50.2,0.22719,0.00014,19.07446]
[1779902965128,33.35,74874.84,50.2,0.22719,0.00014,19.07446]
[1779902968928,33.35,74881.66,50.2,0.22817,0.00014,19.12236]
[1779902969122,33.35,74881.66,50.2,0.22817,0.00014,19.12236]
[1779902969201,33.35,74881.66,50.2,0.22817,0.00014,19.12236]
[1779902969376,33.35,74881.66,50.2,0.22817,0.00014,19.12236]
[1779902969631,33.35,74881.66,50.2,0.22817,0.00014,19.12236]
[1779902970809,33.35,74893.26,50.2,0.22983,0.00014,19.20348]
[1779902973258,33.35,74893.71,50.2,0.22986,0.00014,19.20253]
[1779902973558,33.35,74893.71,50.2,0.22986,0.00014,19.20239]
[1779902977480,33.35,74894.55,50.2,0.22998,0.00014,19.20812]
[1779902982144,33.35,74894.58,50.2,0.22998,0.00014,19.20802]
[1779902987929,33.34,74895.08,50.2,0.23003,0.00014,19.21084]
[1779902990237,33.34,74894.53,50.2,0.22995,0.00014,19.20691]
[1779902990270,33.34,74894.53,50.2,0.22995,0.00014,19.20691]
[1779902990458,33.34,74894.53,50.2,0.22995,0.00014,19.20691]
[1779902990685,33.34,74894.53,50.2,0.22995,0.00014,19.20691]
[1779902991478,33.34,74885.55,50.2,0.22866,0.00014,19.14394]
[1779902992021,33.34,74885.55,50.2,0.22866,0.00014,19.14394]
[1779902992671,33.34,74885.55,50.2,0.22866,0.00014,19.14394]
[1779902999077,33.34,74879.58,50.2,0.22781,0.00014,19.10227]
[1779903001501,33.34,74879.42,50.2,0.22778,0.00014,19.10122]
[1779903001528,33.34,74879.42,50.2,0.22778,0.00014,19.10122]
[1779903001709,33.34,74877.37,50.2,0.22749,0.00014,19.08696]
[1779903002156,33.34,74868.05,50.2,0.22616,0.00014,19.02148]
[1779903007961,33.35,74864.14,50.2,0.22562,0.00014,18.99457]
[1779903007963,33.35,74864.14,50.2,0.22562,0.00014,18.99457]
[1779903012742,33.35,74868.79,50.2,0.22629,0.00014,19.02767]
[1779903016093,33.35,74875.77,50.2,0.22729,0.00014,19.07694]
[1779903021551,33.35,74880.23,50.2,0.22793,0.00014,19.10823]
[1779903021597,33.35,74880.23,50.2,0.22793,0.00014,19.10823]
[1779903021634,33.35,74880.23,50.2,0.22793,0.00014,19.10823]
[1779903021702,33.35,74880.23,50.2,0.22793,0.00014,19.10823]
[1779903023676,33.35,74873.4,50.2,0.22695,0.00014,19.06032]
[1779903024752,33.35,74867.78,50.2,0.22615,0.00014,19.02099]
[1779903024753,33.35,74867.78,50.2,0.22615,0.00014,19.02099]
[1779903024753,33.35,74867.78,50.2,0.22615,0.00014,19.02099]
[1779903024756,33.35,74867.78,50.2,0.22615,0.00014,19.02099]
[1779903026575,33.35,74868.13,50.2,0.2262,0.00014,19.02344]
[1779903026621,33.35,74868.13,50.2,0.2262,0.00014,19.02344]
[1779903026768,33.35,74868.13,50.2,0.2262,0.00014,19.02344]
[1779903026845,33.35,74869.91,50.2,0.22646,0.00014,19.03606]
[1779903027032,33.35,74869.91,50.2,0.22646,0.00014,19.03606]
[1779903027538,33.35,74869.91,50.2,0.22646,0.00014,19.03606]
[1779903027564,33.35,74860.2,50.2,0.22508,0.00014,18.96781]
[1779903028125,33.35,74860.2,50.2,0.22508,0.00014,18.96781]
[1779903029303,33.35,74855.62,50.2,0.22443,0.00014,18.93558]
[1779903029367,33.35,74855.62,50.2,0.22443,0.00014,18.93558]
[1779903030816,33.35,74862.07,50.2,0.22535,0.00014,18.98122]
[1779903031253,33.35,74862.07,50.2,0.22535,0.00014,18.98122]
[1779903032110,33.35,74859.94,50.2,0.22501,0.00014,18.96222]
[1779903032281,33.35,74859.94,50.2,0.22501,0.00014,18.96222]
[1779903033594,33.35,74853.65,50.2,0.22412,0.00014,18.91803]
[1779903033609,33.35,74853.65,50.2,0.22412,0.00014,18.91803]
[1779903034662,33.35,74852.42,50.2,0.22395,0.00014,18.90934]
[1779903036011,33.35,74849.96,50.2,0.22361,0.00014,18.89221]
[1779903037161,33.35,74849.81,50.2,0.22359,0.00014,18.89129]
[1779903038263,33.35,74849.62,50.2,0.22356,0.00014,18.89008]
[1779903038788,33.35,74849.62,50.2,0.22356,0.00014,18.89008]
[1779903040029,33.35,74851.52,50.2,0.22384,0.00014,18.90376]
[1779903043670,33.35,74851.66,50.2,0.22386,0.00014,18.9051]
[1779903049374,33.36,74848.86,50.2,0.22349,0.00014,18.88621]
[1779903051460,33.36,74849.64,50.2,0.2236,0.00014,18.89185]
[1779903052233,33.36,74849.36,50.2,0.22356,0.00014,18.89]
[1779903052787,33.36,74849.36,50.2,0.22356,0.00014,18.89]
[1779903059006,33.36,74849.29,50.2,0.22357,0.00014,18.89044]
[1779903064479,33.36,74851.09,50.2,0.22384,0.00014,18.90385]
[1779903066366,33.36,74851.04,50.2,0.22384,0.00014,18.90361]
[1779903066596,33.36,74851.04,50.2,0.22384,0.00014,18.90361]
[1779903066626,33.36,74851.04,50.2,0.22384,0.00014,18.90361]
[1779903066748,33.36,74851.04,50.2,0.22384,0.00014,18.90361]
[1779903066767,33.36,74851.04,50.2,0.22384,0.00014,18.90361]
[1779903066993,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067016,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067058,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067092,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067251,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067441,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067555,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067620,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067716,33.36,74857.87,50.2,0.22481,0.00014,18.95188]
[1779903067765,33.36,74874.46,50.2,0.22717,0.00014,19.0686]
[1779903067887,33.36,74874.46,50.2,0.22717,0.00014,19.0686]
[1779903068426,33.36,74874.46,50.2,0.22717,0.00014,19.0686]
[1779903068658,33.36,74883.54,50.2,0.22848,0.00014,19.13238]
[1779903069662,33.36,74883.54,50.2,0.22848,0.00014,19.13238]
[1779903069694,33.36,74883.54,50.2,0.22848,0.00014,19.13238]
[1779903069719,33.36,74883.54,50.2,0.22848,0.00014,19.13238]
[1779903069734,33.36,74887.7,50.2,0.22907,0.00014,19.1615]
[1779903070042,33.36,74887.7,50.2,0.22907,0.00014,19.1615]
[1779903070047,33.36,74887.7,50.2,0.22907,0.00014,19.1615]
[1779903070805,33.36,74887.7,50.2,0.22907,0.00014,19.1615]
[1779903070521,33.36,74877.11,50.2,0.22756,0.00014,19.08735]
[1779903071227,33.36,74877.11,50.2,0.22756,0.00014,19.08735]
[1779903071418,33.36,74877.11,50.2,0.22756,0.00014,19.08735]
[1779903072593,33.36,74879.44,50.2,0.22789,0.00014,19.10362]
[1779903073191,33.36,74883.36,50.2,0.22845,0.00014,19.13111]
[1779903073578,33.36,74883.36,50.2,0.22845,0.00014,19.13111]
[1779903074179,33.36,74880.92,50.2,0.2281,0.00014,19.11404]
[1779903074999,33.36,74879.19,50.2,0.22785,0.00014,19.10189]
[1779903075014,33.36,74879.19,50.2,0.22785,0.00014,19.10189]
[1779903075043,33.36,74879.19,50.2,0.22785,0.00014,19.10189]
[1779903076117,33.36,74882.05,50.2,0.22826,0.00014,19.12193]
[1779903076713,33.36,74882.05,50.2,0.22826,0.00014,19.12193]
[1779903078781,33.36,74887.47,50.2,0.22904,0.00014,19.15987]
[1779903079313,33.36,74890.62,50.2,0.22949,0.00014,19.18182]
[1779903079369,33.36,74890.62,50.2,0.22949,0.00014,19.18182]
[1779903079695,33.36,74890.62,50.2,0.22949,0.00014,19.18182]
[1779903079785,33.36,74890.62,50.2,0.22949,0.00014,19.18182]
[1779903079839,33.36,74890.62,50.2,0.22949,0.00014,19.18182]
[1779903080268,33.36,74891.61,50.2,0.22963,0.00014,19.18867]
[1779903080620,33.36,74891.61,50.2,0.22963,0.00014,19.18867]
[1779903080970,33.36,74892.84,50.2,0.22981,0.00014,19.19718]
[1779903081229,33.36,74892.84,50.2,0.22981,0.00014,19.19718]
[1779903081320,33.36,74892.84,50.2,0.22981,0.00014,19.19718]
[1779903081599,33.36,74893.15,50.2,0.22985,0.00014,19.19935]
[1779903082858,33.36,74892.44,50.2,0.22975,0.00014,19.19436]
[1779903082937,33.36,74892.44,50.2,0.22975,0.00014,19.19436]
[1779903082960,33.36,74892.44,50.2,0.22975,0.00014,19.19436]
[1779903082975,33.36,74892.44,50.2,0.22975,0.00014,19.19436]
[1779903082996,33.36,74892.44,50.2,0.22975,0.00014,19.19436]
[1779903083108,33.36,74892.44,50.2,0.22975,0.00014,19.19436]
[1779903083613,33.36,74884.06,50.2,0.22855,0.00014,19.13574]
[1779903084177,33.36,74884.06,50.2,0.22855,0.00014,19.13574]
[1779903085557,33.36,74881.91,50.2,0.22824,0.00014,19.12062]
[1779903086659,33.36,74885.13,50.2,0.2287,0.00014,19.14317]
[1779903089228,33.36,74888.84,50.2,0.22923,0.00014,19.16907]
[1779903090716,33.36,74889.03,50.2,0.22926,0.00014,19.1704]
[1779903090733,33.36,74889.03,50.2,0.22926,0.00014,19.1704]
[1779903091103,33.36,74884.0,50.2,0.22853,0.00014,19.13518]
[1779903091629,33.36,74884.0,50.2,0.22853,0.00014,19.13518]
[1779903092897,33.36,74876.61,50.2,0.22744,0.00014,19.07934]
[1779903093473,33.36,74876.61,50.2,0.22744,0.00014,19.07934]
[1779903093690,33.36,74877.86,50.2,0.22762,0.00014,19.08816]
[1779903094066,33.36,74877.86,50.2,0.22762,0.00014,19.08816]
[1779903094658,33.36,74877.86,50.2,0.22762,0.00014,19.08816]
[1779903095722,33.36,74877.31,50.2,0.22755,0.00014,19.08435]
[1779903098519,33.36,74876.71,50.2,0.22746,0.00014,19.08031]
[1779903103760,33.36,74876.96,50.2,0.22751,0.00014,19.08241]
[1779903104165,33.36,74876.96,50.2,0.22751,0.00014,19.08241]
[1779903107450,33.36,74880.63,50.2,0.22803,0.00014,19.10827]
[1779903112823,33.36,74884.99,50.2,0.22866,0.00014,19.13892]
[1779903113322,33.36,74884.99,50.2,0.22866,0.00014,19.13892]
[1779903113829,33.36,74886.44,50.2,0.22887,0.00014,19.14908]
[1779903115004,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115019,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115252,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115254,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115281,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115336,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115418,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115436,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115610,33.36,74886.1,50.2,0.22882,0.00014,19.14671]
[1779903115844,33.36,74868.11,50.2,0.22625,0.00014,19.02052]
[1779903116573,33.36,74868.11,50.2,0.22625,0.00014,19.02052]
[1779903116744,33.36,74868.11,50.2,0.22625,0.00014,19.02052]
[1779903120028,33.36,74864.72,50.2,0.22577,0.00014,18.99708]
[1779903120117,33.36,74864.72,50.2,0.22577,0.00014,18.99708]
[1779903120283,33.36,74864.72,50.2,0.22577,0.00014,18.99708]
[1779903120415,33.36,74864.72,50.2,0.22577,0.00014,18.99708]
[1779903120559,33.36,74864.72,50.2,0.22577,0.00014,18.99708]
[1779903123674,33.37,74857.57,50.2,0.22476,0.00014,18.94686]
[1779903129901,33.37,74857.37,50.2,0.22474,0.00014,18.94588]
[1779903131791,33.37,74847.67,50.2,0.22337,0.00014,18.87789]
[1779903136996,33.37,74849.57,50.2,0.22366,0.00014,18.892]
[1779903139215,33.37,74849.1,50.2,0.22359,0.00014,18.8888]
[1779903142346,33.37,74850.19,50.2,0.22375,0.00014,18.89685]
[1779903142403,33.37,74850.19,50.2,0.22375,0.00014,18.89685]
[1779903142430,33.37,74850.19,50.2,0.22375,0.00014,18.89685]
[1779903142847,33.37,74850.19,50.2,0.22375,0.00014,18.89685]
[1779903142848,33.37,74848.73,50.2,0.22355,0.00014,18.88664]
[1779903143073,33.37,74848.73,50.2,0.22355,0.00014,18.88664]
[1779903143167,33.37,74848.73,50.2,0.22355,0.00014,18.88664]
[1779903143440,33.37,74848.73,50.2,0.22355,0.00014,18.88664]
[1779903143531,33.37,74837.8,50.2,0.222,0.00014,18.80938]
[1779903143917,33.37,74837.8,50.2,0.222,0.00014,18.80938]
[1779903143930,33.37,74837.8,50.2,0.222,0.00014,18.80938]
[1779903144048,33.37,74832.72,50.2,0.22129,0.00014,18.77347]
[1779903145071,33.37,74832.72,50.2,0.22129,0.00014,18.77347]
[1779903146147,33.37,74833.16,50.2,0.22135,0.00014,18.77657]
[1779903146206,33.37,74833.16,50.2,0.22135,0.00014,18.77657]
[1779903148763,33.37,74834.37,50.2,0.22152,0.00014,18.7851]
[1779903149074,33.37,74835.31,50.2,0.22165,0.00014,18.79171]
[1779903149192,33.37,74835.31,50.2,0.22165,0.00014,18.79171]
[1779903149463,33.37,74835.31,50.2,0.22165,0.00014,18.79171]
[1779903149899,33.37,74835.31,50.2,0.22165,0.00014,18.79171]
[1779903150610,33.37,74831.55,50.2,0.22112,0.00014,18.76507]
[1779903150656,33.37,74821.41,50.2,0.2197,0.00014,18.69311]
[1779903151211,33.37,74821.41,50.2,0.2197,0.00014,18.69311]
[1779903151831,33.37,74821.41,50.2,0.2197,0.00014,18.69311]
[1779903152388,33.37,74823.74,50.2,0.21999,0.00014,18.70571]
[1779903153231,33.37,74827.07,50.2,0.22046,0.00014,18.72942]
[1779903153784,33.37,74827.07,50.2,0.22046,0.00014,18.72942]
[1779903154121,33.37,74835.7,50.2,0.22168,0.00014,18.79065]
[1779903159156,33.37,74838.91,50.2,0.22213,0.00014,18.81316]
[1779903164191,33.37,74834.51,50.2,0.2215,0.00014,18.7819]
[1779903168775,33.37,74834.54,50.2,0.22151,0.00014,18.78209]
[1779903168799,33.37,74834.54,50.2,0.22151,0.00014,18.78209]
[1779903168800,33.37,74834.54,50.2,0.22151,0.00014,18.78209]
[1779903168965,33.37,74834.63,50.2,0.22152,0.00014,18.78271]
[1779903169178,33.37,74834.63,50.2,0.22152,0.00014,18.78271]
[1779903169262,33.37,74834.63,50.2,0.22152,0.00014,18.78271]
[1779903169621,33.37,74834.63,50.2,0.22152,0.00014,18.78271]
[1779903169866,33.37,74824.17,50.2,0.22005,0.00014,18.70846]
[1779903170034,33.37,74824.17,50.2,0.22005,0.00014,18.70846]
[1779903170243,33.37,74824.17,50.2,0.22005,0.00014,18.70846]
[1779903170742,33.37,74824.17,50.2,0.22005,0.00014,18.70846]
[1779903171675,33.37,74816.46,50.2,0.21897,0.00014,18.65367]
[1779903171902,33.37,74816.46,50.2,0.21897,0.00014,18.65367]
[1779903172278,33.37,74814.93,50.2,0.21875,0.00014,18.6428]
[1779903174119,33.37,74815.74,50.2,0.21887,0.00014,18.64857]
[1779903176424,33.37,74813.81,50.2,0.2186,0.00014,18.63485]
[1779903178797,33.37,74813.93,50.2,0.21861,0.00014,18.63574]
[1779903178898,33.37,74814.17,50.2,0.21865,0.00014,18.63747]
[1779903180481,33.37,74815.18,50.2,0.21879,0.00014,18.64466]
[1779903180816,33.37,74815.18,50.2,0.21879,0.00014,18.64466]
[1779903183157,33.37,74815.55,50.2,0.21885,0.00014,18.64767]
[1779903183160,33.37,74815.55,50.2,0.21885,0.00014,18.64767]
[1779903184492,33.37,74818.11,50.2,0.21921,0.00014,18.66601]
[1779903188367,33.37,74817.72,50.2,0.21916,0.00014,18.66372]
[1779903188807,33.37,74817.72,50.2,0.21916,0.00014,18.66372]
[1779903189709,33.37,74820.39,50.2,0.21954,0.00014,18.68291]
[1779903190401,33.37,74820.9,50.2,0.21961,0.00014,18.68653]
[1779903190873,33.37,74820.9,50.2,0.21961,0.00014,18.68653]
[1779903190936,33.37,74829.36,50.2,0.22081,0.00014,18.74669]
[1779903191185,33.37,74829.36,50.2,0.22081,0.00014,18.74669]
[1779903191614,33.37,74829.36,50.2,0.22081,0.00014,18.74669]
[1779903191952,33.37,74829.36,50.2,0.22081,0.00014,18.74669]
[1779903191974,33.37,74829.36,50.2,0.22081,0.00014,18.74669]
[1779903191908,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192173,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192250,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192271,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192550,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192786,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192790,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192892,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192952,33.37,74840.05,50.2,0.22231,0.00014,18.82241]
[1779903192844,33.37,74851.01,50.2,0.22386,0.00014,18.8999]
[1779903193186,33.37,74851.01,50.2,0.22386,0.00014,18.8999]
[1779903193871,33.37,74851.01,50.2,0.22386,0.00014,18.8999]
[1779903193949,33.38,74865.7,50.2,0.22596,0.00014,19.0037]
[1779903194493,33.38,74865.7,50.2,0.22596,0.00014,19.0037]
[1779903198695,33.38,74863.74,50.2,0.22568,0.00014,18.9899]
[1779903201628,33.38,74865.28,50.2,0.2259,0.00014,19.00072]
[1779903207499,33.38,74870.71,50.2,0.22667,0.00014,19.03878]
[1779903212536,33.37,74870.08,50.2,0.22655,0.00014,19.03012]
[1779903214223,33.37,74870.11,50.2,0.22655,0.00014,19.0303]
[1779903218621,33.37,74870.32,50.2,0.22658,0.00014,19.03164]
[1779903218673,33.37,74870.32,50.2,0.22658,0.00014,19.03164]
[1779903218829,33.37,74870.32,50.2,0.22658,0.00014,19.03164]
[1779903218862,33.37,74870.32,50.2,0.22658,0.00014,19.03164]
[1779903218929,33.37,74870.22,50.2,0.22656,0.00014,19.03087]
[1779903219987,33.37,74870.22,50.2,0.22656,0.00014,19.03087]
[1779903220594,33.37,74869.95,50.2,0.22652,0.00014,19.02905]
[1779903223674,33.37,74868.68,50.2,0.22634,0.00014,19.02009]
[1779903223686,33.37,74868.68,50.2,0.22634,0.00014,19.02009]
[1779903223723,33.37,74868.68,50.2,0.22634,0.00014,19.02009]
[1779903223925,33.37,74868.68,50.2,0.22634,0.00014,19.02009]
[1779903223955,33.37,74868.68,50.2,0.22634,0.00014,19.02009]
[1779903224098,33.37,74868.71,50.2,0.22635,0.00014,19.02027]
[1779903224405,33.37,74868.71,50.2,0.22635,0.00014,19.02027]
[1779903224618,33.37,74868.71,50.2,0.22635,0.00014,19.02027]
[1779903224629,33.37,74868.71,50.2,0.22635,0.00014,19.02027]
[1779903224719,33.37,74855.03,50.2,0.2244,0.00014,18.924]
[1779903225686,33.37,74855.03,50.2,0.2244,0.00014,18.924]
[1779903225842,33.37,74855.03,50.2,0.2244,0.00014,18.924]
[1779903226210,33.37,74859.5,50.2,0.22504,0.00014,18.95565]
[1779903226217,33.37,74859.5,50.2,0.22504,0.00014,18.95565]
[1779903227391,33.37,74863.3,50.2,0.22558,0.00014,18.98239]
[1779903229066,33.37,74866.54,50.2,0.22604,0.00014,19.0052]
[1779903234529,33.37,74870.52,50.2,0.22661,0.00014,19.03313]
[1779903240021,33.37,74872.32,50.2,0.22686,0.00014,19.04557]
[1779903243755,33.37,74863.4,50.2,0.22558,0.00014,18.98271]
[1779903248790,33.37,74862.16,50.2,0.22541,0.00014,18.97411]
[1779903250804,33.37,74871.58,50.2,0.22675,0.00014,19.04038]
[1779903255839,33.37,74872.15,50.2,0.22683,0.00014,19.04419]
[1779903256054,33.37,74872.15,50.2,0.22683,0.00014,19.04419]
[1779903256358,33.37,74872.15,50.2,0.22683,0.00014,19.04419]
[1779903256463,33.37,74872.15,50.2,0.22683,0.00014,19.04419]
[1779903256846,33.37,74859.6,50.2,0.22504,0.00014,18.95591]
[1779903258014,33.37,74859.6,50.2,0.22504,0.00014,18.95591]
[1779903258054,33.37,74857.25,50.2,0.22471,0.00014,18.93933]
[1779903262418,33.37,74856.94,50.2,0.22467,0.00014,18.93756]
[1779903262478,33.37,74856.94,50.2,0.22467,0.00014,18.93756]
[1779903262488,33.37,74856.94,50.2,0.22467,0.00014,18.93756]
[1779903263628,33.37,74859.36,50.2,0.22502,0.00014,18.95469]
[1779903268090,33.38,74867.25,50.2,0.22614,0.00014,19.01035]
[1779903269402,33.38,74873.07,50.2,0.22698,0.00014,19.05122]
[1779903270585,33.38,74873.25,50.2,0.227,0.00014,19.05244]
[1779903271669,33.38,74873.47,50.2,0.22703,0.00014,19.05394]
[1779903276986,33.37,74872.59,50.2,0.22687,0.00014,19.04354]
[1779903281405,33.37,74872.78,50.2,0.22689,0.00014,19.04474]
[1779903281650,33.37,74872.78,50.2,0.22689,0.00014,19.04474]
[1779903281733,33.37,74872.78,50.2,0.22689,0.00014,19.04474]
[1779903281788,33.37,74872.78,50.2,0.22689,0.00014,19.04474]
[1779903281828,33.37,74872.78,50.2,0.22689,0.00014,19.04474]
[1779903282021,33.37,74881.63,50.2,0.22816,0.00014,19.10687]
[1779903282327,33.37,74881.63,50.2,0.22816,0.00014,19.10687]
[1779903282562,33.37,74881.63,50.2,0.22816,0.00014,19.10687]
[1779903282936,33.37,74881.63,50.2,0.22816,0.00014,19.10687]
[1779903283216,33.37,74888.49,50.2,0.22915,0.00014,19.15489]
[1779903283959,33.37,74888.49,50.2,0.22915,0.00014,19.15489]
[1779903284138,33.37,74890.86,50.2,0.22949,0.00014,19.17141]
[1779903284312,33.37,74890.86,50.2,0.22949,0.00014,19.17141]
[1779903285065,33.37,74890.86,50.2,0.22949,0.00014,19.17141]
[1779903285109,33.37,74891.38,50.2,0.22956,0.00014,19.17499]
[1779903285265,33.37,74891.38,50.2,0.22956,0.00014,19.17499]
[1779903285370,33.37,74891.38,50.2,0.22956,0.00014,19.17499]
[1779903285638,33.37,74891.38,50.2,0.22956,0.00014,19.17499]
[1779903285656,33.37,74891.38,50.2,0.22956,0.00014,19.17499]
[1779903286317,33.37,74893.89,50.2,0.22992,0.00014,19.19246]
[1779903290317,33.37,74892.25,50.2,0.22968,0.00014,19.18082]
[1779903290395,33.37,74892.25,50.2,0.22968,0.00014,19.18082]
[1779903290397,33.37,74892.25,50.2,0.22968,0.00014,19.18082]
[1779903290416,33.37,74892.25,50.2,0.22968,0.00014,19.18082]
[1779903290487,33.37,74892.25,50.2,0.22968,0.00014,19.18082]
[1779903290702,33.37,74892.25,50.2,0.22968,0.00014,19.18082]
[1779903290728,33.37,74892.25,50.2,0.22968,0.00014,19.18082]
[1779903291294,33.37,74890.95,50.2,0.22949,0.00014,19.17167]
[1779903291426,33.37,74890.95,50.2,0.22949,0.00014,19.17167]
[1779903292744,33.37,74884.11,50.2,0.22851,0.00014,19.1238]
[1779903292785,33.37,74884.11,50.2,0.22851,0.00014,19.1238]
[1779903293582,33.37,74878.09,50.2,0.22765,0.00014,19.08164]
[1779903293771,33.37,74878.09,50.2,0.22765,0.00014,19.08164]
[1779903293913,33.37,74878.09,50.2,0.22765,0.00014,19.08164]
[1779903294044,33.37,74878.09,50.2,0.22765,0.00014,19.08164]
[1779903294714,33.37,74863.55,50.2,0.22557,0.00014,18.97968]
[1779903295876,33.37,74863.55,50.2,0.22557,0.00014,18.97968]
[1779903296125,33.37,74859.42,50.2,0.22499,0.00014,18.95078]
[1779903301087,33.38,74862.13,50.2,0.22539,0.00014,18.9706]
[1779903301275,33.38,74861.62,50.2,0.22532,0.00014,18.96718]
[1779903301364,33.38,74861.62,50.2,0.22532,0.00014,18.96718]
[1779903301440,33.38,74861.62,50.2,0.22532,0.00014,18.96718]
[1779903301632,33.38,74861.62,50.2,0.22532,0.00014,18.96718]
[1779903301780,33.38,74861.62,50.2,0.22532,0.00014,18.96718]
[1779903301868,33.38,74861.62,50.2,0.22532,0.00014,18.96718]
[1779903301915,33.38,74861.62,50.2,0.22532,0.00014,18.96718]
[1779903301973,33.38,74861.62,50.2,0.22532,0.00014,18.96718]
[1779903301994,33.38,74858.51,50.2,0.22488,0.00014,18.94541]
[1779903302275,33.38,74858.51,50.2,0.22488,0.00014,18.94541]
[1779903302406,33.38,74858.51,50.2,0.22488,0.00014,18.94541]
[1779903302472,33.38,74858.51,50.2,0.22488,0.00014,18.94541]
[1779903302737,33.38,74858.51,50.2,0.22488,0.00014,18.94541]
[1779903302942,33.38,74858.51,50.2,0.22488,0.00014,18.94541]
[1779903302950,33.38,74858.51,50.2,0.22488,0.00014,18.94541]
[1779903302999,33.38,74842.92,50.2,0.22267,0.00014,18.83547]
[1779903303526,33.38,74842.92,50.2,0.22267,0.00014,18.83547]
[1779903303932,33.38,74842.92,50.2,0.22267,0.00014,18.83547]
[1779903303992,33.38,74832.68,50.2,0.22123,0.00014,18.76314]
[1779903304171,33.38,74832.68,50.2,0.22123,0.00014,18.76314]
[1779903304376,33.38,74832.68,50.2,0.22123,0.00014,18.76314]
[1779903308273,33.38,74825.45,50.2,0.22022,0.00014,18.71246]
[1779903310659,33.38,74830.54,50.2,0.22095,0.00014,18.74894]
[1779903310679,33.38,74830.54,50.2,0.22095,0.00014,18.74894]
[1779903310885,33.38,74830.54,50.2,0.22095,0.00014,18.74894]
[1779903313357,33.38,74830.49,50.2,0.22095,0.00014,18.74916]
[1779903313362,33.38,74830.49,50.2,0.22095,0.00014,18.74916]
[1779903313514,33.38,74830.49,50.2,0.22095,0.00014,18.74916]
[1779903313717,33.38,74830.49,50.2,0.22095,0.00014,18.74916]
[1779903313763,33.38,74830.49,50.2,0.22095,0.00014,18.74916]
[1779903313934,33.38,74830.49,50.2,0.22095,0.00014,18.74916]
[1779903313997,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903314221,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903314414,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903314562,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903314773,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903314779,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903314811,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903314856,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903315036,33.38,74829.63,50.2,0.22083,0.00014,18.74306]
[1779903315090,33.38,74825.07,50.2,0.22019,0.00014,18.71064]
[1779903315959,33.38,74825.07,50.2,0.22019,0.00014,18.71064]
[1779903316037,33.38,74811.48,50.2,0.21828,0.00014,18.61407]
[1779903316495,33.38,74811.48,50.2,0.21828,0.00014,18.61407]
[1779903317155,33.38,74810.23,50.2,0.21811,0.00014,18.6052]
[1779903319072,33.38,74812.69,50.2,0.21845,0.00014,18.62271]
[1779903319096,33.38,74812.69,50.2,0.21845,0.00014,18.62271]
[1779903319676,33.38,74814.19,50.2,0.21866,0.00014,18.63339]
[1779903323932,33.38,74814.48,50.2,0.21871,0.00014,18.63546]
[1779903324033,33.38,74815.07,50.2,0.21879,0.00014,18.63963]
[1779903324282,33.38,74815.07,50.2,0.21879,0.00014,18.63963]
[1779903325089,33.38,74815.07,50.2,0.21879,0.00014,18.63963]
[1779903327145,33.38,74817.7,50.2,0.21916,0.00014,18.65845]
[1779903332378,33.38,74815.06,50.2,0.21877,0.00014,18.63635]
[1779903335361,33.39,74813.93,50.2,0.21862,0.00014,18.62856]
[1779903335422,33.39,74813.93,50.2,0.21862,0.00014,18.62856]
[1779903336540,33.39,74819.19,50.2,0.21936,0.00014,18.66609]
[1779903341443,33.39,74828.34,50.2,0.22065,0.00014,18.73126]
[1779903341561,33.39,74828.34,50.2,0.22065,0.00014,18.73126]
[1779903343557,33.39,74832.2,50.2,0.22119,0.00014,18.75863]
[1779903344933,33.39,74832.58,50.2,0.22124,0.00014,18.76131]
[1779903346906,33.39,74835.44,50.2,0.22165,0.00014,18.78148]
[1779903347483,33.39,74837.52,50.2,0.22194,0.00014,18.79615]
[1779903347492,33.39,74837.52,50.2,0.22194,0.00014,18.79615]
[1779903347773,33.39,74837.52,50.2,0.22194,0.00014,18.79615]
[1779903348145,33.39,74837.52,50.2,0.22194,0.00014,18.79615]
[1779903347790,33.39,74838.36,50.2,0.22206,0.00014,18.80209]
[1779903349572,33.38,74827.8,50.2,0.22056,0.00014,18.72698]
[1779903351354,33.38,74827.54,50.2,0.22052,0.00014,18.72506]
[1779903353231,33.38,74829.03,50.2,0.22073,0.00014,18.73545]
[1779903353851,33.38,74829.03,50.2,0.22073,0.00014,18.73545]
[1779903356160,33.38,74831.77,50.2,0.22111,0.00014,18.75463]
[1779903357126,33.38,74832.5,50.2,0.22121,0.00014,18.75967]
[1779903359048,33.38,74831.47,50.2,0.22106,0.00014,18.7521]
[1779903359066,33.38,74831.47,50.2,0.22106,0.00014,18.7521]
[1779903359090,33.38,74830.22,50.2,0.22088,0.00014,18.74299]
[1779903359421,33.38,74830.22,50.2,0.22088,0.00014,18.74299]
[1779903360089,33.38,74830.22,50.2,0.22088,0.00014,18.74299]
[1779903361148,33.38,74826.04,50.2,0.22029,0.00014,18.71328]
[1779903362318,33.38,74825.55,50.2,0.22022,0.00014,18.70975]
[1779903362693,33.38,74825.55,50.2,0.22022,0.00014,18.70975]
[1779903362794,33.38,74823.34,50.2,0.21991,0.00014,18.694]
[1779903368637,33.38,74823.7,50.2,0.21994,0.00014,18.69572]
[1779903373672,33.38,74823.98,50.2,0.21997,0.00014,18.69697]
[1779903374509,33.38,74823.98,50.2,0.21997,0.00014,18.69697]
[1779903374679,33.38,74824.41,50.2,0.22002,0.00014,18.69987]
[1779903379699,33.38,74825.67,50.2,0.2202,0.00014,18.70859]
[1779903385048,33.37,74823.35,50.2,0.21987,0.00014,18.6919]
[1779903389163,33.37,74826.58,50.2,0.22031,0.00014,18.71449]
[1779903389171,33.37,74826.58,50.2,0.22031,0.00014,18.71449]
[1779903389198,33.37,74826.58,50.2,0.22031,0.00014,18.71449]
[1779903389250,33.37,74826.55,50.2,0.22031,0.00014,18.71427]
[1779903389785,33.37,74826.55,50.2,0.22031,0.00014,18.71427]
[1779903389916,33.37,74839.85,50.2,0.22218,0.00014,18.80845]
[1779903391615,33.37,74845.25,50.2,0.22294,0.00014,18.84646]
[1779903392871,33.37,74847.16,50.2,0.22317,0.00014,18.85569]
[1779903393870,33.37,74846.96,50.2,0.22314,0.00014,18.85404]
[1779903394088,33.37,74846.96,50.2,0.22314,0.00014,18.85404]
[1779903394155,33.37,74846.96,50.2,0.22314,0.00014,18.85404]
[1779903394170,33.37,74845.21,50.2,0.22289,0.00014,18.84155]
[1779903394343,33.37,74845.21,50.2,0.22289,0.00014,18.84155]
[1779903394366,33.37,74845.21,50.2,0.22289,0.00014,18.84155]
[1779903394529,33.37,74845.21,50.2,0.22289,0.00014,18.84155]
[1779903394978,33.37,74845.21,50.2,0.22289,0.00014,18.84155]
[1779903394981,33.37,74845.21,50.2,0.22289,0.00014,18.84155]
[1779903395036,33.37,74825.45,50.2,0.2201,0.00014,18.70146]
[1779903395853,33.37,74825.45,50.2,0.2201,0.00014,18.70146]
[1779903395906,33.37,74825.45,50.2,0.2201,0.00014,18.70146]
[1779903396236,33.37,74822.3,50.2,0.21966,0.00014,18.67894]
[1779903399521,33.37,74828.66,50.2,0.22055,0.00014,18.72399]
[1779903399934,33.37,74828.66,50.2,0.22055,0.00014,18.72399]
[1779903399958,33.37,74828.66,50.2,0.22055,0.00014,18.72399]
[1779903400035,33.37,74834.25,50.2,0.22133,0.00014,18.76352]
[1779903404125,33.37,74834.8,50.2,0.2214,0.00014,18.76708]
[1779903404138,33.37,74834.8,50.2,0.2214,0.00014,18.76708]
[1779903404156,33.37,74834.8,50.2,0.2214,0.00014,18.76708]
[1779903409871,33.37,74829.42,50.2,0.22063,0.00014,18.72839]
[1779903411838,33.37,74830.38,50.2,0.22077,0.00014,18.73502]
[1779903413898,33.37,74832.41,50.2,0.22105,0.00014,18.74919]
[1779903413922,33.37,74832.41,50.2,0.22105,0.00014,18.74919]
[1779903414133,33.37,74832.41,50.2,0.22105,0.00014,18.74919]
[1779903416019,33.37,74841.7,50.2,0.22235,0.00014,18.81475]
[1779903416680,33.36,74841.27,50.2,0.22229,0.00014,18.81158]
[1779903418863,33.36,74841.36,50.2,0.22229,0.00014,18.81184]
[1779903418917,33.36,74841.36,50.2,0.22229,0.00014,18.81184]
[1779903419111,33.36,74841.36,50.2,0.22229,0.00014,18.81184]
[1779903419294,33.36,74845.73,50.2,0.22291,0.00014,18.84249]
[1779903419339,33.36,74845.73,50.2,0.22291,0.00014,18.84249]
[1779903420448,33.36,74851.42,50.2,0.22371,0.00014,18.88268]
[1779903424355,33.36,74849.92,50.2,0.2235,0.00014,18.87187]
[1779903424549,33.36,74849.92,50.2,0.2235,0.00014,18.87187]
[1779903425034,33.36,74849.94,50.2,0.2235,0.00014,18.87195]
[1779903430069,33.36,74850.46,50.2,0.22357,0.00014,18.87556]
[1779903430466,33.36,74850.46,50.2,0.22357,0.00014,18.87556]
[1779903432033,33.36,74850.95,50.2,0.22364,0.00014,18.87901]
[1779903432044,33.36,74850.95,50.2,0.22364,0.00014,18.87901]
[1779903435782,33.36,74850.98,50.2,0.22364,0.00014,18.87916]
[1779903436111,33.36,74851.75,50.2,0.22375,0.00014,18.88451]
[1779903440139,33.36,74860.44,50.2,0.22498,0.00014,18.94563]
[1779903445173,33.36,74863.57,50.2,0.22542,0.00014,18.96719]
[1779903450209,33.36,74862.97,50.2,0.22532,0.00014,18.96241]
[1779903453160,33.36,74862.81,50.2,0.22526,0.00014,18.95705]
[1779903454726,33.36,74862.12,50.2,0.22516,0.00014,18.95201]
[1779903454810,33.36,74862.12,50.2,0.22516,0.00014,18.95201]
[1779903455875,33.36,74864.89,50.2,0.22555,0.00014,18.97142]
[1779903456230,33.36,74864.89,50.2,0.22555,0.00014,18.97142]
[1779903457083,33.36,74866.4,50.2,0.22577,0.00014,18.98194]
[1779903462390,33.35,74867.26,50.2,0.22588,0.00014,18.9874]
[1779903468335,33.35,74868.52,50.2,0.22604,0.00014,18.99538]
[1779903471233,33.35,74869.03,50.2,0.22611,0.00014,18.99883]
[1779903471288,33.35,74869.03,50.2,0.22611,0.00014,18.99883]
[1779903472631,33.35,74871.39,50.2,0.22644,0.00014,19.01515]
[1779903472649,33.35,74871.39,50.2,0.22644,0.00014,19.01515]
[1779903474486,33.35,74880.09,50.2,0.22768,0.00014,19.07589]
[1779903474557,33.35,74880.09,50.2,0.22768,0.00014,19.07589]
[1779903474580,33.35,74880.09,50.2,0.22768,0.00014,19.07589]
[1779903474617,33.35,74880.09,50.2,0.22768,0.00014,19.07589]
[1779903474650,33.35,74880.09,50.2,0.22768,0.00014,19.07589]
[1779903474666,33.35,74880.09,50.2,0.22768,0.00014,19.07589]
[1779903474888,33.35,74882.71,50.2,0.22805,0.00014,19.09404]
[1779903475531,33.35,74882.71,50.2,0.22805,0.00014,19.09404]
[1779903475792,33.35,74882.71,50.2,0.22805,0.00014,19.09404]
[1779903476476,33.35,74890.72,50.2,0.2292,0.00014,19.15011]
[1779903478412,33.35,74893.16,50.2,0.22954,0.00014,19.16701]
[1779903478536,33.35,74893.16,50.2,0.22954,0.00014,19.16701]
[1779903478799,33.35,74893.16,50.2,0.22954,0.00014,19.16701]
[1779903478853,33.35,74893.16,50.2,0.22954,0.00014,19.16701]
[1779903479715,33.35,74891.7,50.2,0.22933,0.00014,19.15672]
[1779903480448,33.35,74887.52,50.2,0.22873,0.00014,19.1274]
[1779903481378,33.35,74884.82,50.2,0.22834,0.00014,19.10846]
[1779903481424,33.35,74884.82,50.2,0.22834,0.00014,19.10846]
[1779903481641,33.35,74884.82,50.2,0.22834,0.00014,19.10846]
[1779903482008,33.35,74882.11,50.2,0.22795,0.00014,19.08945]
[1779903483634,33.35,74878.67,50.2,0.22746,0.00014,19.06521]
[1779903483919,33.35,74878.67,50.2,0.22746,0.00014,19.06521]
[1779903483961,33.35,74878.67,50.2,0.22746,0.00014,19.06521]
[1779903484426,33.35,74877.33,50.2,0.22726,0.00014,19.05565]
[1779903487062,33.35,74871.64,50.2,0.22645,0.00014,19.01564]
[1779903492512,33.35,74877.29,50.2,0.22725,0.00014,19.0551]
[1779903498179,33.35,74874.74,50.2,0.22688,0.00014,19.03699]
[1779903498229,33.35,74874.74,50.2,0.22688,0.00014,19.03699]
[1779903498411,33.35,74874.53,50.2,0.22685,0.00014,19.03544]
[1779903498853,33.35,74874.53,50.2,0.22685,0.00014,19.03544]
[1779903499268,33.35,74874.53,50.2,0.22685,0.00014,19.03544]
[1779903499307,33.35,74864.34,50.2,0.22539,0.00014,18.96371]
[1779903499643,33.35,74864.34,50.2,0.22539,0.00014,18.96371]
[1779903502189,33.35,74859.8,50.2,0.22475,0.00014,18.93167]
[1779903502229,33.35,74859.8,50.2,0.22475,0.00014,18.93167]
[1779903502264,33.35,74859.8,50.2,0.22475,0.00014,18.93167]
[1779903503331,33.34,74869.59,50.2,0.22614,0.00014,19.00053]
[1779903503461,33.34,74869.59,50.2,0.22614,0.00014,19.00053]
[1779903504700,33.34,74873.61,50.2,0.22671,0.00014,19.02869]
[1779903505181,33.34,74873.61,50.2,0.22671,0.00014,19.02869]
[1779903506302,33.34,74877.58,50.2,0.22728,0.00014,19.05636]
[1779903506343,33.34,74878.87,50.2,0.22746,0.00014,19.06523]
[1779903507285,33.34,74878.87,50.2,0.22746,0.00014,19.06523]
[1779903508537,33.34,74880.44,50.2,0.22768,0.00014,19.07616]
[1779903509119,33.34,74880.44,50.2,0.22768,0.00014,19.07616]
[1779903509559,33.34,74878.58,50.2,0.22741,0.00014,19.06302]
[1779903512415,33.34,74876.32,50.2,0.22705,0.00014,19.04284]
[1779903513917,33.34,74878.37,50.2,0.22734,0.00014,19.05719]
[1779903513937,33.34,74878.37,50.2,0.22734,0.00014,19.05719]
[1779903513945,33.34,74878.37,50.2,0.22734,0.00014,19.05719]
[1779903513969,33.34,74878.37,50.2,0.22734,0.00014,19.05719]
[1779903514008,33.34,74878.37,50.2,0.22734,0.00014,19.05719]
[1779903514336,33.34,74880.87,50.2,0.2277,0.00014,19.07467]
[1779903515080,33.34,74880.87,50.2,0.2277,0.00014,19.07467]
[1779903515093,33.34,74880.87,50.2,0.2277,0.00014,19.07467]
[1779903515388,33.34,74885.3,50.2,0.22834,0.00014,19.10576]
[1779903515825,33.34,74885.3,50.2,0.22834,0.00014,19.10576]
[1779903515855,33.34,74885.3,50.2,0.22834,0.00014,19.10576]
[1779903516020,33.34,74885.3,50.2,0.22834,0.00014,19.10576]
[1779903516140,33.34,74885.3,50.2,0.22834,0.00014,19.10576]
[1779903517686,33.34,74890.82,50.2,0.22913,0.00014,19.14439]
[1779903518171,33.34,74890.82,50.2,0.22913,0.00014,19.14439]
[1779903523736,33.34,74893.92,50.2,0.22957,0.00014,19.16568]
[1779903525316,33.34,74893.92,50.2,0.22957,0.00014,19.16568]
[1779903525541,33.34,74893.74,50.2,0.22954,0.00014,19.16428]
[1779903525734,33.34,74893.74,50.2,0.22954,0.00014,19.16428]
[1779903526343,33.34,74893.74,50.2,0.22954,0.00014,19.16428]
[1779903527409,33.34,74897.52,50.2,0.23008,0.00014,19.19062]
[1779903532802,33.34,74899.11,50.2,0.2303,0.00014,19.20108]
[1779903533941,33.34,74899.11,50.2,0.2303,0.00014,19.20108]
[1779903535436,33.34,74899.66,50.2,0.23037,0.00014,19.2047]
[1779903535476,33.34,74899.66,50.2,0.23037,0.00014,19.2047]
[1779903535854,33.34,74899.66,50.2,0.23037,0.00014,19.2047]
[1779903535881,33.34,74899.66,50.2,0.23037,0.00014,19.2047]
[1779903536235,33.34,74899.66,50.2,0.23037,0.00014,19.2047]
[1779903536510,33.34,74904.07,50.2,0.231,0.00014,19.23521]
[1779903536724,33.34,74904.07,50.2,0.231,0.00014,19.23521]
[1779903537745,33.34,74910.01,50.2,0.23186,0.00014,19.2766]
[1779903537762,33.34,74910.01,50.2,0.23186,0.00014,19.2766]
[1779903537771,33.34,74910.01,50.2,0.23186,0.00014,19.2766]
[1779903537906,33.34,74910.01,50.2,0.23186,0.00014,19.2766]
[1779903538401,33.34,74912.69,50.2,0.23224,0.00014,19.29506]
[1779903538854,33.34,74912.69,50.2,0.23224,0.00014,19.29506]
[1779903540222,33.33,74916.04,50.2,0.23272,0.00015,19.31792]
[1779903540359,33.33,74916.04,50.2,0.23272,0.00015,19.31792]
[1779903540841,33.33,74916.19,50.2,0.23274,0.00015,19.31873]
[1779903541057,33.33,74916.19,50.2,0.23274,0.00015,19.31873]
[1779903541133,33.33,74917.06,50.2,0.23286,0.00015,19.32478]
[1779903541508,33.33,74917.06,50.2,0.23286,0.00015,19.32478]
[1779903542197,33.33,74917.06,50.2,0.23286,0.00015,19.32478]
[1779903542322,33.33,74917.06,50.2,0.23286,0.00015,19.32478]
[1779903542624,33.33,74917.57,50.2,0.23293,0.00015,19.32811]
[1779903542961,33.33,74917.57,50.2,0.23293,0.00015,19.32811]
[1779903545133,33.33,74916.5,50.2,0.23278,0.00015,19.32059]
[1779903545198,33.33,74916.5,50.2,0.23278,0.00015,19.32059]
[1779903545282,33.33,74916.5,50.2,0.23278,0.00015,19.32059]
[1779903545312,33.33,74916.5,50.2,0.23278,0.00015,19.32059]
[1779903545300,33.33,74916.55,50.2,0.23278,0.00015,19.32075]
[1779903545430,33.33,74916.55,50.2,0.23278,0.00015,19.32075]
[1779903545436,33.33,74916.55,50.2,0.23278,0.00015,19.32075]
[1779903545455,33.33,74916.55,50.2,0.23278,0.00015,19.32075]
[1779903545624,33.33,74916.55,50.2,0.23278,0.00015,19.32075]
[1779903545864,33.33,74916.55,50.2,0.23278,0.00015,19.32075]
[1779903545950,33.33,74916.55,50.2,0.23278,0.00015,19.32075]
[1779903546153,33.33,74916.55,50.2,0.23278,0.00015,19.32075]
[1779903546173,33.33,74895.98,50.2,0.22981,0.00014,19.17737]
[1779903546888,33.33,74895.98,50.2,0.22981,0.00014,19.17737]
[1779903547155,33.33,74895.98,50.2,0.22981,0.00014,19.17737]
[1779903547228,33.33,74885.46,50.2,0.22829,0.00014,19.1036]
[1779903548196,33.33,74885.46,50.2,0.22829,0.00014,19.1036]
[1779903548859,33.33,74885.18,50.2,0.22825,0.00014,19.10166]
[1779903548915,33.33,74885.18,50.2,0.22825,0.00014,19.10166]
[1779903548928,33.33,74885.18,50.2,0.22825,0.00014,19.10166]
[1779903549988,33.33,74884.54,50.2,0.22816,0.00014,19.09717]
[1779903551373,33.33,74888.53,50.2,0.22873,0.00014,19.12516]
[1779903552845,33.33,74888.02,50.2,0.22866,0.00014,19.12157]
[1779903553587,33.33,74888.43,50.2,0.22872,0.00014,19.12444]
[1779903556056,33.33,74894.75,50.2,0.22962,0.00014,19.16863]
[1779903562011,33.33,74895.37,50.2,0.22971,0.00014,19.17259]
[1779903568049,33.33,74895.28,50.2,0.22968,0.00014,19.17143]
[1779903573084,33.33,74892.21,50.2,0.2292,0.00014,19.14553]
[1779903576712,33.33,74893.15,50.2,0.22933,0.00014,19.1519]
[1779903576715,33.33,74893.15,50.2,0.22933,0.00014,19.1519]
[1779903579726,33.33,74891.39,50.2,0.22907,0.00014,19.13937]
[1779903584902,33.33,74892.41,50.2,0.22921,0.00014,19.14613]
[1779903584938,33.33,74892.41,50.2,0.22921,0.00014,19.14613]
[1779903585203,33.33,74892.41,50.2,0.22921,0.00014,19.14613]
[1779903585249,33.33,74884.79,50.2,0.22812,0.00014,19.09275]
[1779903591211,33.32,74877.65,50.2,0.22709,0.00014,19.04254]
[1779903595603,33.33,74877.84,50.2,0.22712,0.00014,19.04395]
[1779903595707,33.33,74877.84,50.2,0.22712,0.00014,19.04395]
[1779903598545,33.32,74873.41,50.2,0.22648,0.00014,19.01271]
[1779903601403,33.32,74867.87,50.2,0.22569,0.00014,18.97364]
[1779903604626,33.32,74870.69,50.2,0.22609,0.00014,18.99353]
[1779903610344,33.32,74873.48,50.2,0.22649,0.00014,19.01294]
[1779903615380,33.32,74874.9,50.2,0.22669,0.00014,19.02274]
[1779903616418,33.32,74874.9,50.2,0.22669,0.00014,19.02274]
[1779903616947,33.32,74873.64,50.2,0.22651,0.00014,19.01384]
[1779903617399,33.32,74865.12,50.2,0.22529,0.00014,18.95382]
[1779903619210,33.32,74858.35,50.2,0.22432,0.00014,18.9061]
[1779903619322,33.32,74858.35,50.2,0.22432,0.00014,18.9061]
[1779903621090,33.32,74853.68,50.2,0.22366,0.00014,18.87332]
[1779903623102,33.32,74857.0,50.2,0.22414,0.00014,18.89704]
[1779903623108,33.32,74857.0,50.2,0.22414,0.00014,18.89704]
[1779903624361,33.33,74856.33,50.2,0.22405,0.00014,18.89241]
[1779903625647,33.33,74854.64,50.2,0.22381,0.00014,18.88071]
[1779903625856,33.33,74854.64,50.2,0.22381,0.00014,18.88071]
[1779903626042,33.33,74854.64,50.2,0.22381,0.00014,18.88071]
[1779903626463,33.33,74839.81,50.2,0.22171,0.00014,18.77564]
[1779903626481,33.33,74839.81,50.2,0.22171,0.00014,18.77564]
[1779903626527,33.33,74839.81,50.2,0.22171,0.00014,18.77564]
[1779903626902,33.33,74839.81,50.2,0.22171,0.00014,18.77564]
[1779903627773,33.33,74839.81,50.2,0.22171,0.00014,18.77564]
[1779903627865,33.33,74839.81,50.2,0.22171,0.00014,18.77564]
[1779903627917,33.33,74839.81,50.2,0.22171,0.00014,18.77564]
[1779903628173,33.33,74839.81,50.2,0.22171,0.00014,18.77564]
[1779903628275,33.33,74833.3,50.2,0.22079,0.00014,18.72936]
[1779903628898,33.33,74833.3,50.2,0.22079,0.00014,18.72936]
[1779903632108,33.32,74830.02,50.2,0.22032,0.00014,18.70575]
[1779903633200,33.32,74829.21,50.2,0.22017,0.00014,18.69587]
[1779903637245,33.32,74830.47,50.2,0.22034,0.00014,18.70455]
[1779903642440,33.32,74831.97,50.2,0.22055,0.00014,18.71476]
[1779903645329,33.32,74832.28,50.2,0.22058,0.00014,18.71669]
[1779903645339,33.32,74832.28,50.2,0.22058,0.00014,18.71669]
[1779903645379,33.32,74832.28,50.2,0.22058,0.00014,18.71669]
[1779903646774,33.32,74830.99,50.2,0.2204,0.00014,18.70734]
[1779903647620,33.32,74830.06,50.2,0.22027,0.00014,18.70065]
[1779903649751,33.32,74828.59,50.2,0.22006,0.00014,18.69006]
[1779903649949,33.32,74828.76,50.2,0.22008,0.00014,18.6912]
[1779903655666,33.32,74830.8,50.2,0.22036,0.00014,18.70556]
[1779903659157,33.32,74831.13,50.2,0.22041,0.00014,18.70785]
[1779903664210,33.32,74829.18,50.2,0.22013,0.00014,18.69385]
[1779903664622,33.32,74828.01,50.2,0.21997,0.00014,18.68552]
[1779903665752,33.32,74829.58,50.2,0.22019,0.00014,18.69668]
[1779903666275,33.32,74829.58,50.2,0.22019,0.00014,18.69668]
[1779903666313,33.32,74829.58,50.2,0.22019,0.00014,18.69668]
[1779903667348,33.32,74829.86,50.2,0.22023,0.00014,18.69865]
[1779903668392,33.32,74828.52,50.2,0.22004,0.00014,18.68909]
[1779903668548,33.32,74828.03,50.2,0.21997,0.00014,18.6856]
[1779903668726,33.32,74828.03,50.2,0.21997,0.00014,18.6856]
[1779903669039,33.32,74828.03,50.2,0.21997,0.00014,18.6856]
[1779903669470,33.32,74828.03,50.2,0.21997,0.00014,18.6856]
[1779903669435,33.32,74820.17,50.2,0.21886,0.00014,18.62965]
[1779903669764,33.32,74820.17,50.2,0.21886,0.00014,18.62965]
[1779903670048,33.32,74820.17,50.2,0.21886,0.00014,18.62965]
[1779903670310,33.32,74800.65,50.2,0.21613,0.00014,18.49025]
[1779903671131,33.32,74800.65,50.2,0.21613,0.00014,18.49025]
[1779903671272,33.32,74800.65,50.2,0.21613,0.00014,18.49025]
[1779903671297,33.32,74800.65,50.2,0.21613,0.00014,18.49025]
[1779903671459,33.32,74800.65,50.2,0.21613,0.00014,18.49025]
[1779903672329,33.32,74796.61,50.2,0.21557,0.00014,18.46136]
[1779903672352,33.32,74796.61,50.2,0.21557,0.00014,18.46136]
[1779903673782,33.32,74798.64,50.2,0.21585,0.00014,18.476]
[1779903674262,33.32,74798.64,50.2,0.21585,0.00014,18.476]
[1779903674264,33.32,74798.64,50.2,0.21585,0.00014,18.476]
[1779903674540,33.32,74800.28,50.2,0.21608,0.00014,18.48777]
[1779903674559,33.32,74800.28,50.2,0.21608,0.00014,18.48777]
[1779903674709,33.32,74800.28,50.2,0.21608,0.00014,18.48777]
[1779903674744,33.32,74800.28,50.2,0.21608,0.00014,18.48777]
[1779903674762,33.32,74800.28,50.2,0.21608,0.00014,18.48777]
[1779903675193,33.32,74800.28,50.2,0.21608,0.00014,18.48777]
[1779903675359,33.32,74800.28,50.2,0.21608,0.00014,18.48777]
[1779903675458,33.32,74800.28,50.2,0.21608,0.00014,18.48777]
[1779903676177,33.32,74801.26,50.2,0.21622,0.00014,18.49483]
[1779903677920,33.32,74812.89,50.2,0.21785,0.00014,18.57789]
[1779903683366,33.32,74815.56,50.2,0.21821,0.00014,18.59634]
[1779903686422,33.32,74814.28,50.2,0.21802,0.00014,18.58699]
[1779903686520,33.32,74813.36,50.2,0.21789,0.00014,18.58022]
[1779903691685,33.32,74815.9,50.2,0.21824,0.00014,18.59796]
[1779903695716,33.31,74818.45,50.2,0.21855,0.00014,18.61162]
[1779903695792,33.31,74818.45,50.2,0.21855,0.00014,18.61162]
[1779903696066,33.31,74818.45,50.2,0.21855,0.00014,18.61162]
[1779903696098,33.31,74818.45,50.2,0.21855,0.00014,18.61162]
[1779903696153,33.31,74818.45,50.2,0.21855,0.00014,18.61162]
[1779903696296,33.31,74818.45,50.2,0.21855,0.00014,18.61162]
[1779903696426,33.31,74818.45,50.2,0.21855,0.00014,18.61162]
[1779903696500,33.31,74820.7,50.2,0.21887,0.00014,18.62763]
[1779903696826,33.31,74820.7,50.2,0.21887,0.00014,18.62763]
[1779903696979,33.31,74829.36,50.2,0.22009,0.00014,18.68928]
[1779903697788,33.31,74829.36,50.2,0.22009,0.00014,18.68928]
[1779903698384,33.31,74829.36,50.2,0.22009,0.00014,18.68928]
[1779903702128,33.31,74832.91,50.2,0.22058,0.00014,18.71423]
[1779903702289,33.31,74832.91,50.2,0.22058,0.00014,18.71423]
[1779903702324,33.31,74832.91,50.2,0.22058,0.00014,18.71423]
[1779903702539,33.31,74832.91,50.2,0.22058,0.00014,18.71423]
[1779903702575,33.31,74833.36,50.2,0.22064,0.00014,18.71723]
[1779903702876,33.31,74833.36,50.2,0.22064,0.00014,18.71723]
[1779903703363,33.31,74833.36,50.2,0.22064,0.00014,18.71723]
[1779903704191,33.31,74825.58,50.2,0.21955,0.00014,18.66186]
[1779903705691,33.31,74823.88,50.2,0.21931,0.00014,18.64974]
[1779903711088,33.31,74824.02,50.2,0.21932,0.00014,18.65063]
[1779903712040,33.31,74824.02,50.2,0.21932,0.00014,18.65063]
[1779903712135,33.31,74824.02,50.2,0.21932,0.00014,18.65063]
[1779903712141,33.31,74822.81,50.2,0.21915,0.00014,18.64199]
[1779903712975,33.31,74822.81,50.2,0.21915,0.00014,18.64199]
[1779903713144,33.31,74822.81,50.2,0.21915,0.00014,18.64199]
[1779903713160,33.31,74822.81,50.2,0.21915,0.00014,18.64199]
[1779903713414,33.31,74822.81,50.2,0.21915,0.00014,18.64199]
[1779903713641,33.31,74822.67,50.2,0.21913,0.00014,18.64093]
[1779903713838,33.31,74822.67,50.2,0.21913,0.00014,18.64093]
[1779903714136,33.31,74822.67,50.2,0.21913,0.00014,18.64093]
[1779903714194,33.31,74822.67,50.2,0.21913,0.00014,18.64093]
[1779903714237,33.31,74811.65,50.2,0.21759,0.00014,18.56233]
[1779903714731,33.31,74811.65,50.2,0.21759,0.00014,18.56233]
[1779903715402,33.31,74811.65,50.2,0.21759,0.00014,18.56233]
[1779903715738,33.31,74811.19,50.2,0.21752,0.00014,18.55917]
[1779903715938,33.31,74811.19,50.2,0.21752,0.00014,18.55917]
[1779903718542,33.31,74811.05,50.2,0.21751,0.00014,18.55823]
[1779903719144,33.31,74811.02,50.2,0.2175,0.00014,18.55813]
[1779903724365,33.31,74810.94,50.2,0.21749,0.00014,18.55726]
[1779903724504,33.31,74810.94,50.2,0.21749,0.00014,18.55726]
[1779903727838,33.31,74814.94,50.2,0.21804,0.00014,18.58533]
[1779903728351,33.31,74814.94,50.2,0.21804,0.00014,18.58533]
[1779903728418,33.31,74805.29,50.2,0.21669,0.00014,18.51637]
[1779903729562,33.31,74805.29,50.2,0.21669,0.00014,18.51637]
[1779903730661,33.31,74798.57,50.2,0.21575,0.00014,18.46831]
[1779903737270,33.31,74802.09,50.2,0.21624,0.00014,18.4936]
[1779903737793,33.31,74802.09,50.2,0.21624,0.00014,18.4936]
[1779903737794,33.31,74802.09,50.2,0.21624,0.00014,18.4936]
[1779903737989,33.31,74802.09,50.2,0.21624,0.00014,18.4936]
[1779903738049,33.31,74802.09,50.2,0.21624,0.00014,18.4936]
[1779903738277,33.31,74809.73,50.2,0.21731,0.00014,18.54823]
[1779903738661,33.31,74809.73,50.2,0.21731,0.00014,18.54823]
[1779903738663,33.31,74809.73,50.2,0.21731,0.00014,18.54823]
[1779903738862,33.31,74809.73,50.2,0.21731,0.00014,18.54823]
[1779903739407,33.31,74809.73,50.2,0.21731,0.00014,18.54823]
[1779903739470,33.31,74809.73,50.2,0.21731,0.00014,18.54823]
[1779903739901,33.31,74813.24,50.2,0.2178,0.00014,18.57345]
[1779903741914,33.31,74813.48,50.2,0.21784,0.00014,18.57511]
[1779903742441,33.31,74813.48,50.2,0.21784,0.00014,18.57511]
[1779903742513,33.31,74813.48,50.2,0.21784,0.00014,18.57511]
[1779903745332,33.31,74808.25,50.2,0.2171,0.00014,18.53753]
[1779903748279,33.31,74809.13,50.2,0.21722,0.00014,18.54365]
[1779903748333,33.31,74809.13,50.2,0.21722,0.00014,18.54365]
[1779903748436,33.31,74805.56,50.2,0.21672,0.00014,18.51805]
[1779903754488,33.31,74798.52,50.2,0.2157,0.00014,18.46346]
[1779903754849,33.31,74798.23,50.2,0.21566,0.00014,18.46142]
[1779903754855,33.31,74798.23,50.2,0.21566,0.00014,18.46142]
[1779903755169,33.31,74798.23,50.2,0.21566,0.00014,18.46142]
[1779903755246,33.31,74798.23,50.2,0.21566,0.00014,18.46142]
[1779903755471,33.31,74798.23,50.2,0.21566,0.00014,18.46142]
[1779903755585,33.31,74778.33,50.2,0.2129,0.00014,18.3186]
[1779903755945,33.31,74778.33,50.2,0.2129,0.00014,18.3186]
[1779903756053,33.31,74778.33,50.2,0.2129,0.00014,18.3186]
[1779903756131,33.31,74778.33,50.2,0.2129,0.00014,18.3186]
[1779903756160,33.31,74778.33,50.2,0.2129,0.00014,18.3186]
[1779903756377,33.31,74778.33,50.2,0.2129,0.00014,18.3186]
[1779903757135,33.31,74770.63,50.2,0.21184,0.00014,18.26321]
[1779903757558,33.31,74770.63,50.2,0.21184,0.00014,18.26321]
[1779903758248,33.31,74766.93,50.2,0.21133,0.00014,18.2366]
[1779903758528,33.31,74766.93,50.2,0.21133,0.00014,18.2366]
[1779903758679,33.31,74765.45,50.2,0.21113,0.00014,18.22619]
[1779903758748,33.31,74765.45,50.2,0.21113,0.00014,18.22619]
[1779903759366,33.31,74765.45,50.2,0.21113,0.00014,18.22619]
[1779903759450,33.31,74760.38,50.2,0.21043,0.00014,18.18962]
[1779903759927,33.31,74760.38,50.2,0.21043,0.00014,18.18962]
[1779903759930,33.31,74760.38,50.2,0.21043,0.00014,18.18962]
[1779903760015,33.31,74760.38,50.2,0.21043,0.00014,18.18962]
[1779903760441,33.31,74760.38,50.2,0.21043,0.00014,18.18962]
[1779903760917,33.31,74753.62,50.2,0.2095,0.00014,18.14087]
[1779903764708,33.31,74744.33,50.2,0.20825,0.00014,18.07433]
[1779903765059,33.31,74744.33,50.2,0.20825,0.00014,18.07433]
[1779903765683,33.31,74738.55,50.2,0.20746,0.00014,18.03248]
[1779903766698,33.31,74737.98,50.2,0.20739,0.00014,18.0288]
[1779903772505,33.32,74738.23,50.2,0.20745,0.00014,18.03191]
[1779903775690,33.32,74740.28,50.2,0.20775,0.00014,18.04779]
[1779903775881,33.32,74740.28,50.2,0.20775,0.00014,18.04779]
[1779903776921,33.32,74743.11,50.2,0.20813,0.00014,18.06827]
[1779903778449,33.32,74745.13,50.2,0.20841,0.00014,18.08312]
[1779903779387,33.32,74748.11,50.2,0.20882,0.00014,18.10488]
[1779903780136,33.32,74747.34,50.2,0.20873,0.00014,18.09969]
[1779903780252,33.32,74747.34,50.2,0.20873,0.00014,18.09969]
[1779903781284,33.32,74746.87,50.2,0.20867,0.00014,18.09647]
[1779903781403,33.32,74746.87,50.2,0.20867,0.00014,18.09647]
[1779903783439,33.32,74751.81,50.2,0.20935,0.00014,18.13251]
[1779903783539,33.32,74751.81,50.2,0.20935,0.00014,18.13251]
[1779903783619,33.32,74755.46,50.2,0.20985,0.00014,18.15901]
[1779903783689,33.32,74755.46,50.2,0.20985,0.00014,18.15901]
[1779903785913,33.32,74759.23,50.2,0.21037,0.00014,18.18635]
[1779903785976,33.32,74759.23,50.2,0.21037,0.00014,18.18635]
[1779903786114,33.32,74759.23,50.2,0.21037,0.00014,18.18635]
[1779903786303,33.32,74759.23,50.2,0.21037,0.00014,18.18635]
[1779903786359,33.32,74759.23,50.2,0.21037,0.00014,18.18635]
[1779903786596,33.32,74759.23,50.2,0.21037,0.00014,18.18635]
[1779903786562,33.32,74760.57,50.2,0.21056,0.00014,18.19634]
[1779903787183,33.32,74773.72,50.2,0.21237,0.00014,18.29105]
[1779903787810,33.32,74773.72,50.2,0.21237,0.00014,18.29105]
[1779903787835,33.32,74773.72,50.2,0.21237,0.00014,18.29105]
[1779903788373,33.32,74773.72,50.2,0.21237,0.00014,18.29105]
[1779903788978,33.32,74776.92,50.2,0.21282,0.00014,18.31418]
[1779903789020,33.32,74776.92,50.2,0.21282,0.00014,18.31418]
[1779903789082,33.32,74776.92,50.2,0.21282,0.00014,18.31418]
[1779903790277,33.33,74778.57,50.2,0.21305,0.00014,18.32622]
[1779903790323,33.33,74778.57,50.2,0.21305,0.00014,18.32622]
[1779903790451,33.33,74778.57,50.2,0.21305,0.00014,18.32622]
[1779903790513,33.33,74778.57,50.2,0.21305,0.00014,18.32622]
[1779903790555,33.33,74756.85,50.2,0.21006,0.00014,18.1698]
[1779903791140,33.33,74756.85,50.2,0.21006,0.00014,18.1698]
[1779903791765,33.33,74755.33,50.2,0.20985,0.00014,18.1591]
[1779903792539,33.33,74755.33,50.2,0.20985,0.00014,18.1591]
[1779903794157,33.33,74758.92,50.2,0.21036,0.00014,18.18554]
[1779903796281,33.33,74757.98,50.2,0.21024,0.00014,18.17927]
[1779903796617,33.33,74757.98,50.2,0.21024,0.00014,18.17927]
[1779903796634,33.33,74757.17,50.2,0.21014,0.00014,18.17393]
[1779903796655,33.33,74757.17,50.2,0.21014,0.00014,18.17393]
[1779903796664,33.33,74757.17,50.2,0.21014,0.00014,18.17393]
[1779903797066,33.33,74757.17,50.2,0.21014,0.00014,18.17393]
[1779903797250,33.33,74757.17,50.2,0.21014,0.00014,18.17393]
[1779903797455,33.33,74752.59,50.2,0.20951,0.00014,18.14087]
[1779903798993,33.33,74755.32,50.2,0.20989,0.00014,18.16089]
[1779903801817,33.33,74763.71,50.2,0.21106,0.00014,18.22218]
[1779903803554,33.33,74765.39,50.2,0.21129,0.00014,18.2345]
[1779903804955,33.34,74770.85,50.2,0.21205,0.00014,18.27415]
[1779903809100,33.34,74773.69,50.2,0.21245,0.00014,18.29511]
[1779903815532,33.34,74773.61,50.2,0.21242,0.00014,18.29117]
[1779903815587,33.34,74773.61,50.2,0.21242,0.00014,18.29117]
[1779903815806,33.34,74774.54,50.2,0.21256,0.00014,18.29809]
[1779903816086,33.34,74774.54,50.2,0.21256,0.00014,18.29809]
[1779903817113,33.34,74779.81,50.2,0.21329,0.00014,18.33595]
[1779903818746,33.34,74780.71,50.2,0.21342,0.00014,18.34279]
[1779903818787,33.34,74780.71,50.2,0.21342,0.00014,18.34279]
[1779903819106,33.34,74780.71,50.2,0.21342,0.00014,18.34279]
[1779903819254,33.34,74780.71,50.2,0.21342,0.00014,18.34279]
[1779903819323,33.34,74780.71,50.2,0.21342,0.00014,18.34279]
[1779903824919,33.34,74784.37,50.2,0.21395,0.00014,18.37014]
[1779903828246,33.34,74786.84,50.2,0.21429,0.00014,18.38812]
[1779903828325,33.34,74786.84,50.2,0.21429,0.00014,18.38812]
[1779903828388,33.34,74786.84,50.2,0.21429,0.00014,18.38812]
[1779903828638,33.34,74786.91,50.2,0.21431,0.00014,18.38899]
[1779903829246,33.34,74786.91,50.2,0.21431,0.00014,18.38899]
[1779903829274,33.34,74790.88,50.2,0.21486,0.00014,18.41744]
[1779903831226,33.35,74792.69,50.2,0.21512,0.00014,18.43064]
[1779903831776,33.35,74793.23,50.2,0.2152,0.00014,18.43494]
[1779903832396,33.35,74793.23,50.2,0.2152,0.00014,18.43494]
[1779903832533,33.35,74793.23,50.2,0.2152,0.00014,18.43494]
[1779903834246,33.35,74795.94,50.2,0.21558,0.00014,18.45454]
[1779903835646,33.35,74798.01,50.2,0.21588,0.00014,18.46953]
[1779903836343,33.35,74798.01,50.2,0.21588,0.00014,18.4697]
[1779903842040,33.35,74798.06,50.2,0.21591,0.00014,18.4712]
[1779903847100,33.35,74797.72,50.2,0.21588,0.00014,18.46942]
[1779903850783,33.36,74788.61,50.2,0.21463,0.00014,18.40504]
[1779903853774,33.36,74789.06,50.2,0.2147,0.00014,18.40899]
[1779903860169,33.36,74790.53,50.2,0.21494,0.00014,18.42107]
[1779903865205,33.36,74796.82,50.2,0.21583,0.00014,18.46704]
[1779903868215,33.37,74798.56,50.2,0.21608,0.00014,18.4798]
[1779903868669,33.37,74798.56,50.2,0.21608,0.00014,18.4798]
[1779903869092,33.37,74799.03,50.2,0.21615,0.00014,18.4833]
[1779903874268,33.37,74799.97,50.2,0.21626,0.00014,18.48676]
[1779903879303,33.37,74799.44,50.2,0.2162,0.00014,18.48364]
[1779903880431,33.37,74799.44,50.2,0.2162,0.00014,18.48364]
[1779903886332,33.37,74799.61,50.2,0.21624,0.00014,18.48564]
[1779903886354,33.37,74799.61,50.2,0.21624,0.00014,18.48564]
[1779903886365,33.37,74799.61,50.2,0.21624,0.00014,18.48564]
[1779903886614,33.37,74799.61,50.2,0.21624,0.00014,18.48564]
[1779903886643,33.37,74796.34,50.2,0.21579,0.00014,18.46241]
[1779903887171,33.37,74796.34,50.2,0.21579,0.00014,18.46241]
[1779903887996,33.37,74787.88,50.2,0.21462,0.00014,18.40201]
[1779903888084,33.37,74787.88,50.2,0.21462,0.00014,18.40201]
[1779903888371,33.37,74783.44,50.2,0.21401,0.00014,18.37041]
[1779903890672,33.37,74782.41,50.2,0.21387,0.00014,18.36313]
[1779903890678,33.37,74782.41,50.2,0.21387,0.00014,18.36313]
[1779903892475,33.38,74777.17,50.2,0.21315,0.00014,18.32593]
[1779903892847,33.38,74776.29,50.2,0.21303,0.00014,18.31977]
[1779903898441,33.38,74779.92,50.2,0.21354,0.00014,18.34647]
[1779903903476,33.38,74779.51,50.2,0.2135,0.00014,18.34412]
[1779903908489,33.38,74780.78,50.2,0.21368,0.00014,18.35369]
[1779903908512,33.38,74780.78,50.2,0.21368,0.00014,18.35369]
[1779903914553,33.38,74780.69,50.2,0.21369,0.00014,18.35379]
[1779903917792,33.38,74781.36,50.2,0.21379,0.00014,18.35889]
[1779903918094,33.38,74781.36,50.2,0.21379,0.00014,18.35889]
[1779903923616,33.38,74780.49,50.2,0.21368,0.00014,18.35324]
[1779903925642,33.39,74780.47,50.2,0.21368,0.00014,18.3532]
[1779903925692,33.39,74780.47,50.2,0.21368,0.00014,18.3532]
[1779903926975,33.39,74773.98,50.2,0.21279,0.00014,18.30698]
[1779903929295,33.39,74775.77,50.2,0.21304,0.00014,18.32017]
[1779903931015,33.39,74780.05,50.2,0.21364,0.00014,18.35114]
[1779903933098,33.39,74787.65,50.2,0.21466,0.00014,18.4017]
[1779903933953,33.39,74786.91,50.2,0.21456,0.00014,18.39647]
[1779903935809,33.39,74793.37,50.2,0.21546,0.00014,18.44277]
[1779903935865,33.39,74793.37,50.2,0.21546,0.00014,18.44277]
[1779903936417,33.39,74793.37,50.2,0.21546,0.00014,18.44277]
[1779903936455,33.39,74793.37,50.2,0.21546,0.00014,18.44277]
[1779903936708,33.39,74795.47,50.2,0.21575,0.00014,18.45795]
[1779903936933,33.39,74795.47,50.2,0.21575,0.00014,18.45795]
[1779903937322,33.39,74795.47,50.2,0.21575,0.00014,18.45795]
[1779903942750,33.39,74798.48,50.2,0.21619,0.00014,18.4803]
[1779903944783,33.39,74798.5,50.2,0.2162,0.00014,18.48057]
[1779903945517,33.39,74798.72,50.2,0.21623,0.00014,18.48228]
[1779903947533,33.39,74798.91,50.2,0.21626,0.00014,18.48376]
[1779903948099,33.39,74802.2,50.2,0.21672,0.00014,18.5075]
[1779903948173,33.39,74802.2,50.2,0.21672,0.00014,18.5075]
[1779903950035,33.39,74798.3,50.2,0.21618,0.00014,18.47977]
[1779903950591,33.39,74798.3,50.2,0.21618,0.00014,18.47977]
[1779903951477,33.39,74797.38,50.2,0.21606,0.00014,18.47333]
[1779903952104,33.39,74796.53,50.2,0.21594,0.00014,18.4674]
[1779903952575,33.39,74796.53,50.2,0.21594,0.00014,18.4674]
[1779903952625,33.39,74796.53,50.2,0.21594,0.00014,18.4674]
[1779903952722,33.39,74796.53,50.2,0.21594,0.00014,18.4674]
[1779903952792,33.4,74796.37,50.2,0.21592,0.00014,18.46655]
[1779903952945,33.4,74796.37,50.2,0.21592,0.00014,18.46655]
[1779903954183,33.4,74794.09,50.2,0.21561,0.00014,18.45026]
[1779903954784,33.4,74794.09,50.2,0.21561,0.00014,18.45026]
[1779903960824,33.4,74793.42,50.2,0.21553,0.00014,18.44652]
[1779903961206,33.4,74793.42,50.2,0.21553,0.00014,18.44652]
[1779903961273,33.4,74794.48,50.2,0.21568,0.00014,18.45424]
[1779903963597,33.4,74802.25,50.2,0.21677,0.00014,18.50988]
[1779903966965,33.4,74803.91,50.2,0.21701,0.00014,18.52214]
[1779903967342,33.4,74803.91,50.2,0.21701,0.00014,18.52214]
[1779903968646,33.4,74803.92,50.2,0.21701,0.00014,18.52232]
[1779903968731,33.4,74803.92,50.2,0.21701,0.00014,18.52232]
[1779903968752,33.4,74794.79,50.2,0.21574,0.00014,18.45728]
[1779903968921,33.4,74794.79,50.2,0.21574,0.00014,18.45728]
[1779903969373,33.4,74779.54,50.2,0.21363,0.00014,18.34819]
[1779903970315,33.4,74779.54,50.2,0.21363,0.00014,18.34819]
[1779903970603,33.4,74779.54,50.2,0.21363,0.00014,18.34819]
[1779903970611,33.4,74768.15,50.2,0.21206,0.00014,18.26681]
[1779903971698,33.4,74768.15,50.2,0.21206,0.00014,18.26681]
[1779903972134,33.4,74768.04,50.2,0.21206,0.00014,18.26646]
[1779903974327,33.4,74767.5,50.2,0.21199,0.00014,18.26304]
[1779903976701,33.41,74766.96,50.2,0.21193,0.00014,18.25962]
[1779903980441,33.41,74771.86,50.2,0.21262,0.00014,18.29548]
[1779903980557,33.41,74771.86,50.2,0.21262,0.00014,18.29548]
[1779903981610,33.41,74772.38,50.2,0.21269,0.00014,18.29941]
[1779903982464,33.41,74775.46,50.2,0.21312,0.00014,18.32169]
[1779903982486,33.41,74775.46,50.2,0.21312,0.00014,18.32169]
[1779903982514,33.41,74775.46,50.2,0.21312,0.00014,18.32169]
[1779903984171,33.41,74782.05,50.2,0.21404,0.00014,18.3692]
[1779903984325,33.41,74782.05,50.2,0.21404,0.00014,18.3692]
[1779903984663,33.41,74782.05,50.2,0.21404,0.00014,18.3692]
[1779903984748,33.41,74783.08,50.2,0.21418,0.00014,18.37669]
[1779903985404,33.41,74783.08,50.2,0.21418,0.00014,18.37669]
[1779903985437,33.41,74783.08,50.2,0.21418,0.00014,18.37669]
[1779903985530,33.41,74783.08,50.2,0.21418,0.00014,18.37669]
[1779903985547,33.41,74783.08,50.2,0.21418,0.00014,18.37669]
[1779903985829,33.41,74783.08,50.2,0.21418,0.00014,18.37669]
[1779903985701,33.41,74788.13,50.2,0.21489,0.00014,18.41306]
[1779903985906,33.41,74788.13,50.2,0.21489,0.00014,18.41306]
[1779903986855,33.41,74795.61,50.2,0.21594,0.00014,18.46696]
[1779903988649,33.41,74803.19,50.2,0.21699,0.00014,18.52102]
[1779903989100,33.41,74806.86,50.2,0.21751,0.00014,18.54729]
[1779903990149,33.41,74810.38,50.2,0.218,0.00014,18.57251]
[1779903992207,33.41,74811.43,50.2,0.21812,0.00014,18.57607]
[1779903993268,33.41,74812.56,50.2,0.21828,0.00014,18.58425]
[1779903993289,33.41,74812.56,50.2,0.21828,0.00014,18.58425]
[1779903993394,33.41,74812.56,50.2,0.21828,0.00014,18.58425]
[1779903993838,33.41,74812.56,50.2,0.21828,0.00014,18.58425]
[1779903994379,33.41,74816.02,50.2,0.21877,0.00014,18.60889]
[1779903994386,33.41,74816.02,50.2,0.21877,0.00014,18.60889]
[1779903994484,33.41,74816.02,50.2,0.21877,0.00014,18.60889]
[1779903994849,33.41,74816.02,50.2,0.21877,0.00014,18.60889]
[1779903994666,33.41,74822.52,50.2,0.21968,0.00014,18.65515]
[1779903995262,33.41,74822.52,50.2,0.21968,0.00014,18.65515]
[1779903995872,33.41,74825.41,50.2,0.22009,0.00014,18.67599]
[1779903997946,33.42,74827.0,50.2,0.22032,0.00014,18.68741]
[1779903999524,33.42,74827.2,50.2,0.22035,0.00014,18.68897]
[1779903999534,33.42,74827.2,50.2,0.22035,0.00014,18.68897]
[1779903999754,33.42,74827.2,50.2,0.22035,0.00014,18.68897]
[1779903999840,33.42,74827.2,50.2,0.22035,0.00014,18.68897]
[1779903999886,33.42,74827.25,50.2,0.22036,0.00014,18.6896]
[1779903999920,33.42,74827.25,50.2,0.22036,0.00014,18.6896]
[1779904002751,33.42,74824.62,50.2,0.22,0.00014,18.67109]
[1779904002758,33.42,74824.62,50.2,0.22,0.00014,18.67109]
[1779904002815,33.42,74824.62,50.2,0.22,0.00014,18.67109]
[1779904002795,33.42,74820.63,50.2,0.21944,0.00014,18.64313]
[1779904003817,33.42,74820.63,50.2,0.21944,0.00014,18.64313]
[1779904007016,33.42,74814.35,50.2,0.21857,0.00014,18.59884]
[1779904007344,33.42,74814.35,50.2,0.21857,0.00014,18.59884]
[1779904008936,33.42,74813.76,50.2,0.21849,0.00014,18.59485]
[1779904009382,33.42,74813.76,50.2,0.21849,0.00014,18.59485]
[1779904012967,33.42,74808.12,50.2,0.21771,0.00014,18.55515]
[1779904014644,33.42,74808.15,50.2,0.21772,0.00014,18.5555]
[1779904016604,33.42,74811.17,50.2,0.21814,0.00014,18.57724]
[1779904016865,33.42,74811.17,50.2,0.21814,0.00014,18.57724]
[1779904016898,33.42,74812.46,50.2,0.21833,0.00014,18.58652]
[1779904017282,33.42,74814.68,50.2,0.21864,0.00014,18.6025]
[1779904018401,33.42,74814.68,50.2,0.21864,0.00014,18.6025]
[1779904020172,33.42,74815.05,50.2,0.2187,0.00014,18.60552]
[1779904022068,33.42,74815.01,50.2,0.2187,0.00014,18.60563]
[1779904024360,33.43,74815.6,50.2,0.21879,0.00014,18.61021]
[1779904025364,33.43,74815.01,50.2,0.21872,0.00014,18.6062]
[1779904025792,33.43,74815.01,50.2,0.21872,0.00014,18.6062]
[1779904026495,33.43,74820.22,50.2,0.21945,0.00014,18.64352]
[1779904029158,33.43,74822.12,50.2,0.21972,0.00014,18.65728]
[1779904034667,33.43,74821.48,50.2,0.21965,0.00014,18.6534]
[1779904036446,33.43,74826.71,50.2,0.22039,0.00014,18.69071]
[1779904037393,33.43,74834.12,50.2,0.22143,0.00014,18.74325]
[1779904037580,33.43,74834.12,50.2,0.22143,0.00014,18.74325]
[1779904038078,33.43,74829.49,50.2,0.22078,0.00014,18.71051]
[1779904038619,33.43,74829.49,50.2,0.22078,0.00014,18.71051]
[1779904039384,33.43,74826.01,50.2,0.22029,0.00014,18.68593]
[1779904042728,33.43,74825.4,50.2,0.22021,0.00014,18.68193]
[1779904047914,33.43,74825.27,50.2,0.22021,0.00014,18.6817]
[1779904048126,33.43,74825.27,50.2,0.22021,0.00014,18.6817]
[1779904048128,33.43,74825.27,50.2,0.22021,0.00014,18.6817]
[1779904048368,33.43,74825.27,50.2,0.22021,0.00014,18.6817]
[1779904048492,33.43,74825.27,50.2,0.22021,0.00014,18.6817]
[1779904048508,33.43,74825.27,50.2,0.22021,0.00014,18.6817]
[1779904048815,33.43,74818.61,50.2,0.21928,0.00014,18.6346]
[1779904049493,33.43,74818.61,50.2,0.21928,0.00014,18.6346]
[1779904049601,33.43,74818.61,50.2,0.21928,0.00014,18.6346]
[1779904050898,33.43,74810.52,50.2,0.21815,0.00014,18.57717]
[1779904051377,33.43,74806.81,50.2,0.21763,0.00014,18.55075]
[1779904053237,33.43,74805.62,50.2,0.21743,0.00014,18.53823]
[1779904053304,33.43,74805.62,50.2,0.21743,0.00014,18.53823]
[1779904053603,33.43,74805.62,50.2,0.21743,0.00014,18.53823]
[1779904053671,33.43,74805.62,50.2,0.21743,0.00014,18.53823]
[1779904053741,33.43,74805.62,50.2,0.21743,0.00014,18.53823]
[1779904053790,33.43,74805.62,50.2,0.21743,0.00014,18.53823]
[1779904054171,33.43,74804.37,50.2,0.21725,0.00014,18.52934]
[1779904054845,33.44,74794.08,50.2,0.21582,0.00014,18.45613]
[1779904055094,33.44,74794.08,50.2,0.21582,0.00014,18.45613]
[1779904055120,33.44,74794.08,50.2,0.21582,0.00014,18.45613]
[1779904055166,33.44,74794.08,50.2,0.21582,0.00014,18.45613]
[1779904056826,33.44,74792.0,50.2,0.21554,0.00014,18.44128]
[1779904058662,33.44,74791.84,50.2,0.21552,0.00014,18.44038]
[1779904059447,33.44,74791.08,50.2,0.21542,0.00014,18.43508]
[1779904062209,33.44,74791.36,50.2,0.21546,0.00014,18.43746]
[1779904066155,33.44,74788.85,50.2,0.21512,0.00014,18.42005]
[1779904066167,33.44,74788.85,50.2,0.21512,0.00014,18.42005]
[1779904066167,33.44,74788.85,50.2,0.21512,0.00014,18.42005]
[1779904068840,33.44,74782.65,50.2,0.21427,0.00014,18.37609]
[1779904069806,33.44,74784.3,50.2,0.21451,0.00014,18.38826]
[1779904073812,33.44,74784.64,50.2,0.21457,0.00014,18.39122]
[1779904074853,33.44,74784.77,50.2,0.21459,0.00014,18.39251]
[1779904079038,33.44,74786.49,50.2,0.21484,0.00014,18.40543]
[1779904079725,33.45,74786.32,50.2,0.21482,0.00014,18.40435]
[1779904081820,33.45,74785.21,50.2,0.21467,0.00014,18.39656]
[1779904087781,33.45,74787.62,50.2,0.21502,0.00014,18.41466]
[1779904092816,33.45,74787.66,50.2,0.21504,0.00014,18.41557]
[1779904097851,33.45,74788.07,50.2,0.21511,0.00014,18.4191]
[1779904102885,33.45,74789.95,50.2,0.21538,0.00014,18.43319]
[1779904104170,33.45,74789.93,50.2,0.21538,0.00014,18.43315]
[1779904104900,33.45,74789.84,50.2,0.21537,0.00014,18.43264]
[1779904109867,33.46,74793.44,50.2,0.21588,0.00014,18.45881]
[1779904110771,33.46,74793.53,50.2,0.2159,0.00014,18.45955]
[1779904111517,33.46,74793.87,50.2,0.21595,0.00014,18.46206]
[1779904116985,33.46,74795.66,50.2,0.21617,0.00014,18.47127]
[1779904118646,33.46,74795.66,50.2,0.21617,0.00014,18.47127]
[1779904118672,33.46,74795.66,50.2,0.21617,0.00014,18.47127]
[1779904120584,33.46,74796.12,50.2,0.21624,0.00014,18.47462]
[1779904122413,33.46,74800.46,50.2,0.21685,0.00014,18.50574]
[1779904125244,33.46,74803.32,50.2,0.21725,0.00014,18.52618]
[1779904125485,33.46,74803.32,50.2,0.21725,0.00014,18.52618]
[1779904125506,33.46,74803.32,50.2,0.21725,0.00014,18.52618]
[1779904125530,33.46,74803.32,50.2,0.21725,0.00014,18.52618]
[1779904125859,33.46,74803.32,50.2,0.21725,0.00014,18.52618]
[1779904125861,33.46,74803.32,50.2,0.21725,0.00014,18.52618]
[1779904125884,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904125995,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904126099,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904126124,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904126208,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904126337,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904126488,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904126525,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904126589,33.46,74803.3,50.2,0.21724,0.00014,18.52606]
[1779904126838,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127049,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127135,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127248,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127359,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127707,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127753,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127844,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127974,33.46,74782.78,50.2,0.21439,0.00014,18.37974]
[1779904127911,33.46,74776.75,50.2,0.21356,0.00014,18.33669]
[1779904128134,33.46,74787.17,50.2,0.21501,0.00014,18.4114]
[1779904129175,33.46,74787.17,50.2,0.21501,0.00014,18.4114]
[1779904129351,33.46,74787.17,50.2,0.21501,0.00014,18.4114]
[1779904129366,33.46,74787.17,50.2,0.21501,0.00014,18.4114]
[1779904130064,33.46,74793.7,50.2,0.21592,0.00014,18.45814]
[1779904132063,33.46,74793.91,50.2,0.21595,0.00014,18.45995]
[1779904134948,33.46,74797.44,50.2,0.21645,0.00014,18.48527]
[1779904137511,33.46,74799.02,50.2,0.21667,0.00014,18.49666]
[1779904139028,33.46,74802.97,50.2,0.21722,0.00014,18.52489]
[1779904140136,33.46,74803.04,50.2,0.21723,0.00014,18.52542]
[1779904140145,33.46,74803.04,50.2,0.21723,0.00014,18.52542]
[1779904140356,33.46,74803.04,50.2,0.21723,0.00014,18.52542]
[1779904143227,33.46,74796.2,50.2,0.21628,0.00014,18.47688]
[1779904145813,33.46,74799.05,50.2,0.21668,0.00014,18.49733]
[1779904146909,33.46,74799.4,50.2,0.21673,0.00014,18.49989]
[1779904147016,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147072,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147084,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147176,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147189,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147478,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147515,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147711,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147872,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904147894,33.46,74801.93,50.2,0.21709,0.00014,18.51795]
[1779904148273,33.46,74805.54,50.2,0.21759,0.00014,18.54366]
[1779904148283,33.46,74805.54,50.2,0.21759,0.00014,18.54366]
[1779904148347,33.46,74805.54,50.2,0.21759,0.00014,18.54366]
[1779904148373,33.46,74812.37,50.2,0.21854,0.00014,18.59218]
[1779904149183,33.46,74812.37,50.2,0.21854,0.00014,18.59218]
[1779904151694,33.46,74821.82,50.2,0.21987,0.00014,18.65932]
[1779904151893,33.46,74821.82,50.2,0.21987,0.00014,18.65932]
[1779904152368,33.46,74820.52,50.2,0.21969,0.00014,18.65013]
[1779904153911,33.46,74820.84,50.2,0.21973,0.00014,18.6524]
[1779904153971,33.46,74820.84,50.2,0.21973,0.00014,18.6524]
[1779904153992,33.46,74820.84,50.2,0.21973,0.00014,18.6524]
[1779904154001,33.46,74820.84,50.2,0.21973,0.00014,18.6524]
[1779904154140,33.46,74819.82,50.2,0.21959,0.00014,18.64519]
[1779904154170,33.46,74819.82,50.2,0.21959,0.00014,18.64519]
[1779904154913,33.46,74812.07,50.2,0.21851,0.00014,18.59024]
[1779904155230,33.46,74812.07,50.2,0.21851,0.00014,18.59024]
[1779904155433,33.46,74812.07,50.2,0.21851,0.00014,18.59024]
[1779904155655,33.46,74812.07,50.2,0.21851,0.00014,18.59024]
[1779904156501,33.46,74805.35,50.2,0.21757,0.00014,18.54245]
[1779904158587,33.46,74804.64,50.2,0.21747,0.00014,18.53741]
[1779904158622,33.46,74804.64,50.2,0.21747,0.00014,18.53741]
[1779904159827,33.46,74806.82,50.2,0.21777,0.00014,18.55291]
[1779904159830,33.46,74806.82,50.2,0.21777,0.00014,18.55291]
[1779904159846,33.46,74808.77,50.2,0.21804,0.00014,18.56677]
[1779904162809,33.46,74814.96,50.2,0.21891,0.00014,18.61073]
[1779904163145,33.46,74814.93,50.2,0.21891,0.00014,18.61056]
[1779904165697,33.46,74816.33,50.2,0.2191,0.00014,18.62058]
[1779904165712,33.46,74816.33,50.2,0.2191,0.00014,18.62058]
[1779904168771,33.46,74817.12,50.2,0.21922,0.00014,18.62631]
[1779904169088,33.46,74814.77,50.2,0.21889,0.00014,18.60968]
[1779904169408,33.46,74814.77,50.2,0.21889,0.00014,18.60968]
[1779904174814,33.47,74815.84,50.2,0.21901,0.00014,18.61351]
[1779904175121,33.47,74816.09,50.2,0.21905,0.00014,18.61533]
[1779904178331,33.47,74814.82,50.2,0.21887,0.00014,18.60644]
[1779904183355,33.47,74815.37,50.2,0.21896,0.00014,18.6106]
[1779904184797,33.47,74815.9,50.2,0.21903,0.00014,18.6144]
[1779904189679,33.47,74814.2,50.2,0.2188,0.00014,18.60252]
[1779904189685,33.47,74814.2,50.2,0.2188,0.00014,18.60252]
[1779904189709,33.47,74814.2,50.2,0.2188,0.00014,18.60252]
[1779904189790,33.47,74814.2,50.2,0.2188,0.00014,18.60252]
[1779904189934,33.47,74814.2,50.2,0.2188,0.00014,18.60252]
[1779904194956,33.47,74807.59,50.2,0.21789,0.00014,18.55621]
[1779904196941,33.47,74807.67,50.2,0.2179,0.00014,18.55678]
[1779904197199,33.47,74807.56,50.2,0.21789,0.00014,18.5562]
[1779904200137,33.47,74808.13,50.2,0.21797,0.00014,18.56043]
[1779904200862,33.47,74808.13,50.2,0.21797,0.00014,18.56043]
[1779904203173,33.47,74809.3,50.2,0.21814,0.00014,18.569]
[1779904203199,33.47,74809.3,50.2,0.21814,0.00014,18.569]
[1779904203291,33.47,74809.3,50.2,0.21814,0.00014,18.569]
[1779904204047,33.47,74809.3,50.2,0.21814,0.00014,18.569]
[1779904204026,33.47,74800.21,50.2,0.21688,0.00014,18.50462]
[1779904204217,33.47,74800.21,50.2,0.21688,0.00014,18.50462]
[1779904204257,33.47,74800.21,50.2,0.21688,0.00014,18.50462]
[1779904204616,33.47,74800.21,50.2,0.21688,0.00014,18.50462]
[1779904207319,33.47,74793.89,50.2,0.216,0.00014,18.46003]
[1779904211625,33.48,74790.71,50.2,0.21558,0.00014,18.43828]
[1779904215484,33.48,74791.43,50.2,0.2157,0.00014,18.44439]
[1779904215681,33.48,74791.68,50.2,0.21574,0.00014,18.44641]
[1779904220834,33.48,74794.71,50.2,0.21618,0.00014,18.46883]
[1779904225482,33.48,74796.61,50.2,0.21646,0.00014,18.48326]
[1779904225751,33.48,74796.68,50.2,0.21647,0.00014,18.48394]
[1779904228812,33.49,74798.84,50.2,0.21678,0.00014,18.4997]
[1779904229085,33.49,74798.84,50.2,0.21678,0.00014,18.4997]
[1779904229499,33.49,74799.19,50.2,0.21683,0.00014,18.50237]
[1779904230750,33.49,74800.77,50.2,0.21706,0.00014,18.51396]
[1779904232095,33.49,74800.59,50.2,0.21704,0.00014,18.51268]
[1779904234175,33.49,74801.86,50.2,0.21719,0.00014,18.51797]
[1779904237326,33.49,74798.4,50.2,0.21672,0.00014,18.49401]
[1779904237385,33.49,74798.4,50.2,0.21672,0.00014,18.49401]
[1779904239171,33.49,74798.47,50.2,0.21673,0.00014,18.49469]
[1779904242586,33.49,74798.64,50.2,0.21677,0.00014,18.49661]
[1779904242611,33.49,74798.64,50.2,0.21677,0.00014,18.49661]
[1779904242626,33.49,74798.64,50.2,0.21677,0.00014,18.49661]
[1779904242673,33.49,74798.64,50.2,0.21677,0.00014,18.49661]
[1779904244158,33.49,74805.44,50.2,0.21772,0.00014,18.54512]
[1779904247770,33.49,74810.83,50.2,0.21848,0.00014,18.58374]
[1779904252942,33.49,74811.36,50.2,0.21856,0.00014,18.58778]
[1779904255552,33.49,74811.54,50.2,0.21859,0.00014,18.58914]
[1779904260998,33.5,74812.38,50.2,0.21871,0.00014,18.5953]
[1779904261212,33.5,74812.38,50.2,0.21871,0.00014,18.5953]
[1779904268051,33.5,74814.68,50.2,0.21903,0.00014,18.61176]
[1779904268234,33.5,74814.68,50.2,0.21903,0.00014,18.61176]
[1779904273421,33.5,74811.36,50.2,0.21857,0.00014,18.58826]
[1779904273426,33.5,74811.36,50.2,0.21857,0.00014,18.58826]
[1779904273469,33.5,74811.36,50.2,0.21857,0.00014,18.58826]
[1779904273936,33.5,74811.36,50.2,0.21857,0.00014,18.58826]
[1779904274144,33.5,74811.36,50.2,0.21857,0.00014,18.58826]
[1779904278218,33.5,74809.02,50.2,0.21825,0.00014,18.57189]
[1779904278317,33.5,74807.96,50.2,0.2181,0.00014,18.56442]
[1779904278481,33.5,74807.96,50.2,0.2181,0.00014,18.56442]
[1779904278543,33.5,74807.96,50.2,0.2181,0.00014,18.56442]
[1779904279042,33.5,74807.96,50.2,0.2181,0.00014,18.56442]
[1779904279128,33.5,74795.38,50.2,0.21635,0.00014,18.47494]
[1779904279498,33.5,74795.38,50.2,0.21635,0.00014,18.47494]
[1779904279545,33.5,74795.38,50.2,0.21635,0.00014,18.47494]
[1779904279888,33.5,74795.38,50.2,0.21635,0.00014,18.47494]
[1779904280507,33.5,74789.69,50.2,0.21556,0.00014,18.43445]
[1779904281197,33.5,74789.69,50.2,0.21556,0.00014,18.43445]
[1779904281626,33.5,74786.64,50.2,0.21514,0.00014,18.41271]
[1779904282004,33.5,74786.64,50.2,0.21514,0.00014,18.41271]
[1779904285042,33.5,74778.04,50.2,0.21395,0.00014,18.35174]
[1779904286888,33.5,74780.46,50.2,0.2143,0.00014,18.36936]
[1779904292173,33.5,74780.25,50.2,0.21425,0.00014,18.36463]
[1779904292219,33.5,74780.55,50.2,0.2143,0.00014,18.36694]
[1779904295637,33.5,74780.6,50.2,0.21431,0.00014,18.36776]
[1779904295730,33.5,74780.6,50.2,0.21431,0.00014,18.36776]
[1779904296247,33.5,74787.34,50.2,0.21525,0.00014,18.41602]
[1779904299627,33.5,74791.15,50.2,0.21578,0.00014,18.44343]
[1779904301188,33.5,74791.47,50.2,0.21583,0.00014,18.44583]
[1779904302420,33.51,74796.37,50.2,0.21651,0.00014,18.4809]
[1779904304431,33.51,74803.03,50.2,0.21744,0.00014,18.52838]
[1779904304700,33.51,74803.03,50.2,0.21744,0.00014,18.52838]
[1779904304779,33.51,74803.03,50.2,0.21744,0.00014,18.52838]
[1779904305729,33.51,74806.19,50.2,0.21788,0.00014,18.55083]
[1779904306019,33.51,74806.19,50.2,0.21788,0.00014,18.55083]
[1779904307346,33.51,74811.2,50.2,0.21858,0.00014,18.58632]
[1779904308273,33.51,74811.44,50.2,0.21862,0.00014,18.58798]
[1779904308313,33.51,74811.44,50.2,0.21862,0.00014,18.58798]
[1779904308323,33.51,74811.44,50.2,0.21862,0.00014,18.58798]
[1779904308467,33.51,74811.44,50.2,0.21862,0.00014,18.58798]
[1779904308641,33.51,74811.44,50.2,0.21862,0.00014,18.58798]
[1779904308644,33.51,74811.44,50.2,0.21862,0.00014,18.58798]
[1779904309624,33.51,74814.91,50.2,0.2191,0.00014,18.61252]
[1779904309644,33.51,74814.91,50.2,0.2191,0.00014,18.61252]
[1779904309870,33.51,74817.83,50.2,0.21951,0.00014,18.63323]
[1779904310849,33.51,74817.83,50.2,0.21951,0.00014,18.63323]
[1779904312885,33.51,74822.48,50.2,0.22017,0.00014,18.66641]
[1779904313457,33.51,74825.86,50.2,0.22064,0.00014,18.69041]
[1779904313565,33.51,74825.86,50.2,0.22064,0.00014,18.69041]
[1779904314309,33.51,74826.8,50.2,0.22078,0.00014,18.69713]
[1779904316178,33.51,74826.95,50.2,0.2208,0.00014,18.69834]
[1779904316311,33.51,74827.29,50.2,0.22085,0.00014,18.70074]
[1779904316531,33.51,74827.29,50.2,0.22085,0.00014,18.70074]
[1779904316879,33.51,74827.29,50.2,0.22085,0.00014,18.70074]
[1779904318698,33.51,74827.04,50.2,0.22082,0.00014,18.69912]
[1779904322037,33.51,74827.95,50.2,0.22095,0.00014,18.70579]
[1779904323098,33.51,74827.99,50.2,0.22096,0.00014,18.70623]
[1779904326206,33.51,74827.87,50.2,0.22095,0.00014,18.70554]
[1779904333488,33.51,74826.91,50.2,0.22083,0.00014,18.6995]
[1779904333512,33.51,74826.91,50.2,0.22083,0.00014,18.6995]
[1779904333527,33.51,74826.91,50.2,0.22083,0.00014,18.6995]
[1779904333913,33.51,74826.91,50.2,0.22083,0.00014,18.6995]
[1779904333933,33.51,74826.91,50.2,0.22083,0.00014,18.6995]
[1779904333992,33.51,74826.91,50.2,0.22083,0.00014,18.6995]
[1779904334271,33.51,74826.91,50.2,0.22083,0.00014,18.6995]
[1779904334287,33.51,74826.91,50.2,0.22083,0.00014,18.6995]
[1779904334695,33.51,74826.91,50.2,0.22083,0.00014,18.6996]
[1779904334784,33.51,74826.91,50.2,0.22083,0.00014,18.6996]
[1779904335800,33.51,74831.36,50.2,0.22146,0.00014,18.73112]
[1779904337140,33.51,74832.91,50.2,0.22168,0.00014,18.74212]
[1779904338929,33.51,74836.69,50.2,0.22221,0.00014,18.76885]
[1779904341365,33.51,74840.35,50.2,0.22273,0.00014,18.79466]
[1779904341990,33.51,74840.96,50.2,0.22281,0.00014,18.79895]
[1779904346155,33.51,74842.89,50.2,0.22309,0.00014,18.81287]
[1779904348692,33.51,74849.38,50.2,0.22402,0.00014,18.8588]
[1779904349080,33.51,74849.38,50.2,0.22402,0.00014,18.8588]
[1779904349425,33.51,74850.19,50.2,0.22413,0.00014,18.8646]
[1779904349487,33.51,74850.19,50.2,0.22413,0.00014,18.8646]
[1779904349606,33.51,74850.19,50.2,0.22413,0.00014,18.8646]
[1779904349640,33.51,74850.19,50.2,0.22413,0.00014,18.8646]
[1779904349645,33.51,74850.19,50.2,0.22413,0.00014,18.8646]
[1779904349647,33.51,74850.19,50.2,0.22413,0.00014,18.8646]
[1779904349750,33.51,74850.19,50.2,0.22413,0.00014,18.8646]
[1779904350172,33.51,74850.19,50.2,0.22413,0.00014,18.8646]
[1779904350272,33.51,74841.95,50.2,0.22297,0.00014,18.80666]
[1779904350384,33.51,74841.95,50.2,0.22297,0.00014,18.80666]
[1779904351993,33.51,74834.69,50.2,0.22191,0.00014,18.75153]
[1779904352426,33.51,74831.51,50.2,0.22147,0.00014,18.7291]
[1779904353470,33.51,74831.47,50.2,0.22146,0.00014,18.72889]
[1779904353553,33.51,74831.47,50.2,0.22146,0.00014,18.72889]
[1779904357164,33.52,74830.86,50.2,0.22138,0.00014,18.72489]
[1779904360393,33.52,74832.86,50.2,0.22167,0.00014,18.73918]
[1779904360705,33.52,74832.43,50.2,0.22161,0.00014,18.73621]
[1779904363819,33.52,74832.36,50.2,0.2216,0.00014,18.73576]
[1779904363952,33.52,74832.36,50.2,0.2216,0.00014,18.73576]
[1779904367343,33.52,74825.83,50.2,0.22069,0.00014,18.68998]
[1779904367496,33.52,74825.83,50.2,0.22069,0.00014,18.68998]
[1779904367954,33.52,74832.08,50.2,0.22157,0.00014,18.73418]
[1779904368567,33.52,74832.08,50.2,0.22157,0.00014,18.73418]
[1779904369342,33.52,74833.99,50.2,0.22184,0.00014,18.74774]
[1779904370211,33.52,74833.99,50.2,0.22184,0.00014,18.74774]
[1779904370312,33.52,74834.71,50.2,0.22194,0.00014,18.75296]
[1779904370524,33.52,74834.71,50.2,0.22194,0.00014,18.75296]
[1779904370919,33.52,74834.71,50.2,0.22194,0.00014,18.75296]
[1779904371404,33.52,74833.06,50.2,0.22171,0.00014,18.74132]
[1779904371870,33.52,74833.06,50.2,0.22171,0.00014,18.74132]
[1779904373538,33.52,74825.26,50.2,0.22062,0.00014,18.68645]
[1779904378834,33.52,74825.52,50.2,0.22067,0.00014,18.68884]
[1779904379004,33.52,74825.52,50.2,0.22067,0.00014,18.68884]
[1779904379498,33.52,74825.24,50.2,0.22063,0.00014,18.68697]
[1779904379785,33.52,74825.24,50.2,0.22063,0.00014,18.68697]
[1779904380257,33.52,74825.24,50.2,0.22063,0.00014,18.68697]
[1779904380288,33.52,74825.24,50.2,0.22063,0.00014,18.68697]
[1779904380847,33.52,74826.11,50.2,0.22075,0.00014,18.69333]
[1779904382559,33.52,74827.87,50.2,0.221,0.00014,18.70582]
[1779904382575,33.52,74827.87,50.2,0.221,0.00014,18.70582]
[1779904384670,33.52,74821.12,50.2,0.22006,0.00014,18.65827]
[1779904389417,33.52,74821.62,50.2,0.22013,0.00014,18.66194]
[1779904391334,33.52,74821.62,50.2,0.22013,0.00014,18.66199]
[1779904392777,33.52,74816.71,50.2,0.21944,0.00014,18.62724]
[1779904393065,33.52,74816.71,50.2,0.21944,0.00014,18.62724]
[1779904393121,33.52,74816.71,50.2,0.21944,0.00014,18.62724]
[1779904395884,33.52,74823.6,50.2,0.22041,0.00014,18.67576]
[1779904400990,33.52,74821.47,50.2,0.2201,0.00014,18.66059]
[1779904406025,33.52,74821.12,50.2,0.22006,0.00014,18.6581]
[1779904410992,33.52,74817.48,50.2,0.21955,0.00014,18.63245]
[1779904411484,33.52,74817.51,50.2,0.21952,0.00014,18.62865]
[1779904413346,33.52,74817.26,50.2,0.21948,0.00014,18.62683]
[1779904413349,33.52,74817.26,50.2,0.21948,0.00014,18.62683]
[1779904413935,33.52,74817.26,50.2,0.21948,0.00014,18.62683]
[1779904415368,33.52,74818.65,50.2,0.21968,0.00014,18.63655]
[1779904420894,33.52,74818.15,50.2,0.21959,0.00014,18.63236]
[1779904424326,33.52,74817.8,50.2,0.21954,0.00014,18.62959]
[1779904425663,33.52,74812.25,50.2,0.21876,0.00014,18.5901]
[1779904431378,33.52,74807.76,50.2,0.21813,0.00014,18.5581]
[1779904431977,33.52,74810.95,50.2,0.21857,0.00014,18.5807]
[1779904432789,33.52,74812.29,50.2,0.21876,0.00014,18.59015]
[1779904433441,33.52,74812.19,50.2,0.21874,0.00014,18.5894]
[1779904434002,33.52,74812.19,50.2,0.21874,0.00014,18.5894]
[1779904434011,33.52,74812.19,50.2,0.21874,0.00014,18.5894]
[1779904434011,33.52,74812.19,50.2,0.21874,0.00014,18.5894]
[1779904434130,33.52,74812.19,50.2,0.21874,0.00014,18.5894]
[1779904434171,33.52,74812.19,50.2,0.21874,0.00014,18.5894]
[1779904434204,33.52,74812.19,50.2,0.21874,0.00014,18.5894]
[1779904434211,33.52,74812.19,50.2,0.21874,0.00014,18.5894]
[1779904434346,33.52,74801.59,50.2,0.21726,0.00014,18.51413]
[1779904435010,33.52,74801.59,50.2,0.21726,0.00014,18.51413]
[1779904436323,33.52,74795.37,50.2,0.2164,0.00014,18.46993]
[1779904436362,33.52,74795.37,50.2,0.2164,0.00014,18.46993]
[1779904436402,33.52,74795.16,50.2,0.21637,0.00014,18.46852]
[1779904436867,33.52,74795.16,50.2,0.21637,0.00014,18.46852]
[1779904437879,33.52,74794.57,50.2,0.21629,0.00014,18.46439]
[1779904440367,33.52,74794.49,50.2,0.21628,0.00014,18.46397]
[1779904445570,33.52,74794.47,50.2,0.21629,0.00014,18.46429]
[1779904446322,33.52,74795.66,50.2,0.21645,0.00014,18.47281]
[1779904451357,33.52,74792.02,50.2,0.21596,0.00014,18.44724]
[1779904455230,33.52,74793.75,50.2,0.2162,0.00014,18.45977]
[1779904459435,33.52,74788.89,50.2,0.21553,0.00014,18.42546]
[1779904464426,33.52,74787.42,50.2,0.21534,0.00014,18.41547]
[1779904470150,33.52,74789.33,50.2,0.21561,0.00014,18.42961]
[1779904470596,33.53,74789.11,50.2,0.21558,0.00014,18.42815]
[1779904470665,33.53,74789.11,50.2,0.21558,0.00014,18.42815]
[1779904470716,33.53,74789.11,50.2,0.21558,0.00014,18.42815]
[1779904471000,33.53,74789.11,50.2,0.21558,0.00014,18.42815]
[1779904471247,33.53,74789.11,50.2,0.21558,0.00014,18.42815]
[1779904472411,33.53,74779.92,50.2,0.21428,0.00014,18.35878]
[1779904478228,33.53,74776.3,50.2,0.21379,0.00014,18.33334]
[1779904478583,33.53,74776.39,50.2,0.21381,0.00014,18.33417]
[1779904478855,33.53,74776.39,50.2,0.21381,0.00014,18.33417]
[1779904480666,33.53,74769.49,50.2,0.21286,0.00014,18.28499]
[1779904481218,33.53,74769.49,50.2,0.21286,0.00014,18.28499]
[1779904486601,33.53,74775.0,50.2,0.21364,0.00014,18.32523]
[1779904491842,33.53,74774.58,50.2,0.21359,0.00014,18.32265]
[1779904491935,33.53,74774.58,50.2,0.21359,0.00014,18.32265]
[1779904496986,33.53,74775.74,50.2,0.21376,0.00014,18.33149]
[1779904502304,33.53,74771.81,50.2,0.21322,0.00014,18.30387]
[1779904502875,33.53,74772.65,50.2,0.21334,0.00014,18.3101]
[1779904506768,33.54,74776.82,50.2,0.21392,0.00014,18.3401]
[1779904507179,33.54,74776.82,50.2,0.21392,0.00014,18.3401]
[1779904507297,33.54,74776.82,50.2,0.21392,0.00014,18.3401]
[1779904508195,33.54,74776.87,50.2,0.21393,0.00014,18.34053]
[1779904510383,33.54,74778.03,50.2,0.2141,0.00014,18.34895]
[1779904511186,33.54,74776.22,50.2,0.21385,0.00014,18.33618]
[1779904516510,33.54,74775.72,50.2,0.21379,0.00014,18.333]
[1779904521848,33.54,74774.67,50.2,0.21365,0.00014,18.32604]
[1779904523732,33.54,74774.38,50.2,0.21362,0.00014,18.32407]
[1779904526242,33.54,74769.44,50.2,0.21294,0.00014,18.289]
[1779904526284,33.54,74769.44,50.2,0.21294,0.00014,18.289]
[1779904526449,33.54,74769.44,50.2,0.21294,0.00014,18.289]
[1779904526904,33.54,74768.86,50.2,0.21286,0.00014,18.285]
[1779904527080,33.54,74768.86,50.2,0.21286,0.00014,18.285]
[1779904527616,33.54,74765.88,50.2,0.21246,0.00014,18.26401]
[1779904533454,33.54,74766.07,50.2,0.21247,0.00014,18.26199]
[1779904533682,33.54,74765.04,50.2,0.21233,0.00014,18.25478]
[1779904533732,33.54,74765.04,50.2,0.21233,0.00014,18.25478]
[1779904537420,33.54,74764.93,50.2,0.21232,0.00014,18.25452]
[1779904537819,33.55,74764.97,50.2,0.21233,0.00014,18.25497]
[1779904538600,33.55,74769.35,50.2,0.21294,0.00014,18.28643]
[1779904539955,33.55,74773.23,50.2,0.21347,0.00014,18.31425]
[1779904544100,33.55,74775.49,50.2,0.21379,0.00014,18.33072]
[1779904544551,33.55,74775.93,50.2,0.21385,0.00014,18.33393]
[1779904546489,33.55,74772.17,50.2,0.21334,0.00014,18.30718]
[1779904547189,33.55,74769.64,50.2,0.21299,0.00014,18.28922]
[1779904553065,33.55,74769.91,50.2,0.21305,0.00014,18.292]
[1779904556447,33.55,74770.14,50.2,0.21308,0.00014,18.29386]
[1779904560612,33.55,74769.71,50.2,0.21303,0.00014,18.29133]
[1779904560766,33.55,74769.71,50.2,0.21303,0.00014,18.29133]
[1779904562425,33.55,74763.96,50.2,0.21224,0.00014,18.25036]
[1779904565367,33.55,74766.56,50.2,0.21261,0.00014,18.26937]
[1779904565386,33.55,74766.56,50.2,0.21261,0.00014,18.26937]
[1779904565426,33.55,74766.56,50.2,0.21261,0.00014,18.26937]
[1779904565442,33.55,74766.56,50.2,0.21261,0.00014,18.26937]
[1779904566244,33.55,74767.12,50.2,0.21269,0.00014,18.27362]
[1779904567901,33.55,74754.94,50.2,0.21103,0.00014,18.18671]
[1779904570475,33.56,74754.99,50.2,0.21104,0.00014,18.18729]
[1779904570529,33.56,74754.99,50.2,0.21104,0.00014,18.18729]
[1779904570563,33.56,74754.3,50.2,0.21096,0.00014,18.18301]
[1779904570589,33.56,74754.3,50.2,0.21096,0.00014,18.18301]
[1779904570627,33.56,74754.3,50.2,0.21096,0.00014,18.18301]
[1779904570653,33.56,74754.3,50.2,0.21096,0.00014,18.18301]
[1779904571191,33.56,74769.31,50.2,0.21301,0.00014,18.29032]
[1779904574093,33.56,74775.35,50.2,0.21385,0.00014,18.33354]
[1779904574310,33.56,74775.35,50.2,0.21385,0.00014,18.33354]
[1779904574367,33.56,74775.35,50.2,0.21385,0.00014,18.33354]
[1779904576218,33.56,74771.08,50.2,0.21326,0.00014,18.30316]
[1779904576331,33.56,74771.08,50.2,0.21326,0.00014,18.30316]
[1779904576394,33.56,74771.08,50.2,0.21326,0.00014,18.30316]
[1779904576483,33.56,74771.08,50.2,0.21326,0.00014,18.30316]
[1779904576739,33.56,74770.87,50.2,0.21323,0.00014,18.3017]
[1779904576904,33.56,74770.87,50.2,0.21323,0.00014,18.3017]
[1779904577004,33.56,74770.87,50.2,0.21323,0.00014,18.3017]
[1779904577164,33.56,74770.87,50.2,0.21323,0.00014,18.3017]
[1779904577195,33.56,74770.87,50.2,0.21323,0.00014,18.3017]
[1779904577444,33.56,74770.87,50.2,0.21323,0.00014,18.3017]
[1779904577494,33.56,74747.34,50.2,0.21001,0.00014,18.13343]
[1779904577820,33.56,74747.34,50.2,0.21001,0.00014,18.13343]
[1779904578267,33.56,74747.34,50.2,0.21001,0.00014,18.13343]
[1779904578342,33.56,74747.34,50.2,0.21001,0.00014,18.13343]
[1779904578350,33.56,74747.34,50.2,0.21001,0.00014,18.13343]
[1779904578437,33.56,74707.66,50.2,0.20463,0.00013,17.84798]
[1779904578600,33.56,74707.66,50.2,0.20463,0.00013,17.84798]
[1779904578719,33.56,74707.66,50.2,0.20463,0.00013,17.84798]
[1779904579086,33.56,74707.66,50.2,0.20463,0.00013,17.84798]
[1779904579161,33.56,74707.66,50.2,0.20463,0.00013,17.84798]
[1779904579265,33.56,74707.66,50.2,0.20463,0.00013,17.84798]
[1779904579277,33.56,74707.66,50.2,0.20463,0.00013,17.84798]
[1779904579534,33.56,74685.74,50.2,0.2017,0.00013,17.68964]
[1779904579612,33.56,74685.74,50.2,0.2017,0.00013,17.68964]
[1779904580051,33.56,74685.74,50.2,0.2017,0.00013,17.68964]
[1779904580398,33.56,74685.74,50.2,0.2017,0.00013,17.68964]
[1779904580512,33.56,74685.74,50.2,0.2017,0.00013,17.68964]
[1779904580527,33.56,74685.74,50.2,0.2017,0.00013,17.68964]
[1779904580531,33.56,74678.0,50.2,0.20068,0.00013,17.6339]
[1779904580744,33.56,74678.0,50.2,0.20068,0.00013,17.6339]
[1779904581439,33.56,74678.0,50.2,0.20068,0.00013,17.6339]
[1779904581459,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904581621,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904581909,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904581955,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904581988,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904582226,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904582233,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904582254,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904582255,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904582522,33.56,74667.33,50.2,0.19927,0.00013,17.55686]
[1779904582490,33.56,74651.65,50.2,0.1972,0.00013,17.44299]
[1779904583095,33.56,74651.65,50.2,0.1972,0.00013,17.44299]
[1779904583213,33.56,74651.65,50.2,0.1972,0.00013,17.44299]
[1779904583293,33.56,74651.65,50.2,0.1972,0.00013,17.44299]
[1779904583321,33.56,74620.86,50.2,0.19317,0.00013,17.21836]
[1779904583767,33.56,74620.86,50.2,0.19317,0.00013,17.21836]
[1779904584481,33.56,74620.86,50.2,0.19317,0.00013,17.21836]
[1779904584500,33.56,74603.82,50.2,0.19096,0.00013,17.09378]
[1779904584734,33.56,74603.82,50.2,0.19096,0.00013,17.09378]
[1779904584752,33.56,74603.82,50.2,0.19096,0.00013,17.09378]
[1779904584961,33.56,74603.82,50.2,0.19096,0.00013,17.09378]
[1779904585199,33.56,74603.82,50.2,0.19096,0.00013,17.09378]
[1779904585354,33.56,74603.82,50.2,0.19096,0.00013,17.09378]
[1779904585462,33.56,74593.03,50.2,0.18957,0.00013,17.0149]
[1779904586232,33.56,74593.03,50.2,0.18957,0.00013,17.0149]
[1779904586406,33.56,74593.03,50.2,0.18957,0.00013,17.0149]
[1779904586430,33.56,74575.74,50.2,0.18736,0.00013,16.88839]
[1779904586843,33.56,74575.74,50.2,0.18736,0.00013,16.88839]
[1779904587206,33.56,74575.74,50.2,0.18736,0.00013,16.88839]
[1779904587711,33.56,74579.85,50.2,0.18791,0.00013,16.91958]
[1779904587792,33.56,74579.85,50.2,0.18791,0.00013,16.91958]
[1779904587974,33.56,74579.85,50.2,0.18791,0.00013,16.91958]
[1779904588150,33.56,74579.85,50.2,0.18791,0.00013,16.91958]
[1779904588414,33.56,74579.85,50.2,0.18791,0.00013,16.91958]
[1779904588528,33.56,74579.85,50.2,0.18791,0.00013,16.91958]
[1779904588524,33.56,74591.14,50.2,0.18935,0.00013,17.00238]
[1779904589090,33.56,74591.14,50.2,0.18935,0.00013,17.00238]
[1779904589191,33.56,74591.14,50.2,0.18935,0.00013,17.00238]
[1779904589432,33.56,74591.14,50.2,0.18935,0.00013,17.00238]
[1779904589461,33.56,74591.14,50.2,0.18935,0.00013,17.00238]
[1779904589519,33.56,74591.14,50.2,0.18935,0.00013,17.00238]
[1779904589581,33.57,74603.97,50.2,0.19102,0.00013,17.09723]
[1779904589999,33.57,74603.97,50.2,0.19102,0.00013,17.09723]
[1779904590067,33.57,74603.97,50.2,0.19102,0.00013,17.09723]
[1779904590224,33.57,74603.97,50.2,0.19102,0.00013,17.09723]
[1779904590517,33.57,74597.06,50.2,0.19013,0.00013,17.04663]
[1779904590756,33.57,74597.06,50.2,0.19013,0.00013,17.04663]
[1779904590858,33.57,74597.06,50.2,0.19013,0.00013,17.04663]
[1779904591050,33.57,74597.06,50.2,0.19013,0.00013,17.04663]
[1779904591247,33.57,74597.06,50.2,0.19013,0.00013,17.04663]
[1779904591491,33.57,74597.06,50.2,0.19013,0.00013,17.04663]
[1779904591512,33.57,74597.06,50.2,0.19013,0.00013,17.04663]
[1779904591528,33.57,74609.89,50.2,0.19176,0.00013,17.13675]
[1779904591848,33.57,74609.89,50.2,0.19176,0.00013,17.13675]
[1779904591901,33.57,74609.89,50.2,0.19176,0.00013,17.13675]
[1779904592020,33.57,74609.89,50.2,0.19176,0.00013,17.13675]
[1779904592572,33.57,74609.89,50.2,0.19176,0.00013,17.13675]
[1779904592397,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904592598,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904593098,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904593105,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904593163,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904593284,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904593367,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904593464,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904593515,33.57,74629.97,50.2,0.19438,0.00013,17.28398]
[1779904593571,33.57,74649.92,50.2,0.197,0.00013,17.42985]
[1779904593707,33.57,74649.92,50.2,0.197,0.00013,17.42985]
[1779904593730,33.57,74649.92,50.2,0.197,0.00013,17.42985]
[1779904593914,33.57,74649.92,50.2,0.197,0.00013,17.42985]
[1779904594231,33.57,74649.92,50.2,0.197,0.00013,17.42985]
[1779904594567,33.57,74668.83,50.2,0.19951,0.00013,17.568]
[1779904594739,33.57,74668.83,50.2,0.19951,0.00013,17.568]
[1779904595323,33.57,74668.83,50.2,0.19951,0.00013,17.568]
[1779904595444,33.57,74668.83,50.2,0.19951,0.00013,17.568]
[1779904595505,33.57,74668.83,50.2,0.19951,0.00013,17.568]
[1779904595549,33.57,74679.79,50.2,0.20098,0.00013,17.64784]
[1779904596461,33.57,74679.79,50.2,0.20098,0.00013,17.64784]
[1779904596575,33.57,74679.79,50.2,0.20098,0.00013,17.64784]
[1779904597209,33.57,74680.17,50.2,0.20103,0.00013,17.6509]
[1779904599040,33.57,74684.62,50.2,0.20163,0.00013,17.68323]
[1779904599451,33.57,74686.04,50.2,0.20182,0.00013,17.69359]
[1779904601480,33.57,74679.01,50.2,0.20088,0.00013,17.64258]
[1779904601831,33.57,74684.98,50.2,0.20167,0.00013,17.68568]
[1779904602162,33.57,74684.98,50.2,0.20167,0.00013,17.68568]
[1779904602245,33.57,74684.98,50.2,0.20167,0.00013,17.68568]
[1779904602471,33.57,74695.69,50.2,0.2031,0.00013,17.76316]
[1779904603104,33.57,74695.69,50.2,0.2031,0.00013,17.76316]
[1779904603513,33.57,74695.69,50.2,0.2031,0.00013,17.76316]
[1779904605644,33.57,74710.08,50.2,0.20504,0.00013,17.86751]
[1779904605994,33.57,74710.08,50.2,0.20504,0.00013,17.86751]
[1779904607706,33.57,74708.45,50.2,0.20482,0.00013,17.85575]
[1779904608516,33.57,74709.06,50.2,0.20491,0.00013,17.86022]
[1779904611537,33.58,74717.89,50.2,0.2061,0.00013,17.92398]
[1779904613551,33.58,74706.22,50.2,0.20453,0.00013,17.83991]
[1779904613731,33.58,74706.22,50.2,0.20453,0.00013,17.83991]
[1779904613869,33.58,74706.22,50.2,0.20453,0.00013,17.83991]
[1779904614535,33.58,74706.22,50.2,0.20453,0.00013,17.83991]
[1779904614545,33.58,74706.22,50.2,0.20453,0.00013,17.83991]
[1779904614563,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904614632,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904614748,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904614754,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904614907,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904614922,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904615147,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904615163,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904615224,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904615318,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904615556,33.58,74691.24,50.2,0.20252,0.00013,17.73169]
[1779904615568,33.58,74667.18,50.2,0.19932,0.00013,17.55741]
[1779904615730,33.58,74667.18,50.2,0.19932,0.00013,17.55741]
[1779904615932,33.58,74667.18,50.2,0.19932,0.00013,17.55741]
[1779904616219,33.58,74667.18,50.2,0.19932,0.00013,17.55741]
[1779904616574,33.58,74665.08,50.2,0.19904,0.00013,17.5421]
[1779904616625,33.58,74665.08,50.2,0.19904,0.00013,17.5421]
[1779904617515,33.58,74665.08,50.2,0.19904,0.00013,17.5421]
[1779904619108,33.58,74673.22,50.2,0.20012,0.00013,17.60131]
[1779904620117,33.58,74680.02,50.2,0.20103,0.00013,17.65062]
[1779904620283,33.58,74680.02,50.2,0.20103,0.00013,17.65062]
[1779904620436,33.58,74680.02,50.2,0.20103,0.00013,17.65062]
[1779904620458,33.58,74680.02,50.2,0.20103,0.00013,17.65062]
[1779904620568,33.58,74680.02,50.2,0.20103,0.00013,17.65062]
[1779904620603,33.58,74687.85,50.2,0.20207,0.00013,17.70744]
[1779904621243,33.58,74687.85,50.2,0.20207,0.00013,17.70744]
[1779904621383,33.58,74687.85,50.2,0.20207,0.00013,17.70744]
[1779904621610,33.58,74698.86,50.2,0.20355,0.00013,17.78718]
[1779904623484,33.58,74703.22,50.2,0.20414,0.00013,17.8187]
[1779904624096,33.58,74705.23,50.2,0.20441,0.00013,17.83321]
[1779904624854,33.58,74705.23,50.2,0.2044,0.00013,17.8332]
[1779904625432,33.58,74705.23,50.2,0.2044,0.00013,17.8332]
[1779904625556,33.58,74705.23,50.2,0.2044,0.00013,17.8332]
[1779904626424,33.58,74705.17,50.2,0.2044,0.00013,17.83285]
[1779904627082,33.58,74709.12,50.2,0.20493,0.00013,17.86139]
[1779904628237,33.58,74716.4,50.2,0.20591,0.00013,17.91386]
[1779904628941,33.58,74714.32,50.2,0.20563,0.00013,17.89887]
[1779904631310,33.58,74714.43,50.2,0.20565,0.00013,17.89968]
[1779904632618,33.58,74713.24,50.2,0.20549,0.00013,17.89111]
[1779904632709,33.58,74713.2,50.2,0.20548,0.00013,17.89084]
[1779904633023,33.58,74713.2,50.2,0.20548,0.00013,17.89084]
[1779904633407,33.58,74713.2,50.2,0.20548,0.00013,17.89084]
[1779904633493,33.58,74713.2,50.2,0.20548,0.00013,17.89084]
[1779904633603,33.58,74713.2,50.2,0.20548,0.00013,17.89084]
[1779904633765,33.58,74711.41,50.2,0.20524,0.00013,17.87796]
[1779904634462,33.58,74686.81,50.2,0.20194,0.00013,17.70031]
[1779904635556,33.58,74686.81,50.2,0.20194,0.00013,17.70031]
[1779904635565,33.58,74686.81,50.2,0.20194,0.00013,17.70031]
[1779904635951,33.58,74672.89,50.2,0.2001,0.00013,17.59973]
[1779904637059,33.58,74672.89,50.2,0.2001,0.00013,17.59973]
[1779904639819,33.58,74676.82,50.2,0.20062,0.00013,17.62838]
[1779904642923,33.58,74674.46,50.2,0.20031,0.00013,17.61145]
[1779904649068,33.58,74669.36,50.2,0.19964,0.00013,17.57485]
[1779904650299,33.58,74670.5,50.2,0.19979,0.00013,17.58321]
[1779904651077,33.58,74671.69,50.2,0.19995,0.00013,17.59192]
[1779904651107,33.58,74671.69,50.2,0.19995,0.00013,17.59192]
[1779904651232,33.58,74671.69,50.2,0.19995,0.00013,17.59192]
[1779904651306,33.58,74671.69,50.2,0.19995,0.00013,17.59192]
[1779904651527,33.58,74671.69,50.2,0.19995,0.00013,17.59192]
[1779904651606,33.58,74671.69,50.2,0.19995,0.00013,17.59192]
[1779904651795,33.58,74671.23,50.2,0.19986,0.00013,17.58456]
[1779904651850,33.58,74671.23,50.2,0.19986,0.00013,17.58456]
[1779904652385,33.58,74671.23,50.2,0.19986,0.00013,17.58456]
[1779904652468,33.58,74671.23,50.2,0.19986,0.00013,17.58456]
[1779904652534,33.58,74671.23,50.2,0.19986,0.00013,17.58456]
[1779904652585,33.58,74647.17,50.2,0.19669,0.00013,17.40978]
[1779904653070,33.58,74659.68,50.2,0.19833,0.00013,17.50074]
[1779904655262,33.58,74665.86,50.2,0.19915,0.00013,17.54571]
[1779904655267,33.58,74665.86,50.2,0.19915,0.00013,17.54571]
[1779904655294,33.58,74665.86,50.2,0.19915,0.00013,17.54571]
[1779904656493,33.58,74667.52,50.2,0.19937,0.00013,17.5579]
[1779904656894,33.58,74671.37,50.2,0.19989,0.00013,17.5859]
[1779904657572,33.58,74671.37,50.2,0.19989,0.00013,17.5859]
[1779904661426,33.58,74665.35,50.2,0.1991,0.00013,17.54258]
[1779904662331,33.58,74665.93,50.2,0.19918,0.00013,17.54703]
[1779904663781,33.58,74659.26,50.2,0.1983,0.00013,17.49861]
[1779904664589,33.58,74659.26,50.2,0.1983,0.00013,17.49861]
[1779904664802,33.58,74657.55,50.2,0.19807,0.00013,17.48646]
[1779904664988,33.58,74657.55,50.2,0.19807,0.00013,17.48646]
[1779904665597,33.58,74657.55,50.2,0.19807,0.00013,17.48646]
[1779904665775,33.58,74652.01,50.2,0.19734,0.00013,17.44619]
[1779904667946,33.58,74664.68,50.2,0.19902,0.00013,17.53856]
[1779904672048,33.58,74663.49,50.2,0.19887,0.00013,17.53002]
[1779904672125,33.58,74663.49,50.2,0.19887,0.00013,17.53002]
[1779904672267,33.58,74663.49,50.2,0.19887,0.00013,17.53002]
[1779904672334,33.58,74663.49,50.2,0.19887,0.00013,17.53002]
[1779904672518,33.58,74663.49,50.2,0.19887,0.00013,17.53002]
[1779904672897,33.58,74665.91,50.2,0.19919,0.00013,17.54773]
[1779904673337,33.58,74665.91,50.2,0.19919,0.00013,17.54773]
[1779904673355,33.58,74665.91,50.2,0.19919,0.00013,17.54773]
[1779904675159,33.58,74666.84,50.2,0.19931,0.00013,17.55444]
[1779904675484,33.58,74666.84,50.2,0.19931,0.00013,17.55444]
[1779904675486,33.58,74666.84,50.2,0.19931,0.00013,17.55444]
[1779904675663,33.58,74666.84,50.2,0.19931,0.00013,17.55444]
[1779904676028,33.58,74667.43,50.2,0.19939,0.00013,17.55882]
[1779904677558,33.58,74674.1,50.2,0.20028,0.00013,17.60723]
[1779904677678,33.58,74674.1,50.2,0.20028,0.00013,17.60723]
[1779904682182,33.58,74680.23,50.2,0.20109,0.00013,17.65161]
[1779904682186,33.58,74680.23,50.2,0.20109,0.00013,17.65161]
[1779904682419,33.58,74681.87,50.2,0.20131,0.00013,17.66347]
[1779904682758,33.58,74681.87,50.2,0.20131,0.00013,17.66347]
[1779904683747,33.59,74685.39,50.2,0.20178,0.00013,17.68908]
[1779904684931,33.59,74686.8,50.2,0.20197,0.00013,17.69938]
[1779904687359,33.59,74687.45,50.2,0.20206,0.00013,17.70425]
[1779904687404,33.59,74687.45,50.2,0.20206,0.00013,17.70425]
[1779904687413,33.59,74687.45,50.2,0.20206,0.00013,17.70425]
[1779904687453,33.59,74687.45,50.2,0.20206,0.00013,17.70425]
[1779904687723,33.59,74688.37,50.2,0.20218,0.00013,17.71098]
[1779904687872,33.59,74688.37,50.2,0.20218,0.00013,17.71098]
[1779904692105,33.59,74696.0,50.2,0.20321,0.00013,17.76617]
[1779904692116,33.59,74695.99,50.2,0.2032,0.00013,17.76609]
[1779904695293,33.59,74695.66,50.2,0.20316,0.00013,17.76385]
[1779904695346,33.59,74695.66,50.2,0.20316,0.00013,17.76385]
[1779904697715,33.59,74702.49,50.2,0.20408,0.00013,17.81328]
[1779904698157,33.59,74703.89,50.2,0.20427,0.00013,17.82338]
[1779904698431,33.59,74703.89,50.2,0.20427,0.00013,17.82338]
[1779904698714,33.59,74703.89,50.2,0.20427,0.00013,17.82338]
[1779904701188,33.59,74713.08,50.2,0.2055,0.00013,17.88954]
[1779904702527,33.59,74713.08,50.2,0.2055,0.00013,17.88954]
[1779904702754,33.59,74710.91,50.2,0.20521,0.00013,17.87382]
[1779904702767,33.59,74710.91,50.2,0.20521,0.00013,17.87382]
[1779904703722,33.59,74719.72,50.2,0.20639,0.00014,17.93715]
[1779904705957,33.59,74727.67,50.2,0.20747,0.00014,17.99423]
[1779904706070,33.59,74727.67,50.2,0.20747,0.00014,17.99423]
[1779904707260,33.59,74728.31,50.2,0.20755,0.00014,17.99871]
[1779904707307,33.59,74728.31,50.2,0.20755,0.00014,17.99871]
[1779904707392,33.59,74728.31,50.2,0.20755,0.00014,17.99871]
[1779904707453,33.59,74728.31,50.2,0.20755,0.00014,17.99871]
[1779904707527,33.59,74728.31,50.2,0.20755,0.00014,17.99871]
[1779904707538,33.59,74733.82,50.2,0.2083,0.00014,18.03816]
[1779904707776,33.59,74733.82,50.2,0.2083,0.00014,18.03816]
[1779904707984,33.59,74733.82,50.2,0.2083,0.00014,18.03816]
[1779904708047,33.59,74733.82,50.2,0.2083,0.00014,18.03816]
[1779904708494,33.59,74742.79,50.2,0.20952,0.00014,18.10248]
[1779904708938,33.59,74742.79,50.2,0.20952,0.00014,18.10248]
[1779904710834,33.59,74747.59,50.2,0.21017,0.00014,18.13694]
[1779904713094,33.59,74754.17,50.2,0.21104,0.00014,18.17995]
[1779904713161,33.59,74754.17,50.2,0.21104,0.00014,18.17995]
[1779904716149,33.58,74755.24,50.2,0.21118,0.00014,18.18747]
[1779904716458,33.58,74755.24,50.2,0.21118,0.00014,18.18747]
[1779904716513,33.58,74755.24,50.2,0.21118,0.00014,18.18747]
[1779904717039,33.58,74749.21,50.2,0.21036,0.00014,18.14428]
[1779904718054,33.58,74744.23,50.2,0.20968,0.00014,18.10862]
[1779904718156,33.58,74744.23,50.2,0.20968,0.00014,18.10862]
[1779904719539,33.58,74745.09,50.2,0.2098,0.00014,18.11483]
[1779904720671,33.59,74744.93,50.2,0.20978,0.00014,18.11377]
[1779904726206,33.59,74751.19,50.2,0.21063,0.00014,18.15858]
[1779904727121,33.59,74751.92,50.2,0.21073,0.00014,18.1638]
[1779904732413,33.59,74749.89,50.2,0.21045,0.00014,18.14926]
[1779904737193,33.58,74757.88,50.2,0.21155,0.00014,18.20636]
[1779904738279,33.58,74759.53,50.2,0.21177,0.00014,18.2181]
[1779904740689,33.58,74762.6,50.2,0.21219,0.00014,18.23992]
[1779904745916,33.58,74763.86,50.2,0.21235,0.00014,18.24842]
[1779904749028,33.58,74759.05,50.2,0.21169,0.00014,18.21383]
[1779904749061,33.58,74759.05,50.2,0.21169,0.00014,18.21383]
[1779904749230,33.58,74759.05,50.2,0.21169,0.00014,18.21383]
[1779904749413,33.58,74759.05,50.2,0.21169,0.00014,18.21383]
[1779904750110,33.58,74750.46,50.2,0.21051,0.00014,18.15234]
[1779904750902,33.58,74748.87,50.2,0.21029,0.00014,18.14092]
[1779904751149,33.58,74748.87,50.2,0.21029,0.00014,18.14092]
[1779904751192,33.58,74748.87,50.2,0.21029,0.00014,18.14092]
[1779904751302,33.58,74748.87,50.2,0.21029,0.00014,18.14092]
[1779904752254,33.58,74750.11,50.2,0.21046,0.00014,18.14989]
[1779904752263,33.58,74750.11,50.2,0.21046,0.00014,18.14989]
[1779904752873,33.58,74748.36,50.2,0.21023,0.00014,18.13736]
[1779904757311,33.58,74742.9,50.2,0.20949,0.00014,18.0985]
[1779904758375,33.58,74742.9,50.2,0.20949,0.00014,18.0986]
[1779904759378,33.58,74741.14,50.2,0.20925,0.00014,18.08607]
[1779904759533,33.58,74741.14,50.2,0.20925,0.00014,18.08607]
[1779904759755,33.58,74741.14,50.2,0.20925,0.00014,18.08607]
[1779904759716,33.58,74738.94,50.2,0.20895,0.00014,18.07036]
[1779904762280,33.58,74737.4,50.2,0.20874,0.00014,18.05931]
[1779904767359,33.58,74741.53,50.2,0.20931,0.00014,18.08896]
[1779904770055,33.58,74737.87,50.2,0.2088,0.00014,18.06258]
[1779904775715,33.58,74739.55,50.2,0.209,0.00014,18.07053]
[1779904777876,33.58,74741.86,50.2,0.20931,0.00014,18.08703]
[1779904777881,33.58,74741.86,50.2,0.20931,0.00014,18.08703]
[1779904778736,33.58,74743.16,50.2,0.20949,0.00014,18.09643]
[1779904781718,33.58,74746.13,50.2,0.2099,0.00014,18.11784]
[1779904781724,33.58,74746.13,50.2,0.2099,0.00014,18.11784]
[1779904782008,33.58,74749.44,50.2,0.21035,0.00014,18.14158]
[1779904782764,33.58,74755.54,50.2,0.21119,0.00014,18.18526]
[1779904787799,33.58,74749.84,50.2,0.21041,0.00014,18.14436]
[1779904789792,33.58,74745.67,50.2,0.20984,0.00014,18.11454]
[1779904798876,33.59,74738.8,50.2,0.20893,0.00014,18.06653]
[1779904800844,33.59,74736.36,50.2,0.2086,0.00014,18.04915]
[1779904801075,33.59,74736.36,50.2,0.2086,0.00014,18.04915]
[1779904801399,33.59,74736.36,50.2,0.2086,0.00014,18.04915]
[1779904801751,33.59,74734.47,50.2,0.20834,0.00014,18.03576]
[1779904802786,33.59,74734.47,50.2,0.20834,0.00014,18.03576]
[1779904803398,33.59,74730.83,50.2,0.20785,0.00014,18.00962]
[1779904803779,33.59,74719.49,50.2,0.20632,0.00014,17.92829]
[1779904804756,33.59,74710.07,50.2,0.20505,0.00013,17.86068]
[1779904805902,33.59,74707.9,50.2,0.20476,0.00013,17.84503]
[1779904805978,33.59,74707.9,50.2,0.20476,0.00013,17.84503]
[1779904806613,33.59,74708.62,50.2,0.20486,0.00013,17.85047]
[1779904806993,33.59,74708.62,50.2,0.20486,0.00013,17.85047]
[1779904808927,33.59,74703.95,50.2,0.20424,0.00013,17.81693]
[1779904808986,33.59,74703.95,50.2,0.20424,0.00013,17.81693]
[1779904809989,33.59,74702.33,50.2,0.20402,0.00013,17.80533]
[1779904810628,33.59,74692.27,50.2,0.20267,0.00013,17.73276]
[1779904812582,33.59,74699.2,50.2,0.20361,0.00013,17.783]
[1779904814733,33.59,74695.62,50.2,0.20313,0.00013,17.75755]
[1779904816054,33.59,74687.07,50.2,0.20199,0.00013,17.69588]
[1779904816677,33.59,74680.32,50.2,0.2011,0.00013,17.64725]
[1779904821736,33.59,74671.62,50.2,0.19996,0.00013,17.5849]
[1779904822713,33.6,74672.5,50.2,0.20008,0.00013,17.59166]
[1779904823625,33.6,74672.85,50.2,0.20013,0.00013,17.59438]
[1779904823821,33.6,74678.23,50.2,0.20085,0.00013,17.63349]
[1779904824525,33.6,74688.71,50.2,0.20224,0.00013,17.70933]
[1779904827467,33.6,74696.64,50.2,0.20331,0.00013,17.76696]
[1779904827517,33.6,74696.64,50.2,0.20331,0.00013,17.76696]
[1779904831211,33.6,74705.09,50.2,0.20445,0.00013,17.82828]
[1779904834043,33.6,74714.45,50.2,0.20568,0.00013,17.8917]
[1779904834079,33.6,74714.45,50.2,0.20568,0.00013,17.8917]
[1779904834672,33.6,74714.99,50.2,0.20575,0.00013,17.89556]
[1779904840009,33.6,74721.9,50.2,0.20668,0.00014,17.94537]
[1779904840820,33.6,74721.9,50.2,0.20668,0.00014,17.94537]
[1779904840848,33.6,74721.9,50.2,0.20668,0.00014,17.94537]
[1779904840904,33.6,74725.03,50.2,0.20711,0.00014,17.96785]
[1779904841747,33.6,74731.2,50.2,0.20794,0.00014,18.01214]
[1779904843187,33.6,74734.09,50.2,0.20834,0.00014,18.03288]
[1779904843957,33.6,74736.25,50.2,0.20863,0.00014,18.04836]
[1779904845403,33.6,74741.16,50.2,0.2093,0.00014,18.08364]
[1779904849715,33.6,74737.68,50.2,0.20883,0.00014,18.05884]
[1779904849763,33.6,74737.68,50.2,0.20883,0.00014,18.05884]
[1779904849911,33.6,74737.56,50.2,0.20881,0.00014,18.05805]
[1779904850680,33.6,74747.62,50.2,0.21018,0.00014,18.1302]
[1779904851334,33.6,74747.62,50.2,0.21018,0.00014,18.1302]
[1779904852211,33.6,74751.89,50.2,0.21077,0.00014,18.16074]
[1779904853820,33.6,74751.36,50.2,0.21069,0.00014,18.15691]
[1779904853837,33.6,74751.36,50.2,0.21069,0.00014,18.15691]
[1779904853872,33.6,74751.36,50.2,0.21069,0.00014,18.15691]
[1779904854583,33.6,74750.83,50.2,0.21062,0.00014,18.15308]
[1779904855097,33.6,74746.97,50.2,0.21009,0.00014,18.12543]
[1779904855513,33.6,74746.97,50.2,0.21009,0.00014,18.12543]
[1779904855628,33.6,74742.57,50.2,0.20949,0.00014,18.09393]
[1779904858073,33.6,74737.76,50.2,0.20884,0.00014,18.05933]
[1779904860814,33.6,74721.96,50.2,0.20669,0.00014,17.94587]
[1779904865864,33.6,74714.04,50.2,0.20564,0.00013,17.88962]
[1779904870884,33.6,74711.32,50.2,0.20529,0.00013,17.87086]
[1779904876466,33.61,74720.12,50.2,0.20649,0.00014,17.93485]
[1779904880251,33.61,74718.78,50.2,0.20631,0.00014,17.9255]
[1779904881889,33.61,74725.29,50.2,0.2072,0.00014,17.97243]
[1779904882508,33.61,74735.06,50.2,0.20852,0.00014,18.04257]
[1779904887544,33.61,74737.61,50.2,0.20887,0.00014,18.0612]
[1779904888823,33.61,74737.61,50.2,0.20887,0.00014,18.0612]
[1779904889956,33.61,74742.54,50.2,0.20955,0.00014,18.09662]
[1779904891139,33.61,74738.19,50.2,0.20895,0.00014,18.06547]
[1779904891573,33.61,74739.25,50.2,0.20907,0.00014,18.06904]
[1779904896608,33.61,74741.2,50.2,0.20932,0.00014,18.08254]
[1779904898362,33.61,74741.22,50.2,0.20932,0.00014,18.08259]
[1779904898510,33.61,74741.22,50.2,0.20932,0.00014,18.08259]
[1779904898622,33.61,74744.16,50.2,0.20972,0.00014,18.10357]
[1779904899815,33.61,74744.16,50.2,0.20972,0.00014,18.10357]
[1779904900322,33.61,74746.11,50.2,0.20999,0.00014,18.11755]
[1779904900494,33.61,74746.11,50.2,0.20999,0.00014,18.11755]
[1779904901099,33.61,74745.19,50.2,0.20986,0.00014,18.11098]
[1779904904579,33.61,74746.32,50.2,0.21002,0.00014,18.11908]
[1779904907069,33.61,74748.09,50.2,0.21026,0.00014,18.13176]
[1779904907480,33.61,74748.09,50.2,0.21026,0.00014,18.13176]
[1779904908505,33.61,74750.62,50.2,0.21061,0.00014,18.14985]
[1779904910492,33.61,74755.86,50.2,0.21132,0.00014,18.18729]
[1779904913907,33.61,74759.53,50.2,0.21182,0.00014,18.21329]
[1779904915113,33.6,74759.43,50.2,0.2118,0.00014,18.2124]
[1779904915239,33.6,74759.43,50.2,0.2118,0.00014,18.2124]
[1779904916136,33.6,74751.77,50.2,0.21075,0.00014,18.15759]
[1779904916168,33.6,74751.77,50.2,0.21075,0.00014,18.15759]
[1779904917502,33.6,74749.71,50.2,0.21047,0.00014,18.14277]
[1779904918059,33.6,74751.79,50.2,0.21075,0.00014,18.15764]
[1779904920494,33.6,74753.65,50.2,0.21101,0.00014,18.17091]
[1779904920676,33.6,74753.65,50.2,0.21101,0.00014,18.17091]
[1779904921493,33.6,74757.49,50.2,0.21153,0.00014,18.19835]
[1779904921790,33.6,74760.6,50.2,0.21196,0.00014,18.22053]
[1779904924811,33.6,74770.59,50.2,0.21333,0.00014,18.29162]
[1779904929892,33.6,74768.95,50.2,0.21309,0.00014,18.2794]
[1779904935440,33.6,74773.75,50.2,0.21374,0.00014,18.31281]
[1779904939916,33.6,74783.0,50.2,0.21499,0.00014,18.37764]
[1779904942574,33.6,74788.0,50.2,0.21568,0.00014,18.41269]
[1779904942937,33.6,74788.98,50.2,0.21581,0.00014,18.41952]
[1779904944646,33.6,74789.88,50.2,0.21593,0.00014,18.42577]
[1779904944780,33.6,74789.88,50.2,0.21593,0.00014,18.42577]
[1779904945294,33.6,74792.99,50.2,0.21636,0.00014,18.44781]
[1779904945537,33.6,74792.99,50.2,0.21636,0.00014,18.44781]
[1779904946279,33.59,74791.21,50.2,0.21611,0.00014,18.43501]
[1779904946322,33.59,74791.21,50.2,0.21611,0.00014,18.43501]
[1779904946355,33.59,74791.21,50.2,0.21611,0.00014,18.43501]
[1779904946582,33.59,74791.21,50.2,0.21611,0.00014,18.43501]
[1779904946588,33.59,74791.21,50.2,0.21611,0.00014,18.43501]
[1779904946964,33.59,74782.75,50.2,0.21493,0.00014,18.37458]
[1779904947972,33.59,74771.41,50.2,0.21336,0.00014,18.29359]
[1779904949120,33.59,74771.41,50.2,0.21336,0.00014,18.29359]
[1779904953506,33.59,74766.66,50.2,0.21267,0.00014,18.25507]
[1779904954266,33.59,74769.89,50.2,0.21311,0.00014,18.27798]
[1779904954913,33.59,74769.89,50.2,0.21311,0.00014,18.27798]
[1779904955090,33.59,74768.96,50.2,0.21298,0.00014,18.27119]
[1779904956967,33.59,74757.73,50.2,0.21143,0.00014,18.19067]
[1779904962890,33.59,74757.89,50.2,0.21145,0.00014,18.19161]
[1779904968477,33.59,74758.45,50.2,0.21152,0.00014,18.19518]
[1779904968487,33.59,74758.45,50.2,0.21152,0.00014,18.19518]
[1779904968671,33.59,74758.45,50.2,0.21152,0.00014,18.19518]
[1779904968962,33.59,74758.45,50.2,0.21152,0.00014,18.19518]
[1779904974162,33.59,74755.43,50.2,0.21109,0.00014,18.1732]
[1779904979198,33.59,74757.33,50.2,0.21135,0.00014,18.18652]
[1779904980261,33.59,74757.33,50.2,0.21135,0.00014,18.18652]
[1779904986247,33.58,74756.64,50.2,0.21125,0.00014,18.18124]
[1779904992290,33.58,74755.64,50.2,0.21111,0.00014,18.17389]
[1779904997325,33.58,74756.5,50.2,0.21122,0.00014,18.17988]
[1779905002360,33.58,74756.66,50.2,0.21124,0.00014,18.18089]
[1779905007395,33.58,74757.07,50.2,0.21129,0.00014,18.1837]
[1779905009668,33.58,74762.55,50.2,0.21205,0.00014,18.22284]
[1779905009986,33.58,74766.18,50.2,0.21254,0.00014,18.24862]
[1779905011934,33.58,74776.73,50.2,0.21396,0.00014,18.31964]
[1779905014142,33.58,74781.6,50.2,0.21462,0.00014,18.35395]
[1779905014208,33.58,74781.6,50.2,0.21462,0.00014,18.35395]
[1779905015035,33.58,74782.72,50.2,0.21477,0.00014,18.36164]
[1779905015242,33.58,74782.72,50.2,0.21477,0.00014,18.36164]
[1779905016811,33.58,74786.27,50.2,0.21526,0.00014,18.38689]
[1779905016816,33.58,74794.93,50.2,0.21647,0.00014,18.44842]
[1779905017362,33.58,74794.93,50.2,0.21647,0.00014,18.44842]
[1779905017492,33.58,74794.93,50.2,0.21647,0.00014,18.44842]
[1779905018000,33.58,74794.93,50.2,0.21647,0.00014,18.44842]
[1779905021099,33.58,74794.48,50.2,0.2164,0.00014,18.44496]
[1779905022627,33.58,74792.6,50.2,0.21614,0.00014,18.43156]
[1779905024007,33.58,74791.96,50.2,0.21604,0.00014,18.42686]
[1779905024463,33.58,74794.96,50.2,0.21646,0.00014,18.44813]
[1779905027854,33.58,74802.32,50.2,0.21748,0.00014,18.50011]
[1779905028341,33.58,74803.53,50.2,0.21764,0.00014,18.50844]
[1779905028879,33.58,74803.53,50.2,0.21764,0.00014,18.50844]
[1779905028908,33.58,74803.53,50.2,0.21764,0.00014,18.50844]
[1779905028922,33.58,74808.25,50.2,0.2183,0.00014,18.54187]
[1779905029563,33.58,74808.25,50.2,0.2183,0.00014,18.54187]
[1779905031655,33.58,74810.66,50.2,0.21864,0.00014,18.55883]
[1779905031658,33.58,74810.66,50.2,0.21864,0.00014,18.55883]
[1779905032031,33.58,74807.93,50.2,0.21825,0.00014,18.53929]
[1779905034718,33.58,74809.82,50.2,0.21851,0.00014,18.55248]
[1779905036209,33.58,74805.29,50.2,0.21787,0.00014,18.52003]
[1779905036426,33.58,74805.29,50.2,0.21787,0.00014,18.52003]
[1779905038232,33.57,74797.74,50.2,0.21681,0.00014,18.46625]
[1779905040875,33.57,74795.74,50.2,0.21653,0.00014,18.4519]
[1779905041058,33.57,74795.74,50.2,0.21653,0.00014,18.4519]
[1779905041264,33.57,74795.66,50.2,0.21652,0.00014,18.45118]
[1779905042087,33.57,74780.73,50.2,0.21445,0.00014,18.3451]
[1779905043421,33.57,74777.36,50.2,0.21399,0.00014,18.32117]
[1779905044787,33.57,74777.56,50.2,0.21401,0.00014,18.3226]
[1779905044818,33.57,74777.62,50.2,0.21402,0.00014,18.3231]
[1779905050702,33.57,74770.67,50.2,0.21306,0.00014,18.27337]
[1779905055891,33.57,74763.63,50.2,0.21209,0.00014,18.22308]
[1779905059365,33.57,74763.74,50.2,0.21211,0.00014,18.22402]
[1779905059765,33.57,74762.04,50.2,0.21188,0.00014,18.21187]
[1779905063745,33.57,74761.49,50.2,0.21179,0.00014,18.20754]
[1779905064744,33.57,74755.52,50.2,0.21098,0.00014,18.16484]
[1779905066220,33.57,74746.38,50.2,0.20973,0.00014,18.09932]
[1779905067046,33.57,74746.38,50.2,0.20973,0.00014,18.09932]
[1779905069983,33.57,74745.73,50.2,0.20964,0.00014,18.09477]
[1779905071432,33.57,74743.27,50.2,0.20927,0.00014,18.07314]
[1779905071644,33.57,74743.27,50.2,0.20927,0.00014,18.07314]
[1779905071802,33.57,74743.27,50.2,0.20927,0.00014,18.07314]
[1779905072112,33.57,74733.69,50.2,0.20797,0.00014,18.0043]
[1779905073773,33.57,74730.14,50.2,0.20749,0.00014,17.97879]
[1779905073786,33.57,74730.14,50.2,0.20749,0.00014,17.97879]
[1779905073869,33.57,74732.59,50.2,0.20782,0.00014,17.99639]
[1779905076396,33.57,74733.28,50.2,0.20792,0.00014,18.00165]
[1779905077525,33.57,74736.58,50.2,0.20837,0.00014,18.02549]
[1779905077566,33.57,74736.58,50.2,0.20837,0.00014,18.02549]
[1779905077611,33.57,74736.58,50.2,0.20837,0.00014,18.02549]
[1779905077853,33.57,74736.58,50.2,0.20837,0.00014,18.02549]
[1779905078207,33.57,74744.92,50.2,0.20951,0.00014,18.08545]
[1779905079426,33.58,74750.15,50.2,0.21022,0.00014,18.12304]
[1779905080502,33.57,74749.72,50.2,0.21016,0.00014,18.11994]
[1779905082214,33.57,74754.1,50.2,0.21076,0.00014,18.15127]
[1779905082718,33.57,74754.1,50.2,0.21076,0.00014,18.15127]
[1779905082805,33.57,74754.1,50.2,0.21076,0.00014,18.15127]
[1779905083996,33.57,74751.95,50.2,0.21047,0.00014,18.13584]
[1779905084693,33.57,74748.3,50.2,0.20997,0.00014,18.10963]
[1779905084729,33.57,74748.3,50.2,0.20997,0.00014,18.10963]
[1779905085045,33.57,74735.2,50.2,0.20818,0.00014,18.01561]
[1779905085258,33.57,74735.2,50.2,0.20818,0.00014,18.01561]
[1779905086090,33.57,74725.37,50.2,0.20685,0.00014,17.94504]
[1779905086787,33.57,74725.37,50.2,0.20685,0.00014,17.94504]
[1779905087288,33.57,74726.18,50.2,0.20696,0.00014,17.95087]
[1779905092443,33.58,74726.95,50.2,0.20708,0.00014,17.95724]
[1779905094894,33.58,74726.61,50.2,0.20704,0.00014,17.95511]
[1779905095663,33.58,74728.98,50.2,0.20736,0.00014,17.97232]
[1779905098233,33.58,74734.82,50.2,0.20817,0.00014,18.01468]
[1779905103822,33.58,74732.84,50.2,0.20791,0.00014,18.001]
[1779905104375,33.58,74732.9,50.2,0.20792,0.00014,18.00153]
[1779905104414,33.58,74732.9,50.2,0.20792,0.00014,18.00153]
[1779905106771,33.58,74724.11,50.2,0.20673,0.00014,17.9386]
[1779905108950,33.58,74724.81,50.2,0.20683,0.00014,17.94398]
[1779905108967,33.58,74724.81,50.2,0.20683,0.00014,17.94398]
[1779905109125,33.58,74716.62,50.2,0.20573,0.00013,17.8852]
[1779905109210,33.58,74716.62,50.2,0.20573,0.00013,17.8852]
[1779905110446,33.58,74709.64,50.2,0.20479,0.00013,17.83501]
[1779905110745,33.58,74709.64,50.2,0.20479,0.00013,17.83501]
[1779905111145,33.58,74705.02,50.2,0.20417,0.00013,17.80169]
[1779905112350,33.58,74704.89,50.2,0.20415,0.00013,17.8008]
[1779905112467,33.58,74704.89,50.2,0.20415,0.00013,17.8008]
[1779905112630,33.58,74704.89,50.2,0.20415,0.00013,17.8008]
[1779905112836,33.58,74704.89,50.2,0.20415,0.00013,17.8008]
[1779905113032,33.58,74704.89,50.2,0.20415,0.00013,17.8008]
[1779905113137,33.58,74704.89,50.2,0.20415,0.00013,17.8008]
[1779905113590,33.58,74704.89,50.2,0.20415,0.00013,17.8008]
[1779905113838,33.58,74704.89,50.2,0.20415,0.00013,17.8008]
[1779905114026,33.58,74717.31,50.2,0.20583,0.00014,17.8904]
[1779905114897,33.58,74732.85,50.2,0.20793,0.00014,18.00229]
[1779905115490,33.58,74732.85,50.2,0.20793,0.00014,18.00229]
[1779905117040,33.58,74730.91,50.2,0.20767,0.00014,17.98834]
[1779905118917,33.58,74744.53,50.2,0.20953,0.00014,18.08637]
[1779905122451,33.59,74742.83,50.2,0.2093,0.00014,18.07427]
[1779905122603,33.59,74742.83,50.2,0.2093,0.00014,18.07427]
[1779905124723,33.59,74742.78,50.2,0.20929,0.00014,18.07397]
[1779905127203,33.59,74748.12,50.2,0.21002,0.00014,18.11226]
[1779905127755,33.59,74748.12,50.2,0.21002,0.00014,18.11226]
[1779905128666,33.59,74747.25,50.2,0.2099,0.00014,18.10602]
[1779905130633,33.59,74750.47,50.2,0.21034,0.00014,18.12903]
[1779905131985,33.59,74750.22,50.2,0.21031,0.00014,18.1272]
[1779905132553,33.59,74749.03,50.2,0.21011,0.00014,18.11458]
[1779905132782,33.59,74749.03,50.2,0.21011,0.00014,18.11458]
[1779905132903,33.59,74749.03,50.2,0.21011,0.00014,18.11458]
[1779905135071,33.59,74741.84,50.2,0.20913,0.00014,18.06306]
[1779905140358,33.59,74735.21,50.2,0.20824,0.00014,18.01606]
[1779905145392,33.59,74735.56,50.2,0.20829,0.00014,18.01903]
[1779905150428,33.59,74735.3,50.2,0.20827,0.00014,18.01762]
[1779905156085,33.59,74737.06,50.2,0.20851,0.00014,18.03063]
[1779905161317,33.59,74739.05,50.2,0.2088,0.00014,18.04539]
[1779905163416,33.59,74743.98,50.2,0.20947,0.00014,18.08088]
[1779905169562,33.59,74748.39,50.2,0.21007,0.00014,18.11252]
[1779905174765,33.59,74748.14,50.2,0.21004,0.00014,18.11076]
[1779905175522,33.59,74748.29,50.2,0.21006,0.00014,18.11183]
[1779905175547,33.59,74748.29,50.2,0.21006,0.00014,18.11183]
[1779905175549,33.59,74748.29,50.2,0.21006,0.00014,18.11183]
[1779905176134,33.59,74748.29,50.2,0.21006,0.00014,18.11183]
[1779905176164,33.59,74748.29,50.2,0.21006,0.00014,18.11183]
[1779905176485,33.59,74748.7,50.2,0.21012,0.00014,18.11477]
[1779905176780,33.59,74748.7,50.2,0.21012,0.00014,18.11477]
[1779905178218,33.59,74747.17,50.2,0.20991,0.00014,18.10382]
[1779905180610,33.59,74746.0,50.2,0.20975,0.00014,18.09552]
[1779905180907,33.59,74746.0,50.2,0.20975,0.00014,18.09552]
[1779905183050,33.59,74751.12,50.2,0.21045,0.00014,18.13221]
[1779905183569,33.59,74751.38,50.2,0.21048,0.00014,18.13403]
[1779905187094,33.59,74743.32,50.2,0.20938,0.00014,18.07638]
[1779905192392,33.59,74734.31,50.2,0.20813,0.00014,18.00803]
[1779905192804,33.59,74734.31,50.2,0.20813,0.00014,18.00803]
[1779905192874,33.59,74734.31,50.2,0.20813,0.00014,18.00803]
[1779905193016,33.59,74734.31,50.2,0.20813,0.00014,18.00803]
[1779905193637,33.59,74727.02,50.2,0.20715,0.00014,17.95579]
[1779905195844,33.59,74722.37,50.2,0.20652,0.00014,17.92274]
[1779905196596,33.6,74722.9,50.2,0.2066,0.00014,17.92677]
[1779905198566,33.6,74730.18,50.2,0.20759,0.00014,17.97946]
[1779905199402,33.6,74730.21,50.2,0.2076,0.00014,17.97982]
[1779905199421,33.6,74730.21,50.2,0.2076,0.00014,17.97982]
[1779905199788,33.6,74730.21,50.2,0.2076,0.00014,17.97982]
[1779905200232,33.6,74730.21,50.2,0.2076,0.00014,17.97982]
[1779905200607,33.6,74734.8,50.2,0.20823,0.00014,18.01292]
[1779905201249,33.6,74745.56,50.2,0.20969,0.00014,18.09018]
[1779905204023,33.6,74750.18,50.2,0.21032,0.00014,18.12325]
[1779905205230,33.6,74751.22,50.2,0.21046,0.00014,18.13064]
[1779905210141,33.6,74753.33,50.2,0.21075,0.00014,18.14559]
[1779905210749,33.6,74750.99,50.2,0.21043,0.00014,18.12878]
[1779905215884,33.6,74754.5,50.2,0.21091,0.00014,18.15372]
[1779905220120,33.6,74754.05,50.2,0.21084,0.00014,18.15037]
[1779905220134,33.6,74754.05,50.2,0.21084,0.00014,18.15037]
[1779905220151,33.6,74754.05,50.2,0.21084,0.00014,18.15037]
[1779905220629,33.6,74750.6,50.2,0.21037,0.00014,18.12564]
[1779905221219,33.6,74732.88,50.2,0.20796,0.00014,17.99875]
[1779905222287,33.6,74724.9,50.2,0.20688,0.00014,17.94142]
[1779905222879,33.6,74724.9,50.2,0.20688,0.00014,17.94142]
[1779905226134,33.6,74727.03,50.2,0.20718,0.00014,17.95732]
[1779905227123,33.6,74725.28,50.2,0.20695,0.00014,17.94513]
[1779905227293,33.6,74725.95,50.2,0.20704,0.00014,17.95014]
[1779905227376,33.6,74725.95,50.2,0.20704,0.00014,17.95014]
[1779905227969,33.6,74736.03,50.2,0.20841,0.00014,18.02252]
[1779905233005,33.6,74742.57,50.2,0.2093,0.00014,18.06972]
[1779905235718,33.6,74744.94,50.2,0.20963,0.00014,18.08678]
[1779905237266,33.6,74746.25,50.2,0.20981,0.00014,18.09618]
[1779905240055,33.6,74737.31,50.2,0.20859,0.00014,18.03219]
[1779905243130,33.6,74737.62,50.2,0.20864,0.00014,18.03453]
[1779905249221,33.6,74739.63,50.2,0.20892,0.00014,18.04948]
[1779905250008,33.6,74738.56,50.2,0.20878,0.00014,18.04187]
[1779905250030,33.6,74738.56,50.2,0.20878,0.00014,18.04187]
[1779905250328,33.6,74734.78,50.2,0.20826,0.00014,18.01483]
[1779905250615,33.6,74734.78,50.2,0.20826,0.00014,18.01483]
[1779905251788,33.6,74727.73,50.2,0.20728,0.00014,17.9602]
[1779905253130,33.6,74723.0,50.2,0.20664,0.00014,17.92632]
[1779905255218,33.6,74724.3,50.2,0.20682,0.00014,17.93606]
[1779905255298,33.6,74722.48,50.2,0.20658,0.00014,17.92319]
[1779905255408,33.6,74722.48,50.2,0.20658,0.00014,17.92319]
[1779905255535,33.6,74722.48,50.2,0.20658,0.00014,17.92319]
[1779905255557,33.6,74722.48,50.2,0.20658,0.00014,17.92319]
[1779905255901,33.6,74722.48,50.2,0.20658,0.00014,17.92319]
[1779905256251,33.6,74722.48,50.2,0.20658,0.00014,17.92319]
[1779905256316,33.61,74712.96,50.2,0.2053,0.00013,17.85484]
[1779905259432,33.61,74710.27,50.2,0.20494,0.00013,17.83556]
[1779905261716,33.61,74709.84,50.2,0.20488,0.00013,17.83258]
[1779905261722,33.61,74709.84,50.2,0.20488,0.00013,17.83258]
[1779905261726,33.61,74709.84,50.2,0.20488,0.00013,17.83258]
[1779905262214,33.61,74712.59,50.2,0.20525,0.00013,17.85245]
[1779905263260,33.61,74712.59,50.2,0.20525,0.00013,17.85245]
[1779905263478,33.61,74713.32,50.2,0.20535,0.00013,17.85789]
[1779905264385,33.61,74713.82,50.2,0.20542,0.00013,17.86165]
[1779905264636,33.61,74713.82,50.2,0.20542,0.00013,17.86165]
[1779905265235,33.61,74715.0,50.2,0.20559,0.00013,17.8703]
[1779905265762,33.61,74715.0,50.2,0.20559,0.00013,17.8703]
[1779905265794,33.61,74715.0,50.2,0.20559,0.00013,17.8703]
[1779905265896,33.61,74715.0,50.2,0.20559,0.00013,17.8703]
[1779905266546,33.61,74720.49,50.2,0.20633,0.00014,17.91013]
[1779905267102,33.61,74720.49,50.2,0.20633,0.00014,17.91013]
[1779905267703,33.61,74722.63,50.2,0.20663,0.00014,17.92563]
[1779905267794,33.61,74722.63,50.2,0.20663,0.00014,17.92563]
[1779905268137,33.61,74722.63,50.2,0.20663,0.00014,17.92563]
[1779905268487,33.61,74723.68,50.2,0.20677,0.00014,17.93328]
[1779905268526,33.61,74723.68,50.2,0.20677,0.00014,17.93328]
[1779905268837,33.61,74723.68,50.2,0.20677,0.00014,17.93328]
[1779905269186,33.61,74723.68,50.2,0.20677,0.00014,17.93328]
[1779905269238,33.61,74723.68,50.2,0.20677,0.00014,17.93328]
[1779905269399,33.61,74724.58,50.2,0.20689,0.00014,17.93983]
[1779905270707,33.61,74725.22,50.2,0.20698,0.00014,17.94443]
[1779905276794,33.61,74725.27,50.2,0.207,0.00014,17.94522]
[1779905278500,33.61,74725.57,50.2,0.20704,0.00014,17.94759]
[1779905279881,33.61,74725.48,50.2,0.20703,0.00014,17.94701]
[1779905286054,33.61,74726.33,50.2,0.20715,0.00014,17.95344]
[1779905286183,33.61,74726.33,50.2,0.20715,0.00014,17.95344]
[1779905288877,33.61,74728.82,50.2,0.20749,0.00014,17.9715]
[1779905291195,33.61,74735.61,50.2,0.20841,0.00014,18.02029]
[1779905296456,33.61,74729.71,50.2,0.20762,0.00014,17.97852]
[1779905301492,33.62,74737.95,50.2,0.20876,0.00014,18.03828]
[1779905303547,33.62,74737.94,50.2,0.20876,0.00014,18.03827]
[1779905303838,33.62,74737.94,50.2,0.20876,0.00014,18.03827]
[1779905303906,33.62,74737.94,50.2,0.20876,0.00014,18.03827]
[1779905304076,33.62,74737.94,50.2,0.20876,0.00014,18.03827]
[1779905304572,33.62,74738.68,50.2,0.20886,0.00014,18.04364]
[1779905305199,33.62,74738.68,50.2,0.20886,0.00014,18.04364]
[1779905305317,33.62,74738.68,50.2,0.20886,0.00014,18.04364]
[1779905305308,33.62,74761.81,50.2,0.21202,0.00014,18.2091]
[1779905305834,33.62,74761.81,50.2,0.21202,0.00014,18.2091]
[1779905306164,33.62,74772.4,50.2,0.21347,0.00014,18.28445]
[1779905307114,33.62,74772.4,50.2,0.21347,0.00014,18.28445]
[1779905307386,33.62,74772.64,50.2,0.2135,0.00014,18.28607]
[1779905308464,33.62,74772.72,50.2,0.21351,0.00014,18.28655]
[1779905310325,33.62,74773.8,50.2,0.21366,0.00014,18.29415]
[1779905310584,33.61,74774.16,50.2,0.21371,0.00014,18.29651]
[1779905310623,33.61,74774.16,50.2,0.21371,0.00014,18.29651]
[1779905310641,33.61,74774.16,50.2,0.21371,0.00014,18.29651]
[1779905310777,33.61,74774.16,50.2,0.21371,0.00014,18.29651]
[1779905311330,33.61,74781.04,50.2,0.21462,0.00014,18.34136]
[1779905312323,33.61,74790.54,50.2,0.21594,0.00014,18.40884]
[1779905312421,33.61,74790.54,50.2,0.21594,0.00014,18.40884]
[1779905312443,33.61,74790.54,50.2,0.21594,0.00014,18.40884]
[1779905318032,33.61,74784.78,50.2,0.21513,0.00014,18.36722]
[1779905324656,33.61,74782.04,50.2,0.21473,0.00014,18.34695]
[1779905329692,33.61,74782.25,50.2,0.21475,0.00014,18.34793]
[1779905334727,33.61,74782.49,50.2,0.21477,0.00014,18.34915]
[1779905338652,33.61,74782.11,50.2,0.21471,0.00014,18.34617]
[1779905346228,33.61,74775.53,50.2,0.2138,0.00014,18.29886]
[1779905349769,33.6,74776.52,50.2,0.21392,0.00014,18.30552]
[1779905351643,33.6,74778.67,50.2,0.21422,0.00014,18.32066]
[1779905351886,33.6,74769.34,50.2,0.21293,0.00014,18.25411]
[1779905356892,33.6,74771.44,50.2,0.21322,0.00014,18.26895]
[1779905358263,33.6,74770.68,50.2,0.21311,0.00014,18.26349]
[1779905360865,33.6,74771.67,50.2,0.21324,0.00014,18.27043]
[1779905360993,33.6,74771.67,50.2,0.21324,0.00014,18.27043]
[1779905361053,33.6,74771.67,50.2,0.21324,0.00014,18.27043]
[1779905361326,33.6,74769.05,50.2,0.21288,0.00014,18.25171]
[1779905361507,33.6,74769.05,50.2,0.21288,0.00014,18.25171]
[1779905361566,33.6,74769.05,50.2,0.21288,0.00014,18.25171]
[1779905361629,33.6,74769.05,50.2,0.21288,0.00014,18.25171]
[1779905361825,33.6,74769.05,50.2,0.21288,0.00014,18.25171]
[1779905362067,33.6,74769.05,50.2,0.21288,0.00014,18.25171]
[1779905362207,33.6,74746.66,50.2,0.20981,0.00014,18.0916]
[1779905362793,33.6,74746.66,50.2,0.20981,0.00014,18.0916]
[1779905362973,33.6,74746.66,50.2,0.20981,0.00014,18.0916]
[1779905363423,33.6,74746.66,50.2,0.20981,0.00014,18.0916]
[1779905363299,33.6,74730.21,50.2,0.20757,0.00014,17.97351]
[1779905363788,33.6,74730.21,50.2,0.20757,0.00014,17.97351]
[1779905365286,33.6,74723.64,50.2,0.20668,0.00014,17.92637]
[1779905366029,33.6,74722.65,50.2,0.20655,0.00014,17.91933]
[1779905366509,33.6,74722.78,50.2,0.20657,0.00014,17.92027]
[1779905369000,33.6,74724.51,50.2,0.2068,0.00014,17.93286]
[1779905369378,33.6,74724.51,50.2,0.2068,0.00014,17.93286]
[1779905369395,33.6,74724.51,50.2,0.2068,0.00014,17.93286]
[1779905369408,33.6,74724.51,50.2,0.2068,0.00014,17.93286]
[1779905369409,33.6,74724.51,50.2,0.2068,0.00014,17.93286]
[1779905369329,33.6,74723.18,50.2,0.20663,0.00014,17.92337]
[1779905370375,33.6,74723.18,50.2,0.20663,0.00014,17.92337]
[1779905369995,33.6,74727.61,50.2,0.20722,0.00014,17.95514]
[1779905370809,33.6,74727.61,50.2,0.20722,0.00014,17.95514]
[1779905376355,33.6,74732.73,50.2,0.20789,0.00014,17.98785]
[1779905376371,33.6,74732.73,50.2,0.20789,0.00014,17.98785]
[1779905376413,33.6,74730.19,50.2,0.20754,0.00014,17.96964]
[1779905378095,33.6,74723.9,50.2,0.20669,0.00014,17.92444]
[1779905378481,33.6,74721.89,50.2,0.20642,0.00014,17.91005]
[1779905379381,33.6,74721.89,50.2,0.20642,0.00014,17.91005]
[1779905379388,33.6,74721.89,50.2,0.20642,0.00014,17.91005]
[1779905379446,33.6,74719.96,50.2,0.20616,0.00014,17.89633]
[1779905380660,33.6,74719.19,50.2,0.20606,0.00014,17.89078]
[1779905381247,33.6,74719.19,50.2,0.20606,0.00014,17.89078]
[1779905381333,33.6,74718.19,50.2,0.20592,0.00014,17.88358]
[1779905381870,33.6,74718.19,50.2,0.20592,0.00014,17.88358]
[1779905382010,33.6,74718.19,50.2,0.20592,0.00014,17.88358]
[1779905382422,33.6,74718.19,50.2,0.20592,0.00014,17.88358]
[1779905382453,33.6,74717.79,50.2,0.20587,0.00014,17.88081]
[1779905383417,33.6,74717.79,50.2,0.20587,0.00014,17.88081]
[1779905383269,33.6,74711.01,50.2,0.20496,0.00013,17.83209]
[1779905383561,33.6,74711.01,50.2,0.20496,0.00013,17.83209]
[1779905385039,33.6,74706.26,50.2,0.20432,0.00013,17.79786]
[1779905385491,33.6,74702.03,50.2,0.20375,0.00013,17.76751]
[1779905389734,33.61,74694.58,50.2,0.20277,0.00013,17.7142]
[1779905389788,33.61,74694.58,50.2,0.20277,0.00013,17.7142]
[1779905390058,33.61,74694.58,50.2,0.20277,0.00013,17.7142]
[1779905392348,33.61,74687.58,50.2,0.20184,0.00013,17.66399]
[1779905392939,33.61,74685.29,50.2,0.20154,0.00013,17.64792]
[1779905393189,33.61,74675.24,50.2,0.2002,0.00013,17.57516]
[1779905393773,33.61,74675.24,50.2,0.2002,0.00013,17.57516]
[1779905394272,33.61,74671.13,50.2,0.19966,0.00013,17.54573]
[1779905394893,33.61,74671.13,50.2,0.19966,0.00013,17.54573]
[1779905394935,33.61,74671.13,50.2,0.19966,0.00013,17.54573]
[1779905395115,33.61,74671.13,50.2,0.19966,0.00013,17.54573]
[1779905395403,33.61,74671.13,50.2,0.19966,0.00013,17.54573]
[1779905395264,33.61,74667.5,50.2,0.19919,0.00013,17.51966]
[1779905395505,33.61,74667.5,50.2,0.19919,0.00013,17.51966]
[1779905396277,33.61,74658.16,50.2,0.19795,0.00013,17.45197]
[1779905396739,33.61,74658.16,50.2,0.19795,0.00013,17.45197]
[1779905398432,33.61,74659.4,50.2,0.19812,0.00013,17.46115]
[1779905399106,33.61,74659.0,50.2,0.19807,0.00013,17.45841]
[1779905403868,33.61,74659.53,50.2,0.19816,0.00013,17.46302]
[1779905403960,33.61,74659.53,50.2,0.19816,0.00013,17.46302]
[1779905404530,33.61,74661.18,50.2,0.19838,0.00013,17.47515]
[1779905405491,33.61,74665.52,50.2,0.19895,0.00013,17.50679]
[1779905405594,33.61,74665.52,50.2,0.19895,0.00013,17.50679]
[1779905405635,33.61,74665.52,50.2,0.19895,0.00013,17.50679]
[1779905405776,33.61,74665.52,50.2,0.19895,0.00013,17.50679]
[1779905406059,33.61,74665.52,50.2,0.19895,0.00013,17.50679]
[1779905406251,33.61,74671.02,50.2,0.19968,0.00013,17.54681]
[1779905407947,33.61,74672.14,50.2,0.19984,0.00013,17.55518]
[1779905408086,33.61,74672.14,50.2,0.19984,0.00013,17.55518]
[1779905408222,33.61,74672.14,50.2,0.19984,0.00013,17.55518]
[1779905408265,33.62,74676.77,50.2,0.20046,0.00013,17.58892]
[1779905410218,33.62,74681.69,50.2,0.20112,0.00013,17.62479]
[1779905410278,33.62,74681.69,50.2,0.20112,0.00013,17.62479]
[1779905411759,33.62,74673.46,50.2,0.20003,0.00013,17.56557]
[1779905412305,33.62,74673.46,50.2,0.20003,0.00013,17.56557]
[1779905413464,33.62,74673.49,50.2,0.20004,0.00013,17.56598]
[1779905414106,33.62,74676.52,50.2,0.20044,0.00013,17.58812]
[1779905414510,33.62,74677.75,50.2,0.20061,0.00013,17.59723]
[1779905420352,33.62,74682.0,50.2,0.20119,0.00013,17.62886]
[1779905422955,33.62,74681.75,50.2,0.20116,0.00013,17.6273]
[1779905426812,33.62,74681.52,50.2,0.20114,0.00013,17.62612]
[1779905430422,33.62,74698.98,50.2,0.20348,0.00013,17.75262]
[1779905432061,33.62,74701.1,50.2,0.20373,0.00013,17.76383]
[1779905432129,33.62,74701.1,50.2,0.20373,0.00013,17.76383]
[1779905432324,33.62,74701.1,50.2,0.20373,0.00013,17.76383]
[1779905432441,33.62,74701.1,50.2,0.20373,0.00013,17.76383]
[1779905432740,33.62,74703.83,50.2,0.2041,0.00013,17.78352]
[1779905433102,33.62,74703.83,50.2,0.2041,0.00013,17.78352]
[1779905435302,33.62,74705.77,50.2,0.20436,0.00013,17.79752]
[1779905435309,33.62,74705.77,50.2,0.20436,0.00013,17.79752]
[1779905435354,33.62,74705.77,50.2,0.20436,0.00013,17.79752]
[1779905440494,33.63,74700.26,50.2,0.20363,0.00013,17.75835]
[1779905441552,33.63,74700.37,50.2,0.20365,0.00013,17.75924]
[1779905442562,33.63,74701.0,50.2,0.20374,0.00013,17.76388]
[1779905444489,33.63,74701.0,50.2,0.20374,0.00013,17.76388]
[1779905449747,33.63,74703.62,50.2,0.2041,0.00013,17.78322]
[1779905451264,33.63,74704.94,50.2,0.20427,0.00013,17.7928]
[1779905452467,33.63,74701.41,50.2,0.2038,0.00013,17.76741]
[1779905454126,33.63,74702.89,50.2,0.204,0.00013,17.77832]
[1779905454348,33.63,74702.89,50.2,0.204,0.00013,17.77832]
[1779905454817,33.63,74706.32,50.2,0.20447,0.00013,17.80303]
[1779905461117,33.63,74703.72,50.2,0.20412,0.00013,17.78466]
[1779905466676,33.63,74701.27,50.2,0.20381,0.00013,17.76766]
[1779905471734,33.63,74700.23,50.2,0.20367,0.00013,17.76052]
[1779905477817,33.63,74705.67,50.2,0.20441,0.00013,17.80012]
[1779905478928,33.63,74707.64,50.2,0.20468,0.00013,17.81436]
[1779905482153,33.63,74710.07,50.2,0.20501,0.00013,17.83195]
[1779905483970,33.63,74707.49,50.2,0.20466,0.00013,17.81341]
[1779905487608,33.63,74707.62,50.2,0.20468,0.00013,17.8145]
[1779905487679,33.63,74707.62,50.2,0.20468,0.00013,17.8145]
[1779905488024,33.63,74707.62,50.2,0.20468,0.00013,17.8145]
[1779905488097,33.63,74707.62,50.2,0.20468,0.00013,17.8145]
[1779905488188,33.63,74707.62,50.2,0.20468,0.00013,17.8145]
[1779905489498,33.63,74702.75,50.2,0.20403,0.00013,17.77945]
[1779905489541,33.63,74686.7,50.2,0.20188,0.00013,17.66371]
[1779905489993,33.63,74686.7,50.2,0.20188,0.00013,17.66371]
[1779905490031,33.63,74686.7,50.2,0.20188,0.00013,17.66371]
[1779905490071,33.63,74686.7,50.2,0.20188,0.00013,17.66371]
[1779905490144,33.63,74686.7,50.2,0.20188,0.00013,17.66371]
[1779905490174,33.63,74686.7,50.2,0.20188,0.00013,17.66371]
[1779905490240,33.63,74686.7,50.2,0.20188,0.00013,17.66371]
[1779905490423,33.63,74686.7,50.2,0.20188,0.00013,17.66371]
[1779905490495,33.63,74675.23,50.2,0.20036,0.00013,17.58099]
[1779905490875,33.63,74675.23,50.2,0.20036,0.00013,17.58099]
[1779905490933,33.63,74675.23,50.2,0.20036,0.00013,17.58099]
[1779905491100,33.63,74675.23,50.2,0.20036,0.00013,17.58099]
[1779905491495,33.63,74675.23,50.2,0.20036,0.00013,17.58099]
[1779905491585,33.63,74657.52,50.2,0.19798,0.00013,17.44842]
[1779905492062,33.63,74657.52,50.2,0.19798,0.00013,17.44842]
[1779905492414,33.63,74657.52,50.2,0.19798,0.00013,17.44842]
[1779905492762,33.63,74663.64,50.2,0.19879,0.00013,17.49281]
[1779905493068,33.63,74663.64,50.2,0.19879,0.00013,17.49281]
[1779905493071,33.63,74663.64,50.2,0.19879,0.00013,17.49281]
[1779905493543,33.63,74663.64,50.2,0.19879,0.00013,17.49281]
[1779905493139,33.63,74677.51,50.2,0.20063,0.00013,17.59337]
[1779905493688,33.63,74677.51,50.2,0.20063,0.00013,17.59337]
[1779905494119,33.63,74677.51,50.2,0.20063,0.00013,17.59337]
[1779905494587,33.63,74677.51,50.2,0.20063,0.00013,17.59337]
[1779905494141,33.63,74688.69,50.2,0.20212,0.00013,17.67419]
[1779905499916,33.63,74693.75,50.2,0.2028,0.00013,17.71093]
[1779905500755,33.63,74693.75,50.2,0.2028,0.00013,17.71093]
[1779905500772,33.63,74693.75,50.2,0.2028,0.00013,17.71093]
[1779905501001,33.63,74693.75,50.2,0.2028,0.00013,17.71093]
[1779905501078,33.63,74693.75,50.2,0.2028,0.00013,17.71093]
[1779905501083,33.63,74693.75,50.2,0.2028,0.00013,17.71093]
[1779905501273,33.63,74689.97,50.2,0.20229,0.00013,17.68364]
[1779905507272,33.63,74681.4,50.2,0.20114,0.00013,17.62141]
[1779905512410,33.63,74682.43,50.2,0.20128,0.00013,17.62857]
[1779905517847,33.63,74674.53,50.2,0.20022,0.00013,17.57135]
[1779905523078,33.63,74676.39,50.2,0.20047,0.00013,17.58485]
[1779905523620,33.63,74676.39,50.2,0.20047,0.00013,17.58485]
[1779905525655,33.63,74677.51,50.2,0.20062,0.00013,17.59293]
[1779905525668,33.63,74677.51,50.2,0.20062,0.00013,17.59293]
[1779905525692,33.63,74677.51,50.2,0.20062,0.00013,17.59293]
[1779905525775,33.63,74677.51,50.2,0.20062,0.00013,17.59293]
[1779905525822,33.63,74677.51,50.2,0.20062,0.00013,17.59293]
[1779905526110,33.63,74667.2,50.2,0.19925,0.00013,17.51825]
[1779905531232,33.63,74663.76,50.2,0.1988,0.00013,17.4936]
[1779905536107,33.63,74664.22,50.2,0.19887,0.00013,17.49735]
[1779905541252,33.64,74663.47,50.2,0.19878,0.00013,17.4924]
[1779905541661,33.64,74659.63,50.2,0.19827,0.00013,17.46464]
[1779905541667,33.64,74659.63,50.2,0.19827,0.00013,17.46464]
[1779905541683,33.64,74659.63,50.2,0.19827,0.00013,17.46464]
[1779905541805,33.64,74659.63,50.2,0.19827,0.00013,17.46464]
[1779905541845,33.64,74659.63,50.2,0.19827,0.00013,17.46464]
[1779905541943,33.64,74659.63,50.2,0.19827,0.00013,17.46464]
[1779905542492,33.64,74645.26,50.2,0.19638,0.00013,17.36042]
[1779905542641,33.64,74645.26,50.2,0.19638,0.00013,17.36042]
[1779905546741,33.64,74640.66,50.2,0.19579,0.00013,17.32748]
[1779905548470,33.64,74645.27,50.2,0.19639,0.00013,17.36099]
[1779905549058,33.64,74643.64,50.2,0.19618,0.00013,17.34929]
[1779905549098,33.64,74643.64,50.2,0.19618,0.00013,17.34929]
[1779905549772,33.64,74643.07,50.2,0.19611,0.00013,17.34515]
[1779905550282,33.64,74642.23,50.2,0.196,0.00013,17.33912]
[1779905551609,33.64,74642.23,50.2,0.196,0.00013,17.33912]
[1779905551632,33.64,74642.23,50.2,0.196,0.00013,17.33912]
[1779905551806,33.64,74644.12,50.2,0.19621,0.00013,17.3487]
[1779905551855,33.64,74644.12,50.2,0.19621,0.00013,17.3487]
[1779905552150,33.64,74644.12,50.2,0.19621,0.00013,17.3487]
[1779905552296,33.64,74655.72,50.2,0.19774,0.00013,17.43288]
[1779905557331,33.64,74657.7,50.2,0.198,0.00013,17.44736]
[1779905561424,33.64,74659.38,50.2,0.19823,0.00013,17.45964]
[1779905567401,33.64,74655.59,50.2,0.19773,0.00013,17.43246]
[1779905572436,33.64,74655.96,50.2,0.19779,0.00013,17.43544]
[1779905577471,33.64,74659.7,50.2,0.19828,0.00013,17.46287]
[1779905579605,33.64,74660.02,50.2,0.19833,0.00013,17.46523]
[1779905580857,33.64,74662.92,50.2,0.19871,0.00013,17.48631]
[1779905580975,33.64,74662.92,50.2,0.19871,0.00013,17.48631]
[1779905582133,33.64,74659.34,50.2,0.19824,0.00013,17.46036]
[1779905582516,33.64,74659.34,50.2,0.19824,0.00013,17.46036]
[1779905585156,33.64,74651.45,50.2,0.1972,0.00013,17.40319]
[1779905586036,33.64,74647.07,50.2,0.19663,0.00013,17.37144]
[1779905586050,33.64,74647.07,50.2,0.19663,0.00013,17.37144]
[1779905586198,33.64,74647.07,50.2,0.19663,0.00013,17.37144]
[1779905586241,33.64,74647.07,50.2,0.19663,0.00013,17.37144]
[1779905586287,33.64,74647.07,50.2,0.19663,0.00013,17.37144]
[1779905586595,33.64,74637.79,50.2,0.19541,0.00013,17.30406]
[1779905590775,33.64,74635.68,50.2,0.19513,0.00013,17.2887]
[1779905591148,33.64,74635.68,50.2,0.19513,0.00013,17.2887]
[1779905591696,33.64,74635.68,50.2,0.19513,0.00013,17.2887]
[1779905591682,33.64,74615.54,50.2,0.19251,0.00013,17.14203]
[1779905591785,33.64,74615.54,50.2,0.19251,0.00013,17.14203]
[1779905591825,33.64,74615.54,50.2,0.19251,0.00013,17.14203]
[1779905591900,33.64,74615.54,50.2,0.19251,0.00013,17.14203]
[1779905592424,33.64,74615.54,50.2,0.19251,0.00013,17.14203]
[1779905592679,33.64,74615.54,50.2,0.19251,0.00013,17.14203]
[1779905592576,33.64,74612.43,50.2,0.19211,0.00013,17.11934]
[1779905593634,33.64,74612.43,50.2,0.19211,0.00013,17.11934]
[1779905594375,33.64,74604.39,50.2,0.19107,0.00013,17.06068]
[1779905594641,33.64,74604.39,50.2,0.19107,0.00013,17.06068]
[1779905595939,33.64,74602.44,50.2,0.19082,0.00013,17.04663]
[1779905595975,33.64,74602.44,50.2,0.19082,0.00013,17.04663]
[1779905597888,33.64,74598.3,50.2,0.19029,0.00013,17.01667]
[1779905597901,33.64,74598.3,50.2,0.19029,0.00013,17.01667]
[1779905597929,33.64,74598.3,50.2,0.19029,0.00013,17.01667]
[1779905598197,33.64,74598.3,50.2,0.19029,0.00013,17.01667]
[1779905598624,33.64,74595.85,50.2,0.18998,0.00013,16.99892]
[1779905598944,33.64,74595.85,50.2,0.18998,0.00013,16.99892]
[1779905598948,33.64,74595.85,50.2,0.18998,0.00013,16.99892]
[1779905599631,33.64,74585.32,50.2,0.18863,0.00013,16.92196]
[1779905602261,33.64,74583.27,50.2,0.18837,0.00013,16.90727]
[1779905602266,33.64,74583.27,50.2,0.18837,0.00013,16.90727]
[1779905605181,33.65,74594.18,50.2,0.18978,0.00013,16.98746]
[1779905606061,33.65,74594.85,50.2,0.18986,0.00013,16.99243]
[1779905606096,33.65,74594.85,50.2,0.18986,0.00013,16.99243]
[1779905606111,33.65,74594.85,50.2,0.18986,0.00013,16.99243]
[1779905606461,33.65,74594.85,50.2,0.18986,0.00013,16.99243]
[1779905606465,33.65,74594.85,50.2,0.18986,0.00013,16.99243]
[1779905606680,33.65,74598.84,50.2,0.19038,0.00013,17.02182]
[1779905607134,33.65,74598.84,50.2,0.19038,0.00013,17.02182]
[1779905607191,33.65,74598.84,50.2,0.19038,0.00013,17.02182]
[1779905607284,33.65,74598.84,50.2,0.19038,0.00013,17.02182]
[1779905607687,33.65,74589.73,50.2,0.18921,0.00013,16.95523]
[1779905608348,33.65,74589.73,50.2,0.18921,0.00013,16.95523]
[1779905608698,33.65,74589.73,50.2,0.18921,0.00013,16.95523]
[1779905608820,33.65,74589.17,50.2,0.18914,0.00013,16.95122]
[1779905608855,33.65,74589.17,50.2,0.18914,0.00013,16.95122]
[1779905610287,33.65,74582.64,50.2,0.1883,0.00013,16.90354]
[1779905610303,33.65,74582.64,50.2,0.1883,0.00013,16.90354]
[1779905610397,33.65,74582.64,50.2,0.1883,0.00013,16.90354]
[1779905610597,33.65,74582.64,50.2,0.1883,0.00013,16.90354]
[1779905610716,33.65,74572.24,50.2,0.18698,0.00013,16.82739]
[1779905610848,33.65,74572.24,50.2,0.18698,0.00013,16.82739]
[1779905611145,33.65,74572.24,50.2,0.18698,0.00013,16.82739]
[1779905611424,33.65,74572.24,50.2,0.18698,0.00013,16.82739]
[1779905611516,33.65,74572.24,50.2,0.18698,0.00013,16.82739]
[1779905612268,33.65,74573.74,50.2,0.18714,0.00013,16.83441]
[1779905613188,33.65,74574.13,50.2,0.18719,0.00013,16.83744]
[1779905613317,33.65,74574.13,50.2,0.18719,0.00013,16.83744]
[1779905614162,33.65,74580.98,50.2,0.18807,0.00013,16.88807]
[1779905615322,33.65,74580.98,50.2,0.18807,0.00013,16.88807]
[1779905615881,33.65,74575.88,50.2,0.18742,0.00013,16.85091]
[1779905616241,33.65,74575.88,50.2,0.18742,0.00013,16.85091]
[1779905616448,33.65,74575.88,50.2,0.18742,0.00013,16.85091]
[1779905616523,33.65,74575.88,50.2,0.18742,0.00013,16.85091]
[1779905616678,33.65,74566.75,50.2,0.18627,0.00013,16.78456]
[1779905617955,33.65,74574.91,50.2,0.18731,0.00013,16.84434]
[1779905617974,33.65,74574.91,50.2,0.18731,0.00013,16.84434]
[1779905617996,33.65,74574.91,50.2,0.18731,0.00013,16.84434]
[1779905618064,33.65,74574.91,50.2,0.18731,0.00013,16.84434]
[1779905618146,33.65,74574.91,50.2,0.18731,0.00013,16.84434]
[1779905618350,33.65,74574.91,50.2,0.18731,0.00013,16.84434]
[1779905618542,33.65,74574.91,50.2,0.18731,0.00013,16.84434]
[1779905618585,33.65,74574.91,50.2,0.18731,0.00013,16.84434]
[1779905618659,33.65,74580.87,50.2,0.18808,0.00013,16.88821]
[1779905619032,33.65,74580.87,50.2,0.18808,0.00013,16.88821]
[1779905619239,33.65,74580.87,50.2,0.18808,0.00013,16.88821]
[1779905619282,33.65,74580.87,50.2,0.18808,0.00013,16.88821]
[1779905619416,33.65,74593.58,50.2,0.18971,0.00013,16.98134]
[1779905620093,33.65,74593.58,50.2,0.18971,0.00013,16.98134]
[1779905620125,33.65,74593.58,50.2,0.18971,0.00013,16.98134]
[1779905620312,33.65,74593.58,50.2,0.18971,0.00013,16.98134]
[1779905621404,33.65,74590.4,50.2,0.1893,0.00013,16.95833]
[1779905621464,33.65,74590.4,50.2,0.1893,0.00013,16.95833]
[1779905622617,33.65,74590.95,50.2,0.18938,0.00013,16.9626]
[1779905622620,33.65,74593.27,50.2,0.18968,0.00013,16.97981]
[1779905626601,33.65,74593.22,50.2,0.18968,0.00013,16.97983]
[1779905626703,33.65,74592.12,50.2,0.18954,0.00013,16.97191]
[1779905627679,33.65,74592.12,50.2,0.18954,0.00013,16.97191]
[1779905627715,33.65,74592.12,50.2,0.18954,0.00013,16.97191]
[1779905627739,33.65,74592.12,50.2,0.18954,0.00013,16.97191]
[1779905627788,33.65,74597.21,50.2,0.1902,0.00013,17.0093]
[1779905628681,33.65,74597.21,50.2,0.1902,0.00013,17.0093]
[1779905628707,33.66,74593.82,50.2,0.18977,0.00013,16.98462]
[1779905631554,33.66,74594.35,50.2,0.18984,0.00013,16.9886]
[1779905632125,33.66,74594.29,50.2,0.18983,0.00013,16.98824]
[1779905634826,33.66,74583.94,50.2,0.18851,0.00013,16.91287]
[1779905637157,33.66,74584.56,50.2,0.18859,0.00013,16.9177]
[1779905638480,33.66,74585.56,50.2,0.18872,0.00013,16.92515]
[1779905638724,33.66,74585.56,50.2,0.18872,0.00013,16.92515]
[1779905640361,33.66,74578.39,50.2,0.18781,0.00013,16.87298]
[1779905640578,33.66,74578.39,50.2,0.18781,0.00013,16.87298]
[1779905641566,33.66,74577.85,50.2,0.18775,0.00013,16.86922]
[1779905641782,33.66,74577.85,50.2,0.18775,0.00013,16.86922]
[1779905641862,33.66,74571.25,50.2,0.18691,0.00013,16.8211]
[1779905642722,33.66,74571.25,50.2,0.18691,0.00013,16.8211]
[1779905643175,33.66,74574.97,50.2,0.18739,0.00013,16.84882]
[1779905643367,33.66,74574.97,50.2,0.18739,0.00013,16.84882]
[1779905643474,33.66,74574.97,50.2,0.18739,0.00013,16.84882]
[1779905643554,33.66,74574.97,50.2,0.18739,0.00013,16.84882]
[1779905643630,33.66,74587.26,50.2,0.18896,0.00013,16.93873]
[1779905644219,33.66,74587.26,50.2,0.18896,0.00013,16.93873]
[1779905644393,33.66,74587.26,50.2,0.18896,0.00013,16.93873]
[1779905644492,33.66,74587.26,50.2,0.18896,0.00013,16.93873]
[1779905644882,33.66,74588.7,50.2,0.18915,0.00013,16.94936]
[1779905645246,33.66,74588.7,50.2,0.18915,0.00013,16.94936]
[1779905645293,33.66,74588.7,50.2,0.18915,0.00013,16.94936]
[1779905645367,33.66,74588.7,50.2,0.18915,0.00013,16.94936]
[1779905645479,33.66,74588.7,50.2,0.18915,0.00013,16.94936]
[1779905645501,33.66,74588.7,50.2,0.18915,0.00013,16.94936]
[1779905645751,33.66,74588.7,50.2,0.18915,0.00013,16.94936]
[1779905646160,33.66,74580.9,50.2,0.18815,0.00013,16.89242]
[1779905646223,33.66,74580.9,50.2,0.18815,0.00013,16.89242]
[1779905646230,33.66,74580.9,50.2,0.18815,0.00013,16.89242]
[1779905646380,33.66,74580.9,50.2,0.18815,0.00013,16.89242]
[1779905646403,33.66,74580.9,50.2,0.18815,0.00013,16.89242]
[1779905646709,33.66,74580.9,50.2,0.18815,0.00013,16.89242]
[1779905646747,33.66,74580.9,50.2,0.18815,0.00013,16.89242]
[1779905646720,33.66,74562.9,50.2,0.18586,0.00013,16.76079]
[1779905646939,33.66,74562.9,50.2,0.18586,0.00013,16.76079]
[1779905647111,33.66,74562.9,50.2,0.18586,0.00013,16.76079]
[1779905647278,33.66,74562.9,50.2,0.18586,0.00013,16.76079]
[1779905647305,33.66,74562.9,50.2,0.18586,0.00013,16.76079]
[1779905647516,33.66,74562.9,50.2,0.18586,0.00013,16.76079]
[1779905647524,33.66,74562.9,50.2,0.18586,0.00013,16.76079]
[1779905647705,33.66,74562.9,50.2,0.18586,0.00013,16.76079]
[1779905647585,33.66,74552.1,50.2,0.18449,0.00013,16.6816]
[1779905648044,33.66,74552.1,50.2,0.18449,0.00013,16.6816]
[1779905648179,33.66,74552.1,50.2,0.18449,0.00013,16.6816]
[1779905648283,33.66,74552.1,50.2,0.18449,0.00013,16.6816]
[1779905648791,33.66,74562.29,50.2,0.18579,0.00013,16.75679]
[1779905649085,33.66,74562.29,50.2,0.18579,0.00013,16.75679]
[1779905649237,33.66,74562.29,50.2,0.18579,0.00013,16.75679]
[1779905649903,33.66,74569.79,50.2,0.18675,0.00013,16.81187]
[1779905650295,33.66,74569.79,50.2,0.18675,0.00013,16.81187]
[1779905650769,33.66,74578.88,50.2,0.18791,0.00013,16.87841]
[1779905653905,33.66,74580.03,50.2,0.18806,0.00013,16.88692]
[1779905656212,33.66,74584.46,50.2,0.18862,0.00013,16.91939]
[1779905656768,33.66,74584.46,50.2,0.18862,0.00013,16.91939]
[1779905657049,33.66,74586.9,50.2,0.18894,0.00013,16.93719]
[1779905657476,33.66,74586.9,50.2,0.18894,0.00013,16.93719]
[1779905659340,33.66,74594.05,50.2,0.18985,0.00013,16.98937]
[1779905659343,33.66,74594.05,50.2,0.18985,0.00013,16.98937]
[1779905665131,33.66,74597.14,50.2,0.19024,0.00013,17.01121]
[1779905666025,33.66,74597.14,50.2,0.19024,0.00013,17.01121]
[1779905666251,33.66,74597.14,50.2,0.19024,0.00013,17.01121]
[1779905667021,33.66,74598.01,50.2,0.19035,0.00013,17.01745]
[1779905667043,33.66,74598.01,50.2,0.19035,0.00013,17.01745]
[1779905667069,33.66,74598.01,50.2,0.19035,0.00013,17.01745]
[1779905667093,33.66,74598.01,50.2,0.19035,0.00013,17.01745]
[1779905667238,33.66,74598.01,50.2,0.19035,0.00013,17.01745]
[1779905667688,33.66,74598.01,50.2,0.19035,0.00013,17.01745]
[1779905667800,33.66,74598.01,50.2,0.19035,0.00013,17.01745]
[1779905667775,33.66,74606.08,50.2,0.19139,0.00013,17.0765]
[1779905668348,33.66,74606.08,50.2,0.19139,0.00013,17.0765]
[1779905668400,33.66,74617.56,50.2,0.19288,0.00013,17.16021]
[1779905670958,33.66,74622.93,50.2,0.19358,0.00013,17.19935]
[1779905671003,33.66,74622.93,50.2,0.19358,0.00013,17.19935]
[1779905671488,33.66,74622.93,50.2,0.19358,0.00013,17.19935]
[1779905673191,33.66,74609.76,50.2,0.19184,0.00013,17.09932]
[1779905674581,33.66,74609.76,50.2,0.19184,0.00013,17.09932]
[1779905676602,33.66,74609.06,50.2,0.19175,0.00013,17.09445]
[1779905676619,33.66,74609.06,50.2,0.19175,0.00013,17.09445]
[1779905676640,33.66,74609.06,50.2,0.19175,0.00013,17.09445]
[1779905676690,33.66,74609.06,50.2,0.19175,0.00013,17.09445]
[1779905676696,33.66,74609.06,50.2,0.19175,0.00013,17.09445]
[1779905676726,33.66,74609.06,50.2,0.19175,0.00013,17.09445]
[1779905676780,33.66,74609.06,50.2,0.19175,0.00013,17.09445]
[1779905676783,33.66,74609.06,50.2,0.19175,0.00013,17.09445]
[1779905676821,33.66,74607.21,50.2,0.19151,0.00013,17.08107]
[1779905676886,33.66,74607.21,50.2,0.19151,0.00013,17.08107]
[1779905677135,33.66,74607.21,50.2,0.19151,0.00013,17.08107]
[1779905677677,33.66,74607.21,50.2,0.19151,0.00013,17.08107]
[1779905677687,33.66,74596.76,50.2,0.19017,0.00013,17.00493]
[1779905681149,33.66,74594.04,50.2,0.18982,0.00013,16.98527]
[1779905681302,33.66,74594.04,50.2,0.18982,0.00013,16.98527]
[1779905681666,33.66,74594.04,50.2,0.18982,0.00013,16.98527]
[1779905682781,33.66,74594.95,50.2,0.18994,0.00013,16.99207]
[1779905684879,33.66,74596.89,50.2,0.19019,0.00013,17.0064]
[1779905684895,33.66,74596.89,50.2,0.19019,0.00013,17.0064]
[1779905687484,33.66,74595.73,50.2,0.19004,0.00013,16.99799]
[1779905687582,33.66,74596.99,50.2,0.19021,0.00013,17.00725]
[1779905690454,33.66,74597.63,50.2,0.19029,0.00013,17.01206]
[1779905696353,33.67,74595.21,50.2,0.18999,0.00013,16.99501]
[1779905697928,33.67,74595.38,50.2,0.19002,0.00013,16.99633]
[1779905699849,33.67,74597.84,50.2,0.19033,0.00013,17.01441]
[1779905699973,33.67,74601.48,50.2,0.1908,0.00013,17.04099]
[1779905700383,33.67,74610.37,50.2,0.19195,0.00013,17.10586]
[1779905703665,33.67,74609.42,50.2,0.19183,0.00013,17.09913]
[1779905704718,33.67,74609.74,50.2,0.19188,0.00013,17.10158]
[1779905706936,33.67,74612.3,50.2,0.19221,0.00013,17.12052]
[1779905707032,33.67,74612.3,50.2,0.19221,0.00013,17.12052]
[1779905707118,33.67,74612.3,50.2,0.19221,0.00013,17.12052]
[1779905707804,33.67,74600.62,50.2,0.19071,0.00013,17.03541]
[1779905707980,33.67,74600.62,50.2,0.19071,0.00013,17.03541]
[1779905708440,33.67,74593.76,50.2,0.18982,0.00013,16.98536]
[1779905709900,33.67,74593.05,50.2,0.18973,0.00013,16.98024]
[1779905709948,33.67,74593.05,50.2,0.18973,0.00013,16.98024]
[1779905709952,33.67,74593.05,50.2,0.18973,0.00013,16.98024]
[1779905710167,33.67,74593.05,50.2,0.18973,0.00013,16.98024]
[1779905713276,33.67,74583.32,50.2,0.18849,0.00013,16.9095]
[1779905714988,33.67,74581.13,50.2,0.18822,0.00013,16.89381]
[1779905717979,33.67,74580.89,50.2,0.1882,0.00013,16.89257]
[1779905723438,33.67,74580.2,50.2,0.18812,0.00013,16.88841]
[1779905725616,33.67,74579.79,50.2,0.18808,0.00013,16.88575]
[1779905726512,33.67,74581.04,50.2,0.18824,0.00013,16.89505]
[1779905729593,33.68,74579.31,50.2,0.18803,0.00013,16.88287]
[1779905731528,33.68,74577.04,50.2,0.18774,0.00013,16.86661]
[1779905732950,33.68,74580.75,50.2,0.18819,0.00013,16.89013]
[1779905734180,33.68,74587.83,50.2,0.1891,0.00013,16.94189]
[1779905736587,33.68,74582.26,50.2,0.18839,0.00013,16.90142]
[1779905740285,33.68,74582.91,50.2,0.18849,0.00013,16.9068]
[1779905745702,33.68,74592.43,50.2,0.18972,0.00013,16.97684]
[1779905746383,33.68,74592.43,50.2,0.18972,0.00013,16.97684]
[1779905751744,33.68,74591.28,50.2,0.18957,0.00013,16.9688]
[1779905752567,33.68,74591.28,50.2,0.18957,0.00013,16.9688]
[1779905752708,33.68,74591.28,50.2,0.18957,0.00013,16.9688]
[1779905752752,33.68,74591.28,50.2,0.18957,0.00013,16.9688]
[1779905752891,33.68,74600.24,50.2,0.19073,0.00013,17.03429]
[1779905753728,33.68,74600.24,50.2,0.19073,0.00013,17.03429]
[1779905754454,33.68,74604.4,50.2,0.19127,0.00013,17.06469]
[1779905756838,33.68,74605.01,50.2,0.19135,0.00013,17.06949]
[1779905762211,33.69,74608.92,50.2,0.19188,0.00013,17.09894]
[1779905763445,33.69,74608.81,50.2,0.19186,0.00013,17.09826]
[1779905763902,33.69,74608.81,50.2,0.19186,0.00013,17.09826]
[1779905764110,33.69,74609.13,50.2,0.19191,0.00013,17.1007]
[1779905764362,33.69,74609.13,50.2,0.19191,0.00013,17.1007]
[1779905764384,33.69,74609.13,50.2,0.19191,0.00013,17.1007]
[1779905764496,33.69,74609.13,50.2,0.19191,0.00013,17.1007]
[1779905764852,33.69,74594.84,50.2,0.19006,0.00013,16.99638]
[1779905765753,33.69,74594.84,50.2,0.19006,0.00013,16.99638]
[1779905765949,33.69,74594.84,50.2,0.19006,0.00013,16.99638]
[1779905766314,33.69,74593.75,50.2,0.18992,0.00013,16.98845]
[1779905768779,33.69,74592.87,50.2,0.18981,0.00013,16.98211]
[1779905768808,33.69,74592.87,50.2,0.18981,0.00013,16.98211]
[1779905770150,33.69,74597.16,50.2,0.19036,0.00013,17.0135]
[1779905773250,33.69,74598.25,50.2,0.1905,0.00013,17.02144]
[1779905774256,33.69,74601.99,50.2,0.19099,0.00013,17.04871]
[1779905774460,33.69,74601.99,50.2,0.19099,0.00013,17.04871]
[1779905774485,33.69,74601.99,50.2,0.19099,0.00013,17.04871]
[1779905774922,33.69,74606.73,50.2,0.1916,0.00013,17.08342]
[1779905776629,33.69,74609.79,50.2,0.192,0.00013,17.10583]
[1779905776635,33.69,74609.79,50.2,0.192,0.00013,17.10583]
[1779905776689,33.69,74609.79,50.2,0.192,0.00013,17.10583]
[1779905776742,33.69,74609.79,50.2,0.192,0.00013,17.10583]
[1779905776777,33.69,74609.79,50.2,0.192,0.00013,17.10583]
[1779905777077,33.69,74614.91,50.2,0.19266,0.00013,17.1432]
[1779905777396,33.69,74614.91,50.2,0.19266,0.00013,17.1432]
[1779905777726,33.69,74614.91,50.2,0.19266,0.00013,17.1432]
[1779905782457,33.69,74620.62,50.2,0.1934,0.00013,17.18479]
[1779905782747,33.69,74620.62,50.2,0.1934,0.00013,17.18479]
[1779905782814,33.69,74620.62,50.2,0.1934,0.00013,17.18479]
[1779905782894,33.69,74620.62,50.2,0.1934,0.00013,17.18479]
[1779905783093,33.69,74620.56,50.2,0.1934,0.00013,17.18432]
[1779905785625,33.69,74635.16,50.2,0.1953,0.00013,17.29049]
[1779905786068,33.69,74634.91,50.2,0.19527,0.00013,17.28865]
[1779905786253,33.69,74634.91,50.2,0.19527,0.00013,17.28865]
[1779905786423,33.69,74634.91,50.2,0.19527,0.00013,17.28865]
[1779905786682,33.69,74634.91,50.2,0.19527,0.00013,17.28865]
[1779905786867,33.69,74634.91,50.2,0.19527,0.00013,17.28865]
[1779905786909,33.69,74634.91,50.2,0.19527,0.00013,17.28865]
[1779905786957,33.69,74638.25,50.2,0.19571,0.00013,17.31302]
[1779905787025,33.69,74638.25,50.2,0.19571,0.00013,17.31302]
[1779905787134,33.69,74638.25,50.2,0.19571,0.00013,17.31302]
[1779905787314,33.69,74638.25,50.2,0.19571,0.00013,17.31302]
[1779905787350,33.69,74638.25,50.2,0.19571,0.00013,17.31302]
[1779905787368,33.69,74653.28,50.2,0.19768,0.00013,17.42206]
[1779905788142,33.69,74653.28,50.2,0.19768,0.00013,17.42206]
[1779905788742,33.69,74653.28,50.2,0.19768,0.00013,17.42206]
[1779905788964,33.69,74662.97,50.2,0.19896,0.00013,17.49213]
[1779905789299,33.69,74662.97,50.2,0.19896,0.00013,17.49213]
[1779905790288,33.69,74660.32,50.2,0.1986,0.00013,17.47287]
[1779905790292,33.69,74660.32,50.2,0.1986,0.00013,17.47287]
[1779905790805,33.69,74660.32,50.2,0.1986,0.00013,17.47287]
[1779905791031,33.69,74661.82,50.2,0.1988,0.00013,17.48373]
[1779905791141,33.69,74661.82,50.2,0.1988,0.00013,17.48373]
[1779905791165,33.69,74661.82,50.2,0.1988,0.00013,17.48373]
[1779905791642,33.69,74661.82,50.2,0.1988,0.00013,17.48373]
[1779905792450,33.69,74661.35,50.2,0.19871,0.00013,17.47614]
[1779905792674,33.69,74650.27,50.2,0.19724,0.00013,17.39579]
[1779905794373,33.69,74647.57,50.2,0.19689,0.00013,17.37623]
[1779905794405,33.69,74647.57,50.2,0.19689,0.00013,17.37623]
[1779905794479,33.69,74647.57,50.2,0.19689,0.00013,17.37623]
[1779905794573,33.69,74647.57,50.2,0.19689,0.00013,17.37623]
[1779905794581,33.69,74647.57,50.2,0.19689,0.00013,17.37623]
[1779905794748,33.69,74647.6,50.2,0.19689,0.00013,17.3765]
[1779905795328,33.69,74647.6,50.2,0.19689,0.00013,17.3765]
[1779905797319,33.69,74638.74,50.2,0.19573,0.00013,17.31203]
[1779905799006,33.69,74645.3,50.2,0.19659,0.00013,17.35957]
[1779905799520,33.69,74645.3,50.2,0.19659,0.00013,17.35957]
[1779905799565,33.69,74633.99,50.2,0.1951,0.00013,17.27736]
[1779905804879,33.69,74625.64,50.2,0.19402,0.00013,17.21694]
[1779905804881,33.69,74625.64,50.2,0.19402,0.00013,17.21694]
[1779905810180,33.69,74625.47,50.2,0.19401,0.00013,17.21638]
[1779905814885,33.69,74625.97,50.2,0.19408,0.00013,17.22032]
[1779905815341,33.69,74618.24,50.2,0.19308,0.00013,17.16434]
[1779905815640,33.69,74618.24,50.2,0.19308,0.00013,17.16434]
[1779905815680,33.69,74618.24,50.2,0.19308,0.00013,17.16434]
[1779905815786,33.69,74618.24,50.2,0.19308,0.00013,17.16434]
[1779905815795,33.69,74618.24,50.2,0.19308,0.00013,17.16434]
[1779905816000,33.69,74618.24,50.2,0.19308,0.00013,17.16434]
[1779905815935,33.69,74616.38,50.2,0.19284,0.00013,17.15081]
[1779905816132,33.69,74616.38,50.2,0.19284,0.00013,17.15081]
[1779905816312,33.69,74616.38,50.2,0.19284,0.00013,17.15081]
[1779905816990,33.69,74604.11,50.2,0.19125,0.00013,17.06136]
[1779905817640,33.69,74604.11,50.2,0.19125,0.00013,17.06136]
[1779905817758,33.69,74604.11,50.2,0.19125,0.00013,17.06136]
[1779905817772,33.69,74604.11,50.2,0.19125,0.00013,17.06136]
[1779905817833,33.69,74604.11,50.2,0.19125,0.00013,17.06136]
[1779905817875,33.69,74604.11,50.2,0.19125,0.00013,17.06136]
[1779905818008,33.69,74599.74,50.2,0.19069,0.00013,17.02948]
[1779905819258,33.69,74603.75,50.2,0.19121,0.00013,17.05885]
[1779905820023,33.69,74603.75,50.2,0.19121,0.00013,17.05885]
[1779905821175,33.69,74607.26,50.2,0.19166,0.00013,17.08453]
[1779905821450,33.69,74607.26,50.2,0.19166,0.00013,17.08453]
[1779905822541,33.69,74607.53,50.2,0.1917,0.00013,17.08659]
[1779905827537,33.69,74615.08,50.2,0.19268,0.00013,17.14188]
[1779905827577,33.69,74610.36,50.2,0.19207,0.00013,17.10752]
[1779905828289,33.69,74610.36,50.2,0.19207,0.00013,17.10752]
[1779905828306,33.69,74608.42,50.2,0.19182,0.00013,17.09332]
[1779905833756,33.69,74606.62,50.2,0.19158,0.00013,17.08014]
[1779905834521,33.69,74606.57,50.2,0.19158,0.00013,17.07977]
[1779905834606,33.69,74609.78,50.2,0.19199,0.00013,17.10316]
[1779905840395,33.69,74614.87,50.2,0.19266,0.00013,17.14065]
[1779905845430,33.69,74615.34,50.2,0.19272,0.00013,17.14426]
[1779905850465,33.69,74619.31,50.2,0.19325,0.00013,17.17354]
[1779905852549,33.69,74619.9,50.2,0.19329,0.00013,17.17375]
[1779905854299,33.69,74622.15,50.2,0.19358,0.00013,17.19017]
[1779905857874,33.69,74621.61,50.2,0.19351,0.00013,17.18628]
[1779905859347,33.69,74624.53,50.2,0.19389,0.00013,17.20759]
[1779905860411,33.69,74628.15,50.2,0.19437,0.00013,17.2339]
[1779905860996,33.69,74643.06,50.2,0.19632,0.00013,17.34218]
[1779905861311,33.69,74643.06,50.2,0.19632,0.00013,17.34218]
[1779905861411,33.69,74643.06,50.2,0.19632,0.00013,17.34218]
[1779905861587,33.69,74643.06,50.2,0.19632,0.00013,17.34218]
[1779905861758,33.69,74643.06,50.2,0.19632,0.00013,17.34218]
[1779905861881,33.69,74643.06,50.2,0.19632,0.00013,17.34218]
[1779905861887,33.69,74643.06,50.2,0.19632,0.00013,17.34218]
[1779905861966,33.69,74648.75,50.2,0.19706,0.00013,17.38345]
[1779905862131,33.69,74648.75,50.2,0.19706,0.00013,17.38345]
[1779905862753,33.69,74648.75,50.2,0.19706,0.00013,17.38345]
[1779905862933,33.69,74658.33,50.2,0.19833,0.00013,17.45297]
[1779905863085,33.69,74658.33,50.2,0.19833,0.00013,17.45297]
[1779905864107,33.69,74660.45,50.2,0.19861,0.00013,17.46833]
[1779905864919,33.69,74660.45,50.2,0.19861,0.00013,17.46833]
[1779905865301,33.69,74660.49,50.2,0.19861,0.00013,17.4686]
[1779905865328,33.69,74660.49,50.2,0.19861,0.00013,17.4686]
[1779905865746,33.69,74660.49,50.2,0.19861,0.00013,17.4686]
[1779905865807,33.69,74660.49,50.2,0.19861,0.00013,17.4686]
[1779905865858,33.69,74660.49,50.2,0.19861,0.00013,17.4686]
[1779905868100,33.69,74672.69,50.2,0.20022,0.00013,17.55671]
[1779905868220,33.69,74672.69,50.2,0.20022,0.00013,17.55671]
[1779905868253,33.69,74672.69,50.2,0.20022,0.00013,17.55671]
[1779905869259,33.69,74674.43,50.2,0.20045,0.00013,17.56917]
[1779905869367,33.69,74674.43,50.2,0.20045,0.00013,17.56917]
[1779905871333,33.69,74673.58,50.2,0.20033,0.00013,17.56276]
[1779905872492,33.69,74673.82,50.2,0.20036,0.00013,17.56437]
[1779905872609,33.69,74673.82,50.2,0.20036,0.00013,17.56437]
[1779905872958,33.69,74673.65,50.2,0.20034,0.00013,17.56301]
[1779905873680,33.69,74673.65,50.2,0.20034,0.00013,17.56301]
[1779905879683,33.69,74673.12,50.2,0.20026,0.00013,17.55874]
[1779905882552,33.69,74673.09,50.2,0.20025,0.00013,17.5584]
[1779905887740,33.69,74670.93,50.2,0.19996,0.00013,17.54227]
[1779905890360,33.69,74670.54,50.2,0.1999,0.00013,17.53927]
[1779905893191,33.69,74680.59,50.2,0.20123,0.00013,17.61133]
[1779905898969,33.69,74687.47,50.2,0.20213,0.00013,17.66022]
[1779905899028,33.69,74687.47,50.2,0.20213,0.00013,17.66022]
[1779905899344,33.68,74688.35,50.2,0.20224,0.00013,17.66612]
[1779905899877,33.68,74688.35,50.2,0.20224,0.00013,17.66612]
[1779905899901,33.68,74688.35,50.2,0.20224,0.00013,17.66612]
[1779905900663,33.68,74688.78,50.2,0.2023,0.00013,17.66922]
[1779905902055,33.68,74691.12,50.2,0.20261,0.00013,17.68599]
[1779905902168,33.68,74691.75,50.2,0.20269,0.00013,17.69042]
[1779905905019,33.68,74697.13,50.2,0.2034,0.00013,17.72891]
[1779905910901,33.68,74695.3,50.2,0.20313,0.00013,17.71447]
[1779905911422,33.68,74695.3,50.2,0.20313,0.00013,17.71447]
[1779905911450,33.68,74695.3,50.2,0.20313,0.00013,17.71447]
[1779905913079,33.68,74692.61,50.2,0.20274,0.00013,17.69081]
[1779905913475,33.68,74691.04,50.2,0.20252,0.00013,17.67933]
[1779905917459,33.68,74700.24,50.2,0.20374,0.00013,17.74498]
[1779905921063,33.68,74701.18,50.2,0.20386,0.00013,17.75116]
[1779905922170,33.67,74705.34,50.2,0.20441,0.00013,17.78071]
[1779905922334,33.67,74705.34,50.2,0.20441,0.00013,17.78071]
[1779905922564,33.67,74705.34,50.2,0.20441,0.00013,17.78071]
[1779905922985,33.67,74705.61,50.2,0.20444,0.00013,17.78244]
[1779905925761,33.67,74703.31,50.2,0.20413,0.00013,17.76572]
[1779905927957,33.67,74703.37,50.2,0.20413,0.00013,17.76599]
[1779905929131,33.67,74704.63,50.2,0.2043,0.00013,17.77484]
[1779905929424,33.67,74704.63,50.2,0.2043,0.00013,17.77484]
[1779905930566,33.67,74704.2,50.2,0.20424,0.00013,17.77166]
[1779905931042,33.67,74698.86,50.2,0.20352,0.00013,17.73298]
[1779905931671,33.67,74698.86,50.2,0.20352,0.00013,17.73298]
[1779905931703,33.67,74698.86,50.2,0.20352,0.00013,17.73298]
[1779905931997,33.67,74698.86,50.2,0.20352,0.00013,17.73298]
[1779905932049,33.67,74687.45,50.2,0.20199,0.00013,17.65052]
[1779905935814,33.67,74681.45,50.2,0.20119,0.00013,17.60705]
[1779905941112,33.67,74685.94,50.2,0.20178,0.00013,17.63915]
[1779905943094,33.67,74685.19,50.2,0.20168,0.00013,17.63366]
[1779905948537,33.67,74682.98,50.2,0.20138,0.00013,17.61749]
[1779905948541,33.67,74682.98,50.2,0.20138,0.00013,17.61749]
[1779905949465,33.67,74683.64,50.2,0.20147,0.00013,17.62221]
[1779905949622,33.67,74683.64,50.2,0.20147,0.00013,17.62221]
[1779905950632,33.67,74674.22,50.2,0.20021,0.00013,17.55404]
[1779905951980,33.67,74674.22,50.2,0.20021,0.00013,17.55404]
[1779905952389,33.67,74673.12,50.2,0.20007,0.00013,17.54612]
[1779905952904,33.67,74673.12,50.2,0.20007,0.00013,17.54612]
[1779905953068,33.67,74673.12,50.2,0.20007,0.00013,17.54612]
[1779905953077,33.67,74673.12,50.2,0.20007,0.00013,17.54612]
[1779905953140,33.67,74673.12,50.2,0.20007,0.00013,17.54612]
[1779905953077,33.67,74668.17,50.2,0.19941,0.00013,17.51043]
[1779905953781,33.67,74668.17,50.2,0.19941,0.00013,17.51043]
[1779905954353,33.67,74663.58,50.2,0.1988,0.00013,17.47719]
[1779905956741,33.67,74661.19,50.2,0.19849,0.00013,17.45981]
[1779905962290,33.67,74661.94,50.2,0.19858,0.00013,17.46511]
[1779905962293,33.67,74661.94,50.2,0.19858,0.00013,17.46511]
[1779905962812,33.67,74661.94,50.2,0.19858,0.00013,17.46511]
[1779905962914,33.67,74662.08,50.2,0.1986,0.00013,17.46609]
[1779905963353,33.67,74662.08,50.2,0.1986,0.00013,17.46609]
[1779905963912,33.67,74662.08,50.2,0.1986,0.00013,17.46609]
[1779905965101,33.67,74662.14,50.2,0.19861,0.00013,17.46652]
[1779905965671,33.67,74662.27,50.2,0.19863,0.00013,17.46743]
[1779905965922,33.67,74662.27,50.2,0.19863,0.00013,17.46743]
[1779905966503,33.67,74662.75,50.2,0.19869,0.00013,17.47091]
[1779905970200,33.67,74671.79,50.2,0.19988,0.00013,17.53604]
[1779905973686,33.67,74682.99,50.2,0.20133,0.00013,17.61249]
[1779905973697,33.67,74682.99,50.2,0.20133,0.00013,17.61249]
[1779905973729,33.67,74682.99,50.2,0.20133,0.00013,17.61249]
[1779905974193,33.67,74683.08,50.2,0.20134,0.00013,17.61296]
[1779905975427,33.67,74683.79,50.2,0.20143,0.00013,17.61804]
[1779905978050,33.67,74684.58,50.2,0.20153,0.00013,17.62337]
[1779905978157,33.67,74684.58,50.2,0.20153,0.00013,17.62337]
[1779905978186,33.67,74684.58,50.2,0.20153,0.00013,17.62337]
[1779905978629,33.66,74685.02,50.2,0.20158,0.00013,17.62617]
[1779905978843,33.66,74685.02,50.2,0.20158,0.00013,17.62617]
[1779905979132,33.66,74698.99,50.2,0.20345,0.00013,17.72678]
[1779905979196,33.66,74698.99,50.2,0.20345,0.00013,17.72678]
[1779905979237,33.66,74698.99,50.2,0.20345,0.00013,17.72678]
[1779905979330,33.66,74698.99,50.2,0.20345,0.00013,17.72678]
[1779905979719,33.66,74698.99,50.2,0.20345,0.00013,17.72678]
[1779905979745,33.66,74698.99,50.2,0.20345,0.00013,17.72678]
[1779905979856,33.66,74698.99,50.2,0.20345,0.00013,17.72678]
[1779905979917,33.66,74698.99,50.2,0.20345,0.00013,17.72678]
[1779905980000,33.66,74713.75,50.2,0.20543,0.00013,17.83301]
[1779905981563,33.66,74721.74,50.2,0.2065,0.00014,17.8902]
[1779905981704,33.66,74721.74,50.2,0.2065,0.00014,17.8902]
[1779905982064,33.66,74721.74,50.2,0.2065,0.00014,17.8902]
[1779905982157,33.66,74724.22,50.2,0.20684,0.00014,17.90777]
[1779905984748,33.66,74726.04,50.2,0.20708,0.00014,17.92075]
[1779905984895,33.66,74726.04,50.2,0.20708,0.00014,17.92075]
[1779905984920,33.66,74726.04,50.2,0.20708,0.00014,17.92075]
[1779905985150,33.66,74725.57,50.2,0.20701,0.00014,17.91705]
[1779905985808,33.66,74725.57,50.2,0.20701,0.00014,17.91705]
[1779905985824,33.66,74725.57,50.2,0.20701,0.00014,17.91705]
[1779905985904,33.66,74725.57,50.2,0.20701,0.00014,17.91705]
[1779905986592,33.66,74720.89,50.2,0.20638,0.00014,17.88346]
[1779905988705,33.66,74716.44,50.2,0.20577,0.00013,17.85112]
[1779905988910,33.66,74716.44,50.2,0.20577,0.00013,17.85112]
[1779905988921,33.66,74716.44,50.2,0.20577,0.00013,17.85112]
[1779905989134,33.66,74716.44,50.2,0.20577,0.00013,17.85112]
[1779905990937,33.66,74710.65,50.2,0.20498,0.00013,17.80917]
[1779905991030,33.66,74710.65,50.2,0.20498,0.00013,17.80917]
[1779905991348,33.66,74707.44,50.2,0.20455,0.00013,17.78588]
[1779905991994,33.66,74707.44,50.2,0.20455,0.00013,17.78588]
[1779905992067,33.66,74707.44,50.2,0.20455,0.00013,17.78588]
[1779905997524,33.66,74708.78,50.2,0.20472,0.00013,17.79496]
[1779906000077,33.66,74708.86,50.2,0.20472,0.00013,17.79544]
[1779906000837,33.66,74709.98,50.2,0.20487,0.00013,17.80339]
[1779906000861,33.66,74709.98,50.2,0.20487,0.00013,17.80339]
[1779906001671,33.66,74712.64,50.2,0.20523,0.00013,17.82227]
[1779906002411,33.66,74707.59,50.2,0.20455,0.00013,17.78594]
[1779906002449,33.66,74707.59,50.2,0.20455,0.00013,17.78594]
[1779906002619,33.66,74707.59,50.2,0.20455,0.00013,17.78594]
[1779906002788,33.66,74707.59,50.2,0.20455,0.00013,17.78594]
[1779906002873,33.66,74695.5,50.2,0.20292,0.00013,17.69874]
[1779906006539,33.66,74691.0,50.2,0.20232,0.00013,17.66632]
[1779906007190,33.66,74691.0,50.2,0.20232,0.00013,17.66632]
[1779906008933,33.66,74691.61,50.2,0.2024,0.00013,17.67078]
[1779906009091,33.66,74691.61,50.2,0.2024,0.00013,17.67078]
[1779906009131,33.66,74691.61,50.2,0.2024,0.00013,17.67078]
[1779906009192,33.66,74691.64,50.2,0.20241,0.00013,17.67104]
[1779906010320,33.66,74694.88,50.2,0.20284,0.00013,17.69442]
[1779906010643,33.66,74694.88,50.2,0.20284,0.00013,17.69442]
[1779906010975,33.66,74694.88,50.2,0.20284,0.00013,17.69442]
[1779906011156,33.66,74694.88,50.2,0.20284,0.00013,17.69442]
[1779906012597,33.66,74696.3,50.2,0.20303,0.00013,17.70468]
[1779906016704,33.66,74693.99,50.2,0.20272,0.00013,17.68804]
[1779906016738,33.66,74693.54,50.2,0.20266,0.00013,17.68483]
[1779906020663,33.66,74693.19,50.2,0.20261,0.00013,17.68209]
[1779906023189,33.66,74696.05,50.2,0.20299,0.00013,17.70258]
[1779906024512,33.66,74693.04,50.2,0.20259,0.00013,17.6807]
[1779906024936,33.66,74693.04,50.2,0.20259,0.00013,17.6807]
[1779906024960,33.65,74691.78,50.2,0.20242,0.00013,17.67154]
[1779906025584,33.65,74691.78,50.2,0.20242,0.00013,17.67154]
[1779906030776,33.66,74691.29,50.2,0.20236,0.00013,17.66841]
[1779906033825,33.66,74691.09,50.2,0.2023,0.00013,17.66301]
[1779906035440,33.66,74693.74,50.2,0.20266,0.00013,17.68228]
[1779906036098,33.66,74693.74,50.2,0.20266,0.00013,17.68228]
[1779906038866,33.66,74693.27,50.2,0.2026,0.00013,17.67908]
[1779906038958,33.66,74693.27,50.2,0.2026,0.00013,17.67908]
[1779906038968,33.66,74692.73,50.2,0.20253,0.00013,17.67523]
[1779906040311,33.66,74692.29,50.2,0.20247,0.00013,17.67196]
[1779906041421,33.66,74692.26,50.2,0.20246,0.00013,17.67166]
[1779906041431,33.66,74692.26,50.2,0.20246,0.00013,17.67166]
[1779906041443,33.66,74692.26,50.2,0.20246,0.00013,17.67166]
[1779906041478,33.66,74692.26,50.2,0.20246,0.00013,17.67166]
[1779906041709,33.66,74692.26,50.2,0.20246,0.00013,17.67166]
[1779906041758,33.66,74692.26,50.2,0.20246,0.00013,17.67166]
[1779906042252,33.66,74683.25,50.2,0.20126,0.00013,17.60651]
[1779906043433,33.66,74674.55,50.2,0.2001,0.00013,17.54358]
[1779906044177,33.66,74674.55,50.2,0.2001,0.00013,17.54358]
[1779906049910,33.66,74673.33,50.2,0.19995,0.00013,17.53508]
[1779906050603,33.66,74673.33,50.2,0.19995,0.00013,17.53508]
[1779906052700,33.66,74676.18,50.2,0.20033,0.00013,17.55576]
[1779906053178,33.66,74676.18,50.2,0.20033,0.00013,17.55576]
[1779906054500,33.66,74667.08,50.2,0.19912,0.00013,17.48997]
[1779906059503,33.66,74660.05,50.2,0.1982,0.00013,17.43951]
[1779906060269,33.66,74660.05,50.2,0.1982,0.00013,17.43951]
[1779906060965,33.66,74658.67,50.2,0.19802,0.00013,17.42964]
[1779906061015,33.66,74658.67,50.2,0.19802,0.00013,17.42964]
[1779906061612,33.66,74659.48,50.2,0.19813,0.00013,17.43565]
[1779906062367,33.66,74660.83,50.2,0.19831,0.00013,17.44559]
[1779906062679,33.66,74660.83,50.2,0.19831,0.00013,17.44559]
[1779906062703,33.66,74660.83,50.2,0.19831,0.00013,17.44559]
[1779906062988,33.66,74660.83,50.2,0.19831,0.00013,17.44559]
[1779906063219,33.66,74670.53,50.2,0.1996,0.00013,17.51598]
[1779906063523,33.66,74670.53,50.2,0.1996,0.00013,17.51598]
[1779906064430,33.66,74676.38,50.2,0.20037,0.00013,17.55842]
[1779906066112,33.66,74670.65,50.2,0.19961,0.00013,17.517]
[1779906068153,33.66,74672.08,50.2,0.1998,0.00013,17.52736]
[1779906071173,33.66,74670.71,50.2,0.19962,0.00013,17.51749]
[1779906071318,33.66,74672.84,50.2,0.19991,0.00013,17.53298]
[1779906071364,33.66,74672.84,50.2,0.19991,0.00013,17.53298]
[1779906073485,33.66,74664.38,50.2,0.19879,0.00013,17.47174]
[1779906073736,33.66,74664.38,50.2,0.19879,0.00013,17.47174]
[1779906073938,33.66,74664.38,50.2,0.19879,0.00013,17.47174]
[1779906074570,33.66,74660.35,50.2,0.19826,0.00013,17.44267]
[1779906075571,33.66,74653.8,50.2,0.19739,0.00013,17.39517]
[1779906075594,33.66,74653.8,50.2,0.19739,0.00013,17.39517]
[1779906075599,33.66,74653.8,50.2,0.19739,0.00013,17.39517]
[1779906075611,33.66,74653.8,50.2,0.19739,0.00013,17.39517]
[1779906075721,33.66,74653.8,50.2,0.19739,0.00013,17.39517]
[1779906076273,33.66,74650.3,50.2,0.19693,0.00013,17.36973]
[1779906076866,33.66,74650.3,50.2,0.19693,0.00013,17.36973]
[1779906077242,33.66,74650.3,50.2,0.19693,0.00013,17.36973]
[1779906078474,33.66,74634.82,50.2,0.1949,0.00013,17.25714]
[1779906080548,33.66,74642.11,50.2,0.19585,0.00013,17.3101]
[1779906080745,33.66,74642.11,50.2,0.19585,0.00013,17.3101]
[1779906080947,33.66,74642.11,50.2,0.19585,0.00013,17.3101]
[1779906080968,33.66,74642.11,50.2,0.19585,0.00013,17.3101]
[1779906081280,33.66,74642.11,50.2,0.19585,0.00013,17.3101]
[1779906081132,33.66,74652.68,50.2,0.19724,0.00013,17.38684]
[1779906081353,33.66,74652.68,50.2,0.19724,0.00013,17.38684]
[1779906087174,33.66,74659.51,50.2,0.19814,0.00013,17.43629]
[1779906087550,33.66,74659.51,50.2,0.19814,0.00013,17.43629]
[1779906088181,33.66,74661.21,50.2,0.19836,0.00013,17.44856]
[1779906089274,33.66,74661.21,50.2,0.19836,0.00013,17.44856]
[1779906089537,33.66,74661.64,50.2,0.19842,0.00013,17.45171]
[1779906089768,33.66,74661.64,50.2,0.19842,0.00013,17.45171]
[1779906090667,33.66,74662.06,50.2,0.19848,0.00013,17.45479]
[1779906090818,33.66,74662.06,50.2,0.19848,0.00013,17.45479]
[1779906090835,33.66,74662.06,50.2,0.19848,0.00013,17.45479]
[1779906090873,33.66,74662.06,50.2,0.19848,0.00013,17.45479]
[1779906091126,33.66,74662.06,50.2,0.19848,0.00013,17.45479]
[1779906092875,33.66,74669.37,50.2,0.19942,0.00013,17.5038]
[1779906093131,33.66,74669.37,50.2,0.19942,0.00013,17.5038]
[1779906093962,33.66,74672.9,50.2,0.19988,0.00013,17.52935]
[1779906097009,33.66,74676.33,50.2,0.20034,0.00013,17.55416]
[1779906097034,33.66,74676.33,50.2,0.20034,0.00013,17.55416]
[1779906097428,33.66,74676.18,50.2,0.20032,0.00013,17.55305]
[1779906097611,33.66,74676.18,50.2,0.20032,0.00013,17.55305]
[1779906098279,33.66,74676.18,50.2,0.20032,0.00013,17.55305]
[1779906099052,33.66,74676.68,50.2,0.20038,0.00013,17.55664]
[1779906101947,33.66,74676.32,50.2,0.20034,0.00013,17.55395]
[1779906107314,33.66,74681.57,50.2,0.20103,0.00013,17.59165]
[1779906107336,33.66,74681.57,50.2,0.20103,0.00013,17.59165]
[1779906107388,33.66,74681.57,50.2,0.20103,0.00013,17.59165]
[1779906113356,33.66,74684.29,50.2,0.20138,0.00013,17.6108]
[1779906115014,33.66,74684.29,50.2,0.20138,0.00013,17.6108]
[1779906120410,33.66,74683.77,50.2,0.2013,0.00013,17.60651]
[1779906121338,33.66,74683.77,50.2,0.2013,0.00013,17.60651]
[1779906126413,33.66,74682.05,50.2,0.20107,0.00013,17.5938]
[1779906126442,33.66,74682.05,50.2,0.20107,0.00013,17.5938]
[1779906126448,33.66,74682.05,50.2,0.20107,0.00013,17.5938]
[1779906127351,33.66,74677.69,50.2,0.20049,0.00013,17.56216]
[1779906127458,33.66,74677.69,50.2,0.20049,0.00013,17.56216]
[1779906131373,33.66,74684.86,50.2,0.20144,0.00013,17.61382]
[1779906131395,33.66,74684.86,50.2,0.20144,0.00013,17.61382]
[1779906131560,33.66,74684.86,50.2,0.20144,0.00013,17.61382]
[1779906131571,33.66,74684.86,50.2,0.20144,0.00013,17.61382]
[1779906132047,33.66,74685.54,50.2,0.20153,0.00013,17.61866]
[1779906133930,33.66,74689.88,50.2,0.2021,0.00013,17.64994]
[1779906133949,33.66,74689.88,50.2,0.2021,0.00013,17.64994]
[1779906134032,33.66,74689.88,50.2,0.2021,0.00013,17.64994]
[1779906134174,33.66,74689.88,50.2,0.2021,0.00013,17.64994]
[1779906134207,33.66,74689.88,50.2,0.2021,0.00013,17.64994]
[1779906134240,33.66,74691.13,50.2,0.20227,0.00013,17.65886]
[1779906134635,33.66,74691.13,50.2,0.20227,0.00013,17.65886]
[1779906134695,33.66,74691.13,50.2,0.20227,0.00013,17.65886]
[1779906134705,33.66,74691.13,50.2,0.20227,0.00013,17.65886]
[1779906134829,33.66,74691.13,50.2,0.20227,0.00013,17.65886]
[1779906135344,33.66,74709.88,50.2,0.20478,0.00013,17.79392]
[1779906137537,33.65,74718.82,50.2,0.20598,0.00014,17.85786]
[1779906139234,33.65,74718.82,50.2,0.20598,0.00014,17.85786]
[1779906143677,33.65,74714.18,50.2,0.20534,0.00013,17.82368]
[1779906146617,33.65,74726.06,50.2,0.20694,0.00014,17.90851]
[1779906147832,33.65,74724.29,50.2,0.20669,0.00014,17.89557]
[1779906149288,33.65,74728.54,50.2,0.20726,0.00014,17.92584]
[1779906152550,33.65,74723.22,50.2,0.2065,0.00014,17.88306]
[1779906154098,33.65,74723.41,50.2,0.20652,0.00014,17.88434]
[1779906154528,33.65,74729.28,50.2,0.20732,0.00014,17.92639]
[1779906155373,33.65,74729.28,50.2,0.20732,0.00014,17.92639]
[1779906156195,33.65,74734.64,50.2,0.20804,0.00014,17.9647]
[1779906156600,33.65,74733.91,50.2,0.20794,0.00014,17.95913]
[1779906157113,33.65,74733.91,50.2,0.20794,0.00014,17.95913]
[1779906159068,33.65,74730.72,50.2,0.2075,0.00014,17.9361]
[1779906159077,33.65,74730.72,50.2,0.2075,0.00014,17.9361]
[1779906159098,33.65,74730.72,50.2,0.2075,0.00014,17.9361]
[1779906161047,33.65,74727.57,50.2,0.20707,0.00014,17.91322]
[1779906161082,33.65,74727.57,50.2,0.20707,0.00014,17.91322]
[1779906166922,33.64,74730.65,50.2,0.20747,0.00014,17.93455]
[1779906171637,33.64,74731.77,50.2,0.20761,0.00014,17.94189]
[1779906173779,33.64,74731.79,50.2,0.20761,0.00014,17.94175]
[1779906173808,33.64,74731.79,50.2,0.20761,0.00014,17.94175]
[1779906173880,33.64,74732.83,50.2,0.20775,0.00014,17.94907]
[1779906174696,33.64,74732.83,50.2,0.20775,0.00014,17.94907]
[1779906175169,33.64,74732.83,50.2,0.20775,0.00014,17.94907]
[1779906179947,33.64,74738.36,50.2,0.20849,0.00014,17.9885]
[1779906181709,33.64,74736.83,50.2,0.20828,0.00014,17.97745]
[1779906184059,33.64,74738.44,50.2,0.2085,0.00014,17.98891]
[1779906184701,33.64,74740.44,50.2,0.20877,0.00014,18.0032]
[1779906184852,33.64,74740.44,50.2,0.20877,0.00014,18.0032]
[1779906184864,33.64,74740.44,50.2,0.20877,0.00014,18.0032]
[1779906185359,33.64,74740.44,50.2,0.20877,0.00014,18.0032]
[1779906187973,33.64,74747.27,50.2,0.2097,0.00014,18.05181]
[1779906189265,33.64,74748.04,50.2,0.2098,0.00014,18.0572]
[1779906189397,33.64,74748.04,50.2,0.2098,0.00014,18.0572]
[1779906189521,33.64,74747.54,50.2,0.20973,0.00014,18.05339]
[1779906189909,33.64,74737.59,50.2,0.20837,0.00014,17.98215]
[1779906191014,33.64,74737.59,50.2,0.20837,0.00014,17.98215]
[1779906191047,33.64,74737.59,50.2,0.20837,0.00014,17.98215]
[1779906191202,33.64,74737.59,50.2,0.20837,0.00014,17.98215]
[1779906191227,33.64,74737.59,50.2,0.20837,0.00014,17.98215]
[1779906191298,33.64,74737.59,50.2,0.20837,0.00014,17.98215]
[1779906191312,33.64,74737.89,50.2,0.20841,0.00014,17.98427]
[1779906196957,33.63,74728.27,50.2,0.20709,0.00014,17.91449]
[1779906200267,33.63,74728.85,50.2,0.20716,0.00014,17.91846]
[1779906200358,33.63,74728.85,50.2,0.20716,0.00014,17.91846]
[1779906200373,33.63,74728.85,50.2,0.20716,0.00014,17.91846]
[1779906200427,33.63,74730.03,50.2,0.20732,0.00014,17.92672]
[1779906200542,33.63,74730.03,50.2,0.20732,0.00014,17.92672]
[1779906200569,33.63,74730.03,50.2,0.20732,0.00014,17.92672]
[1779906200986,33.63,74738.79,50.2,0.20851,0.00014,17.98955]
[1779906201763,33.63,74738.79,50.2,0.20851,0.00014,17.98955]
[1779906204613,33.63,74741.06,50.2,0.20882,0.00014,18.00568]
[1779906204658,33.63,74741.06,50.2,0.20882,0.00014,18.00568]
[1779906204807,33.63,74741.06,50.2,0.20882,0.00014,18.00568]
[1779906205015,33.63,74735.44,50.2,0.20805,0.00014,17.96535]
[1779906206366,33.63,74735.44,50.2,0.20805,0.00014,17.96535]
[1779906208037,33.63,74724.23,50.2,0.20653,0.00014,17.88459]
[1779906213409,33.63,74724.69,50.2,0.20655,0.00014,17.88356]
[1779906213423,33.63,74724.69,50.2,0.20655,0.00014,17.88356]
[1779906213677,33.63,74725.28,50.2,0.20663,0.00014,17.88769]
[1779906219117,33.63,74723.97,50.2,0.20645,0.00014,17.87801]
[1779906224152,33.63,74717.37,50.2,0.20555,0.00014,17.83047]
[1779906226334,33.63,74718.89,50.2,0.20576,0.00014,17.84143]
[1779906232105,33.63,74717.74,50.2,0.2056,0.00014,17.8333]
[1779906232512,33.63,74718.72,50.2,0.20574,0.00014,17.84039]
[1779906238155,33.63,74719.26,50.2,0.20581,0.00014,17.84439]
[1779906243285,33.63,74722.78,50.2,0.20629,0.00014,17.86977]
[1779906248320,33.63,74722.65,50.2,0.20627,0.00014,17.86881]
[1779906250552,33.63,74723.38,50.2,0.20637,0.00014,17.87405]
[1779906250601,33.63,74723.38,50.2,0.20637,0.00014,17.87405]
[1779906250610,33.63,74723.38,50.2,0.20637,0.00014,17.87405]
[1779906251341,33.63,74730.42,50.2,0.20732,0.00014,17.9246]
[1779906252183,33.63,74730.42,50.2,0.20732,0.00014,17.9246]
[1779906252190,33.63,74730.42,50.2,0.20732,0.00014,17.9246]
[1779906252219,33.63,74730.42,50.2,0.20732,0.00014,17.9246]
[1779906252438,33.63,74732.29,50.2,0.20758,0.00014,17.93797]
[1779906252562,33.63,74732.29,50.2,0.20758,0.00014,17.93797]
[1779906253602,33.63,74723.65,50.2,0.2064,0.00014,17.87584]
[1779906255966,33.63,74722.76,50.2,0.20628,0.00014,17.86945]
[1779906261410,33.63,74722.3,50.2,0.20622,0.00014,17.86619]
[1779906261973,33.63,74722.3,50.2,0.20622,0.00014,17.86619]
[1779906262707,33.63,74717.24,50.2,0.20554,0.00014,17.82981]
[1779906263346,33.63,74717.24,50.2,0.20554,0.00014,17.82981]
[1779906265516,33.63,74714.92,50.2,0.20523,0.00013,17.81333]
[1779906267157,33.63,74714.97,50.2,0.20524,0.00013,17.81376]
[1779906269467,33.63,74725.18,50.2,0.20662,0.00014,17.88732]
[1779906270991,33.63,74725.48,50.2,0.20666,0.00014,17.88946]
[1779906271866,33.63,74729.87,50.2,0.20722,0.00014,17.91686]
[1779906272488,33.63,74733.61,50.2,0.20773,0.00014,17.94365]
[1779906277477,33.63,74733.81,50.2,0.20775,0.00014,17.94486]
[1779906277701,33.63,74735.51,50.2,0.20798,0.00014,17.95697]
[1779906278273,33.63,74735.77,50.2,0.20802,0.00014,17.95874]
[1779906278930,33.63,74735.77,50.2,0.20802,0.00014,17.95874]
[1779906283051,33.63,74740.38,50.2,0.20865,0.00014,17.99188]
[1779906285726,33.63,74740.89,50.2,0.20871,0.00014,17.99552]
[1779906285826,33.63,74740.85,50.2,0.20871,0.00014,17.99523]
[1779906291626,33.63,74740.04,50.2,0.20858,0.00014,17.98873]
[1779906296661,33.63,74740.33,50.2,0.20861,0.00014,17.99028]
[1779906302453,33.63,74738.65,50.2,0.20838,0.00014,17.97777]
[1779906302527,33.63,74738.69,50.2,0.20838,0.00014,17.97783]
[1779906302790,33.63,74738.69,50.2,0.20838,0.00014,17.97783]
[1779906302840,33.63,74735.36,50.2,0.20792,0.00014,17.95395]
[1779906308746,33.62,74741.12,50.2,0.2087,0.00014,17.99469]
[1779906313781,33.62,74740.61,50.2,0.20862,0.00014,17.99044]
[1779906316929,33.62,74740.61,50.2,0.20861,0.00014,17.99011]
[1779906317408,33.62,74740.77,50.2,0.20863,0.00014,17.99125]
[1779906317552,33.62,74740.77,50.2,0.20863,0.00014,17.99125]
[1779906317859,33.62,74740.77,50.2,0.20863,0.00014,17.99125]
[1779906318049,33.62,74740.77,50.2,0.20863,0.00014,17.99125]
[1779906319442,33.62,74721.68,50.2,0.20603,0.00014,17.85394]
[1779906320646,33.62,74720.01,50.2,0.20581,0.00014,17.84191]
[1779906323363,33.62,74728.7,50.2,0.20698,0.00014,17.90434]
[1779906324580,33.62,74729.7,50.2,0.20712,0.00014,17.91137]
[1779906325708,33.62,74735.27,50.2,0.20787,0.00014,17.95127]
[1779906330647,33.62,74742.76,50.2,0.20888,0.00014,18.00431]
[1779906330736,33.62,74742.76,50.2,0.20888,0.00014,18.00416]
[1779906335935,33.62,74745.25,50.2,0.20917,0.00014,18.0173]
[1779906340970,33.61,74746.08,50.2,0.20927,0.00014,18.02262]
[1779906341579,33.61,74746.08,50.2,0.20927,0.00014,18.02262]
[1779906346601,33.61,74737.85,50.2,0.20814,0.00014,17.96294]
[1779906353055,33.61,74741.71,50.2,0.20865,0.00014,17.98995]
[1779906355493,33.61,74741.71,50.2,0.20865,0.00014,17.98995]
[1779906355552,33.61,74741.71,50.2,0.20864,0.00014,17.98964]
[1779906358226,33.61,74737.25,50.2,0.20803,0.00014,17.95757]
[1779906359719,33.61,74740.66,50.2,0.20849,0.00014,17.98184]
[1779906360558,33.61,74740.66,50.2,0.20849,0.00014,17.98184]
[1779906360568,33.61,74740.66,50.2,0.20849,0.00014,17.98184]
[1779906360571,33.61,74745.58,50.2,0.20916,0.00014,18.0169]
[1779906360631,33.61,74745.58,50.2,0.20916,0.00014,18.0169]
[1779906363826,33.61,74755.94,50.2,0.21058,0.00014,18.09096]
[1779906372500,33.61,74759.28,50.2,0.21102,0.00014,18.11394]
[1779906374670,33.61,74760.22,50.2,0.21114,0.00014,18.12026]
[1779906379397,33.6,74766.33,50.2,0.21196,0.00014,18.1631]
[1779906379466,33.6,74766.33,50.2,0.21196,0.00014,18.1631]
[1779906379568,33.6,74766.33,50.2,0.21196,0.00014,18.1631]
[1779906381753,33.6,74779.6,50.2,0.21378,0.00014,18.25714]
[1779906381787,33.6,74779.6,50.2,0.21378,0.00014,18.25714]
[1779906382100,33.6,74779.6,50.2,0.21378,0.00014,18.25714]
[1779906383353,33.6,74787.4,50.2,0.21485,0.00014,18.31237]
[1779906383429,33.6,74787.4,50.2,0.21485,0.00014,18.31237]
[1779906383630,33.6,74783.83,50.2,0.21436,0.00014,18.28698]
[1779906384335,33.6,74773.75,50.2,0.21296,0.00014,18.21495]
[1779906387106,33.6,74772.47,50.2,0.21278,0.00014,18.20556]
[1779906392391,33.6,74769.92,50.2,0.21238,0.00014,18.18252]
[1779906396714,33.6,74770.58,50.2,0.21247,0.00014,18.18688]
[1779906402463,33.59,74772.19,50.2,0.21267,0.00014,18.19775]
[1779906407497,33.59,74769.63,50.2,0.21231,0.00014,18.17893]
[1779906407643,33.59,74769.63,50.2,0.21231,0.00014,18.17893]
[1779906408196,33.59,74769.63,50.2,0.21231,0.00014,18.17893]
[1779906409322,33.59,74766.12,50.2,0.21183,0.00014,18.15376]
[1779906414547,33.59,74768.66,50.2,0.21217,0.00014,18.17141]
[1779906419624,33.59,74768.46,50.2,0.21213,0.00014,18.16956]
[1779906423509,33.59,74770.88,50.2,0.21245,0.00014,18.18626]
[1779906425070,33.59,74777.5,50.2,0.21336,0.00014,18.23319]
[1779906426207,33.59,74780.75,50.2,0.2138,0.00014,18.25617]
[1779906426631,33.59,74782.19,50.2,0.214,0.00014,18.26624]
[1779906429242,33.59,74780.17,50.2,0.21371,0.00014,18.25146]
[1779906429425,33.59,74780.17,50.2,0.21371,0.00014,18.25146]
[1779906429652,33.58,74775.95,50.2,0.21313,0.00014,18.22118]
[1779906433911,33.58,74776.73,50.2,0.21322,0.00014,18.22627]
[1779906435824,33.58,74781.95,50.2,0.21394,0.00014,18.26314]
[1779906441737,33.58,74776.56,50.2,0.21317,0.00014,18.22351]
[1779906446351,33.58,74776.02,50.2,0.21309,0.00014,18.2192]
[1779906446526,33.58,74776.02,50.2,0.21309,0.00014,18.2192]
[1779906446671,33.58,74776.76,50.2,0.21318,0.00014,18.22417]
[1779906448022,33.58,74788.53,50.2,0.21481,0.00014,18.30785]
[1779906453334,33.57,74795.16,50.2,0.21568,0.00014,18.34993]
[1779906453342,33.57,74795.16,50.2,0.21568,0.00014,18.34993]
[1779906453465,33.57,74795.16,50.2,0.21568,0.00014,18.34993]
[1779906453594,33.57,74795.29,50.2,0.21569,0.00014,18.35042]
[1779906455815,33.57,74799.86,50.2,0.21632,0.00014,18.38271]
[1779906456486,33.57,74799.65,50.2,0.21629,0.00014,18.38104]
[1779906462463,33.57,74799.06,50.2,0.21618,0.00014,18.37544]
[1779906467919,33.56,74798.38,50.2,0.21604,0.00014,18.36868]
[1779906473094,33.56,74796.55,50.2,0.21576,0.00014,18.35461]
[1779906475427,33.56,74796.49,50.2,0.21575,0.00014,18.35369]
[1779906475709,33.56,74797.24,50.2,0.21584,0.00014,18.3585]
[1779906475782,33.56,74797.24,50.2,0.21584,0.00014,18.3585]
[1779906476316,33.56,74797.24,50.2,0.21584,0.00014,18.3585]
[1779906476620,33.56,74783.92,50.2,0.21399,0.00014,18.26369]
[1779906477497,33.56,74783.92,50.2,0.21399,0.00014,18.26369]
[1779906479743,33.55,74771.48,50.2,0.21226,0.00014,18.17453]
[1779906480428,33.55,74771.48,50.2,0.21226,0.00014,18.17453]
[1779906485381,33.55,74758.86,50.2,0.21052,0.00014,18.08407]
[1779906487519,33.55,74758.88,50.2,0.21053,0.00014,18.08429]
[1779906487552,33.55,74758.88,50.2,0.21053,0.00014,18.08429]
[1779906487573,33.55,74758.88,50.2,0.21053,0.00014,18.08429]
[1779906488186,33.55,74757.32,50.2,0.21031,0.00014,18.07314]
[1779906489130,33.56,74748.89,50.2,0.20916,0.00014,18.01285]
[1779906489266,33.56,74748.89,50.2,0.20916,0.00014,18.01285]
[1779906489473,33.56,74744.31,50.2,0.20854,0.00014,17.97997]
[1779906490151,33.56,74744.31,50.2,0.20854,0.00014,17.97997]
[1779906490687,33.56,74744.31,50.2,0.20854,0.00014,17.97997]
[1779906490713,33.56,74744.31,50.2,0.20854,0.00014,17.97997]
[1779906490454,33.56,74739.93,50.2,0.20794,0.00014,17.94851]
[1779906491124,33.55,74726.71,50.2,0.20614,0.00014,17.85327]
[1779906491986,33.55,74726.71,50.2,0.20614,0.00014,17.85327]
[1779906498176,33.56,74720.0,50.2,0.20524,0.00014,17.8052]
[1779906504265,33.56,74719.46,50.2,0.20517,0.00014,17.80155]
[1779906505116,33.56,74719.39,50.2,0.20516,0.00014,17.80115]
[1779906505618,33.56,74719.39,50.2,0.20516,0.00014,17.80115]
[1779906511268,33.56,74725.81,50.2,0.206,0.00014,17.84341]
[1779906514715,33.56,74728.67,50.2,0.20639,0.00014,17.864]
[1779906521367,33.56,74734.34,50.2,0.20715,0.00014,17.90452]
[1779906524724,33.56,74735.19,50.2,0.20726,0.00014,17.91041]
[1779906525579,33.55,74742.58,50.2,0.20827,0.00014,17.96337]
[1779906531408,33.55,74743.23,50.2,0.20834,0.00014,17.96736]
[1779906536711,33.55,74743.76,50.2,0.20841,0.00014,17.97074]
[1779906539999,33.55,74745.28,50.2,0.2086,0.00014,17.98123]
[1779906541074,33.55,74745.28,50.2,0.2086,0.00014,17.98112]
[1779906541478,33.55,74747.9,50.2,0.20896,0.00014,17.99981]
[1779906542056,33.55,74747.9,50.2,0.20896,0.00014,17.99981]
[1779906543632,33.55,74749.76,50.2,0.20921,0.00014,18.01317]
[1779906547358,33.55,74750.9,50.2,0.20937,0.00014,18.02136]
[1779906547452,33.55,74750.9,50.2,0.20937,0.00014,18.02136]
[1779906549708,33.55,74752.37,50.2,0.20957,0.00014,18.03186]
[1779906550899,33.55,74752.37,50.2,0.20957,0.00014,18.03181]
[1779906554186,33.55,74761.5,50.2,0.21082,0.00014,18.09708]
[1779906554772,33.55,74761.54,50.2,0.21082,0.00014,18.09703]
[1779906555739,33.55,74761.54,50.2,0.21082,0.00014,18.09703]
[1779906555777,33.55,74761.58,50.2,0.21082,0.00014,18.09709]
[1779906556790,33.55,74761.58,50.2,0.21082,0.00014,18.09709]
[1779906558283,33.55,74766.04,50.2,0.21143,0.00014,18.12892]
[1779906558344,33.55,74766.04,50.2,0.21143,0.00014,18.12892]
[1779906563632,33.55,74768.16,50.2,0.21172,0.00014,18.14381]
[1779906565169,33.55,74768.17,50.2,0.21172,0.00014,18.14384]
[1779906568596,33.55,74769.51,50.2,0.2119,0.00014,18.1533]
[1779906573582,33.55,74774.24,50.2,0.21251,0.00014,18.18267]
[1779906574576,33.55,74774.12,50.2,0.21249,0.00014,18.18173]
[1779906579744,33.54,74776.07,50.2,0.21275,0.00014,18.19493]
[1779906584779,33.54,74776.11,50.2,0.21274,0.00014,18.19465]
[1779906584822,33.54,74776.11,50.2,0.21274,0.00014,18.19465]
[1779906590821,33.54,74777.25,50.2,0.21289,0.00014,18.20214]
[1779906594740,33.54,74776.8,50.2,0.21282,0.00014,18.19869]
[1779906600174,33.54,74782.13,50.2,0.21354,0.00014,18.23588]
[1779906600571,33.54,74782.13,50.2,0.21354,0.00014,18.23588]
[1779906601040,33.54,74781.1,50.2,0.21339,0.00014,18.22823]
[1779906601700,33.54,74781.1,50.2,0.21339,0.00014,18.22823]
[1779906601733,33.54,74769.86,50.2,0.21184,0.00014,18.14791]
[1779906603684,33.54,74764.57,50.2,0.21111,0.00014,18.11]
[1779906608724,33.54,74770.12,50.2,0.21187,0.00014,18.14965]
[1779906614215,33.53,74770.2,50.2,0.21187,0.00014,18.1498]
[1779906614216,33.53,74770.2,50.2,0.21187,0.00014,18.1498]
[1779906615480,33.53,74769.77,50.2,0.21181,0.00014,18.14668]
[1779906618120,33.53,74780.36,50.2,0.21327,0.00014,18.22211]
[1779906621906,33.53,74779.55,50.2,0.21315,0.00014,18.2158]
[1779906627076,33.53,74780.83,50.2,0.21331,0.00014,18.22419]
[1779906629096,33.53,74780.89,50.2,0.21332,0.00014,18.22449]
[1779906634925,33.53,74783.65,50.2,0.21365,0.00014,18.2393]
[1779906636695,33.53,74785.57,50.2,0.21391,0.00014,18.25285]
[1779906636701,33.53,74785.57,50.2,0.21391,0.00014,18.25285]
[1779906637183,33.53,74785.31,50.2,0.21387,0.00014,18.25083]
[1779906638793,33.53,74772.47,50.2,0.21209,0.00014,18.15872]
[1779906645203,33.52,74769.82,50.2,0.21172,0.00014,18.1396]
[1779906649401,33.52,74769.21,50.2,0.21164,0.00014,18.13514]
[1779906649419,33.52,74769.21,50.2,0.21164,0.00014,18.13514]
[1779906649440,33.52,74769.21,50.2,0.21164,0.00014,18.13514]
[1779906649606,33.52,74769.21,50.2,0.21164,0.00014,18.13514]
[1779906650329,33.52,74768.92,50.2,0.21159,0.00014,18.13304]
[1779906656610,33.52,74767.99,50.2,0.21147,0.00014,18.12636]
[1779906660544,33.52,74768.26,47.0,0.2115,0.00014,18.1282]
[1779906660881,33.52,74768.26,47.0,0.2115,0.00014,18.1282]
[1779906660906,33.52,74768.74,47.0,0.21157,0.00014,18.13159]
[1779906661113,33.52,74768.74,47.0,0.21157,0.00014,18.13159]
[1779906661217,33.52,74768.74,47.0,0.21157,0.00014,18.13159]
[1779906661692,33.52,74778.29,47.0,0.21289,0.00014,18.19989]
[1779906663787,33.52,74784.16,47.0,0.2137,0.00014,18.2417]
[1779906664917,33.52,74779.85,47.0,0.21309,0.00014,18.21062]
[1779906665909,33.52,74775.92,47.0,0.21255,0.00014,18.1824]
[1779906672406,33.52,74773.67,47.0,0.21223,0.00014,18.16579]
[1779906674160,33.52,74773.26,47.0,0.21217,0.00014,18.16278]
[1779906675692,33.52,74776.8,47.0,0.21265,0.00014,18.18802]
[1779906680751,33.52,74777.85,47.0,0.21279,0.00014,18.19501]
[1779906686329,33.52,74769.22,47.0,0.21159,0.00014,18.13293]
[1779906686421,33.52,74769.22,47.0,0.21159,0.00014,18.13293]
[1779906692549,33.52,74762.94,47.0,0.21069,0.00014,18.08391]
[1779906694889,33.52,74762.8,47.0,0.21068,0.00014,18.08293]
[1779906700153,33.52,74764.09,47.0,0.21086,0.00014,18.09225]
[1779906700865,33.52,74764.09,47.0,0.21086,0.00014,18.09225]
[1779906700905,33.52,74764.09,47.0,0.21086,0.00014,18.09225]
[1779906701613,33.52,74769.18,47.0,0.21156,0.00014,18.12873]
[1779906703235,33.52,74770.72,47.0,0.21177,0.00014,18.13974]
[1779906703274,33.52,74770.72,47.0,0.21177,0.00014,18.13974]
[1779906703288,33.52,74770.72,47.0,0.21177,0.00014,18.13974]
[1779906703626,33.52,74765.15,47.0,0.211,0.00014,18.09982]
[1779906708661,33.52,74765.47,47.0,0.21104,0.00014,18.10213]
[1779906714047,33.52,74764.21,47.0,0.21087,0.00014,18.0931]
[1779906718954,33.52,74763.81,47.0,0.21082,0.00014,18.09024]
[1779906718978,33.52,74764.19,47.0,0.21087,0.00014,18.09297]
[1779906719916,33.52,74764.19,47.0,0.21087,0.00014,18.09297]
[1779906720746,33.52,74773.77,47.0,0.21219,0.00014,18.16157]
[1779906725781,33.52,74781.42,47.0,0.21324,0.00014,18.21598]
[1779906727596,33.52,74783.22,47.0,0.21349,0.00014,18.22875]
[1779906727795,33.52,74786.77,47.0,0.21398,0.00014,18.25396]
[1779906728121,33.52,74786.77,47.0,0.21398,0.00014,18.25396]
[1779906730180,33.52,74789.47,47.0,0.21435,0.00014,18.27318]
[1779906733474,33.52,74791.54,47.0,0.21464,0.00014,18.28777]
[1779906734877,33.52,74789.99,47.0,0.21442,0.00014,18.27664]
[1779906734888,33.52,74789.99,47.0,0.21442,0.00014,18.27664]
[1779906734914,33.52,74789.17,47.0,0.21431,0.00014,18.27072]
[1779906735969,33.52,74772.6,47.0,0.21201,0.00014,18.15209]
[1779906741894,33.51,74776.75,47.0,0.21257,0.00014,18.18137]
[1779906746340,33.51,74774.72,47.0,0.21228,0.00014,18.16644]
[1779906746930,33.51,74773.9,47.0,0.21217,0.00014,18.16048]
[1779906748021,33.51,74774.18,47.0,0.2122,0.00014,18.16241]
[1779906751445,33.51,74774.29,47.0,0.21221,0.00014,18.16293]
[1779906751610,33.51,74774.29,47.0,0.21221,0.00014,18.16293]
[1779906751719,33.51,74774.29,47.0,0.21221,0.00014,18.16293]
[1779906753360,33.51,74762.72,47.0,0.21059,0.00014,18.07588]
[1779906753391,33.51,74762.72,47.0,0.21059,0.00014,18.07588]
[1779906755993,33.51,74773.68,47.0,0.2121,0.00014,18.15443]
[1779906759576,33.51,74776.27,47.0,0.21245,0.00014,18.1728]
[1779906759591,33.51,74776.27,47.0,0.21245,0.00014,18.1728]
[1779906759929,33.51,74776.27,47.0,0.21245,0.00014,18.1728]
[1779906761923,33.51,74765.96,47.0,0.21102,0.00014,18.09879]
[1779906763304,33.51,74765.53,47.0,0.21097,0.00014,18.09571]
[1779906764340,33.51,74766.99,47.0,0.21117,0.00014,18.10618]
[1779906765928,33.51,74766.19,47.0,0.21106,0.00014,18.10045]
[1779906767780,33.51,74769.1,47.0,0.21146,0.00014,18.1213]
[1779906773163,33.51,74775.35,47.0,0.21231,0.00014,18.16572]
[1779906774708,33.51,74775.39,47.0,0.21232,0.00014,18.16594]
[1779906777620,33.51,74769.02,47.0,0.21144,0.00014,18.12019]
[1779906783119,33.51,74772.02,47.0,0.21185,0.00014,18.14159]
[1779906784505,33.51,74772.33,47.0,0.21189,0.00014,18.14378]
[1779906784566,33.51,74774.77,47.0,0.21223,0.00014,18.16122]
[1779906790236,33.51,74779.34,47.0,0.21285,0.00014,18.19366]
[1779906795272,33.51,74780.92,47.0,0.21307,0.00014,18.20468]
[1779906800311,33.51,74779.29,47.0,0.21284,0.00014,18.19271]
[1779906801155,33.51,74779.29,47.0,0.21284,0.00014,18.19271]
[1779906801182,33.51,74779.29,47.0,0.21284,0.00014,18.19271]
[1779906801318,33.51,74777.43,47.0,0.21258,0.00014,18.17936]
[1779906802347,33.51,74777.43,47.0,0.21258,0.00014,18.17936]
[1779906802434,33.51,74777.43,47.0,0.21258,0.00014,18.17936]
[1779906809247,33.51,74777.49,47.0,0.21258,0.00014,18.17937]
[1779906809524,33.51,74777.49,47.0,0.21258,0.00014,18.17937]
[1779906814039,33.5,74762.43,47.0,0.21046,0.00014,18.0671]
[1779906818437,33.5,74773.85,47.0,0.21204,0.00014,18.14893]
[1779906821274,33.5,74778.07,47.0,0.21262,0.00014,18.17902]
[1779906821751,33.5,74778.07,47.0,0.21262,0.00014,18.17902]
[1779906823090,33.5,74779.75,47.0,0.21285,0.00014,18.19087]
[1779906829514,33.5,74783.73,47.0,0.21338,0.00014,18.21843]
[1779906830969,33.5,74783.73,47.0,0.21338,0.00014,18.21843]
[1779906833540,33.5,74786.39,47.0,0.21374,0.00014,18.23704]
[1779906834121,33.5,74783.31,47.0,0.21331,0.00014,18.2149]
[1779906837605,33.5,74782.3,47.0,0.21316,0.00014,18.20734]
[1779906839164,33.5,74773.36,47.0,0.21192,0.00014,18.14317]
[1779906839181,33.5,74773.36,47.0,0.21192,0.00014,18.14317]
[1779906839184,33.5,74773.36,47.0,0.21192,0.00014,18.14317]
[1779906842393,33.5,74764.65,47.0,0.21072,0.00014,18.08074]
[1779906842697,33.5,74764.65,47.0,0.21072,0.00014,18.08074]
[1779906842938,33.5,74764.65,47.0,0.21072,0.00014,18.08074]
[1779906844042,33.5,74765.14,47.0,0.21079,0.00014,18.08432]
[1779906849654,33.5,74771.1,47.0,0.21161,0.00014,18.12692]
[1779906854689,33.5,74777.65,47.0,0.21251,0.00014,18.17357]
[1779906856367,33.5,74775.01,47.0,0.21214,0.00014,18.15461]
[1779906856485,33.5,74775.01,47.0,0.21214,0.00014,18.15461]
[1779906856593,33.5,74775.01,47.0,0.21214,0.00014,18.15461]
[1779906858113,33.5,74779.24,47.0,0.21273,0.00014,18.18477]
[1779906858431,33.5,74779.24,47.0,0.21273,0.00014,18.18477]
[1779906859130,33.5,74777.93,47.0,0.21254,0.00014,18.17532]
[1779906864862,33.5,74777.34,47.0,0.21245,0.00014,18.17077]
[1779906864875,33.5,74777.34,47.0,0.21245,0.00014,18.17077]
[1779906866773,33.5,74766.78,47.0,0.21099,0.00014,18.09502]
[1779906867130,33.5,74766.78,47.0,0.21099,0.00014,18.09502]
[1779906872459,33.5,74765.62,47.0,0.21081,0.00014,18.08287]
[1779906872560,33.5,74765.62,47.0,0.21081,0.00014,18.08287]
[1779906878857,33.5,74773.43,47.0,0.21188,0.00014,18.13881]
[1779906882132,33.5,74777.1,47.0,0.21239,0.00014,18.16498]
[1779906882564,33.5,74777.1,47.0,0.21239,0.00014,18.16498]
[1779906882885,33.5,74778.52,47.0,0.21259,0.00014,18.17509]
[1779906887920,33.49,74786.29,47.0,0.21366,0.00014,18.23035]
[1779906893962,33.49,74784.66,47.0,0.21342,0.00014,18.21811]
[1779906898997,33.49,74788.55,47.0,0.21395,0.00014,18.24544]
[1779906900024,33.49,74788.55,47.0,0.21395,0.00014,18.24544]
[1779906900048,33.49,74788.55,47.0,0.21395,0.00014,18.24544]
[1779906900138,33.49,74788.97,47.0,0.21401,0.00014,18.24834]
[1779906904300,33.49,74790.43,47.0,0.21421,0.00014,18.25861]
[1779906907308,33.49,74786.5,47.0,0.21366,0.00014,18.23056]
[1779906908685,33.49,74786.5,47.0,0.21366,0.00014,18.23058]
[1779906909071,33.49,74786.57,47.0,0.21367,0.00014,18.2311]
[1779906915475,33.49,74787.46,47.0,0.21378,0.00014,18.23698]
[1779906920827,33.49,74788.17,47.0,0.21387,0.00014,18.24144]
[1779906926205,33.49,74787.12,47.0,0.21372,0.00014,18.23348]
[1779906931903,33.49,74786.88,47.0,0.21368,0.00014,18.23144]
[1779906936923,33.49,74786.88,47.0,0.21364,0.00014,18.22698]
[1779906942807,33.48,74790.27,47.0,0.2141,0.00014,18.25067]
[1779906948360,33.48,74791.19,47.0,0.21421,0.00014,18.25665]
[1779906953395,33.48,74793.15,47.0,0.21448,0.00014,18.27025]
[1779906959437,33.48,74793.1,47.0,0.21446,0.00014,18.26943]
[1779906964884,33.48,74786.57,47.0,0.21355,0.00014,18.22251]
[1779906971196,33.48,74792.34,47.0,0.21434,0.00014,18.26345]
[1779906977519,33.48,74798.07,47.0,0.21513,0.00014,18.30369]
[1779906979695,33.48,74799.11,47.0,0.21527,0.00014,18.3109]
[1779906980171,33.48,74797.01,47.0,0.21497,0.00014,18.29581]
[1779906982142,33.48,74806.37,47.0,0.21628,0.00014,18.36251]
[1779906986583,33.47,74806.59,47.0,0.2163,0.00014,18.36365]
[1779906987649,33.47,74804.37,47.0,0.21599,0.00014,18.34784]
[1779906992873,33.47,74795.69,47.0,0.21475,0.00014,18.28171]
[1779906992893,33.47,74795.69,47.0,0.21475,0.00014,18.28171]
[1779906993181,33.47,74795.69,47.0,0.21475,0.00014,18.28171]
[1779906993236,33.47,74795.46,47.0,0.21471,0.00014,18.28006]
[1779906994687,33.47,74782.87,47.0,0.21296,0.00014,18.19004]
[1779906996585,33.47,74783.17,47.0,0.213,0.00014,18.19218]
[1779906997209,33.47,74779.99,47.0,0.21256,0.00014,18.16938]
[1779906997693,33.47,74779.99,47.0,0.21256,0.00014,18.16938]
[1779906998554,33.47,74778.74,47.0,0.21239,0.00014,18.16043]
[1779906998558,33.47,74778.74,47.0,0.21239,0.00014,18.16043]
[1779907003777,33.47,74781.26,47.0,0.21273,0.00014,18.1783]
[1779907004314,33.47,74782.35,47.0,0.21288,0.00014,18.18605]
[1779907008160,33.47,74787.96,47.0,0.21366,0.00014,18.22591]
[1779907012968,33.47,74788.68,47.0,0.21375,0.00014,18.23043]
[1779907013034,33.47,74788.68,47.0,0.21375,0.00014,18.23043]
[1779907013048,33.47,74788.68,47.0,0.21375,0.00014,18.23043]
[1779907017559,33.47,74782.36,47.0,0.21286,0.00014,18.18471]
[1779907018426,33.47,74784.98,47.0,0.21322,0.00014,18.20325]
[1779907019458,33.47,74785.13,47.0,0.21324,0.00014,18.20432]
[1779907021773,33.47,74784.03,47.0,0.21308,0.00014,18.19623]
[1779907021798,33.47,74784.03,47.0,0.21308,0.00014,18.19623]
[1779907023554,33.47,74775.51,47.0,0.2119,0.00014,18.135]
[1779907024564,33.47,74778.58,47.0,0.21232,0.00014,18.15696]
[1779907026180,33.47,74779.17,47.0,0.2124,0.00014,18.16113]
[1779907026239,33.47,74779.17,47.0,0.2124,0.00014,18.16113]
[1779907031859,33.47,74774.96,47.0,0.21181,0.00014,18.13069]
[1779907033594,33.47,74774.97,47.0,0.21181,0.00014,18.1307]
[1779907035952,33.47,74775.17,47.0,0.21184,0.00014,18.13207]
[1779907035955,33.47,74775.17,47.0,0.21184,0.00014,18.13207]
[1779907037410,33.47,74777.77,47.0,0.2122,0.00014,18.15062]
[1779907038238,33.46,74787.29,47.0,0.21351,0.00014,18.21862]
[1779907039842,33.46,74788.03,47.0,0.21362,0.00014,18.22391]
[1779907040009,33.46,74788.31,47.0,0.21365,0.00014,18.22582]
[1779907045136,33.47,74785.84,47.0,0.21332,0.00014,18.20839]
[1779907046785,33.47,74787.65,47.0,0.21357,0.00014,18.22141]
[1779907046862,33.47,74787.65,47.0,0.21357,0.00014,18.22141]
[1779907052146,33.47,74785.64,47.0,0.21326,0.00014,18.20309]
[1779907052244,33.47,74786.54,47.0,0.21339,0.00014,18.20963]
[1779907058133,33.47,74788.61,47.0,0.21367,0.00014,18.22414]
[1779907060967,33.47,74788.05,47.0,0.21359,0.00014,18.22003]
[1779907066189,33.46,74787.73,47.0,0.21354,0.00014,18.21731]
[1779907068552,33.46,74788.84,47.0,0.21369,0.00014,18.22508]
[1779907069211,33.46,74789.22,47.0,0.21374,0.00014,18.22771]
[1779907069819,33.46,74789.22,47.0,0.21374,0.00014,18.22771]
[1779907074013,33.46,74786.56,47.0,0.21337,0.00014,18.20874]
[1779907074045,33.46,74786.56,47.0,0.21337,0.00014,18.20874]
[1779907074282,33.46,74786.56,47.0,0.21337,0.00014,18.20874]
[1779907074247,33.46,74778.42,47.0,0.21224,0.00014,18.15047]
[1779907075493,33.46,74775.25,47.0,0.2118,0.00014,18.12765]
[1779907076182,33.46,74775.25,47.0,0.2118,0.00014,18.12765]
[1779907077180,33.46,74774.65,47.0,0.21172,0.00014,18.1233]
[1779907079570,33.46,74768.96,47.0,0.21093,0.00014,18.08246]
[1779907084016,33.46,74763.13,47.0,0.21013,0.00014,18.04082]
[1779907087227,33.46,74763.24,47.0,0.21015,0.00014,18.04177]
[1779907089681,33.46,74766.06,47.0,0.21054,0.00014,18.06228]
[1779907094753,33.47,74768.89,47.0,0.21094,0.00014,18.08302]
[1779907094761,33.47,74768.89,47.0,0.21094,0.00014,18.08302]
[1779907094820,33.47,74768.71,47.0,0.21092,0.00014,18.08179]
[1779907095611,33.47,74768.71,47.0,0.21092,0.00014,18.08179]
[1779907095819,33.47,74770.06,47.0,0.21111,0.00014,18.09166]
[1779907099533,33.47,74770.61,47.0,0.21119,0.00014,18.09573]
[1779907099591,33.47,74770.61,47.0,0.21119,0.00014,18.09573]
[1779907099688,33.47,74770.61,47.0,0.21119,0.00014,18.09573]
[1779907099816,33.47,74770.61,47.0,0.21119,0.00014,18.09573]
[1779907100031,33.47,74771.8,47.0,0.21135,0.00014,18.1043]
[1779907102390,33.47,74778.26,47.0,0.21225,0.00014,18.15091]
[1779907104235,33.47,74781.13,47.0,0.21265,0.00014,18.17159]
[1779907106639,33.47,74784.47,47.0,0.21312,0.00014,18.19571]
[1779907107473,33.47,74784.54,47.0,0.21313,0.00014,18.19628]
[1779907107559,33.47,74784.54,47.0,0.21313,0.00014,18.19628]
[1779907109502,33.47,74790.08,47.0,0.2139,0.00014,18.23599]
[1779907110823,33.47,74791.08,47.0,0.21404,0.00014,18.24316]
[1779907112091,33.47,74789.16,47.0,0.21377,0.00014,18.22945]
[1779907112780,33.47,74789.74,47.0,0.21382,0.00014,18.22953]
[1779907118563,33.47,74790.32,47.0,0.21391,0.00014,18.23387]
[1779907122391,33.47,74792.98,47.0,0.21428,0.00014,18.25294]
[1779907122424,33.47,74792.98,47.0,0.21428,0.00014,18.25294]
[1779907122551,33.47,74792.98,47.0,0.21428,0.00014,18.25294]
[1779907125369,33.47,74799.89,47.0,0.21524,0.00014,18.30227]
[1779907125673,33.47,74800.65,47.0,0.21535,0.00014,18.30767]
[1779907128478,33.47,74805.84,47.0,0.21607,0.00014,18.3445]
[1779907131032,33.47,74804.48,47.0,0.21588,0.00014,18.33467]
[1779907133149,33.47,74802.72,47.0,0.21563,0.00014,18.322]
[1779907138298,33.47,74800.44,47.0,0.2153,0.00014,18.30542]
[1779907143738,33.47,74801.39,47.0,0.21543,0.00014,18.31175]
[1779907148772,33.47,74801.47,47.0,0.21543,0.00014,18.31198]
[1779907153815,33.46,74805.05,47.0,0.21592,0.00014,18.33721]
[1779907155293,33.46,74806.08,47.0,0.21606,0.00014,18.34434]
[1779907157443,33.46,74815.0,47.0,0.21731,0.00014,18.40754]
[1779907162491,33.46,74822.34,47.0,0.21832,0.00014,18.45858]
[1779907167910,33.46,74823.47,47.0,0.21845,0.00014,18.46519]
[1779907173081,33.45,74821.76,47.0,0.21816,0.00014,18.44808]
[1779907178991,33.45,74820.22,47.0,0.21791,0.00014,18.4356]
[1779907182560,33.45,74820.32,47.0,0.2179,0.00014,18.43545]
[1779907183156,33.45,74820.32,47.0,0.2179,0.00014,18.43545]
[1779907185279,33.45,74811.31,47.0,0.21664,0.00014,18.37118]
[1779907192368,33.44,74809.13,47.0,0.21631,0.00014,18.35471]
[1779907196887,33.44,74808.51,47.0,0.21621,0.00014,18.34967]
[1779907199799,33.44,74809.61,47.0,0.21636,0.00014,18.35707]
[1779907205173,33.44,74813.29,47.0,0.21686,0.00014,18.38242]
[1779907210208,33.44,74810.59,47.0,0.21646,0.00014,18.36253]
[1779907215243,33.43,74810.44,47.0,0.21643,0.00014,18.36085]
[1779907220278,33.43,74810.98,47.0,0.21649,0.00014,18.36412]
[1779907221866,33.43,74810.98,47.0,0.21649,0.00014,18.36412]
[1779907222292,33.43,74809.62,47.0,0.2163,0.00014,18.3542]
[1779907227327,33.43,74808.98,47.0,0.2162,0.00014,18.34906]
[1779907232362,33.43,74809.37,47.0,0.21621,0.00014,18.34711]
[1779907234292,33.43,74809.16,47.0,0.21617,0.00014,18.34548]
[1779907234920,33.43,74806.96,47.0,0.21586,0.00014,18.32966]
[1779907234948,33.43,74806.96,47.0,0.21586,0.00014,18.32966]
[1779907235658,33.43,74801.15,47.0,0.21505,0.00014,18.28806]
[1779907236640,33.43,74797.24,47.0,0.2145,0.00014,18.26001]
[1779907238066,33.43,74797.3,47.0,0.21451,0.00014,18.26039]
[1779907240207,33.43,74797.88,47.0,0.21459,0.00014,18.26449]
[1779907240600,33.43,74798.1,47.0,0.21462,0.00014,18.26604]
[1779907241425,33.43,74803.37,47.0,0.21535,0.00014,18.30366]
[1779907246460,33.43,74803.84,47.0,0.21541,0.00014,18.30676]
[1779907251496,33.43,74804.5,47.0,0.2155,0.00014,18.31127]
[1779907256531,33.43,74802.11,47.0,0.21517,0.00014,18.29407]
[1779907261691,33.42,74804.85,47.0,0.21555,0.00014,18.31355]
[1779907263858,33.42,74814.64,47.0,0.21692,0.00014,18.38321]
[1779907267606,33.42,74819.78,47.0,0.21763,0.00014,18.41924]
[1779907269599,33.42,74827.08,47.0,0.21865,0.00014,18.47079]
[1779907274386,33.42,74827.27,47.0,0.21866,0.00014,18.47123]
[1779907274438,33.42,74827.27,47.0,0.21866,0.00014,18.47123]
[1779907274775,33.42,74827.42,47.0,0.21867,0.00014,18.47185]
[1779907274778,33.42,74827.42,47.0,0.21867,0.00014,18.47185]
[1779907275517,33.42,74827.42,47.0,0.21867,0.00014,18.47185]
[1779907276222,33.42,74827.7,47.0,0.21871,0.00014,18.47384]
[1779907276504,33.42,74827.7,47.0,0.21871,0.00014,18.47384]
[1779907276526,33.42,74827.45,47.0,0.21867,0.00014,18.47184]
[1779907276751,33.42,74827.45,47.0,0.21867,0.00014,18.47184]
[1779907276851,33.42,74827.45,47.0,0.21867,0.00014,18.47184]
[1779907276903,33.42,74827.45,47.0,0.21867,0.00014,18.47184]
[1779907277178,33.42,74827.45,47.0,0.21867,0.00014,18.47184]
[1779907277483,33.42,74833.84,47.0,0.21957,0.00014,18.51711]
[1779907277758,33.42,74833.84,47.0,0.21957,0.00014,18.51711]
[1779907279760,33.42,74823.97,47.0,0.21817,0.00014,18.44671]
[1779907279830,33.42,74823.97,47.0,0.21817,0.00014,18.44671]
[1779907281311,33.42,74822.64,47.0,0.21798,0.00014,18.43721]
[1779907283985,33.41,74815.17,47.0,0.21692,0.00014,18.38367]
[1779907289003,33.41,74813.9,47.0,0.21673,0.00014,18.374]
[1779907290285,33.41,74813.68,47.0,0.2167,0.00014,18.37231]
[1779907290391,33.41,74813.68,47.0,0.2167,0.00014,18.37231]
[1779907295615,33.41,74822.11,47.0,0.21783,0.00014,18.4275]
[1779907300190,33.41,74823.93,47.0,0.21808,0.00014,18.43967]
[1779907303504,33.41,74823.86,47.0,0.21806,0.00014,18.43867]
[1779907303685,33.41,74823.82,47.0,0.21805,0.00014,18.43824]
[1779907303748,33.41,74823.82,47.0,0.21805,0.00014,18.43824]
[1779907304306,33.41,74823.82,47.0,0.21805,0.00014,18.43824]
[1779907309902,33.4,74830.76,47.0,0.219,0.00014,18.48633]
[1779907310666,33.4,74830.76,47.0,0.219,0.00014,18.48633]
[1779907310761,33.4,74830.76,47.0,0.219,0.00014,18.48633]
[1779907311411,33.4,74835.09,47.0,0.21961,0.00014,18.51688]
[1779907311573,33.4,74835.09,47.0,0.21961,0.00014,18.51688]
[1779907312954,33.4,74837.27,47.0,0.21992,0.00014,18.53233]
[1779907318026,33.4,74836.98,47.0,0.21987,0.00014,18.53013]
[1779907322220,33.4,74833.79,47.0,0.21942,0.00014,18.50754]
[1779907322366,33.4,74833.79,47.0,0.21942,0.00014,18.50754]
[1779907322424,33.4,74833.79,47.0,0.21942,0.00014,18.50754]
[1779907322501,33.4,74833.79,47.0,0.21942,0.00014,18.50754]
[1779907322694,33.4,74838.64,47.0,0.22011,0.00014,18.54197]
[1779907322841,33.4,74838.64,47.0,0.22011,0.00014,18.54197]
[1779907323173,33.4,74838.64,47.0,0.22011,0.00014,18.54197]
[1779907323245,33.4,74838.64,47.0,0.22011,0.00014,18.54197]
[1779907323540,33.4,74856.73,47.0,0.22268,0.00014,18.66995]
[1779907324642,33.4,74863.39,47.0,0.22363,0.00014,18.7169]
[1779907325194,33.4,74863.39,47.0,0.22363,0.00014,18.7169]
[1779907325276,33.4,74863.39,47.0,0.22363,0.00014,18.7169]
[1779907326295,33.4,74863.16,47.0,0.22359,0.00014,18.71518]
[1779907328050,33.4,74860.09,47.0,0.22315,0.00014,18.69328]
[1779907329400,33.4,74860.09,47.0,0.22315,0.00014,18.69322]
[1779907329515,33.4,74860.09,47.0,0.22315,0.00014,18.69322]
[1779907331109,33.4,74860.07,47.0,0.22314,0.00014,18.69296]
[1779907333772,33.4,74860.18,47.0,0.22315,0.00014,18.69346]
[1779907334796,33.4,74859.1,47.0,0.223,0.00014,18.68578]
[1779907340112,33.4,74858.03,47.0,0.22284,0.00014,18.67785]
[1779907342934,33.4,74859.04,47.0,0.22298,0.00014,18.68488]
[1779907343189,33.4,74859.04,47.0,0.22298,0.00014,18.68488]
[1779907343527,33.4,74859.04,47.0,0.22298,0.00014,18.68488]
[1779907346947,33.4,74859.01,47.0,0.22297,0.00014,18.68438]
[1779907347310,33.4,74859.01,47.0,0.22297,0.00014,18.68438]
[1779907354210,33.4,74863.55,47.0,0.22357,0.00014,18.71188]
[1779907357570,33.4,74864.78,47.0,0.22375,0.00014,18.72041]
[1779907357984,33.39,74867.11,47.0,0.22408,0.00014,18.73676]
[1779907363273,33.39,74870.66,47.0,0.22457,0.00014,18.7611]
[1779907368308,33.39,74872.64,47.0,0.22484,0.00014,18.7743]
[1779907370916,33.39,74873.06,47.0,0.2249,0.00014,18.77696]
[1779907372634,33.39,74870.07,47.0,0.22446,0.00014,18.75552]
[1779907376919,33.39,74871.51,47.0,0.22465,0.00014,18.76502]
[1779907377782,33.39,74870.19,47.0,0.22446,0.00014,18.75558]
[1779907380371,33.39,74870.44,47.0,0.22449,0.00014,18.75699]
[1779907386923,33.38,74856.97,47.0,0.22253,0.00014,18.66059]
[1779907390468,33.38,74866.21,47.0,0.22384,0.00014,18.72534]
[1779907391487,33.38,74866.21,47.0,0.22384,0.00014,18.72534]
[1779907397517,33.38,74867.4,47.0,0.22398,0.00014,18.73227]
[1779907398620,33.38,74867.4,47.0,0.22398,0.00014,18.73227]
[1779907408594,33.37,74862.78,47.0,0.22328,0.00014,18.69745]
[1779907413082,33.37,74862.94,47.0,0.22325,0.00014,18.69375]
[1779907418312,33.36,74862.72,47.0,0.2232,0.00014,18.69113]
[1779907423504,33.36,74865.28,47.0,0.22355,0.00014,18.70849]
[1779907428902,33.36,74866.04,47.0,0.22363,0.00014,18.71268]
[1779907435256,33.35,74862.72,47.0,0.22313,0.00014,18.68812]
[1779907440151,33.35,74864.53,47.0,0.22337,0.00014,18.70006]
[1779907440384,33.35,74855.56,47.0,0.22209,0.00014,18.63645]
[1779907444403,33.35,74849.45,47.0,0.22121,0.00014,18.59279]
[1779907445194,33.35,74848.97,47.0,0.22114,0.00014,18.5893]
[1779907445440,33.35,74848.97,47.0,0.22114,0.00014,18.5893]
[1779907448308,33.35,74848.2,47.0,0.22103,0.00014,18.58361]
[1779907449819,33.35,74849.72,47.0,0.22124,0.00014,18.5942]
[1779907451874,33.35,74848.77,47.0,0.2211,0.00014,18.58726]
[1779907454733,33.35,74847.5,47.0,0.22091,0.00014,18.57796]
[1779907459951,33.35,74849.25,47.0,0.22115,0.00014,18.58973]
[1779907464893,33.34,74848.84,47.0,0.22108,0.00014,18.58636]
[1779907470026,33.34,74850.75,47.0,0.22134,0.00014,18.5991]
[1779907472054,33.34,74850.95,47.0,0.22133,0.00014,18.59631]
[1779907474066,33.34,74855.86,47.0,0.22202,0.00014,18.63081]
[1779907474167,33.34,74858.17,47.0,0.22235,0.00014,18.647]
[1779907480096,33.34,74863.15,47.0,0.22304,0.00014,18.68142]
[1779907481814,33.34,74864.0,47.0,0.22316,0.00014,18.68728]
[1779907484065,33.34,74853.79,47.0,0.2217,0.00014,18.61476]
[1779907489159,33.33,74851.82,47.0,0.22141,0.00014,18.60022]
[1779907494196,33.33,74851.06,47.0,0.22129,0.00014,18.59435]
[1779907499494,33.33,74851.22,47.0,0.2213,0.00014,18.59507]
[1779907505279,33.33,74853.01,47.0,0.22154,0.00014,18.60699]
[1779907510320,33.33,74853.4,47.0,0.22158,0.00014,18.60912]
[1779907515349,33.33,74854.52,47.0,0.22173,0.00014,18.61639]
[1779907520384,33.32,74855.2,47.0,0.22181,0.00014,18.6205]
[1779907525365,33.32,74858.81,47.0,0.22232,0.00014,18.64551]
[1779907526654,33.32,74859.47,47.0,0.22241,0.00014,18.65002]
[1779907531469,33.32,74849.62,47.0,0.22095,0.00014,18.5753]
[1779907536504,33.32,74855.12,47.0,0.22172,0.00014,18.6137]
[1779907541539,33.32,74855.18,47.0,0.22172,0.00014,18.61347]
[1779907542416,33.32,74855.18,47.0,0.22172,0.00014,18.61347]
[1779907542492,33.32,74855.18,47.0,0.22172,0.00014,18.61347]
[1779907542578,33.32,74855.18,47.0,0.22172,0.00014,18.61347]
[1779907542681,33.32,74852.34,47.0,0.22131,0.00014,18.59319]
[1779907543586,33.32,74852.34,47.0,0.22131,0.00014,18.59319]
[1779907545641,33.31,74847.3,47.0,0.22059,0.00014,18.55717]
[1779907546186,33.31,74845.97,47.0,0.2204,0.00014,18.54763]
[1779907546529,33.31,74845.97,47.0,0.2204,0.00014,18.54763]
[1779907546908,33.31,74840.92,47.0,0.21968,0.00014,18.51163]
[1779907547255,33.31,74840.92,47.0,0.21968,0.00014,18.51163]
[1779907547467,33.31,74840.92,47.0,0.21968,0.00014,18.51163]
[1779907548175,33.31,74839.94,47.0,0.21954,0.00014,18.50462]
[1779907548273,33.31,74839.94,47.0,0.21954,0.00014,18.50462]
[1779907553735,33.31,74846.93,47.0,0.22052,0.00014,18.55402]
[1779907554623,33.31,74846.93,47.0,0.22052,0.00014,18.55402]
[1779907559371,33.31,74844.24,47.0,0.22013,0.00014,18.53441]
[1779907564313,33.31,74846.09,47.0,0.22039,0.00014,18.54717]
[1779907568911,33.31,74845.54,47.0,0.2203,0.00014,18.54285]
[1779907569107,33.31,74845.54,47.0,0.2203,0.00014,18.54285]
[1779907574777,33.31,74847.17,47.0,0.22052,0.00014,18.55392]
[1779907575201,33.31,74847.17,47.0,0.22052,0.00014,18.55392]
[1779907575767,33.31,74847.17,47.0,0.22052,0.00014,18.55392]
[1779907578278,33.31,74849.15,47.0,0.2208,0.00014,18.56769]
[1779907578780,33.31,74849.15,47.0,0.2208,0.00014,18.56769]
[1779907583841,33.3,74847.32,47.0,0.22052,0.00014,18.55404]
[1779907583919,33.3,74847.32,47.0,0.22052,0.00014,18.55404]
[1779907584243,33.3,74847.32,47.0,0.22052,0.00014,18.55404]
[1779907584469,33.3,74847.32,47.0,0.22052,0.00014,18.55404]
[1779907585084,33.3,74834.7,47.0,0.21873,0.00014,18.464]
[1779907587621,33.3,74831.62,47.0,0.21829,0.00014,18.44193]
[1779907587972,33.3,74831.04,47.0,0.2182,0.00014,18.4377]
[1779907588011,33.3,74831.04,47.0,0.2182,0.00014,18.4377]
[1779907593867,33.3,74829.6,47.0,0.21796,0.00014,18.42293]
[1779907595013,33.3,74829.55,47.0,0.21795,0.00014,18.42251]
[1779907597644,33.3,74831.13,47.0,0.21817,0.00014,18.43367]
[1779907597770,33.3,74831.13,47.0,0.21817,0.00014,18.43367]
[1779907599410,33.3,74828.47,47.0,0.21779,0.00014,18.41457]
[1779907599518,33.3,74828.47,47.0,0.21779,0.00014,18.41457]
[1779907604774,33.3,74826.78,47.0,0.21756,0.00014,18.40272]
[1779907609761,33.3,74831.92,47.0,0.2183,0.00014,18.43982]
[1779907609777,33.3,74831.92,47.0,0.2183,0.00014,18.43982]
[1779907612287,33.3,74837.92,47.0,0.21915,0.00014,18.48269]
[1779907616065,33.3,74828.46,47.0,0.21781,0.00014,18.41539]
[1779907618005,33.3,74828.46,47.0,0.21781,0.00014,18.41539]
[1779907619004,33.3,74828.4,47.0,0.21781,0.00014,18.41511]
[1779907619099,33.3,74828.4,47.0,0.21781,0.00014,18.41511]
[1779907619351,33.3,74828.4,47.0,0.21781,0.00014,18.41511]
[1779907620465,33.3,74828.25,47.0,0.21779,0.00014,18.41412]
[1779907626168,33.31,74826.05,47.0,0.21749,0.00014,18.399]
[1779907630122,33.31,74826.98,47.0,0.21763,0.00014,18.40605]
[1779907635199,33.31,74826.66,47.0,0.21759,0.00014,18.40433]
[1779907640234,33.31,74826.37,47.0,0.21756,0.00014,18.40276]
[1779907644476,33.31,74826.46,47.0,0.21758,0.00014,18.40359]
[1779907644479,33.31,74826.46,47.0,0.21758,0.00014,18.40359]
[1779907644537,33.31,74826.46,47.0,0.21758,0.00014,18.40359]
[1779907650842,33.31,74827.41,47.0,0.21772,0.00014,18.41054]
[1779907659799,33.31,74828.52,47.0,0.21784,0.00014,18.41424]
[1779907662510,33.31,74828.18,47.0,0.21779,0.00014,18.41178]
[1779907668248,33.31,74828.28,47.0,0.2178,0.00014,18.41241]
[1779907670932,33.31,74828.45,47.0,0.21783,0.00014,18.41359]
[1779907670948,33.31,74828.43,47.0,0.21782,0.00014,18.41345]
[1779907675031,33.31,74828.83,47.0,0.21788,0.00014,18.41652]
[1779907680520,33.31,74835.93,47.0,0.21889,0.00014,18.46737]
[1779907684833,33.31,74838.0,47.0,0.21919,0.00014,18.48213]
[1779907684935,33.31,74837.9,47.0,0.21917,0.00014,18.48142]
[1779907685010,33.31,74837.9,47.0,0.21917,0.00014,18.48142]
[1779907691597,33.31,74837.53,47.0,0.21912,0.00014,18.47889]
[1779907696632,33.31,74837.56,47.0,0.21913,0.00014,18.47915]
[1779907701667,33.31,74837.19,47.0,0.21908,0.00014,18.47656]
[1779907706702,33.31,74837.31,47.0,0.21909,0.00014,18.47743]
[1779907711865,33.31,74838.61,47.0,0.21928,0.00014,18.48664]
[1779907717779,33.31,74838.82,47.0,0.21927,0.00014,18.48375]
[1779907722816,33.31,74841.29,47.0,0.21962,0.00014,18.5012]
[1779907727851,33.31,74842.04,47.0,0.21972,0.00014,18.50633]
[1779907732886,33.31,74842.22,47.0,0.21974,0.00014,18.50737]
[1779907737921,33.31,74843.46,47.0,0.21991,0.00014,18.51591]
[1779907739206,33.31,74843.5,47.0,0.21991,0.00014,18.51613]
[1779907739307,33.31,74843.5,47.0,0.21991,0.00014,18.51607]
[1779907744970,33.31,74843.3,47.0,0.21988,0.00014,18.51443]
[1779907747402,33.31,74844.5,47.0,0.22005,0.00014,18.52285]
[1779907747706,33.31,74844.5,47.0,0.22005,0.00014,18.52285]
[1779907748574,33.31,74846.59,47.0,0.22034,0.00014,18.53766]
[1779907754033,33.31,74846.88,47.0,0.22038,0.00014,18.53932]
[1779907759068,33.31,74847.23,47.0,0.22042,0.00014,18.54147]
[1779907761431,33.31,74847.12,47.0,0.2204,0.00014,18.54062]
[1779907763241,33.31,74855.33,47.0,0.22157,0.00014,18.59877]
[1779907767472,33.3,74856.83,47.0,0.22177,0.00014,18.60885]
[1779907768834,33.3,74856.89,47.0,0.22178,0.00014,18.60913]
[1779907768965,33.3,74856.89,47.0,0.22178,0.00014,18.60913]
[1779907769018,33.3,74856.89,47.0,0.22178,0.00014,18.60913]
[1779907769065,33.3,74857.8,47.0,0.2219,0.00014,18.61544]
[1779907769523,33.3,74857.8,47.0,0.2219,0.00014,18.61544]
[1779907769746,33.3,74850.35,47.0,0.22084,0.00014,18.56241]
[1779907770419,33.3,74850.35,47.0,0.22084,0.00014,18.56241]
[1779907771470,33.3,74842.69,47.0,0.21975,0.00014,18.50784]
[1779907771472,33.3,74842.69,47.0,0.21975,0.00014,18.50784]
[1779907773121,33.3,74843.71,47.0,0.21986,0.00014,18.51092]
[1779907773179,33.3,74843.71,47.0,0.21986,0.00014,18.51092]
[1779907775054,33.3,74843.08,47.0,0.21977,0.00014,18.50633]
[1779907776339,33.3,74842.8,47.0,0.21972,0.00014,18.50428]
[1779907777334,33.3,74845.32,47.0,0.22008,0.00014,18.52216]
[1779907777406,33.3,74846.62,47.0,0.22027,0.00014,18.53133]
[1779907780598,33.3,74855.95,47.0,0.22159,0.00014,18.59731]
[1779907786270,33.3,74858.23,47.0,0.2219,0.00014,18.61273]
[1779907787993,33.3,74856.71,47.0,0.22168,0.00014,18.60178]
[1779907790518,33.3,74855.84,47.0,0.22154,0.00014,18.59518]
[1779907791684,33.3,74857.01,47.0,0.22171,0.00014,18.60333]
[1779907794655,33.29,74868.5,47.0,0.22334,0.00014,18.68405]
[1779907797150,33.29,74869.12,47.0,0.22342,0.00014,18.68797]
[1779907799788,33.29,74860.54,47.0,0.22218,0.00014,18.62678]
[1779907810076,33.29,74859.5,47.0,0.222,0.00014,18.61809]
[1779907815774,33.28,74860.29,47.0,0.22209,0.00014,18.6226]
[1779907823222,33.28,74859.7,47.0,0.22199,0.00014,18.61734]
[1779907829559,33.28,74860.32,47.0,0.22206,0.00014,18.62075]
[1779907831468,33.28,74861.1,47.0,0.22216,0.00014,18.62614]
[1779907837616,33.27,74863.7,47.0,0.22248,0.00014,18.63935]
[1779907845672,33.27,74863.95,47.0,0.22249,0.00014,18.63985]
[1779907854735,33.27,74859.42,47.0,0.22181,0.00014,18.6063]
[1779907859962,33.26,74855.68,47.0,0.22127,0.00014,18.57931]
[1779907865812,33.26,74860.44,47.0,0.22193,0.00014,18.61237]
[1779907867077,33.26,74860.44,47.0,0.22193,0.00014,18.61237]
[1779907867559,33.26,74860.65,47.0,0.22196,0.00014,18.61374]
[1779907867757,33.26,74860.65,47.0,0.22196,0.00014,18.61374]
[1779907869713,33.26,74854.23,47.0,0.22104,0.00014,18.56794]
[1779907869981,33.26,74854.23,47.0,0.22104,0.00014,18.56794]
[1779907869986,33.26,74854.23,47.0,0.22104,0.00014,18.56794]
[1779907870027,33.26,74851.68,47.0,0.22067,0.00014,18.54974]
[1779907872593,33.26,74848.66,47.0,0.22024,0.00014,18.52816]
[1779907872600,33.26,74848.66,47.0,0.22024,0.00014,18.52816]
[1779907872862,33.26,74845.69,47.0,0.21982,0.00014,18.50697]
[1779907877913,33.26,74845.12,47.0,0.21973,0.00014,18.50239]
[1779907878392,33.26,74847.96,47.0,0.22013,0.00014,18.52249]
[1779907878399,33.26,74847.96,47.0,0.22013,0.00014,18.52249]
[1779907878513,33.26,74847.96,47.0,0.22013,0.00014,18.52249]
[1779907879986,33.26,74853.88,47.0,0.22097,0.00014,18.56446]
[1779907880087,33.26,74853.66,47.0,0.22093,0.00014,18.56269]
[1779907880890,33.26,74853.66,47.0,0.22093,0.00014,18.56269]
[1779907880904,33.26,74853.66,47.0,0.22093,0.00014,18.56269]
[1779907880943,33.26,74853.66,47.0,0.22093,0.00014,18.56269]
[1779907881094,33.26,74854.88,47.0,0.2211,0.00014,18.57117]
[1779907885954,33.26,74865.19,47.0,0.22257,0.00014,18.64392]
[1779907891095,33.25,74867.27,47.0,0.22285,0.00014,18.65799]
[1779907896880,33.25,74871.54,47.0,0.22341,0.00014,18.68307]
[1779907902066,33.25,74874.56,47.0,0.22382,0.00014,18.70321]
[1779907902703,33.25,74874.56,47.0,0.22382,0.00014,18.70321]
[1779907902777,33.25,74874.56,47.0,0.22382,0.00014,18.70321]
[1779907905416,33.25,74882.68,47.0,0.22498,0.00014,18.76022]
[1779907908336,33.24,74883.52,47.0,0.22509,0.00014,18.76572]
[1779907908665,33.24,74883.52,47.0,0.22509,0.00014,18.76572]
[1779907908687,33.24,74883.52,47.0,0.22509,0.00014,18.76572]
[1779907910951,33.24,74887.42,47.0,0.22565,0.00014,18.79295]
[1779907911320,33.24,74887.55,47.0,0.22566,0.00014,18.79369]
[1779907911754,33.24,74887.55,47.0,0.22566,0.00014,18.79369]
[1779907912097,33.24,74887.55,47.0,0.22566,0.00014,18.79369]
[1779907913535,33.24,74887.3,47.0,0.22561,0.00014,18.79137]
[1779907914882,33.24,74894.52,47.0,0.22666,0.00014,18.84229]
[1779907915543,33.24,74895.85,47.0,0.22685,0.00014,18.85147]
[1779907917810,33.24,74895.57,47.0,0.22679,0.00014,18.84877]
[1779907918069,33.24,74895.57,47.0,0.22679,0.00014,18.84877]
[1779907919137,33.24,74895.97,47.0,0.22684,0.00014,18.85134]
[1779907919582,33.24,74895.12,47.0,0.22671,0.00014,18.84511]
[1779907922206,33.24,74894.87,47.0,0.22667,0.00014,18.84311]
[1779907926795,33.23,74895.41,47.0,0.22673,0.00014,18.84598]
[1779907928841,33.23,74891.39,47.0,0.22613,0.00014,18.81697]
[1779907935070,33.23,74890.61,47.0,0.226,0.00014,18.8103]
[1779907935867,33.23,74892.23,47.0,0.22623,0.00014,18.82153]
[1779907938881,33.23,74894.53,47.0,0.22655,0.00014,18.8371]
[1779907942606,33.22,74896.36,47.0,0.22679,0.00014,18.84911]
[1779907944159,33.22,74896.62,47.0,0.22683,0.00014,18.85071]
[1779907952840,33.22,74893.95,47.0,0.22637,0.00014,18.82595]
[1779907957316,33.21,74891.75,47.0,0.22603,0.00014,18.80949]
[1779907962488,33.21,74894.82,47.0,0.22645,0.00014,18.83002]
[1779907968262,33.21,74892.25,47.0,0.22606,0.00014,18.81095]
[1779907969953,33.21,74892.21,47.0,0.22605,0.00014,18.81049]
[1779907975579,33.2,74891.97,47.0,0.22599,0.00014,18.80754]
[1779907981140,33.2,74892.39,47.0,0.22603,0.00014,18.80979]
[1779907983919,33.2,74899.5,47.0,0.22705,0.00015,18.85941]
[1779907985432,33.2,74897.36,47.0,0.22673,0.00015,18.84387]
[1779907987602,33.2,74899.83,47.0,0.22708,0.00015,18.86085]
[1779907989558,33.2,74903.98,47.0,0.22767,0.00015,18.88961]
[1779907989563,33.2,74903.98,47.0,0.22767,0.00015,18.88961]
[1779907990676,33.19,74901.69,47.0,0.22733,0.00015,18.87322]
[1779907991141,33.19,74901.69,47.0,0.22733,0.00015,18.87322]
[1779907991851,33.19,74896.84,47.0,0.22662,0.00015,18.83878]
[1779907994203,33.19,74890.18,47.0,0.22565,0.00014,18.79138]
[1779907994336,33.19,74893.41,47.0,0.22612,0.00014,18.81405]
[1779907999747,33.19,74889.72,47.0,0.22556,0.00014,18.78684]
[1779908004842,33.19,74887.57,47.0,0.22523,0.00014,18.77101]
[1779908005228,33.19,74887.57,47.0,0.22523,0.00014,18.77101]
[1779908005414,33.19,74884.1,47.0,0.22473,0.00014,18.74631]
[1779908005434,33.19,74884.1,47.0,0.22473,0.00014,18.74631]
[1779908005938,33.19,74884.1,47.0,0.22473,0.00014,18.74631]
[1779908006039,33.19,74873.62,47.0,0.22322,0.00014,18.67189]
[1779908007325,33.19,74871.38,47.0,0.22289,0.00014,18.65595]
[1779908007786,33.19,74871.38,47.0,0.22289,0.00014,18.65595]
[1779908008340,33.19,74870.38,47.0,0.22275,0.00014,18.64883]
[1779908008949,33.19,74870.38,47.0,0.22275,0.00014,18.64883]
[1779908009019,33.19,74870.38,47.0,0.22275,0.00014,18.64883]
[1779908009343,33.19,74866.36,47.0,0.22217,0.00014,18.62014]
[1779908009514,33.19,74866.36,47.0,0.22217,0.00014,18.62014]
[1779908011235,33.19,74867.28,47.0,0.2223,0.00014,18.6266]
[1779908011544,33.19,74867.04,47.0,0.22223,0.00014,18.62072]
[1779908011644,33.19,74867.04,47.0,0.22223,0.00014,18.62072]
[1779908012357,33.18,74867.14,47.0,0.22224,0.00014,18.62134]
[1779908012671,33.18,74867.14,47.0,0.22224,0.00014,18.62134]
[1779908014907,33.18,74867.34,47.0,0.22227,0.00014,18.62259]
[1779908014988,33.18,74867.34,47.0,0.22227,0.00014,18.62259]
[1779908015038,33.18,74867.34,47.0,0.22227,0.00014,18.62259]
[1779908016471,33.18,74862.66,47.0,0.22159,0.00014,18.58912]
[1779908018280,33.18,74862.98,47.0,0.22164,0.00014,18.59134]
[1779908018883,33.18,74861.42,47.0,0.22141,0.00014,18.58012]
[1779908023918,33.18,74856.63,47.0,0.22071,0.00014,18.54536]
[1779908028954,33.18,74852.73,47.0,0.22014,0.00014,18.51692]
[1779908032982,33.18,74843.65,47.0,0.21884,0.00014,18.45178]
[1779908038016,33.18,74841.4,47.0,0.21852,0.00014,18.43565]
[1779908043052,33.18,74847.18,47.0,0.21934,0.00014,18.47684]
[1779908048087,33.18,74842.92,47.0,0.21873,0.00014,18.44625]
[1779908053122,33.18,74843.24,47.0,0.21878,0.00014,18.44849]
[1779908058157,33.18,74845.31,47.0,0.21907,0.00014,18.46319]
[1779908063192,33.18,74843.5,47.0,0.21881,0.00014,18.45007]
[1779908068227,33.18,74849.09,47.0,0.2196,0.00014,18.48984]
[1779908070956,33.18,74849.62,47.0,0.21967,0.00014,18.49347]
[1779908071248,33.18,74851.33,47.0,0.21989,0.00014,18.50153]
[1779908076159,33.18,74844.45,47.0,0.21891,0.00014,18.45253]
[1779908076283,33.18,74842.86,47.0,0.21868,0.00014,18.44122]
[1779908081318,33.18,74845.93,47.0,0.21912,0.00014,18.46313]
[1779908086353,33.18,74847.31,47.0,0.21931,0.00014,18.47283]
[1779908086390,33.18,74847.31,47.0,0.21931,0.00014,18.47283]
[1779908086398,33.18,74847.31,47.0,0.21931,0.00014,18.47283]
[1779908087360,33.18,74847.43,47.0,0.21933,0.00014,18.47374]
[1779908088451,33.18,74846.54,47.0,0.2192,0.00014,18.46744]
[1779908089374,33.18,74846.29,47.0,0.21917,0.00014,18.46563]
[1779908092052,33.18,74845.97,47.0,0.21912,0.00014,18.46332]
[1779908092327,33.18,74845.85,47.0,0.2191,0.00014,18.46244]
[1779908097615,33.18,74843.23,47.0,0.21873,0.00014,18.4437]
[1779908098491,33.18,74841.99,47.0,0.21855,0.00014,18.43481]
[1779908098771,33.18,74841.99,47.0,0.21855,0.00014,18.43481]
[1779908098835,33.18,74841.99,47.0,0.21855,0.00014,18.43481]
[1779908102810,33.18,74846.09,47.0,0.21914,0.00014,18.46406]
[1779908105890,33.18,74850.3,47.0,0.21973,0.00014,18.494]
[1779908105925,33.18,74851.69,47.0,0.21993,0.00014,18.50386]
[1779908112137,33.17,74851.22,47.0,0.21986,0.00014,18.50029]
[1779908118481,33.17,74851.52,47.0,0.2199,0.00014,18.50218]
[1779908124620,33.17,74852.92,47.0,0.22009,0.00014,18.51184]
[1779908129940,33.17,74853.88,47.0,0.22022,0.00014,18.51849]
[1779908136013,33.17,74859.76,47.0,0.22102,0.00014,18.55585]
[1779908137585,33.17,74864.36,47.0,0.22168,0.00014,18.58844]
[1779908138265,33.17,74865.23,47.0,0.2218,0.00014,18.5945]
[1779908141211,33.17,74865.69,47.0,0.22186,0.00014,18.59766]
[1779908143752,33.17,74866.03,47.0,0.22191,0.00014,18.5999]
[1779908144120,33.17,74866.23,47.0,0.22194,0.00014,18.60126]
[1779908149144,33.17,74867.37,47.0,0.22208,0.00014,18.6085]
[1779908150459,33.17,74867.4,47.0,0.22208,0.00014,18.60853]
[1779908150512,33.17,74867.4,47.0,0.22208,0.00014,18.60853]
[1779908150898,33.17,74867.4,47.0,0.22208,0.00014,18.60853]
[1779908151057,33.17,74870.89,47.0,0.22258,0.00014,18.63318]
[1779908151452,33.17,74870.89,47.0,0.22258,0.00014,18.63318]
[1779908156172,33.16,74880.8,47.0,0.224,0.00014,18.70343]
[1779908157100,33.16,74884.3,47.0,0.22451,0.00014,18.72819]
[1779908160322,33.16,74885.67,47.0,0.2247,0.00014,18.73759]
[1779908161007,33.16,74886.36,47.0,0.2248,0.00014,18.74237]
[1779908165023,33.16,74891.65,47.0,0.22555,0.00014,18.77929]
[1779908167331,33.16,74891.58,47.0,0.22553,0.00014,18.77851]
[1779908169362,33.16,74886.68,47.0,0.22482,0.00014,18.74356]
[1779908175519,33.16,74887.73,47.0,0.22495,0.00014,18.7502]
[1779908177956,33.16,74888.35,47.0,0.22504,0.00014,18.75437]
[1779908183032,33.16,74879.15,47.0,0.2237,0.00014,18.68866]
[1779908188068,33.16,74879.78,47.0,0.22379,0.00014,18.69294]
[1779908193103,33.15,74886.91,47.0,0.22478,0.00014,18.73917]
[1779908198316,33.15,74885.87,47.0,0.22462,0.00014,18.73148]
[1779908204193,33.15,74886.1,47.0,0.22465,0.00014,18.73271]
[1779908209366,33.15,74883.78,47.0,0.22431,0.00014,18.71616]
[1779908215270,33.15,74884.29,47.0,0.22438,0.00014,18.71943]
[1779908220305,33.15,74882.81,47.0,0.22416,0.00014,18.7088]
[1779908225340,33.15,74883.06,47.0,0.22419,0.00014,18.71046]
[1779908230376,33.15,74883.07,47.0,0.22419,0.00014,18.71042]
[1779908233739,33.15,74882.54,47.0,0.22411,0.00014,18.70658]
[1779908233784,33.15,74882.54,47.0,0.22411,0.00014,18.70658]
[1779908234808,33.15,74877.46,47.0,0.22338,0.00014,18.67048]
[1779908241452,33.15,74879.37,47.0,0.22365,0.00014,18.68389]
[1779908244007,33.15,74880.02,47.0,0.22375,0.00014,18.68849]
[1779908249508,33.15,74879.9,47.0,0.22373,0.00014,18.68752]
[1779908252408,33.15,74878.51,47.0,0.22349,0.00014,18.67355]
[1779908253386,33.15,74875.7,47.0,0.22309,0.00014,18.65358]
[1779908254749,33.15,74870.66,47.0,0.22236,0.00014,18.61769]
[1779908264567,33.15,74867.64,47.0,0.22192,0.00014,18.59602]
[1779908269648,33.15,74865.98,47.0,0.22168,0.00014,18.58406]
[1779908274683,33.15,74866.11,47.0,0.2217,0.00014,18.58487]
[1779908279825,33.15,74865.31,47.0,0.22158,0.00014,18.57907]
[1779908279829,33.15,74865.31,47.0,0.22158,0.00014,18.57907]
[1779908281065,33.15,74864.86,47.0,0.22152,0.00014,18.57583]
[1779908284317,33.15,74863.61,47.0,0.22134,0.00014,18.56687]
[1779908285103,33.15,74865.5,47.0,0.22161,0.00014,18.58032]
[1779908290612,33.15,74867.03,47.0,0.22182,0.00014,18.59093]
[1779908293659,33.15,74873.33,47.0,0.22272,0.00014,18.63556]
[1779908294017,33.15,74873.33,47.0,0.22272,0.00014,18.63556]
[1779908295575,33.14,74874.34,47.0,0.22287,0.00014,18.64264]
[1779908295604,33.14,74876.93,47.0,0.22324,0.00014,18.66095]
[1779908295643,33.14,74876.93,47.0,0.22324,0.00014,18.66095]
[1779908297271,33.14,74882.89,47.0,0.22409,0.00014,18.70315]
[1779908298426,33.14,74884.77,47.0,0.22436,0.00014,18.71643]
[1779908299843,33.14,74884.91,47.0,0.22438,0.00014,18.71727]
[1779908301614,33.14,74884.76,47.0,0.22436,0.00014,18.71604]
[1779908302218,33.14,74884.76,47.0,0.22436,0.00014,18.71604]
[1779908309117,33.14,74886.26,47.0,0.22456,0.00014,18.72607]
[1779908315256,33.14,74886.36,47.0,0.22453,0.00014,18.72208]
[1779908322013,33.14,74885.45,47.0,0.22438,0.00014,18.71485]
[1779908322870,33.14,74885.45,47.0,0.22438,0.00014,18.71485]
[1779908323204,33.14,74885.45,47.0,0.22438,0.00014,18.71485]
[1779908332377,33.13,74885.61,47.0,0.22439,0.00014,18.71526]
[1779908335951,33.13,74885.57,47.0,0.22438,0.00014,18.71471]
[1779908336897,33.13,74881.57,47.0,0.2238,0.00014,18.68625]
[1779908342156,33.13,74883.53,47.0,0.22408,0.00014,18.69987]
[1779908347191,33.13,74882.26,47.0,0.22389,0.00014,18.69071]
[1779908353233,33.13,74882.44,47.0,0.22391,0.00014,18.69188]
[1779908358268,33.13,74882.73,47.0,0.22395,0.00014,18.69389]
[1779908363302,33.13,74882.69,47.0,0.22395,0.00014,18.69357]
[1779908368338,33.13,74883.9,47.0,0.22412,0.00014,18.70217]
[1779908373373,33.13,74885.28,47.0,0.22429,0.00014,18.70787]
[1779908378408,33.13,74884.84,47.0,0.22422,0.00014,18.70471]
[1779908383443,33.13,74884.36,47.0,0.22415,0.00014,18.70125]
[1779908388478,33.13,74884.51,47.0,0.22417,0.00014,18.70226]
[1779908393082,33.13,74889.29,47.0,0.22487,0.00014,18.73613]
[1779908393397,33.13,74889.29,47.0,0.22487,0.00014,18.73613]
[1779908397936,33.13,74898.75,47.0,0.22623,0.00015,18.80274]
[1779908399846,33.13,74899.8,47.0,0.22638,0.00015,18.80993]
[1779908400156,33.13,74899.8,47.0,0.22638,0.00015,18.80993]
[1779908403025,33.13,74897.69,47.0,0.22606,0.00015,18.79463]
[1779908404696,33.13,74897.96,47.0,0.2261,0.00015,18.79644]
[1779908405312,33.13,74899.48,47.0,0.22632,0.00015,18.80708]
[1779908405599,33.13,74903.72,47.0,0.22693,0.00015,18.83695]
[1779908406606,33.13,74893.48,47.0,0.22544,0.00015,18.7644]
[1779908408035,33.13,74893.44,47.0,0.22543,0.00015,18.76398]
[1779908408151,33.13,74893.44,47.0,0.22543,0.00015,18.76398]
[1779908408620,33.13,74885.91,47.0,0.22434,0.00014,18.71053]
[1779908411223,33.13,74889.43,47.0,0.22485,0.00014,18.7354]
[1779908411973,33.13,74891.57,47.0,0.22516,0.00014,18.75055]
[1779908414704,33.13,74891.74,47.0,0.22518,0.00014,18.75163]
[1779908415718,33.13,74894.16,47.0,0.22553,0.00015,18.7687]
[1779908417381,33.13,74896.46,47.0,0.22586,0.00015,18.78482]
[1779908417554,33.13,74896.46,47.0,0.22586,0.00015,18.78482]
[1779908418745,33.12,74902.66,47.0,0.22676,0.00015,18.82846]
[1779908419698,33.12,74904.36,47.0,0.227,0.00015,18.84034]
[1779908424734,33.12,74903.85,47.0,0.22691,0.00015,18.83593]
[1779908429769,33.12,74905.02,47.0,0.22707,0.00015,18.84354]
[1779908434804,33.12,74901.07,47.0,0.22645,0.00015,18.81096]
[1779908435939,33.12,74901.07,47.0,0.22645,0.00015,18.81096]
[1779908436629,33.12,74900.56,47.0,0.22637,0.00015,18.80725]
[1779908437000,33.12,74886.6,47.0,0.22434,0.00014,18.70819]
[1779908442700,33.12,74884.08,47.0,0.22398,0.00014,18.69024]
[1779908447132,33.12,74884.12,47.0,0.22398,0.00014,18.69039]
[1779908453089,33.12,74883.65,47.0,0.22391,0.00014,18.68682]
[1779908458049,33.12,74880.46,47.0,0.22344,0.00014,18.66401]
[1779908464012,33.12,74876.75,47.0,0.22291,0.00014,18.63766]
[1779908469046,33.12,74873.85,47.0,0.22249,0.00014,18.61713]
[1779908472231,33.12,74873.46,47.0,0.22244,0.00014,18.61445]
[1779908472880,33.12,74873.03,47.0,0.22238,0.00014,18.61144]
[1779908472931,33.12,74873.03,47.0,0.22238,0.00014,18.61144]
[1779908473433,33.12,74873.03,47.0,0.22238,0.00014,18.61144]
[1779908473476,33.12,74864.71,47.0,0.22118,0.00014,18.55217]
[1779908474344,33.12,74864.71,47.0,0.22118,0.00014,18.55217]
[1779908475643,33.12,74863.31,47.0,0.22098,0.00014,18.54207]
[1779908476617,33.12,74862.58,47.0,0.22087,0.00014,18.53676]
[1779908477000,33.12,74862.6,47.0,0.22087,0.00014,18.5368]
[1779908478985,33.12,74857.35,47.0,0.22012,0.00014,18.49914]
[1779908481623,33.12,74856.66,47.0,0.22002,0.00014,18.49411]
[1779908481720,33.11,74857.13,47.0,0.22008,0.00014,18.49742]
[1779908482786,33.11,74857.13,47.0,0.22008,0.00014,18.49742]
[1779908482978,33.11,74856.96,47.0,0.22006,0.00014,18.49616]
[1779908483036,33.11,74856.96,47.0,0.22006,0.00014,18.49616]
[1779908483310,33.11,74856.96,47.0,0.22006,0.00014,18.49616]
[1779908483456,33.11,74859.69,47.0,0.22045,0.00014,18.51572]
[1779908484400,33.11,74859.69,47.0,0.22045,0.00014,18.51572]
[1779908485091,33.12,74867.45,47.0,0.22157,0.00014,18.57119]
[1779908486160,33.12,74868.05,47.0,0.22165,0.00014,18.57547]
[1779908487390,33.12,74868.53,47.0,0.22172,0.00014,18.57889]
[1779908487437,33.12,74868.53,47.0,0.22172,0.00014,18.57889]
[1779908488282,33.12,74871.33,47.0,0.22212,0.00014,18.59885]
[1779908490443,33.11,74878.97,47.0,0.22322,0.00014,18.65315]
[1779908490675,33.11,74878.97,47.0,0.22322,0.00014,18.65315]
[1779908490977,33.11,74880.03,47.0,0.22337,0.00014,18.6606]
[1779908491683,33.11,74888.86,47.0,0.22462,0.00014,18.71916]
[1779908491806,33.11,74888.86,47.0,0.22462,0.00014,18.71916]
[1779908491847,33.11,74888.86,47.0,0.22462,0.00014,18.71916]
[1779908492165,33.11,74888.86,47.0,0.22462,0.00014,18.71916]
[1779908492317,33.11,74888.86,47.0,0.22462,0.00014,18.71916]
[1779908492440,33.11,74888.86,47.0,0.22462,0.00014,18.71916]
[1779908492734,33.11,74888.86,47.0,0.22462,0.00014,18.71916]
[1779908492680,33.11,74893.13,47.0,0.22524,0.00015,18.74951]
[1779908493298,33.11,74893.13,47.0,0.22524,0.00015,18.74951]
[1779908499426,33.11,74889.8,47.0,0.22475,0.00014,18.72556]
[1779908499763,33.11,74889.8,47.0,0.22475,0.00014,18.72556]
[1779908503437,33.11,74891.25,47.0,0.22495,0.00014,18.73566]
[1779908509330,33.11,74892.16,47.0,0.22508,0.00014,18.7417]
[1779908509819,33.11,74892.16,47.0,0.22508,0.00014,18.7417]
[1779908512736,33.11,74894.2,47.0,0.22537,0.00015,18.75602]
[1779908513953,33.11,74895.46,47.0,0.22555,0.00015,18.76477]
[1779908514369,33.11,74895.46,47.0,0.22555,0.00015,18.76477]
[1779908515738,33.11,74895.55,47.0,0.22556,0.00015,18.76531]
[1779908516219,33.11,74895.82,47.0,0.2256,0.00015,18.76712]
[1779908521414,33.11,74896.07,47.0,0.22562,0.00015,18.7683]
[1779908523470,33.11,74898.5,47.0,0.22597,0.00015,18.78541]
[1779908528949,33.11,74902.48,47.0,0.22653,0.00015,18.8128]
[1779908532081,33.1,74899.89,47.0,0.22615,0.00015,18.79408]
[1779908537526,33.1,74897.37,47.0,0.22577,0.00015,18.77566]
[1779908542561,33.1,74898.73,47.0,0.22596,0.00015,18.78488]
[1779908545432,33.1,74901.33,47.0,0.22633,0.00015,18.8031]
[1779908550617,33.1,74895.28,47.0,0.22544,0.00015,18.75972]
[1779908555652,33.1,74900.59,47.0,0.22617,0.00015,18.79288]
[1779908556851,33.1,74900.59,47.0,0.22617,0.00015,18.79288]
[1779908558850,33.1,74902.08,47.0,0.22639,0.00015,18.80323]
[1779908559994,33.1,74898.73,47.0,0.22589,0.00015,18.77929]
[1779908565721,33.1,74898.6,47.0,0.22587,0.00015,18.77789]
[1779908570757,33.09,74898.55,47.0,0.22585,0.00015,18.77718]
[1779908575791,33.09,74898.47,47.0,0.22583,0.00015,18.77628]
[1779908580827,33.09,74902.06,47.0,0.22635,0.00015,18.80135]
[1779908581127,33.09,74902.06,47.0,0.22635,0.00015,18.80135]
[1779908582688,33.09,74902.24,47.0,0.22637,0.00015,18.80253]
[1779908583193,33.09,74903.02,47.0,0.22648,0.00015,18.80796]
[1779908584083,33.09,74902.95,47.0,0.22647,0.00015,18.80728]
[1779908588114,33.09,74914.1,47.0,0.22808,0.00015,18.88554]
[1779908588989,33.09,74907.56,47.0,0.22713,0.00015,18.83934]
[1779908589890,33.09,74897.23,47.0,0.22562,0.00015,18.76591]
[1779908592196,33.09,74903.56,47.0,0.22654,0.00015,18.81071]
[1779908593012,33.09,74907.63,47.0,0.22713,0.00015,18.83942]
[1779908599829,33.09,74910.55,47.0,0.22754,0.00015,18.85924]
[1779908602100,33.09,74911.13,47.0,0.22762,0.00015,18.86307]
[1779908602569,33.08,74911.07,47.0,0.2276,0.00015,18.86238]
[1779908608020,33.08,74913.04,47.0,0.22787,0.00015,18.87556]
[1779908613053,33.08,74911.26,47.0,0.22757,0.00015,18.85834]
[1779908618088,33.08,74911.55,47.0,0.2276,0.00015,18.85984]
[1779908621785,33.08,74911.09,47.0,0.22753,0.00015,18.85638]
[1779908621894,33.08,74911.61,47.0,0.2276,0.00015,18.85995]
[1779908628158,33.08,74904.49,47.0,0.22655,0.00015,18.80903]
[1779908631179,33.08,74893.31,47.0,0.22492,0.00015,18.7296]
[1779908636214,33.08,74892.9,47.0,0.22486,0.00015,18.72673]
[1779908641866,33.08,74894.2,47.0,0.22505,0.00015,18.73596]
[1779908647291,33.07,74895.77,47.0,0.22528,0.00015,18.74683]
[1779908652326,33.07,74896.04,47.0,0.22531,0.00015,18.74855]
[1779908653975,33.07,74896.05,47.0,0.22531,0.00015,18.74858]
[1779908659838,33.07,74895.71,47.0,0.22526,0.00015,18.74594]
[1779908659840,33.07,74895.71,47.0,0.22526,0.00015,18.74594]
[1779908665417,33.07,74893.35,47.0,0.22491,0.00015,18.72895]
[1779908670453,33.07,74902.07,47.0,0.22617,0.00015,18.7906]
[1779908671104,33.07,74902.07,47.0,0.22617,0.00015,18.7906]
[1779908671942,33.07,74908.31,47.0,0.22704,0.00015,18.8305]
[1779908677887,33.07,74908.36,47.0,0.22704,0.00015,18.83045]
[1779908683683,33.07,74915.37,47.0,0.22805,0.00015,18.87937]
[1779908687410,33.07,74917.23,47.0,0.22832,0.00015,18.89204]
[1779908687439,33.07,74917.23,47.0,0.22832,0.00015,18.89204]
[1779908687589,33.07,74917.77,47.0,0.22839,0.00015,18.89554]
[1779908693969,33.07,74918.5,47.0,0.22849,0.00015,18.90054]
[1779908699673,33.06,74916.05,47.0,0.22812,0.00015,18.88253]
[1779908703440,33.06,74917.0,47.0,0.22825,0.00015,18.8891]
[1779908705968,33.06,74916.45,47.0,0.22817,0.00015,18.88512]
[1779908706162,33.06,74916.07,47.0,0.22812,0.00015,18.8824]
[1779908706888,33.06,74906.71,47.0,0.22675,0.00015,18.81616]
[1779908712764,33.06,74909.01,47.0,0.22707,0.00015,18.83167]
[1779908717799,33.06,74908.48,47.0,0.22697,0.00015,18.82724]
[1779908722839,33.06,74906.29,47.0,0.22664,0.00015,18.8111]
[1779908728882,33.05,74905.81,47.0,0.22656,0.00015,18.80699]
[1779908733917,33.05,74906.0,47.0,0.22654,0.00015,18.80367]
[1779908738952,33.05,74906.8,47.0,0.22664,0.00015,18.80874]
[1779908741267,33.05,74910.65,47.0,0.2272,0.00015,18.83576]
[1779908741279,33.05,74910.65,47.0,0.2272,0.00015,18.83576]
[1779908741974,33.05,74914.32,47.0,0.22773,0.00015,18.86157]
[1779908743812,33.05,74917.35,47.0,0.22817,0.00015,18.88281]
[1779908748881,33.05,74918.25,47.0,0.22828,0.00015,18.88805]
[1779908749641,33.04,74919.77,47.0,0.2285,0.00015,18.89856]
[1779908749656,33.04,74919.77,47.0,0.2285,0.00015,18.89856]
[1779908749877,33.04,74919.77,47.0,0.2285,0.00015,18.89856]
[1779908751153,33.04,74921.98,47.0,0.22881,0.00015,18.91343]
[1779908755991,33.04,74921.71,47.0,0.22874,0.00015,18.91049]
[1779908756233,33.04,74921.67,47.0,0.22873,0.00015,18.90995]
[1779908757361,33.04,74921.67,47.0,0.22873,0.00015,18.90995]
[1779908757459,33.04,74921.67,47.0,0.22873,0.00015,18.90995]
[1779908757504,33.04,74921.67,47.0,0.22873,0.00015,18.90995]
[1779908757563,33.04,74921.76,47.0,0.22874,0.00015,18.91033]
[1779908760178,33.04,74920.49,47.0,0.22855,0.00015,18.90111]
[1779908760608,33.04,74920.49,47.0,0.22855,0.00015,18.90111]
[1779908762739,33.04,74911.52,47.0,0.22723,0.00015,18.83715]
[1779908768650,33.03,74908.87,47.0,0.22682,0.00015,18.81765]
[1779908774198,33.03,74909.26,47.0,0.22686,0.00015,18.81943]
[1779908779233,33.03,74909.35,47.0,0.22686,0.00015,18.81933]
[1779908785275,33.03,74910.26,47.0,0.22697,0.00015,18.82483]
[1779908790932,33.02,74910.33,47.0,0.22696,0.00015,18.82469]
[1779908798366,33.02,74910.38,47.0,0.22691,0.00015,18.81955]
[1779908803401,33.02,74910.42,47.0,0.2269,0.00015,18.81904]
[1779908809442,33.01,74910.09,47.0,0.22683,0.00015,18.81574]
[1779908814752,33.01,74909.52,47.0,0.22673,0.00015,18.81108]
[1779908818526,33.01,74904.76,47.0,0.22603,0.00015,18.7767]
[1779908818930,33.01,74895.21,47.0,0.22463,0.00015,18.70869]
[1779908820611,33.01,74892.82,47.0,0.22428,0.00015,18.69161]
[1779908820835,33.01,74892.82,47.0,0.22428,0.00015,18.69161]
[1779908820986,33.01,74892.82,47.0,0.22428,0.00015,18.69161]
[1779908822173,33.01,74886.07,47.0,0.2233,0.00014,18.64343]
[1779908822187,33.01,74886.07,47.0,0.2233,0.00014,18.64343]
[1779908822238,33.01,74886.07,47.0,0.2233,0.00014,18.64343]
[1779908822535,33.01,74883.13,47.0,0.22288,0.00014,18.62247]
[1779908825983,33.01,74880.24,47.0,0.22246,0.00014,18.60171]
[1779908830544,33.01,74874.28,47.0,0.22159,0.00014,18.55898]
[1779908830889,33.01,74874.17,47.0,0.22158,0.00014,18.55819]
[1779908831469,33.01,74874.17,47.0,0.22158,0.00014,18.55819]
[1779908832683,33.01,74871.35,47.0,0.22117,0.00014,18.53787]
[1779908835925,33.01,74863.63,47.0,0.22005,0.00014,18.48226]
[1779908842002,33.01,74861.0,47.0,0.21967,0.00014,18.46311]
[1779908847578,33.01,74863.06,47.0,0.21996,0.00014,18.47765]
[1779908848109,33.01,74863.06,47.0,0.21996,0.00014,18.47765]
[1779908852705,33.0,74866.29,47.0,0.22038,0.00014,18.49629]
[1779908852750,33.0,74866.66,47.0,0.22043,0.00014,18.49885]
[1779908855678,33.0,74866.74,47.0,0.22044,0.00014,18.49928]
[1779908855771,33.0,74869.33,47.0,0.22081,0.00014,18.51777]
[1779908860805,33.0,74877.49,47.0,0.22199,0.00014,18.57611]
[1779908865841,33.0,74876.49,47.0,0.22184,0.00014,18.56871]
[1779908866455,33.0,74876.49,47.0,0.22184,0.00014,18.56871]
[1779908866856,33.0,74872.46,47.0,0.22126,0.00014,18.53982]
[1779908867328,33.0,74872.46,47.0,0.22126,0.00014,18.53982]
[1779908868617,33.0,74870.73,47.0,0.22101,0.00014,18.5274]
[1779908871521,33.0,74869.6,47.0,0.22084,0.00014,18.51927]
[1779908876795,33.0,74867.15,47.0,0.22049,0.00014,18.50177]
[1779908877286,33.0,74866.9,47.0,0.22046,0.00014,18.5]
[1779908877289,33.0,74866.9,47.0,0.22046,0.00014,18.5]
[1779908877932,33.0,74863.2,47.0,0.21992,0.00014,18.47349]
[1779908880727,33.0,74860.9,47.0,0.21959,0.00014,18.45688]
[1779908880879,33.0,74860.9,47.0,0.21959,0.00014,18.45688]
[1779908882488,33.0,74871.35,47.0,0.22109,0.00014,18.5317]
[1779908883172,33.0,74871.35,47.0,0.22109,0.00014,18.5317]
[1779908883896,33.0,74872.48,47.0,0.22125,0.00014,18.53968]
[1779908884035,33.0,74872.48,47.0,0.22125,0.00014,18.53968]
[1779908884154,33.0,74872.48,47.0,0.22125,0.00014,18.53968]
[1779908884119,33.0,74872.92,47.0,0.22131,0.00014,18.54271]
[1779908887699,33.0,74876.07,47.0,0.22177,0.00014,18.56526]
[1779908887803,33.0,74876.07,47.0,0.22177,0.00014,18.56526]
[1779908888083,33.0,74876.07,47.0,0.22177,0.00014,18.56526]
[1779908888142,33.0,74876.07,47.0,0.22177,0.00014,18.56526]
[1779908888175,33.0,74858.66,47.0,0.21926,0.00014,18.44046]
[1779908891153,33.0,74849.89,47.0,0.21801,0.00014,18.37764]
[1779908897071,33.0,74854.24,47.0,0.21864,0.00014,18.40922]
[1779908897283,33.0,74854.24,47.0,0.21864,0.00014,18.40922]
[1779908897307,33.0,74854.24,47.0,0.21864,0.00014,18.40922]
[1779908897327,33.0,74854.24,47.0,0.21864,0.00014,18.40922]
[1779908897368,33.0,74854.24,47.0,0.21864,0.00014,18.40922]
[1779908897641,33.0,74854.24,47.0,0.21864,0.00014,18.40922]
[1779908898078,33.0,74862.43,47.0,0.21982,0.00014,18.46809]
[1779908899902,33.0,74864.09,47.0,0.22006,0.00014,18.48016]
[1779908900092,33.0,74860.28,47.0,0.21951,0.00014,18.45291]
[1779908901558,33.0,74858.81,47.0,0.2193,0.00014,18.44242]
[1779908902225,33.0,74858.81,47.0,0.2193,0.00014,18.44242]
[1779908902427,33.0,74859.24,47.0,0.21937,0.00014,18.4456]
[1779908903114,33.0,74854.78,47.0,0.21873,0.00014,18.41365]
[1779908904257,33.0,74850.81,47.0,0.21816,0.00014,18.38507]
[1779908904257,33.0,74850.81,47.0,0.21816,0.00014,18.38507]
[1779908904514,33.0,74850.81,47.0,0.21816,0.00014,18.38507]
[1779908904863,33.0,74850.81,47.0,0.21816,0.00014,18.38507]
[1779908904953,33.0,74850.81,47.0,0.21816,0.00014,18.38507]
[1779908910164,33.0,74855.06,47.0,0.21877,0.00014,18.4158]
[1779908915199,33.0,74856.05,47.0,0.21888,0.00014,18.41879]
[1779908920234,33.0,74853.83,47.0,0.21856,0.00014,18.40275]
[1779908925269,33.0,74854.11,47.0,0.2186,0.00014,18.40474]
[1779908931113,33.0,74852.44,47.0,0.21836,0.00014,18.39273]
[1779908931124,33.0,74852.44,47.0,0.21836,0.00014,18.39273]
[1779908931125,33.0,74852.44,47.0,0.21836,0.00014,18.39273]
[1779908932069,33.0,74852.48,47.0,0.21837,0.00014,18.39301]
[1779908937354,33.01,74846.38,47.0,0.2175,0.00014,18.34948]
[1779908939230,33.01,74846.38,47.0,0.2175,0.00014,18.34948]
[1779908944404,33.01,74844.8,47.0,0.21728,0.00014,18.33829]
[1779908949439,33.01,74844.78,47.0,0.21728,0.00014,18.33818]
[1779908955201,33.01,74847.37,47.0,0.21765,0.00014,18.35678]
[1779908960516,33.01,74848.35,47.0,0.21778,0.00014,18.36365]
[1779908965551,33.01,74847.06,47.0,0.2176,0.00014,18.35421]
[1779908970963,33.0,74849.2,47.0,0.2179,0.00014,18.36955]
[1779908975620,33.0,74849.9,47.0,0.21796,0.00014,18.37023]
[1779908976826,33.0,74850.09,47.0,0.21799,0.00014,18.37156]
[1779908977306,33.0,74850.79,47.0,0.21809,0.00014,18.37652]
[1779908977562,33.0,74850.79,47.0,0.21809,0.00014,18.37652]
[1779908977585,33.0,74850.79,47.0,0.21809,0.00014,18.37652]
[1779908977637,33.0,74864.5,47.0,0.22005,0.00014,18.47503]
[1779908979021,33.0,74864.5,47.0,0.22005,0.00014,18.47503]
[1779908980716,33.0,74866.4,47.0,0.22032,0.00014,18.4885]
[1779908980758,33.0,74866.4,47.0,0.22032,0.00014,18.4885]
[1779908980783,33.0,74866.4,47.0,0.22032,0.00014,18.4885]
[1779908980821,33.0,74866.4,47.0,0.22032,0.00014,18.4885]
[1779908981048,33.0,74866.69,47.0,0.22036,0.00014,18.49049]
[1779908982767,33.0,74869.35,47.0,0.22075,0.00014,18.50957]
[1779908982953,33.0,74869.35,47.0,0.22075,0.00014,18.50957]
[1779908983295,33.0,74869.35,47.0,0.22075,0.00014,18.50957]
[1779908984020,33.0,74870.9,47.0,0.22097,0.00014,18.52067]
[1779908985055,33.0,74870.9,47.0,0.22097,0.00014,18.52065]
[1779908987517,33.0,74869.86,47.0,0.22082,0.00014,18.51318]
[1779908988057,33.0,74869.86,47.0,0.22082,0.00014,18.51318]
[1779908988137,33.0,74870.5,47.0,0.22091,0.00014,18.51776]
[1779908991528,33.0,74870.88,47.0,0.22097,0.00014,18.5206]
[1779908991735,33.0,74871.08,47.0,0.221,0.00014,18.52208]
[1779908993478,33.0,74872.83,47.0,0.22125,0.00014,18.53456]
[1779908993512,33.0,74872.83,47.0,0.22125,0.00014,18.53456]
[1779908994273,33.0,74876.12,47.0,0.22172,0.00014,18.55804]
[1779908999397,33.0,74882.26,47.0,0.22261,0.00014,18.60178]
[1779909007846,33.0,74878.48,47.0,0.22206,0.00014,18.57462]
[1779909012882,33.0,74878.31,47.0,0.22203,0.00014,18.57343]
[1779909017771,33.0,74878.01,47.0,0.22199,0.00014,18.57132]
[1779909017926,33.0,74878.01,47.0,0.22199,0.00014,18.57132]
[1779909018220,33.0,74870.73,47.0,0.22094,0.00014,18.51923]
[1779909019239,33.0,74854.65,47.0,0.21863,0.00014,18.40373]
[1779909024302,33.0,74852.58,47.0,0.21834,0.00014,18.38908]
[1779909025271,33.0,74852.41,47.0,0.21831,0.00014,18.38791]
[1779909025975,33.0,74850.74,47.0,0.21808,0.00014,18.37601]
[1779909031010,33.0,74849.18,47.0,0.21783,0.00014,18.36095]
[1779909036374,33.0,74849.26,47.0,0.21784,0.00014,18.36174]
[1779909042087,33.01,74851.84,47.0,0.21822,0.00014,18.38058]
[1779909043185,33.01,74851.84,47.0,0.21822,0.00014,18.38058]
[1779909045040,33.01,74849.83,47.0,0.21793,0.00014,18.36616]
[1779909045097,33.01,74849.83,47.0,0.21793,0.00014,18.36616]
[1779909045170,33.01,74849.83,47.0,0.21793,0.00014,18.36616]
[1779909046534,33.01,74846.49,47.0,0.21745,0.00014,18.3421]
[1779909048822,33.01,74837.57,47.0,0.21618,0.00014,18.27777]
[1779909051110,33.01,74834.72,47.0,0.21578,0.00014,18.25726]
[1779909056186,33.01,74836.07,47.0,0.21597,0.00014,18.26728]
[1779909058409,33.01,74835.78,47.0,0.21593,0.00014,18.26527]
[1779909062887,33.01,74835.67,47.0,0.21592,0.00014,18.26464]
[1779909068270,33.01,74842.66,47.0,0.21692,0.00014,18.31502]
[1779909069813,33.01,74842.28,47.0,0.21686,0.00014,18.31226]
[1779909075319,33.01,74843.89,47.0,0.21709,0.00014,18.32367]
[1779909080811,33.01,74843.77,47.0,0.21707,0.00014,18.32268]
[1779909086396,33.01,74840.8,47.0,0.21664,0.00014,18.30103]
[1779909091300,33.01,74840.85,47.0,0.21665,0.00014,18.30133]
[1779909096467,33.01,74837.86,47.0,0.21619,0.00014,18.27574]
[1779909101849,33.01,74838.15,47.0,0.21623,0.00014,18.2779]
[1779909107012,33.01,74842.13,47.0,0.2168,0.00014,18.3066]
[1779909112580,33.01,74845.06,47.0,0.21721,0.00014,18.32752]
[1779909118275,33.0,74839.37,47.0,0.2164,0.00014,18.28644]
[1779909123657,33.01,74839.53,47.0,0.21642,0.00014,18.28772]
[1779909126696,33.01,74839.73,47.0,0.21645,0.00014,18.28919]
[1779909136749,33.01,74841.01,47.0,0.21664,0.00014,18.29847]
[1779909138738,33.01,74841.01,47.0,0.21664,0.00014,18.29847]
[1779909144805,33.01,74841.93,47.0,0.21677,0.00014,18.30514]
[1779909150484,33.01,74839.79,47.0,0.21647,0.00014,18.28975]
[1779909156601,33.01,74838.23,47.0,0.21622,0.00014,18.27474]
[1779909163102,33.01,74840.32,47.0,0.21652,0.00014,18.28997]
[1779909168353,33.01,74842.74,47.0,0.21687,0.00014,18.30759]
[1779909168410,33.01,74842.74,47.0,0.21687,0.00014,18.30759]
[1779909170251,33.01,74854.11,47.0,0.21849,0.00014,18.38954]
[1779909170775,33.01,74854.11,47.0,0.21849,0.00014,18.38954]
[1779909170785,33.01,74854.11,47.0,0.21849,0.00014,18.38954]
[1779909174251,33.01,74856.07,47.0,0.21878,0.00014,18.40369]
[1779909174902,33.01,74856.04,47.0,0.21877,0.00014,18.40348]
[1779909175207,33.01,74856.04,47.0,0.21877,0.00014,18.40348]
[1779909175520,33.01,74858.83,47.0,0.21917,0.00014,18.42354]
[1779909175546,33.01,74858.83,47.0,0.21917,0.00014,18.42354]
[1779909175984,33.01,74858.83,47.0,0.21917,0.00014,18.42354]
[1779909176713,33.01,74861.09,47.0,0.2195,0.00014,18.43976]
[1779909178443,33.01,74860.76,47.0,0.21945,0.00014,18.43736]
[1779909178565,33.01,74864.04,47.0,0.21992,0.00014,18.46087]
[1779909178578,33.01,74864.04,47.0,0.21992,0.00014,18.46087]
[1779909179219,33.01,74871.54,47.0,0.221,0.00014,18.51457]
[1779909180644,33.01,74875.07,47.0,0.22151,0.00014,18.53984]
[1779909182181,33.01,74876.03,47.0,0.22165,0.00014,18.54669]
[1779909187529,33.01,74875.73,47.0,0.2216,0.00014,18.54442]
[1779909190721,33.01,74876.94,47.0,0.22177,0.00014,18.55301]
[1779909191151,33.01,74876.94,47.0,0.22177,0.00014,18.55301]
[1779909191348,33.01,74876.94,47.0,0.22177,0.00014,18.55301]
[1779909191464,33.01,74879.26,47.0,0.22211,0.00014,18.56954]
[1779909192173,33.01,74879.26,47.0,0.22211,0.00014,18.56954]
[1779909192227,33.01,74879.26,47.0,0.22211,0.00014,18.56954]
[1779909192305,33.01,74894.64,47.0,0.22434,0.00015,18.67938]
[1779909193440,33.01,74894.64,47.0,0.22434,0.00015,18.67938]
[1779909193756,33.01,74902.31,47.0,0.22546,0.00015,18.73391]
[1779909193813,33.01,74902.31,47.0,0.22546,0.00015,18.73391]
[1779909194778,33.01,74903.63,47.0,0.22565,0.00015,18.74319]
[1779909195199,33.01,74903.63,47.0,0.22565,0.00015,18.74319]
[1779909198658,33.01,74911.9,47.0,0.22684,0.00015,18.80136]
[1779909202848,33.0,74911.73,47.0,0.2268,0.00015,18.79945]
[1779909205704,33.0,74911.73,47.0,0.2268,0.00015,18.7991]
[1779909205777,33.0,74911.73,47.0,0.2268,0.00015,18.7991]
[1779909206327,33.0,74911.73,47.0,0.2268,0.00015,18.7991]
[1779909206428,33.0,74914.3,47.0,0.22716,0.00015,18.81698]
[1779909207722,33.0,74914.64,47.0,0.22721,0.00015,18.81925]
[1779909208683,33.0,74917.19,47.0,0.22758,0.00015,18.83718]
[1779909214291,33.0,74921.81,47.0,0.22821,0.00015,18.86509]
[1779909217302,33.0,74922.32,47.0,0.22828,0.00015,18.86846]
[1779909218455,33.0,74922.24,47.0,0.22827,0.00015,18.86777]
[1779909220585,33.0,74919.46,47.0,0.22785,0.00015,18.84766]
[1779909220937,33.0,74919.46,47.0,0.22785,0.00015,18.84766]
[1779909221009,33.0,74919.46,47.0,0.22785,0.00015,18.84766]
[1779909221341,33.0,74911.94,47.0,0.22674,0.00015,18.79419]
[1779909226376,32.99,74912.41,47.0,0.22679,0.00015,18.79665]
[1779909231411,32.99,74909.72,47.0,0.22638,0.00015,18.77673]
[1779909236862,32.99,74909.66,47.0,0.22636,0.00015,18.77568]
[1779909238303,32.99,74909.49,47.0,0.22633,0.00015,18.77417]
[1779909243411,32.98,74904.75,47.0,0.22562,0.00015,18.73977]
[1779909244730,32.98,74904.33,47.0,0.22556,0.00015,18.73655]
[1779909246435,32.98,74905.29,47.0,0.22569,0.00015,18.74328]
[1779909246779,32.98,74901.94,47.0,0.2252,0.00015,18.71936]
[1779909251836,32.98,74893.87,47.0,0.22402,0.00015,18.66162]
[1779909258371,32.98,74894.84,47.0,0.22416,0.00015,18.66851]
[1779909263647,32.98,74899.06,47.0,0.22477,0.00015,18.69834]
[1779909268690,32.98,74902.49,47.0,0.22527,0.00015,18.72253]
[1779909272055,32.98,74911.51,47.0,0.22655,0.00015,18.78219]
[1779909273146,32.98,74911.51,47.0,0.22655,0.00015,18.78219]
[1779909273455,32.98,74911.51,47.0,0.22655,0.00015,18.78219]
[1779909278700,32.98,74912.78,47.0,0.22672,0.00015,18.79065]
[1779909278752,32.98,74914.34,47.0,0.22694,0.00015,18.8013]
[1779909284819,32.98,74914.3,47.0,0.22692,0.00015,18.8005]
[1779909288729,32.97,74914.3,47.0,0.22691,0.00015,18.79987]
[1779909288823,32.97,74913.15,47.0,0.22674,0.00015,18.79159]
[1779909291931,32.97,74907.75,47.0,0.22594,0.00015,18.753]
[1779909297781,32.97,74910.63,47.0,0.22635,0.00015,18.7729]
[1779909300768,32.97,74910.76,47.0,0.22636,0.00015,18.77351]
[1779909303176,32.97,74906.74,47.0,0.22577,0.00015,18.74474]
[1779909303671,32.97,74899.89,47.0,0.22477,0.00015,18.6959]
[1779909303928,32.97,74890.04,47.0,0.22334,0.00015,18.62562]
[1779909309338,32.97,74891.71,47.0,0.22359,0.00015,18.63778]
[1779909314736,32.97,74891.81,47.0,0.22361,0.00015,18.63876]
[1779909321386,32.97,74903.84,47.0,0.22535,0.00015,18.72436]
[1779909321390,32.97,74903.84,47.0,0.22535,0.00015,18.72436]
[1779909324502,32.97,74910.35,47.0,0.2263,0.00015,18.77047]
[1779909324840,32.97,74912.51,47.0,0.22662,0.00015,18.78571]
[1779909325210,32.97,74912.7,47.0,0.22664,0.00015,18.78693]
[1779909326445,32.97,74912.7,47.0,0.22664,0.00015,18.78693]
[1779909326553,32.97,74914.34,47.0,0.22688,0.00015,18.79847]
[1779909328454,32.97,74922.69,47.0,0.2281,0.00015,18.85765]
[1779909334148,32.97,74923.93,47.0,0.22825,0.00015,18.862]
[1779909339184,32.97,74923.12,47.0,0.22812,0.00015,18.85604]
[1779909343875,32.97,74923.28,47.0,0.22814,0.00015,18.85702]
[1779909344363,32.97,74918.57,47.0,0.22745,0.00015,18.82361]
[1779909347240,32.97,74907.56,47.0,0.22583,0.00015,18.74511]
[1779909352275,32.96,74908.06,47.0,0.2259,0.00015,18.74845]
[1779909357423,32.96,74914.02,47.0,0.22677,0.00015,18.79058]
[1779909359380,32.96,74916.08,47.0,0.22706,0.00015,18.80497]
[1779909359463,32.96,74916.13,47.0,0.22707,0.00015,18.80521]
[1779909364421,32.96,74918.16,47.0,0.22737,0.00015,18.81961]
[1779909364519,32.96,74917.92,47.0,0.22733,0.00015,18.81791]
[1779909365105,32.96,74917.92,47.0,0.22733,0.00015,18.81791]
[1779909365366,32.96,74915.85,47.0,0.22703,0.00015,18.80313]
[1779909370401,32.96,74915.2,47.0,0.22692,0.00015,18.79811]
[1779909372601,32.96,74915.11,47.0,0.22691,0.00015,18.7974]
[1779909378457,32.96,74905.62,47.0,0.22551,0.00015,18.72967]
[1779909383492,32.96,74905.57,47.0,0.2255,0.00015,18.72929]
[1779909388527,32.96,74904.58,47.0,0.22536,0.00015,18.72218]
[1779909393562,32.96,74904.69,47.0,0.22534,0.00015,18.71879]
[1779909397666,32.96,74904.81,47.0,0.22536,0.00015,18.7196]
[1779909397742,32.96,74905.75,47.0,0.22549,0.00015,18.72628]
[1779909398711,32.96,74908.55,47.0,0.2259,0.00015,18.74619]
[1779909404013,32.96,74909.78,47.0,0.22608,0.00015,18.75482]
[1779909409232,32.96,74909.89,47.0,0.22609,0.00015,18.75546]
[1779909414710,32.96,74909.13,47.0,0.22598,0.00015,18.74993]
[1779909419745,32.96,74908.44,47.0,0.22588,0.00015,18.74488]
[1779909425787,32.96,74907.79,47.0,0.22578,0.00015,18.74002]
[1779909431189,32.96,74908.34,47.0,0.22585,0.00015,18.74384]
[1779909433749,32.96,74907.77,47.0,0.22577,0.00015,18.73969]
[1779909433844,32.96,74907.88,47.0,0.22578,0.00015,18.74041]
[1779909438877,32.96,74906.93,47.0,0.22564,0.00015,18.73341]
[1779909443913,32.96,74907.86,47.0,0.22577,0.00015,18.73982]
[1779909449431,32.96,74903.19,47.0,0.22509,0.00015,18.7064]
[1779909454990,32.96,74900.53,47.0,0.22467,0.00015,18.68343]
[1779909456877,32.96,74900.65,47.0,0.22468,0.00015,18.6843]
[1779909462039,32.96,74896.8,47.0,0.22413,0.00015,18.65706]
[1779909467074,32.96,74896.53,47.0,0.22409,0.00015,18.65539]
[1779909470686,32.96,74896.4,47.0,0.22408,0.00015,18.65457]
[1779909475836,32.96,74897.81,47.0,0.22429,0.00015,18.66492]
[1779909480199,32.96,74900.14,47.0,0.22463,0.00015,18.68172]
[1779909480253,32.96,74901.34,47.0,0.22481,0.00015,18.6903]
[1779909486482,32.96,74901.47,47.0,0.22483,0.00015,18.69138]
[1779909492250,32.96,74904.25,47.0,0.22524,0.00015,18.71142]
[1779909497285,32.96,74904.33,47.0,0.22526,0.00015,18.71215]
[1779909502322,32.96,74909.71,47.0,0.22605,0.00015,18.75055]
[1779909507356,32.96,74911.65,47.0,0.22633,0.00015,18.76426]
[1779909509607,32.96,74911.56,47.0,0.22631,0.00015,18.76359]
[1779909509800,32.96,74911.88,47.0,0.22636,0.00015,18.76584]
[1779909510070,32.96,74911.88,47.0,0.22636,0.00015,18.76584]
[1779909510086,32.96,74911.88,47.0,0.22636,0.00015,18.76584]
[1779909511063,32.96,74916.27,47.0,0.227,0.00015,18.79709]
[1779909517243,32.96,74916.39,47.0,0.22699,0.00015,18.794]
[1779909522355,32.96,74916.46,47.0,0.22701,0.00015,18.79465]
[1779909527496,32.96,74916.46,47.0,0.22701,0.00015,18.79503]
[1779909533236,32.96,74916.55,47.0,0.22703,0.00015,18.79585]
[1779909536693,32.96,74916.44,47.0,0.22702,0.00015,18.79525]
[1779909536812,32.96,74916.12,47.0,0.22697,0.00015,18.79303]
[1779909537566,32.96,74897.37,47.0,0.22423,0.00015,18.65954]
[1779909542601,32.96,74896.22,47.0,0.22407,0.00015,18.65172]
[1779909545681,32.96,74896.17,47.0,0.22407,0.00015,18.6515]
[1779909545790,32.97,74895.54,47.0,0.22398,0.00015,18.64706]
[1779909549558,32.97,74892.26,47.0,0.2235,0.00015,18.6238]
[1779909550055,32.97,74891.65,47.0,0.22342,0.00015,18.6195]
[1779909550106,32.97,74891.65,47.0,0.22342,0.00015,18.6195]
[1779909551373,32.97,74885.41,47.0,0.22251,0.00015,18.57497]
[1779909551664,32.97,74884.38,47.0,0.22236,0.00014,18.56771]
[1779909554623,32.97,74887.66,47.0,0.22284,0.00015,18.59113]
[1779909555735,32.97,74886.73,47.0,0.2227,0.00015,18.58443]
[1779909556133,32.97,74886.3,47.0,0.22264,0.00015,18.58131]
[1779909557091,32.97,74881.99,47.0,0.22201,0.00014,18.55043]
[1779909557902,32.97,74881.5,47.0,0.22194,0.00014,18.54691]
[1779909561157,32.96,74881.27,47.0,0.2219,0.00014,18.54505]
[1779909561225,32.96,74881.27,47.0,0.2219,0.00014,18.54505]
[1779909561734,32.96,74880.52,47.0,0.22179,0.00014,18.53946]
[1779909563210,32.96,74880.24,47.0,0.22175,0.00014,18.53746]
[1779909563747,32.96,74880.98,47.0,0.22186,0.00014,18.54276]
[1779909565270,32.96,74881.27,47.0,0.2219,0.00014,18.54476]
[1779909565762,32.96,74880.8,47.0,0.22183,0.00014,18.5413]
[1779909567332,32.96,74881.45,47.0,0.22192,0.00014,18.54596]
[1779909567777,32.96,74881.27,47.0,0.2219,0.00014,18.54467]
[1779909572906,32.96,74880.82,47.0,0.2218,0.00014,18.53743]
[1779909577736,32.96,74880.61,47.0,0.22177,0.00014,18.53603]
[1779909577909,32.96,74880.61,47.0,0.22177,0.00014,18.53603]
[1779909577975,32.96,74877.32,47.0,0.2213,0.00014,18.51251]
[1779909577987,32.96,74877.32,47.0,0.2213,0.00014,18.51251]
[1779909578854,32.96,74871.36,47.0,0.22044,0.00014,18.46979]
[1779909583889,32.96,74869.86,47.0,0.22021,0.00014,18.45875]
[1779909588924,32.96,74868.77,47.0,0.22005,0.00014,18.4507]
[1779909589673,32.96,74868.77,47.0,0.22005,0.00014,18.4507]
[1779909594850,32.96,74865.89,47.0,0.21964,0.00014,18.4299]
[1779909600000,32.96,74865.27,47.0,0.21955,0.00014,18.42547]
[1779909601579,32.96,74865.0,47.0,0.21951,0.00014,18.42354]
[1779909604849,32.96,74866.25,47.0,0.21969,0.00014,18.43251]
[1779909604896,32.96,74866.25,47.0,0.21969,0.00014,18.43251]
[1779909604888,32.96,74866.27,47.0,0.21969,0.00014,18.43265]
[1779909605046,32.96,74872.27,47.0,0.22056,0.00014,18.47572]
[1779909607430,32.96,74872.37,47.0,0.22057,0.00014,18.47655]
[1779909612459,32.96,74875.05,47.0,0.22097,0.00014,18.49626]
[1779909613411,32.96,74877.26,47.0,0.22129,0.00014,18.51219]
[1779909616510,32.97,74878.34,47.0,0.22145,0.00014,18.52013]
[1779909616611,32.97,74879.0,47.0,0.22155,0.00014,18.52492]
[1779909626192,32.96,74876.61,47.0,0.2212,0.00014,18.50744]
[1779909632234,32.96,74878.68,47.0,0.22146,0.00014,18.51803]
[1779909637269,32.96,74877.2,47.0,0.22124,0.00014,18.50741]
[1779909642303,32.96,74877.19,47.0,0.22125,0.00014,18.50742]
[1779909644305,32.96,74877.27,47.0,0.22126,0.00014,18.50802]
[1779909649352,32.97,74871.2,47.0,0.22039,0.00014,18.46472]
[1779909654396,32.97,74871.05,47.0,0.22037,0.00014,18.46393]
[1779909659440,32.97,74873.49,47.0,0.22073,0.00014,18.48163]
[1779909664443,32.97,74877.27,47.0,0.22127,0.00014,18.50887]
[1779909669828,32.97,74876.67,47.0,0.22119,0.00014,18.50472]
[1779909676551,32.97,74874.94,47.0,0.22095,0.00014,18.4927]
[1779909680772,32.97,74866.12,47.0,0.21968,0.00014,18.42971]
[1779909687630,32.97,74865.97,47.0,0.21968,0.00014,18.42952]
[1779909692666,32.97,74867.24,47.0,0.21984,0.00014,18.43507]
[1779909697701,32.97,74867.2,47.0,0.21985,0.00014,18.43528]
[1779909701441,32.98,74867.1,47.0,0.21984,0.00014,18.43487]
[1779909701970,32.98,74855.41,47.0,0.21816,0.00014,18.3509]
[1779909702557,32.98,74855.41,47.0,0.21816,0.00014,18.3509]
[1779909702733,32.98,74855.41,47.0,0.21816,0.00014,18.3509]
[1779909704874,32.98,74846.18,47.0,0.21684,0.00014,18.28466]
[1779909710795,32.98,74842.9,47.0,0.2164,0.00014,18.26207]
[1779909711443,32.98,74842.9,47.0,0.2164,0.00014,18.26207]
[1779909715889,32.98,74840.33,47.0,0.21604,0.00014,18.24398]
[1779909716289,32.98,74842.95,47.0,0.21642,0.00014,18.26302]
[1779909719351,32.98,74849.94,47.0,0.21742,0.00014,18.31364]
[1779909723631,32.98,74855.79,47.0,0.21826,0.00014,18.35573]
[1779909726574,32.98,74861.4,47.0,0.21906,0.00014,18.39609]
[1779909727246,32.98,74864.04,47.0,0.21944,0.00014,18.41502]
[1779909727574,32.98,74864.04,47.0,0.21944,0.00014,18.41502]
[1779909728579,32.98,74866.17,47.0,0.21975,0.00014,18.43039]
[1779909728959,32.98,74866.17,47.0,0.21975,0.00014,18.43039]
[1779909729665,32.98,74865.66,47.0,0.21968,0.00014,18.42677]
[1779909730036,32.98,74865.66,47.0,0.21968,0.00014,18.42677]
[1779909730082,32.98,74865.43,47.0,0.21964,0.00014,18.42504]
[1779909734548,32.98,74861.38,47.0,0.21906,0.00014,18.39598]
[1779909739874,32.98,74859.83,47.0,0.21884,0.00014,18.38501]
[1779909745034,32.98,74866.15,47.0,0.21976,0.00014,18.43067]
[1779909750068,32.98,74864.55,47.0,0.21953,0.00014,18.41931]
[1779909750965,32.98,74864.55,47.0,0.21953,0.00014,18.41931]
[1779909751078,32.98,74866.16,47.0,0.21973,0.00014,18.42681]
[1779909753061,32.98,74868.96,47.0,0.22013,0.00014,18.44695]
[1779909753676,32.98,74869.86,47.0,0.22027,0.00014,18.45364]
[1779909755245,32.99,74869.52,47.0,0.22022,0.00014,18.45139]
[1779909756428,32.99,74869.52,47.0,0.22022,0.00014,18.45139]
[1779909757573,32.99,74869.83,47.0,0.22027,0.00014,18.45372]
[1779909758294,32.99,74869.72,47.0,0.22025,0.00014,18.45303]
[1779909758301,32.99,74869.72,47.0,0.22025,0.00014,18.45303]
[1779909759891,32.99,74870.14,47.0,0.22032,0.00014,18.45614]
[1779909762351,32.99,74870.4,47.0,0.22036,0.00014,18.45829]
[1779909763358,32.99,74872.0,47.0,0.22059,0.00014,18.46985]
[1779909768850,32.99,74869.6,47.0,0.22026,0.00014,18.45304]
[1779909770486,32.99,74872.32,47.0,0.22065,0.00014,18.47274]
[1779909770750,32.99,74872.32,47.0,0.22065,0.00014,18.47274]
[1779909770914,32.99,74872.32,47.0,0.22065,0.00014,18.47274]
[1779909771047,32.99,74872.32,47.0,0.22065,0.00014,18.47274]
[1779909771577,32.99,74873.11,47.0,0.22077,0.00014,18.47848]
[1779909771690,32.99,74873.11,47.0,0.22077,0.00014,18.47848]
[1779909772618,32.99,74881.31,47.0,0.22196,0.00014,18.53727]
[1779909774624,32.99,74888.88,47.0,0.22305,0.00015,18.59135]
[1779909774933,32.99,74888.88,47.0,0.22305,0.00015,18.59135]
[1779909775034,32.99,74890.59,47.0,0.2233,0.00015,18.60351]
[1779909776750,32.99,74890.68,47.0,0.22331,0.00015,18.60422]
[1779909780400,32.99,74889.02,47.0,0.22308,0.00015,18.59266]
[1779909782583,32.99,74888.99,47.0,0.22308,0.00015,18.59253]
[1779909782743,32.99,74888.99,47.0,0.22308,0.00015,18.59253]
[1779909787591,32.99,74890.76,47.0,0.22334,0.00015,18.60556]
[1779909789579,32.99,74891.54,47.0,0.22346,0.00015,18.61123]
[1779909795550,32.99,74897.3,47.0,0.2243,0.00015,18.65236]
[1779909801430,32.99,74897.61,47.0,0.22434,0.00015,18.65455]
[1779909804117,32.99,74897.56,47.0,0.22433,0.00015,18.65419]
[1779909805686,32.99,74897.8,47.0,0.22437,0.00015,18.65589]
[1779909806938,32.99,74898.04,47.0,0.2244,0.00015,18.6576]
[1779909807044,32.99,74898.04,47.0,0.2244,0.00015,18.6576]
[1779909808133,32.99,74910.65,47.0,0.22625,0.00015,18.74731]
[1779909810013,32.99,74920.19,47.0,0.22764,0.00015,18.81478]
[1779909815540,32.99,74920.89,47.0,0.22769,0.00015,18.81484]
[1779909820580,32.99,74922.12,47.0,0.22786,0.00015,18.82284]
[1779909822708,32.99,74922.73,47.0,0.22795,0.00015,18.82701]
[1779909823599,32.99,74923.15,47.0,0.228,0.00015,18.82983]
[1779909825651,32.99,74924.78,47.0,0.22824,0.00015,18.8413]
[1779909827409,32.98,74924.37,47.0,0.22817,0.00015,18.83797]
[1779909828335,32.98,74923.7,47.0,0.22807,0.00015,18.83315]
[1779909828389,32.98,74923.7,47.0,0.22807,0.00015,18.83315]
[1779909830263,32.98,74923.79,47.0,0.22808,0.00015,18.83353]
[1779909831223,32.98,74914.74,47.0,0.22674,0.00015,18.7691]
[1779909833163,32.98,74903.98,47.0,0.22517,0.00015,18.69256]
[1779909838705,32.98,74904.39,47.0,0.22522,0.00015,18.69525]
[1779909843741,32.98,74906.26,47.0,0.22549,0.00015,18.7084]
[1779909848776,32.98,74905.94,47.0,0.22544,0.00015,18.70598]
[1779909853976,32.98,74908.14,47.0,0.22576,0.00015,18.72137]
[1779909858437,32.98,74916.46,47.0,0.22697,0.00015,18.78002]
[1779909858902,32.98,74916.46,47.0,0.22697,0.00015,18.78002]
[1779909859187,32.98,74916.46,47.0,0.22697,0.00015,18.78002]
[1779909859257,32.98,74938.31,47.0,0.23018,0.00015,18.93448]
[1779909859621,32.98,74938.31,47.0,0.23018,0.00015,18.93448]
[1779909859678,32.98,74938.31,47.0,0.23018,0.00015,18.93448]
[1779909860142,32.98,74933.24,47.0,0.22943,0.00015,18.89852]
[1779909860556,32.98,74933.24,47.0,0.22943,0.00015,18.89852]
[1779909860937,32.98,74933.24,47.0,0.22943,0.00015,18.89852]
[1779909861215,32.98,74933.24,47.0,0.22943,0.00015,18.89852]
[1779909861823,32.98,74930.66,47.0,0.22905,0.00015,18.88028]
[1779909861868,32.98,74930.66,47.0,0.22905,0.00015,18.88028]
[1779909862226,32.98,74930.66,47.0,0.22905,0.00015,18.88028]
[1779909862336,32.98,74926.42,47.0,0.22843,0.00015,18.8503]
[1779909862583,32.98,74926.42,47.0,0.22843,0.00015,18.8503]
[1779909863199,32.98,74926.42,47.0,0.22843,0.00015,18.8503]
[1779909863285,32.98,74925.31,47.0,0.22826,0.00015,18.84242]
[1779909865163,32.98,74924.7,47.0,0.22817,0.00015,18.8381]
[1779909865182,32.98,74924.7,47.0,0.22817,0.00015,18.8381]
[1779909865214,32.98,74924.82,47.0,0.22819,0.00015,18.83878]
[1779909867595,32.98,74928.57,47.0,0.22873,0.00015,18.86507]
[1779909868587,32.98,74928.21,47.0,0.22868,0.00015,18.86243]
[1779909870508,32.98,74924.6,47.0,0.22815,0.00015,18.83694]
[1779909870933,32.98,74924.33,47.0,0.22811,0.00015,18.83508]
[1779909875968,32.98,74924.73,47.0,0.22813,0.00015,18.83357]
[1779909882011,32.97,74925.28,47.0,0.22821,0.00015,18.83715]
[1779909887292,32.97,74930.57,47.0,0.22898,0.00015,18.87429]
[1779909890591,32.97,74934.15,47.0,0.2295,0.00015,18.89914]
[1779909891591,32.97,74935.21,47.0,0.22965,0.00015,18.9065]
[1779909891642,32.97,74935.21,47.0,0.22965,0.00015,18.9065]
[1779909892066,32.97,74935.21,47.0,0.22965,0.00015,18.9065]
[1779909892080,32.97,74939.42,47.0,0.23027,0.00015,18.93607]
[1779909893330,32.97,74939.57,47.0,0.23029,0.00015,18.93705]
[1779909899073,32.97,74940.98,47.0,0.23049,0.00015,18.94667]
[1779909901460,32.97,74941.82,47.0,0.23061,0.00015,18.95237]
[1779909901542,32.97,74941.82,47.0,0.23061,0.00015,18.95237]
[1779909901572,32.97,74941.82,47.0,0.23061,0.00015,18.95237]
[1779909902270,32.97,74928.12,47.0,0.22859,0.00015,18.85554]
[1779909902574,32.97,74928.12,47.0,0.22859,0.00015,18.85554]
[1779909905324,32.97,74927.31,47.0,0.22847,0.00015,18.84976]
[1779909906178,32.97,74927.66,47.0,0.22852,0.00015,18.85232]
[1779909908146,32.97,74926.47,47.0,0.22834,0.00015,18.84383]
[1779909908200,32.97,74926.47,47.0,0.22834,0.00015,18.84383]
[1779909908298,32.97,74923.46,47.0,0.2279,0.00015,18.82244]
[1779909913233,32.97,74916.55,47.0,0.22688,0.00015,18.77306]
[1779909913238,32.97,74916.55,47.0,0.22688,0.00015,18.77306]
[1779909913284,32.97,74919.74,47.0,0.22734,0.00015,18.79536]
[1779909919274,32.96,74923.5,47.0,0.22787,0.00015,18.82125]
[1779909924309,32.96,74915.14,47.0,0.22663,0.00015,18.76135]
[1779909929344,32.96,74913.29,47.0,0.22636,0.00015,18.74798]
[1779909933631,32.96,74907.75,47.0,0.22551,0.00015,18.70434]
[1779909934381,32.96,74903.84,47.0,0.22494,0.00015,18.67647]
[1779909939413,32.96,74901.38,47.0,0.22458,0.00015,18.65903]
[1779909942092,32.96,74900.33,47.0,0.22443,0.00015,18.65157]
[1779909942473,32.96,74900.66,47.0,0.22448,0.00015,18.65397]
[1779909948401,32.96,74902.23,47.0,0.22471,0.00015,18.66528]
[1779909953657,32.96,74904.05,47.0,0.22497,0.00015,18.67818]
[1779909953723,32.96,74904.05,47.0,0.22497,0.00015,18.67818]
[1779909954379,32.96,74904.05,47.0,0.22497,0.00015,18.67818]
[1779909955122,32.96,74906.87,47.0,0.22538,0.00015,18.69824]
[1779909959078,32.96,74914.79,47.0,0.22654,0.00015,18.7542]
[1779909960832,32.96,74913.79,47.0,0.22639,0.00015,18.7469]
[1779909961994,32.96,74913.46,47.0,0.22634,0.00015,18.74446]
[1779909964140,32.96,74912.5,47.0,0.22619,0.00015,18.73749]
[1779909964181,32.96,74912.5,47.0,0.22619,0.00015,18.73749]
[1779909964241,32.96,74913.39,47.0,0.22632,0.00015,18.74374]
[1779909969624,32.96,74912.46,47.0,0.22618,0.00015,18.73679]
[1779909974658,32.96,74914.56,47.0,0.22648,0.00015,18.75149]
[1779909979847,32.96,74916.41,47.0,0.22675,0.00015,18.7644]
[1779909986536,32.96,74919.93,47.0,0.22725,0.00015,18.78894]
[1779909991779,32.95,74920.02,47.0,0.22722,0.00015,18.78479]
[1779909996815,32.95,74920.07,47.0,0.22722,0.00015,18.7848]
[1779909999514,32.95,74922.47,47.0,0.22757,0.00015,18.80169]
[1779910000017,32.95,74922.47,47.0,0.22757,0.00015,18.80169]
[1779910000066,32.95,74914.09,47.0,0.22634,0.00015,18.74211]
[1779910005878,32.95,74910.4,47.0,0.22579,0.00015,18.71578]
[1779910008062,32.95,74910.49,47.0,0.22581,0.00015,18.7164]
[1779910008107,32.95,74909.17,47.0,0.22561,0.00015,18.70699]
[1779910013510,32.95,74909.53,47.0,0.22567,0.00015,18.70958]
[1779910019099,32.95,74916.19,47.0,0.22664,0.00015,18.75674]
[1779910025012,32.95,74919.69,47.0,0.22714,0.00015,18.78104]
[1779910030047,32.95,74920.89,47.0,0.22731,0.00015,18.78909]
[1779910034075,32.95,74912.0,47.0,0.226,0.00015,18.72563]
[1779910039313,32.95,74912.46,47.0,0.22606,0.00015,18.7288]
[1779910041844,32.95,74910.35,47.0,0.22575,0.00015,18.7137]
[1779910042273,32.95,74904.81,47.0,0.22494,0.00015,18.67424]
[1779910050871,32.95,74898.23,47.0,0.22399,0.00015,18.62761]
[1779910056229,32.95,74898.19,47.0,0.22396,0.00015,18.62389]
[1779910061264,32.95,74898.33,47.0,0.22399,0.00015,18.62526]
[1779910066299,32.95,74900.12,47.0,0.22426,0.00015,18.63835]
[1779910071334,32.95,74899.8,47.0,0.22422,0.00015,18.63634]
[1779910076369,32.95,74900.97,47.0,0.22439,0.00015,18.64494]
[1779910081404,32.95,74905.97,47.0,0.22513,0.00015,18.68072]
[1779910085029,32.95,74907.54,47.0,0.22536,0.00015,18.6919]
[1779910085433,32.95,74916.08,47.0,0.22661,0.00015,18.75263]
[1779910090468,32.95,74919.1,47.0,0.22705,0.00015,18.77389]
[1779910095398,32.95,74919.52,47.0,0.2271,0.00015,18.7766]
[1779910104566,32.95,74918.84,47.0,0.22699,0.00015,18.77112]
[1779910105787,32.95,74918.84,47.0,0.22699,0.00015,18.77112]
[1779910106216,32.95,74918.84,47.0,0.22699,0.00015,18.77106]
[1779910107813,32.95,74918.0,47.0,0.22686,0.00015,18.76502]
[1779910110674,32.95,74913.89,47.0,0.22625,0.00015,18.73563]
[1779910117395,32.95,74914.47,47.0,0.2263,0.00015,18.73541]
[1779910122691,32.95,74915.14,47.0,0.22639,0.00015,18.73987]
[1779910127728,32.95,74916.89,47.0,0.22665,0.00015,18.75207]
[1779910133021,32.95,74916.82,47.0,0.22663,0.00015,18.75137]
[1779910138806,32.95,74916.74,47.0,0.22661,0.00015,18.75053]
[1779910141642,32.95,74916.47,47.0,0.22657,0.00015,18.74854]
[1779910141841,32.95,74916.47,47.0,0.22657,0.00015,18.74854]
[1779910142184,32.95,74916.47,47.0,0.22657,0.00015,18.74854]
[1779910143276,32.95,74898.49,47.0,0.22394,0.00015,18.62047]
[1779910143969,32.95,74898.49,47.0,0.22394,0.00015,18.62047]
[1779910144140,32.95,74897.43,47.0,0.22379,0.00015,18.61302]
[1779910144628,32.95,74897.43,47.0,0.22379,0.00015,18.61302]
[1779910146335,32.95,74896.93,47.0,0.22372,0.00015,18.60944]
[1779910146625,32.95,74897.43,47.0,0.22379,0.00015,18.61301]
[1779910150130,32.95,74897.59,47.0,0.22381,0.00015,18.61412]
[1779910150565,32.95,74897.59,47.0,0.22381,0.00015,18.61412]
[1779910151198,32.95,74896.46,47.0,0.22365,0.00015,18.60603]
[1779910151254,32.95,74896.46,47.0,0.22365,0.00015,18.60603]
[1779910151277,32.95,74896.46,47.0,0.22365,0.00015,18.60603]
[1779910151448,32.95,74897.66,47.0,0.22382,0.00015,18.6146]
[1779910154159,32.94,74896.56,47.0,0.22365,0.00015,18.60642]
[1779910159175,32.94,74897.16,47.0,0.22373,0.00015,18.60992]
[1779910159227,32.94,74898.02,47.0,0.22385,0.00015,18.6159]
[1779910164655,32.94,74896.78,47.0,0.22365,0.00015,18.60646]
[1779910170030,32.94,74897.38,47.0,0.22373,0.00015,18.61]
[1779910175065,32.94,74897.35,47.0,0.22368,0.00015,18.60505]
[1779910180100,32.93,74897.4,47.0,0.22367,0.00015,18.60476]
[1779910185145,32.93,74897.12,47.0,0.22361,0.00015,18.60208]
[1779910190187,32.93,74899.71,47.0,0.22398,0.00015,18.61986]
[1779910195222,32.93,74901.23,47.0,0.22418,0.00015,18.62992]
[1779910200257,32.92,74901.69,47.0,0.22423,0.00015,18.63236]
[1779910205292,32.92,74901.42,47.0,0.22417,0.00015,18.6296]
[1779910210327,32.92,74900.66,47.0,0.22404,0.00015,18.62334]
[1779910215363,32.92,74899.09,47.0,0.2238,0.00015,18.61138]
[1779910219394,32.92,74890.43,47.0,0.22253,0.00015,18.54896]
[1779910223383,32.92,74892.03,47.0,0.22276,0.00015,18.56019]
[1779910223508,32.92,74892.03,47.0,0.22276,0.00015,18.56019]
[1779910223602,32.92,74892.03,47.0,0.22276,0.00015,18.56019]
[1779910223639,32.92,74888.01,47.0,0.22217,0.00015,18.53131]
[1779910224395,32.92,74888.01,47.0,0.22217,0.00015,18.53131]
[1779910224429,32.92,74878.8,47.0,0.22083,0.00014,18.46512]
[1779910224746,32.92,74878.8,47.0,0.22083,0.00014,18.46512]
[1779910227490,32.91,74881.46,47.0,0.22122,0.00015,18.48417]
[1779910227631,32.91,74890.22,47.0,0.22249,0.00015,18.54694]
[1779910229147,32.91,74891.91,47.0,0.22273,0.00015,18.55892]
[1779910233693,32.91,74898.41,47.0,0.22363,0.00015,18.60066]
[1779910233825,32.91,74898.16,47.0,0.22359,0.00015,18.59869]
[1779910233845,32.91,74898.16,47.0,0.22359,0.00015,18.59869]
[1779910233851,32.91,74898.16,47.0,0.22359,0.00015,18.59869]
[1779910233917,32.91,74898.16,47.0,0.22359,0.00015,18.59869]
[1779910234502,32.91,74907.12,47.0,0.2249,0.00015,18.66251]
[1779910235031,32.91,74907.12,47.0,0.2249,0.00015,18.66251]
[1779910235275,32.91,74907.12,47.0,0.2249,0.00015,18.66251]
[1779910235316,32.91,74907.12,47.0,0.2249,0.00015,18.66251]
[1779910235391,32.91,74907.12,47.0,0.2249,0.00015,18.66251]
[1779910237562,32.91,74915.44,47.0,0.22611,0.00015,18.72162]
[1779910238078,32.91,74918.77,47.0,0.2266,0.00015,18.74514]
[1779910239370,32.91,74919.91,47.0,0.22676,0.00015,18.75306]
[1779910241104,32.91,74921.13,47.0,0.22693,0.00015,18.76128]
[1779910241205,32.91,74921.13,47.0,0.22693,0.00015,18.76105]
[1779910243830,32.91,74921.13,47.0,0.22693,0.00015,18.76105]
[1779910243858,32.91,74921.13,47.0,0.22693,0.00015,18.76105]
[1779910256655,32.9,74921.05,47.0,0.22688,0.00015,18.75899]
[1779910257541,32.9,74921.05,47.0,0.22688,0.00015,18.75899]
[1779910257552,32.9,74921.05,47.0,0.22688,0.00015,18.75899]
[1779910258425,32.9,74915.62,47.0,0.22608,0.00015,18.72026]
[1779910258487,32.9,74915.62,47.0,0.22608,0.00015,18.72026]
[1779910265719,32.9,74920.38,47.0,0.22677,0.00015,18.75355]
[1779910270739,32.9,74917.0,47.0,0.22627,0.00015,18.72925]
[1779910270857,32.9,74917.48,47.0,0.22634,0.00015,18.73261]
[1779910272033,32.9,74908.74,47.0,0.22505,0.00015,18.67019]
[1779910277806,32.9,74907.25,47.0,0.22484,0.00015,18.65969]
[1779910279435,32.9,74907.25,47.0,0.22484,0.00015,18.65969]
[1779910279543,32.9,74907.25,47.0,0.22484,0.00015,18.65969]
[1779910285366,32.9,74912.59,47.0,0.22562,0.00015,18.69772]
[1779910289781,32.9,74910.28,47.0,0.22528,0.00015,18.68113]
[1779910290347,32.9,74910.28,47.0,0.22528,0.00015,18.68113]
[1779910296625,32.9,74910.77,47.0,0.22531,0.00015,18.68034]
[1779910296738,32.9,74910.77,47.0,0.22531,0.00015,18.68034]
[1779910298665,32.9,74913.06,47.0,0.22565,0.00015,18.69659]
[1779910299172,32.9,74918.46,47.0,0.22643,0.00015,18.7349]
[1779910299317,32.9,74918.46,47.0,0.22643,0.00015,18.7349]
[1779910300277,32.9,74922.8,47.0,0.22707,0.00015,18.76577]
[1779910300360,32.9,74922.8,47.0,0.22707,0.00015,18.76577]
[1779910300536,32.9,74922.8,47.0,0.22707,0.00015,18.76577]
[1779910300604,32.9,74922.8,47.0,0.22707,0.00015,18.76577]
[1779910302224,32.9,74931.51,47.0,0.22835,0.00015,18.82737]
[1779910302264,32.9,74931.51,47.0,0.22835,0.00015,18.82737]
[1779910302389,32.9,74931.51,47.0,0.22835,0.00015,18.82737]
[1779910302451,32.9,74933.57,47.0,0.22865,0.00015,18.84178]
[1779910308020,32.89,74938.04,47.0,0.22929,0.00015,18.87239]
[1779910313560,32.89,74937.5,47.0,0.22919,0.00015,18.86781]
[1779910318926,32.89,74934.65,47.0,0.22875,0.00015,18.84657]
[1779910319875,32.89,74934.73,47.0,0.22876,0.00015,18.84697]
[1779910325526,32.88,74937.98,47.0,0.22922,0.00015,18.86898]
[1779910331041,32.88,74938.14,47.0,0.22921,0.00015,18.86873]
[1779910331104,32.88,74938.14,47.0,0.22921,0.00015,18.86873]
[1779910331197,32.88,74931.79,47.0,0.22827,0.00015,18.82347]
[1779910334090,32.88,74926.5,47.0,0.22748,0.00015,18.78554]
[1779910339253,32.88,74928.66,47.0,0.22778,0.00015,18.80002]
[1779910344288,32.87,74925.53,47.0,0.2273,0.00015,18.77699]
[1779910349323,32.87,74927.88,47.0,0.22763,0.00015,18.79298]
[1779910354358,32.87,74928.18,47.0,0.22763,0.00015,18.79032]
[1779910359393,32.87,74925.9,47.0,0.22728,0.00015,18.77354]
[1779910359834,32.87,74925.9,47.0,0.22728,0.00015,18.77354]
[1779910362256,32.87,74925.88,47.0,0.22727,0.00015,18.7732]
[1779910364868,32.87,74924.73,47.0,0.2271,0.00015,18.76477]
[1779910367840,32.87,74931.51,47.0,0.22809,0.00015,18.8128]
[1779910368727,32.87,74933.41,47.0,0.22837,0.00015,18.82617]
[1779910368741,32.86,74953.05,47.0,0.23128,0.00015,18.9651]
[1779910368977,32.86,74953.05,47.0,0.23128,0.00015,18.9651]
[1779910369103,32.86,74953.05,47.0,0.23128,0.00015,18.9651]
[1779910369426,32.86,74953.05,47.0,0.23128,0.00015,18.9651]
[1779910369814,32.86,74966.71,47.0,0.23332,0.00015,19.06114]
[1779910369848,32.86,74966.71,47.0,0.23332,0.00015,19.06114]
[1779910369954,32.86,74966.71,47.0,0.23332,0.00015,19.06114]
[1779910369974,32.86,74966.71,47.0,0.23332,0.00015,19.06114]
[1779910370174,32.86,74966.71,47.0,0.23332,0.00015,19.06114]
[1779910370632,32.86,74967.11,47.0,0.23337,0.00015,19.06377]
[1779910374195,32.86,74967.28,47.0,0.23339,0.00015,19.0645]
[1779910375111,32.86,74967.42,47.0,0.2334,0.00015,19.06533]
[1779910376002,32.86,74963.96,47.0,0.23288,0.00015,19.04083]
[1779910377626,32.86,74964.0,47.0,0.23289,0.00015,19.04098]
[1779910377689,32.86,74964.0,47.0,0.23289,0.00015,19.04098]
[1779910378220,32.86,74958.63,47.0,0.23208,0.00015,19.00301]
[1779910379153,32.86,74955.93,47.0,0.23168,0.00015,18.98387]
[1779910384579,32.86,74957.33,47.0,0.23188,0.00015,18.99333]
[1779910387516,32.86,74954.93,47.0,0.23152,0.00015,18.97624]
[1779910387710,32.86,74954.93,47.0,0.23152,0.00015,18.97624]
[1779910387858,32.86,74954.93,47.0,0.23152,0.00015,18.97624]
[1779910387789,32.86,74946.94,47.0,0.23033,0.00015,18.91972]
[1779910387951,32.86,74946.94,47.0,0.23033,0.00015,18.91972]
[1779910387958,32.86,74946.94,47.0,0.23033,0.00015,18.91972]
[1779910388315,32.86,74946.94,47.0,0.23033,0.00015,18.91972]
[1779910388608,32.86,74950.45,47.0,0.23084,0.00015,18.94441]
[1779910393643,32.86,74955.11,47.0,0.23152,0.00015,18.97654]
[1779910394135,32.86,74955.11,47.0,0.23152,0.00015,18.97654]
[1779910395023,32.85,74962.5,47.0,0.23262,0.00015,19.02848]
[1779910395656,32.85,74963.55,47.0,0.23277,0.00015,19.03569]
[1779910396850,32.85,74963.55,47.0,0.23277,0.00015,19.03569]
[1779910396913,32.85,74964.16,47.0,0.23286,0.00015,19.03988]
[1779910397100,32.85,74964.16,47.0,0.23286,0.00015,19.03988]
[1779910397187,32.85,74964.16,47.0,0.23286,0.00015,19.03988]
[1779910397195,32.85,74964.16,47.0,0.23286,0.00015,19.03988]
[1779910397671,32.85,74951.24,47.0,0.23093,0.00015,18.94859]
[1779910400016,32.85,74951.21,47.0,0.23092,0.00015,18.94798]
[1779910401140,32.85,74952.02,47.0,0.23104,0.00015,18.95356]
[1779910401699,32.85,74951.75,47.0,0.23099,0.00015,18.95149]
[1779910406867,32.85,74954.15,47.0,0.23135,0.00015,18.96834]
[1779910406870,32.85,74954.15,47.0,0.23135,0.00015,18.96834]
[1779910408686,32.85,74953.49,47.0,0.23125,0.00015,18.96358]
[1779910410345,32.85,74952.54,47.0,0.2311,0.00015,18.95677]
[1779910410564,32.85,74952.54,47.0,0.2311,0.00015,18.95677]
[1779910411497,32.85,74945.45,47.0,0.23005,0.00015,18.9065]
[1779910411769,32.85,74945.34,47.0,0.22999,0.00015,18.90149]
[1779910416804,32.85,74937.03,47.0,0.22874,0.00015,18.84156]
[1779910420584,32.84,74934.99,47.0,0.22843,0.00015,18.8266]
[1779910420832,32.84,74927.94,47.0,0.22738,0.00015,18.77633]
[1779910425867,32.84,74920.93,47.0,0.22634,0.00015,18.72594]
[1779910430065,32.84,74921.73,47.0,0.22645,0.00015,18.73147]
[1779910436319,32.84,74920.71,47.0,0.2263,0.00015,18.7239]
[1779910440304,32.84,74921.91,47.0,0.22647,0.00015,18.73226]
[1779910440347,32.84,74921.91,47.0,0.22647,0.00015,18.73226]
[1779910446055,32.84,74915.71,47.0,0.22555,0.00015,18.68781]
[1779910451965,32.84,74915.73,47.0,0.22556,0.00015,18.68795]
[1779910451971,32.84,74915.73,47.0,0.22556,0.00015,18.68795]
[1779910452133,32.84,74915.73,47.0,0.22556,0.00015,18.68795]
[1779910455742,32.84,74907.23,47.0,0.22431,0.00015,18.62735]
[1779910456012,32.84,74907.23,47.0,0.22431,0.00015,18.62735]
[1779910459988,32.84,74904.95,47.0,0.22399,0.00015,18.61141]
[1779910460307,32.84,74904.95,47.0,0.22399,0.00015,18.61141]
[1779910460657,32.84,74904.95,47.0,0.22399,0.00015,18.61141]
[1779910461036,32.84,74904.91,47.0,0.22398,0.00015,18.61122]
[1779910461978,32.84,74905.07,47.0,0.22401,0.00015,18.61247]
[1779910462728,32.84,74905.07,47.0,0.22401,0.00015,18.61247]
[1779910462872,32.84,74904.67,47.0,0.22395,0.00015,18.6097]
[1779910468178,32.84,74904.95,47.0,0.22399,0.00015,18.61173]
[1779910470176,32.84,74894.78,47.0,0.22251,0.00015,18.53885]
[1779910472038,32.84,74895.04,47.0,0.22251,0.00015,18.53667]
[1779910478638,32.84,74896.19,47.0,0.22269,0.00015,18.54522]
[1779910482317,32.84,74892.16,47.0,0.2221,0.00015,18.51621]
[1779910482633,32.84,74892.16,47.0,0.2221,0.00015,18.51621]
[1779910482643,32.84,74891.9,47.0,0.22206,0.00015,18.51429]
[1779910488584,32.84,74890.87,47.0,0.2219,0.00015,18.50661]
[1779910490737,32.84,74890.52,47.0,0.22185,0.00015,18.50399]
[1779910490965,32.84,74891.63,47.0,0.22201,0.00015,18.51198]
[1779910491269,32.84,74891.63,47.0,0.22201,0.00015,18.51198]
[1779910491337,32.84,74891.63,47.0,0.22201,0.00015,18.51198]
[1779910491385,32.84,74891.63,47.0,0.22201,0.00015,18.51198]
[1779910492171,32.84,74894.01,47.0,0.22236,0.00015,18.52907]
[1779910493497,32.84,74902.18,47.0,0.22355,0.00015,18.58771]
[1779910494137,32.84,74905.45,47.0,0.22403,0.00015,18.61111]
[1779910494311,32.84,74905.45,47.0,0.22403,0.00015,18.61111]
[1779910494372,32.84,74905.45,47.0,0.22403,0.00015,18.61111]
[1779910495351,32.84,74908.28,47.0,0.22445,0.00015,18.63131]
[1779910496158,32.84,74906.14,47.0,0.22413,0.00015,18.61592]
[1779910497503,32.84,74905.58,47.0,0.22405,0.00015,18.61185]
[1779910498099,32.84,74904.63,47.0,0.22391,0.00015,18.605]
[1779910500424,32.84,74904.6,47.0,0.2239,0.00015,18.60469]
[1779910500737,32.84,74906.96,47.0,0.22425,0.00015,18.62154]
[1779910505763,32.84,74907.12,47.0,0.22427,0.00015,18.62268]
[1779910505819,32.84,74907.12,47.0,0.22427,0.00015,18.62268]
[1779910505841,32.84,74907.12,47.0,0.22427,0.00015,18.62268]
[1779910505854,32.84,74907.12,47.0,0.22427,0.00015,18.62268]
[1779910506230,32.84,74907.99,47.0,0.2244,0.00015,18.62891]
[1779910506935,32.84,74907.99,47.0,0.2244,0.00015,18.62891]
[1779910506941,32.84,74885.15,47.0,0.22106,0.00015,18.46502]
[1779910507138,32.84,74885.15,47.0,0.22106,0.00015,18.46502]
[1779910507315,32.84,74885.15,47.0,0.22106,0.00015,18.46502]
[1779910507821,32.84,74885.15,47.0,0.22106,0.00015,18.46502]
[1779910507907,32.84,74881.09,47.0,0.22047,0.00015,18.43581]
[1779910513494,32.84,74879.84,47.0,0.22029,0.00015,18.42683]
[1779910515667,32.84,74879.82,47.0,0.22029,0.00015,18.42666]
[1779910515710,32.84,74879.82,47.0,0.22029,0.00015,18.42666]
[1779910515763,32.84,74879.82,47.0,0.22029,0.00015,18.42666]
[1779910515823,32.84,74879.82,47.0,0.22029,0.00015,18.42666]
[1779910515897,32.84,74879.99,47.0,0.22031,0.00015,18.42786]
[1779910516034,32.84,74879.99,47.0,0.22031,0.00015,18.42786]
[1779910516575,32.84,74879.99,47.0,0.22031,0.00015,18.42786]
[1779910516708,32.84,74889.62,47.0,0.22172,0.00015,18.49732]
[1779910519374,32.84,74893.75,47.0,0.22232,0.00015,18.52714]
[1779910521876,32.84,74893.96,47.0,0.22235,0.00015,18.5287]
[1779910525724,32.84,74898.91,47.0,0.22308,0.00015,18.56441]
[1779910525782,32.84,74899.02,47.0,0.2231,0.00015,18.56522]
[1779910526037,32.84,74899.02,47.0,0.2231,0.00015,18.56522]
[1779910531623,32.84,74896.76,47.0,0.22274,0.00015,18.5453]
[1779910536352,32.85,74897.37,47.0,0.22284,0.00015,18.54992]
[1779910541693,32.85,74899.07,47.0,0.22309,0.00015,18.56248]
[1779910546728,32.85,74899.76,47.0,0.2232,0.00015,18.56765]
[1779910551763,32.85,74895.05,47.0,0.22252,0.00015,18.53417]
[1779910557555,32.85,74894.48,47.0,0.22244,0.00015,18.53044]
[1779910561064,32.85,74898.14,47.0,0.22298,0.00015,18.55714]
[1779910561964,32.85,74907.02,47.0,0.22428,0.00015,18.62081]
[1779910563896,32.85,74891.17,47.0,0.22197,0.00015,18.50709]
[1779910564191,32.85,74891.17,47.0,0.22197,0.00015,18.50709]
[1779910564857,32.85,74887.46,47.0,0.22143,0.00015,18.48043]
[1779910568750,32.85,74886.94,47.0,0.22135,0.00015,18.47671]
[1779910571276,32.85,74886.74,47.0,0.22132,0.00015,18.47539]
[1779910574912,32.85,74886.11,47.0,0.22124,0.00015,18.47097]
[1779910579959,32.85,74883.71,47.0,0.22089,0.00015,18.45397]
[1779910582547,32.85,74883.4,47.0,0.22085,0.00015,18.45184]
[1779910589022,32.85,74892.48,47.0,0.22217,0.00015,18.51719]
[1779910595064,32.85,74894.13,47.0,0.22238,0.00015,18.52481]
[1779910600100,32.85,74894.24,47.0,0.22239,0.00015,18.52555]
[1779910601740,32.85,74894.12,47.0,0.22237,0.00015,18.52468]
[1779910602087,32.85,74894.12,47.0,0.22237,0.00015,18.52468]
[1779910608156,32.85,74892.15,47.0,0.22209,0.00015,18.51065]
[1779910610177,32.85,74892.81,47.0,0.22219,0.00015,18.51541]
[1779910615469,32.85,74891.78,47.0,0.22204,0.00015,18.50813]
[1779910621793,32.85,74892.42,47.0,0.22214,0.00015,18.51287]
[1779910627289,32.85,74894.46,47.0,0.22243,0.00015,18.52759]
[1779910632732,32.85,74892.55,47.0,0.22216,0.00015,18.51392]
[1779910638909,32.85,74892.78,47.0,0.22219,0.00015,18.51571]
[1779910638912,32.85,74892.78,47.0,0.22219,0.00015,18.51571]
[1779910638989,32.85,74892.64,47.0,0.22217,0.00015,18.51473]
[1779910640122,32.85,74892.64,47.0,0.22217,0.00015,18.51473]
[1779910640339,32.85,74892.64,47.0,0.22218,0.00015,18.51484]
[1779910640531,32.85,74900.53,47.0,0.22333,0.00015,18.57154]
[1779910646423,32.85,74904.17,47.0,0.22385,0.00015,18.597]
[1779910649753,32.85,74905.01,47.0,0.22397,0.00015,18.60277]
[1779910654768,32.85,74905.6,47.0,0.22401,0.00015,18.60228]
[1779910655689,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910655719,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910655724,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910655775,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910655797,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910655821,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910655966,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910656064,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910656109,32.85,74912.53,47.0,0.22502,0.00015,18.65172]
[1779910656131,32.85,74913.88,47.0,0.22522,0.00015,18.66119]
[1779910656375,32.85,74913.88,47.0,0.22522,0.00015,18.66119]
[1779910656524,32.85,74913.88,47.0,0.22522,0.00015,18.66119]
[1779910656620,32.85,74913.88,47.0,0.22522,0.00015,18.66119]
[1779910656904,32.85,74913.88,47.0,0.22522,0.00015,18.66119]
[1779910657060,32.85,74913.88,47.0,0.22522,0.00015,18.66119]
[1779910657084,32.85,74924.95,47.0,0.22684,0.00015,18.74009]
[1779910657172,32.85,74924.95,47.0,0.22684,0.00015,18.74009]
[1779910657501,32.85,74935.8,47.0,0.22845,0.00015,18.81725]
[1779910659590,32.85,74939.0,47.0,0.22892,0.00015,18.83987]
[1779910660911,32.85,74937.88,47.0,0.22875,0.00015,18.83179]
[1779910664020,32.85,74937.06,47.0,0.22862,0.00015,18.82563]
[1779910669588,32.84,74940.66,47.0,0.22914,0.00015,18.85031]
[1779910674622,32.84,74941.26,47.0,0.22921,0.00015,18.85383]
[1779910679728,32.84,74941.65,47.0,0.22925,0.00015,18.85601]
[1779910681411,32.84,74939.68,47.0,0.22896,0.00015,18.84174]
[1779910681632,32.84,74939.68,47.0,0.22896,0.00015,18.84174]
[1779910682035,32.84,74922.1,47.0,0.22635,0.00015,18.71654]
[1779910685193,32.84,74922.95,47.0,0.22648,0.00015,18.72258]
[1779910685728,32.84,74922.95,47.0,0.22648,0.00015,18.72258]
[1779910685731,32.84,74922.95,47.0,0.22648,0.00015,18.72258]
[1779910685776,32.84,74922.95,47.0,0.22648,0.00015,18.72258]
[1779910686021,32.84,74922.95,47.0,0.22648,0.00015,18.72258]
[1779910686025,32.84,74922.95,47.0,0.22648,0.00015,18.72258]
[1779910686172,32.84,74922.95,47.0,0.22648,0.00015,18.72258]
[1779910686097,32.84,74913.86,47.0,0.22514,0.00015,18.65771]
[1779910686618,32.84,74913.86,47.0,0.22514,0.00015,18.65771]
[1779910686947,32.84,74913.86,47.0,0.22514,0.00015,18.65771]
[1779910690578,32.84,74910.82,47.0,0.22469,0.00015,18.63582]
[1779910692109,32.84,74911.22,47.0,0.22475,0.00015,18.63865]
[1779910692133,32.84,74911.22,47.0,0.22475,0.00015,18.63865]
[1779910692139,32.84,74911.22,47.0,0.22475,0.00015,18.63865]
[1779910692180,32.84,74910.73,47.0,0.22468,0.00015,18.63512]
[1779910693063,32.84,74910.73,47.0,0.22468,0.00015,18.63512]
[1779910694198,32.84,74909.88,47.0,0.22455,0.00015,18.62891]
[1779910694639,32.84,74906.86,47.0,0.2241,0.00015,18.60717]
[1779910694768,32.84,74907.35,47.0,0.22417,0.00015,18.61058]
[1779910695694,32.84,74907.35,47.0,0.22417,0.00015,18.61058]
[1779910696148,32.84,74907.35,47.0,0.22417,0.00015,18.61058]
[1779910701371,32.84,74905.72,47.0,0.22394,0.00015,18.59892]
[1779910701817,32.84,74902.24,47.0,0.22343,0.00015,18.57399]
[1779910706852,32.84,74900.83,47.0,0.22321,0.00015,18.56339]
[1779910709126,32.84,74899.88,47.0,0.22307,0.00015,18.55648]
[1779910715919,32.83,74900.19,47.0,0.22307,0.00015,18.55414]
[1779910716195,32.83,74900.19,47.0,0.22307,0.00015,18.55414]
[1779910716922,32.83,74902.91,47.0,0.22346,0.00015,18.57326]
[1779910721956,32.83,74904.52,47.0,0.22369,0.00015,18.58432]
[1779910726231,32.83,74913.69,47.0,0.22502,0.00015,18.64948]
[1779910726329,32.83,74913.69,47.0,0.22502,0.00015,18.64948]
[1779910726454,32.83,74913.69,47.0,0.22502,0.00015,18.64948]
[1779910726856,32.83,74913.69,47.0,0.22502,0.00015,18.64948]
[1779910727044,32.83,74920.57,47.0,0.22603,0.00015,18.69845]
[1779910733034,32.83,74923.93,47.0,0.22651,0.00015,18.72173]
[1779910738069,32.83,74924.75,47.0,0.22662,0.00015,18.72697]
[1779910743097,32.82,74919.47,47.0,0.22583,0.00015,18.68893]
[1779910748139,32.82,74921.98,47.0,0.22619,0.00015,18.70631]
[1779910753175,32.82,74921.67,47.0,0.22614,0.00015,18.70361]
[1779910759216,32.82,74920.37,47.0,0.22593,0.00015,18.69384]
[1779910765259,32.82,74920.62,47.0,0.22596,0.00015,18.69514]
[1779910771301,32.82,74920.41,47.0,0.22589,0.00015,18.68907]
[1779910773808,32.82,74920.57,47.0,0.22591,0.00015,18.69012]
[1779910774660,32.82,74920.57,47.0,0.2259,0.00015,18.68997]
[1779910774741,32.82,74920.57,47.0,0.2259,0.00015,18.68997]
[1779910775476,32.82,74924.73,47.0,0.22652,0.00015,18.71961]
[1779910779220,32.82,74929.89,47.0,0.22728,0.00015,18.75636]
[1779910784112,32.82,74931.2,47.0,0.22747,0.00015,18.76548]
[1779910789322,32.82,74928.35,47.0,0.22704,0.00015,18.7451]
[1779910791407,32.82,74929.55,47.0,0.22722,0.00015,18.75367]
[1779910791463,32.82,74929.55,47.0,0.22722,0.00015,18.75367]
[1779910791516,32.82,74929.55,47.0,0.22722,0.00015,18.75367]
[1779910798868,32.81,74923.13,47.0,0.22627,0.00015,18.70752]
[1779910800700,32.81,74923.13,47.0,0.22626,0.00015,18.70741]
[1779910800865,32.81,74923.13,47.0,0.22626,0.00015,18.70741]
[1779910800973,32.81,74923.13,47.0,0.22626,0.00015,18.70741]
[1779910801066,32.81,74923.13,47.0,0.22626,0.00015,18.70741]
[1779910802016,32.81,74911.99,47.0,0.22462,0.00015,18.6276]
[1779910802751,32.81,74911.99,47.0,0.22462,0.00015,18.6276]
[1779910802903,32.81,74905.56,47.0,0.22368,0.00015,18.58157]
[1779910811063,32.81,74905.83,47.0,0.22372,0.00015,18.58346]
[1779910817074,32.81,74902.2,47.0,0.22318,0.00015,18.55733]
[1779910822290,32.81,74902.25,47.0,0.22319,0.00015,18.55766]
[1779910827695,32.81,74900.61,47.0,0.22295,0.00015,18.54582]
[1779910832730,32.81,74899.23,47.0,0.22271,0.00015,18.53176]
[1779910837765,32.81,74901.32,47.0,0.22302,0.00015,18.54666]
[1779910842800,32.81,74903.97,47.0,0.2234,0.00015,18.56552]
[1779910848900,32.81,74907.93,47.0,0.22398,0.00015,18.59364]
[1779910854865,32.81,74907.07,47.0,0.22384,0.00015,18.58689]
[1779910859919,32.81,74909.97,47.0,0.22425,0.00015,18.60718]
[1779910864955,32.81,74911.55,47.0,0.22447,0.00015,18.61795]
[1779910869990,32.81,74909.65,47.0,0.22418,0.00015,18.60388]
[1779910875026,32.8,74909.45,47.0,0.22415,0.00015,18.60202]
[1779910877042,32.8,74901.07,47.0,0.22291,0.00015,18.54173]
[1779910882077,32.8,74894.3,47.0,0.22193,0.00015,18.49312]
[1779910887111,32.8,74894.33,47.0,0.22193,0.00015,18.49349]
[1779910892147,32.8,74896.6,47.0,0.22223,0.00015,18.50577]
[1779910897182,32.8,74894.49,47.0,0.22193,0.00015,18.49063]
[1779910902218,32.8,74894.12,47.0,0.22187,0.00015,18.48806]
[1779910902879,32.8,74894.12,47.0,0.22187,0.00015,18.48806]
[1779910902903,32.8,74894.12,47.0,0.22187,0.00015,18.48806]
[1779910902911,32.8,74894.12,47.0,0.22187,0.00015,18.48806]
[1779910903330,32.8,74894.12,47.0,0.22187,0.00015,18.48806]
[1779910903391,32.8,74903.03,47.0,0.22318,0.00015,18.5521]
[1779910903654,32.8,74903.03,47.0,0.22318,0.00015,18.5521]
[1779910906012,32.8,74909.32,47.0,0.2241,0.00015,18.59721]
[1779910907253,32.8,74923.84,47.0,0.22623,0.00015,18.70099]
[1779910911490,32.8,74926.89,47.0,0.22667,0.00015,18.72218]
[1779910912466,32.8,74926.95,47.0,0.22668,0.00015,18.72247]
[1779910912590,32.8,74926.95,47.0,0.22668,0.00015,18.72247]
[1779910914195,32.8,74929.93,47.0,0.22712,0.00015,18.7437]
[1779910915995,32.8,74920.55,47.0,0.22573,0.00015,18.6766]
[1779910916192,32.8,74920.55,47.0,0.22573,0.00015,18.6766]
[1779910918206,32.8,74910.4,47.0,0.22423,0.00015,18.60382]
[1779910922247,32.8,74905.63,47.0,0.22353,0.00015,18.56962]
[1779910922358,32.8,74901.11,47.0,0.22287,0.00015,18.53721]
[1779910925381,32.8,74891.34,47.0,0.22144,0.00015,18.46686]
[1779910926129,32.8,74891.34,47.0,0.22144,0.00015,18.46686]
[1779910926487,32.8,74885.65,47.0,0.22061,0.00015,18.42589]
[1779910927699,32.8,74882.16,47.0,0.22011,0.00015,18.40074]
[1779910927754,32.8,74882.16,47.0,0.22011,0.00015,18.40074]
[1779910929740,32.8,74887.61,47.0,0.2209,0.00015,18.44021]
[1779910934750,32.8,74881.97,47.0,0.22009,0.00015,18.39992]
[1779910934776,32.8,74881.97,47.0,0.22009,0.00015,18.39992]
[1779910934991,32.8,74881.97,47.0,0.22009,0.00015,18.39992]
[1779910935093,32.8,74881.97,47.0,0.22009,0.00015,18.40001]
[1779910940118,32.8,74880.89,47.0,0.21994,0.00015,18.39249]
[1779910940128,32.8,74880.89,47.0,0.21994,0.00015,18.39249]
[1779910944705,32.8,74878.15,47.0,0.21955,0.00015,18.37308]
[1779910944742,32.8,74878.15,47.0,0.21955,0.00015,18.37308]
[1779910946905,32.81,74870.15,47.0,0.2184,0.00014,18.3155]
[1779910948994,32.81,74864.89,47.0,0.21764,0.00014,18.27752]
[1779910950081,32.81,74859.69,47.0,0.21689,0.00014,18.23994]
[1779910950530,32.81,74857.34,47.0,0.21655,0.00014,18.22303]
[1779910955814,32.81,74853.59,47.0,0.216,0.00014,18.19257]
[1779910956438,32.81,74853.59,47.0,0.216,0.00014,18.19257]
[1779910956806,32.81,74853.49,47.0,0.21599,0.00014,18.19204]
[1779910956883,32.81,74852.06,47.0,0.21579,0.00014,18.18185]
[1779910961169,32.81,74852.07,47.0,0.2158,0.00014,18.18246]
[1779910966260,32.81,74852.87,47.0,0.21593,0.00014,18.18914]
[1779910974732,32.82,74852.63,47.0,0.21593,0.00014,18.18908]
[1779910980774,32.82,74852.6,47.0,0.21595,0.00014,18.18988]
[1779910983255,32.82,74852.63,47.0,0.21596,0.00014,18.19026]
[1779910983290,32.82,74852.63,47.0,0.21596,0.00014,18.19026]
[1779910983311,32.82,74852.63,47.0,0.21596,0.00014,18.19026]
[1779910983357,32.82,74852.57,47.0,0.21595,0.00014,18.19]
[1779910985809,32.82,74861.5,47.0,0.21725,0.00014,18.2553]
[1779910991479,32.83,74861.97,47.0,0.21733,0.00014,18.2593]
[1779910996794,32.83,74867.73,47.0,0.21818,0.00014,18.30186]
[1779911002248,32.83,74868.59,47.0,0.21831,0.00014,18.30857]
[1779911007789,32.83,74868.67,47.0,0.21834,0.00014,18.30976]
[1779911009524,32.83,74868.42,47.0,0.2183,0.00014,18.30806]
[1779911015016,32.83,74868.94,47.0,0.21836,0.00014,18.30855]
[1779911020051,32.84,74868.83,47.0,0.21836,0.00014,18.30842]
[1779911025086,32.84,74865.21,47.0,0.21785,0.00014,18.28301]
[1779911029824,32.84,74867.68,47.0,0.21822,0.00014,18.30132]
[1779911035156,32.84,74867.82,47.0,0.21826,0.00014,18.30334]
[1779911036486,32.84,74867.82,47.0,0.21826,0.00014,18.30334]
[1779911041488,32.84,74867.51,47.0,0.21823,0.00014,18.30184]
[1779911047246,32.85,74867.73,47.0,0.21828,0.00014,18.30433]
[1779911047427,32.85,74867.73,47.0,0.21828,0.00014,18.30433]
[1779911047459,32.85,74867.73,47.0,0.21828,0.00014,18.30433]
[1779911047525,32.85,74867.76,47.0,0.21829,0.00014,18.3047]
[1779911047880,32.85,74867.76,47.0,0.21829,0.00014,18.3047]
[1779911047889,32.85,74867.76,47.0,0.21829,0.00014,18.3047]
[1779911047914,32.85,74867.76,47.0,0.21829,0.00014,18.3047]
[1779911047957,32.85,74867.76,47.0,0.21829,0.00014,18.3047]
[1779911048283,32.85,74867.76,47.0,0.21829,0.00014,18.3047]
[1779911048309,32.85,74854.38,47.0,0.21636,0.00014,18.20795]
[1779911049554,32.85,74843.56,47.0,0.21481,0.00014,18.12964]
[1779911050212,32.85,74843.56,47.0,0.21481,0.00014,18.12964]
[1779911050362,32.85,74843.56,47.0,0.21481,0.00014,18.12964]
[1779911050720,32.85,74840.33,47.0,0.21436,0.00014,18.10645]
[1779911050771,32.85,74840.33,47.0,0.21436,0.00014,18.10645]
[1779911051525,32.85,74840.33,47.0,0.21436,0.00014,18.10645]
[1779911051609,32.85,74838.56,47.0,0.21411,0.00014,18.09377]
[1779911053510,32.85,74841.87,47.0,0.21459,0.00014,18.11804]
[1779911053564,32.85,74841.87,47.0,0.21459,0.00014,18.11804]
[1779911054358,32.85,74843.68,47.0,0.21485,0.00014,18.13135]
[1779911054709,32.85,74846.09,47.0,0.2152,0.00014,18.149]
[1779911054870,32.85,74846.09,47.0,0.2152,0.00014,18.149]
[1779911055020,32.85,74846.09,47.0,0.2152,0.00014,18.149]
[1779911055104,32.85,74846.09,47.0,0.2152,0.00014,18.149]
[1779911055227,32.85,74846.09,47.0,0.2152,0.00014,18.149]
[1779911056171,32.85,74848.03,47.0,0.21548,0.00014,18.16321]
[1779911056847,32.85,74849.85,47.0,0.21574,0.00014,18.17652]
[1779911056857,32.85,74849.85,47.0,0.21574,0.00014,18.17652]
[1779911057357,32.85,74849.94,47.0,0.21576,0.00014,18.17726]
[1779911058173,32.85,74849.94,47.0,0.21576,0.00014,18.17726]
[1779911061048,32.85,74851.11,47.0,0.21594,0.00014,18.18643]
[1779911062385,32.85,74852.67,47.0,0.21617,0.00014,18.19795]
[1779911063365,32.86,74852.75,47.0,0.21618,0.00014,18.19872]
[1779911066512,32.86,74854.5,47.0,0.21644,0.00014,18.21192]
[1779911066568,32.86,74853.57,47.0,0.21631,0.00014,18.20535]
[1779911066614,32.86,74853.57,47.0,0.21631,0.00014,18.20535]
[1779911071786,32.86,74854.63,47.0,0.21645,0.00014,18.20986]
[1779911077499,32.86,74852.85,47.0,0.21622,0.00014,18.19813]
[1779911082533,32.87,74855.54,47.0,0.21663,0.00014,18.2185]
[1779911088576,32.87,74853.75,47.0,0.21639,0.00014,18.20657]
[1779911092693,32.87,74854.09,47.0,0.21644,0.00014,18.20921]
[1779911095006,32.87,74862.26,47.0,0.21764,0.00014,18.26915]
[1779911098215,32.87,74865.96,47.0,0.21817,0.00014,18.29613]
[1779911098292,32.87,74865.96,47.0,0.21817,0.00014,18.29613]
[1779911099793,32.87,74868.78,47.0,0.21858,0.00014,18.31656]
[1779911102539,32.87,74877.94,47.0,0.21991,0.00015,18.3828]
[1779911103203,32.87,74878.33,47.0,0.21997,0.00015,18.3856]
[1779911105236,32.87,74878.83,47.0,0.22005,0.00015,18.38936]
[1779911105263,32.87,74878.83,47.0,0.22005,0.00015,18.38936]
[1779911105407,32.87,74878.83,47.0,0.22005,0.00015,18.38936]
[1779911105427,32.87,74878.83,47.0,0.22005,0.00015,18.38936]
[1779911105545,32.87,74878.83,47.0,0.22005,0.00015,18.3895]
[1779911106079,32.87,74878.83,47.0,0.22005,0.00015,18.3895]
[1779911106171,32.87,74878.83,47.0,0.22005,0.00015,18.3895]
[1779911106715,32.87,74885.37,47.0,0.221,0.00015,18.43664]
[1779911106935,32.87,74885.37,47.0,0.221,0.00015,18.43664]
[1779911106996,32.87,74885.37,47.0,0.221,0.00015,18.43664]
[1779911107552,32.87,74890.12,47.0,0.22169,0.00015,18.47091]
[1779911107884,32.87,74890.12,47.0,0.22169,0.00015,18.47091]
[1779911108279,32.87,74890.12,47.0,0.22169,0.00015,18.47091]
[1779911109311,32.87,74892.71,47.0,0.22207,0.00015,18.4895]
[1779911111974,32.87,74891.19,47.0,0.22185,0.00015,18.47851]
[1779911112148,32.87,74891.19,47.0,0.22185,0.00015,18.47851]
[1779911114116,32.87,74885.85,47.0,0.22107,0.00015,18.44012]
[1779911119803,32.87,74886.51,47.0,0.22117,0.00015,18.44498]
[1779911120644,32.87,74886.51,47.0,0.22117,0.00015,18.44498]
[1779911122436,32.87,74887.12,47.0,0.22126,0.00015,18.44937]
[1779911122831,32.87,74887.98,47.0,0.22138,0.00015,18.45554]
[1779911123667,32.87,74886.63,47.0,0.22119,0.00015,18.44584]
[1779911125247,32.87,74885.76,47.0,0.22106,0.00015,18.43959]
[1779911125302,32.87,74885.76,47.0,0.22106,0.00015,18.43959]
[1779911125609,32.87,74885.76,47.0,0.22106,0.00015,18.43959]
[1779911127570,32.87,74883.39,47.0,0.22071,0.00015,18.42236]
[1779911127860,32.87,74885.03,47.0,0.22095,0.00015,18.43418]
[1779911127912,32.87,74885.03,47.0,0.22095,0.00015,18.43418]
[1779911127961,32.87,74885.03,47.0,0.22095,0.00015,18.43418]
[1779911128278,32.87,74885.03,47.0,0.22095,0.00015,18.43418]
[1779911128332,32.87,74885.03,47.0,0.22095,0.00015,18.43418]
[1779911128922,32.87,74884.87,47.0,0.22093,0.00015,18.43306]
[1779911130577,32.87,74882.83,47.0,0.22063,0.00015,18.41841]
[1779911130899,32.87,74882.94,47.0,0.22065,0.00015,18.41912]
[1779911132754,32.87,74874.36,47.0,0.21937,0.00014,18.35308]
[1779911135470,32.87,74873.34,47.0,0.21922,0.00014,18.34569]
[1779911137702,32.87,74873.57,47.0,0.21925,0.00014,18.34734]
[1779911138042,32.87,74873.57,47.0,0.21925,0.00014,18.34734]
[1779911138706,32.87,74875.72,47.0,0.21956,0.00014,18.36284]
[1779911141862,32.87,74875.64,47.0,0.21955,0.00014,18.36218]
[1779911141959,32.87,74875.64,47.0,0.21955,0.00014,18.36218]
[1779911142263,32.87,74875.64,47.0,0.21955,0.00014,18.36218]
[1779911142318,32.87,74875.64,47.0,0.21955,0.00014,18.36218]
[1779911142471,32.87,74875.64,47.0,0.21955,0.00014,18.36218]
[1779911142620,32.87,74869.44,47.0,0.21865,0.00014,18.31744]
[1779911142679,32.87,74869.44,47.0,0.21865,0.00014,18.31744]
[1779911142789,32.87,74869.44,47.0,0.21865,0.00014,18.31744]
[1779911143004,32.87,74855.97,47.0,0.21671,0.00014,18.22007]
[1779911148041,32.87,74847.56,47.0,0.2155,0.00014,18.1593]
[1779911153645,32.87,74848.46,47.0,0.21564,0.00014,18.16598]
[1779911154171,32.87,74848.68,47.0,0.21567,0.00014,18.1676]
[1779911160125,32.87,74856.24,47.0,0.21675,0.00014,18.22226]
[1779911162461,32.87,74855.55,47.0,0.21665,0.00014,18.21723]
[1779911162543,32.87,74854.95,47.0,0.21656,0.00014,18.21285]
[1779911162745,32.87,74854.95,47.0,0.21656,0.00014,18.21285]
[1779911163503,32.87,74860.28,47.0,0.21733,0.00014,18.25143]
[1779911164823,32.87,74862.81,47.0,0.2177,0.00014,18.26981]
[1779911168196,32.87,74863.66,47.0,0.21783,0.00014,18.27616]
[1779911169263,32.87,74863.74,47.0,0.21784,0.00014,18.27681]
[1779911173585,32.88,74862.99,47.0,0.21774,0.00014,18.27169]
[1779911173685,32.88,74861.96,47.0,0.21759,0.00014,18.26433]
[1779911179261,32.88,74862.57,47.0,0.21768,0.00014,18.26876]
[1779911186719,32.88,74863.64,47.0,0.21783,0.00014,18.27648]
[1779911191192,32.88,74865.08,47.0,0.21804,0.00014,18.2869]
[1779911191345,32.88,74868.07,47.0,0.21844,0.00014,18.30438]
[1779911196383,32.88,74873.98,47.0,0.2193,0.00014,18.34722]
[1779911198055,32.88,74873.98,47.0,0.2193,0.00014,18.34724]
[1779911203432,32.88,74875.18,47.0,0.21948,0.00014,18.356]
[1779911208467,32.88,74876.37,47.0,0.21965,0.00014,18.36469]
[1779911211776,32.88,74876.17,47.0,0.21962,0.00014,18.3633]
[1779911211966,32.88,74876.17,47.0,0.21962,0.00014,18.3633]
[1779911212115,32.88,74876.17,47.0,0.21962,0.00014,18.3633]
[1779911212495,32.88,74864.42,47.0,0.21792,0.00014,18.27856]
[1779911213502,32.88,74854.79,47.0,0.21654,0.00014,18.20892]
[1779911218537,32.88,74856.46,47.0,0.21678,0.00014,18.22134]
[1779911222108,32.88,74862.55,47.0,0.21766,0.00014,18.26544]
[1779911223572,32.88,74863.88,47.0,0.21785,0.00014,18.27503]
[1779911228348,32.88,74863.88,47.0,0.21785,0.00014,18.27495]
[1779911228607,32.88,74867.86,47.0,0.21843,0.00014,18.30367]
[1779911231096,32.88,74872.5,47.0,0.2191,0.00014,18.33724]
[1779911236662,32.88,74880.67,47.0,0.22028,0.00015,18.39587]
[1779911238211,32.88,74880.76,47.0,0.22029,0.00015,18.39646]
[1779911243712,32.88,74881.36,47.0,0.22037,0.00015,18.4004]
[1779911247678,32.88,74881.54,47.0,0.22039,0.00015,18.40151]
[1779911247714,32.88,74881.54,47.0,0.22039,0.00015,18.40151]
[1779911248171,32.88,74885.29,47.0,0.22094,0.00015,18.42841]
[1779911248476,32.88,74885.29,47.0,0.22094,0.00015,18.42841]
[1779911248695,32.88,74885.29,47.0,0.22094,0.00015,18.42841]
[1779911248770,32.88,74893.74,47.0,0.22217,0.00015,18.48915]
[1779911249087,32.88,74893.74,47.0,0.22217,0.00015,18.48915]
[1779911249368,32.88,74893.74,47.0,0.22217,0.00015,18.48915]
[1779911249610,32.88,74893.74,47.0,0.22217,0.00015,18.48915]
[1779911249761,32.88,74899.48,47.0,0.22301,0.00015,18.53032]
[1779911252104,32.88,74903.13,47.0,0.22351,0.00015,18.55247]
[1779911252376,32.88,74903.13,47.0,0.22351,0.00015,18.55247]
[1779911254489,32.88,74902.54,47.0,0.22342,0.00015,18.54824]
[1779911255577,32.88,74902.5,47.0,0.22342,0.00015,18.54796]
[1779911261850,32.88,74904.64,47.0,0.22373,0.00015,18.56315]
[1779911265546,32.88,74905.13,47.0,0.2238,0.00015,18.5666]
[1779911265625,32.88,74905.13,47.0,0.2238,0.00015,18.5666]
[1779911265647,32.88,74904.61,47.0,0.22372,0.00015,18.56281]
[1779911265882,32.88,74904.61,47.0,0.22372,0.00015,18.56281]
[1779911270891,32.88,74907.63,47.0,0.22416,0.00015,18.58445]
[1779911273915,32.88,74907.01,47.0,0.22407,0.00015,18.58005]
[1779911274506,32.88,74904.15,47.0,0.22365,0.00015,18.55959]
[1779911274947,32.88,74891.97,47.0,0.22187,0.00015,18.47221]
[1779911279981,32.88,74888.82,47.0,0.22142,0.00015,18.44982]
[1779911285025,32.88,74886.19,47.0,0.22104,0.00015,18.43118]
[1779911289709,32.88,74886.89,47.0,0.22115,0.00015,18.43635]
[1779911292181,32.88,74886.81,47.0,0.22114,0.00015,18.4358]
[1779911292216,32.88,74886.81,47.0,0.22114,0.00015,18.4358]
[1779911292398,32.88,74896.48,47.0,0.22255,0.00015,18.5052]
[1779911293157,32.88,74896.48,47.0,0.22255,0.00015,18.5052]
[1779911294437,32.88,74902.4,47.0,0.22341,0.00015,18.54765]
[1779911294538,32.88,74903.74,47.0,0.22361,0.00015,18.55723]
[1779911300137,32.88,74902.9,47.0,0.22347,0.00015,18.55058]
[1779911307601,32.87,74904.11,47.0,0.22364,0.00015,18.55892]
[1779911313073,32.87,74908.64,47.0,0.22425,0.00015,18.5861]
[1779911318162,32.87,74903.81,47.0,0.22353,0.00015,18.55085]
[1779911319026,32.87,74902.06,47.0,0.22327,0.00015,18.53822]
[1779911319414,32.87,74899.32,47.0,0.22287,0.00015,18.51851]
[1779911321108,32.87,74898.66,47.0,0.22277,0.00015,18.5138]
[1779911321227,32.87,74898.66,47.0,0.22277,0.00015,18.5138]
[1779911321361,32.87,74898.66,47.0,0.22277,0.00015,18.5138]
[1779911321688,32.87,74894.79,47.0,0.2222,0.00015,18.48608]
[1779911322867,32.87,74888.42,47.0,0.22127,0.00015,18.44024]
[1779911323308,32.87,74888.42,47.0,0.22127,0.00015,18.44024]
[1779911323432,32.87,74889.32,47.0,0.2214,0.00015,18.44667]
[1779911329342,32.87,74895.87,47.0,0.22235,0.00015,18.49334]
[1779911334584,32.87,74893.19,47.0,0.22196,0.00015,18.47382]
[1779911339922,32.87,74891.26,47.0,0.22167,0.00015,18.45973]
[1779911341184,32.87,74890.75,47.0,0.22159,0.00015,18.45603]
[1779911341363,32.87,74890.75,47.0,0.22159,0.00015,18.45603]
[1779911341378,32.87,74890.75,47.0,0.22159,0.00015,18.45603]
[1779911341498,32.87,74883.03,47.0,0.22047,0.00015,18.40049]
[1779911344549,32.87,74877.9,47.0,0.21972,0.00015,18.36336]
[1779911350335,32.86,74876.77,47.0,0.21955,0.00014,18.35494]
[1779911351244,32.86,74875.86,47.0,0.21942,0.00014,18.34827]
[1779911351294,32.86,74875.86,47.0,0.21942,0.00014,18.34827]
[1779911352315,32.86,74868.87,47.0,0.2184,0.00014,18.29779]
[1779911357540,32.86,74865.14,47.0,0.21787,0.00014,18.2711]
[1779911362580,32.87,74861.97,47.0,0.21742,0.00014,18.24843]
[1779911367611,32.87,74860.83,47.0,0.21726,0.00014,18.24066]
[1779911368303,32.87,74860.83,47.0,0.21726,0.00014,18.24066]
[1779911368376,32.87,74860.83,47.0,0.21726,0.00014,18.24066]
[1779911368617,32.87,74859.51,47.0,0.21708,0.00014,18.23122]
[1779911369126,32.87,74859.51,47.0,0.21708,0.00014,18.23122]
[1779911369227,32.87,74859.51,47.0,0.21708,0.00014,18.23122]
[1779911369602,32.87,74859.51,47.0,0.21708,0.00014,18.23122]
[1779911374990,32.87,74851.69,47.0,0.21592,0.00014,18.17055]
[1779911376191,32.87,74850.1,47.0,0.21569,0.00014,18.15907]
[1779911376431,32.87,74850.1,47.0,0.21569,0.00014,18.15907]
[1779911376540,32.87,74850.1,47.0,0.21569,0.00014,18.15907]
[1779911376605,32.87,74850.1,47.0,0.21569,0.00014,18.15907]
[1779911376655,32.87,74850.1,47.0,0.21569,0.00014,18.15907]
[1779911382719,32.87,74847.09,47.0,0.21527,0.00014,18.13763]
[1779911386585,32.87,74847.13,47.0,0.21528,0.00014,18.13815]
[1779911387598,32.87,74843.6,47.0,0.21477,0.00014,18.11262]
[1779911387961,32.87,74841.79,47.0,0.21452,0.00014,18.09959]
[1779911389223,32.87,74840.84,47.0,0.21438,0.00014,18.09281]
[1779911392701,32.87,74838.09,47.0,0.214,0.00014,18.07325]
[1779911397824,32.87,74838.55,47.0,0.21408,0.00014,18.07755]
[1779911400193,32.87,74838.72,47.0,0.21412,0.00014,18.07911]
[1779911400406,32.87,74838.72,47.0,0.21412,0.00014,18.07911]
[1779911400843,32.87,74838.72,47.0,0.21412,0.00014,18.07911]
[1779911400935,32.87,74838.72,47.0,0.21412,0.00014,18.07911]
[1779911400911,32.88,74827.52,47.0,0.21252,0.00014,17.99779]
[1779911401756,32.88,74827.52,47.0,0.21252,0.00014,17.99779]
[1779911403007,32.88,74825.25,47.0,0.21221,0.00014,17.9818]
[1779911405296,32.88,74833.57,47.0,0.2134,0.00014,18.04287]
[1779911405487,32.88,74833.57,47.0,0.2134,0.00014,18.04287]
[1779911405559,32.88,74833.57,47.0,0.2134,0.00014,18.04287]
[1779911407533,32.88,74842.22,47.0,0.21465,0.00014,18.10611]
[1779911408440,32.88,74843.02,47.0,0.21477,0.00014,18.11207]
[1779911409150,32.88,74843.88,47.0,0.21489,0.00014,18.11843]
[1779911411523,32.88,74846.38,47.0,0.21525,0.00014,18.1368]
[1779911411571,32.88,74846.38,47.0,0.21525,0.00014,18.1368]
[1779911412083,32.88,74847.74,47.0,0.21545,0.00014,18.14676]
[1779911414116,32.88,74850.69,47.0,0.21588,0.00014,18.16832]
[1779911414497,32.88,74850.69,47.0,0.21588,0.00014,18.16832]
[1779911415585,32.88,74850.69,47.0,0.21588,0.00014,18.16839]
[1779911415600,32.88,74850.69,47.0,0.21588,0.00014,18.16839]
[1779911415678,32.88,74851.07,47.0,0.21594,0.00014,18.1712]
[1779911421004,32.88,74852.14,47.0,0.2161,0.00014,18.17934]
[1779911426211,32.88,74854.95,47.0,0.21651,0.00014,18.20002]
[1779911432562,32.88,74856.19,47.0,0.21666,0.00014,18.20521]
[1779911437612,32.89,74857.8,47.0,0.2169,0.00014,18.2171]
[1779911443159,32.89,74858.86,47.0,0.21705,0.00014,18.22494]
[1779911445434,32.89,74858.86,47.0,0.21705,0.00014,18.22496]
[1779911445643,32.89,74858.86,47.0,0.21705,0.00014,18.22496]
[1779911445732,32.89,74858.82,47.0,0.21705,0.00014,18.2247]
[1779911446149,32.89,74858.82,47.0,0.21705,0.00014,18.2247]
[1779911449612,32.89,74870.13,47.0,0.21869,0.00014,18.30672]
[1779911456818,32.89,74871.43,47.0,0.21888,0.00014,18.31643]
[1779911461851,32.89,74871.18,47.0,0.21885,0.00014,18.31482]
[1779911462039,32.89,74871.87,47.0,0.21895,0.00014,18.31984]
[1779911463648,32.89,74876.81,47.0,0.21967,0.00014,18.35547]
[1779911464007,32.89,74876.81,47.0,0.21967,0.00014,18.35547]
[1779911464633,32.89,74880.24,47.0,0.22017,0.00015,18.38015]
[1779911464985,32.89,74880.24,47.0,0.22017,0.00015,18.38015]
[1779911465623,32.89,74882.83,47.0,0.22054,0.00015,18.39874]
[1779911470468,32.89,74883.11,47.0,0.22057,0.00015,18.40045]
[1779911471487,32.89,74883.41,47.0,0.22062,0.00015,18.40254]
[1779911476921,32.89,74884.86,47.0,0.22083,0.00015,18.41309]
[1779911482405,32.89,74884.62,47.0,0.2208,0.00015,18.4116]
[1779911488478,32.89,74884.64,47.0,0.22081,0.00015,18.41212]
[1779911493513,32.89,74887.95,47.0,0.22126,0.00015,18.43202]
[1779911494334,32.89,74887.95,47.0,0.22126,0.00015,18.43202]
[1779911495172,32.89,74889.27,47.0,0.22146,0.00015,18.44152]
[1779911495296,32.89,74889.27,47.0,0.22146,0.00015,18.44152]
[1779911495368,32.89,74889.27,47.0,0.22146,0.00015,18.44152]
[1779911495428,32.89,74889.27,47.0,0.22146,0.00015,18.44152]
[1779911497183,32.89,74893.68,47.0,0.2221,0.00015,18.47316]
[1779911502411,32.89,74895.68,47.0,0.22239,0.00015,18.48729]
[1779911504428,32.89,74898.31,47.0,0.22277,0.00015,18.50602]
[1779911505774,32.89,74891.5,47.0,0.22177,0.00015,18.45712]
[1779911506361,32.89,74890.47,47.0,0.22162,0.00015,18.44971]
[1779911506580,32.89,74890.47,47.0,0.22162,0.00015,18.44971]
[1779911506719,32.89,74890.47,47.0,0.22162,0.00015,18.44971]
[1779911508397,32.89,74879.53,47.0,0.22003,0.00015,18.3711]
[1779911513552,32.89,74876.62,47.0,0.21962,0.00014,18.35065]
[1779911513641,32.89,74876.62,47.0,0.21962,0.00014,18.35065]
[1779911518707,32.89,74880.7,47.0,0.22022,0.00015,18.38041]
[1779911523742,32.89,74881.58,47.0,0.22035,0.00015,18.38697]
[1779911528776,32.89,74879.59,47.0,0.22007,0.00015,18.37287]
[1779911533922,32.89,74883.72,47.0,0.22067,0.00015,18.40275]
[1779911536092,32.89,74883.88,47.0,0.2207,0.00015,18.40395]
[1779911536217,32.89,74884.0,47.0,0.22072,0.00015,18.40483]
[1779911537105,32.89,74895.24,47.0,0.22235,0.00015,18.48554]
[1779911538170,32.89,74898.89,47.0,0.22288,0.00015,18.51162]
[1779911539126,32.89,74903.76,47.0,0.22359,0.00015,18.54639]
[1779911539854,32.89,74907.64,47.0,0.22416,0.00015,18.57399]
[1779911543973,32.89,74910.52,47.0,0.22458,0.00015,18.59423]
[1779911544051,32.89,74912.26,47.0,0.22483,0.00015,18.60652]
[1779911544192,32.89,74912.26,47.0,0.22483,0.00015,18.60652]
[1779911545209,32.89,74914.99,47.0,0.22523,0.00015,18.62599]
[1779911549467,32.89,74911.25,47.0,0.22468,0.00015,18.59919]
[1779911551009,32.89,74910.9,47.0,0.22463,0.00015,18.59668]
[1779911551067,32.89,74907.36,47.0,0.22407,0.00015,18.56728]
[1779911552104,32.89,74896.29,47.0,0.22245,0.00015,18.48794]
[1779911557983,32.89,74903.76,47.0,0.22354,0.00015,18.54127]
[1779911563017,32.89,74907.09,47.0,0.22402,0.00015,18.56463]
[1779911566787,32.89,74914.15,47.0,0.22505,0.00015,18.61473]
[1779911566804,32.89,74914.15,47.0,0.22505,0.00015,18.61473]
[1779911567046,32.89,74916.11,47.0,0.22533,0.00015,18.62855]
[1779911572081,32.89,74916.11,47.0,0.22533,0.00015,18.62828]
[1779911572497,32.89,74916.11,47.0,0.22533,0.00015,18.62828]
[1779911575041,32.89,74919.5,47.0,0.22582,0.00015,18.65234]
[1779911576136,32.89,74919.56,47.0,0.22583,0.00015,18.65271]
[1779911577169,32.89,74911.14,47.0,0.22459,0.00015,18.59247]
[1779911577195,32.89,74911.14,47.0,0.22459,0.00015,18.59247]
[1779911582029,32.89,74912.91,47.0,0.22484,0.00015,18.60486]
[1779911582270,32.88,74916.06,47.0,0.22531,0.00015,18.62728]
[1779911586176,32.88,74915.46,47.0,0.22521,0.00015,18.62276]
[1779911590201,32.88,74913.15,47.0,0.22486,0.00015,18.60588]
[1779911590348,32.88,74913.15,47.0,0.22486,0.00015,18.60588]
[1779911596256,32.88,74919.72,47.0,0.22582,0.00015,18.65217]
[1779911600208,32.88,74921.72,47.0,0.2261,0.00015,18.66597]
[1779911600331,32.88,74921.72,47.0,0.2261,0.00015,18.66597]
[1779911603250,32.88,74921.04,47.0,0.226,0.00015,18.66079]
[1779911603494,32.88,74921.28,47.0,0.22603,0.00015,18.66239]
[1779911609347,32.87,74921.83,47.0,0.22608,0.00015,18.66509]
[1779911614387,32.87,74918.22,47.0,0.2255,0.00015,18.63437]
[1779911619422,32.87,74920.89,47.0,0.22588,0.00015,18.65263]
[1779911625602,32.87,74920.04,47.0,0.22574,0.00015,18.64589]
[1779911631506,32.86,74919.16,47.0,0.22558,0.00015,18.63834]
[1779911636541,32.86,74917.33,47.0,0.2253,0.00015,18.62454]
[1779911640084,32.86,74917.41,47.0,0.2253,0.00015,18.62483]
[1779911640250,32.86,74917.41,47.0,0.2253,0.00015,18.62483]
[1779911640192,32.86,74917.56,47.0,0.22532,0.00015,18.62576]
[1779911646282,32.86,74909.66,47.0,0.22416,0.00015,18.56933]
[1779911646291,32.86,74909.66,47.0,0.22416,0.00015,18.56933]
[1779911646327,32.86,74909.66,47.0,0.22416,0.00015,18.56933]
[1779911646636,32.86,74909.66,47.0,0.22416,0.00015,18.56933]
[1779911647034,32.86,74909.66,47.0,0.22416,0.00015,18.56933]
[1779911648329,32.86,74916.42,47.0,0.22515,0.00015,18.61768]
[1779911648377,32.86,74916.42,47.0,0.22515,0.00015,18.61768]
[1779911648709,32.86,74916.42,47.0,0.22515,0.00015,18.61768]
[1779911654127,32.86,74919.62,47.0,0.22562,0.00015,18.64026]
[1779911657759,32.86,74919.88,47.0,0.22565,0.00015,18.64193]
[1779911663730,32.86,74922.13,47.0,0.22598,0.00015,18.6577]
[1779911668765,32.86,74922.23,47.0,0.22599,0.00015,18.6582]
[1779911673800,32.86,74921.68,47.0,0.22587,0.00015,18.65001]
[1779911674795,32.86,74921.68,47.0,0.22587,0.00015,18.65001]
[1779911679842,32.86,74919.27,47.0,0.22552,0.00015,18.63276]
[1779911684877,32.86,74920.0,47.0,0.22562,0.00015,18.63797]
[1779911686651,32.86,74919.89,47.0,0.22561,0.00015,18.63719]
[1779911689282,32.86,74928.8,47.0,0.22692,0.00015,18.70066]
[1779911696984,32.86,74926.88,47.0,0.22663,0.00015,18.68653]
[1779911703005,32.86,74930.84,47.0,0.22722,0.00015,18.71504]
[1779911708019,32.86,74930.55,47.0,0.22718,0.00015,18.71311]
[1779911709913,32.86,74932.82,47.0,0.22752,0.00015,18.72932]
[1779911715154,32.86,74933.23,47.0,0.22758,0.00015,18.73227]
[1779911720248,32.86,74934.4,47.0,0.22775,0.00015,18.74054]
[1779911726267,32.86,74934.18,47.0,0.22772,0.00015,18.73887]
[1779911726353,32.86,74935.29,47.0,0.22788,0.00015,18.74671]
[1779911726392,32.86,74935.29,47.0,0.22788,0.00015,18.74671]
[1779911726979,32.86,74935.29,47.0,0.22788,0.00015,18.74671]
[1779911728427,32.86,74925.18,47.0,0.22638,0.00015,18.67461]
[1779911729627,32.86,74925.33,47.0,0.2264,0.00015,18.67562]
[1779911731920,32.86,74922.04,47.0,0.22588,0.00015,18.64805]
[1779911737248,32.85,74925.56,47.0,0.22639,0.00015,18.67272]
[1779911742818,32.85,74925.34,47.0,0.22636,0.00015,18.67084]
[1779911748326,32.85,74928.87,47.0,0.22686,0.00015,18.6954]
[1779911753361,32.85,74924.93,47.0,0.22627,0.00015,18.66685]
[1779911759147,32.85,74927.72,47.0,0.22668,0.00015,18.68642]
[1779911759827,32.85,74927.67,47.0,0.22667,0.00015,18.68588]
[1779911765445,32.85,74931.51,47.0,0.22723,0.00015,18.71327]
[1779911770838,32.85,74930.32,47.0,0.22706,0.00015,18.70476]
[1779911774085,32.85,74926.24,47.0,0.22646,0.00015,18.67576]
[1779911774651,32.85,74926.69,47.0,0.22652,0.00015,18.679]
[1779911774908,32.85,74926.69,47.0,0.22652,0.00015,18.679]
[1779911775137,32.85,74926.69,47.0,0.22652,0.00015,18.679]
[1779911775195,32.85,74925.43,47.0,0.22634,0.00015,18.66995]
[1779911775662,32.85,74916.49,47.0,0.22501,0.00015,18.60599]
[1779911781571,32.85,74912.99,47.0,0.22449,0.00015,18.58057]
[1779911786606,32.85,74911.53,47.0,0.22427,0.00015,18.56982]
[1779911791695,32.85,74911.61,47.0,0.22428,0.00015,18.57015]
[1779911793154,32.85,74911.6,47.0,0.22424,0.00015,18.5659]
[1779911794868,32.85,74922.28,47.0,0.22581,0.00015,18.64216]
[1779911801646,32.85,74921.26,47.0,0.22566,0.00015,18.63469]
[1779911810364,32.84,74922.42,47.0,0.22583,0.00015,18.64286]
[1779911813267,32.84,74923.8,47.0,0.22603,0.00015,18.65267]
[1779911813291,32.84,74923.8,47.0,0.22603,0.00015,18.65267]
[1779911813372,32.84,74925.44,47.0,0.22627,0.00015,18.66434]
[1779911816493,32.85,74927.32,47.0,0.22655,0.00015,18.67788]
[1779911816987,32.85,74927.38,47.0,0.22656,0.00015,18.67835]
[1779911819832,32.85,74926.99,47.0,0.22651,0.00015,18.67575]
[1779911824855,32.85,74926.44,47.0,0.22643,0.00015,18.67208]
[1779911824906,32.85,74926.44,47.0,0.22643,0.00015,18.67208]
[1779911825394,32.85,74926.44,47.0,0.22643,0.00015,18.67208]
[1779911830914,32.85,74929.16,47.0,0.22684,0.00015,18.6919]
[1779911833279,32.85,74929.51,47.0,0.2269,0.00015,18.69445]
[1779911834212,32.85,74929.55,47.0,0.2269,0.00015,18.69478]
[1779911834489,32.85,74929.55,47.0,0.2269,0.00015,18.69478]
[1779911839977,32.85,74933.55,47.0,0.2275,0.00015,18.72347]
[1779911845013,32.85,74933.15,47.0,0.22744,0.00015,18.72074]
[1779911850477,32.85,74933.09,47.0,0.22744,0.00015,18.72042]
[1779911858606,32.85,74932.77,47.0,0.22736,0.00015,18.71432]
[1779911865153,32.85,74933.15,47.0,0.22743,0.00015,18.71732]
[1779911867206,32.85,74932.55,47.0,0.22734,0.00015,18.71309]
[1779911867233,32.85,74932.55,47.0,0.22734,0.00015,18.71309]
[1779911872010,32.85,74928.95,47.0,0.22681,0.00015,18.68779]
[1779911876988,32.85,74932.15,47.0,0.22729,0.00015,18.71085]
[1779911882369,32.85,74932.29,47.0,0.22732,0.00015,18.71214]
[1779911887092,32.86,74932.76,47.0,0.22739,0.00015,18.71581]
[1779911887174,32.86,74932.76,47.0,0.22739,0.00015,18.71581]
[1779911887340,32.86,74932.76,47.0,0.22739,0.00015,18.71581]
[1779911887426,32.86,74942.02,47.0,0.22877,0.00015,18.78166]
[1779911890570,32.86,74942.31,47.0,0.22881,0.00015,18.78368]
[1779911893951,32.85,74942.46,47.0,0.22883,0.00015,18.78471]
[1779911899733,32.85,74941.98,47.0,0.22876,0.00015,18.78111]
[1779911906991,32.85,74941.86,47.0,0.22873,0.00015,18.78]
[1779911909454,32.85,74942.79,47.0,0.22887,0.00015,18.78637]
[1779911909486,32.85,74942.79,47.0,0.22887,0.00015,18.78637]
[1779911910293,32.85,74941.96,47.0,0.22874,0.00015,18.78042]
[1779911916162,32.85,74936.97,47.0,0.22796,0.00015,18.74055]
[1779911917709,32.85,74937.4,47.0,0.22802,0.00015,18.74352]
[1779911917763,32.85,74937.4,47.0,0.22802,0.00015,18.74352]
[1779911917776,32.85,74937.4,47.0,0.22802,0.00015,18.74352]
[1779911918656,32.85,74932.65,47.0,0.22732,0.00015,18.7097]
[1779911918716,32.85,74932.65,47.0,0.22732,0.00015,18.7097]
[1779911924127,32.85,74929.29,47.0,0.22682,0.00015,18.68581]
[1779911927338,32.85,74928.57,47.0,0.22672,0.00015,18.68076]
[1779911932500,32.85,74923.64,47.0,0.22599,0.00015,18.64571]
[1779911937909,32.85,74923.53,47.0,0.22598,0.00015,18.64525]
[1779911943716,32.85,74929.17,47.0,0.22682,0.00015,18.6857]
[1779911947911,32.85,74927.59,47.0,0.22659,0.00015,18.67449]
[1779911952352,32.85,74927.1,47.0,0.22652,0.00015,18.67111]
[1779911952421,32.85,74927.19,47.0,0.22653,0.00015,18.67178]
[1779911953251,32.85,74927.19,47.0,0.22653,0.00015,18.67178]
[1779911953254,32.85,74927.19,47.0,0.22653,0.00015,18.67178]
[1779911953450,32.85,74921.73,47.0,0.22573,0.00015,18.63279]
[1779911958617,32.85,74920.3,47.0,0.22552,0.00015,18.62289]
[1779911964114,32.86,74925.36,47.0,0.22628,0.00015,18.65938]
[1779911969701,32.86,74919.55,47.0,0.22542,0.00015,18.61813]
[1779911974936,32.86,74920.78,47.0,0.22558,0.00015,18.62316]
[1779911979971,32.86,74921.73,47.0,0.22573,0.00015,18.6302]
[1779911985015,32.86,74928.57,47.0,0.22674,0.00015,18.67913]
[1779911990044,32.86,74921.8,47.0,0.22574,0.00015,18.63098]
[1779911991869,32.86,74922.63,47.0,0.22587,0.00015,18.63695]
[1779911997093,32.86,74927.4,47.0,0.22657,0.00015,18.67108]
[1779911998040,32.86,74927.4,47.0,0.22657,0.00015,18.67108]
[1779911999528,32.86,74926.09,47.0,0.22638,0.00015,18.66175]
[1779911999809,32.86,74928.74,47.0,0.22677,0.00015,18.68064]
[1779911999967,32.86,74928.74,47.0,0.22677,0.00015,18.68064]
[1779911999982,32.86,74928.74,47.0,0.22677,0.00015,18.68064]
[1779912000172,32.86,74928.74,47.0,0.22677,0.00015,18.68064]
[1779912000234,32.86,74928.74,47.0,0.22677,0.00015,18.68064]
[1779912001899,32.86,74929.81,47.0,0.22693,0.00015,18.68821]
[1779912002391,32.86,74929.81,47.0,0.22693,0.00015,18.68821]
[1779912004216,32.86,74929.24,47.0,0.22684,0.00015,18.6841]
[1779912004219,32.86,74929.24,47.0,0.22684,0.00015,18.6841]
[1779912004615,32.86,74930.46,47.0,0.22702,0.00015,18.69277]
[1779912006167,32.86,74939.15,47.0,0.22831,0.00015,18.75448]
[1779912011203,32.86,74947.61,47.0,0.22956,0.00015,18.81399]
[1779912016238,32.86,74949.88,47.0,0.22988,0.00015,18.8293]
[1779912019300,32.85,74948.92,47.0,0.22973,0.00015,18.82218]
[1779912019311,32.85,74948.92,47.0,0.22973,0.00015,18.82218]
[1779912019632,32.85,74948.92,47.0,0.22973,0.00015,18.82218]
[1779912019703,32.85,74949.12,47.0,0.22975,0.00015,18.82344]
[1779912020567,32.85,74957.69,47.0,0.23103,0.00015,18.88404]
[1779912024951,32.85,74958.67,47.0,0.23117,0.00015,18.89056]
[1779912025489,32.85,74946.8,47.0,0.2294,0.00015,18.80646]
[1779912031497,32.85,74947.18,47.0,0.22944,0.00015,18.80857]
[1779912032799,32.85,74957.31,47.0,0.23091,0.00015,18.87587]
[1779912037960,32.85,74954.83,47.0,0.23052,0.00015,18.85738]
[1779912045723,32.84,74954.49,47.0,0.23044,0.00015,18.85375]
[1779912046318,32.84,74954.86,47.0,0.23049,0.00015,18.8562]
[1779912046399,32.84,74954.86,47.0,0.23049,0.00015,18.8562]
[1779912046689,32.84,74949.14,47.0,0.22964,0.00015,18.81552]
[1779912047404,32.84,74949.14,47.0,0.22964,0.00015,18.81552]
[1779912050746,32.84,74947.46,47.0,0.22938,0.00015,18.80319]
[1779912051488,32.84,74949.36,47.0,0.22965,0.00015,18.81639]
[1779912056523,32.84,74955.04,47.0,0.23049,0.00015,18.85595]
[1779912061568,32.84,74953.71,47.0,0.23027,0.00015,18.84589]
[1779912062349,32.84,74951.52,47.0,0.22994,0.00015,18.83024]
[1779912062607,32.83,74936.85,47.0,0.22776,0.00015,18.72597]
[1779912067610,32.83,74939.03,47.0,0.22808,0.00015,18.74117]
[1779912072650,32.83,74939.48,47.0,0.22814,0.00015,18.74403]
[1779912074828,32.83,74938.61,47.0,0.228,0.00015,18.73771]
[1779912074868,32.83,74938.61,47.0,0.228,0.00015,18.73771]
[1779912074987,32.83,74938.61,47.0,0.228,0.00015,18.73771]
[1779912075671,32.83,74929.51,47.0,0.22666,0.00015,18.67286]
[1779912076236,32.83,74929.51,47.0,0.22666,0.00015,18.67286]
[1779912076960,32.83,74925.71,47.0,0.22609,0.00015,18.64563]
[1779912077685,32.83,74936.54,47.0,0.22769,0.00015,18.72273]
[1779912078225,32.83,74936.54,47.0,0.22769,0.00015,18.72273]
[1779912078229,32.83,74936.54,47.0,0.22769,0.00015,18.72273]
[1779912078692,32.83,74943.19,47.0,0.22868,0.00015,18.77001]
[1779912080339,32.83,74943.68,47.0,0.22875,0.00015,18.77345]
[1779912080766,32.83,74943.68,47.0,0.22875,0.00015,18.77345]
[1779912085544,32.83,74951.76,47.0,0.22994,0.00015,18.83016]
[1779912085741,32.83,74952.74,47.0,0.23008,0.00015,18.83695]
[1779912090779,32.83,74955.65,47.0,0.23051,0.00015,18.85712]
[1779912092317,32.83,74955.21,47.0,0.2304,0.00015,18.84953]
[1779912098089,32.82,74953.97,47.0,0.2302,0.00015,18.84006]
[1779912103170,32.82,74953.27,47.0,0.23008,0.00015,18.83437]
[1779912109674,32.82,74957.59,47.0,0.23071,0.00015,18.86397]
[1779912115452,32.82,74958.14,47.0,0.23076,0.00015,18.86679]
[1779912117174,32.82,74958.94,47.0,0.23088,0.00015,18.8721]
[1779912118281,32.81,74961.77,47.0,0.23129,0.00015,18.89184]
[1779912119167,32.81,74966.74,47.0,0.23204,0.00015,18.92696]
[1779912119312,32.81,74974.22,47.0,0.23316,0.00015,18.97959]
[1779912121243,32.81,74977.16,47.0,0.2336,0.00015,19.00024]
[1779912121720,32.81,74977.16,47.0,0.2336,0.00015,19.00024]
[1779912121842,32.81,74985.26,47.0,0.23482,0.00015,19.05711]
[1779912122167,32.81,74985.26,47.0,0.23482,0.00015,19.05711]
[1779912122186,32.81,74985.26,47.0,0.23482,0.00015,19.05711]
[1779912122211,32.81,74985.26,47.0,0.23482,0.00015,19.05711]
[1779912122231,32.81,74985.26,47.0,0.23482,0.00015,19.05711]
[1779912122330,32.81,74985.26,47.0,0.23482,0.00015,19.05711]
[1779912122662,32.81,74985.26,47.0,0.23482,0.00015,19.05711]
[1779912122740,32.81,74988.98,47.0,0.23538,0.00015,19.0832]
[1779912123125,32.81,74988.98,47.0,0.23538,0.00015,19.0832]
[1779912123145,32.81,74988.98,47.0,0.23538,0.00015,19.0832]
[1779912123180,32.81,74988.98,47.0,0.23538,0.00015,19.0832]
[1779912123415,32.81,74987.01,47.0,0.23508,0.00015,19.06921]
[1779912124448,32.81,74996.41,47.0,0.2365,0.00015,19.13507]
[1779912130804,32.81,74998.34,47.0,0.23678,0.00015,19.14798]
[1779912136389,32.81,75004.85,47.0,0.23775,0.00015,19.19267]
[1779912142513,32.8,75008.45,47.0,0.23827,0.00015,19.21661]
[1779912143753,32.8,75008.82,47.0,0.23832,0.00015,19.219]
[1779912143770,32.8,75008.82,47.0,0.23832,0.00015,19.219]
[1779912143840,32.8,75008.48,47.0,0.23826,0.00015,19.21624]
[1779912149118,32.8,75010.74,47.0,0.23859,0.00015,19.23163]
[1779912154253,32.8,75010.42,47.0,0.2385,0.00015,19.2249]
[1779912154566,32.8,75010.42,47.0,0.2385,0.00015,19.2249]
[1779912154744,32.8,75010.42,47.0,0.2385,0.00015,19.2249]
[1779912154883,32.8,75010.68,47.0,0.23854,0.00015,19.22657]
[1779912156964,32.8,75021.37,47.0,0.24017,0.00015,19.30084]
[1779912157281,32.8,75021.1,47.0,0.24012,0.00015,19.29881]
[1779912162407,32.8,75024.22,47.0,0.2406,0.00015,19.32029]
[1779912164096,32.8,75022.06,47.0,0.24026,0.00015,19.30516]
[1779912164559,32.8,75022.06,47.0,0.24026,0.00015,19.30516]
[1779912169566,32.79,75026.25,47.0,0.24088,0.00015,19.33345]
[1779912169726,32.79,75013.89,47.0,0.23899,0.00015,19.24732]
[1779912174854,32.79,75007.73,47.0,0.23805,0.00015,19.2041]
[1779912175789,32.79,75020.05,47.0,0.23992,0.00015,19.2898]
[1779912179171,32.79,75025.85,47.0,0.2408,0.00015,19.32962]
[1779912180619,32.79,75028.1,47.0,0.24114,0.00015,19.34503]
[1779912180677,32.79,75028.76,47.0,0.24124,0.00015,19.3495]
[1779912184542,32.79,75028.77,47.0,0.24124,0.00015,19.34958]
[1779912184734,32.79,75028.77,47.0,0.24124,0.00015,19.34958]
[1779912184835,32.79,75027.26,47.0,0.24101,0.00015,19.33911]
[1779912190520,32.79,75025.27,47.0,0.2407,0.00015,19.32492]
[1779912194633,32.79,75023.51,47.0,0.24042,0.00015,19.31247]
[1779912194676,32.79,75023.51,47.0,0.24042,0.00015,19.31247]
[1779912194735,32.79,75023.52,47.0,0.24042,0.00015,19.31247]
[1779912198372,32.79,75023.39,47.0,0.24039,0.00015,19.31102]
[1779912204619,32.78,75022.68,47.0,0.24025,0.00015,19.30486]
[1779912205365,32.78,75022.68,47.0,0.24025,0.00015,19.30486]
[1779912205626,32.78,75022.49,47.0,0.24022,0.00015,19.30337]
[1779912210661,32.78,75021.65,47.0,0.24007,0.00015,19.29677]
[1779912215863,32.78,75022.99,47.0,0.24023,0.00015,19.30143]
[1779912221201,32.77,75024.37,47.0,0.24042,0.00015,19.31007]
[1779912224118,32.77,75024.74,47.0,0.24046,0.00015,19.31201]
[1779912229894,32.77,75032.41,47.0,0.24163,0.00015,19.36491]
[1779912235841,32.77,75038.83,47.0,0.2426,0.00015,19.40841]
[1779912240876,32.76,75041.47,47.0,0.24298,0.00015,19.42582]
[1779912242123,32.76,75043.17,47.0,0.24324,0.00015,19.4374]
[1779912242293,32.76,75043.17,47.0,0.24324,0.00015,19.4374]
[1779912242329,32.76,75043.17,47.0,0.24324,0.00015,19.4374]
[1779912242676,32.76,75043.17,47.0,0.24324,0.00015,19.4374]
[1779912242780,32.76,75043.17,47.0,0.24324,0.00015,19.4374]
[1779912242912,32.76,75034.08,47.0,0.24184,0.00015,19.3743]
[1779912243171,32.76,75034.08,47.0,0.24184,0.00015,19.3743]
[1779912243908,32.76,75028.5,47.0,0.24098,0.00015,19.3355]
[1779912244058,32.76,75028.5,47.0,0.24098,0.00015,19.3355]
[1779912244519,32.76,75028.5,47.0,0.24098,0.00015,19.3355]
[1779912244758,32.76,75028.5,47.0,0.24098,0.00015,19.3355]
[1779912246076,32.76,75029.83,47.0,0.24118,0.00015,19.34451]
[1779912246108,32.76,75029.83,47.0,0.24118,0.00015,19.34451]
[1779912246132,32.76,75029.83,47.0,0.24118,0.00015,19.34451]
[1779912246143,32.76,75029.83,47.0,0.24118,0.00015,19.34451]
[1779912246172,32.76,75029.83,47.0,0.24118,0.00015,19.34451]
[1779912246942,32.76,75037.48,47.0,0.24235,0.00015,19.39744]
[1779912247033,32.76,75037.48,47.0,0.24235,0.00015,19.39744]
[1779912248266,32.76,75036.28,47.0,0.24217,0.00015,19.38915]
[1779912248944,32.76,75034.81,47.0,0.24194,0.00015,19.37892]
[1779912254111,32.76,75034.43,47.0,0.24187,0.00015,19.37576]
[1779912254191,32.76,75019.53,47.0,0.23958,0.00015,19.27212]
[1779912255641,32.76,75019.53,47.0,0.23958,0.00015,19.27212]
[1779912256356,32.76,75015.97,47.0,0.23904,0.00015,19.2472]
[1779912258133,32.76,75016.23,47.0,0.23908,0.00015,19.24894]
[1779912260734,32.76,75016.94,47.0,0.23918,0.00015,19.25361]
[1779912264373,32.76,75022.74,47.0,0.24005,0.00015,19.29351]
[1779912264493,32.76,75022.73,47.0,0.24005,0.00015,19.2933]
[1779912268084,32.75,75031.2,47.0,0.24133,0.00015,19.35163]
[1779912269122,32.75,75031.2,47.0,0.24133,0.00015,19.35163]
[1779912272160,32.75,75033.03,47.0,0.24157,0.00015,19.35989]
[1779912272842,32.75,75033.03,47.0,0.24157,0.00015,19.35989]
[1779912272846,32.75,75033.03,47.0,0.24157,0.00015,19.35989]
[1779912272890,32.75,75039.6,47.0,0.24258,0.00015,19.40535]
[1779912274585,32.75,75044.85,47.0,0.24339,0.00015,19.44155]
[1779912277842,32.75,75057.12,47.0,0.24528,0.00015,19.52582]
[1779912280020,32.75,75058.51,47.0,0.24548,0.00015,19.53486]
[1779912284754,32.75,75056.84,47.0,0.2452,0.00015,19.52267]
[1779912285203,32.75,75048.55,47.0,0.24391,0.00015,19.46518]
[1779912286171,32.75,75048.55,47.0,0.24391,0.00015,19.46518]
[1779912289289,32.75,75040.49,47.0,0.24267,0.00015,19.40922]
[1779912290171,32.75,75039.87,47.0,0.24257,0.00015,19.40487]
[1779912295284,32.74,75042.69,47.0,0.24299,0.00015,19.42398]
[1779912299744,32.74,75034.78,47.0,0.24177,0.00015,19.36894]
[1779912299795,32.74,75034.78,47.0,0.24177,0.00015,19.36894]
[1779912300174,32.74,75034.4,47.0,0.24171,0.00015,19.36628]
[1779912300259,32.74,75034.4,47.0,0.24171,0.00015,19.36628]
[1779912300557,32.74,75034.4,47.0,0.24171,0.00015,19.36628]
[1779912300600,32.74,75034.4,47.0,0.24171,0.00015,19.36628]
[1779912301114,32.74,75030.77,47.0,0.24116,0.00015,19.34106]
[1779912301265,32.74,75030.77,47.0,0.24116,0.00015,19.34106]
[1779912301308,32.74,75030.77,47.0,0.24116,0.00015,19.34106]
[1779912301366,32.74,75030.77,47.0,0.24116,0.00015,19.34106]
[1779912301549,32.74,75030.77,47.0,0.24116,0.00015,19.34106]
[1779912301560,32.74,75030.77,47.0,0.24116,0.00015,19.34106]
[1779912301589,32.74,75025.23,47.0,0.24031,0.00015,19.30256]
[1779912302490,32.74,75025.23,47.0,0.24031,0.00015,19.30256]
[1779912302705,32.74,75025.23,47.0,0.24031,0.00015,19.30256]
[1779912302770,32.74,75030.23,47.0,0.24107,0.00015,19.33726]
[1779912305626,32.74,75029.07,47.0,0.24089,0.00015,19.32925]
[1779912307030,32.74,75029.15,47.0,0.24091,0.00015,19.32983]
[1779912307175,32.74,75024.23,47.0,0.24015,0.00015,19.29564]
[1779912307839,32.74,75016.93,47.0,0.23904,0.00015,19.24483]
[1779912308095,32.74,75016.93,47.0,0.23904,0.00015,19.24483]
[1779912312414,32.74,75027.63,47.0,0.24066,0.00015,19.31883]
[1779912313085,32.74,75027.63,47.0,0.24066,0.00015,19.31883]
[1779912313344,32.74,75027.63,47.0,0.24066,0.00015,19.31883]
[1779912313538,32.74,75027.63,47.0,0.24066,0.00015,19.31883]
[1779912313877,32.74,75029.02,47.0,0.24087,0.00015,19.32828]
[1779912315825,32.74,75031.46,47.0,0.24124,0.00015,19.34504]
[1779912315834,32.74,75031.46,47.0,0.24124,0.00015,19.34504]
[1779912315927,32.74,75032.14,47.0,0.24134,0.00015,19.34956]
[1779912320943,32.74,75035.69,47.0,0.24188,0.00015,19.3737]
[1779912325988,32.74,75036.46,47.0,0.24199,0.00015,19.37863]
[1779912327236,32.74,75036.86,47.0,0.24204,0.00015,19.38121]
[1779912330777,32.74,75042.97,47.0,0.24298,0.00015,19.42334]
[1779912330812,32.74,75042.97,47.0,0.24298,0.00015,19.42334]
[1779912332223,32.73,75040.16,47.0,0.24251,0.00015,19.39961]
[1779912333025,32.73,75039.56,47.0,0.24241,0.00015,19.39533]
[1779912333171,32.73,75039.56,47.0,0.24241,0.00015,19.39533]
[1779912333716,32.73,75039.56,47.0,0.24241,0.00015,19.39533]
[1779912334285,32.73,75040.58,47.0,0.24257,0.00015,19.40221]
[1779912334671,32.73,75045.27,47.0,0.24329,0.00015,19.43462]
[1779912335149,32.73,75045.27,47.0,0.24329,0.00015,19.43462]
[1779912335270,32.73,75045.27,47.0,0.24329,0.00015,19.43462]
[1779912335338,32.73,75045.27,47.0,0.24329,0.00015,19.43462]
[1779912335784,32.73,75045.27,47.0,0.24329,0.00015,19.43462]
[1779912337434,32.73,75054.84,47.0,0.24476,0.00015,19.50053]
[1779912338489,32.73,75055.5,47.0,0.24486,0.00015,19.50495]
[1779912341158,32.73,75057.29,47.0,0.24513,0.00015,19.51689]
[1779912345547,32.73,75059.12,47.0,0.2454,0.00015,19.52882]
[1779912350680,32.73,75058.54,47.0,0.24528,0.00015,19.52383]
[1779912355714,32.72,75056.84,47.0,0.245,0.00015,19.51127]
[1779912360778,32.72,75056.59,47.0,0.24495,0.00015,19.50893]
[1779912365918,32.72,75062.8,47.0,0.24589,0.00016,19.55069]
[1779912367346,32.72,75063.14,47.0,0.24594,0.00016,19.55303]
[1779912368722,32.72,75064.64,47.0,0.24616,0.00016,19.56296]
[1779912368928,32.72,75064.89,47.0,0.2462,0.00016,19.56448]
[1779912371653,32.71,75067.33,47.0,0.24657,0.00016,19.58087]
[1779912371837,32.71,75067.33,47.0,0.24657,0.00016,19.58087]
[1779912371884,32.71,75067.33,47.0,0.24657,0.00016,19.58087]
[1779912371917,32.71,75067.33,47.0,0.24657,0.00016,19.58087]
[1779912372032,32.71,75080.21,47.0,0.24857,0.00016,19.66894]
[1779912372189,32.71,75080.21,47.0,0.24857,0.00016,19.66894]
[1779912372213,32.71,75080.21,47.0,0.24857,0.00016,19.66894]
[1779912372251,32.71,75080.21,47.0,0.24857,0.00016,19.66894]
[1779912372758,32.71,75080.21,47.0,0.24857,0.00016,19.66894]
[1779912372966,32.71,75084.67,47.0,0.24926,0.00016,19.69922]
[1779912373163,32.71,75084.67,47.0,0.24926,0.00016,19.69922]
[1779912373183,32.71,75084.67,47.0,0.24926,0.00016,19.69922]
[1779912373655,32.71,75084.67,47.0,0.24926,0.00016,19.69922]
[1779912379009,32.71,75080.57,47.0,0.2486,0.00016,19.67063]
[1779912385047,32.71,75082.62,47.0,0.24891,0.00016,19.68412]
[1779912387360,32.71,75079.68,47.0,0.24845,0.00016,19.6637]
[1779912390208,32.71,75080.16,47.0,0.24851,0.00016,19.66672]
[1779912391598,32.71,75074.91,47.0,0.24769,0.00016,19.63068]
[1779912391970,32.71,75075.14,47.0,0.2477,0.00016,19.62812]
[1779912397005,32.7,75075.17,47.0,0.24768,0.00016,19.62759]
[1779912402139,32.7,75075.75,47.0,0.24776,0.00016,19.63098]
[1779912409812,32.7,75074.92,47.0,0.2476,0.00016,19.62409]
[1779912414617,32.69,75078.7,47.0,0.24817,0.00016,19.64918]
[1779912414806,32.69,75078.7,47.0,0.24817,0.00016,19.64918]
[1779912414816,32.69,75078.7,47.0,0.24817,0.00016,19.64918]
[1779912415131,32.69,75087.39,47.0,0.24953,0.00016,19.70843]
[1779912418458,32.69,75088.01,47.0,0.24961,0.00016,19.71229]
[1779912418489,32.69,75088.01,47.0,0.24961,0.00016,19.71229]
[1779912419872,32.69,75088.01,47.0,0.24961,0.00016,19.71215]
[1779912420172,32.69,75090.67,47.0,0.25002,0.00016,19.73015]
[1779912421139,32.69,75100.38,47.0,0.25154,0.00016,19.79609]
[1779912422352,32.69,75103.4,47.0,0.25201,0.00016,19.81647]
[1779912423017,32.69,75103.4,47.0,0.25201,0.00016,19.81647]
[1779912423047,32.69,75103.4,47.0,0.25201,0.00016,19.81647]
[1779912423076,32.69,75103.4,47.0,0.25201,0.00016,19.81647]
[1779912424076,32.69,75095.11,47.0,0.25071,0.00016,19.75995]
[1779912425661,32.69,75086.62,47.0,0.24938,0.00016,19.70193]
[1779912431243,32.69,75085.63,47.0,0.24922,0.00016,19.69502]
[1779912434110,32.69,75085.23,47.0,0.24915,0.00016,19.69226]
[1779912434653,32.69,75085.41,47.0,0.24918,0.00016,19.69347]
[1779912436171,32.69,75085.27,47.0,0.24916,0.00016,19.69248]
[1779912437286,32.69,75100.98,47.0,0.25161,0.00016,19.79914]
[1779912441388,32.69,75102.0,47.0,0.25176,0.00016,19.80562]
[1779912441608,32.69,75102.0,47.0,0.25176,0.00016,19.80562]
[1779912441787,32.69,75102.0,47.0,0.25176,0.00016,19.80562]
[1779912442688,32.69,75106.49,47.0,0.25246,0.00016,19.83593]
[1779912442695,32.69,75106.49,47.0,0.25246,0.00016,19.83593]
[1779912448392,32.68,75110.91,47.0,0.25313,0.00016,19.86472]
[1779912449397,32.68,75111.62,47.0,0.25324,0.00016,19.86932]
[1779912449675,32.68,75111.62,47.0,0.25324,0.00016,19.86932]
[1779912449960,32.68,75112.44,47.0,0.25336,0.00016,19.87465]
[1779912453134,32.68,75111.16,47.0,0.25312,0.00016,19.86171]
[1779912454103,32.68,75110.93,47.0,0.25309,0.00016,19.86004]
[1779912454188,32.68,75110.93,47.0,0.25309,0.00016,19.86004]
[1779912454196,32.68,75110.38,47.0,0.253,0.00016,19.85621]
[1779912454217,32.68,75110.38,47.0,0.253,0.00016,19.85621]
[1779912454367,32.68,75110.38,47.0,0.253,0.00016,19.85621]
[1779912454736,32.68,75110.38,47.0,0.253,0.00016,19.85621]
[1779912454946,32.68,75099.7,47.0,0.25131,0.00016,19.78362]
[1779912456100,32.68,75091.63,47.0,0.25004,0.00016,19.72842]
[1779912461379,32.67,75094.18,47.0,0.25042,0.00016,19.74502]
[1779912462002,32.67,75094.18,47.0,0.25042,0.00016,19.74502]
[1779912462115,32.67,75096.81,47.0,0.25083,0.00016,19.76273]
[1779912468104,32.67,75100.04,47.0,0.25131,0.00016,19.78357]
[1779912471172,32.67,75099.32,47.0,0.25118,0.00016,19.77801]
[1779912476641,32.66,75101.04,47.0,0.25142,0.00016,19.78847]
[1779912479112,32.66,75101.68,47.0,0.25152,0.00016,19.79268]
[1779912484861,32.66,75098.49,47.0,0.25099,0.00016,19.76987]
[1779912485172,32.66,75098.49,47.0,0.25099,0.00016,19.76987]
[1779912486826,32.66,75108.82,47.0,0.25261,0.00016,19.83963]
[1779912487224,32.66,75108.82,47.0,0.25261,0.00016,19.83963]
[1779912487765,32.66,75109.57,47.0,0.25272,0.00016,19.84454]
[1779912491065,32.65,75111.84,47.0,0.25306,0.00016,19.85937]
[1779912494031,32.65,75113.12,47.0,0.25325,0.00016,19.86749]
[1779912494132,32.65,75113.19,47.0,0.25326,0.00016,19.86778]
[1779912498045,32.65,75115.96,47.0,0.25369,0.00016,19.8863]
[1779912502437,32.65,75119.77,47.0,0.25428,0.00016,19.91148]
[1779912507858,32.65,75122.45,47.0,0.25468,0.00016,19.92875]
[1779912509044,32.65,75122.45,47.0,0.25468,0.00016,19.92875]
[1779912513204,32.64,75121.8,47.0,0.25453,0.00016,19.91969]
[1779912515551,32.64,75121.67,47.0,0.2545,0.00016,19.91834]
[1779912519086,32.64,75122.98,47.0,0.2547,0.00016,19.92669]
[1779912524984,32.64,75121.49,47.0,0.25443,0.00016,19.91544]
[1779912526824,32.63,75122.27,47.0,0.25455,0.00016,19.92055]
[1779912528722,32.63,75122.05,47.0,0.25451,0.00016,19.91889]
[1779912534171,32.63,75123.47,47.0,0.25471,0.00016,19.92746]
[1779912540091,32.63,75119.99,47.0,0.25413,0.00016,19.90271]
[1779912545126,32.62,75119.61,47.0,0.25405,0.00016,19.89937]
[1779912550161,32.62,75120.51,47.0,0.25418,0.00016,19.9047]
[1779912555277,32.62,75120.81,47.0,0.25421,0.00016,19.9061]
[1779912565266,32.61,75124.59,47.0,0.25476,0.00016,19.92971]
[1779912570301,32.61,75124.51,47.0,0.25473,0.00016,19.92829]
[1779912572789,32.61,75124.85,47.0,0.25474,0.00016,19.92604]
[1779912573034,32.61,75124.85,47.0,0.25474,0.00016,19.92604]
[1779912573484,32.61,75130.36,47.0,0.25561,0.00016,19.96324]
[1779912573860,32.61,75130.36,47.0,0.25561,0.00016,19.96324]
[1779912573862,32.61,75130.36,47.0,0.25561,0.00016,19.96324]
[1779912574266,32.61,75130.36,47.0,0.25561,0.00016,19.96324]
[1779912573979,32.61,75130.36,47.0,0.25561,0.00016,19.96307]
[1779912574371,32.61,75130.36,47.0,0.25561,0.00016,19.96307]
[1779912574822,32.61,75131.36,47.0,0.25576,0.00016,19.96971]
[1779912577197,32.6,75130.12,47.0,0.25556,0.00016,19.96113]
[1779912583614,32.6,75128.41,47.0,0.25526,0.00016,19.94844]
[1779912585010,32.6,75128.41,47.0,0.25525,0.00016,19.94808]
[1779912589225,32.6,75128.24,47.0,0.25521,0.00016,19.94624]
[1779912591173,32.6,75129.5,47.0,0.2554,0.00016,19.95439]
[1779912591210,32.59,75129.55,47.0,0.2554,0.00016,19.95454]
[1779912593462,32.59,75137.5,47.0,0.25666,0.00016,20.0078]
[1779912598497,32.59,75138.09,47.0,0.25674,0.00016,20.01116]
[1779912602524,32.59,75138.36,47.0,0.25677,0.00016,20.01265]
[1779912602528,32.59,75138.36,47.0,0.25677,0.00016,20.01265]
[1779912603123,32.59,75138.36,47.0,0.25677,0.00016,20.01265]
[1779912603535,32.59,75140.11,47.0,0.25705,0.00016,20.02431]
[1779912604243,32.59,75140.11,47.0,0.25705,0.00016,20.02431]
[1779912604586,32.59,75141.73,47.0,0.2573,0.00016,20.03508]
[1779912604591,32.59,75141.73,47.0,0.2573,0.00016,20.03508]
[1779912605066,32.59,75142.84,47.0,0.25748,0.00016,20.04241]
[1779912610256,32.59,75142.14,47.0,0.25736,0.00016,20.03759]
[1779912610581,32.59,75153.66,47.0,0.2592,0.00016,20.11473]
[1779912612663,32.59,75154.03,47.0,0.25926,0.00016,20.1171]
[1779912612754,32.59,75154.03,47.0,0.25926,0.00016,20.1171]
[1779912612973,32.59,75154.83,47.0,0.25938,0.00016,20.12235]
[1779912615200,32.59,75154.78,47.0,0.25937,0.00016,20.12181]
[1779912621358,32.58,75156.23,47.0,0.25957,0.00016,20.1303]
[1779912621528,32.58,75157.35,47.0,0.25975,0.00016,20.13758]
[1779912622179,32.58,75157.35,47.0,0.25975,0.00016,20.13758]
[1779912622233,32.58,75149.16,47.0,0.25843,0.00016,20.08259]
[1779912622665,32.58,75136.98,47.0,0.25648,0.00016,20.00052]
[1779912623411,32.58,75136.98,47.0,0.25648,0.00016,20.00052]
[1779912623413,32.58,75136.98,47.0,0.25648,0.00016,20.00052]
[1779912624583,32.58,75134.5,47.0,0.25608,0.00016,19.98364]
[1779912624928,32.58,75134.5,47.0,0.25608,0.00016,19.98364]
[1779912625010,32.58,75134.5,47.0,0.25608,0.00016,19.98364]
[1779912625210,32.58,75134.5,47.0,0.25608,0.00016,19.98364]
[1779912625218,32.58,75134.54,47.0,0.25609,0.00016,19.98376]
[1779912625686,32.58,75125.89,47.0,0.25471,0.00016,19.92513]
[1779912628928,32.58,75125.53,47.0,0.25464,0.00016,19.92237]
[1779912628963,32.58,75125.53,47.0,0.25464,0.00016,19.92237]
[1779912628971,32.58,75128.73,47.0,0.25515,0.00016,19.94388]
[1779912631950,32.57,75135.94,47.0,0.25629,0.00016,19.99227]
[1779912635708,32.57,75141.87,47.0,0.25718,0.00016,20.02746]
[1779912636564,32.57,75143.04,47.0,0.25737,0.00016,20.03513]
[1779912641790,32.57,75140.4,47.0,0.25692,0.00016,20.01644]
[1779912647993,32.56,75137.45,47.0,0.25643,0.00016,19.9956]
[1779912648210,32.56,75137.45,47.0,0.25643,0.00016,19.9956]
[1779912648957,32.56,75137.11,47.0,0.25637,0.00016,19.99316]
[1779912649632,32.56,75131.35,47.0,0.25545,0.00016,19.95415]
[1779912650021,32.56,75131.35,47.0,0.25545,0.00016,19.95415]
[1779912650035,32.56,75130.63,47.0,0.25533,0.00016,19.94918]
[1779912655899,32.56,75131.35,47.0,0.25542,0.00016,19.95291]
[1779912657647,32.56,75131.79,47.0,0.25548,0.00016,19.9557]
[1779912657651,32.56,75131.79,47.0,0.25548,0.00016,19.9557]
[1779912657710,32.56,75131.79,47.0,0.25548,0.00016,19.9557]
[1779912659872,32.56,75139.33,47.0,0.25667,0.00016,20.00616]
[1779912660234,32.56,75141.03,47.0,0.25694,0.00016,20.01738]
[1779912665969,32.55,75146.36,47.0,0.25776,0.00016,20.05208]
[1779912672017,32.55,75145.98,47.0,0.25767,0.00016,20.04835]
[1779912674090,32.55,75147.08,47.0,0.25784,0.00016,20.05555]
[1779912674190,32.55,75146.58,47.0,0.25776,0.00016,20.052]
[1779912677793,32.55,75146.18,47.0,0.25769,0.00016,20.04904]
[1779912678175,32.55,75146.18,47.0,0.25769,0.00016,20.04904]
[1779912678273,32.54,75143.43,47.0,0.25725,0.00016,20.03047]
[1779912678925,32.54,75143.43,47.0,0.25725,0.00016,20.03047]
[1779912684101,32.54,75141.28,47.0,0.25687,0.00016,20.01477]
[1779912688208,32.54,75141.18,47.0,0.25684,0.00016,20.01349]
[1779912688580,32.54,75141.18,47.0,0.25684,0.00016,20.01329]
[1779912689136,32.54,75141.54,47.0,0.25689,0.00016,20.01556]
[1779912695178,32.53,75141.55,47.0,0.25684,0.00016,20.01075]
[1779912700213,32.53,75141.61,47.0,0.25683,0.00016,20.01048]
[1779912705249,32.53,75141.64,47.0,0.25682,0.00016,20.01001]
[1779912708604,32.53,75142.05,47.0,0.25688,0.00016,20.01238]
[1779912714313,32.52,75141.94,47.0,0.25684,0.00016,20.01086]
[1779912719348,32.52,75142.2,47.0,0.25687,0.00016,20.01197]
[1779912724383,32.52,75141.21,47.0,0.25669,0.00016,20.00467]
[1779912729440,32.52,75143.35,47.0,0.25702,0.00016,20.01859]
[1779912732957,32.52,75140.96,47.0,0.25663,0.00016,20.00184]
[1779912733096,32.52,75140.96,47.0,0.25663,0.00016,20.00184]
[1779912733256,32.52,75140.96,47.0,0.25663,0.00016,20.00184]
[1779912733530,32.52,75131.42,47.0,0.2551,0.00016,19.93727]
[1779912735676,32.52,75135.71,47.0,0.25579,0.00016,19.96625]
[1779912740791,32.51,75139.65,47.0,0.2564,0.00016,19.99238]
[1779912743852,32.51,75140.53,47.0,0.25653,0.00016,19.99799]
[1779912743855,32.51,75140.53,47.0,0.25653,0.00016,19.99799]
[1779912745123,32.51,75146.04,47.0,0.25741,0.00016,20.03501]
[1779912749093,32.51,75149.67,47.0,0.25798,0.00016,20.05879]
[1779912749558,32.51,75149.84,47.0,0.258,0.00016,20.05986]
[1779912754593,32.51,75151.99,47.0,0.25831,0.00016,20.06988]
[1779912758279,32.51,75151.85,47.0,0.25828,0.00016,20.06877]
[1779912758686,32.51,75152.52,47.0,0.25838,0.00016,20.07318]
[1779912764977,32.51,75153.04,47.0,0.25846,0.00016,20.0763]
[1779912770016,32.5,75151.05,47.0,0.25812,0.00016,20.06229]
[1779912779422,32.5,75151.52,47.0,0.25818,0.00016,20.0649]
[1779912784644,32.5,75147.97,47.0,0.2576,0.00016,20.04049]
[1779912785800,32.5,75149.0,47.0,0.25777,0.00016,20.04738]
[1779912786182,32.5,75149.07,47.0,0.25778,0.00016,20.0478]
[1779912792385,32.5,75148.99,47.0,0.25775,0.00016,20.04653]
[1779912798903,32.49,75148.63,47.0,0.25766,0.00016,20.04302]
[1779912801096,32.49,75148.58,47.0,0.25765,0.00016,20.04255]
[1779912804116,32.49,75149.03,47.0,0.25771,0.00016,20.04517]
[1779912807465,32.49,75148.84,47.0,0.25767,0.00016,20.0435]
[1779912807566,32.49,75148.87,47.0,0.25767,0.00016,20.04344]
[1779912808165,32.49,75148.87,47.0,0.25767,0.00016,20.04344]
[1779912809096,32.49,75148.87,47.0,0.25767,0.00016,20.04344]
[1779912814505,32.49,75149.7,47.0,0.25777,0.00016,20.04473]
[1779912815841,32.49,75149.43,47.0,0.25772,0.00016,20.04283]
[1779912816250,32.49,75149.34,47.0,0.25771,0.00016,20.04219]
[1779912817264,32.49,75149.34,47.0,0.25771,0.00016,20.04219]
[1779912818531,32.49,75149.34,47.0,0.2577,0.00016,20.04205]
[1779912820543,32.48,75149.36,47.0,0.2577,0.00016,20.04191]
[1779912822314,32.48,75149.53,47.0,0.25772,0.00016,20.04277]
[1779912823171,32.48,75149.52,47.0,0.25771,0.00016,20.04256]
[1779912823197,32.48,75152.63,47.0,0.25821,0.00016,20.06334]
[1779912825749,32.48,75154.15,47.0,0.25845,0.00016,20.07343]
[1779912827195,32.48,75153.94,47.0,0.25841,0.00016,20.07194]
[1779912827566,32.48,75153.94,47.0,0.25841,0.00016,20.07194]
[1779912829050,32.48,75154.65,47.0,0.25852,0.00016,20.07655]
[1779912830299,32.48,75154.95,47.0,0.25857,0.00016,20.07849]
[1779912834730,32.48,75155.27,47.0,0.25861,0.00016,20.08021]
[1779912835076,32.48,75155.27,47.0,0.25861,0.00016,20.08021]
[1779912836075,32.48,75161.74,47.0,0.25965,0.00016,20.12353]
[1779912836098,32.48,75161.74,47.0,0.25965,0.00016,20.12353]
[1779912836576,32.48,75161.67,47.0,0.25963,0.00016,20.12295]
[1779912839540,32.48,75162.99,47.0,0.25984,0.00016,20.13173]
[1779912845238,32.48,75164.97,47.0,0.26015,0.00016,20.14468]
[1779912850273,32.48,75164.28,47.0,0.26004,0.00016,20.13987]
[1779912851104,32.48,75164.28,47.0,0.26004,0.00016,20.13987]
[1779912852438,32.48,75163.6,47.0,0.25993,0.00016,20.13529]
[1779912852493,32.48,75163.29,47.0,0.25988,0.00016,20.13319]
[1779912857615,32.47,75163.1,47.0,0.25984,0.00016,20.13145]
[1779912858307,32.47,75163.41,47.0,0.25988,0.00016,20.13341]
[1779912858890,32.47,75163.88,47.0,0.25996,0.00016,20.13644]
[1779912863292,32.47,75164.56,47.0,0.26005,0.00016,20.14052]
[1779912863399,32.47,75164.56,47.0,0.26005,0.00016,20.14052]
[1779912863416,32.47,75164.56,47.0,0.26005,0.00016,20.14052]
[1779912863815,32.47,75165.35,47.0,0.26018,0.00016,20.14568]
[1779912864157,32.47,75165.35,47.0,0.26018,0.00016,20.14568]
[1779912864179,32.47,75165.35,47.0,0.26018,0.00016,20.14568]
[1779912864598,32.47,75176.89,47.0,0.26203,0.00016,20.22259]
[1779912870285,32.47,75184.07,47.0,0.26319,0.00016,20.27019]
[1779912875448,32.47,75183.55,47.0,0.26307,0.00016,20.26227]
[1779912880483,32.47,75183.24,47.0,0.26301,0.00016,20.25984]
[1779912886373,32.47,75183.68,47.0,0.26307,0.00016,20.26241]
[1779912891375,32.46,75183.37,47.0,0.263,0.00016,20.25976]
[1779912896595,32.46,75183.18,47.0,0.26296,0.00016,20.25793]
[1779912899669,32.46,75182.23,47.0,0.2628,0.00016,20.25143]
[1779912899722,32.46,75180.76,47.0,0.26256,0.00016,20.24148]
[1779912901177,32.46,75178.94,47.0,0.26226,0.00016,20.22937]
[1779912901626,32.46,75178.94,47.0,0.26226,0.00016,20.22937]
[1779912901652,32.46,75178.94,47.0,0.26226,0.00016,20.22937]
[1779912901639,32.46,75185.91,47.0,0.26339,0.00016,20.27552]
[1779912902301,32.46,75185.91,47.0,0.26339,0.00016,20.27552]
[1779912902707,32.46,75197.08,47.0,0.2652,0.00016,20.34941]
[1779912902907,32.46,75197.08,47.0,0.2652,0.00016,20.34941]
[1779912903713,32.46,75199.69,47.0,0.26562,0.00016,20.36652]
[1779912905226,32.46,75198.33,47.0,0.2654,0.00016,20.35745]
[1779912907099,32.46,75197.2,47.0,0.26521,0.00016,20.34978]
[1779912907102,32.46,75197.2,47.0,0.26521,0.00016,20.34978]
[1779912907994,32.46,75200.49,47.0,0.26574,0.00016,20.3713]
[1779912912822,32.45,75201.73,47.0,0.26592,0.00016,20.37884]
[1779912915064,32.45,75202.43,47.0,0.26603,0.00016,20.3832]
[1779912920882,32.45,75203.62,47.0,0.26621,0.00016,20.39036]
[1779912926806,32.45,75206.71,47.0,0.26668,0.00016,20.40961]
[1779912929090,32.45,75206.73,47.0,0.26668,0.00016,20.40959]
[1779912929190,32.45,75206.21,47.0,0.26659,0.00016,20.40601]
[1779912935402,32.44,75206.39,47.0,0.26658,0.00016,20.40291]
[1779912937280,32.44,75207.07,47.0,0.26669,0.00016,20.40727]
[1779912937484,32.44,75207.07,47.0,0.26669,0.00016,20.40727]
[1779912937666,32.44,75207.07,47.0,0.26669,0.00016,20.40727]
[1779912937708,32.44,75208.02,47.0,0.26685,0.00016,20.41346]
[1779912938707,32.44,75222.27,47.0,0.26917,0.00016,20.50674]
[1779912939848,32.44,75226.14,47.0,0.26981,0.00016,20.53201]
[1779912940765,32.44,75226.14,47.0,0.26981,0.00016,20.53201]
[1779912940779,32.44,75226.16,47.0,0.26981,0.00016,20.53204]
[1779912942346,32.44,75227.34,47.0,0.27,0.00016,20.53964]
[1779912942390,32.44,75228.21,47.0,0.27014,0.00016,20.54521]
[1779912944133,32.44,75234.35,47.0,0.27115,0.00016,20.58515]
[1779912944643,32.44,75234.35,47.0,0.27115,0.00016,20.58515]
[1779912946460,32.44,75234.78,47.0,0.27122,0.00016,20.58791]
[1779912946625,32.44,75234.78,47.0,0.27122,0.00016,20.58791]
[1779912946626,32.44,75234.78,47.0,0.27122,0.00016,20.58791]
[1779912946717,32.44,75234.11,47.0,0.2711,0.00016,20.58345]
[1779912949831,32.44,75235.47,47.0,0.27132,0.00016,20.59199]
[1779912949904,32.44,75235.47,47.0,0.27132,0.00016,20.59199]
[1779912950733,32.44,75235.47,47.0,0.27132,0.00016,20.59199]
[1779912950773,32.44,75222.88,47.0,0.26925,0.00016,20.50976]
[1779912956013,32.44,75218.57,47.0,0.26852,0.00016,20.48092]
[1779912957222,32.44,75218.57,47.0,0.26852,0.00016,20.48092]
[1779912957372,32.44,75218.57,47.0,0.26852,0.00016,20.48092]
[1779912958748,32.44,75203.17,47.0,0.266,0.00016,20.37949]
[1779912963429,32.44,75195.01,47.0,0.26467,0.00016,20.32548]
[1779912963894,32.44,75195.01,47.0,0.26467,0.00016,20.32548]
[1779912963933,32.44,75195.01,47.0,0.26467,0.00016,20.32548]
[1779912964171,32.44,75195.01,47.0,0.26467,0.00016,20.32548]
[1779912964254,32.44,75187.53,47.0,0.26346,0.00016,20.27592]
[1779912965691,32.44,75187.53,47.0,0.26346,0.00016,20.27592]
[1779912966040,32.44,75186.11,47.0,0.26323,0.00016,20.26646]
[1779912968109,32.44,75175.63,47.0,0.26153,0.00016,20.19667]
[1779912973144,32.44,75176.84,47.0,0.26173,0.00016,20.20506]
[1779912975388,32.44,75176.58,47.0,0.26169,0.00016,20.20338]
[1779912976159,32.44,75175.49,47.0,0.26152,0.00016,20.19616]
[1779912977478,32.44,75174.08,47.0,0.26129,0.00016,20.1868]
[1779912977683,32.44,75173.79,47.0,0.26125,0.00016,20.18493]
[1779912979381,32.44,75177.08,47.0,0.26178,0.00016,20.20686]
[1779912979406,32.44,75182.08,47.0,0.26259,0.00016,20.24011]
[1779912985229,32.44,75181.74,47.0,0.26253,0.00016,20.23787]
[1779912989212,32.44,75182.02,47.0,0.26258,0.00016,20.23973]
[1779912989335,32.44,75182.02,47.0,0.26258,0.00016,20.23973]
[1779912990225,32.44,75181.19,47.0,0.26244,0.00016,20.2342]
[1779912990225,32.44,75181.19,47.0,0.26244,0.00016,20.2342]
[1779912992171,32.44,75185.7,47.0,0.26314,0.00016,20.2602]
[1779912997069,32.44,75193.22,47.0,0.26436,0.00016,20.30981]
[1779912999926,32.43,75193.41,47.0,0.26438,0.00016,20.31084]
[1779913000190,32.43,75193.41,47.0,0.26438,0.00016,20.31084]
[1779913001553,32.43,75193.91,47.0,0.26446,0.00016,20.31408]
[1779913004210,32.43,75194.55,47.0,0.26456,0.00016,20.31825]
[1779913009094,32.43,75188.26,47.0,0.26353,0.00016,20.27615]
[1779913010086,32.43,75191.83,47.0,0.26411,0.00016,20.29982]
[1779913010233,32.43,75191.83,47.0,0.26411,0.00016,20.29982]
[1779913010500,32.43,75191.83,47.0,0.26411,0.00016,20.29982]
[1779913011558,32.43,75197.94,47.0,0.2651,0.00016,20.34022]
[1779913011800,32.43,75205.21,47.0,0.26628,0.00016,20.38812]
[1779913012132,32.43,75205.21,47.0,0.26628,0.00016,20.38812]
[1779913012172,32.43,75205.21,47.0,0.26628,0.00016,20.38812]
[1779913012512,32.43,75212.28,47.0,0.26744,0.00016,20.43453]
[1779913013085,32.43,75212.28,47.0,0.26744,0.00016,20.43453]
[1779913014128,32.43,75215.39,47.0,0.26794,0.00016,20.45495]
[1779913018332,32.43,75218.04,47.0,0.26837,0.00016,20.4722]
[1779913019110,32.43,75216.89,47.0,0.26819,0.00016,20.46463]
[1779913019853,32.43,75216.89,47.0,0.26819,0.00016,20.46463]
[1779913020346,32.43,75215.94,47.0,0.26803,0.00016,20.45837]
[1779913020443,32.43,75215.94,47.0,0.26803,0.00016,20.45837]
[1779913020493,32.43,75214.76,47.0,0.26784,0.00016,20.45061]
[1779913021233,32.43,75214.76,47.0,0.26784,0.00016,20.45061]
[1779913026993,32.43,75216.97,47.0,0.26818,0.00016,20.46446]
[1779913030509,32.43,75217.17,47.0,0.2682,0.00016,20.46542]
[1779913034119,32.43,75217.26,47.0,0.26821,0.00016,20.46553]
[1779913035635,32.42,75216.79,47.0,0.26813,0.00016,20.46234]
[1779913038539,32.42,75224.89,47.0,0.26944,0.00016,20.51499]
[1779913038616,32.42,75224.89,47.0,0.26944,0.00016,20.51499]
[1779913040298,32.42,75228.2,47.0,0.26998,0.00016,20.53626]
[1779913040819,32.42,75228.2,47.0,0.26998,0.00016,20.53626]
[1779913040818,32.42,75232.54,47.0,0.27069,0.00016,20.56436]
[1779913041648,32.42,75232.61,47.0,0.27069,0.00016,20.56461]
[1779913042179,32.42,75232.61,47.0,0.27069,0.00016,20.56461]
[1779913042206,32.42,75232.61,47.0,0.27069,0.00016,20.56461]
[1779913042300,32.42,75232.61,47.0,0.27069,0.00016,20.56461]
[1779913042876,32.42,75226.42,47.0,0.26967,0.00016,20.52413]
[1779913043447,32.42,75226.42,47.0,0.26967,0.00016,20.52413]
[1779913043662,32.42,75225.43,47.0,0.26951,0.00016,20.51759]
[1779913046997,32.42,75221.92,47.0,0.26892,0.00016,20.49418]
[1779913052097,32.42,75221.98,47.0,0.26888,0.00016,20.48992]
[1779913052625,32.42,75221.98,47.0,0.26888,0.00016,20.48992]
[1779913052975,32.41,75222.01,47.0,0.26888,0.00016,20.48998]
[1779913058763,32.41,75223.52,47.0,0.26912,0.00016,20.49923]
[1779913060605,32.41,75225.06,47.0,0.26936,0.00016,20.50905]
[1779913060716,32.41,75225.06,47.0,0.26936,0.00016,20.50905]
[1779913060809,32.41,75225.06,47.0,0.26936,0.00016,20.50905]
[1779913060782,32.41,75226.31,47.0,0.26956,0.00016,20.51708]
[1779913065817,32.41,75230.48,47.0,0.27024,0.00016,20.54384]
[1779913070852,32.41,75231.28,47.0,0.27036,0.00016,20.54858]
[1779913072431,32.41,75231.04,47.0,0.27031,0.00016,20.54694]
[1779913072461,32.41,75231.04,47.0,0.27031,0.00016,20.54694]
[1779913075433,32.41,75220.74,47.0,0.26862,0.00016,20.47948]
[1779913081614,32.41,75220.52,47.0,0.26858,0.00016,20.478]
[1779913082260,32.41,75220.84,47.0,0.26863,0.00016,20.48009]
[1779913083829,32.41,75220.49,47.0,0.26858,0.00016,20.47779]
[1779913083943,32.41,75221.39,47.0,0.26872,0.00016,20.48368]
[1779913088951,32.4,75222.15,47.0,0.26884,0.00016,20.48825]
[1779913088961,32.4,75222.15,47.0,0.26884,0.00016,20.48825]
[1779913089040,32.4,75222.15,47.0,0.26884,0.00016,20.48825]
[1779913089286,32.4,75222.15,47.0,0.26884,0.00016,20.48825]
[1779913089780,32.4,75222.15,47.0,0.26884,0.00016,20.48825]
[1779913089920,32.4,75226.86,47.0,0.26961,0.00016,20.5189]
[1779913091999,32.4,75236.04,47.0,0.27111,0.00016,20.57857]
[1779913095912,32.4,75236.55,47.0,0.27119,0.00016,20.58168]
[1779913096153,32.4,75236.83,47.0,0.27123,0.00016,20.58339]
[1779913096176,32.4,75236.83,47.0,0.27123,0.00016,20.58339]
[1779913096791,32.4,75236.83,47.0,0.27123,0.00016,20.58339]
[1779913096802,32.4,75236.83,47.0,0.27123,0.00016,20.58339]
[1779913096883,32.4,75241.3,47.0,0.27197,0.00016,20.61232]
[1779913097817,32.4,75249.97,47.0,0.2734,0.00017,20.66841]
[1779913099697,32.4,75251.01,47.0,0.27357,0.00017,20.67511]
[1779913100419,32.4,75251.49,47.0,0.27365,0.00017,20.67818]
[1779913102730,32.4,75250.63,47.0,0.2735,0.00017,20.67257]
[1779913105824,32.4,75249.59,47.0,0.27333,0.00017,20.66577]
[1779913107227,32.4,75250.17,47.0,0.27342,0.00017,20.66948]
[1779913113146,32.4,75256.48,47.0,0.27443,0.00017,20.70584]
[1779913114954,32.4,75256.47,47.0,0.27442,0.00017,20.70565]
[1779913120194,32.4,75256.55,47.0,0.27443,0.00017,20.70581]
[1779913121427,32.4,75256.55,47.0,0.27443,0.00017,20.70581]
[1779913123369,32.4,75255.66,47.0,0.27428,0.00017,20.69993]
[1779913125570,32.39,75263.56,47.0,0.27558,0.00017,20.75053]
[1779913126894,32.39,75263.56,47.0,0.27558,0.00017,20.75053]
[1779913129815,32.39,75265.35,47.0,0.27587,0.00017,20.76165]
[1779913131898,32.39,75271.03,47.0,0.2768,0.00017,20.79777]
[1779913132072,32.39,75268.33,47.0,0.27635,0.00017,20.78031]
[1779913135188,32.39,75260.94,47.0,0.27511,0.00017,20.73248]
[1779913139068,32.39,75259.68,47.0,0.27489,0.00017,20.72385]
[1779913144474,32.39,75260.74,47.0,0.27505,0.00017,20.73021]
[1779913149662,32.38,75259.51,47.0,0.27483,0.00017,20.72174]
[1779913156883,32.38,75259.42,47.0,0.2748,0.00017,20.72052]
[1779913157086,32.38,75259.44,47.0,0.2748,0.00017,20.72033]
[1779913157545,32.38,75259.44,47.0,0.2748,0.00017,20.72033]
[1779913157646,32.38,75259.47,47.0,0.2748,0.00017,20.72053]
[1779913163496,32.37,75260.13,47.0,0.27488,0.00017,20.72361]
[1779913168765,32.37,75260.16,47.0,0.27486,0.00017,20.72302]
[1779913174214,32.37,75260.54,47.0,0.27487,0.00017,20.72031]
[1779913175900,32.37,75263.48,47.0,0.27535,0.00017,20.73904]
[1779913175947,32.37,75263.48,47.0,0.27535,0.00017,20.73904]
[1779913175987,32.36,75266.49,47.0,0.27584,0.00017,20.75794]
[1779913177299,32.36,75268.29,47.0,0.27614,0.00017,20.76949]
[1779913179063,32.36,75271.46,47.0,0.27665,0.00017,20.78949]
[1779913183980,32.36,75272.92,47.0,0.27688,0.00017,20.79811]
[1779913186158,32.36,75272.98,47.0,0.27687,0.00017,20.79794]
[1779913186956,32.36,75274.38,47.0,0.2771,0.00017,20.80671]
[1779913192373,32.35,75272.02,47.0,0.27668,0.00017,20.79067]
[1779913197740,32.35,75271.85,47.0,0.27663,0.00017,20.7886]
[1779913202775,32.34,75274.25,47.0,0.277,0.00017,20.80314]
[1779913206110,32.34,75275.98,47.0,0.27728,0.00017,20.81366]
[1779913206112,32.34,75275.98,47.0,0.27728,0.00017,20.81366]
[1779913206658,32.34,75275.98,47.0,0.27728,0.00017,20.81366]
[1779913206664,32.34,75275.98,47.0,0.27728,0.00017,20.81366]
[1779913206803,32.34,75278.22,47.0,0.27765,0.00017,20.8278]
[1779913208717,32.34,75278.39,47.0,0.27767,0.00017,20.82867]
[1779913208816,32.34,75279.54,47.0,0.27786,0.00017,20.83581]
[1779913212005,32.34,75279.46,47.0,0.27783,0.00017,20.83504]
[1779913212845,32.34,75280.19,47.0,0.27795,0.00017,20.83944]
[1779913217957,32.34,75282.89,47.0,0.2784,0.00017,20.85648]
[1779913218072,32.34,75282.91,47.0,0.2784,0.00017,20.8565]
[1779913218950,32.34,75282.91,47.0,0.2784,0.00017,20.8565]
[1779913219046,32.34,75282.91,47.0,0.27839,0.00017,20.85645]
[1779913222519,32.33,75279.76,47.0,0.27786,0.00017,20.83594]
[1779913226474,32.33,75286.39,47.0,0.27895,0.00017,20.87784]
[1779913227945,32.33,75286.47,47.0,0.27896,0.00017,20.87821]
[1779913228237,32.33,75286.65,47.0,0.27899,0.00017,20.87921]
[1779913228394,32.33,75286.65,47.0,0.27899,0.00017,20.87921]
[1779913229131,32.33,75286.65,47.0,0.27899,0.00017,20.87907]
[1779913230685,32.33,75287.13,47.0,0.27906,0.00017,20.88199]
[1779913233618,32.33,75287.89,47.0,0.27915,0.00017,20.88245]
[1779913233901,32.33,75287.89,47.0,0.27915,0.00017,20.88245]
[1779913238997,32.32,75285.75,47.0,0.27877,0.00017,20.86804]
[1779913239250,32.32,75285.84,47.0,0.27878,0.00017,20.86849]
[1779913241665,32.32,75286.2,47.0,0.27884,0.00017,20.87056]
[1779913241726,32.32,75286.2,47.0,0.27884,0.00017,20.87056]
[1779913243532,32.32,75291.65,47.0,0.27975,0.00017,20.90511]
[1779913243534,32.32,75291.65,47.0,0.27975,0.00017,20.90511]
[1779913244065,32.32,75291.52,47.0,0.27972,0.00017,20.90415]
[1779913246624,32.32,75291.37,47.0,0.27969,0.00017,20.90301]
[1779913249413,32.32,75288.67,47.0,0.27923,0.00017,20.88573]
[1779913249652,32.32,75288.67,47.0,0.27923,0.00017,20.88573]
[1779913249753,32.32,75288.88,47.0,0.27927,0.00017,20.88703]
[1779913254805,32.32,75288.85,47.0,0.27925,0.00017,20.88647]
[1779913254851,32.32,75288.85,47.0,0.27925,0.00017,20.88647]
[1779913256648,32.32,75277.08,47.0,0.27727,0.00017,20.8109]
[1779913259688,32.32,75273.99,47.0,0.27676,0.00017,20.79099]
[1779913264742,32.32,75270.67,47.0,0.2762,0.00017,20.7696]
[1779913267601,32.32,75266.54,47.0,0.27551,0.00017,20.74303]
[1779913267660,32.32,75266.54,47.0,0.27551,0.00017,20.74303]
[1779913267988,32.32,75266.7,47.0,0.27554,0.00017,20.74407]
[1779913268153,32.32,75266.7,47.0,0.27554,0.00017,20.74407]
[1779913268517,32.32,75266.7,47.0,0.27554,0.00017,20.74407]
[1779913268800,32.32,75266.7,47.0,0.27554,0.00017,20.74407]
[1779913270159,32.32,75259.02,47.0,0.27426,0.00017,20.69443]
[1779913270167,32.32,75259.02,47.0,0.27426,0.00017,20.69443]
[1779913270395,32.32,75259.02,47.0,0.27426,0.00017,20.69443]
[1779913271031,32.32,75258.08,47.0,0.2741,0.00017,20.68833]
[1779913272834,32.32,75253.21,47.0,0.27329,0.00017,20.6567]
[1779913274097,32.31,75251.78,47.0,0.27305,0.00017,20.64735]
[1779913273987,32.31,75236.87,47.0,0.27059,0.00016,20.55024]
[1779913274403,32.31,75236.87,47.0,0.27059,0.00016,20.55024]
[1779913274866,32.31,75232.38,47.0,0.26985,0.00016,20.5209]
[1779913277926,32.31,75224.13,47.0,0.26849,0.00016,20.46678]
[1779913281171,32.31,75224.27,47.0,0.26851,0.00016,20.46778]
[1779913281743,32.31,75224.27,47.0,0.26851,0.00016,20.46778]
[1779913281965,32.31,75224.27,47.0,0.26851,0.00016,20.46778]
[1779913281967,32.31,75224.27,47.0,0.26851,0.00016,20.46778]
[1779913282119,32.31,75224.27,47.0,0.26851,0.00016,20.46778]
[1779913282212,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913282303,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913282386,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913282486,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913282605,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913282885,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913282905,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913282922,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913282990,32.32,75218.8,47.0,0.26762,0.00016,20.43182]
[1779913283067,32.32,75201.16,47.0,0.26473,0.00016,20.31522]
[1779913283264,32.32,75201.16,47.0,0.26473,0.00016,20.31522]
[1779913283938,32.32,75201.16,47.0,0.26473,0.00016,20.31522]
[1779913284312,32.32,75201.71,47.0,0.26482,0.00016,20.31887]
[1779913284494,32.32,75201.71,47.0,0.26482,0.00016,20.31887]
[1779913284541,32.32,75201.71,47.0,0.26482,0.00016,20.31887]
[1779913284552,32.32,75201.71,47.0,0.26482,0.00016,20.31887]
[1779913284966,32.32,75201.71,47.0,0.26482,0.00016,20.31887]
[1779913290403,32.31,75210.24,47.0,0.26621,0.00016,20.37509]
[1779913295321,32.31,75210.3,47.0,0.26618,0.00016,20.37129]
[1779913295438,32.31,75209.98,47.0,0.26613,0.00016,20.36905]
[1779913300473,32.31,75208.26,47.0,0.26584,0.00016,20.35749]
[1779913305651,32.31,75204.07,47.0,0.26515,0.00016,20.32958]
[1779913311508,32.31,75209.82,47.0,0.26609,0.00016,20.36761]
[1779913316988,32.31,75209.89,47.0,0.26609,0.00016,20.3678]
[1779913319610,32.31,75201.95,47.0,0.26479,0.00016,20.31504]
[1779913324645,32.31,75205.35,47.0,0.26535,0.00016,20.33753]
[1779913329680,32.31,75206.42,47.0,0.26552,0.00016,20.34441]
[1779913334716,32.31,75205.25,47.0,0.26532,0.00016,20.33643]
[1779913339752,32.31,75208.96,47.0,0.26592,0.00016,20.36075]
[1779913344787,32.31,75208.95,47.0,0.26591,0.00016,20.36034]
[1779913349822,32.3,75209.15,47.0,0.26593,0.00016,20.36131]
[1779913354857,32.3,75207.21,47.0,0.26558,0.00016,20.3441]
[1779913360686,32.3,75207.25,47.0,0.26558,0.00016,20.34412]
[1779913365934,32.3,75204.5,47.0,0.26512,0.00016,20.32547]
[1779913372035,32.3,75204.5,47.0,0.26511,0.00016,20.32531]
[1779913378019,32.3,75205.62,47.0,0.26528,0.00016,20.33238]
[1779913382209,32.3,75203.99,47.0,0.26501,0.00016,20.32142]
[1779913382217,32.3,75203.99,47.0,0.26501,0.00016,20.32142]
[1779913382957,32.3,75203.95,47.0,0.26501,0.00016,20.32111]
[1779913383055,32.3,75193.53,47.0,0.26331,0.00016,20.25173]
[1779913383873,32.3,75193.53,47.0,0.26331,0.00016,20.25173]
[1779913389097,32.3,75192.02,47.0,0.26306,0.00016,20.24175]
[1779913394133,32.3,75193.04,47.0,0.26323,0.00016,20.24871]
[1779913399168,32.3,75192.64,47.0,0.26317,0.00016,20.24617]
[1779913402070,32.3,75192.64,47.0,0.26317,0.00016,20.24623]
[1779913407365,32.3,75195.58,47.0,0.26365,0.00016,20.26595]
[1779913409508,32.3,75195.64,47.0,0.26366,0.00016,20.26637]
[1779913415280,32.3,75192.79,47.0,0.26317,0.00016,20.2435]
[1779913420314,32.3,75193.21,47.0,0.26325,0.00016,20.24645]
[1779913425045,32.3,75190.47,47.0,0.2628,0.00016,20.22826]
[1779913428315,32.3,75188.12,47.0,0.26242,0.00016,20.21278]
[1779913429386,32.3,75188.05,47.0,0.26241,0.00016,20.21238]
[1779913430391,32.3,75188.0,47.0,0.26241,0.00016,20.21211]
[1779913431821,32.3,75188.08,47.0,0.26242,0.00016,20.21271]
[1779913431947,32.3,75188.08,47.0,0.26242,0.00016,20.21271]
[1779913433078,32.3,75178.72,47.0,0.26091,0.00016,20.15014]
[1779913433860,32.3,75178.72,47.0,0.26091,0.00016,20.15014]
[1779913433890,32.3,75177.93,47.0,0.26078,0.00016,20.14497]
[1779913439178,32.3,75178.65,47.0,0.2609,0.00016,20.15009]
[1779913444482,32.31,75180.65,47.0,0.26124,0.00016,20.16392]
[1779913448893,32.31,75180.62,47.0,0.26124,0.00016,20.16383]
[1779913449070,32.31,75180.66,47.0,0.26125,0.00016,20.16422]
[1779913451027,32.31,75185.8,47.0,0.26209,0.00016,20.19876]
[1779913453384,32.31,75186.42,47.0,0.26219,0.00016,20.20315]
[1779913454704,32.31,75186.49,47.0,0.26221,0.00016,20.20369]
[1779913455365,32.31,75186.67,47.0,0.26224,0.00016,20.20497]
[1779913456861,32.31,75189.98,47.0,0.26278,0.00016,20.22715]
[1779913459251,32.31,75193.36,47.0,0.26333,0.00016,20.24979]
[1779913459318,32.31,75195.91,47.0,0.26375,0.00016,20.2668]
[1779913464623,32.31,75192.72,47.0,0.26323,0.00016,20.24568]
[1779913469657,32.31,75192.66,47.0,0.26323,0.00016,20.24556]
[1779913474693,32.31,75192.59,47.0,0.26319,0.00016,20.24136]
[1779913476403,32.31,75192.6,47.0,0.2632,0.00016,20.24149]
[1779913476739,32.31,75192.6,47.0,0.2632,0.00016,20.24149]
[1779913476983,32.31,75192.6,47.0,0.2632,0.00016,20.24149]
[1779913477304,32.31,75181.32,47.0,0.26136,0.00016,20.16618]
[1779913482496,32.31,75174.25,47.0,0.26023,0.00016,20.11906]
[1779913487805,32.32,75176.87,47.0,0.26066,0.00016,20.13708]
[1779913494833,32.32,75177.09,47.0,0.26071,0.00016,20.13908]
[1779913498770,32.32,75175.13,47.0,0.2604,0.00016,20.12614]
[1779913503878,32.32,75179.74,47.0,0.26115,0.00016,20.15742]
[1779913509232,32.32,75179.91,47.0,0.26118,0.00016,20.15869]
[1779913509238,32.32,75179.91,47.0,0.26118,0.00016,20.15869]
[1779913514973,32.32,75179.72,47.0,0.26116,0.00016,20.15787]
[1779913520009,32.32,75179.41,47.0,0.26112,0.00016,20.15605]
[1779913525043,32.32,75179.43,47.0,0.26113,0.00016,20.15646]
[1779913530078,32.33,75180.49,47.0,0.26131,0.00016,20.16383]
[1779913534259,32.33,75180.51,47.0,0.26129,0.00016,20.16009]
[1779913534262,32.33,75180.51,47.0,0.26129,0.00016,20.16009]
[1779913534360,32.33,75180.13,47.0,0.26123,0.00016,20.15765]
[1779913536318,32.33,75180.39,47.0,0.26127,0.00016,20.15939]
[1779913537127,32.33,75180.72,47.0,0.26133,0.00016,20.16187]
[1779913542162,32.33,75181.47,47.0,0.26146,0.00016,20.1673]
[1779913544498,32.33,75181.5,47.0,0.26147,0.00016,20.16765]
[1779913544500,32.33,75181.5,47.0,0.26147,0.00016,20.16765]
[1779913545183,32.33,75181.32,47.0,0.26144,0.00016,20.16652]
[1779913548961,32.33,75181.38,47.0,0.26146,0.00016,20.16731]
[1779913550133,32.33,75186.99,47.0,0.26238,0.00016,20.20495]
[1779913556260,32.33,75190.33,47.0,0.26293,0.00016,20.22777]
[1779913561295,32.33,75191.02,47.0,0.26305,0.00016,20.23264]
[1779913566330,32.34,75191.06,47.0,0.26306,0.00016,20.23311]
[1779913568430,32.34,75191.21,47.0,0.26309,0.00016,20.23418]
[1779913574027,32.34,75191.33,47.0,0.26312,0.00016,20.23518]
[1779913579425,32.34,75195.1,47.0,0.26373,0.00016,20.26038]
[1779913584463,32.34,75194.85,47.0,0.26369,0.00016,20.25877]
[1779913590380,32.34,75195.61,47.0,0.26382,0.00016,20.2639]
[1779913595626,32.34,75195.85,47.0,0.26383,0.00016,20.2616]
[1779913604602,32.34,75196.28,47.0,0.26391,0.00016,20.26475]
[1779913609659,32.34,75195.91,47.0,0.26385,0.00016,20.26242]
[1779913615679,32.34,75197.1,47.0,0.26405,0.00016,20.27059]
[1779913620714,32.34,75197.79,47.0,0.26417,0.00016,20.27535]
[1779913625753,32.34,75197.43,47.0,0.26411,0.00016,20.27313]
[1779913631795,32.34,75197.38,47.0,0.26411,0.00016,20.27304]
[1779913636578,32.34,75199.9,47.0,0.26453,0.00016,20.28994]
[1779913636870,32.34,75199.9,47.0,0.26453,0.00016,20.28994]
[1779913636946,32.34,75203.13,47.0,0.26506,0.00016,20.31139]
[1779913642418,32.34,75207.91,47.0,0.26584,0.00016,20.34306]
[1779913647907,32.34,75206.79,47.0,0.26565,0.00016,20.33563]
[1779913652942,32.34,75207.6,47.0,0.26575,0.00016,20.33693]
[1779913657977,32.34,75207.43,47.0,0.26573,0.00016,20.33578]
[1779913661161,32.34,75207.37,47.0,0.26572,0.00016,20.33539]
[1779913661181,32.34,75206.96,47.0,0.26565,0.00016,20.33268]
[1779913663012,32.34,75198.08,47.0,0.2642,0.00016,20.27382]
[1779913668318,32.34,75197.85,47.0,0.26417,0.00016,20.27248]
[1779913674089,32.34,75198.95,47.0,0.26435,0.00016,20.28004]
[1779913678303,32.34,75198.98,47.0,0.26436,0.00016,20.28031]
[1779913679194,32.34,75200.8,47.0,0.26466,0.00016,20.29242]
[1779913679299,32.34,75201.28,47.0,0.26474,0.00016,20.29561]
[1779913685168,32.34,75202.99,47.0,0.26502,0.00016,20.30697]
[1779913691116,32.35,75202.09,47.0,0.26487,0.00016,20.30105]
[1779913691208,32.35,75201.25,47.0,0.26473,0.00016,20.29552]
[1779913694960,32.35,75201.12,47.0,0.26471,0.00016,20.29471]
[1779913695234,32.35,75201.12,47.0,0.26471,0.00016,20.29471]
[1779913696108,32.35,75195.71,47.0,0.26383,0.00016,20.25879]
[1779913696365,32.35,75195.33,47.0,0.26377,0.00016,20.25632]
[1779913703293,32.35,75194.65,47.0,0.26366,0.00016,20.25181]
[1779913708328,32.35,75195.06,47.0,0.26373,0.00016,20.2545]
[1779913710568,32.35,75194.62,47.0,0.26365,0.00016,20.25156]
[1779913711426,32.35,75181.91,47.0,0.26156,0.00016,20.16271]
[1779913712540,32.35,75167.26,47.0,0.25918,0.00016,20.06439]
[1779913714268,32.35,75168.21,47.0,0.25934,0.00016,20.07089]
[1779913714391,32.35,75168.21,47.0,0.25934,0.00016,20.07089]
[1779913714457,32.35,75165.8,47.0,0.25895,0.00016,20.05477]
[1779913716120,32.35,75164.97,47.0,0.25882,0.00016,20.04921]
[1779913718202,32.35,75162.65,47.0,0.25845,0.00016,20.03368]
[1779913718296,32.35,75162.65,47.0,0.25845,0.00016,20.03368]
[1779913718500,32.35,75162.65,47.0,0.25845,0.00016,20.03368]
[1779913718542,32.35,75157.19,47.0,0.25757,0.00016,19.99686]
[1779913720695,32.35,75153.74,47.0,0.25702,0.00016,19.97362]
[1779913721174,32.35,75153.74,47.0,0.25702,0.00016,19.97362]
[1779913721419,32.35,75154.49,47.0,0.25714,0.00016,19.97869]
[1779913724094,32.35,75153.47,47.0,0.25697,0.00016,19.97174]
[1779913725189,32.35,75150.53,47.0,0.2565,0.00016,19.9518]
[1779913725454,32.35,75149.29,47.0,0.2563,0.00016,19.94336]
[1779913730489,32.35,75150.14,47.0,0.25644,0.00016,19.94922]
[1779913735524,32.35,75150.23,47.0,0.25645,0.00016,19.94991]
[1779913740559,32.35,75151.22,47.0,0.25662,0.00016,19.95668]
[1779913744587,32.35,75161.14,47.0,0.25821,0.00016,20.02374]
[1779913745891,32.35,75162.96,47.0,0.2585,0.00016,20.03592]
[1779913747335,32.35,75161.95,47.0,0.25834,0.00016,20.02902]
[1779913747615,32.35,75163.3,47.0,0.25856,0.00016,20.03812]
[1779913753545,32.35,75164.61,47.0,0.25876,0.00016,20.04681]
[1779913758685,32.35,75167.51,47.0,0.25924,0.00016,20.06651]
[1779913763960,32.35,75166.36,47.0,0.25905,0.00016,20.05892]
[1779913765090,32.35,75166.46,47.0,0.25907,0.00016,20.05964]
[1779913770770,32.35,75163.89,47.0,0.25865,0.00016,20.04217]
[1779913777818,32.35,75164.04,47.0,0.25864,0.00016,20.03907]
[1779913782070,32.35,75161.62,47.0,0.25825,0.00016,20.02273]
[1779913782163,32.35,75161.62,47.0,0.25825,0.00016,20.02273]
[1779913782490,32.35,75161.72,47.0,0.25827,0.00016,20.02341]
[1779913787889,32.35,75155.33,47.0,0.25723,0.00016,19.97988]
[1779913792926,32.34,75154.8,47.0,0.25714,0.00016,19.97602]
[1779913797960,32.34,75155.54,47.0,0.25725,0.00016,19.98077]
[1779913803172,32.34,75151.91,47.0,0.25666,0.00016,19.95596]
[1779913804024,32.34,75141.33,47.0,0.25496,0.00016,19.88404]
[1779913809429,32.34,75146.2,47.0,0.25575,0.00016,19.91725]
[1779913814891,32.34,75155.1,47.0,0.25717,0.00016,19.97739]
[1779913821121,32.34,75154.33,47.0,0.25704,0.00016,19.97172]
[1779913826157,32.34,75153.46,47.0,0.25689,0.00016,19.96559]
[1779913831194,32.34,75159.52,47.0,0.25783,0.00016,20.00225]
[1779913836229,32.34,75159.52,47.0,0.25782,0.00016,20.00189]
[1779913841333,32.34,75158.77,47.0,0.25769,0.00016,19.99657]
[1779913841407,32.34,75158.77,47.0,0.25769,0.00016,19.99657]
[1779913841547,32.34,75158.77,47.0,0.25769,0.00016,19.99657]
[1779913847306,32.34,75163.55,47.0,0.25846,0.00016,20.02866]
[1779913851774,32.34,75163.46,47.0,0.25844,0.00016,20.02787]
[1779913852341,32.33,75163.82,47.0,0.2585,0.00016,20.03025]
[1779913858383,32.33,75165.13,47.0,0.25871,0.00016,20.03909]
[1779913863418,32.33,75163.83,47.0,0.2585,0.00016,20.0303]
[1779913868453,32.33,75165.18,47.0,0.25871,0.00016,20.0394]
[1779913873507,32.33,75165.22,47.0,0.25872,0.00016,20.03965]
[1779913879533,32.33,75164.97,47.0,0.25868,0.00016,20.03786]
[1779913880472,32.33,75164.97,47.0,0.25868,0.00016,20.03786]
[1779913880540,32.33,75164.86,47.0,0.25866,0.00016,20.03712]
[1779913885575,32.33,75164.0,47.0,0.25852,0.00016,20.03107]
[1779913890704,32.33,75163.97,47.0,0.25851,0.00016,20.03075]
[1779913890805,32.33,75164.05,47.0,0.25852,0.00016,20.03118]
[1779913892763,32.33,75164.04,47.0,0.25849,0.00016,20.02709]
[1779913893635,32.33,75164.17,47.0,0.25851,0.00016,20.02799]
[1779913898671,32.33,75165.72,47.0,0.25875,0.00016,20.03826]
[1779913900938,32.33,75166.43,47.0,0.25887,0.00016,20.04297]
[1779913901692,32.33,75166.01,47.0,0.2588,0.00016,20.04011]
[1779913906727,32.33,75166.2,47.0,0.25883,0.00016,20.04146]
[1779913909574,32.33,75165.85,47.0,0.25877,0.00016,20.03913]
[1779913913231,32.33,75166.51,47.0,0.25888,0.00016,20.04365]
[1779913914213,32.33,75166.16,47.0,0.25882,0.00016,20.04126]
[1779913920826,32.33,75167.74,47.0,0.25907,0.00016,20.05165]
[1779913927875,32.33,75168.1,47.0,0.25913,0.00016,20.05388]
[1779913932910,32.33,75167.05,47.0,0.25895,0.00016,20.04671]
[1779913936643,32.33,75167.31,47.0,0.259,0.00016,20.04843]
[1779913936744,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913936814,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937045,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937059,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937094,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937105,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937226,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937440,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937691,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937717,32.33,75166.26,47.0,0.25883,0.00016,20.04134]
[1779913937774,32.33,75136.95,47.0,0.25411,0.00016,19.8425]
[1779913938314,32.33,75136.95,47.0,0.25411,0.00016,19.8425]
[1779913938799,32.33,75124.06,47.0,0.25205,0.00016,19.75435]
[1779913939112,32.33,75124.06,47.0,0.25205,0.00016,19.75435]
[1779913939751,32.33,75124.06,47.0,0.25205,0.00016,19.75435]
[1779913939870,32.33,75123.47,47.0,0.25196,0.00016,19.75043]
[1779913940802,32.33,75123.47,47.0,0.25196,0.00016,19.75043]
[1779913939959,32.33,75123.22,47.0,0.25192,0.00016,19.74884]
[1779913944994,32.33,75122.14,47.0,0.25175,0.00016,19.74146]
[1779913951008,32.33,75117.72,47.0,0.25105,0.00016,19.71119]
[1779913951180,32.33,75117.72,47.0,0.25105,0.00016,19.71119]
[1779913951227,32.33,75117.72,47.0,0.25105,0.00016,19.71119]
[1779913951593,32.33,75117.72,47.0,0.25105,0.00016,19.71119]
[1779913951750,32.33,75117.72,47.0,0.25105,0.00016,19.71119]
[1779913952788,32.33,75109.75,47.0,0.24975,0.00016,19.65232]
[1779913953281,32.33,75109.75,47.0,0.24975,0.00016,19.65232]
[1779913953345,32.33,75109.75,47.0,0.24975,0.00016,19.65232]
[1779913953772,32.33,75109.75,47.0,0.24975,0.00016,19.65232]
[1779913954716,32.33,75108.43,47.0,0.24954,0.00016,19.6432]
[1779913958887,32.33,75108.75,47.0,0.2496,0.00016,19.64574]
[1779913961013,32.33,75110.26,47.0,0.24984,0.00016,19.65627]
[1779913961053,32.33,75110.26,47.0,0.24984,0.00016,19.65627]
[1779913962490,32.33,75110.26,47.0,0.24984,0.00016,19.65631]
[1779913963245,32.33,75110.26,47.0,0.24984,0.00016,19.65627]
[1779913964192,32.33,75110.23,47.0,0.24984,0.00016,19.6561]
[1779913965357,32.33,75110.23,47.0,0.24984,0.00016,19.65605]
[1779913971176,32.33,75117.61,47.0,0.25101,0.00016,19.7068]
[1779913977224,32.33,75117.67,47.0,0.25102,0.00016,19.7071]
[1779913981873,32.33,75114.58,47.0,0.25052,0.00016,19.68572]
[1779913982961,32.33,75114.48,47.0,0.25051,0.00016,19.68502]
[1779913983337,32.33,75114.48,47.0,0.25051,0.00016,19.68502]
[1779913984157,32.33,75113.52,47.0,0.25035,0.00016,19.6784]
[1779913988858,32.33,75112.07,47.0,0.25012,0.00016,19.66841]
[1779913989344,32.33,75112.07,47.0,0.25012,0.00016,19.66841]
[1779913989971,32.33,75112.29,47.0,0.25016,0.00016,19.66992]
[1779913995582,32.33,75107.88,47.0,0.24946,0.00016,19.63952]
[1779913999628,32.33,75105.69,47.0,0.24911,0.00016,19.62452]
[1779913999739,32.33,75105.69,47.0,0.24911,0.00016,19.62452]
[1779914002586,32.33,75105.27,47.0,0.24905,0.00016,19.62154]
[1779914003697,32.33,75102.45,47.0,0.2486,0.00016,19.602]
[1779914004033,32.33,75100.7,47.0,0.24832,0.00016,19.58986]
[1779914004864,32.33,75100.7,47.0,0.24832,0.00016,19.58986]
[1779914005407,32.33,75103.22,47.0,0.24872,0.00016,19.60736]
[1779914006816,32.33,75104.6,47.0,0.24894,0.00016,19.61694]
[1779914011824,32.33,75101.85,47.0,0.2485,0.00016,19.59784]
[1779914012406,32.33,75101.95,47.0,0.24849,0.00016,19.59443]
[1779914014316,32.33,75102.51,47.0,0.24857,0.00016,19.59822]
[1779914014681,32.33,75102.51,47.0,0.24857,0.00016,19.59822]
[1779914015075,32.33,75105.08,47.0,0.24898,0.00016,19.61593]
[1779914015094,32.33,75105.08,47.0,0.24898,0.00016,19.61593]
[1779914015217,32.33,75105.08,47.0,0.24898,0.00016,19.61593]
[1779914015351,32.33,75105.08,47.0,0.24898,0.00016,19.61593]
[1779914015428,32.33,75105.08,47.0,0.24898,0.00016,19.61593]
[1779914015557,32.33,75105.08,47.0,0.24898,0.00016,19.61593]
[1779914015599,32.33,75105.08,47.0,0.24898,0.00016,19.61593]
[1779914015699,32.33,75105.08,47.0,0.24898,0.00016,19.61593]
[1779914015801,32.33,75098.79,47.0,0.24798,0.00016,19.57246]
[1779914016012,32.33,75098.79,47.0,0.24798,0.00016,19.57246]
[1779914016111,32.33,75098.79,47.0,0.24798,0.00016,19.57246]
[1779914018038,32.33,75094.74,47.0,0.24734,0.00016,19.54421]
[1779914018506,32.33,75094.83,47.0,0.24735,0.00016,19.54477]
[1779914021523,32.33,75096.98,47.0,0.24769,0.00016,19.55956]
[1779914021535,32.33,75096.98,47.0,0.24769,0.00016,19.55956]
[1779914021558,32.33,75096.98,47.0,0.24769,0.00016,19.55956]
[1779914021567,32.33,75097.73,47.0,0.2478,0.00016,19.56469]
[1779914022003,32.33,75097.73,47.0,0.2478,0.00016,19.56469]
[1779914022697,32.33,75097.73,47.0,0.2478,0.00016,19.56469]
[1779914022777,32.33,75097.73,47.0,0.2478,0.00016,19.56469]
[1779914023920,32.33,75107.8,47.0,0.2494,0.00016,19.63434]
[1779914028257,32.33,75108.01,47.0,0.24943,0.00016,19.63577]
[1779914029709,32.33,75108.46,47.0,0.24951,0.00016,19.63888]
[1779914030234,32.33,75108.0,47.0,0.24943,0.00016,19.6356]
[1779914032700,32.33,75108.1,47.0,0.24944,0.00016,19.63619]
[1779914033130,32.33,75107.68,47.0,0.24937,0.00016,19.63319]
[1779914033318,32.33,75107.68,47.0,0.24937,0.00016,19.63319]
[1779914037740,32.33,75110.64,47.0,0.24984,0.00016,19.65353]
[1779914042826,32.33,75112.46,47.0,0.25012,0.00016,19.66556]
[1779914048716,32.32,75111.48,47.0,0.24994,0.00016,19.65789]
[1779914053751,32.32,75111.62,47.0,0.24995,0.00016,19.65824]
[1779914062462,32.32,75110.41,47.0,0.24975,0.00016,19.64943]
[1779914065265,32.32,75112.74,47.0,0.2501,0.00016,19.66472]
[1779914066008,32.32,75112.64,47.0,0.25008,0.00016,19.66391]
[1779914067973,32.32,75110.03,47.0,0.24966,0.00016,19.64575]
[1779914073891,32.32,75110.7,47.0,0.24973,0.00016,19.64612]
[1779914076933,32.32,75110.79,47.0,0.24974,0.00016,19.64672]
[1779914077518,32.32,75110.23,47.0,0.24965,0.00016,19.64284]
[1779914080468,32.32,75112.55,47.0,0.25002,0.00016,19.65881]
[1779914085975,32.31,75110.1,47.0,0.24963,0.00016,19.64183]
[1779914091010,32.31,75109.37,47.0,0.24952,0.00016,19.63679]
[1779914096047,32.31,75109.39,47.0,0.24952,0.00016,19.63693]
[1779914101082,32.31,75110.74,47.0,0.24973,0.00016,19.64623]
[1779914107210,32.31,75110.68,47.0,0.24972,0.00016,19.64577]
[1779914107881,32.31,75110.68,47.0,0.24972,0.00016,19.64577]
[1779914108970,32.31,75110.92,47.0,0.24976,0.00016,19.64741]
[1779914114365,32.31,75110.35,47.0,0.24967,0.00016,19.64343]
[1779914120215,32.31,75110.45,47.0,0.24968,0.00016,19.64408]
[1779914125250,32.31,75110.45,47.0,0.24968,0.00016,19.64406]
[1779914130286,32.31,75111.72,47.0,0.24988,0.00016,19.65282]
[1779914135321,32.31,75110.74,47.0,0.2497,0.00016,19.64203]
[1779914140357,32.31,75110.49,47.0,0.24966,0.00016,19.64038]
[1779914145393,32.31,75110.55,47.0,0.24967,0.00016,19.64089]
[1779914152442,32.32,75110.69,47.0,0.2497,0.00016,19.64202]
[1779914157477,32.32,75110.59,47.0,0.24969,0.00016,19.64145]
[1779914162512,32.32,75110.84,47.0,0.24973,0.00016,19.64332]
[1779914167547,32.32,75112.11,47.0,0.24993,0.00016,19.65223]
[1779914172582,32.32,75114.24,47.0,0.25027,0.00016,19.66696]
[1779914177594,32.32,75113.1,47.0,0.25009,0.00016,19.65914]
[1779914181325,32.32,75113.34,47.0,0.25013,0.00016,19.66082]
[1779914181633,32.32,75113.34,47.0,0.25013,0.00016,19.66082]
[1779914181645,32.32,75121.3,47.0,0.2514,0.00016,19.71561]
[1779914183229,32.32,75122.68,47.0,0.25162,0.00016,19.72503]
[1779914188694,32.32,75123.77,47.0,0.25178,0.00016,19.73212]
[1779914189139,32.32,75123.77,47.0,0.25178,0.00016,19.73212]
[1779914194737,32.31,75123.98,47.0,0.25177,0.00016,19.72909]
[1779914199772,32.31,75124.03,47.0,0.25178,0.00016,19.72912]
[1779914204807,32.31,75124.73,47.0,0.25188,0.00016,19.73359]
[1779914210849,32.31,75124.51,47.0,0.25183,0.00016,19.73166]
[1779914212362,32.31,75124.5,47.0,0.25183,0.00016,19.73152]
[1779914221926,32.31,75124.44,47.0,0.2518,0.00016,19.73035]
[1779914223032,32.31,75124.44,47.0,0.2518,0.00016,19.73035]
[1779914222941,32.31,75133.6,47.0,0.25326,0.00016,19.79306]
[1779914224394,32.31,75139.43,47.0,0.2542,0.00016,19.83276]
[1779914224401,32.31,75139.43,47.0,0.2542,0.00016,19.83276]
[1779914224951,32.31,75140.11,47.0,0.2543,0.00016,19.83721]
[1779914230511,32.31,75135.96,47.0,0.25364,0.00016,19.80891]
[1779914234857,32.31,75134.57,47.0,0.25342,0.00016,19.79966]
[1779914236429,32.31,75135.11,47.0,0.25351,0.00016,19.80348]
[1779914237044,32.31,75134.58,47.0,0.25343,0.00016,19.79992]
[1779914239668,32.31,75137.2,47.0,0.25384,0.00016,19.81774]
[1779914245100,32.31,75137.16,47.0,0.25383,0.00016,19.81712]
[1779914252150,32.31,75135.61,47.0,0.25354,0.00016,19.80213]
[1779914256975,32.3,75135.59,47.0,0.25353,0.00016,19.80188]
[1779914257077,32.3,75135.37,47.0,0.2535,0.00016,19.80034]
[1779914257187,32.3,75135.37,47.0,0.2535,0.00016,19.80034]
[1779914258240,32.3,75135.17,47.0,0.25347,0.00016,19.79896]
[1779914258257,32.3,75132.19,47.0,0.25299,0.00016,19.77855]
[1779914264235,32.3,75130.68,47.0,0.25274,0.00016,19.76774]
[1779914269270,32.3,75132.65,47.0,0.25304,0.00016,19.78073]
[1779914274306,32.3,75132.43,47.0,0.25299,0.00016,19.7787]
[1779914279843,32.3,75135.95,47.0,0.25354,0.00016,19.80237]
[1779914285386,32.29,75135.77,47.0,0.25349,0.00016,19.80024]
[1779914291032,32.29,75135.52,47.0,0.25344,0.00016,19.79803]
[1779914296464,32.29,75136.13,47.0,0.25352,0.00016,19.80136]
[1779914301499,32.29,75137.11,47.0,0.25366,0.00016,19.80743]
[1779914306792,32.29,75137.61,47.0,0.25373,0.00016,19.81034]
[1779914312363,32.28,75137.05,47.0,0.25359,0.00016,19.8017]
[1779914317611,32.28,75134.76,47.0,0.2532,0.00016,19.78534]
[1779914322614,32.28,75136.75,47.0,0.25351,0.00016,19.79839]
[1779914327615,32.28,75136.89,47.0,0.25352,0.00016,19.79887]
[1779914333727,32.27,75138.26,47.0,0.25372,0.00016,19.80734]
[1779914338776,32.27,75138.96,47.0,0.25382,0.00016,19.81148]
[1779914339433,32.27,75138.96,47.0,0.25382,0.00016,19.81148]
[1779914339436,32.27,75138.96,47.0,0.25382,0.00016,19.81148]
[1779914339783,32.27,75138.37,47.0,0.25372,0.00016,19.80731]
[1779914344698,32.27,75138.07,47.0,0.25367,0.00016,19.80517]
[1779914345138,32.27,75138.07,47.0,0.25367,0.00016,19.80517]
[1779914346502,32.27,75139.75,47.0,0.25394,0.00016,19.81671]
[1779914348475,32.27,75140.19,47.0,0.25401,0.00016,19.81974]
[1779914349280,32.27,75140.26,47.0,0.25402,0.00016,19.82018]
[1779914352805,32.27,75143.28,47.0,0.2545,0.00016,19.84078]
[1779914357909,32.27,75145.19,47.0,0.25481,0.00016,19.85384]
[1779914361604,32.27,75145.13,47.0,0.2548,0.00016,19.85346]
[1779914362509,32.27,75145.13,47.0,0.2548,0.00016,19.85347]
[1779914363845,32.27,75145.1,47.0,0.2548,0.00016,19.85319]
[1779914364404,32.27,75145.1,47.0,0.2548,0.00016,19.8532]
[1779914364973,32.27,75145.1,47.0,0.2548,0.00016,19.8532]
[1779914367655,32.27,75142.36,47.0,0.25435,0.00016,19.83426]
[1779914374021,32.27,75137.37,47.0,0.25351,0.00016,19.79577]
[1779914379056,32.27,75136.37,47.0,0.25335,0.00016,19.78882]
[1779914379331,32.27,75136.37,47.0,0.25335,0.00016,19.78882]
[1779914380063,32.27,75133.31,47.0,0.25286,0.00016,19.76784]
[1779914385098,32.27,75131.9,47.0,0.25262,0.00016,19.75785]
[1779914389357,32.27,75126.23,47.0,0.25171,0.00016,19.71869]
[1779914390133,32.27,75126.15,47.0,0.2517,0.00016,19.71812]
[1779914393976,32.27,75126.23,47.0,0.25171,0.00016,19.71854]
[1779914395241,32.27,75126.23,47.0,0.25171,0.00016,19.7185]
[1779914396356,32.27,75117.99,47.0,0.25039,0.00016,19.66166]
[1779914397847,32.27,75115.23,47.0,0.24995,0.00016,19.64257]
[1779914399804,32.27,75117.76,47.0,0.25035,0.00016,19.66008]
[1779914400898,32.27,75114.76,47.0,0.24987,0.00016,19.63939]
[1779914406253,32.27,75116.07,47.0,0.25008,0.00016,19.64841]
[1779914407558,32.27,75116.19,47.0,0.2501,0.00016,19.6492]
[1779914408005,32.27,75116.19,47.0,0.2501,0.00016,19.6492]
[1779914410713,32.26,75121.36,47.0,0.25092,0.00016,19.68468]
[1779914410722,32.26,75121.36,47.0,0.25092,0.00016,19.68468]
[1779914412316,32.26,75123.22,47.0,0.25121,0.00016,19.69739]
[1779914414112,32.26,75123.22,47.0,0.25121,0.00016,19.69737]
[1779914419403,32.26,75124.21,47.0,0.25137,0.00016,19.70398]
[1779914425388,32.26,75123.81,47.0,0.2513,0.00016,19.70095]
[1779914429777,32.26,75125.16,47.0,0.25151,0.00016,19.71012]
[1779914430132,32.26,75125.16,47.0,0.25151,0.00016,19.71012]
[1779914431188,32.26,75125.12,47.0,0.2515,0.00016,19.7098]
[1779914434136,32.26,75128.03,47.0,0.25193,0.00016,19.72558]
[1779914434698,32.26,75128.14,47.0,0.25195,0.00016,19.72628]
[1779914436288,32.26,75128.22,47.0,0.25196,0.00016,19.72678]
[1779914437694,32.26,75128.15,47.0,0.25195,0.00016,19.72619]
[1779914439025,32.26,75128.11,47.0,0.25194,0.00016,19.72587]
[1779914444525,32.26,75126.02,47.0,0.2516,0.00016,19.71125]
[1779914449560,32.26,75126.36,47.0,0.25165,0.00016,19.71349]
[1779914454885,32.26,75126.49,47.0,0.25167,0.00016,19.71433]
[1779914460637,32.26,75126.64,47.0,0.25169,0.00016,19.71528]
[1779914465673,32.26,75126.72,47.0,0.2517,0.00016,19.71579]
[1779914468605,32.26,75126.9,47.0,0.25173,0.00016,19.71701]
[1779914469052,32.26,75126.9,47.0,0.25173,0.00016,19.71701]
[1779914469309,32.26,75126.9,47.0,0.25173,0.00016,19.71701]
[1779914469386,32.26,75119.48,47.0,0.25055,0.00016,19.6659]
[1779914469998,32.26,75103.88,47.0,0.24807,0.00016,19.55805]
[1779914473973,32.26,75101.88,47.0,0.24775,0.00016,19.54444]
[1779914479252,32.26,75102.17,47.0,0.24781,0.00016,19.54689]
[1779914479259,32.26,75102.17,47.0,0.24781,0.00016,19.54689]
[1779914484834,32.26,75104.46,47.0,0.24818,0.00016,19.56317]
[1779914489266,32.26,75104.55,47.0,0.2482,0.00016,19.56386]
[1779914491676,32.26,75104.75,47.0,0.24823,0.00016,19.56527]
[1779914494346,32.26,75111.82,47.0,0.24933,0.00016,19.61021]
[1779914503968,32.26,75110.37,47.0,0.24909,0.00016,19.59985]
[1779914509003,32.26,75110.23,47.0,0.24906,0.00016,19.59871]
[1779914512904,32.26,75110.16,47.0,0.24905,0.00016,19.59819]
[1779914518067,32.26,75112.97,47.0,0.24949,0.00016,19.61738]
[1779914523104,32.26,75116.47,47.0,0.25004,0.00016,19.64134]
[1779914524377,32.26,75116.47,47.0,0.25004,0.00016,19.64134]
[1779914525306,32.26,75118.37,47.0,0.25034,0.00016,19.65439]
[1779914526654,32.26,75119.74,47.0,0.25056,0.00016,19.66376]
[1779914527676,32.26,75122.3,47.0,0.25097,0.00016,19.68132]
[1779914528737,32.26,75122.8,47.0,0.25105,0.00016,19.68475]
[1779914533514,32.26,75124.49,47.0,0.25131,0.00016,19.69629]
[1779914539221,32.26,75125.72,47.0,0.25151,0.00016,19.70458]
[1779914540628,32.26,75125.76,47.0,0.25151,0.00016,19.70482]
[1779914541171,32.26,75125.76,47.0,0.25151,0.00016,19.70482]
[1779914542448,32.26,75117.47,47.0,0.25019,0.00016,19.64767]
[1779914543448,32.26,75117.65,47.0,0.25022,0.00016,19.64894]
[1779914549290,32.26,75120.31,47.0,0.25064,0.00016,19.66738]
[1779914551045,32.26,75120.37,47.0,0.25065,0.00016,19.6678]
[1779914556340,32.26,75125.97,47.0,0.25152,0.00016,19.70239]
[1779914557260,32.26,75125.97,47.0,0.25152,0.00016,19.70239]
[1779914558732,32.26,75127.11,47.0,0.2517,0.00016,19.71021]
[1779914562000,32.26,75127.24,47.0,0.25172,0.00016,19.71104]
[1779914567417,32.26,75126.98,47.0,0.25167,0.00016,19.70906]
[1779914572452,32.26,75126.94,47.0,0.25166,0.00016,19.70869]
[1779914577487,32.26,75126.76,47.0,0.25163,0.00016,19.70736]
[1779914578469,32.26,75126.76,47.0,0.25163,0.00016,19.70736]
[1779914584400,32.26,75125.84,47.0,0.25149,0.00016,19.701]
[1779914590480,32.26,75125.91,47.0,0.2515,0.00016,19.70143]
[1779914595617,32.26,75126.74,47.0,0.25163,0.00016,19.70711]
[1779914601655,32.26,75126.9,47.0,0.25165,0.00016,19.70817]
[1779914607513,32.26,75127.29,47.0,0.25171,0.00016,19.71084]
[1779914613739,32.26,75127.28,47.0,0.25168,0.00016,19.70665]
[1779914618777,32.26,75127.3,47.0,0.25168,0.00016,19.70677]
[1779914624122,32.26,75126.88,47.0,0.25162,0.00016,19.70388]
[1779914630675,32.26,75128.89,47.0,0.25194,0.00016,19.71771]
[1779914635896,32.26,75126.67,47.0,0.25158,0.00016,19.70238]
[1779914640924,32.26,75127.07,47.0,0.25165,0.00016,19.70516]
[1779914641525,32.26,75127.07,47.0,0.25165,0.00016,19.70516]
[1779914646974,32.26,75129.16,47.0,0.25198,0.00016,19.71955]
[1779914652011,32.26,75129.35,47.0,0.25201,0.00016,19.72081]
[1779914654086,32.26,75129.36,47.0,0.25201,0.00016,19.72087]
[1779914660065,32.26,75129.06,47.0,0.25196,0.00016,19.71877]
[1779914665099,32.26,75129.07,47.0,0.25196,0.00016,19.71884]
[1779914670136,32.26,75128.64,47.0,0.2519,0.00016,19.71589]
[1779914675171,32.26,75130.06,47.0,0.25209,0.00016,19.72161]
[1779914680207,32.26,75129.49,47.0,0.252,0.00016,19.71763]
[1779914685242,32.26,75129.78,47.0,0.25205,0.00016,19.71963]
[1779914687671,32.26,75129.67,47.0,0.25203,0.00016,19.71888]
[1779914693298,32.26,75130.64,47.0,0.25218,0.00016,19.72556]
[1779914695025,32.26,75131.39,47.0,0.2523,0.00016,19.73071]
[1779914699574,32.26,75133.38,47.0,0.25262,0.00016,19.74435]
[1779914704901,32.25,75138.65,47.0,0.25347,0.00016,19.78037]
[1779914705388,32.25,75138.65,47.0,0.25347,0.00016,19.78037]
[1779914711429,32.25,75142.09,47.0,0.25401,0.00016,19.80339]
[1779914714581,32.25,75141.9,47.0,0.25397,0.00016,19.80193]
[1779914714682,32.25,75141.9,47.0,0.25397,0.00016,19.80178]
[1779914719936,32.25,75142.32,47.0,0.25403,0.00016,19.80444]
[1779914725528,32.25,75141.43,47.0,0.25388,0.00016,19.79796]
[1779914725621,32.25,75141.43,47.0,0.25388,0.00016,19.79796]
[1779914731570,32.25,75140.77,47.0,0.25373,0.00016,19.78893]
[1779914736605,32.25,75141.29,47.0,0.2538,0.00016,19.7921]
[1779914741640,32.24,75140.81,47.0,0.25371,0.00016,19.78831]
[1779914743891,32.24,75141.21,47.0,0.25378,0.00016,19.79096]
[1779914744112,32.24,75141.21,47.0,0.25378,0.00016,19.79096]
[1779914744158,32.24,75141.21,47.0,0.25378,0.00016,19.79096]
[1779914744373,32.24,75140.92,47.0,0.25373,0.00016,19.78889]
[1779914745668,32.24,75130.68,47.0,0.25208,0.00016,19.71849]
[1779914748000,32.24,75130.84,47.0,0.2521,0.00016,19.71956]
[1779914748171,32.24,75130.84,47.0,0.2521,0.00016,19.71956]
[1779914753273,32.24,75133.36,47.0,0.2525,0.00016,19.73668]
[1779914755326,32.24,75134.21,47.0,0.25264,0.00016,19.74244]
[1779914760775,32.24,75135.25,47.0,0.2528,0.00016,19.7492]
[1779914765811,32.24,75136.01,47.0,0.25291,0.00016,19.75418]
[1779914773866,32.24,75136.14,47.0,0.25292,0.00016,19.75471]
[1779914777683,32.24,75136.08,47.0,0.25291,0.00016,19.75417]
[1779914782931,32.24,75132.77,47.0,0.25237,0.00016,19.73122]
[1779914783816,32.24,75132.77,47.0,0.25237,0.00016,19.73122]
[1779914784816,32.24,75132.46,47.0,0.25232,0.00016,19.72908]
[1779914790864,32.24,75130.3,47.0,0.25198,0.00016,19.71422]
[1779914795864,32.24,75130.41,47.0,0.25197,0.00016,19.71093]
[1779914802436,32.24,75130.73,47.0,0.25202,0.00016,19.71316]
[1779914808107,32.24,75135.09,47.0,0.25272,0.00016,19.74313]
[1779914814148,32.24,75135.57,47.0,0.25279,0.00016,19.74625]
[1779914819184,32.24,75133.81,47.0,0.2525,0.00016,19.734]
[1779914824219,32.24,75133.94,47.0,0.25252,0.00016,19.73479]
[1779914829257,32.24,75135.84,47.0,0.25282,0.00016,19.74766]
[1779914836523,32.23,75142.57,47.0,0.2539,0.00016,19.79354]
[1779914841598,32.23,75142.13,47.0,0.25381,0.00016,19.78988]
[1779914847383,32.23,75141.54,47.0,0.2537,0.00016,19.78519]
[1779914852418,32.23,75140.75,47.0,0.25353,0.00016,19.77524]
[1779914857452,32.23,75136.63,47.0,0.25286,0.00016,19.74661]
[1779914863495,32.23,75136.63,47.0,0.25285,0.00016,19.74628]
[1779914869539,32.22,75136.99,47.0,0.2529,0.00016,19.74845]
[1779914874576,32.22,75136.76,47.0,0.25286,0.00016,19.74661]
[1779914879611,32.22,75136.72,47.0,0.25285,0.00016,19.74611]
[1779914884646,32.22,75137.33,47.0,0.25294,0.00016,19.75008]
[1779914889935,32.22,75137.43,47.0,0.25295,0.00016,19.75063]
[1779914892462,32.22,75142.06,47.0,0.25369,0.00016,19.78219]
[1779914892666,32.22,75142.06,47.0,0.25369,0.00016,19.78219]
[1779914892693,32.22,75142.06,47.0,0.25369,0.00016,19.78219]
[1779914892701,32.22,75150.48,47.0,0.25505,0.00016,19.8397]
[1779914894656,32.22,75152.54,47.0,0.25538,0.00016,19.85368]
[1779914896398,32.22,75153.94,47.0,0.2556,0.00016,19.86309]
[1779914896730,32.22,75153.54,47.0,0.25553,0.00016,19.86027]
[1779914897723,32.22,75153.54,47.0,0.25553,0.00016,19.86027]
[1779914900373,32.22,75155.47,47.0,0.25583,0.00016,19.873]
[1779914900758,32.22,75155.04,47.0,0.25576,0.00016,19.86991]
[1779914905793,32.22,75154.33,47.0,0.25563,0.00016,19.86435]
[1779914910828,32.21,75153.14,47.0,0.25541,0.00016,19.85536]
[1779914915946,32.21,75151.51,47.0,0.25511,0.00016,19.83958]
[1779914921923,32.21,75151.19,47.0,0.25503,0.00016,19.83647]
[1779914928195,32.21,75151.26,47.0,0.25504,0.00016,19.83681]
[1779914929979,32.2,75160.74,47.0,0.25655,0.00016,19.90044]
[1779914935014,32.2,75157.7,47.0,0.25603,0.00016,19.87872]
[1779914940814,32.2,75158.62,47.0,0.25616,0.00016,19.88443]
[1779914941952,32.19,75160.18,47.0,0.2564,0.00016,19.89449]
[1779914941972,32.19,75160.18,47.0,0.2564,0.00016,19.89449]
[1779914942063,32.19,75161.52,47.0,0.25661,0.00016,19.90342]
[1779914947405,32.19,75160.11,47.0,0.25637,0.00016,19.89319]
[1779914947668,32.19,75160.11,47.0,0.25637,0.00016,19.89319]
[1779914947770,32.19,75160.15,47.0,0.25637,0.00016,19.89333]
[1779914953140,32.19,75160.1,47.0,0.25634,0.00016,19.89193]
[1779914958175,32.18,75160.1,47.0,0.25632,0.00016,19.89108]
[1779914963366,32.18,75160.08,47.0,0.2563,0.00016,19.89044]
[1779914968367,32.18,75162.98,47.0,0.25675,0.00016,19.9093]
[1779914969086,32.18,75162.98,47.0,0.25674,0.00016,19.90893]
[1779914973182,32.18,75163.3,47.0,0.25675,0.00016,19.90658]
[1779914979779,32.17,75163.36,47.0,0.25674,0.00016,19.90618]
[1779914985365,32.17,75165.21,47.0,0.25701,0.00016,19.91739]
[1779914986171,32.17,75165.21,47.0,0.25701,0.00016,19.91739]
[1779914994429,32.16,75166.4,47.0,0.25717,0.00016,19.92445]
[1779914999464,32.16,75166.5,47.0,0.25718,0.00016,19.92472]
[1779915002801,32.16,75166.61,47.0,0.25719,0.00016,19.9253]
[1779915003176,32.16,75166.24,47.0,0.25713,0.00016,19.9227]
[1779915003492,32.16,75161.61,47.0,0.25638,0.00016,19.89109]
[1779915006237,32.16,75162.25,47.0,0.25647,0.00016,19.89515]
[1779915011548,32.16,75161.35,47.0,0.25631,0.00016,19.8881]
[1779915013946,32.16,75161.37,47.0,0.2563,0.00016,19.88793]
[1779915013950,32.16,75161.37,47.0,0.2563,0.00016,19.88793]
[1779915014836,32.16,75158.97,47.0,0.25591,0.00016,19.8714]
[1779915019909,32.15,75153.13,47.0,0.25496,0.00016,19.83113]
[1779915026355,32.15,75152.86,47.0,0.2549,0.00016,19.8289]
[1779915031688,32.15,75156.07,47.0,0.25538,0.00016,19.84643]
[1779915036772,32.15,75155.25,47.0,0.25524,0.00016,19.84063]
[1779915036842,32.15,75155.25,47.0,0.25524,0.00016,19.84063]
[1779915036873,32.15,75154.26,47.0,0.25508,0.00016,19.83382]
[1779915045786,32.15,75153.96,47.0,0.25503,0.00016,19.83147]
[1779915052835,32.15,75154.09,47.0,0.25504,0.00016,19.8322]
[1779915058877,32.15,75153.69,47.0,0.25498,0.00016,19.82935]
[1779915063913,32.15,75153.83,47.0,0.255,0.00016,19.83025]
[1779915078011,32.15,75153.76,47.0,0.25498,0.00016,19.8297]
[1779915088113,32.15,75153.86,47.0,0.255,0.00016,19.83039]
[1779915090694,32.15,75152.68,47.0,0.25481,0.00016,19.82233]
[1779915092953,32.15,75144.87,47.0,0.25352,0.00016,19.76474]
[1779915101614,32.15,75143.94,47.0,0.25338,0.00016,19.75898]
[1779915106714,32.15,75143.94,47.0,0.25339,0.00016,19.75932]
[1779915108649,32.15,75144.14,47.0,0.25343,0.00016,19.76076]
[1779915115716,32.15,75144.57,47.0,0.2535,0.00016,19.76391]
[1779915121431,32.15,75148.56,47.0,0.25415,0.00016,19.79135]
[1779915127363,32.15,75148.58,47.0,0.25414,0.00016,19.79124]
[1779915132399,32.15,75148.24,47.0,0.25408,0.00016,19.78874]
[1779915137621,32.15,75150.08,47.0,0.25438,0.00016,19.80121]
[1779915141759,32.15,75150.26,47.0,0.2544,0.00016,19.80229]
[1779915141764,32.15,75150.26,47.0,0.2544,0.00016,19.80229]
[1779915141942,32.15,75150.26,47.0,0.2544,0.00016,19.80229]
[1779915141770,32.15,75150.15,47.0,0.25438,0.00016,19.80144]
[1779915142044,32.15,75150.15,47.0,0.25438,0.00016,19.80144]
[1779915149519,32.15,75150.19,47.0,0.25439,0.00016,19.80163]
[1779915155879,32.15,75150.36,47.0,0.25438,0.00016,19.79866]
[1779915158172,32.15,75150.29,47.0,0.25437,0.00016,19.79814]
[1779915169660,32.15,75150.19,47.0,0.25433,0.00016,19.79661]
[1779915180738,32.14,75150.22,47.0,0.25432,0.00016,19.79603]
[1779915185267,32.14,75150.54,47.0,0.25436,0.00016,19.798]
[1779915190135,32.14,75149.29,47.0,0.25415,0.00016,19.78904]
[1779915190452,32.14,75149.29,47.0,0.25415,0.00016,19.78904]
[1779915190575,32.14,75149.29,47.0,0.25415,0.00016,19.78904]
[1779915190668,32.14,75149.29,47.0,0.25415,0.00016,19.78904]
[1779915190808,32.14,75143.46,47.0,0.25321,0.00016,19.74895]
[1779915193605,32.14,75139.2,47.0,0.25252,0.00016,19.71934]
[1779915193829,32.14,75136.69,47.0,0.25211,0.00016,19.70191]
[1779915194130,32.14,75136.69,47.0,0.25211,0.00016,19.70191]
[1779915198234,32.14,75138.37,47.0,0.25238,0.00016,19.71351]
[1779915204907,32.14,75141.87,47.0,0.25295,0.00016,19.73766]
[1779915210681,32.14,75141.78,47.0,0.25293,0.00016,19.7371]
[1779915215984,32.14,75142.46,47.0,0.25301,0.00016,19.73781]
[1779915221019,32.14,75142.75,47.0,0.25306,0.00016,19.73981]
[1779915224294,32.14,75142.59,47.0,0.25303,0.00016,19.7387]
[1779915224335,32.14,75142.59,47.0,0.25303,0.00016,19.7387]
[1779915224751,32.14,75142.59,47.0,0.25303,0.00016,19.7387]
[1779915225047,32.14,75138.28,47.0,0.25234,0.00016,19.70902]
[1779915226708,32.14,75133.06,47.0,0.2515,0.00016,19.6729]
[1779915226900,32.14,75133.06,47.0,0.2515,0.00016,19.6729]
[1779915228307,32.14,75131.81,47.0,0.25129,0.00016,19.6641]
[1779915228331,32.14,75131.81,47.0,0.25129,0.00016,19.6641]
[1779915232643,32.14,75127.92,47.0,0.25066,0.00016,19.63694]
[1779915237269,32.14,75127.59,47.0,0.2506,0.00016,19.63438]
[1779915237310,32.14,75127.59,47.0,0.2506,0.00016,19.63438]
[1779915237331,32.14,75127.59,47.0,0.2506,0.00016,19.63438]
[1779915237360,32.14,75127.59,47.0,0.2506,0.00016,19.63438]
[1779915237515,32.14,75127.59,47.0,0.2506,0.00016,19.63438]
[1779915237613,32.14,75127.59,47.0,0.2506,0.00016,19.63438]
[1779915237644,32.14,75127.59,47.0,0.2506,0.00016,19.63438]
[1779915237647,32.14,75127.59,47.0,0.2506,0.00016,19.63438]
[1779915237726,32.14,75127.59,47.0,0.2506,0.00016,19.63433]
[1779915239396,32.14,75121.35,47.0,0.2496,0.00016,19.59098]
[1779915240179,32.14,75119.09,47.0,0.24923,0.00016,19.57522]
[1779915240306,32.14,75119.09,47.0,0.24923,0.00016,19.57522]
[1779915240314,32.14,75119.09,47.0,0.24923,0.00016,19.57522]
[1779915240407,32.14,75119.09,47.0,0.24923,0.00016,19.57522]
[1779915240508,32.14,75118.66,47.0,0.24916,0.00016,19.57219]
[1779915241366,32.14,75118.66,47.0,0.24916,0.00016,19.57219]
[1779915247714,32.14,75119.49,47.0,0.2493,0.00016,19.57811]
[1779915248498,32.14,75119.13,47.0,0.24924,0.00016,19.57562]
[1779915248600,32.14,75119.6,47.0,0.24932,0.00016,19.57889]
[1779915249485,32.14,75119.6,47.0,0.24932,0.00016,19.57889]
[1779915252227,32.14,75120.9,47.0,0.24953,0.00016,19.58796]
[1779915252256,32.14,75120.9,47.0,0.24953,0.00016,19.58796]
[1779915256956,32.14,75127.71,47.0,0.25062,0.00016,19.63508]
[1779915262597,32.14,75131.8,47.0,0.25127,0.00016,19.66304]
[1779915264066,32.14,75130.25,47.0,0.25102,0.00016,19.65227]
[1779915267328,32.14,75126.73,47.0,0.25045,0.00016,19.62777]
[1779915273387,32.13,75127.06,47.0,0.25047,0.00016,19.62583]
[1779915277328,32.13,75127.01,47.0,0.25046,0.00016,19.62543]
[1779915282449,32.13,75128.78,47.0,0.25074,0.00016,19.6375]
[1779915287469,32.13,75128.82,47.0,0.25074,0.00016,19.63768]
[1779915293526,32.13,75130.17,47.0,0.25095,0.00016,19.64675]
[1779915299568,32.13,75130.27,47.0,0.25096,0.00016,19.64721]
[1779915300212,32.13,75130.27,47.0,0.25096,0.00016,19.64721]
[1779915300606,32.13,75130.27,47.0,0.25096,0.00016,19.64721]
[1779915312511,32.13,75131.39,47.0,0.25113,0.00016,19.65467]
[1779915312999,32.13,75131.39,47.0,0.25113,0.00016,19.65467]
[1779915318701,32.13,75131.42,47.0,0.25112,0.00016,19.65422]
[1779915324689,32.13,75131.76,47.0,0.25117,0.00016,19.65634]
[1779915327172,32.13,75135.98,47.0,0.25185,0.00016,19.6853]
[1779915327469,32.13,75137.38,47.0,0.25207,0.00016,19.69487]
[1779915332559,32.13,75142.0,47.0,0.25278,0.00016,19.72239]
[1779915338015,32.13,75143.4,47.0,0.253,0.00016,19.73181]
[1779915344884,32.12,75144.28,47.0,0.25313,0.00016,19.73752]
[1779915349919,32.12,75144.78,47.0,0.25321,0.00016,19.74075]
[1779915353304,32.12,75145.67,47.0,0.25335,0.00016,19.74674]
[1779915354084,32.12,75145.67,47.0,0.25335,0.00016,19.74669]
[1779915359470,32.12,75145.44,47.0,0.2533,0.00016,19.74459]
[1779915360382,32.12,75145.44,47.0,0.25329,0.00016,19.74449]
[1779915360620,32.12,75145.44,47.0,0.25329,0.00016,19.74449]
[1779915360996,32.12,75153.33,47.0,0.25457,0.00016,19.79859]
[1779915366031,32.12,75156.64,47.0,0.25509,0.00016,19.82075]
[1779915371066,32.12,75158.03,47.0,0.2553,0.00016,19.82971]
[1779915376104,32.11,75159.19,47.0,0.25548,0.00016,19.83713]
[1779915381139,32.11,75158.64,47.0,0.25538,0.00016,19.83287]
[1779915386174,32.11,75158.66,47.0,0.25537,0.00016,19.83254]
[1779915387532,32.11,75158.66,47.0,0.25537,0.00016,19.83254]
[1779915393223,32.11,75161.69,47.0,0.25581,0.00016,19.84864]
[1779915393691,32.11,75161.69,47.0,0.25581,0.00016,19.84864]
[1779915399064,32.11,75162.62,47.0,0.25595,0.00016,19.85454]
[1779915404300,32.11,75162.42,47.0,0.25591,0.00016,19.85267]
[1779915409344,32.1,75163.37,47.0,0.25605,0.00016,19.85872]
[1779915414370,32.1,75166.35,47.0,0.25652,0.00016,19.87863]
[1779915419406,32.1,75166.42,47.0,0.25653,0.00016,19.87868]
[1779915424573,32.1,75166.57,47.0,0.25654,0.00016,19.87939]
[1779915430926,32.1,75166.47,47.0,0.25651,0.00016,19.87826]
[1779915434130,32.1,75166.63,47.0,0.25654,0.00016,19.87915]
[1779915434231,32.1,75166.63,47.0,0.25653,0.00016,19.87908]
[1779915439546,32.1,75166.48,47.0,0.25651,0.00016,19.87827]
[1779915441172,32.1,75166.48,47.0,0.25651,0.00016,19.87827]
[1779915441268,32.1,75165.96,47.0,0.25643,0.00016,19.87476]
[1779915441665,32.1,75165.96,47.0,0.25643,0.00016,19.87476]
[1779915441743,32.1,75165.96,47.0,0.25643,0.00016,19.87476]
[1779915448344,32.1,75160.1,47.0,0.25548,0.00016,19.83452]
[1779915452167,32.1,75160.7,47.0,0.25557,0.00016,19.83853]
[1779915452268,32.1,75160.7,47.0,0.25557,0.00016,19.83853]
[1779915456010,32.1,75165.25,47.0,0.25627,0.00016,19.86538]
[1779915461703,32.09,75164.7,47.0,0.25617,0.00016,19.8612]
[1779915464111,32.09,75164.26,47.0,0.2561,0.00016,19.85814]
[1779915464210,32.09,75164.23,47.0,0.25609,0.00016,19.85788]
[1779915464721,32.09,75164.23,47.0,0.25609,0.00016,19.85788]
[1779915468510,32.09,75163.82,47.0,0.25603,0.00016,19.85529]
[1779915473895,32.09,75163.41,47.0,0.25596,0.00016,19.85242]
[1779915481326,32.09,75163.67,47.0,0.256,0.00016,19.85409]
[1779915490907,32.09,75164.03,47.0,0.25605,0.00016,19.85619]
[1779915495942,32.09,75163.91,47.0,0.25603,0.00016,19.85526]
[1779915503047,32.09,75164.26,47.0,0.25609,0.00016,19.8576]
[1779915510040,32.09,75164.84,47.0,0.25617,0.00016,19.86126]
[1779915511319,32.09,75164.84,47.0,0.25617,0.00016,19.86126]
[1779915511411,32.09,75164.65,47.0,0.25611,0.00016,19.85588]
[1779915513165,32.09,75160.13,47.0,0.25538,0.00016,19.82493]
[1779915523131,32.09,75153.95,47.0,0.25438,0.00016,19.78274]
[1779915529173,32.09,75155.25,47.0,0.25459,0.00016,19.79161]
[1779915534208,32.09,75157.1,47.0,0.25489,0.00016,19.80419]
[1779915539383,32.09,75157.32,47.0,0.25492,0.00016,19.80559]
[1779915540108,32.09,75157.32,47.0,0.25492,0.00016,19.80559]
[1779915540316,32.09,75159.07,47.0,0.2552,0.00016,19.81747]
[1779915542268,32.09,75168.06,47.0,0.25666,0.00016,19.87883]
[1779915547303,32.09,75167.89,47.0,0.25662,0.00016,19.87719]
[1779915552338,32.09,75161.76,47.0,0.25561,0.00016,19.83493]
[1779915557464,32.09,75160.06,47.0,0.25533,0.00016,19.82315]
[1779915567443,32.09,75158.66,47.0,0.2551,0.00016,19.81337]
[1779915572480,32.09,75158.67,47.0,0.25507,0.00016,19.80935]
[1779915574044,32.09,75158.67,47.0,0.25507,0.00016,19.80935]
[1779915574294,32.09,75158.67,47.0,0.25507,0.00016,19.80935]
[1779915580013,32.09,75153.56,47.0,0.25424,0.00016,19.77431]
[1779915587584,32.09,75153.56,47.0,0.25424,0.00016,19.77436]
[1779915593874,32.09,75154.07,47.0,0.25433,0.00016,19.77781]
[1779915599892,32.08,75153.0,47.0,0.25415,0.00016,19.77017]
[1779915601208,32.08,75152.99,47.0,0.25414,0.00016,19.77006]
[1779915601532,32.08,75152.77,47.0,0.25411,0.00016,19.76851]
[1779915601682,32.08,75144.64,47.0,0.25279,0.00016,19.7125]
[1779915606717,32.08,75144.05,47.0,0.2527,0.00016,19.70853]
[1779915614248,32.08,75140.96,47.0,0.2522,0.00016,19.68727]
[1779915617406,32.09,75141.53,47.0,0.2523,0.00016,19.69137]
[1779915626262,32.09,75141.53,47.0,0.2523,0.00016,19.69139]
[1779915626556,32.09,75141.53,47.0,0.2523,0.00016,19.69139]
[1779915626603,32.09,75141.27,47.0,0.25226,0.00016,19.6898]
[1779915626898,32.09,75141.27,47.0,0.25226,0.00016,19.6898]
[1779915627295,32.09,75141.27,47.0,0.25226,0.00016,19.6898]
[1779915627297,32.09,75141.27,47.0,0.25226,0.00016,19.6898]
[1779915627305,32.09,75141.27,47.0,0.25226,0.00016,19.6898]
[1779915627310,32.09,75141.27,47.0,0.25226,0.00016,19.6898]
[1779915627315,32.09,75141.27,47.0,0.25226,0.00016,19.6898]
[1779915627497,32.09,75124.72,47.0,0.2496,0.00016,19.5752]
[1779915629870,32.09,75118.99,47.0,0.24868,0.00016,19.5353]
[1779915629881,32.09,75118.99,47.0,0.24868,0.00016,19.5353]
[1779915629946,32.09,75117.47,47.0,0.24843,0.00016,19.52472]
[1779915630683,32.09,75117.47,47.0,0.24843,0.00016,19.52472]
[1779915633013,32.09,75117.79,47.0,0.24846,0.00016,19.52305]
[1779915638949,32.09,75119.39,47.0,0.24873,0.00016,19.53486]
[1779915643979,32.09,75119.59,47.0,0.24877,0.00016,19.53663]
[1779915646800,32.09,75119.16,47.0,0.24871,0.00016,19.53381]
[1779915652041,32.09,75117.79,47.0,0.2485,0.00016,19.5248]
[1779915657075,32.09,75118.05,47.0,0.24855,0.00016,19.52709]
[1779915662387,32.1,75120.22,47.0,0.24891,0.00016,19.54254]
[1779915666586,32.1,75120.88,47.0,0.24902,0.00016,19.5474]
[1779915667495,32.1,75120.88,47.0,0.24902,0.00016,19.5474]
[1779915670029,32.1,75121.1,47.0,0.24906,0.00016,19.54917]
[1779915672148,32.1,75120.55,47.0,0.24898,0.00016,19.54546]
[1779915677381,32.1,75120.79,47.0,0.24902,0.00016,19.5474]
[1779915682409,32.1,75121.26,47.0,0.2491,0.00016,19.55092]
[1779915688292,32.1,75121.04,47.0,0.24907,0.00016,19.54967]
[1779915693366,32.1,75121.38,47.0,0.2491,0.00016,19.5481]
[1779915693376,32.1,75121.38,47.0,0.2491,0.00016,19.5481]
[1779915693414,32.1,75121.38,47.0,0.2491,0.00016,19.54813]
[1779915694317,32.1,75121.38,47.0,0.2491,0.00016,19.54813]
[1779915695648,32.1,75135.0,47.0,0.25129,0.00016,19.64263]
[1779915701570,32.1,75134.84,47.0,0.25126,0.00016,19.64133]
[1779915703402,32.1,75135.0,47.0,0.25128,0.00016,19.64237]
[1779915707601,32.1,75135.54,47.0,0.25137,0.00016,19.64601]
[1779915714474,32.1,75135.26,47.0,0.25133,0.00016,19.64441]
[1779915715854,32.1,75135.19,47.0,0.25132,0.00016,19.644]
[1779915716172,32.1,75135.19,47.0,0.25132,0.00016,19.644]
[1779915719287,32.1,75129.53,47.0,0.25041,0.00016,19.60491]
[1779915720898,32.1,75126.2,47.0,0.24988,0.00016,19.58189]
[1779915720901,32.1,75126.2,47.0,0.24988,0.00016,19.58189]
[1779915721294,32.1,75126.2,47.0,0.24988,0.00016,19.58189]
[1779915721524,32.1,75111.4,47.0,0.24751,0.00016,19.47894]
[1779915722328,32.1,75111.4,47.0,0.24751,0.00016,19.47894]
[1779915722530,32.1,75103.38,47.0,0.24623,0.00016,19.42284]
[1779915723075,32.1,75103.38,47.0,0.24623,0.00016,19.42284]
[1779915723172,32.1,75103.38,47.0,0.24623,0.00016,19.42284]
[1779915728691,32.11,75101.58,47.0,0.24602,0.00016,19.41328]
[1779915731793,32.11,75104.33,47.0,0.24646,0.00016,19.43297]
[1779915732377,32.11,75104.33,47.0,0.24646,0.00016,19.43297]
[1779915734768,32.11,75104.41,47.0,0.24648,0.00016,19.43374]
[1779915737600,32.12,75104.41,47.0,0.24649,0.00016,19.43402]
[1779915742677,32.12,75104.33,47.0,0.24649,0.00016,19.43416]
[1779915749079,32.12,75104.37,47.0,0.24651,0.00016,19.43485]
[1779915756368,32.12,75104.04,47.0,0.24644,0.00016,19.4292]
[1779915761805,32.12,75101.16,47.0,0.246,0.00016,19.40998]
[1779915762786,32.13,75100.95,47.0,0.24597,0.00016,19.40864]
[1779915768181,32.13,75100.82,47.0,0.24597,0.00016,19.40829]
[1779915775387,32.13,75104.49,47.0,0.24658,0.00016,19.43496]
[1779915775398,32.13,75104.49,47.0,0.24658,0.00016,19.43496]
[1779915776071,32.13,75104.97,47.0,0.24665,0.00016,19.43843]
[1779915776195,32.13,75104.97,47.0,0.24665,0.00016,19.43843]
[1779915776916,32.13,75113.26,47.0,0.24798,0.00016,19.49644]
[1779915781952,32.13,75112.24,47.0,0.24783,0.00016,19.48971]
[1779915783113,32.13,75112.24,47.0,0.24783,0.00016,19.48971]
[1779915783226,32.13,75112.24,47.0,0.24783,0.00016,19.48971]
[1779915783602,32.13,75106.65,47.0,0.24694,0.00016,19.4508]
[1779915783966,32.13,75098.72,47.0,0.24567,0.00016,19.39536]
[1779915786183,32.13,75099.9,47.0,0.24586,0.00016,19.40368]
[1779915790383,32.13,75097.12,47.0,0.24543,0.00016,19.38446]
[1779915790470,32.13,75097.12,47.0,0.24543,0.00016,19.38454]
[1779915796051,32.14,75099.42,47.0,0.24581,0.00016,19.40136]
[1779915805114,32.14,75102.44,47.0,0.24631,0.00016,19.42341]
[1779915811442,32.14,75102.26,47.0,0.24629,0.00016,19.42247]
[1779915814328,32.14,75102.4,47.0,0.24629,0.00016,19.41969]
[1779915820219,32.14,75100.2,47.0,0.24595,0.00016,19.4048]
[1779915826262,32.15,75100.16,47.0,0.24596,0.00016,19.40498]
[1779915829613,32.15,75091.71,47.0,0.24462,0.00016,19.34603]
[1779915836829,32.15,75091.8,47.0,0.24465,0.00016,19.34736]
[1779915838902,32.15,75092.28,47.0,0.24474,0.00016,19.35127]
[1779915838905,32.15,75092.28,47.0,0.24474,0.00016,19.35127]
[1779915839003,32.15,75092.28,47.0,0.24474,0.00016,19.35139]
[1779915844467,32.15,75094.74,47.0,0.24513,0.00016,19.36869]
[1779915848672,32.15,75098.21,47.0,0.24569,0.00016,19.39303]
[1779915848751,32.15,75098.33,47.0,0.24571,0.00016,19.39386]
[1779915848910,32.15,75098.33,47.0,0.24571,0.00016,19.39386]
[1779915856309,32.15,75101.15,47.0,0.24616,0.00016,19.41373]
[1779915862517,32.15,75100.73,47.0,0.2461,0.00016,19.41105]
[1779915867552,32.15,75101.09,47.0,0.24616,0.00016,19.41374]
[1779915872780,32.15,75100.7,47.0,0.24607,0.00016,19.40705]
[1779915873263,32.15,75100.74,47.0,0.24608,0.00016,19.40736]
[1779915878629,32.15,75096.56,47.0,0.24542,0.00016,19.3784]
[1779915883117,32.16,75095.19,47.0,0.24521,0.00016,19.36907]
[1779915883664,32.16,75090.2,47.0,0.24442,0.00016,19.33417]
[1779915888699,32.16,75088.13,47.0,0.24409,0.00016,19.3197]
[1779915891647,32.16,75088.13,47.0,0.24409,0.00016,19.3197]
[1779915891729,32.16,75087.05,47.0,0.24392,0.00016,19.3122]
[1779915892172,32.16,75087.05,47.0,0.24392,0.00016,19.3122]
[1779915898778,32.16,75081.39,47.0,0.24303,0.00016,19.27277]
[1779915902806,32.16,75134.0,47.0,0.25143,0.00016,19.63981]
[1779915904820,32.16,75134.49,47.0,0.2515,0.00016,19.643]
[1779915909855,32.15,75135.41,47.0,0.25162,0.00016,19.64784]
[1779915915099,32.15,75135.58,47.0,0.25162,0.00016,19.64822]
[1779915919926,32.15,75078.02,47.0,0.24242,0.00016,19.24574]
[1779915921289,32.15,75078.02,47.0,0.24242,0.00016,19.24574]
[1779915921560,32.15,75078.02,47.0,0.24243,0.00016,19.24604]
[1779915926909,32.15,75078.02,47.0,0.24246,0.00016,19.2475]
[1779915935248,32.16,75078.02,47.0,0.24249,0.00016,19.24862]
[1779915941073,32.16,75072.3,47.0,0.24162,0.00016,19.20681]
[1779915946108,32.17,75070.88,47.0,0.24142,0.00016,19.19801]
[1779915952410,32.17,75072.75,47.0,0.24174,0.00016,19.21211]
[1779915958192,32.18,75074.02,47.0,0.24197,0.00016,19.22265]
[1779915963226,32.18,75074.74,47.0,0.24211,0.00016,19.22858]
[1779915964185,32.18,75074.74,47.0,0.24211,0.00016,19.22858]
[1779915964547,32.18,75074.74,47.0,0.24211,0.00016,19.22858]
[1779915964740,32.18,75078.28,47.0,0.24267,0.00016,19.25367]
[1779915965120,32.18,75078.28,47.0,0.24267,0.00016,19.25367]
[1779915965240,32.18,75088.68,47.0,0.24432,0.00016,19.32697]
[1779915970276,32.18,75090.99,47.0,0.2447,0.00016,19.34388]
[1779915975866,32.18,75091.7,47.0,0.24483,0.00016,19.34938]
[1779915980431,32.19,75091.56,47.0,0.24482,0.00016,19.349]
[1779915986390,32.19,75096.23,47.0,0.24558,0.00016,19.38245]
[1779915990470,32.19,75096.4,47.0,0.24561,0.00016,19.38384]
[1779915996906,32.19,75104.25,47.0,0.24683,0.00016,19.4348]
[1779915997632,32.19,75105.94,47.0,0.2471,0.00016,19.44658]
[1779915997653,32.19,75105.94,47.0,0.2471,0.00016,19.44658]
[1779915997672,32.19,75106.74,47.0,0.24723,0.00016,19.45214]
[1779916001364,32.19,75108.4,47.0,0.2475,0.00016,19.46396]
[1779916001495,32.19,75107.71,47.0,0.24739,0.00016,19.45924]
[1779916004135,32.19,75110.14,47.0,0.24778,0.00016,19.47608]
[1779916009013,32.19,75110.81,47.0,0.24789,0.00016,19.4809]
[1779916010988,32.19,75110.82,47.0,0.24789,0.00016,19.48106]
[1779916016620,32.19,75110.55,47.0,0.24786,0.00016,19.47951]
[1779916020830,32.2,75110.7,47.0,0.24789,0.00016,19.48102]
[1779916020845,32.2,75110.7,47.0,0.24789,0.00016,19.48102]
[1779916021193,32.2,75110.63,47.0,0.24788,0.00016,19.48063]
[1779916021542,32.2,75110.63,47.0,0.24788,0.00016,19.48063]
[1779916026789,32.2,75108.5,47.0,0.24755,0.00016,19.46617]
[1779916027498,32.2,75108.52,47.0,0.24756,0.00016,19.46637]
[1779916029696,32.2,75108.75,47.0,0.2476,0.00016,19.46815]
[1779916033880,32.2,75109.69,47.0,0.24775,0.00016,19.47496]
[1779916034230,32.2,75109.69,47.0,0.24776,0.00016,19.47508]
[1779916039699,32.2,75110.15,47.0,0.24784,0.00016,19.47851]
[1779916040996,32.2,75110.19,47.0,0.24784,0.00016,19.47884]
[1779916041346,32.2,75110.19,47.0,0.24784,0.00016,19.47884]
[1779916046473,32.2,75110.11,47.0,0.24784,0.00016,19.47863]
[1779916046515,32.2,75110.11,47.0,0.24784,0.00016,19.47863]
[1779916046797,32.2,75110.11,47.0,0.24784,0.00016,19.47868]
[1779916049980,32.2,75110.4,47.0,0.2479,0.00016,19.48103]
[1779916051974,32.2,75114.53,47.0,0.24856,0.00016,19.51005]
[1779916052020,32.2,75114.53,47.0,0.24856,0.00016,19.51005]
[1779916052036,32.2,75113.79,47.0,0.24842,0.00016,19.50112]
[1779916052920,32.2,75113.79,47.0,0.24842,0.00016,19.50112]
[1779916053462,32.2,75108.59,47.0,0.24759,0.00016,19.46499]
[1779916053868,32.2,75108.59,47.0,0.24759,0.00016,19.46499]
[1779916053893,32.2,75108.59,47.0,0.24759,0.00016,19.46499]
[1779916054001,32.2,75108.59,47.0,0.24759,0.00016,19.46499]
[1779916053983,32.21,75074.49,47.0,0.24219,0.00016,19.22647]
[1779916054237,32.21,75074.49,47.0,0.24219,0.00016,19.22647]
[1779916054261,32.21,75074.49,47.0,0.24219,0.00016,19.22647]
[1779916054372,32.21,75074.49,47.0,0.24219,0.00016,19.22647]
[1779916054920,32.21,75074.49,47.0,0.24219,0.00016,19.22647]
[1779916054982,32.21,75070.65,47.0,0.24158,0.00016,19.19938]
[1779916055862,32.21,75070.65,47.0,0.24158,0.00016,19.19938]
[1779916055873,32.21,75070.46,47.0,0.24155,0.00016,19.19809]
[1779916057720,32.21,75070.28,47.0,0.24153,0.00016,19.1969]
[1779916057811,32.21,75070.28,47.0,0.24153,0.00016,19.19698]
[1779916062922,32.21,75070.87,47.0,0.24164,0.00016,19.20213]
[1779916064275,32.21,75070.87,47.0,0.24164,0.00016,19.20213]
[1779916064284,32.21,75070.87,47.0,0.24164,0.00016,19.20213]
[1779916070981,32.21,75070.52,47.0,0.24162,0.00016,19.20088]
[1779916078890,32.23,75070.5,47.0,0.24171,0.00016,19.20473]
[1779916079085,32.23,75070.5,47.0,0.24171,0.00016,19.20473]
[1779916082577,32.24,75076.15,47.0,0.24267,0.00016,19.2478]
[1779916085685,32.24,75081.18,47.0,0.24347,0.00016,19.28337]
[1779916086656,32.24,75081.01,47.0,0.24345,0.00016,19.28224]
[1779916086980,32.24,75081.01,47.0,0.24345,0.00016,19.28224]
[1779916087095,32.24,75092.26,47.0,0.24523,0.00016,19.36105]
[1779916088244,32.24,75096.83,47.0,0.24595,0.00016,19.39293]
[1779916088798,32.24,75096.83,47.0,0.24595,0.00016,19.39293]
[1779916092485,32.24,75096.82,47.0,0.24595,0.00016,19.39271]
[1779916092571,32.24,75096.82,47.0,0.24595,0.00016,19.39271]
[1779916092661,32.24,75096.42,47.0,0.24588,0.00016,19.38987]
[1779916095247,32.24,75096.38,47.0,0.24587,0.00016,19.38953]
[1779916095323,32.24,75096.35,47.0,0.24587,0.00016,19.38929]
[1779916100025,32.24,75095.6,47.0,0.24575,0.00016,19.38394]
[1779916107869,32.24,75097.95,47.0,0.24612,0.00016,19.40018]
[1779916109358,32.24,75097.88,47.0,0.2461,0.00016,19.39953]
[1779916109518,32.24,75097.88,47.0,0.2461,0.00016,19.39953]
[1779916110950,32.24,75085.1,47.0,0.24408,0.00016,19.3102]
[1779916116695,32.24,75085.05,47.0,0.24406,0.00016,19.30695]
[1779916118335,32.24,75084.89,47.0,0.24404,0.00016,19.306]
[1779916118594,32.24,75084.89,47.0,0.24404,0.00016,19.306]
[1779916118685,32.24,75084.89,47.0,0.24404,0.00016,19.306]
[1779916119608,32.24,75081.73,47.0,0.24355,0.00016,19.28394]
[1779916119801,32.24,75071.67,47.0,0.24198,0.00016,19.21394]
[1779916125064,32.25,75070.12,47.0,0.24178,0.00016,19.205]
[1779916126475,32.25,75065.23,47.0,0.24101,0.00016,19.17067]
[1779916131482,32.26,75062.83,47.0,0.24069,0.00016,19.15598]
[1779916136261,32.27,75062.83,47.0,0.2408,0.00016,19.16087]
[1779916136842,32.27,75062.83,47.0,0.2408,0.00016,19.16087]
[1779916136904,32.27,75061.03,47.0,0.24052,0.00016,19.14818]
[1779916142779,32.27,75055.13,47.0,0.23959,0.00016,19.10646]
[1779916149653,32.27,75053.41,47.0,0.23932,0.00016,19.09442]
[1779916154865,32.27,75053.78,47.0,0.23938,0.00016,19.09715]
[1779916157418,32.27,75055.6,47.0,0.23967,0.00016,19.11003]
[1779916157471,32.27,75055.6,47.0,0.23967,0.00016,19.11003]
[1779916162624,32.27,75055.72,47.0,0.23969,0.00016,19.11099]
[1779916167659,32.27,75053.23,47.0,0.2393,0.00016,19.09352]
[1779916173104,32.27,75053.17,47.0,0.23927,0.00016,19.08914]
[1779916178865,32.28,75053.53,47.0,0.23933,0.00016,19.09191]
[1779916185371,32.28,75051.97,47.0,0.23909,0.00016,19.0811]
[1779916193841,32.28,75052.13,47.0,0.23912,0.00016,19.08257]
[1779916199121,32.28,75048.28,47.0,0.23852,0.00016,19.05552]
[1779916206353,32.29,75046.48,47.0,0.2383,0.00016,19.04528]
[1779916212072,32.3,75046.48,47.0,0.23841,0.00016,19.05002]
[1779916218023,32.3,75046.51,47.0,0.23842,0.00016,19.05066]
[1779916224017,32.3,75046.51,47.0,0.23843,0.00016,19.0509]
[1779916230107,32.31,75045.8,47.0,0.23833,0.00016,19.04634]
[1779916235142,32.31,75044.73,47.0,0.23814,0.00016,19.03496]
[1779916240177,32.31,75044.37,47.0,0.23809,0.00016,19.03276]
[1779916243640,32.31,75044.22,47.0,0.23807,0.00016,19.03177]
[1779916244132,32.31,75044.22,47.0,0.23807,0.00016,19.03177]
[1779916246625,32.31,75044.26,47.0,0.23808,0.00016,19.03222]
[1779916249985,32.31,75043.34,47.0,0.23793,0.00016,19.02558]
[1779916254276,32.31,75044.85,47.0,0.23816,0.00016,19.03612]
[1779916259687,32.31,75045.62,47.0,0.23828,0.00016,19.04139]
[1779916265590,32.31,75045.78,47.0,0.2383,0.00016,19.04226]
[1779916271617,32.3,75045.85,47.0,0.2383,0.00016,19.04244]
[1779916277437,32.3,75045.85,47.0,0.23829,0.00016,19.04181]
[1779916282067,32.3,75045.27,47.0,0.23819,0.00016,19.03755]
[1779916287507,32.3,75043.4,47.0,0.23789,0.00016,19.02393]
[1779916290238,32.3,75043.14,47.0,0.23785,0.00016,19.02176]
[1779916296570,32.3,75043.18,47.0,0.23781,0.00016,19.01773]
[1779916298242,32.3,75043.18,47.0,0.23781,0.00016,19.01773]
[1779916298341,32.3,75045.27,47.0,0.23814,0.00016,19.03248]
[1779916299834,32.3,75045.34,47.0,0.23815,0.00016,19.03297]
[1779916301277,32.3,75045.64,47.0,0.2382,0.00016,19.03504]
[1779916301309,32.3,75045.64,47.0,0.2382,0.00016,19.03504]
[1779916301632,32.3,75046.46,47.0,0.23832,0.00016,19.04079]
[1779916301717,32.3,75055.19,47.0,0.23968,0.00016,19.10244]
[1779916302616,32.3,75055.19,47.0,0.23968,0.00016,19.10244]
[1779916305758,32.3,75057.58,47.0,0.24005,0.00016,19.11891]
[1779916306075,32.3,75057.61,47.0,0.24005,0.00016,19.11898]
[1779916311676,32.3,75055.95,47.0,0.23978,0.00016,19.10679]
[1779916315948,32.29,75056.03,47.0,0.23979,0.00016,19.10712]
[1779916322407,32.29,75053.81,47.0,0.23943,0.00016,19.09093]
[1779916327790,32.29,75058.46,47.0,0.24014,0.00016,19.12299]
[1779916332829,32.29,75057.16,47.0,0.23992,0.00016,19.11322]
[1779916337864,32.29,75055.94,47.0,0.23972,0.00016,19.10409]
[1779916342228,32.29,75056.06,47.0,0.23973,0.00016,19.10467]
[1779916346922,32.28,75058.94,47.0,0.24017,0.00016,19.12448]
[1779916351962,32.28,75059.04,47.0,0.24014,0.00016,19.12033]
[1779916356997,32.28,75059.43,47.0,0.24018,0.00016,19.12244]
[1779916362034,32.28,75061.61,47.0,0.24051,0.00016,19.13712]
[1779916363687,32.28,75060.2,47.0,0.24028,0.00016,19.12702]
[1779916363718,32.28,75060.2,47.0,0.24028,0.00016,19.12702]
[1779916363844,32.28,75060.2,47.0,0.24028,0.00016,19.12702]
[1779916364048,32.28,75055.07,47.0,0.23948,0.00016,19.09066]
[1779916365558,32.28,75053.24,47.0,0.23919,0.00016,19.07759]
[1779916365671,32.28,75053.24,47.0,0.23919,0.00016,19.07759]
[1779916371097,32.27,75048.27,47.0,0.2384,0.00016,19.04198]
[1779916371926,32.27,75048.27,47.0,0.2384,0.00016,19.04198]
[1779916372836,32.27,75050.34,47.0,0.23872,0.00016,19.05655]
[1779916373122,32.27,75050.34,47.0,0.23872,0.00016,19.05655]
[1779916380142,32.27,75052.87,47.0,0.23911,0.00016,19.07394]
[1779916383784,32.27,75055.11,47.0,0.23944,0.00016,19.08907]
[1779916384630,32.27,75055.31,47.0,0.23947,0.00016,19.09035]
[1779916385185,32.27,75055.31,47.0,0.23947,0.00016,19.09035]
[1779916385376,32.27,75059.25,47.0,0.24008,0.00016,19.11804]
[1779916390235,32.27,75067.53,47.0,0.24136,0.00016,19.17561]
[1779916390561,32.27,75067.53,47.0,0.24136,0.00016,19.17561]
[1779916392466,32.27,75069.78,47.0,0.24171,0.00016,19.19112]
[1779916392860,32.27,75069.78,47.0,0.24171,0.00016,19.19112]
[1779916392880,32.27,75069.78,47.0,0.24171,0.00016,19.19112]
[1779916393256,32.27,75078.22,47.0,0.24304,0.00016,19.25029]
[1779916394800,32.26,75080.06,47.0,0.24332,0.00016,19.26307]
[1779916396057,32.26,75080.42,47.0,0.24338,0.00016,19.2654]
[1779916397104,32.26,75080.7,47.0,0.24342,0.00016,19.26717]
[1779916401102,32.26,75082.88,47.0,0.24374,0.00016,19.28159]
[1779916403597,32.26,75082.47,47.0,0.24366,0.00016,19.27806]
[1779916404265,32.26,75082.47,47.0,0.24366,0.00016,19.27806]
[1779916410649,32.25,75082.21,47.0,0.24358,0.00016,19.27477]
[1779916412629,32.25,75084.52,47.0,0.2439,0.00016,19.28622]
[1779916414557,32.25,75085.14,47.0,0.24399,0.00016,19.29012]
[1779916414579,32.25,75085.14,47.0,0.24399,0.00016,19.29012]
[1779916417258,32.25,75089.52,47.0,0.24467,0.00016,19.32029]
[1779916419626,32.25,75093.19,47.0,0.24524,0.00016,19.34514]
[1779916419968,32.25,75093.19,47.0,0.24524,0.00016,19.34514]
[1779916425249,32.24,75097.7,47.0,0.24592,0.00016,19.37515]
[1779916428817,32.24,75096.33,47.0,0.24568,0.00016,19.36472]
[1779916430968,32.24,75095.79,47.0,0.24558,0.00016,19.3604]
[1779916432063,32.24,75096.36,47.0,0.24566,0.00016,19.36411]
[1779916432095,32.24,75096.36,47.0,0.24566,0.00016,19.36411]
[1779916432107,32.24,75096.36,47.0,0.24566,0.00016,19.36411]
[1779916432117,32.24,75096.36,47.0,0.24566,0.00016,19.36411]
[1779916432159,32.24,75096.36,47.0,0.24566,0.00016,19.36411]
[1779916432175,32.24,75096.36,47.0,0.24566,0.00016,19.36411]
[1779916432375,32.24,75096.36,47.0,0.24566,0.00016,19.36411]
[1779916432398,32.23,75096.73,47.0,0.24572,0.00016,19.36642]
[1779916437280,32.23,75104.2,47.0,0.24689,0.00016,19.41781]
[1779916442600,32.23,75108.18,47.0,0.2475,0.00016,19.44447]
[1779916443558,32.23,75108.18,47.0,0.2475,0.00016,19.44447]
[1779916446254,32.23,75100.95,47.0,0.24634,0.00016,19.39392]
[1779916446264,32.23,75099.47,47.0,0.2461,0.00016,19.38353]
[1779916451664,32.22,75096.74,47.0,0.24565,0.00016,19.36374]
[1779916456699,32.22,75096.79,47.0,0.24565,0.00016,19.36348]
[1779916459350,32.22,75096.29,47.0,0.24556,0.00016,19.35987]
[1779916459450,32.22,75098.28,47.0,0.24587,0.00016,19.37353]
[1779916460712,32.22,75098.7,47.0,0.24594,0.00016,19.37646]
[1779916461294,32.22,75098.7,47.0,0.24594,0.00016,19.37646]
[1779916461369,32.22,75098.84,47.0,0.24596,0.00016,19.3772]
[1779916461556,32.22,75098.84,47.0,0.24596,0.00016,19.3772]
[1779916462370,32.22,75098.84,47.0,0.24596,0.00016,19.3772]
[1779916462456,32.22,75105.84,47.0,0.24706,0.00016,19.42559]
[1779916462715,32.22,75105.84,47.0,0.24706,0.00016,19.42559]
[1779916462721,32.22,75105.84,47.0,0.24706,0.00016,19.42559]
[1779916463072,32.22,75108.78,47.0,0.24753,0.00016,19.44604]
[1779916469124,32.22,75110.43,47.0,0.24778,0.00016,19.45683]
[1779916469722,32.22,75110.34,47.0,0.24776,0.00016,19.45606]
[1779916469789,32.22,75110.95,47.0,0.24785,0.00016,19.46015]
[1779916470793,32.22,75110.95,47.0,0.24785,0.00016,19.46015]
[1779916470981,32.22,75110.95,47.0,0.24785,0.00016,19.46015]
[1779916471320,32.22,75110.95,47.0,0.24785,0.00016,19.46015]
[1779916471396,32.22,75110.95,47.0,0.24785,0.00016,19.46015]
[1779916471517,32.22,75110.95,47.0,0.24785,0.00016,19.46015]
[1779916471441,32.22,75102.51,47.0,0.24647,0.00016,19.3971]
[1779916471626,32.22,75102.51,47.0,0.24647,0.00016,19.3971]
[1779916471803,32.22,75102.51,47.0,0.24647,0.00016,19.3971]
[1779916472366,32.22,75102.51,47.0,0.24647,0.00016,19.3971]
[1779916472434,32.21,75051.73,47.0,0.23845,0.00016,19.03976]
[1779916472898,32.21,75051.73,47.0,0.23845,0.00016,19.03976]
[1779916473097,32.21,75051.73,47.0,0.23845,0.00016,19.03976]
[1779916473172,32.21,75051.73,47.0,0.23845,0.00016,19.03976]
[1779916473512,32.21,75051.73,47.0,0.23845,0.00016,19.03976]
[1779916473529,32.21,75035.66,47.0,0.23595,0.00016,18.92551]
[1779916474271,32.21,75035.66,47.0,0.23595,0.00016,18.92551]
[1779916474436,32.21,75025.9,47.0,0.23443,0.00016,18.85581]
[1779916478592,32.21,75029.67,47.0,0.23501,0.00016,18.88247]
[1779916478798,32.21,75029.67,47.0,0.23501,0.00016,18.88247]
[1779916483330,32.21,75036.32,47.0,0.23603,0.00016,18.92943]
[1779916484262,32.21,75037.09,47.0,0.23615,0.00016,18.93477]
[1779916484653,32.21,75038.48,47.0,0.23636,0.00016,18.94453]
[1779916491132,32.21,75040.31,47.0,0.23663,0.00016,18.95689]
[1779916491153,32.21,75040.31,47.0,0.23663,0.00016,18.95689]
[1779916491200,32.21,75040.31,47.0,0.23663,0.00016,18.95689]
[1779916491577,32.21,75040.01,47.0,0.23658,0.00016,18.95464]
[1779916492135,32.21,75040.01,47.0,0.23658,0.00016,18.95464]
[1779916493372,32.21,75042.32,47.0,0.23694,0.00016,18.97098]
[1779916496121,32.21,75043.76,47.0,0.23715,0.00016,18.98082]
[1779916496639,32.21,75043.28,47.0,0.23708,0.00016,18.97726]
[1779916497492,32.21,75043.28,47.0,0.23708,0.00016,18.97726]
[1779916503782,32.2,75043.99,47.0,0.23716,0.00016,18.98114]
[1779916504675,32.2,75043.99,47.0,0.23716,0.00016,18.98096]
[1779916504717,32.2,75043.99,47.0,0.23716,0.00016,18.98096]
[1779916511107,32.2,75045.44,47.0,0.23737,0.00016,18.99048]
[1779916517136,32.19,75048.37,47.0,0.23778,0.00016,19.00931]
[1779916522171,32.19,75048.56,47.0,0.23778,0.00016,19.00943]
[1779916523478,32.19,75048.56,47.0,0.23778,0.00016,19.00943]
[1779916526249,32.19,75048.93,47.0,0.23782,0.00016,19.01131]
[1779916528465,32.19,75053.98,47.0,0.2386,0.00016,19.04665]
[1779916528930,32.18,75055.55,47.0,0.23883,0.00016,19.05719]
[1779916529317,32.18,75055.55,47.0,0.23883,0.00016,19.05719]
[1779916535263,32.18,75059.34,47.0,0.23935,0.00016,19.07804]
[1779916536344,32.18,75059.34,47.0,0.23935,0.00016,19.07804]
[1779916536801,32.18,75059.33,47.0,0.23934,0.00016,19.07764]
[1779916537450,32.18,75059.33,47.0,0.23934,0.00016,19.07764]
[1779916538833,32.17,75060.37,47.0,0.23949,0.00016,19.08437]
[1779916538844,32.17,75060.37,47.0,0.23949,0.00016,19.08437]
[1779916539291,32.17,75063.14,47.0,0.23992,0.00016,19.10366]
[1779916544326,32.17,75069.48,47.0,0.24088,0.00016,19.14723]
[1779916549361,32.16,75070.5,47.0,0.24101,0.00016,19.1531]
[1779916550288,32.16,75070.5,47.0,0.24101,0.00016,19.1531]
[1779916550440,32.16,75070.5,47.0,0.24101,0.00016,19.1531]
[1779916550466,32.16,75070.5,47.0,0.24101,0.00016,19.1531]
[1779916550519,32.16,75069.16,47.0,0.2408,0.00016,19.14336]
[1779916550965,32.16,75069.16,47.0,0.2408,0.00016,19.14336]
[1779916551376,32.16,75060.85,47.0,0.23948,0.00016,19.08427]
[1779916555736,32.16,75060.05,47.0,0.23934,0.00016,19.07767]
[1779916557269,32.16,75059.53,47.0,0.23925,0.00016,19.07376]
[1779916557418,32.16,75065.52,47.0,0.24018,0.00016,19.11597]
[1779916557791,32.16,75065.52,47.0,0.24018,0.00016,19.11597]
[1779916557988,32.16,75065.52,47.0,0.24018,0.00016,19.11597]
[1779916559275,32.16,75069.9,47.0,0.24087,0.00016,19.14678]
[1779916560164,32.16,75071.58,47.0,0.24113,0.00016,19.15843]
[1779916561856,32.16,75071.41,47.0,0.24109,0.00016,19.15671]
[1779916561914,32.16,75071.41,47.0,0.24109,0.00016,19.15671]
[1779916562024,32.16,75071.41,47.0,0.24109,0.00016,19.15671]
[1779916562035,32.16,75071.41,47.0,0.24109,0.00016,19.15671]
[1779916563367,32.15,75078.64,47.0,0.24223,0.00016,19.20747]
[1779916563622,32.15,75078.64,47.0,0.24223,0.00016,19.20747]
[1779916565156,32.15,75071.84,47.0,0.24114,0.00016,19.15888]
[1779916567726,32.15,75066.4,47.0,0.24026,0.00016,19.11958]
[1779916568301,32.15,75066.4,47.0,0.24026,0.00016,19.11958]
[1779916568496,32.15,75067.35,47.0,0.24041,0.00016,19.12609]
[1779916572079,32.15,75068.82,47.0,0.24061,0.00016,19.13545]
[1779916572120,32.15,75068.82,47.0,0.24061,0.00016,19.13545]
[1779916572135,32.15,75068.82,47.0,0.24061,0.00016,19.13545]
[1779916572581,32.15,75068.82,47.0,0.24061,0.00016,19.13545]
[1779916572524,32.14,75069.91,47.0,0.24078,0.00016,19.1428]
[1779916573322,32.14,75069.91,47.0,0.24078,0.00016,19.1428]
[1779916573530,32.14,75070.42,47.0,0.24085,0.00016,19.14617]
[1779916578566,32.14,75069.8,47.0,0.24071,0.00016,19.13997]
[1779916580315,32.14,75069.29,47.0,0.24062,0.00016,19.13564]
[1779916580880,32.13,75068.57,47.0,0.2405,0.00016,19.13019]
[1779916582623,32.13,75068.53,47.0,0.24048,0.00016,19.12956]
[1779916583458,32.13,75069.75,47.0,0.24067,0.00016,19.13786]
[1779916583601,32.13,75073.0,47.0,0.24118,0.00016,19.16085]
[1779916584097,32.13,75073.0,47.0,0.24118,0.00016,19.16085]
[1779916584148,32.13,75073.0,47.0,0.24118,0.00016,19.16085]
[1779916586826,32.13,75081.03,47.0,0.24242,0.00016,19.21645]
[1779916587995,32.13,75080.92,47.0,0.2424,0.00016,19.21535]
[1779916589734,32.13,75082.15,47.0,0.24258,0.00016,19.2234]
[1779916590653,32.12,75081.51,47.0,0.24247,0.00016,19.21868]
[1779916595171,32.12,75081.69,47.0,0.24245,0.00016,19.21523]
[1779916595188,32.12,75078.64,47.0,0.24197,0.00016,19.19351]
[1779916597087,32.12,75078.34,47.0,0.24191,0.00016,19.19109]
[1779916597278,32.12,75078.34,47.0,0.24191,0.00016,19.19109]
[1779916602737,32.12,75071.93,47.0,0.24086,0.00016,19.14395]
[1779916604516,32.12,75071.93,47.0,0.24086,0.00016,19.14395]
[1779916604608,32.12,75071.93,47.0,0.24086,0.00016,19.14395]
[1779916604947,32.11,75072.49,47.0,0.24093,0.00016,19.14741]
[1779916606952,32.11,75077.45,47.0,0.24171,0.00016,19.18222]
[1779916607616,32.11,75077.45,47.0,0.24171,0.00016,19.18222]
[1779916607187,32.11,75079.26,47.0,0.24199,0.00016,19.19472]
[1779916607802,32.11,75079.26,47.0,0.24199,0.00016,19.19472]
[1779916614049,32.11,75082.53,47.0,0.24248,0.00016,19.21661]
[1779916619137,32.1,75083.67,47.0,0.24264,0.00016,19.22367]
[1779916624892,32.1,75083.1,47.0,0.24252,0.00016,19.21836]
[1779916629927,32.1,75083.52,47.0,0.24256,0.00016,19.22046]
[1779916634262,32.1,75084.37,47.0,0.24269,0.00016,19.22595]
[1779916639997,32.09,75084.12,47.0,0.24262,0.00016,19.22306]
[1779916644261,32.09,75082.22,47.0,0.24231,0.00016,19.20919]
[1779916644788,32.09,75082.2,47.0,0.2423,0.00016,19.20891]
[1779916644996,32.09,75082.2,47.0,0.2423,0.00016,19.20877]
[1779916647265,32.09,75082.25,47.0,0.2423,0.00016,19.20886]
[1779916647312,32.09,75082.25,47.0,0.2423,0.00016,19.20886]
[1779916647696,32.09,75082.84,47.0,0.24239,0.00016,19.21264]
[1779916649141,32.09,75081.69,47.0,0.2422,0.00016,19.20439]
[1779916649209,32.09,75081.43,47.0,0.24216,0.00016,19.20255]
[1779916650236,32.09,75081.43,47.0,0.24216,0.00016,19.20255]
[1779916650392,32.09,75081.43,47.0,0.24216,0.00016,19.20255]
[1779916650491,32.09,75081.43,47.0,0.24216,0.00016,19.20255]
[1779916650695,32.09,75081.43,47.0,0.24216,0.00016,19.20255]
[1779916651076,32.09,75070.91,47.0,0.24045,0.00016,19.12349]
[1779916651927,32.09,75070.91,47.0,0.24045,0.00016,19.12349]
[1779916652741,32.08,75064.7,47.0,0.23947,0.00016,19.07924]
[1779916652780,32.08,75064.7,47.0,0.23947,0.00016,19.07924]
[1779916653218,32.08,75064.7,47.0,0.23947,0.00016,19.07924]
[1779916653277,32.08,75062.65,47.0,0.23914,0.00016,19.06456]
[1779916653776,32.08,75062.65,47.0,0.23914,0.00016,19.06456]
[1779916657170,32.08,75062.58,47.0,0.23912,0.00016,19.06339]
[1779916662286,32.08,75062.34,47.0,0.23905,0.00016,19.06056]
[1779916669418,32.07,75062.42,47.0,0.23903,0.00016,19.05973]
[1779916675245,32.07,75062.39,47.0,0.23898,0.00016,19.05751]
[1779916676964,32.07,75062.62,47.0,0.23901,0.00016,19.05888]
[1779916682614,32.06,75062.86,47.0,0.23902,0.00016,19.05921]
[1779916688336,32.06,75063.97,47.0,0.23915,0.00016,19.06509]
[1779916691357,32.05,75054.06,47.0,0.23757,0.00016,18.9936]
[1779916696392,32.05,75053.44,47.0,0.23745,0.00016,18.98807]
[1779916701427,32.05,75051.99,47.0,0.2372,0.00016,18.97667]
[1779916706461,32.04,75051.84,47.0,0.23715,0.00016,18.97463]
[1779916708338,32.04,75051.91,47.0,0.23716,0.00016,18.97493]
[1779916709142,32.04,75051.49,47.0,0.23709,0.00016,18.97174]
[1779916712059,32.04,75051.6,47.0,0.23706,0.00016,18.96783]
[1779916713117,32.04,75051.6,47.0,0.23706,0.00016,18.96764]
[1779916718551,32.04,75048.21,47.0,0.2365,0.00016,18.9423]
[1779916724593,32.03,75048.14,47.0,0.23647,0.00016,18.94084]
[1779916729628,32.03,75048.18,47.0,0.23645,0.00016,18.94032]
[1779916730087,32.03,75048.18,47.0,0.23645,0.00016,18.94032]
[1779916731311,32.03,75044.28,47.0,0.23584,0.00016,18.91221]
[1779916735299,32.03,75043.05,47.0,0.23563,0.00016,18.90249]
[1779916735670,32.03,75042.47,47.0,0.23553,0.00016,18.89812]
[1779916739650,32.02,75042.1,47.0,0.23546,0.00016,18.89482]
[1779916743613,32.02,75040.19,47.0,0.23514,0.00016,18.88031]
[1779916744409,32.02,75036.24,47.0,0.23452,0.00016,18.85173]
[1779916745000,32.02,75036.19,47.0,0.23451,0.00016,18.85121]
[1779916750778,32.02,75036.88,47.0,0.2346,0.00016,18.85537]
[1779916752449,32.02,75037.43,47.0,0.23468,0.00016,18.85922]
[1779916752805,32.02,75037.43,47.0,0.23468,0.00016,18.85922]
[1779916755483,32.02,75036.94,47.0,0.2346,0.00016,18.85558]
[1779916756685,32.02,75036.94,47.0,0.2346,0.00016,18.85537]
[1779916761854,32.01,75037.3,47.0,0.23464,0.00016,18.85728]
[1779916766504,32.01,75037.18,47.0,0.23462,0.00016,18.85616]
[1779916766848,32.01,75036.36,47.0,0.23449,0.00016,18.85017]
[1779916767003,32.01,75036.36,47.0,0.23449,0.00016,18.85017]
[1779916768071,32.01,75035.85,47.0,0.2344,0.00016,18.84643]
[1779916769143,32.01,75035.92,47.0,0.23441,0.00016,18.84687]
[1779916774945,32.01,75036.44,47.0,0.23445,0.00016,18.84605]
[1779916779981,32.01,75036.53,47.0,0.23446,0.00016,18.84643]
[1779916785021,32.01,75036.79,47.0,0.2345,0.00016,18.84805]
[1779916792554,32.01,75036.79,47.0,0.23449,0.00016,18.84786]
[1779916797759,32.01,75038.86,47.0,0.23481,0.00016,18.86242]
[1779916797772,32.01,75038.86,47.0,0.23481,0.00016,18.86242]
[1779916798221,32.01,75041.09,47.0,0.23515,0.00016,18.87832]
[1779916804776,32.01,75045.14,47.0,0.23578,0.00016,18.90701]
[1779916804818,32.01,75045.11,47.0,0.23577,0.00016,18.90669]
[1779916810199,32.0,75045.48,47.0,0.23581,0.00016,18.90873]
[1779916815234,32.0,75045.82,47.0,0.23585,0.00016,18.91058]
[1779916823290,32.0,75045.47,47.0,0.23578,0.00016,18.90702]
[1779916828325,32.0,75045.59,47.0,0.23578,0.00016,18.90716]
[1779916833360,32.0,75046.08,47.0,0.23581,0.00016,18.9058]
[1779916839011,31.99,75046.33,47.0,0.23583,0.00016,18.90697]
[1779916845782,31.99,75045.26,47.0,0.23564,0.00016,18.89819]
[1779916851486,31.99,75044.11,47.0,0.23543,0.00016,18.88883]
[1779916856521,31.98,75044.25,47.0,0.23544,0.00016,18.88907]
[1779916863570,31.98,75044.6,47.0,0.23547,0.00016,18.89046]
[1779916868605,31.98,75044.39,47.0,0.23542,0.00016,18.88814]
[1779916873640,31.98,75044.79,47.0,0.23546,0.00016,18.89019]
[1779916878675,31.97,75045.09,47.0,0.23549,0.00016,18.89151]
[1779916885724,31.97,75045.13,47.0,0.23547,0.00016,18.89062]
[1779916889650,31.97,75045.04,47.0,0.23545,0.00016,18.88963]
[1779916889752,31.97,75044.69,47.0,0.23538,0.00016,18.88678]
[1779916894786,31.96,75044.88,47.0,0.23536,0.00016,18.8831]
[1779916896085,31.96,75044.88,47.0,0.23536,0.00016,18.8831]
[1779916896801,31.96,75048.14,47.0,0.23586,0.00016,18.90617]
[1779916901836,31.96,75048.53,47.0,0.2359,0.00016,18.90808]
[1779916904070,31.96,75048.55,47.0,0.2359,0.00016,18.90787]
[1779916906734,31.96,75048.64,47.0,0.23591,0.00016,18.90834]
[1779916912849,31.96,75048.64,47.0,0.2359,0.00016,18.908]
[1779916917919,31.96,75049.11,47.0,0.23597,0.00016,18.91111]
[1779916918350,31.96,75049.14,47.0,0.23597,0.00016,18.91126]
[1779916925547,31.96,75049.51,47.0,0.23603,0.00016,18.91382]
[1779916931840,31.96,75055.24,47.0,0.23693,0.00016,18.95476]
[1779916942607,31.95,75055.24,47.0,0.23692,0.00016,18.95447]
[1779916948159,31.95,75055.46,47.0,0.23694,0.00016,18.95548]
[1779916953194,31.95,75056.46,47.0,0.23706,0.00016,18.95822]
[1779916959239,31.95,75055.45,47.0,0.23689,0.00016,18.95062]
[1779916967865,31.95,75055.45,47.0,0.23689,0.00016,18.95062]
[1779916970473,31.95,75054.92,47.0,0.23679,0.00016,18.94624]
[1779916981395,31.95,75055.58,47.0,0.23688,0.00016,18.95024]
[1779916985187,31.95,75055.63,47.0,0.23689,0.00016,18.95041]
[1779916987952,31.95,75055.63,47.0,0.23688,0.00016,18.95035]
[1779916993113,31.94,75053.71,47.0,0.23657,0.00016,18.93619]
[1779916998514,31.94,75053.54,47.0,0.23654,0.00016,18.93467]
[1779917003549,31.94,75053.47,47.0,0.23652,0.00016,18.93391]
[1779917012612,31.94,75053.61,47.0,0.2365,0.00016,18.93034]
[1779917018654,31.94,75053.99,47.0,0.23655,0.00016,18.93275]
[1779917027717,31.94,75054.06,47.0,0.23656,0.00016,18.9328]
[1779917032752,31.94,75054.39,47.0,0.2366,0.00016,18.93491]
[1779917038794,31.94,75054.43,47.0,0.2366,0.00016,18.93486]
[1779917043831,31.94,75054.4,47.0,0.23659,0.00016,18.93436]
[1779917049015,31.94,75053.83,47.0,0.23649,0.00016,18.93004]
[1779917054908,31.93,75053.93,47.0,0.2365,0.00016,18.9303]
[1779917059940,31.93,75054.13,47.0,0.23653,0.00016,18.93151]
[1779917061335,31.93,75054.13,47.0,0.23652,0.00016,18.93135]
[1779917067999,31.93,75054.93,47.0,0.23663,0.00016,18.93638]
[1779917073034,31.93,75055.26,47.0,0.23664,0.00016,18.93411]
[1779917078071,31.93,75056.44,47.0,0.23681,0.00016,18.94205]
[1779917078810,31.93,75056.44,47.0,0.23681,0.00016,18.94205]
[1779917088141,31.92,75056.54,47.0,0.2368,0.00016,18.94145]
[1779917092214,31.92,75056.54,47.0,0.2368,0.00016,18.94145]
[1779917092290,31.92,75056.54,47.0,0.2368,0.00016,18.94145]
[1779917100826,31.92,75056.47,47.0,0.23677,0.00016,18.93997]
[1779917102377,31.92,75052.38,47.0,0.23611,0.00016,18.90996]
[1779917108183,31.92,75058.76,47.0,0.2371,0.00016,18.95515]
[1779917108269,31.92,75058.76,47.0,0.2371,0.00016,18.95515]
[1779917108507,31.92,75058.76,47.0,0.2371,0.00016,18.95515]
[1779917108608,31.91,75058.45,47.0,0.23704,0.00016,18.95264]
[1779917110856,31.91,75056.94,47.0,0.2368,0.00016,18.94153]
[1779917114097,31.91,75055.57,47.0,0.23657,0.00016,18.93096]
[1779917114195,31.91,75055.57,47.0,0.23656,0.00016,18.93049]
[1779917119360,31.91,75055.7,47.0,0.23656,0.00016,18.93093]
[1779917125402,31.91,75057.06,47.0,0.23677,0.00016,18.94014]
[1779917137267,31.91,75057.09,47.0,0.23676,0.00016,18.93999]
[1779917144536,31.9,75057.63,47.0,0.23679,0.00016,18.93854]
[1779917149572,31.9,75057.99,47.0,0.23684,0.00016,18.94076]
[1779917154607,31.9,75058.45,47.0,0.2369,0.00016,18.9437]
[1779917162663,31.9,75057.9,47.0,0.2368,0.00016,18.93919]
[1779917171653,31.9,75058.04,47.0,0.23682,0.00016,18.93999]
[1779917177769,31.89,75058.19,47.0,0.23682,0.00016,18.94015]
[1779917182804,31.89,75059.05,47.0,0.23695,0.00016,18.94587]
[1779917188846,31.89,75058.83,47.0,0.2369,0.00016,18.9437]
[1779917193880,31.89,75058.58,47.0,0.23681,0.00016,18.93726]
[1779917198916,31.89,75058.51,47.0,0.23679,0.00016,18.93625]
[1779917204958,31.89,75058.39,47.0,0.23676,0.00016,18.93477]
[1779917209993,31.88,75058.39,47.0,0.23675,0.00016,18.93424]
[1779917215028,31.88,75058.6,47.0,0.23677,0.00016,18.93522]
[1779917220063,31.88,75058.65,47.0,0.23676,0.00016,18.93503]
[1779917231145,31.88,75059.41,47.0,0.23685,0.00016,18.93922]
[1779917238193,31.87,75059.51,47.0,0.23685,0.00016,18.93914]
[1779917244236,31.87,75059.45,47.0,0.23683,0.00016,18.93805]
[1779917247172,31.87,75059.45,47.0,0.23682,0.00016,18.93783]
[1779917247259,31.87,75048.02,47.0,0.23502,0.00016,18.85538]
[1779917247365,31.87,75048.02,47.0,0.23502,0.00016,18.85538]
[1779917248044,31.87,75048.02,47.0,0.23502,0.00016,18.85538]
[1779917248116,31.87,75048.02,47.0,0.23502,0.00016,18.85538]
[1779917249337,31.87,75044.38,47.0,0.23444,0.00016,18.82874]
[1779917257929,31.87,75044.24,47.0,0.23437,0.00016,18.82311]
[1779917261948,31.87,75043.57,47.0,0.23426,0.00016,18.81783]
[1779917262859,31.87,75043.61,47.0,0.23426,0.00016,18.81806]
[1779917266996,31.87,75043.34,47.0,0.23422,0.00016,18.81595]
[1779917267771,31.87,75043.34,47.0,0.23422,0.00016,18.81586]
[1779917269070,31.87,75043.34,47.0,0.23422,0.00016,18.81581]
[1779917269235,31.87,75043.34,47.0,0.23422,0.00016,18.81581]
[1779917270464,31.87,75043.34,47.0,0.23421,0.00016,18.81573]
[1779917276460,31.87,75039.78,47.0,0.23365,0.00016,18.78985]
[1779917277738,31.87,75039.78,47.0,0.23365,0.00016,18.78985]
[1779917277837,31.87,75039.78,47.0,0.23365,0.00016,18.78985]
[1779917279276,31.87,75039.72,47.0,0.23364,0.00016,18.78942]
[1779917279328,31.87,75039.72,47.0,0.23364,0.00016,18.78942]
[1779917279285,31.87,75032.5,47.0,0.23251,0.00016,18.73711]
[1779917282345,31.87,75032.1,47.0,0.23245,0.00016,18.7342]
[1779917284249,31.86,75031.46,47.0,0.23235,0.00016,18.72944]
[1779917284320,31.86,75031.46,47.0,0.23235,0.00016,18.72944]
[1779917284510,31.86,75031.46,47.0,0.23235,0.00016,18.72938]
[1779917285359,31.86,75022.8,47.0,0.23099,0.00016,18.6664]
[1779917292066,31.86,75020.67,47.0,0.23066,0.00016,18.651]
[1779917297608,31.87,75018.88,47.0,0.23039,0.00016,18.63814]
[1779917303674,31.87,75018.78,47.0,0.23038,0.00016,18.63749]
[1779917304934,31.87,75018.78,47.0,0.23038,0.00016,18.63757]
[1779917304941,31.87,75018.78,47.0,0.23038,0.00016,18.63759]
[1779917310938,31.86,75018.78,47.0,0.23037,0.00016,18.63705]
[1779917320769,31.86,75017.27,47.0,0.23007,0.00016,18.62072]
[1779917322257,31.86,75017.27,47.0,0.23007,0.00016,18.62072]
[1779917322527,31.86,75017.03,47.0,0.23003,0.00016,18.61889]
[1779917322650,31.86,75017.03,47.0,0.23003,0.00016,18.61889]
[1779917322744,31.86,75017.03,47.0,0.23003,0.00016,18.61889]
[1779917322764,31.86,75017.03,47.0,0.23003,0.00016,18.61889]
[1779917322954,31.86,75017.03,47.0,0.23003,0.00016,18.61889]
[1779917323763,31.86,75009.28,47.0,0.22883,0.00016,18.56225]
[1779917325501,31.86,75004.54,47.0,0.22809,0.00015,18.52757]
[1779917328611,31.86,75004.47,47.0,0.22808,0.00015,18.52711]
[1779917333860,31.86,75003.66,47.0,0.22796,0.00015,18.5214]
[1779917338907,31.86,75000.81,47.0,0.22753,0.00015,18.50074]
[1779917339465,31.86,75000.81,47.0,0.22753,0.00015,18.50074]
[1779917340689,31.86,75001.02,47.0,0.22756,0.00015,18.50233]
[1779917341691,31.86,75002.91,47.0,0.22785,0.00015,18.51623]
[1779917342379,31.86,75002.91,47.0,0.22785,0.00015,18.51623]
[1779917346362,31.86,75003.22,47.0,0.2279,0.00015,18.51858]
[1779917348804,31.86,74998.5,47.0,0.22718,0.00015,18.48426]
[1779917350000,31.86,74995.52,47.0,0.22672,0.00015,18.4625]
[1779917350024,31.86,74995.52,47.0,0.22672,0.00015,18.4625]
[1779917350062,31.86,74995.52,47.0,0.22672,0.00015,18.4625]
[1779917350194,31.86,74995.52,47.0,0.22672,0.00015,18.4625]
[1779917350478,31.86,74995.65,47.0,0.22674,0.00015,18.46357]
[1779917351295,31.86,74995.65,47.0,0.22674,0.00015,18.46357]
[1779917353727,31.86,74996.21,47.0,0.22684,0.00015,18.46786]
[1779917353779,31.86,74996.21,47.0,0.22684,0.00015,18.46786]
[1779917354012,31.86,74995.89,47.0,0.22679,0.00015,18.4656]
[1779917354536,31.86,74995.89,47.0,0.22679,0.00015,18.4656]
[1779917358652,31.86,74995.87,47.0,0.22676,0.00015,18.46448]
[1779917359573,31.86,74995.87,47.0,0.22676,0.00015,18.46421]
[1779917362767,31.86,74996.0,47.0,0.22676,0.00015,18.46457]
[1779917362771,31.86,74996.0,47.0,0.22676,0.00015,18.46457]
[1779917362841,31.86,74996.0,47.0,0.22676,0.00015,18.46457]
[1779917362944,31.86,74996.0,47.0,0.22676,0.00015,18.46457]
[1779917363455,31.85,74995.97,47.0,0.22669,0.00015,18.46116]
[1779917368080,31.82,74995.95,47.0,0.2265,0.00015,18.45239]
[1779917373562,31.78,74995.37,47.0,0.22609,0.00015,18.43076]
[1779917373618,31.78,74995.37,47.0,0.22609,0.00015,18.43076]
[1779917374273,31.77,74988.34,47.0,0.2249,0.00015,18.37409]
[1779917381201,31.77,74987.08,47.0,0.22468,0.00015,18.36363]
[1779917386339,31.76,74986.13,47.0,0.2245,0.00015,18.35497]
[1779917391285,31.76,74986.19,47.0,0.2245,0.00015,18.35506]
[1779917391317,31.76,74986.19,47.0,0.2245,0.00015,18.35506]
[1779917391339,31.76,74986.19,47.0,0.2245,0.00015,18.35506]
[1779917391351,31.76,74986.19,47.0,0.2245,0.00015,18.35506]
[1779917391386,31.76,74986.13,47.0,0.22449,0.00015,18.35455]
[1779917391921,31.76,74986.13,47.0,0.22449,0.00015,18.35455]
[1779917397708,31.76,74983.83,47.0,0.22412,0.00015,18.33673]
[1779917398325,31.76,74983.83,47.0,0.22412,0.00015,18.33673]
[1779917404158,31.76,74977.67,47.0,0.22315,0.00015,18.29016]
[1779917405097,31.76,74977.64,47.0,0.22315,0.00015,18.28985]
[1779917407064,31.75,74975.58,47.0,0.22283,0.00015,18.27443]
[1779917408302,31.75,74975.75,47.0,0.22285,0.00015,18.27563]
[1779917408588,31.75,74971.25,47.0,0.22216,0.00015,18.24222]
[1779917409398,31.75,74960.54,47.0,0.22052,0.00015,18.16263]
[1779917409851,31.75,74960.54,47.0,0.22052,0.00015,18.16263]
[1779917410110,31.75,74960.54,47.0,0.22052,0.00015,18.16263]
[1779917410870,31.75,74958.26,47.0,0.22017,0.00015,18.14564]
[1779917416447,31.77,74959.62,47.0,0.22047,0.00015,18.15992]
[1779917421504,31.77,74958.61,47.0,0.22032,0.00015,18.15264]
[1779917422330,31.77,74955.21,47.0,0.21981,0.00015,18.12741]
[1779917422489,31.77,74954.71,47.0,0.21973,0.00015,18.12376]
[1779917428532,31.77,74952.01,47.0,0.21931,0.00015,18.10311]
[1779917431167,31.77,74951.48,47.0,0.21923,0.00015,18.09913]
[1779917431183,31.77,74951.48,47.0,0.21923,0.00015,18.09913]
[1779917431392,31.77,74951.48,47.0,0.21923,0.00015,18.09913]
[1779917437830,31.77,74949.13,47.0,0.21884,0.00015,18.07738]
[1779917444644,31.77,74948.62,47.0,0.21876,0.00015,18.07353]
[1779917449681,31.76,74952.39,47.0,0.21933,0.00015,18.10149]
[1779917452227,31.76,74952.54,47.0,0.21935,0.00015,18.10257]
[1779917453222,31.76,74952.38,47.0,0.21932,0.00015,18.10133]
[1779917453851,31.76,74953.99,47.0,0.21957,0.00015,18.11328]
[1779917456568,31.76,74955.67,47.0,0.21982,0.00015,18.1256]
[1779917457133,31.76,74955.67,47.0,0.21982,0.00015,18.1256]
[1779917458705,31.76,74959.08,47.0,0.22033,0.00015,18.15082]
[1779917459480,31.76,74959.08,47.0,0.22033,0.00015,18.15082]
[1779917459624,31.76,74960.2,47.0,0.2205,0.00015,18.15904]
[1779917459661,31.76,74960.2,47.0,0.2205,0.00015,18.15904]
[1779917459737,31.76,74960.2,47.0,0.2205,0.00015,18.15904]
[1779917461269,31.76,74964.18,47.0,0.22111,0.00015,18.1885]
[1779917461988,31.76,74968.52,47.0,0.22177,0.00015,18.22057]
[1779917462017,31.76,74968.52,47.0,0.22177,0.00015,18.22057]
[1779917462062,31.76,74968.52,47.0,0.22177,0.00015,18.22057]
[1779917462066,31.76,74968.52,47.0,0.22177,0.00015,18.22057]
[1779917463284,31.76,74972.69,47.0,0.2224,0.00015,18.25131]
[1779917463375,31.76,74972.69,47.0,0.2224,0.00015,18.25131]
[1779917463408,31.76,74974.12,47.0,0.22262,0.00015,18.2617]
[1779917468819,31.76,74976.96,47.0,0.22303,0.00015,18.2819]
[1779917470453,31.76,74976.96,47.0,0.22303,0.00015,18.2819]
[1779917471306,31.76,74977.65,47.0,0.22313,0.00015,18.28672]
[1779917471385,31.76,74977.65,47.0,0.22313,0.00015,18.28672]
[1779917473365,31.76,74977.75,47.0,0.22315,0.00015,18.28736]
[1779917478890,31.76,74979.99,47.0,0.22347,0.00015,18.30318]
[1779917483924,31.75,74980.03,47.0,0.22347,0.00015,18.30289]
[1779917489360,31.75,74979.9,47.0,0.22344,0.00015,18.30147]
[1779917494595,31.75,74980.86,47.0,0.22354,0.00015,18.3039]
[1779917502064,31.75,74980.9,47.0,0.22354,0.00015,18.30381]
[1779917512534,31.75,74980.9,47.0,0.22351,0.00015,18.30251]
[1779917514731,31.74,74989.62,47.0,0.22483,0.00015,18.36569]
[1779917520102,31.74,74990.23,47.0,0.22491,0.00015,18.36955]
[1779917530749,31.74,74990.22,47.0,0.22487,0.00015,18.36784]
[1779917536954,31.73,74990.22,47.0,0.22484,0.00015,18.3663]
[1779917545359,31.73,74989.59,47.0,0.22469,0.00015,18.35951]
[1779917550490,31.72,74990.15,47.0,0.22476,0.00015,18.36299]
[1779917554519,31.72,74977.18,47.0,0.22272,0.00015,18.26199]
[1779917560464,31.72,74971.68,47.0,0.22187,0.00015,18.22106]
[1779917560685,31.72,74971.68,47.0,0.22187,0.00015,18.22106]
[1779917561471,31.72,74966.62,47.0,0.2211,0.00015,18.18345]
[1779917566512,31.72,74963.54,47.0,0.22062,0.00015,18.16011]
[1779917569029,31.72,74963.62,47.0,0.22063,0.00015,18.16058]
[1779917574568,31.72,74963.49,47.0,0.2206,0.00015,18.15928]
[1779917578691,31.72,74963.0,47.0,0.22052,0.00015,18.15542]
[1779917579016,31.72,74963.0,47.0,0.22052,0.00015,18.15542]
[1779917580170,31.72,74963.03,47.0,0.22053,0.00015,18.1556]
[1779917585645,31.72,74961.65,47.0,0.22031,0.00015,18.14503]
[1779917590680,31.72,74959.68,47.0,0.22,0.00015,18.13019]
[1779917590875,31.72,74959.68,47.0,0.22,0.00015,18.13019]
[1779917593007,31.72,74956.31,47.0,0.21949,0.00015,18.10505]
[1779917594615,31.72,74953.17,47.0,0.21901,0.00015,18.08164]
[1779917594669,31.72,74953.17,47.0,0.21901,0.00015,18.08164]
[1779917594756,31.72,74951.57,47.0,0.21877,0.00015,18.06974]
[1779917594769,31.72,74951.57,47.0,0.21877,0.00015,18.06974]
[1779917594881,31.72,74951.57,47.0,0.21877,0.00015,18.06974]
[1779917595097,31.72,74951.57,47.0,0.21877,0.00015,18.06974]
[1779917595169,31.72,74951.57,47.0,0.21877,0.00015,18.06974]
[1779917595310,31.72,74951.57,47.0,0.21877,0.00015,18.06974]
[1779917595551,31.72,74951.57,47.0,0.21877,0.00015,18.06974]
[1779917595652,31.72,74946.2,47.0,0.21796,0.00015,18.02967]
[1779917595979,31.72,74930.53,47.0,0.21558,0.00015,17.91211]
[1779917596931,31.72,74930.53,47.0,0.21558,0.00015,17.91211]
[1779917598188,31.72,74926.7,47.0,0.215,0.00015,17.88329]
[1779917598353,31.72,74926.7,47.0,0.215,0.00015,17.88329]
[1779917599520,31.72,74925.92,47.0,0.21489,0.00015,17.87739]
[1779917600276,31.72,74924.46,47.0,0.21467,0.00015,17.86637]
[1779917603449,31.72,74922.87,47.0,0.21443,0.00015,17.85441]
[1779917603748,31.72,74923.44,47.0,0.21451,0.00015,17.85869]
[1779917603837,31.72,74923.44,47.0,0.21451,0.00015,17.85869]
[1779917604382,31.72,74923.44,47.0,0.21451,0.00015,17.85869]
[1779917604571,31.72,74923.44,47.0,0.21451,0.00015,17.85869]
[1779917605224,31.72,74917.78,47.0,0.21366,0.00015,17.81612]
[1779917605383,31.72,74917.78,47.0,0.21366,0.00015,17.81612]
[1779917605459,31.71,74916.3,47.0,0.21344,0.00015,17.80492]
[1779917605728,31.71,74916.3,47.0,0.21344,0.00015,17.80492]
[1779917611850,31.71,74910.97,47.0,0.2126,0.00015,17.76028]
[1779917617594,31.71,74911.42,47.0,0.21266,0.00015,17.76355]
[1779917618930,31.71,74911.34,47.0,0.21265,0.00015,17.76288]
[1779917619265,31.71,74911.34,47.0,0.21265,0.00015,17.76288]
[1779917620480,31.71,74912.67,47.0,0.21285,0.00015,17.77287]
[1779917621285,31.71,74914.06,47.0,0.21306,0.00015,17.78329]
[1779917623487,31.71,74915.81,47.0,0.21332,0.00015,17.79635]
[1779917624831,31.71,74920.06,47.0,0.21395,0.00015,17.82804]
[1779917626008,31.71,74920.03,47.0,0.21394,0.00015,17.82782]
[1779917628070,31.71,74920.33,47.0,0.21398,0.00015,17.82988]
[1779917630083,31.71,74920.53,47.0,0.21401,0.00015,17.83122]
[1779917635500,31.71,74920.77,47.0,0.21404,0.00015,17.83257]
[1779917637263,31.71,74920.73,47.0,0.21403,0.00015,17.83208]
[1779917640174,31.71,74920.77,47.0,0.21403,0.00015,17.83219]
[1779917644491,31.71,74921.88,47.0,0.21419,0.00015,17.84005]
[1779917646877,31.71,74921.74,47.0,0.21416,0.00015,17.83867]
[1779917648041,31.71,74921.74,47.0,0.21416,0.00015,17.83856]
[1779917651039,31.71,74921.74,47.0,0.21415,0.00015,17.83823]
[1779917651124,31.71,74921.84,47.0,0.21416,0.00015,17.83888]
[1779917656159,31.71,74921.48,47.0,0.21411,0.00015,17.83641]
[1779917661194,31.71,74922.04,47.0,0.2142,0.00015,17.84084]
[1779917666571,31.71,74922.0,47.0,0.2142,0.00015,17.84071]
[1779917671368,31.71,74920.9,47.0,0.21404,0.00015,17.83261]
[1779917672093,31.71,74920.85,47.0,0.214,0.00015,17.82814]
[1779917672535,31.71,74911.57,47.0,0.21261,0.00015,17.75828]
[1779917673120,31.71,74911.57,47.0,0.21261,0.00015,17.75828]
[1779917673694,31.71,74911.57,47.0,0.21261,0.00015,17.75828]
[1779917673854,31.71,74907.67,47.0,0.21202,0.00015,17.72879]
[1779917674264,31.71,74907.67,47.0,0.21202,0.00015,17.72879]
[1779917674362,31.71,74907.67,47.0,0.21202,0.00015,17.72879]
[1779917679863,31.71,74905.41,47.0,0.21169,0.00015,17.71176]
[1779917683877,31.71,74904.95,47.0,0.21162,0.00015,17.70835]
[1779917685739,31.71,74904.84,47.0,0.2116,0.00015,17.70753]
[1779917685993,31.71,74904.74,47.0,0.21159,0.00015,17.70682]
[1779917686369,31.71,74895.8,47.0,0.21026,0.00015,17.63927]
[1779917687776,31.71,74895.8,47.0,0.21026,0.00015,17.63927]
[1779917688320,31.71,74893.58,47.0,0.20993,0.00015,17.62243]
[1779917688672,31.71,74893.58,47.0,0.20993,0.00015,17.62243]
[1779917689078,31.71,74885.4,47.0,0.20871,0.00015,17.56046]
[1779917689202,31.71,74885.4,47.0,0.20871,0.00015,17.56046]
[1779917689303,31.71,74885.4,47.0,0.20871,0.00015,17.56046]
[1779917689676,31.71,74872.58,47.0,0.20682,0.00015,17.46322]
[1779917689962,31.71,74872.58,47.0,0.20682,0.00015,17.46322]
[1779917690741,31.71,74872.58,47.0,0.20682,0.00015,17.46322]
[1779917690747,31.71,74872.58,47.0,0.20682,0.00015,17.46322]
[1779917690760,31.71,74851.3,47.0,0.2037,0.00015,17.30138]
[1779917690901,31.71,74851.3,47.0,0.2037,0.00015,17.30138]
[1779917691235,31.71,74851.3,47.0,0.2037,0.00015,17.30138]
[1779917691297,31.71,74851.3,47.0,0.2037,0.00015,17.30138]
[1779917691313,31.71,74851.3,47.0,0.2037,0.00015,17.30138]
[1779917691393,31.71,74851.3,47.0,0.2037,0.00015,17.30138]
[1779917691422,31.71,74851.3,47.0,0.2037,0.00015,17.30138]
[1779917691454,31.71,74851.3,47.0,0.2037,0.00015,17.30138]
[1779917691634,31.71,74839.57,47.0,0.202,0.00015,17.21216]
[1779917692076,31.71,74839.57,47.0,0.202,0.00015,17.21216]
[1779917692913,31.71,74834.57,47.0,0.20127,0.00015,17.17407]
[1779917693006,31.71,74834.57,47.0,0.20127,0.00015,17.17407]
[1779917693219,31.71,74834.57,47.0,0.20127,0.00015,17.17407]
[1779917693450,31.71,74834.57,47.0,0.20127,0.00015,17.17407]
[1779917693481,31.71,74834.57,47.0,0.20127,0.00015,17.17407]
[1779917693681,31.71,74834.57,47.0,0.20127,0.00015,17.17407]
[1779917693705,31.71,74832.01,47.0,0.20091,0.00014,17.15467]
[1779917693825,31.71,74832.01,47.0,0.20091,0.00014,17.15467]
[1779917694239,31.71,74832.01,47.0,0.20091,0.00014,17.15467]
[1779917694299,31.71,74832.01,47.0,0.20091,0.00014,17.15467]
[1779917694454,31.71,74832.01,47.0,0.20091,0.00014,17.15467]
[1779917694782,31.71,74808.67,47.0,0.19754,0.00014,16.97587]
[1779917696658,31.71,74813.13,47.0,0.19819,0.00014,17.01021]
[1779917697365,31.71,74818.84,47.0,0.19901,0.00014,17.05408]
[1779917699610,31.71,74826.32,47.0,0.20009,0.00014,17.11154]
[1779917699620,31.71,74826.32,47.0,0.20009,0.00014,17.11154]
[1779917702199,31.71,74836.44,47.0,0.20156,0.00015,17.18912]
[1779917703839,31.71,74837.46,47.0,0.20171,0.00015,17.19691]
[1779917703911,31.71,74837.46,47.0,0.20171,0.00015,17.19691]
[1779917704144,31.71,74837.46,47.0,0.20171,0.00015,17.19691]
[1779917704155,31.71,74837.46,47.0,0.20171,0.00015,17.19691]
[1779917704819,31.71,74847.39,47.0,0.20315,0.00015,17.27276]
[1779917704975,31.71,74847.39,47.0,0.20315,0.00015,17.27276]
[1779917705433,31.71,74847.39,47.0,0.20315,0.00015,17.27276]
[1779917705525,31.71,74862.62,47.0,0.20538,0.00015,17.38883]
[1779917705969,31.71,74862.62,47.0,0.20538,0.00015,17.38883]
[1779917708295,31.71,74867.24,47.0,0.20606,0.00015,17.42397]
[1779917708502,31.71,74867.24,47.0,0.20606,0.00015,17.42397]
[1779917709768,31.71,74855.35,47.0,0.20431,0.00015,17.33338]
[1779917710090,31.71,74855.35,47.0,0.20431,0.00015,17.33338]
[1779917710507,31.71,74855.35,47.0,0.20431,0.00015,17.33338]
[1779917711714,31.71,74851.06,47.0,0.20369,0.00015,17.30068]
[1779917714171,31.71,74844.52,47.0,0.20274,0.00015,17.25099]
[1779917717685,31.71,74850.35,47.0,0.20359,0.00015,17.29559]
[1779917717724,31.71,74849.09,47.0,0.20341,0.00015,17.28598]
[1779917718552,31.71,74849.09,47.0,0.20341,0.00015,17.28598]
[1779917718654,31.71,74840.97,47.0,0.20222,0.00015,17.224]
[1779917723274,31.71,74836.66,47.0,0.20159,0.00015,17.19067]
[1779917724960,31.71,74830.59,47.0,0.20071,0.00014,17.14408]
[1779917727214,31.71,74826.41,47.0,0.2001,0.00014,17.11204]
[1779917730878,31.71,74818.44,47.0,0.19896,0.00014,17.05119]
[1779917735942,31.71,74816.28,47.0,0.19862,0.00014,17.03097]
[1779917737303,31.71,74814.95,47.0,0.19843,0.00014,17.02088]
[1779917742303,31.71,74807.56,47.0,0.19739,0.00014,16.96503]
[1779917747395,31.72,74804.0,47.0,0.1969,0.00014,16.9389]
[1779917749296,31.72,74803.25,47.0,0.1968,0.00014,16.93366]
[1779917749762,31.72,74803.25,47.0,0.1968,0.00014,16.93366]
[1779917752884,31.72,74804.45,47.0,0.197,0.00014,16.94416]
[1779917753533,31.72,74804.45,47.0,0.197,0.00014,16.94416]
[1779917761794,31.73,74803.37,47.0,0.19688,0.00014,16.93768]
[1779917766431,31.73,74807.23,47.0,0.19745,0.00014,16.96826]
[1779917772690,31.73,74809.11,47.0,0.19774,0.00014,16.98392]
[1779917778042,31.74,74809.49,47.0,0.19783,0.00014,16.98833]
[1779917781156,31.74,74810.56,47.0,0.19799,0.00014,16.99694]
[1779917787109,31.74,74811.2,47.0,0.19811,0.00014,17.00319]
[1779917792535,31.74,74811.16,47.0,0.19808,0.00014,16.99941]
[1779917798187,31.75,74812.04,47.0,0.19823,0.00014,17.00744]
[1779917803222,31.75,74812.81,47.0,0.19836,0.00014,17.01424]
[1779917804953,31.75,74812.81,47.0,0.19836,0.00014,17.01424]
[1779917804959,31.75,74812.81,47.0,0.19836,0.00014,17.01424]
[1779917806567,31.75,74812.72,47.0,0.19835,0.00014,17.0139]
[1779917809881,31.75,74811.98,47.0,0.19825,0.00014,17.00847]
[1779917811343,31.75,74811.51,47.0,0.19819,0.00014,17.00503]
[1779917813029,31.75,74812.16,47.0,0.19828,0.00014,17.01016]
[1779917814104,31.75,74812.05,47.0,0.19827,0.00014,17.00936]
[1779917816103,31.75,74812.09,47.0,0.19828,0.00014,17.00972]
[1779917819360,31.75,74812.09,47.0,0.19828,0.00014,17.00987]
[1779917819412,31.75,74812.09,47.0,0.19828,0.00014,17.00987]
[1779917819891,31.75,74812.25,47.0,0.1983,0.00014,17.01119]
[1779917821428,31.75,74812.32,47.0,0.19831,0.00014,17.01161]
[1779917823053,31.75,74812.22,47.0,0.19829,0.00014,17.01058]
[1779917825344,31.75,74824.9,47.0,0.20011,0.00014,17.10732]
[1779917826053,31.75,74826.03,47.0,0.20027,0.00014,17.11571]
[1779917826649,31.75,74826.03,47.0,0.20027,0.00014,17.11571]
[1779917826750,31.75,74834.8,47.0,0.20153,0.00015,17.18248]
[1779917828187,31.75,74836.87,47.0,0.20183,0.00015,17.19811]
[1779917831976,31.75,74840.15,47.0,0.20229,0.00015,17.22234]
[1779917832376,31.75,74840.15,47.0,0.20229,0.00015,17.22234]
[1779917832537,31.75,74840.15,47.0,0.20229,0.00015,17.22234]
[1779917832556,31.75,74840.15,47.0,0.20229,0.00015,17.22234]
[1779917832560,31.75,74840.15,47.0,0.20229,0.00015,17.22234]
[1779917834443,31.74,74828.01,47.0,0.20052,0.00014,17.12903]
[1779917835290,31.74,74828.01,47.0,0.20052,0.00014,17.12903]
[1779917835452,31.74,74828.01,47.0,0.20052,0.00014,17.12903]
[1779917835713,31.74,74828.01,47.0,0.20052,0.00014,17.12903]
[1779917835908,31.74,74828.01,47.0,0.20052,0.00014,17.12903]
[1779917838027,31.74,74819.63,47.0,0.19931,0.00014,17.06472]
[1779917838443,31.74,74819.63,47.0,0.19931,0.00014,17.06472]
[1779917838471,31.74,74817.1,47.0,0.19894,0.00014,17.04531]
[1779917839806,31.74,74817.1,47.0,0.19894,0.00014,17.04531]
[1779917840227,31.74,74817.15,47.0,0.19895,0.00014,17.04564]
[1779917841962,31.74,74813.31,47.0,0.19839,0.00014,17.01617]
[1779917842788,31.74,74813.97,47.0,0.19849,0.00014,17.02106]
[1779917845862,31.74,74812.6,47.0,0.19828,0.00014,17.01008]
[1779917846468,31.74,74812.91,47.0,0.19832,0.00014,17.01214]
[1779917846497,31.74,74812.91,47.0,0.19832,0.00014,17.01214]
[1779917846578,31.74,74812.91,47.0,0.19832,0.00014,17.01214]
[1779917846625,31.74,74812.91,47.0,0.19832,0.00014,17.01214]
[1779917846635,31.74,74813.09,47.0,0.19834,0.00014,17.01352]
[1779917847789,31.74,74821.88,47.0,0.19961,0.00014,17.08087]
[1779917848264,31.74,74821.88,47.0,0.19961,0.00014,17.08087]
[1779917849663,31.74,74824.01,47.0,0.19992,0.00014,17.0971]
[1779917849877,31.74,74821.95,47.0,0.19962,0.00014,17.08124]
[1779917851222,31.74,74816.33,47.0,0.19881,0.00014,17.0381]
[1779917857604,31.74,74814.66,47.0,0.19853,0.00014,17.02093]
[1779917860982,31.74,74816.06,47.0,0.19873,0.00014,17.03162]
[1779917861704,31.74,74816.41,47.0,0.19878,0.00014,17.03424]
[1779917861903,31.74,74818.12,47.0,0.19902,0.00014,17.04734]
[1779917862312,31.74,74818.12,47.0,0.19902,0.00014,17.04734]
[1779917863052,31.74,74825.31,47.0,0.20006,0.00014,17.10236]
[1779917863552,31.74,74825.31,47.0,0.20006,0.00014,17.10236]
[1779917865876,31.74,74828.52,47.0,0.20052,0.00014,17.12672]
[1779917871702,31.74,74826.79,47.0,0.20025,0.00014,17.11269]
[1779917876736,31.74,74826.91,47.0,0.20026,0.00014,17.11306]
[1779917881772,31.73,74829.3,47.0,0.2006,0.00014,17.13076]
[1779917883700,31.73,74829.41,47.0,0.20061,0.00014,17.13147]
[1779917885277,31.73,74829.56,47.0,0.20063,0.00014,17.13235]
[1779917885301,31.73,74829.56,47.0,0.20063,0.00014,17.13235]
[1779917885868,31.73,74829.56,47.0,0.20063,0.00014,17.13235]
[1779917885882,31.73,74842.62,47.0,0.20252,0.00015,17.232]
[1779917887379,31.73,74844.28,47.0,0.20276,0.00015,17.24458]
[1779917891353,31.73,74848.89,47.0,0.20342,0.00015,17.27929]
[1779917894132,31.73,74839.1,47.0,0.20199,0.00015,17.20422]
[1779917898535,31.73,74838.85,47.0,0.20195,0.00015,17.20204]
[1779917898550,31.73,74838.85,47.0,0.20195,0.00015,17.20204]
[1779917898891,31.73,74831.46,47.0,0.20087,0.00014,17.1455]
[1779917902147,31.73,74826.31,47.0,0.20012,0.00014,17.10559]
[1779917907096,31.73,74825.2,47.0,0.19995,0.00014,17.09649]
[1779917912298,31.73,74825.11,47.0,0.19992,0.00014,17.09531]
[1779917912991,31.72,74832.6,47.0,0.20097,0.00014,17.14814]
[1779917913081,31.72,74832.6,47.0,0.20097,0.00014,17.14814]
[1779917913658,31.72,74832.6,47.0,0.20097,0.00014,17.14814]
[1779917913785,31.72,74832.6,47.0,0.20097,0.00014,17.14814]
[1779917916778,31.72,74841.69,47.0,0.20227,0.00015,17.21687]
[1779917919202,31.72,74842.08,47.0,0.20232,0.00015,17.21933]
[1779917924509,31.72,74850.76,47.0,0.20357,0.00015,17.28478]
[1779917926352,31.72,74857.27,47.0,0.20451,0.00015,17.334]
[1779917926531,31.72,74857.27,47.0,0.20451,0.00015,17.334]
[1779917932130,31.71,74854.17,47.0,0.20403,0.00015,17.30893]
[1779917934845,31.71,74853.48,47.0,0.20392,0.00015,17.30325]
[1779917935881,31.71,74853.48,47.0,0.20392,0.00015,17.30305]
[1779917941192,31.71,74844.99,47.0,0.20266,0.00015,17.23716]
[1779917946227,31.71,74845.12,47.0,0.20266,0.00015,17.23757]
[1779917952704,31.71,74845.01,47.0,0.20264,0.00015,17.23652]
[1779917958314,31.71,74846.79,47.0,0.20288,0.00015,17.24907]
[1779917960447,31.71,74846.67,47.0,0.20286,0.00015,17.24805]
[1779917960548,31.7,74846.46,47.0,0.20283,0.00015,17.24634]
[1779917962527,31.7,74846.46,47.0,0.20283,0.00015,17.24634]
[1779917962919,31.7,74846.46,47.0,0.20283,0.00015,17.24609]
[1779917964100,31.7,74854.43,47.0,0.20399,0.00015,17.3068]
[1779917964557,31.7,74854.43,47.0,0.20399,0.00015,17.3068]
[1779917966869,31.7,74853.9,47.0,0.2039,0.00015,17.3024]
[1779917966970,31.7,74850.37,47.0,0.20338,0.00015,17.2753]
[1779917967114,31.7,74850.37,47.0,0.20338,0.00015,17.2753]
[1779917967196,31.7,74850.37,47.0,0.20338,0.00015,17.2753]
[1779917967711,31.7,74850.37,47.0,0.20338,0.00015,17.2753]
[1779917967920,31.7,74834.08,47.0,0.20101,0.00015,17.15051]
[1779917970765,31.7,74828.44,47.0,0.20018,0.00014,17.10706]
[1779917971143,31.7,74828.45,47.0,0.20018,0.00014,17.10702]
[1779917971323,31.7,74828.45,47.0,0.20018,0.00014,17.10702]
[1779917971385,31.7,74828.45,47.0,0.20018,0.00014,17.10702]
[1779917971415,31.7,74823.56,47.0,0.19944,0.00014,17.06522]
[1779917973090,31.7,74823.56,47.0,0.19944,0.00014,17.06522]
[1779917973314,31.7,74817.49,47.0,0.19856,0.00014,17.01842]
[1779917973359,31.7,74817.49,47.0,0.19856,0.00014,17.01842]
[1779917973964,31.7,74817.49,47.0,0.19856,0.00014,17.01842]
[1779917974514,31.7,74809.24,47.0,0.19737,0.00014,16.95491]
[1779917979213,31.7,74799.54,47.0,0.19598,0.00014,16.88001]
[1779917981493,31.7,74796.64,47.0,0.19556,0.00014,16.85769]
[1779917983152,31.7,74794.46,47.0,0.19525,0.00014,16.84096]
[1779917983215,31.7,74794.46,47.0,0.19525,0.00014,16.84096]
[1779917983635,31.7,74794.46,47.0,0.19525,0.00014,16.84096]
[1779917983678,31.7,74794.46,47.0,0.19525,0.00014,16.84096]
[1779917985217,31.7,74786.15,47.0,0.19407,0.00014,16.77704]
[1779917985253,31.7,74786.15,47.0,0.19407,0.00014,16.77704]
[1779917986149,31.7,74782.44,47.0,0.19355,0.00014,16.74856]
[1779917988279,31.71,74780.55,47.0,0.19333,0.00014,16.73661]
[1779917990392,31.71,74779.04,47.0,0.19317,0.00014,16.72767]
[1779917990396,31.71,74779.04,47.0,0.19317,0.00014,16.72767]
[1779917990711,31.71,74779.04,47.0,0.19317,0.00014,16.72767]
[1779917990805,31.72,74778.42,47.0,0.1931,0.00014,16.72435]
[1779917992665,31.72,74768.39,47.0,0.19169,0.00014,16.64703]
[1779917997439,31.72,74768.51,47.0,0.19171,0.00014,16.6483]
[1779917999687,31.72,74767.95,47.0,0.19164,0.00014,16.64413]
[1779918000201,31.72,74769.24,47.0,0.19182,0.00014,16.65417]
[1779918000498,31.72,74769.24,47.0,0.19182,0.00014,16.65417]
[1779918000607,31.72,74769.24,47.0,0.19182,0.00014,16.65417]
[1779918000633,31.72,74769.24,47.0,0.19182,0.00014,16.65417]
[1779918001329,31.72,74765.55,47.0,0.1913,0.00014,16.62574]
[1779918001587,31.72,74765.55,47.0,0.1913,0.00014,16.62574]
[1779918002127,31.72,74765.55,47.0,0.1913,0.00014,16.62574]
[1779918002205,31.72,74760.47,47.0,0.19059,0.00014,16.58659]
[1779918002250,31.72,74760.47,47.0,0.19059,0.00014,16.58659]
[1779918002381,31.72,74760.47,47.0,0.19059,0.00014,16.58659]
[1779918002495,31.72,74760.47,47.0,0.19059,0.00014,16.58659]
[1779918002671,31.72,74760.47,47.0,0.19059,0.00014,16.58659]
[1779918003112,31.72,74760.47,47.0,0.19059,0.00014,16.58659]
[1779918003125,31.72,74760.47,47.0,0.19059,0.00014,16.58659]
[1779918002742,31.72,74739.38,47.0,0.18764,0.00014,16.42355]
[1779918003166,31.72,74739.38,47.0,0.18764,0.00014,16.42355]
[1779918003384,31.72,74739.38,47.0,0.18764,0.00014,16.42355]
[1779918003490,31.72,74739.38,47.0,0.18764,0.00014,16.42355]
[1779918003883,31.72,74718.55,47.0,0.18476,0.00014,16.26208]
[1779918004182,31.72,74718.55,47.0,0.18476,0.00014,16.26208]
[1779918004399,31.72,74718.55,47.0,0.18476,0.00014,16.26208]
[1779918004780,31.72,74718.55,47.0,0.18476,0.00014,16.26208]
[1779918004848,31.72,74718.63,47.0,0.18477,0.00014,16.26288]
[1779918009679,31.72,74711.57,47.0,0.1838,0.00014,16.2082]
[1779918010438,31.72,74713.09,47.0,0.18401,0.00014,16.22006]
[1779918010606,31.72,74713.09,47.0,0.18401,0.00014,16.22006]
[1779918010729,31.72,74729.79,47.0,0.18632,0.00014,16.34971]
[1779918011302,31.72,74729.79,47.0,0.18632,0.00014,16.34971]
[1779918011349,31.72,74729.79,47.0,0.18632,0.00014,16.34971]
[1779918011376,31.72,74729.79,47.0,0.18632,0.00014,16.34971]
[1779918011609,31.72,74729.79,47.0,0.18632,0.00014,16.34971]
[1779918011613,31.72,74729.79,47.0,0.18632,0.00014,16.34971]
[1779918011624,31.72,74729.79,47.0,0.18632,0.00014,16.34971]
[1779918011712,31.72,74739.4,47.0,0.18765,0.00014,16.42424]
[1779918012567,31.72,74739.4,47.0,0.18765,0.00014,16.42424]
[1779918012750,31.72,74739.4,47.0,0.18765,0.00014,16.42424]
[1779918012805,31.72,74747.9,47.0,0.18884,0.00014,16.49003]
[1779918015975,31.72,74753.4,47.0,0.18961,0.00014,16.5327]
[1779918021461,31.72,74754.01,47.0,0.1897,0.00014,16.53761]
[1779918026324,31.72,74748.3,47.0,0.18891,0.00014,16.49381]
[1779918031363,31.72,74749.21,47.0,0.18904,0.00014,16.50115]
[1779918033871,31.72,74746.14,47.0,0.18858,0.00014,16.47351]
[1779918033956,31.72,74746.14,47.0,0.18858,0.00014,16.47351]
[1779918034021,31.72,74733.87,47.0,0.18688,0.00014,16.37861]
[1779918036014,31.72,74725.46,47.0,0.18572,0.00014,16.31365]
[1779918036034,31.72,74725.46,47.0,0.18572,0.00014,16.31365]
[1779918036125,31.72,74715.12,47.0,0.1843,0.00014,16.23374]
[1779918036250,31.72,74715.12,47.0,0.1843,0.00014,16.23374]
[1779918036516,31.72,74715.12,47.0,0.1843,0.00014,16.23374]
[1779918036858,31.72,74715.12,47.0,0.1843,0.00014,16.23374]
[1779918037101,31.73,74711.43,47.0,0.1838,0.00014,16.20551]
[1779918037330,31.73,74711.43,47.0,0.1838,0.00014,16.20551]
[1779918037356,31.73,74711.43,47.0,0.1838,0.00014,16.20551]
[1779918038256,31.73,74715.58,47.0,0.18437,0.00014,16.23782]
[1779918038457,31.73,74715.58,47.0,0.18437,0.00014,16.23782]
[1779918038684,31.73,74715.58,47.0,0.18437,0.00014,16.23782]
[1779918038892,31.73,74715.58,47.0,0.18437,0.00014,16.23782]
[1779918039533,31.73,74709.4,47.0,0.18352,0.00014,16.18986]
[1779918039555,31.73,74709.4,47.0,0.18352,0.00014,16.18986]
[1779918039695,31.73,74709.4,47.0,0.18352,0.00014,16.18986]
[1779918039852,31.73,74709.4,47.0,0.18352,0.00014,16.18986]
[1779918040119,31.73,74709.4,47.0,0.18352,0.00014,16.18986]
[1779918039952,31.73,74666.63,47.0,0.1777,0.00013,15.85704]
[1779918040742,31.73,74666.63,47.0,0.1777,0.00013,15.85704]
[1779918040964,31.73,74568.16,47.0,0.1648,0.00013,15.09097]
[1779918041302,31.73,74568.16,47.0,0.1648,0.00013,15.09097]
[1779918041462,31.73,74568.16,47.0,0.1648,0.00013,15.09097]
[1779918041783,31.73,74568.16,47.0,0.1648,0.00013,15.09097]
[1779918042014,31.73,74568.16,47.0,0.1648,0.00013,15.09097]
[1779918042183,31.73,74568.16,47.0,0.1648,0.00013,15.09097]
[1779918042130,31.76,74492.94,47.0,0.15554,0.00012,14.51628]
[1779918042438,31.76,74492.94,47.0,0.15554,0.00012,14.51628]
[1779918042545,31.76,74492.94,47.0,0.15554,0.00012,14.51628]
[1779918042688,31.76,74492.94,47.0,0.15554,0.00012,14.51628]
[1779918043092,31.76,74492.94,47.0,0.15554,0.00012,14.51628]
[1779918043103,31.79,74526.7,47.0,0.15997,0.00013,14.79363]
[1779918043359,31.79,74526.7,47.0,0.15997,0.00013,14.79363]
[1779918043430,31.79,74526.7,47.0,0.15997,0.00013,14.79363]
[1779918043574,31.79,74526.7,47.0,0.15997,0.00013,14.79363]
[1779918043923,31.79,74526.7,47.0,0.15997,0.00013,14.79363]
[1779918044120,31.79,74526.7,47.0,0.15997,0.00013,14.79363]
[1779918044121,31.79,74526.7,47.0,0.15997,0.00013,14.79363]
[1779918044071,31.83,74501.66,47.0,0.15714,0.00012,14.61619]
[1779918044944,31.83,74501.66,47.0,0.15714,0.00012,14.61619]
[1779918045021,31.84,74484.58,47.0,0.15509,0.00012,14.48681]
[1779918045433,31.84,74484.58,47.0,0.15509,0.00012,14.48681]
[1779918045522,31.84,74484.58,47.0,0.15509,0.00012,14.48681]
[1779918046182,31.86,74519.89,47.0,0.15965,0.00013,14.77253]
[1779918046250,31.86,74519.89,47.0,0.15965,0.00013,14.77253]
[1779918046453,31.86,74519.89,47.0,0.15965,0.00013,14.77253]
[1779918046609,31.86,74519.89,47.0,0.15965,0.00013,14.77253]
[1779918046649,31.86,74519.89,47.0,0.15965,0.00013,14.77253]
[1779918047030,31.87,74526.88,47.0,0.16063,0.00013,14.83295]
[1779918047480,31.87,74526.88,47.0,0.16063,0.00013,14.83295]
[1779918048036,31.88,74527.53,47.0,0.16082,0.00013,14.8446]
[1779918048302,31.88,74527.53,47.0,0.16082,0.00013,14.8446]
[1779918048958,31.88,74527.53,47.0,0.16082,0.00013,14.8446]
[1779918049043,31.89,74524.53,47.0,0.16045,0.00013,14.8217]
[1779918049595,31.89,74524.53,47.0,0.16045,0.00013,14.8217]
[1779918049970,31.89,74524.53,47.0,0.16045,0.00013,14.8217]
[1779918050054,31.89,74520.21,47.0,0.15992,0.00013,14.78872]
[1779918050763,31.89,74520.21,47.0,0.15992,0.00013,14.78872]
[1779918050856,31.89,74520.21,47.0,0.15992,0.00013,14.78872]
[1779918051003,31.89,74520.21,47.0,0.15992,0.00013,14.78872]
[1779918051064,31.89,74513.34,47.0,0.15907,0.00013,14.73589]
[1779918051737,31.89,74513.34,47.0,0.15907,0.00013,14.73589]
[1779918051876,31.89,74513.34,47.0,0.15907,0.00013,14.73589]
[1779918051964,31.89,74513.34,47.0,0.15907,0.00013,14.73589]
[1779918052038,31.89,74513.34,47.0,0.15907,0.00013,14.73589]
[1779918052174,31.89,74513.34,47.0,0.15907,0.00013,14.73589]
[1779918052213,31.89,74513.34,47.0,0.15907,0.00013,14.73589]
[1779918052070,31.9,74534.79,47.0,0.16187,0.00013,14.90956]
[1779918052331,31.9,74534.79,47.0,0.16187,0.00013,14.90956]
[1779918052379,31.9,74534.79,47.0,0.16187,0.00013,14.90956]
[1779918053002,31.9,74534.79,47.0,0.16187,0.00013,14.90956]
[1779918053077,31.91,74542.66,47.0,0.16289,0.00013,14.97214]
[1779918053562,31.91,74542.66,47.0,0.16289,0.00013,14.97214]
[1779918054184,31.91,74542.66,47.0,0.16289,0.00013,14.97214]
[1779918054221,31.91,74554.88,47.0,0.16446,0.00013,15.06789]
[1779918054474,31.91,74554.88,47.0,0.16446,0.00013,15.06789]
[1779918055091,31.91,74579.81,47.0,0.16767,0.00013,15.26259]
[1779918057010,31.91,74580.85,47.0,0.16782,0.00013,15.27155]
[1779918059654,31.91,74576.15,47.0,0.16724,0.00013,15.23673]
[1779918059822,31.91,74576.15,47.0,0.16724,0.00013,15.23673]
[1779918059827,31.91,74576.15,47.0,0.16724,0.00013,15.23673]
[1779918059844,31.91,74576.15,47.0,0.16724,0.00013,15.23673]
[1779918060253,31.92,74592.87,47.0,0.16942,0.00013,15.36729]
[1779918060565,31.92,74592.87,47.0,0.16942,0.00013,15.36729]
[1779918061113,31.92,74592.87,47.0,0.16942,0.00013,15.36729]
[1779918061252,31.92,74617.82,47.0,0.17269,0.00013,15.56187]
[1779918061393,31.92,74617.82,47.0,0.17269,0.00013,15.56187]
[1779918061546,31.92,74617.82,47.0,0.17269,0.00013,15.56187]
[1779918061789,31.92,74617.82,47.0,0.17269,0.00013,15.56187]
[1779918062143,31.92,74605.19,47.0,0.17105,0.00013,15.46447]
[1779918062325,31.92,74605.19,47.0,0.17105,0.00013,15.46447]
[1779918062356,31.92,74605.19,47.0,0.17105,0.00013,15.46447]
[1779918063039,31.92,74605.19,47.0,0.17105,0.00013,15.46447]
[1779918063124,31.92,74605.19,47.0,0.17105,0.00013,15.46447]
[1779918063149,31.92,74594.23,47.0,0.16962,0.00013,15.37964]
[1779918063292,31.92,74594.23,47.0,0.16962,0.00013,15.37964]
[1779918063371,31.92,74594.23,47.0,0.16962,0.00013,15.37964]
[1779918063513,31.92,74594.23,47.0,0.16962,0.00013,15.37964]
[1779918063626,31.92,74594.23,47.0,0.16962,0.00013,15.37964]
[1779918063656,31.92,74594.23,47.0,0.16962,0.00013,15.37964]
[1779918063806,31.92,74594.23,47.0,0.16962,0.00013,15.37964]
[1779918065742,31.92,74591.59,47.0,0.1693,0.00013,15.36004]
[1779918066950,31.92,74591.64,47.0,0.16931,0.00013,15.36099]
[1779918067159,31.92,74591.64,47.0,0.16931,0.00013,15.36099]
[1779918067177,31.92,74607.53,47.0,0.1714,0.00013,15.48505]
[1779918067895,31.92,74607.53,47.0,0.1714,0.00013,15.48505]
[1779918068193,31.92,74607.53,47.0,0.1714,0.00013,15.48505]
[1779918068245,31.92,74607.53,47.0,0.1714,0.00013,15.48505]
[1779918068268,31.92,74607.53,47.0,0.1714,0.00013,15.48505]
[1779918068258,31.93,74622.9,47.0,0.17343,0.00013,15.60501]
[1779918069195,31.93,74630.94,47.0,0.1745,0.00013,15.66793]
[1779918070135,31.93,74630.94,47.0,0.1745,0.00013,15.66793]
[1779918070400,31.93,74627.06,47.0,0.17399,0.00013,15.63819]
[1779918070936,31.93,74627.06,47.0,0.17399,0.00013,15.63819]
[1779918071208,31.93,74628.43,47.0,0.17417,0.00013,15.649]
[1779918073542,31.93,74625.76,47.0,0.17383,0.00013,15.62857]
[1779918073550,31.93,74625.76,47.0,0.17383,0.00013,15.62857]
[1779918074230,31.93,74625.02,47.0,0.17373,0.00013,15.62297]
[1779918076414,31.93,74626.79,47.0,0.17398,0.00013,15.63741]
[1779918076887,31.93,74626.79,47.0,0.17398,0.00013,15.63741]
[1779918077180,31.93,74626.79,47.0,0.17398,0.00013,15.63741]
[1779918077252,31.93,74614.55,47.0,0.17237,0.00013,15.54293]
[1779918077936,31.93,74614.55,47.0,0.17237,0.00013,15.54293]
[1779918077952,31.93,74614.55,47.0,0.17237,0.00013,15.54293]
[1779918078259,31.93,74598.47,47.0,0.17028,0.00013,15.41842]
[1779918078842,31.93,74598.47,47.0,0.17028,0.00013,15.41842]
[1779918078991,31.93,74598.47,47.0,0.17028,0.00013,15.41842]
[1779918079266,31.93,74606.53,47.0,0.17133,0.00013,15.48113]
[1779918079774,31.93,74606.53,47.0,0.17133,0.00013,15.48113]
[1779918080374,31.93,74598.49,47.0,0.17029,0.00013,15.41913]
[1779918081920,31.94,74601.83,47.0,0.17074,0.00013,15.44585]
[1779918082288,31.94,74603.68,47.0,0.17099,0.00013,15.46066]
[1779918082331,31.94,74603.68,47.0,0.17099,0.00013,15.46066]
[1779918083295,31.94,74604.32,47.0,0.17108,0.00013,15.46605]
[1779918083916,31.94,74604.32,47.0,0.17108,0.00013,15.46605]
[1779918085235,31.94,74594.52,47.0,0.16981,0.00013,15.39037]
[1779918087239,31.94,74591.81,47.0,0.16946,0.00013,15.36986]
[1779918088721,31.94,74592.22,47.0,0.16954,0.00013,15.37418]
[1779918091771,31.94,74598.44,47.0,0.17037,0.00013,15.42361]
[1779918095583,31.95,74602.99,47.0,0.17097,0.00013,15.45723]
[1779918095848,31.95,74602.99,47.0,0.17097,0.00013,15.45723]
[1779918097152,31.95,74608.58,47.0,0.17171,0.00013,15.50124]
[1779918097246,31.95,74624.86,47.0,0.17386,0.00013,15.62799]
[1779918097807,31.95,74624.86,47.0,0.17386,0.00013,15.62799]
[1779918098298,31.95,74624.86,47.0,0.17386,0.00013,15.62799]
[1779918098514,31.95,74629.52,47.0,0.17448,0.00013,15.66462]
[1779918099095,31.95,74629.04,47.0,0.17443,0.00013,15.66135]
[1779918100142,31.95,74629.04,47.0,0.17443,0.00013,15.66135]
[1779918105477,31.96,74620.52,47.0,0.17334,0.00013,15.59744]
[1779918106702,31.96,74620.52,47.0,0.17334,0.00013,15.59744]
[1779918107056,31.96,74620.52,47.0,0.17334,0.00013,15.59744]
[1779918107097,31.96,74620.52,47.0,0.17334,0.00013,15.59744]
[1779918107509,31.96,74620.45,47.0,0.17334,0.00013,15.59725]
[1779918107703,31.96,74596.86,47.0,0.17026,0.00013,15.41462]
[1779918109148,31.96,74596.86,47.0,0.17026,0.00013,15.41462]
[1779918109227,31.96,74596.86,47.0,0.17026,0.00013,15.41462]
[1779918109554,31.96,74591.22,47.0,0.16953,0.00013,15.37145]
[1779918109830,31.96,74591.22,47.0,0.16953,0.00013,15.37145]
[1779918110266,31.96,74611.25,47.0,0.17216,0.00013,15.52752]
[1779918110763,31.96,74611.25,47.0,0.17216,0.00013,15.52752]
[1779918111053,31.96,74611.25,47.0,0.17216,0.00013,15.52752]
[1779918111087,31.96,74611.25,47.0,0.17216,0.00013,15.52752]
[1779918111193,31.96,74620.76,47.0,0.17341,0.00013,15.60166]
[1779918111863,31.96,74620.76,47.0,0.17341,0.00013,15.60166]
[1779918112159,31.96,74620.76,47.0,0.17341,0.00013,15.60166]
[1779918112167,31.97,74634.47,47.0,0.17524,0.00013,15.70846]
[1779918112954,31.97,74634.47,47.0,0.17524,0.00013,15.70846]
[1779918113301,31.97,74636.54,47.0,0.17552,0.00013,15.7249]
[1779918113428,31.97,74636.54,47.0,0.17552,0.00013,15.7249]
[1779918113676,31.97,74636.54,47.0,0.17552,0.00013,15.7249]
[1779918114334,31.97,74638.29,47.0,0.17575,0.00013,15.73863]
[1779918119964,31.97,74638.7,47.0,0.17584,0.00013,15.74359]
[1779918121221,31.97,74639.56,47.0,0.17596,0.00013,15.75063]
[1779918121704,31.97,74640.11,47.0,0.17604,0.00013,15.75527]
[1779918122997,31.97,74635.67,47.0,0.17546,0.00013,15.72126]
[1779918123088,31.97,74634.72,47.0,0.17534,0.00013,15.71427]
[1779918123607,31.97,74634.72,47.0,0.17534,0.00013,15.71427]
[1779918123613,31.98,74627.11,47.0,0.17433,0.00013,15.6556]
[1779918127402,31.98,74630.89,47.0,0.17486,0.00013,15.68615]
[1779918128277,31.98,74630.89,47.0,0.17486,0.00013,15.68615]
[1779918128612,31.98,74629.79,47.0,0.17472,0.00013,15.67807]
[1779918128823,31.98,74629.79,47.0,0.17472,0.00013,15.67807]
[1779918132190,31.98,74634.08,47.0,0.17531,0.00013,15.71262]
[1779918132244,31.98,74634.08,47.0,0.17531,0.00013,15.71262]
[1779918132345,31.98,74637.78,47.0,0.17581,0.00013,15.7417]
[1779918132677,31.98,74648.68,47.0,0.17727,0.00013,15.82643]
[1779918133550,31.98,74648.68,47.0,0.17727,0.00013,15.82643]
[1779918133880,31.98,74648.68,47.0,0.17727,0.00013,15.82643]
[1779918135210,31.99,74662.93,47.0,0.17919,0.00013,15.93728]
[1779918137913,31.99,74668.59,47.0,0.17995,0.00013,15.98142]
[1779918138031,31.99,74668.59,47.0,0.17995,0.00013,15.98142]
[1779918138382,31.99,74668.59,47.0,0.17995,0.00013,15.98142]
[1779918138728,31.99,74671.03,47.0,0.18029,0.00013,16.00042]
[1779918140292,31.99,74672.59,47.0,0.1805,0.00013,16.01261]
[1779918145730,31.99,74673.5,47.0,0.18064,0.00013,16.0206]
[1779918146448,31.99,74672.37,47.0,0.18049,0.00013,16.01201]
[1779918148788,31.99,74656.93,47.0,0.17842,0.00013,15.89332]
[1779918152816,31.99,74671.89,47.0,0.18042,0.00013,16.00566]
[1779918154833,31.99,74661.2,47.0,0.17899,0.00013,15.92345]
[1779918155831,31.99,74661.2,47.0,0.17899,0.00013,15.92345]
[1779918156840,32.0,74661.97,47.0,0.17909,0.00013,15.92965]
[1779918161988,32.0,74663.4,47.0,0.17931,0.00013,15.94184]
[1779918167853,32.0,74663.78,47.0,0.17937,0.00013,15.94547]
[1779918172430,32.0,74662.47,47.0,0.17922,0.00013,15.93695]
[1779918174503,32.0,74655.04,47.0,0.17824,0.00013,15.88026]
[1779918175794,32.01,74662.38,47.0,0.17923,0.00013,15.9372]
[1779918182037,32.01,74661.52,47.0,0.17915,0.00013,15.93254]
[1779918186105,32.01,74656.43,47.0,0.17849,0.00013,15.89439]
[1779918188791,32.02,74650.33,47.0,0.17769,0.00013,15.84852]
[1779918188884,32.02,74650.33,47.0,0.17769,0.00013,15.84852]
[1779918189272,32.02,74650.33,47.0,0.17769,0.00013,15.84852]
[1779918190539,32.02,74646.02,47.0,0.17713,0.00013,15.81618]
[1779918190544,32.02,74646.02,47.0,0.17713,0.00013,15.81618]
[1779918190572,32.02,74646.02,47.0,0.17713,0.00013,15.81618]
[1779918190726,32.02,74646.02,47.0,0.17713,0.00013,15.81618]
[1779918191100,32.02,74643.29,47.0,0.17678,0.00013,15.79559]
[1779918194261,32.02,74640.85,47.0,0.17647,0.00013,15.7773]
[1779918194443,32.02,74640.85,47.0,0.17647,0.00013,15.7773]
[1779918194322,32.02,74635.35,47.0,0.17574,0.00013,15.73508]
[1779918197006,32.02,74642.29,47.0,0.17668,0.00013,15.78945]
[1779918200386,32.02,74642.24,47.0,0.17668,0.00013,15.78969]
[1779918201594,32.03,74641.35,47.0,0.17658,0.00013,15.78386]
[1779918207212,32.03,74639.56,47.0,0.17638,0.00013,15.77224]
[1779918208440,32.03,74639.56,47.0,0.17638,0.00013,15.77224]
[1779918208455,32.03,74639.56,47.0,0.17638,0.00013,15.77224]
[1779918209226,32.03,74653.15,47.0,0.1782,0.00013,15.87789]
[1779918210738,32.03,74656.27,47.0,0.17863,0.00013,15.90217]
[1779918210819,32.03,74656.27,47.0,0.17863,0.00013,15.90217]
[1779918210837,32.03,74656.27,47.0,0.17863,0.00013,15.90217]
[1779918211613,32.03,74656.06,47.0,0.17856,0.00013,15.89642]
[1779918211727,32.03,74656.06,47.0,0.17856,0.00013,15.89642]
[1779918211732,32.03,74656.06,47.0,0.17856,0.00013,15.89642]
[1779918211806,32.03,74656.06,47.0,0.17856,0.00013,15.89642]
[1779918212094,32.03,74656.06,47.0,0.17856,0.00013,15.89642]
[1779918212325,32.03,74656.06,47.0,0.17856,0.00013,15.89642]
[1779918212419,32.03,74656.06,47.0,0.17856,0.00013,15.89642]
[1779918212460,32.03,74640.53,47.0,0.1765,0.00013,15.77664]
[1779918213361,32.03,74628.57,47.0,0.17491,0.00013,15.6843]
[1779918215269,32.04,74615.17,47.0,0.17315,0.00013,15.58105]
[1779918215733,32.04,74615.17,47.0,0.17315,0.00013,15.58105]
[1779918217146,32.04,74615.45,47.0,0.17319,0.00013,15.58345]
[1779918220956,32.04,74613.15,47.0,0.17291,0.00013,15.56663]
[1779918224334,32.04,74631.56,47.0,0.17535,0.00013,15.70989]
[1779918224716,32.04,74631.56,47.0,0.17535,0.00013,15.70989]
[1779918225058,32.04,74631.56,47.0,0.17535,0.00013,15.70989]
[1779918228362,32.04,74615.36,47.0,0.17323,0.00013,15.5854]
[1779918229086,32.04,74615.36,47.0,0.17323,0.00013,15.5854]
[1779918229213,32.04,74615.36,47.0,0.17323,0.00013,15.5854]
[1779918229274,32.04,74615.36,47.0,0.17323,0.00013,15.5854]
[1779918229370,32.04,74603.79,47.0,0.17172,0.00013,15.49611]
[1779918231383,32.04,74591.45,47.0,0.17012,0.00013,15.40121]
[1779918232656,32.04,74591.37,47.0,0.17012,0.00013,15.40102]
[1779918234119,32.05,74590.81,47.0,0.17005,0.00013,15.39716]
[1779918234226,32.05,74590.81,47.0,0.17005,0.00013,15.39716]
[1779918234426,32.05,74613.98,47.0,0.17309,0.00013,15.57692]
[1779918235151,32.05,74613.98,47.0,0.17309,0.00013,15.57692]
[1779918237217,32.05,74615.83,47.0,0.17334,0.00013,15.59212]
[1779918237390,32.05,74615.83,47.0,0.17334,0.00013,15.59212]
[1779918237447,32.05,74606.2,47.0,0.17209,0.00013,15.51788]
[1779918237598,32.05,74606.2,47.0,0.17209,0.00013,15.51788]
[1779918237909,32.05,74606.2,47.0,0.17209,0.00013,15.51788]
[1779918237925,32.05,74606.2,47.0,0.17209,0.00013,15.51788]
[1779918239870,32.05,74595.06,47.0,0.17064,0.00013,15.43211]
[1779918241190,32.05,74596.02,47.0,0.17077,0.00013,15.43987]
[1779918246510,32.06,74588.2,47.0,0.1698,0.00013,15.38224]
[1779918247696,32.06,74587.68,47.0,0.16974,0.00013,15.37868]
[1779918247786,32.06,74587.68,47.0,0.16974,0.00013,15.37868]
[1779918247918,32.06,74587.68,47.0,0.16974,0.00013,15.37868]
[1779918248021,32.06,74587.68,47.0,0.16974,0.00013,15.37868]
[1779918248207,32.06,74587.68,47.0,0.16974,0.00013,15.37868]
[1779918248633,32.06,74587.68,47.0,0.16974,0.00013,15.37868]
[1779918249517,32.06,74587.68,47.0,0.16974,0.00013,15.37868]
[1779918249534,32.06,74568.01,47.0,0.16721,0.00013,15.22689]
[1779918249681,32.06,74568.01,47.0,0.16721,0.00013,15.22689]
[1779918249867,32.06,74568.01,47.0,0.16721,0.00013,15.22689]
[1779918249915,32.06,74568.01,47.0,0.16721,0.00013,15.22689]
[1779918250106,32.06,74568.01,47.0,0.16721,0.00013,15.22689]
[1779918250324,32.06,74568.01,47.0,0.16721,0.00013,15.22689]
[1779918250437,32.06,74539.04,47.0,0.16353,0.00013,15.00283]
[1779918250592,32.06,74539.04,47.0,0.16353,0.00013,15.00283]
[1779918250734,32.06,74539.04,47.0,0.16353,0.00013,15.00283]
[1779918251039,32.06,74539.04,47.0,0.16353,0.00013,15.00283]
[1779918251205,32.06,74539.04,47.0,0.16353,0.00013,15.00283]
[1779918251425,32.06,74539.04,47.0,0.16353,0.00013,15.00283]
[1779918251450,32.06,74522.21,47.0,0.16141,0.00013,14.87277]
[1779918251924,32.06,74522.21,47.0,0.16141,0.00013,14.87277]
[1779918252262,32.06,74522.21,47.0,0.16141,0.00013,14.87277]
[1779918252411,32.06,74522.21,47.0,0.16141,0.00013,14.87277]
[1779918252526,32.06,74502.04,47.0,0.15889,0.00012,14.71681]
[1779918252725,32.06,74502.04,47.0,0.15889,0.00012,14.71681]
[1779918253464,32.06,74502.04,47.0,0.15889,0.00012,14.71681]
[1779918253987,32.06,74493.9,47.0,0.15789,0.00012,14.65418]
[1779918254200,32.06,74493.9,47.0,0.15789,0.00012,14.65418]
[1779918254256,32.06,74494.64,47.0,0.15799,0.00012,14.66027]
[1779918255325,32.06,74478.46,47.0,0.15599,0.00012,14.53525]
[1779918256362,32.06,74478.46,47.0,0.15599,0.00012,14.53525]
[1779918256729,32.06,74470.72,47.0,0.15505,0.00012,14.47579]
[1779918259316,32.07,74462.97,47.0,0.15412,0.00012,14.41694]
[1779918259506,32.07,74453.5,47.0,0.15298,0.00012,14.34414]
[1779918259585,32.07,74453.5,47.0,0.15298,0.00012,14.34414]
[1779918260367,32.07,74453.5,47.0,0.15298,0.00012,14.34414]
[1779918260473,32.07,74453.5,47.0,0.15298,0.00012,14.34414]
[1779918260457,32.08,74435.19,47.0,0.15083,0.00012,14.20671]
[1779918260667,32.08,74435.19,47.0,0.15083,0.00012,14.20671]
[1779918260715,32.08,74435.19,47.0,0.15083,0.00012,14.20671]
[1779918260958,32.08,74435.19,47.0,0.15083,0.00012,14.20671]
[1779918261151,32.08,74435.19,47.0,0.15083,0.00012,14.20671]
[1779918261329,32.08,74384.29,47.0,0.14481,0.00012,13.81459]
[1779918261643,32.08,74384.29,47.0,0.14481,0.00012,13.81459]
[1779918261702,32.08,74384.29,47.0,0.14481,0.00012,13.81459]
[1779918261751,32.08,74384.29,47.0,0.14481,0.00012,13.81459]
[1779918262498,32.1,74394.03,47.0,0.14611,0.00012,13.89958]
[1779918263175,32.1,74394.03,47.0,0.14611,0.00012,13.89958]
[1779918263456,32.12,74394.6,47.0,0.14634,0.00012,13.9146]
[1779918263795,32.12,74394.6,47.0,0.14634,0.00012,13.9146]
[1779918264065,32.12,74394.6,47.0,0.14634,0.00012,13.9146]
[1779918264379,32.12,74394.6,47.0,0.14634,0.00012,13.9146]
[1779918264540,32.12,74394.6,47.0,0.14634,0.00012,13.9146]
[1779918264483,32.13,74404.11,47.0,0.14756,0.00012,13.99438]
[1779918264633,32.13,74404.11,47.0,0.14756,0.00012,13.99438]
[1779918264922,32.13,74404.11,47.0,0.14756,0.00012,13.99438]
[1779918265503,32.13,74399.89,47.0,0.14708,0.00012,13.96267]
[1779918266504,32.13,74399.89,47.0,0.14708,0.00012,13.96267]
[1779918266350,32.14,74384.51,47.0,0.14528,0.00012,13.84489]
[1779918268328,32.15,74380.24,47.0,0.1449,0.00012,13.81949]
[1779918268419,32.15,74380.24,47.0,0.1449,0.00012,13.81949]
[1779918268541,32.16,74367.19,47.0,0.14349,0.00012,13.72642]
[1779918269502,32.18,74355.73,47.0,0.14226,0.00012,13.64496]
[1779918270779,32.19,74347.22,47.0,0.14138,0.00011,13.58619]
[1779918270971,32.19,74347.22,47.0,0.14138,0.00011,13.58619]
[1779918271050,32.19,74347.22,47.0,0.14138,0.00011,13.58619]
[1779918271285,32.19,74347.22,47.0,0.14138,0.00011,13.58619]
[1779918271450,32.19,74347.22,47.0,0.14138,0.00011,13.58619]
[1779918271501,32.21,74351.11,47.0,0.1419,0.00012,13.61894]
[1779918272114,32.21,74351.11,47.0,0.1419,0.00012,13.61894]
[1779918272547,32.21,74351.11,47.0,0.1419,0.00012,13.61894]
[1779918272576,32.23,74361.6,47.0,0.14327,0.00012,13.70945]
[1779918272986,32.23,74361.6,47.0,0.14327,0.00012,13.70945]
[1779918272995,32.23,74361.6,47.0,0.14327,0.00012,13.70945]
[1779918273132,32.23,74361.6,47.0,0.14327,0.00012,13.70945]
[1779918273358,32.23,74361.6,47.0,0.14327,0.00012,13.70945]
[1779918273419,32.23,74379.28,47.0,0.14534,0.00012,13.84588]
[1779918273772,32.23,74379.28,47.0,0.14534,0.00012,13.84588]
[1779918273932,32.23,74379.28,47.0,0.14534,0.00012,13.84588]
[1779918274253,32.23,74379.28,47.0,0.14534,0.00012,13.84588]
[1779918274552,32.23,74379.28,47.0,0.14534,0.00012,13.84588]
[1779918274408,32.23,74406.54,47.0,0.14855,0.00012,14.05517]
[1779918274726,32.23,74406.54,47.0,0.14855,0.00012,14.05517]
[1779918274888,32.23,74406.54,47.0,0.14855,0.00012,14.05517]
[1779918275511,32.24,74424.06,47.0,0.15075,0.00012,14.19723]
[1779918275744,32.24,74424.06,47.0,0.15075,0.00012,14.19723]
[1779918276049,32.24,74424.06,47.0,0.15075,0.00012,14.19723]
[1779918276102,32.24,74424.06,47.0,0.15075,0.00012,14.19723]
[1779918276324,32.24,74424.06,47.0,0.15075,0.00012,14.19723]
[1779918276363,32.24,74450.17,47.0,0.1539,0.00012,14.39859]
[1779918276955,32.24,74450.17,47.0,0.1539,0.00012,14.39859]
[1779918277014,32.24,74450.17,47.0,0.1539,0.00012,14.39859]
[1779918277073,32.24,74450.17,47.0,0.1539,0.00012,14.39859]
[1779918277298,32.24,74450.17,47.0,0.1539,0.00012,14.39859]
[1779918277319,32.25,74481.1,47.0,0.15769,0.00012,14.63727]
[1779918277610,32.25,74481.1,47.0,0.15769,0.00012,14.63727]
[1779918278006,32.25,74481.1,47.0,0.15769,0.00012,14.63727]
[1779918278321,32.25,74481.1,47.0,0.15769,0.00012,14.63727]
[1779918278461,32.25,74494.19,47.0,0.15931,0.00012,14.73828]
[1779918278605,32.25,74494.19,47.0,0.15931,0.00012,14.73828]
[1779918279286,32.25,74494.19,47.0,0.15931,0.00012,14.73828]
[1779918279323,32.25,74494.19,47.0,0.15931,0.00012,14.73828]
[1779918279558,32.25,74507.09,47.0,0.16091,0.00012,14.83791]
[1779918279635,32.25,74507.09,47.0,0.16091,0.00012,14.83791]
[1779918279766,32.25,74507.09,47.0,0.16091,0.00012,14.83791]
[1779918279882,32.25,74507.09,47.0,0.16091,0.00012,14.83791]
[1779918280071,32.25,74507.09,47.0,0.16091,0.00012,14.83791]
[1779918280441,32.25,74518.54,47.0,0.16235,0.00013,14.92656]
[1779918281049,32.25,74518.54,47.0,0.16235,0.00013,14.92656]
[1779918281084,32.25,74518.54,47.0,0.16235,0.00013,14.92656]
[1779918281210,32.25,74518.54,47.0,0.16235,0.00013,14.92656]
[1779918281309,32.25,74518.54,47.0,0.16235,0.00013,14.92656]
[1779918281596,32.25,74518.54,47.0,0.16235,0.00013,14.92656]
[1779918281861,32.25,74511.64,47.0,0.16149,0.00012,14.87356]
[1779918282095,32.25,74511.64,47.0,0.16149,0.00012,14.87356]
[1779918282188,32.25,74511.64,47.0,0.16149,0.00012,14.87356]
[1779918282284,32.25,74511.64,47.0,0.16149,0.00012,14.87356]
[1779918282593,32.25,74511.64,47.0,0.16149,0.00012,14.87356]
[1779918282322,32.25,74503.5,47.0,0.16048,0.00012,14.81095]
[1779918282849,32.25,74502.64,47.0,0.16037,0.00012,14.80445]
[1779918285061,32.25,74503.31,47.0,0.16046,0.00012,14.80975]
[1779918285264,32.25,74503.31,47.0,0.16046,0.00012,14.80975]
[1779918285346,32.25,74503.31,47.0,0.16046,0.00012,14.80975]
[1779918285437,32.25,74503.31,47.0,0.16046,0.00012,14.80975]
[1779918286468,32.25,74514.61,47.0,0.16187,0.00013,14.89692]
[1779918287917,32.25,74517.33,47.0,0.16221,0.00013,14.91805]
[1779918288431,32.25,74514.75,47.0,0.16189,0.00013,14.89834]
[1779918289938,32.25,74520.03,47.0,0.16256,0.00013,14.93938]
[1779918290470,32.25,74520.03,47.0,0.16256,0.00013,14.93938]
[1779918290571,32.25,74523.3,47.0,0.16298,0.00013,14.96488]
[1779918294300,32.25,74527.11,47.0,0.16348,0.00013,14.99544]
[1779918297124,32.26,74536.51,47.0,0.16468,0.00013,15.06887]
[1779918300458,32.26,74525.53,47.0,0.16331,0.00013,14.98531]
[1779918300708,32.26,74525.53,47.0,0.16331,0.00013,14.98531]
[1779918300860,32.26,74524.31,47.0,0.16317,0.00013,14.97632]
[1779918301005,32.26,74524.31,47.0,0.16317,0.00013,14.97632]
[1779918301265,32.26,74524.31,47.0,0.16317,0.00013,14.97632]
[1779918301426,32.26,74524.31,47.0,0.16317,0.00013,14.97632]
[1779918301510,32.26,74524.31,47.0,0.16317,0.00013,14.97632]
[1779918301569,32.26,74505.39,47.0,0.16081,0.00012,14.83106]
[1779918301988,32.26,74505.39,47.0,0.16081,0.00012,14.83106]
[1779918302552,32.26,74471.79,47.0,0.15666,0.00012,14.57241]
[1779918302783,32.26,74471.79,47.0,0.15666,0.00012,14.57241]
[1779918303032,32.26,74481.27,47.0,0.15784,0.00012,14.64638]
[1779918305032,32.26,74479.24,47.0,0.15759,0.00012,14.63102]
[1779918305132,32.26,74479.24,47.0,0.15759,0.00012,14.63102]
[1779918308626,32.27,74467.88,47.0,0.15622,0.00012,14.54486]
[1779918310672,32.27,74451.93,47.0,0.15429,0.00012,14.42302]
[1779918311581,32.27,74451.93,47.0,0.15429,0.00012,14.42302]
[1779918311619,32.27,74451.93,47.0,0.15429,0.00012,14.42302]
[1779918311623,32.27,74451.93,47.0,0.15429,0.00012,14.42302]
[1779918311705,32.27,74448.78,47.0,0.15392,0.00012,14.39937]
[1779918312462,32.27,74435.26,47.0,0.1523,0.00012,14.29601]
[1779918313544,32.27,74435.26,47.0,0.1523,0.00012,14.29601]
[1779918313620,32.27,74435.26,47.0,0.1523,0.00012,14.29601]
[1779918314654,32.27,74428.63,47.0,0.15151,0.00012,14.24566]
[1779918314932,32.27,74420.32,47.0,0.15052,0.00012,14.1823]
[1779918315048,32.27,74420.32,47.0,0.15052,0.00012,14.1823]
[1779918316683,32.27,74411.24,47.0,0.14945,0.00012,14.11315]
[1779918317117,32.27,74408.6,47.0,0.14915,0.00012,14.09354]
[1779918317786,32.28,74417.64,47.0,0.15023,0.00012,14.16362]
[1779918318144,32.28,74431.94,47.0,0.15195,0.00012,14.27404]
[1779918319583,32.28,74431.94,47.0,0.15195,0.00012,14.27404]
[1779918319676,32.28,74441.7,47.0,0.15314,0.00012,14.34947]
[1779918321034,32.28,74448.73,47.0,0.15399,0.00012,14.40384]
[1779918321581,32.28,74448.73,47.0,0.15399,0.00012,14.40384]
[1779918321607,32.28,74448.73,47.0,0.15399,0.00012,14.40384]
[1779918323790,32.28,74444.09,47.0,0.15344,0.00012,14.36892]
[1779918327457,32.28,74445.59,47.0,0.15364,0.00012,14.38147]
[1779918328252,32.28,74449.86,47.0,0.15416,0.00012,14.41459]
[1779918328387,32.28,74449.86,47.0,0.15416,0.00012,14.41459]
[1779918328446,32.28,74469.27,47.0,0.15653,0.00012,14.5642]
[1779918332755,32.28,74476.55,47.0,0.15739,0.00012,14.61626]
[1779918333141,32.28,74476.08,47.0,0.15734,0.00012,14.61272]
[1779918335033,32.28,74484.0,47.0,0.15831,0.00012,14.67392]
[1779918335056,32.28,74484.0,47.0,0.15831,0.00012,14.67392]
[1779918335195,32.28,74484.0,47.0,0.15831,0.00012,14.67392]
[1779918335326,32.28,74484.0,47.0,0.15831,0.00012,14.67392]
[1779918335725,32.28,74488.75,47.0,0.1589,0.00012,14.71046]
[1779918337212,32.29,74495.9,47.0,0.15979,0.00012,14.76582]
[1779918337258,32.29,74495.9,47.0,0.15979,0.00012,14.76582]
[1779918337703,32.29,74495.9,47.0,0.15979,0.00012,14.76582]
[1779918338677,32.29,74474.73,47.0,0.15719,0.00012,14.6033]
[1779918343656,32.29,74467.68,47.0,0.15634,0.00012,14.5504]
[1779918344582,32.29,74467.48,47.0,0.15632,0.00012,14.54917]
[1779918345798,32.29,74465.92,47.0,0.15614,0.00012,14.53777]
[1779918348245,32.29,74474.48,47.0,0.1572,0.00012,14.60425]
[1779918348400,32.29,74474.48,47.0,0.1572,0.00012,14.60425]
[1779918348971,32.29,74479.94,47.0,0.15788,0.00012,14.64653]
[1779918349369,32.29,74490.31,47.0,0.15916,0.00012,14.72651]
[1779918350562,32.29,74490.31,47.0,0.15916,0.00012,14.72651]
[1779918350576,32.29,74490.31,47.0,0.15916,0.00012,14.72651]
[1779918350722,32.29,74490.31,47.0,0.15916,0.00012,14.72651]
[1779918350726,32.29,74492.69,47.0,0.15946,0.00012,14.74493]
[1779918351173,32.29,74492.69,47.0,0.15946,0.00012,14.74493]
[1779918351370,32.29,74492.69,47.0,0.15946,0.00012,14.74493]
[1779918351549,32.29,74488.76,47.0,0.15898,0.00012,14.71501]
[1779918352360,32.29,74488.76,47.0,0.15898,0.00012,14.71501]
[1779918352818,32.29,74482.32,47.0,0.15818,0.00012,14.66561]
[1779918353287,32.29,74482.32,47.0,0.15818,0.00012,14.66561]
[1779918353315,32.29,74482.32,47.0,0.15818,0.00012,14.66561]
[1779918353333,32.29,74482.32,47.0,0.15818,0.00012,14.66561]
[1779918353364,32.29,74482.32,47.0,0.15818,0.00012,14.66561]
[1779918353444,32.3,74492.49,47.0,0.15944,0.00012,14.74403]
[1779918354399,32.3,74492.49,47.0,0.15944,0.00012,14.74403]
[1779918354652,32.3,74503.07,47.0,0.16076,0.00012,14.8257]
[1779918355182,32.3,74503.07,47.0,0.16076,0.00012,14.8257]
[1779918358679,32.3,74498.64,47.0,0.16022,0.00012,14.79224]
[1779918358838,32.3,74497.18,47.0,0.16004,0.00012,14.78126]
[1779918359748,32.3,74490.64,47.0,0.15924,0.00012,14.73124]
[1779918360135,32.3,74490.64,47.0,0.15924,0.00012,14.73124]
[1779918360538,32.3,74490.64,47.0,0.15924,0.00012,14.73124]
[1779918360583,32.3,74490.64,47.0,0.15924,0.00012,14.73124]
[1779918360901,32.3,74487.6,47.0,0.15886,0.00012,14.70799]
[1779918360915,32.3,74487.6,47.0,0.15886,0.00012,14.70799]
[1779918361033,32.3,74487.6,47.0,0.15886,0.00012,14.70799]
[1779918361108,32.3,74487.6,47.0,0.15886,0.00012,14.70799]
[1779918361327,32.3,74487.6,47.0,0.15886,0.00012,14.70799]
[1779918361484,32.3,74487.6,47.0,0.15886,0.00012,14.70799]
[1779918361504,32.3,74487.6,47.0,0.15886,0.00012,14.70799]
[1779918361777,32.3,74487.6,47.0,0.15886,0.00012,14.70799]
[1779918361699,32.3,74449.07,47.0,0.15415,0.00012,14.41193]
[1779918361857,32.3,74449.07,47.0,0.15415,0.00012,14.41193]
[1779918362241,32.3,74449.07,47.0,0.15415,0.00012,14.41193]
[1779918362339,32.3,74449.07,47.0,0.15415,0.00012,14.41193]
[1779918362532,32.3,74449.07,47.0,0.15415,0.00012,14.41193]
[1779918362714,32.3,74449.07,47.0,0.15415,0.00012,14.41193]
[1779918363243,32.3,74447.43,47.0,0.15396,0.00012,14.39976]
[1779918363528,32.3,74447.43,47.0,0.15396,0.00012,14.39976]
[1779918363949,32.3,74445.83,47.0,0.15377,0.00012,14.38772]
[1779918364063,32.3,74445.83,47.0,0.15377,0.00012,14.38772]
[1779918364577,32.3,74445.83,47.0,0.15377,0.00012,14.38772]
[1779918364608,32.3,74432.32,47.0,0.15215,0.00012,14.28429]
[1779918365353,32.3,74432.32,47.0,0.15215,0.00012,14.28429]
[1779918365559,32.3,74420.47,47.0,0.15074,0.00012,14.1937]
[1779918366257,32.3,74420.47,47.0,0.15074,0.00012,14.1937]
[1779918366370,32.3,74420.47,47.0,0.15074,0.00012,14.1937]
[1779918366680,32.3,74410.16,47.0,0.14952,0.00012,14.11509]
[1779918369611,32.3,74409.67,47.0,0.14947,0.00012,14.11212]
[1779918369613,32.3,74424.85,47.0,0.15129,0.00012,14.22892]
[1779918369967,32.3,74424.85,47.0,0.15129,0.00012,14.22892]
[1779918370250,32.3,74424.85,47.0,0.15129,0.00012,14.22892]
[1779918371495,32.31,74427.73,47.0,0.15164,0.00012,14.25133]
[1779918372545,32.31,74412.97,47.0,0.14988,0.00012,14.13865]
[1779918373240,32.31,74412.97,47.0,0.14988,0.00012,14.13865]
[1779918373750,32.31,74401.0,47.0,0.14847,0.00012,14.04732]
[1779918376118,32.31,74404.67,47.0,0.14892,0.00012,14.07629]
[1779918376573,32.31,74419.37,47.0,0.15067,0.00012,14.1894]
[1779918377797,32.31,74401.16,47.0,0.14851,0.00012,14.0501]
[1779918378422,32.31,74401.16,47.0,0.14851,0.00012,14.0501]
[1779918378625,32.31,74401.16,47.0,0.14851,0.00012,14.0501]
[1779918378673,32.31,74401.16,47.0,0.14851,0.00012,14.0501]
[1779918378685,32.31,74390.51,47.0,0.14727,0.00012,13.96902]
[1779918380726,32.31,74376.32,47.0,0.14562,0.00012,13.861]
[1779918381094,32.31,74376.32,47.0,0.14562,0.00012,13.861]
[1779918381766,32.31,74351.19,47.0,0.14271,0.00012,13.66931]
[1779918381899,32.31,74351.19,47.0,0.14271,0.00012,13.66931]
[1779918382143,32.31,74351.19,47.0,0.14271,0.00012,13.66931]
[1779918382320,32.31,74351.19,47.0,0.14271,0.00012,13.66931]
[1779918382489,32.31,74351.19,47.0,0.14271,0.00012,13.66931]
[1779918382628,32.32,74322.99,47.0,0.1395,0.00011,13.45487]
[1779918382978,32.32,74322.99,47.0,0.1395,0.00011,13.45487]
[1779918383001,32.32,74322.99,47.0,0.1395,0.00011,13.45487]
[1779918383119,32.32,74322.99,47.0,0.1395,0.00011,13.45487]
[1779918383313,32.32,74322.99,47.0,0.1395,0.00011,13.45487]
[1779918383554,32.32,74322.99,47.0,0.1395,0.00011,13.45487]
[1779918383760,32.32,74322.99,47.0,0.1395,0.00011,13.45487]
[1779918383637,32.32,74318.87,47.0,0.13904,0.00011,13.42416]
[1779918385196,32.32,74316.84,47.0,0.13882,0.00011,13.40923]
[1779918386258,32.32,74315.73,47.0,0.1387,0.00011,13.40133]
[1779918388275,32.32,74321.24,47.0,0.13934,0.00011,13.44438]
[1779918388394,32.32,74321.24,47.0,0.13934,0.00011,13.44438]
[1779918388727,32.32,74321.24,47.0,0.13934,0.00011,13.44438]
[1779918388810,32.32,74341.84,47.0,0.1417,0.00011,13.60192]
[1779918388937,32.32,74341.84,47.0,0.1417,0.00011,13.60192]
[1779918389453,32.32,74341.84,47.0,0.1417,0.00011,13.60192]
[1779918389461,32.32,74341.84,47.0,0.1417,0.00011,13.60192]
[1779918389504,32.32,74341.84,47.0,0.1417,0.00011,13.60192]
[1779918389634,32.32,74341.84,47.0,0.1417,0.00011,13.60192]
[1779918389687,32.32,74341.84,47.0,0.1417,0.00011,13.60192]
[1779918389835,32.32,74358.93,47.0,0.14368,0.00012,13.73316]
[1779918390532,32.32,74358.93,47.0,0.14368,0.00012,13.73316]
[1779918390686,32.32,74375.53,47.0,0.14561,0.00012,13.8605]
[1779918391752,32.32,74375.53,47.0,0.14561,0.00012,13.8605]
[1779918391779,32.32,74375.53,47.0,0.14561,0.00012,13.8605]
[1779918391785,32.32,74385.91,47.0,0.14679,0.00012,13.93591]
[1779918392129,32.32,74385.91,47.0,0.14679,0.00012,13.93591]
[1779918392136,32.32,74385.91,47.0,0.14679,0.00012,13.93591]
[1779918392534,32.32,74385.91,47.0,0.14679,0.00012,13.93591]
[1779918392696,32.32,74385.91,47.0,0.14679,0.00012,13.93591]
[1779918392701,32.33,74405.05,47.0,0.14905,0.00012,14.08286]
[1779918393097,32.33,74405.05,47.0,0.14905,0.00012,14.08286]
[1779918393504,32.33,74405.05,47.0,0.14905,0.00012,14.08286]
[1779918393533,32.33,74405.05,47.0,0.14905,0.00012,14.08286]
[1779918393563,32.33,74405.05,47.0,0.14905,0.00012,14.08286]
[1779918393584,32.33,74405.05,47.0,0.14905,0.00012,14.08286]
[1779918393708,32.33,74421.03,47.0,0.15096,0.00012,14.20554]
[1779918394148,32.33,74421.03,47.0,0.15096,0.00012,14.20554]
[1779918394793,32.33,74421.03,47.0,0.15096,0.00012,14.20554]
[1779918394819,32.33,74426.29,47.0,0.15159,0.00012,14.24622]
[1779918399166,32.33,74421.37,47.0,0.15103,0.00012,14.20995]
[1779918400396,32.33,74412.71,47.0,0.15,0.00012,14.14387]
[1779918400874,32.33,74417.16,47.0,0.15054,0.00012,14.17839]
[1779918401395,32.33,74417.16,47.0,0.15054,0.00012,14.17839]
[1779918401459,32.33,74417.16,47.0,0.15054,0.00012,14.17839]
[1779918401579,32.33,74417.16,47.0,0.15054,0.00012,14.17839]
[1779918401826,32.33,74417.16,47.0,0.15054,0.00012,14.17839]
[1779918401764,32.33,74436.73,47.0,0.15288,0.00012,14.32883]
[1779918402521,32.33,74436.73,47.0,0.15288,0.00012,14.32883]
[1779918402741,32.33,74436.73,47.0,0.15288,0.00012,14.32883]
[1779918402987,32.33,74439.62,47.0,0.15324,0.00012,14.35136]
[1779918403785,32.33,74433.78,47.0,0.15254,0.00012,14.30676]
[1779918405799,32.33,74421.31,47.0,0.15104,0.00012,14.21113]
[1779918406848,32.33,74421.31,47.0,0.15104,0.00012,14.21113]
[1779918406806,32.33,74397.24,47.0,0.14819,0.00012,14.02681]
[1779918407752,32.33,74397.24,47.0,0.14819,0.00012,14.02681]
[1779918407813,32.33,74416.02,47.0,0.15042,0.00012,14.17083]
[1779918409961,32.34,74412.26,47.0,0.14998,0.00012,14.1426]
[1779918410372,32.34,74412.26,47.0,0.14998,0.00012,14.1426]
[1779918411370,32.34,74405.48,47.0,0.14918,0.00012,14.09073]
[1779918412118,32.34,74403.21,47.0,0.14891,0.00012,14.07354]
[1779918412848,32.34,74389.67,47.0,0.14732,0.00012,13.97014]
[1779918417990,32.34,74392.64,47.0,0.1477,0.00012,13.99496]
[1779918418164,32.34,74394.96,47.0,0.14798,0.00012,14.013]
[1779918419867,32.34,74394.96,47.0,0.14798,0.00012,14.013]
[1779918420372,32.34,74395.58,47.0,0.14805,0.00012,14.01774]
[1779918420596,32.34,74395.58,47.0,0.14805,0.00012,14.01774]
[1779918420677,32.34,74395.58,47.0,0.14805,0.00012,14.01774]
[1779918420807,32.34,74395.58,47.0,0.14805,0.00012,14.01774]
[1779918420853,32.34,74394.76,47.0,0.14797,0.00012,14.0122]
[1779918421075,32.34,74394.76,47.0,0.14797,0.00012,14.0122]
[1779918421154,32.34,74394.76,47.0,0.14797,0.00012,14.0122]
[1779918421600,32.34,74361.63,47.0,0.1441,0.00012,13.75903]
[1779918421981,32.34,74361.63,47.0,0.1441,0.00012,13.75903]
[1779918422421,32.34,74361.63,47.0,0.1441,0.00012,13.75903]
[1779918422483,32.34,74361.63,47.0,0.1441,0.00012,13.75903]
[1779918422536,32.34,74331.89,47.0,0.14069,0.00011,13.53249]
[1779918423083,32.34,74331.89,47.0,0.14069,0.00011,13.53249]
[1779918423630,32.34,74331.89,47.0,0.14069,0.00011,13.53249]
[1779918423664,32.34,74327.33,47.0,0.14018,0.00011,13.49813]
[1779918424359,32.34,74327.33,47.0,0.14018,0.00011,13.49813]
[1779918424544,32.34,74327.33,47.0,0.14018,0.00011,13.49813]
[1779918424978,32.34,74324.91,47.0,0.13991,0.00011,13.47988]
[1779918425555,32.34,74324.91,47.0,0.13991,0.00011,13.47988]
[1779918425642,32.34,74324.91,47.0,0.13991,0.00011,13.47988]
[1779918425748,32.35,74314.96,47.0,0.13878,0.00011,13.40434]
[1779918426044,32.35,74314.96,47.0,0.13878,0.00011,13.40434]
[1779918426436,32.35,74314.96,47.0,0.13878,0.00011,13.40434]
[1779918426943,32.35,74311.68,47.0,0.13842,0.00011,13.37968]
[1779918427049,32.35,74311.68,47.0,0.13842,0.00011,13.37968]
[1779918427414,32.35,74311.68,47.0,0.13842,0.00011,13.37968]
[1779918427448,32.35,74311.68,47.0,0.13842,0.00011,13.37968]
[1779918428188,32.35,74318.02,47.0,0.13914,0.00011,13.42842]
[1779918428203,32.35,74318.02,47.0,0.13914,0.00011,13.42842]
[1779918428513,32.35,74318.02,47.0,0.13914,0.00011,13.42842]
[1779918428882,32.35,74318.02,47.0,0.13914,0.00011,13.42842]
[1779918428881,32.35,74306.26,47.0,0.13782,0.00011,13.33928]
[1779918429400,32.35,74306.26,47.0,0.13782,0.00011,13.33928]
[1779918429690,32.35,74285.01,47.0,0.13545,0.00011,13.17821]
[1779918431411,32.35,74275.7,47.0,0.13442,0.00011,13.10817]
[1779918433048,32.35,74288.66,47.0,0.13588,0.00011,13.20781]
[1779918433751,32.35,74277.76,47.0,0.13468,0.00011,13.12575]
[1779918435802,32.35,74277.06,47.0,0.13461,0.00011,13.12113]
[1779918435826,32.36,74271.77,47.0,0.13404,0.00011,13.08175]
[1779918436705,32.36,74271.77,47.0,0.13404,0.00011,13.08175]
[1779918436792,32.36,74271.77,47.0,0.13404,0.00011,13.08175]
[1779918436883,32.36,74271.77,47.0,0.13404,0.00011,13.08175]
[1779918436884,32.36,74266.71,47.0,0.13349,0.00011,13.04413]
[1779918436955,32.36,74266.71,47.0,0.13349,0.00011,13.04413]
[1779918437190,32.36,74266.71,47.0,0.13349,0.00011,13.04413]
[1779918437758,32.36,74288.09,47.0,0.13587,0.00011,13.20716]
[1779918438986,32.36,74281.21,47.0,0.13512,0.00011,13.15556]
[1779918439243,32.36,74281.21,47.0,0.13512,0.00011,13.15556]
[1779918439538,32.36,74281.21,47.0,0.13512,0.00011,13.15556]
[1779918439798,32.36,74281.21,47.0,0.13512,0.00011,13.15556]
[1779918439928,32.36,74295.35,47.0,0.1367,0.00011,13.26344]
[1779918440251,32.36,74295.35,47.0,0.1367,0.00011,13.26344]
[1779918440307,32.36,74295.35,47.0,0.1367,0.00011,13.26344]
[1779918440361,32.36,74295.35,47.0,0.1367,0.00011,13.26344]
[1779918440800,32.36,74295.35,47.0,0.1367,0.00011,13.26344]
[1779918442189,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442213,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442290,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442303,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442679,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442690,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442778,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442810,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442821,32.36,74304.84,47.0,0.13778,0.00011,13.33645]
[1779918442923,32.36,74328.18,47.0,0.14042,0.00011,13.51442]
[1779918442996,32.36,74328.18,47.0,0.14042,0.00011,13.51442]
[1779918443108,32.36,74328.18,47.0,0.14042,0.00011,13.51442]
[1779918443191,32.36,74328.18,47.0,0.14042,0.00011,13.51442]
[1779918443281,32.36,74328.18,47.0,0.14042,0.00011,13.51442]
[1779918443841,32.36,74328.18,47.0,0.14042,0.00011,13.51442]
[1779918443924,32.37,74365.28,47.0,0.1447,0.00012,13.79823]
[1779918444021,32.37,74365.28,47.0,0.1447,0.00012,13.79823]
[1779918444144,32.37,74365.28,47.0,0.1447,0.00012,13.79823]
[1779918444204,32.37,74365.28,47.0,0.1447,0.00012,13.79823]
[1779918444867,32.37,74365.28,47.0,0.1447,0.00012,13.79823]
[1779918444888,32.37,74365.28,47.0,0.1447,0.00012,13.79823]
[1779918444867,32.37,74372.7,47.0,0.14557,0.00012,13.85547]
[1779918445347,32.37,74372.7,47.0,0.14557,0.00012,13.85547]
[1779918445493,32.37,74372.7,47.0,0.14557,0.00012,13.85547]
[1779918445773,32.37,74372.7,47.0,0.14557,0.00012,13.85547]
[1779918445916,32.37,74372.7,47.0,0.14557,0.00012,13.85547]
[1779918446114,32.37,74372.09,47.0,0.1455,0.00012,13.85109]
[1779918446609,32.37,74372.09,47.0,0.1455,0.00012,13.85109]
[1779918446617,32.37,74372.09,47.0,0.1455,0.00012,13.85109]
[1779918446832,32.37,74372.09,47.0,0.1455,0.00012,13.85109]
[1779918447109,32.37,74374.69,47.0,0.14581,0.00012,13.87123]
[1779918448522,32.37,74379.12,47.0,0.14634,0.00012,13.90552]
[1779918448840,32.37,74379.12,47.0,0.14634,0.00012,13.90552]
[1779918451724,32.37,74371.46,47.0,0.14546,0.00012,13.84807]
[1779918452873,32.37,74371.27,47.0,0.14541,0.00012,13.84277]
[1779918453357,32.37,74367.92,47.0,0.14502,0.00012,13.81759]
[1779918453880,32.37,74367.92,47.0,0.14502,0.00012,13.81759]
[1779918454382,32.37,74366.42,47.0,0.14486,0.00012,13.80658]
[1779918454396,32.37,74366.42,47.0,0.14486,0.00012,13.80658]
[1779918454575,32.37,74366.42,47.0,0.14486,0.00012,13.80658]
[1779918456545,32.38,74355.82,47.0,0.14364,0.00012,13.72627]
[1779918456636,32.38,74346.26,47.0,0.14255,0.00011,13.65376]
[1779918457262,32.38,74346.26,47.0,0.14255,0.00011,13.65376]
[1779918457278,32.38,74346.26,47.0,0.14255,0.00011,13.65376]
[1779918457325,32.38,74346.26,47.0,0.14255,0.00011,13.65376]
[1779918457535,32.38,74346.26,47.0,0.14255,0.00011,13.65376]
[1779918457599,32.38,74344.46,47.0,0.14235,0.00011,13.64051]
[1779918458875,32.38,74344.46,47.0,0.14235,0.00011,13.64051]
[1779918460068,32.38,74338.08,47.0,0.14163,0.00011,13.59261]
[1779918460211,32.38,74338.08,47.0,0.14163,0.00011,13.59261]
[1779918460285,32.38,74338.08,47.0,0.14163,0.00011,13.59261]
[1779918460544,32.38,74338.08,47.0,0.14163,0.00011,13.59261]
[1779918460670,32.38,74338.08,47.0,0.14163,0.00011,13.59261]
[1779918460710,32.38,74338.08,47.0,0.14163,0.00011,13.59261]
[1779918460788,32.38,74338.08,47.0,0.14163,0.00011,13.59261]
[1779918460998,32.38,74343.75,47.0,0.14228,0.00011,13.6362]
[1779918461027,32.38,74343.75,47.0,0.14228,0.00011,13.6362]
[1779918461599,32.38,74343.75,47.0,0.14228,0.00011,13.6362]
[1779918461748,32.38,74343.75,47.0,0.14228,0.00011,13.6362]
[1779918461835,32.38,74358.84,47.0,0.14403,0.00012,13.7518]
[1779918462936,32.38,74370.07,47.0,0.14533,0.00012,13.83785]
[1779918463270,32.38,74382.8,47.0,0.14682,0.00012,13.93531]
[1779918466056,32.38,74377.47,47.0,0.1462,0.00012,13.89476]
[1779918467722,32.38,74377.57,47.0,0.14622,0.00012,13.89566]
[1779918467993,32.38,74376.78,47.0,0.14613,0.00012,13.88976]
[1779918468034,32.38,74376.78,47.0,0.14613,0.00012,13.88976]
[1779918468798,32.38,74376.78,47.0,0.14613,0.00012,13.88976]
[1779918468844,32.38,74395.31,47.0,0.1483,0.00012,14.03164]
[1779918469672,32.38,74409.33,47.0,0.14997,0.00012,14.13919]
[1779918471299,32.38,74410.87,47.0,0.15015,0.00012,14.15112]
[1779918471325,32.38,74411.06,47.0,0.15018,0.00012,14.15269]
[1779918472447,32.38,74411.06,47.0,0.15018,0.00012,14.15269]
[1779918472456,32.38,74411.06,47.0,0.15018,0.00012,14.15269]
[1779918472550,32.38,74411.06,47.0,0.15018,0.00012,14.15269]
[1779918472616,32.38,74412.17,47.0,0.15031,0.00012,14.1613]
[1779918473287,32.38,74412.17,47.0,0.15031,0.00012,14.1613]
[1779918473860,32.38,74402.52,47.0,0.14917,0.00012,14.0876]
[1779918477379,32.39,74392.61,47.0,0.14801,0.00012,14.01227]
[1779918480914,32.39,74393.08,47.0,0.14807,0.00012,14.01624]
[1779918481407,32.39,74377.52,47.0,0.14625,0.00012,13.89762]
[1779918484428,32.39,74387.63,47.0,0.14745,0.00012,13.9759]
[1779918486124,32.39,74386.95,47.0,0.14737,0.00012,13.97088]
[1779918486180,32.39,74386.95,47.0,0.14737,0.00012,13.97088]
[1779918486444,32.39,74377.46,47.0,0.14626,0.00012,13.89858]
[1779918487568,32.39,74377.46,47.0,0.14626,0.00012,13.89858]
[1779918487903,32.39,74377.46,47.0,0.14626,0.00012,13.89858]
[1779918489111,32.39,74385.29,47.0,0.14719,0.00012,13.95904]
[1779918489470,32.39,74385.29,47.0,0.14719,0.00012,13.95904]
[1779918489725,32.39,74391.12,47.0,0.14788,0.00012,14.0038]
[1779918490514,32.39,74391.12,47.0,0.14788,0.00012,14.0038]
[1779918490540,32.39,74391.44,47.0,0.14792,0.00012,14.00664]
[1779918492488,32.39,74377.7,47.0,0.14632,0.00012,13.90211]
[1779918495466,32.39,74368.52,47.0,0.14526,0.00012,13.8326]
[1779918498834,32.4,74375.7,47.0,0.14611,0.00012,13.88858]
[1779918504048,32.4,74364.64,47.0,0.14486,0.00012,13.80616]
[1779918508244,32.4,74356.15,47.0,0.1439,0.00012,13.74281]
[1779918509072,32.4,74364.62,47.0,0.14488,0.00012,13.80779]
[1779918510234,32.41,74363.27,47.0,0.14473,0.00012,13.79794]
[1779918510477,32.41,74363.27,47.0,0.14473,0.00012,13.79794]
[1779918511203,32.41,74367.05,47.0,0.14518,0.00012,13.82708]
[1779918511243,32.41,74367.05,47.0,0.14518,0.00012,13.82708]
[1779918511601,32.41,74367.05,47.0,0.14518,0.00012,13.82708]
[1779918511650,32.41,74377.59,47.0,0.14637,0.00012,13.90367]
[1779918513999,32.41,74369.56,47.0,0.14544,0.00012,13.84267]
[1779918514475,32.41,74365.62,47.0,0.14499,0.00012,13.81299]
[1779918514563,32.41,74365.62,47.0,0.14499,0.00012,13.81299]
[1779918515016,32.41,74379.26,47.0,0.14658,0.00012,13.91734]
[1779918516076,32.41,74384.18,47.0,0.14716,0.00012,13.95516]
[1779918516857,32.41,74384.18,47.0,0.14716,0.00012,13.95516]
[1779918519469,32.41,74389.07,47.0,0.14775,0.00012,13.99365]
[1779918519522,32.41,74389.07,47.0,0.14775,0.00012,13.99365]
[1779918519672,32.41,74389.07,47.0,0.14775,0.00012,13.99365]
[1779918519888,32.41,74389.07,47.0,0.14775,0.00012,13.99365]
[1779918519991,32.41,74392.61,47.0,0.14818,0.00012,14.02103]
[1779918520286,32.41,74392.61,47.0,0.14818,0.00012,14.02103]
[1779918520713,32.41,74399.59,47.0,0.14901,0.00012,14.07486]
[1779918521871,32.41,74399.59,47.0,0.14901,0.00012,14.07486]
[1779918523922,32.41,74384.76,47.0,0.14727,0.00012,13.96187]
[1779918524744,32.41,74394.65,47.0,0.14844,0.00012,14.03782]
[1779918529785,32.42,74386.13,47.0,0.14745,0.00012,13.97355]
[1779918534984,32.42,74390.31,47.0,0.14795,0.00012,14.00633]
[1779918535948,32.42,74391.6,47.0,0.14811,0.00012,14.01649]
[1779918535987,32.42,74391.6,47.0,0.14811,0.00012,14.01649]
[1779918536012,32.42,74394.57,47.0,0.14846,0.00012,14.03946]
[1779918536068,32.42,74394.57,47.0,0.14846,0.00012,14.03946]
[1779918537902,32.42,74400.59,47.0,0.14918,0.00012,14.08571]
[1779918537942,32.42,74400.59,47.0,0.14918,0.00012,14.08571]
[1779918537964,32.42,74400.59,47.0,0.14918,0.00012,14.08571]
[1779918538028,32.42,74392.67,47.0,0.14825,0.00012,14.02554]
[1779918538745,32.42,74392.67,47.0,0.14825,0.00012,14.02554]
[1779918539020,32.42,74379.88,47.0,0.14675,0.00012,13.92814]
[1779918539498,32.42,74379.88,47.0,0.14675,0.00012,13.92814]
[1779918540501,32.42,74374.98,47.0,0.14618,0.00012,13.89115]
[1779918540688,32.42,74374.98,47.0,0.14618,0.00012,13.89115]
[1779918541015,32.42,74374.98,47.0,0.14618,0.00012,13.89115]
[1779918540975,32.42,74363.09,47.0,0.14481,0.00012,13.80077]
[1779918542124,32.42,74354.74,47.0,0.14385,0.00012,13.73757]
[1779918543743,32.42,74352.63,47.0,0.14361,0.00012,13.72203]
[1779918544606,32.43,74357.04,47.0,0.14413,0.00012,13.75618]
[1779918544737,32.43,74357.04,47.0,0.14413,0.00012,13.75618]
[1779918545023,32.43,74376.61,47.0,0.14641,0.00012,13.90589]
[1779918545607,32.43,74376.61,47.0,0.14641,0.00012,13.90589]
[1779918546032,32.43,74376.61,47.0,0.14641,0.00012,13.90589]
[1779918547920,32.43,74362.48,47.0,0.14479,0.00012,13.79949]
[1779918548398,32.43,74362.48,47.0,0.14479,0.00012,13.79949]
[1779918549042,32.43,74362.48,47.0,0.14479,0.00012,13.79949]
[1779918549236,32.43,74371.74,47.0,0.14587,0.00012,13.87053]
[1779918549270,32.43,74371.74,47.0,0.14587,0.00012,13.87053]
[1779918549383,32.43,74371.74,47.0,0.14587,0.00012,13.87053]
[1779918549934,32.43,74376.53,47.0,0.14644,0.00012,13.9074]
[1779918551948,32.43,74391.21,47.0,0.14817,0.00012,14.02023]
[1779918557036,32.44,74392.33,47.0,0.14832,0.00012,14.02995]
[1779918559978,32.44,74396.8,47.0,0.14886,0.00012,14.0649]
[1779918562757,32.44,74388.54,47.0,0.1479,0.00012,14.00272]
[1779918566871,32.44,74378.48,47.0,0.14675,0.00012,13.9276]
[1779918569747,32.45,74375.7,47.0,0.14644,0.00012,13.90787]
[1779918569797,32.45,74375.7,47.0,0.14644,0.00012,13.90787]
[1779918570074,32.45,74370.06,47.0,0.1458,0.00012,13.86539]
[1779918571484,32.45,74368.24,47.0,0.14555,0.00012,13.84756]
[1779918571523,32.45,74368.24,47.0,0.14555,0.00012,13.84756]
[1779918571531,32.45,74368.24,47.0,0.14555,0.00012,13.84756]
[1779918571533,32.45,74368.24,47.0,0.14555,0.00012,13.84756]
[1779918571969,32.45,74368.24,47.0,0.14555,0.00012,13.84756]
[1779918572089,32.45,74387.97,47.0,0.14786,0.00012,13.99838]
[1779918573078,32.45,74387.97,47.0,0.14786,0.00012,13.99838]
[1779918573833,32.45,74385.82,47.0,0.14762,0.00012,13.98262]
[1779918575110,32.45,74365.61,47.0,0.14528,0.00012,13.82926]
[1779918575276,32.45,74365.61,47.0,0.14528,0.00012,13.82926]
[1779918576425,32.45,74365.61,47.0,0.14528,0.00012,13.82968]
[1779918576536,32.45,74363.14,47.0,0.145,0.00012,13.81145]
[1779918581576,32.46,74360.41,47.0,0.14471,0.00012,13.79206]
[1779918581873,32.46,74360.41,47.0,0.14471,0.00012,13.79206]
[1779918581882,32.46,74360.41,47.0,0.14471,0.00012,13.79206]
[1779918581955,32.46,74365.97,47.0,0.14537,0.00012,13.83541]
[1779918582845,32.46,74365.97,47.0,0.14537,0.00012,13.83541]
[1779918582861,32.46,74368.92,47.0,0.14572,0.00012,13.85853]
[1779918584812,32.46,74365.19,47.0,0.1453,0.00012,13.8305]
[1779918586512,32.46,74353.04,47.0,0.1439,0.00012,13.73843]
[1779918586917,32.46,74353.04,47.0,0.1439,0.00012,13.73843]
[1779918587037,32.46,74353.04,47.0,0.1439,0.00012,13.73843]
[1779918587112,32.46,74353.73,47.0,0.14399,0.00012,13.74475]
[1779918587204,32.46,74353.73,47.0,0.14399,0.00012,13.74475]
[1779918587211,32.46,74353.73,47.0,0.14399,0.00012,13.74475]
[1779918587750,32.46,74371.16,47.0,0.14603,0.00012,13.87827]
[1779918591931,32.47,74375.34,47.0,0.14653,0.00012,13.91125]
[1779918592828,32.47,74388.28,47.0,0.14807,0.00012,14.01145]
[1779918593464,32.47,74388.28,47.0,0.14807,0.00012,14.01145]
[1779918594379,32.47,74392.51,47.0,0.14857,0.00012,14.04408]
[1779918595028,32.47,74392.51,47.0,0.14857,0.00012,14.04408]
[1779918595788,32.47,74392.01,47.0,0.14852,0.00012,14.04059]
[1779918595791,32.47,74392.01,47.0,0.14852,0.00012,14.04059]
[1779918601527,32.48,74384.43,47.0,0.14767,0.00012,13.98511]
[1779918603748,32.48,74382.92,47.0,0.14751,0.00012,13.97509]
[1779918603898,32.48,74376.79,47.0,0.1468,0.00012,13.9289]
[1779918604641,32.48,74376.79,47.0,0.1468,0.00012,13.9289]
[1779918605323,32.48,74358.88,47.0,0.14473,0.00012,13.79287]
[1779918607751,32.48,74353.21,47.0,0.14409,0.00012,13.75058]
[1779918609156,32.48,74343.64,47.0,0.143,0.00011,13.67898]
[1779918609217,32.48,74343.64,47.0,0.143,0.00011,13.67898]
[1779918609593,32.48,74343.64,47.0,0.143,0.00011,13.67898]
[1779918609814,32.48,74343.64,47.0,0.143,0.00011,13.67898]
[1779918609916,32.49,74338.05,47.0,0.14237,0.00011,13.63717]
[1779918610526,32.49,74338.05,47.0,0.14237,0.00011,13.63717]
[1779918610851,32.49,74338.05,47.0,0.14237,0.00011,13.63717]
[1779918611016,32.49,74338.05,47.0,0.14237,0.00011,13.63717]
[1779918612301,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918612339,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918612392,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918612497,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918612568,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918612614,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918612754,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918612819,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918613109,32.49,74320.99,47.0,0.14045,0.00011,13.50874]
[1779918612849,32.49,74311.35,47.0,0.13936,0.00011,13.43565]
[1779918613166,32.49,74311.35,47.0,0.13936,0.00011,13.43565]
[1779918613409,32.49,74311.35,47.0,0.13936,0.00011,13.43565]
[1779918613578,32.49,74311.35,47.0,0.13936,0.00011,13.43565]
[1779918613605,32.49,74311.35,47.0,0.13936,0.00011,13.43565]
[1779918613696,32.49,74285.09,47.0,0.13643,0.00011,13.23795]
[1779918614999,32.49,74285.09,47.0,0.13643,0.00011,13.23795]
[1779918615774,32.49,74276.72,47.0,0.13551,0.00011,13.17523]
[1779918616087,32.49,74276.72,47.0,0.13551,0.00011,13.17523]
[1779918615987,32.49,74292.51,47.0,0.13728,0.00011,13.29539]
[1779918616657,32.49,74292.51,47.0,0.13728,0.00011,13.29539]
[1779918616763,32.49,74319.47,47.0,0.14032,0.00011,13.50028]
[1779918617218,32.49,74319.47,47.0,0.14032,0.00011,13.50028]
[1779918617828,32.49,74319.47,47.0,0.14032,0.00011,13.50028]
[1779918618525,32.5,74324.73,47.0,0.14093,0.00011,13.54068]
[1779918620915,32.5,74335.33,47.0,0.14215,0.00011,13.62233]
[1779918621382,32.5,74335.83,47.0,0.14222,0.00011,13.62664]
[1779918623378,32.5,74330.03,47.0,0.14157,0.00011,13.58363]
[1779918624047,32.5,74330.03,47.0,0.14157,0.00011,13.58363]
[1779918624123,32.5,74330.03,47.0,0.14157,0.00011,13.58363]
[1779918624118,32.5,74319.08,47.0,0.14034,0.00011,13.50115]
[1779918624933,32.5,74319.08,47.0,0.14034,0.00011,13.50115]
[1779918625131,32.5,74319.08,47.0,0.14034,0.00011,13.50115]
[1779918625158,32.5,74319.08,47.0,0.14034,0.00011,13.50115]
[1779918625087,32.5,74292.56,47.0,0.13736,0.00011,13.30071]
[1779918625200,32.5,74292.56,47.0,0.13736,0.00011,13.30071]
[1779918625286,32.5,74292.56,47.0,0.13736,0.00011,13.30071]
[1779918625807,32.5,74292.56,47.0,0.13736,0.00011,13.30071]
[1779918626063,32.5,74292.56,47.0,0.13736,0.00011,13.30071]
[1779918626151,32.5,74302.11,47.0,0.13843,0.00011,13.37336]
[1779918626732,32.5,74302.11,47.0,0.13843,0.00011,13.37336]
[1779918626804,32.5,74302.11,47.0,0.13843,0.00011,13.37336]
[1779918628892,32.51,74305.76,47.0,0.13886,0.00011,13.40234]
[1779918629193,32.51,74305.76,47.0,0.13886,0.00011,13.40234]
[1779918629175,32.51,74297.06,47.0,0.1379,0.00011,13.33703]
[1779918629757,32.51,74297.06,47.0,0.1379,0.00011,13.33703]
[1779918630013,32.51,74319.52,47.0,0.14044,0.00011,13.50787]
[1779918630825,32.51,74319.52,47.0,0.14044,0.00011,13.50787]
[1779918632274,32.51,74310.46,47.0,0.1394,0.00011,13.43633]
[1779918632789,32.51,74310.46,47.0,0.1394,0.00011,13.43633]
[1779918632821,32.51,74303.26,47.0,0.1386,0.00011,13.38254]
[1779918634002,32.51,74303.26,47.0,0.1386,0.00011,13.38254]
[1779918634036,32.51,74303.66,47.0,0.13865,0.00011,13.38606]
[1779918635168,32.51,74303.66,47.0,0.13865,0.00011,13.38606]
[1779918636133,32.52,74305.26,47.0,0.13884,0.00011,13.39882]
[1779918636145,32.52,74305.26,47.0,0.13884,0.00011,13.39882]
[1779918636936,32.52,74303.98,47.0,0.13871,0.00011,13.38978]
[1779918637041,32.52,74317.46,47.0,0.14024,0.00011,13.49265]
[1779918638542,32.52,74316.99,47.0,0.1402,0.00011,13.48974]
[1779918638750,32.52,74316.99,47.0,0.1402,0.00011,13.48974]
[1779918638840,32.52,74316.99,47.0,0.1402,0.00011,13.48974]
[1779918638851,32.52,74306.31,47.0,0.139,0.00011,13.40951]
[1779918640134,32.52,74320.24,47.0,0.14059,0.00011,13.51576]
[1779918640888,32.52,74320.24,47.0,0.14059,0.00011,13.51576]
[1779918640901,32.52,74320.24,47.0,0.14059,0.00011,13.51576]
[1779918641727,32.52,74325.12,47.0,0.14115,0.00011,13.55334]
[1779918642947,32.52,74329.42,47.0,0.14165,0.00011,13.58653]
[1779918643129,32.52,74329.42,47.0,0.14165,0.00011,13.58653]
[1779918643902,32.53,74346.41,47.0,0.14361,0.00011,13.71654]
[1779918645458,32.53,74347.41,47.0,0.14373,0.00011,13.72446]
[1779918649645,32.53,74351.08,47.0,0.14417,0.00012,13.75385]
[1779918654428,32.53,74348.28,47.0,0.14388,0.00012,13.73457]
[1779918655090,32.53,74348.28,47.0,0.14388,0.00012,13.73457]
[1779918659324,32.54,74343.57,47.0,0.14338,0.00011,13.70113]
[1779918659901,32.54,74343.57,47.0,0.14338,0.00011,13.70113]
[1779918661891,32.54,74331.6,47.0,0.14203,0.00011,13.61151]
[1779918662749,32.54,74321.64,47.0,0.14091,0.00011,13.53714]
[1779918665076,32.55,74319.57,47.0,0.14068,0.00011,13.52206]
[1779918665141,32.55,74338.02,47.0,0.1428,0.00011,13.66258]
[1779918667832,32.55,74342.96,47.0,0.14337,0.00011,13.70051]
[1779918669515,32.55,74348.2,47.0,0.14399,0.00012,13.74165]
[1779918669897,32.55,74348.2,47.0,0.14399,0.00012,13.74165]
[1779918669912,32.55,74346.95,47.0,0.14386,0.00011,13.7327]
[1779918670248,32.55,74346.95,47.0,0.14386,0.00011,13.7327]
[1779918672606,32.55,74345.56,47.0,0.14371,0.00011,13.72328]
[1779918676560,32.56,74336.86,47.0,0.14275,0.00011,13.65973]
[1779918679215,32.56,74320.77,47.0,0.14095,0.00011,13.53958]
[1779918680614,32.56,74315.67,47.0,0.14038,0.00011,13.50163]
[1779918680950,32.56,74315.67,47.0,0.14038,0.00011,13.50163]
[1779918681047,32.57,74335.62,47.0,0.14266,0.00011,13.65345]
[1779918681401,32.57,74335.62,47.0,0.14266,0.00011,13.65345]
[1779918681936,32.57,74345.24,47.0,0.14377,0.00011,13.72708]
[1779918682564,32.57,74345.24,47.0,0.14377,0.00011,13.72708]
[1779918687413,32.57,74343.12,47.0,0.14357,0.00011,13.71385]
[1779918688722,32.57,74335.4,47.0,0.1427,0.00011,13.65592]
[1779918689364,32.58,74331.33,47.0,0.14225,0.00011,13.62577]
[1779918690154,32.58,74331.33,47.0,0.14225,0.00011,13.62577]
[1779918691121,32.58,74345.9,47.0,0.1439,0.00011,13.73343]
[1779918693015,32.58,74356.11,47.0,0.14509,0.00012,13.81177]
[1779918697041,32.58,74341.84,47.0,0.14348,0.00011,13.70547]
[1779918699055,32.59,74352.31,47.0,0.1447,0.00012,13.78573]
[1779918700062,32.59,74364.16,47.0,0.14607,0.00012,13.87613]
[1779918705097,32.59,74361.06,47.0,0.14576,0.00012,13.85515]
[1779918710132,32.6,74350.58,47.0,0.14458,0.00012,13.77824]
[1779918712028,32.6,74348.31,47.0,0.14433,0.00012,13.76153]
[1779918712146,32.6,74338.45,47.0,0.14321,0.00011,13.68733]
[1779918713226,32.6,74338.45,47.0,0.14321,0.00011,13.68733]
[1779918715084,32.6,74331.62,47.0,0.14244,0.00011,13.63645]
[1779918715167,32.6,74322.71,47.0,0.14143,0.00011,13.5695]
[1779918718099,32.6,74316.78,47.0,0.14078,0.00011,13.52563]
[1779918718118,32.6,74316.78,47.0,0.14078,0.00011,13.52563]
[1779918718197,32.61,74316.25,47.0,0.14072,0.00011,13.52216]
[1779918718416,32.61,74316.25,47.0,0.14072,0.00011,13.52216]
[1779918718474,32.61,74316.25,47.0,0.14072,0.00011,13.52216]
[1779918719203,32.61,74331.75,47.0,0.1425,0.00011,13.64005]
[1779918721376,32.61,74333.98,47.0,0.14277,0.00011,13.65807]
[1779918722509,32.61,74330.58,47.0,0.14239,0.00011,13.63301]
[1779918723854,32.61,74332.63,47.0,0.14263,0.00011,13.64908]
[1779918724699,32.61,74329.95,47.0,0.14233,0.00011,13.62932]
[1779918726659,32.62,74322.96,47.0,0.14156,0.00011,13.5777]
[1779918727264,32.62,74318.09,47.0,0.14101,0.00011,13.54135]
[1779918732808,32.62,74308.61,47.0,0.13997,0.00011,13.47138]
[1779918736421,32.62,74299.03,47.0,0.13893,0.00011,13.40175]
[1779918742946,32.63,74289.5,47.0,0.13792,0.00011,13.33312]
[1779918744807,32.64,74303.76,47.0,0.13954,0.00011,13.44267]
[1779918745393,32.64,74292.79,47.0,0.13832,0.00011,13.36048]
[1779918746864,32.64,74292.79,47.0,0.13832,0.00011,13.36048]
[1779918747018,32.64,74292.79,47.0,0.13832,0.00011,13.36048]
[1779918747210,32.64,74295.13,47.0,0.1386,0.00011,13.37907]
[1779918747386,32.64,74295.13,47.0,0.1386,0.00011,13.37907]
[1779918750597,32.64,74291.9,47.0,0.13827,0.00011,13.35715]
[1779918750696,32.64,74291.86,47.0,0.13828,0.00011,13.35766]
[1779918755842,32.65,74285.7,47.0,0.1376,0.00011,13.30983]
[1779918759057,32.66,74271.79,47.0,0.1361,0.00011,13.20791]
[1779918764136,32.66,74272.06,47.0,0.13618,0.00011,13.21309]
[1779918767562,32.67,74291.55,47.0,0.13839,0.00011,13.36302]
[1779918772597,32.68,74287.63,47.0,0.138,0.00011,13.33671]
[1779918775962,32.68,74285.82,47.0,0.13782,0.00011,13.32444]
[1779918776318,32.68,74291.66,47.0,0.13848,0.00011,13.36909]
[1779918777632,32.68,74305.15,47.0,0.14002,0.00011,13.47221]
[1779918783186,32.69,74305.64,47.0,0.14011,0.00011,13.47837]
[1779918783288,32.69,74305.64,47.0,0.14011,0.00011,13.47837]
[1779918783339,32.69,74300.27,47.0,0.13952,0.00011,13.43849]
[1779918784998,32.69,74287.86,47.0,0.13815,0.00011,13.34614]
[1779918786228,32.69,74276.25,47.0,0.13686,0.00011,13.25936]
[1779918786515,32.69,74276.25,47.0,0.13686,0.00011,13.25936]
[1779918788265,32.69,74266.79,47.0,0.13583,0.00011,13.18896]
[1779918791081,32.7,74259.61,47.0,0.13506,0.00011,13.13672]
[1779918791515,32.7,74258.37,47.0,0.13494,0.00011,13.12797]
[1779918792003,32.7,74258.37,46.9,0.13494,0.00011,13.12797]
[1779918792015,32.7,74258.37,46.9,0.13494,0.00011,13.12797]
[1779918792334,32.7,74255.98,46.9,0.13468,0.00011,13.11061]
[1779918797775,32.71,74247.96,46.9,0.13385,0.00011,13.05378]
[1779918800488,32.71,74249.43,46.9,0.13405,0.00011,13.0669]
[1779918800937,32.71,74249.43,46.9,0.13405,0.00011,13.0669]
[1779918801257,32.71,74249.43,46.9,0.13405,0.00011,13.0669]
[1779918801314,32.71,74264.2,46.9,0.13568,0.00011,13.17832]
[1779918801404,32.71,74264.2,46.9,0.13568,0.00011,13.17832]
[1779918801528,32.71,74264.2,46.9,0.13568,0.00011,13.17832]
[1779918801604,32.71,74264.2,46.9,0.13568,0.00011,13.17832]
[1779918801642,32.71,74264.2,46.9,0.13568,0.00011,13.17832]
[1779918802174,32.71,74281.0,46.9,0.13754,0.00011,13.30498]
[1779918803541,32.71,74288.73,46.9,0.13841,0.00011,13.36392]
[1779918803957,32.71,74288.73,46.9,0.13841,0.00011,13.36392]
[1779918804071,32.71,74288.73,46.9,0.13841,0.00011,13.36392]
[1779918804249,32.72,74284.81,46.9,0.13799,0.00011,13.33518]
[1779918804509,32.72,74284.81,46.9,0.13799,0.00011,13.33518]
[1779918804659,32.72,74284.81,46.9,0.13799,0.00011,13.33518]
[1779918804866,32.72,74284.81,46.9,0.13799,0.00011,13.33518]
[1779918804929,32.72,74284.81,46.9,0.13799,0.00011,13.33518]
[1779918805124,32.72,74284.81,46.9,0.13799,0.00011,13.33518]
[1779918805130,32.72,74265.58,46.9,0.13587,0.00011,13.1912]
[1779918805742,32.72,74265.58,46.9,0.13587,0.00011,13.1912]
[1779918806224,32.72,74265.58,46.9,0.13587,0.00011,13.1912]
[1779918806645,32.72,74273.57,46.9,0.13676,0.00011,13.25193]
[1779918806669,32.72,74273.57,46.9,0.13676,0.00011,13.25193]
[1779918806681,32.72,74273.57,46.9,0.13676,0.00011,13.25193]
[1779918807029,32.72,74273.57,46.9,0.13676,0.00011,13.25193]
[1779918807192,32.72,74273.57,46.9,0.13676,0.00011,13.25193]
[1779918807365,32.72,74285.38,46.9,0.13808,0.00011,13.34156]
[1779918809263,32.72,74270.58,46.9,0.13646,0.00011,13.23153]
[1779918810070,32.72,74270.58,46.9,0.13646,0.00011,13.23153]
[1779918810173,32.72,74270.58,46.9,0.13646,0.00011,13.23153]
[1779918810277,32.72,74270.58,46.9,0.13646,0.00011,13.23153]
[1779918810331,32.72,74270.58,46.9,0.13646,0.00011,13.23153]
[1779918810932,32.72,74296.97,46.9,0.13942,0.00011,13.43143]
[1779918811423,32.72,74296.97,46.9,0.13942,0.00011,13.43143]
[1779918811444,32.72,74296.97,46.9,0.13942,0.00011,13.43143]
[1779918811895,32.72,74296.97,46.9,0.13942,0.00011,13.43143]
[1779918817234,32.73,74295.54,46.9,0.13927,0.00011,13.41975]
[1779918818465,32.73,74291.47,46.9,0.13884,0.00011,13.39043]
[1779918819228,32.73,74291.47,46.9,0.13884,0.00011,13.39043]
[1779918821132,32.74,74293.23,46.9,0.13906,0.00011,13.40511]
[1779918825351,32.74,74297.23,46.9,0.13955,0.00011,13.43785]
[1779918825923,32.74,74299.47,46.9,0.13981,0.00011,13.45537]
[1779918829057,32.75,74298.61,46.9,0.13974,0.00011,13.45078]
[1779918829942,32.75,74294.77,46.9,0.13932,0.00011,13.42254]
[1779918832074,32.75,74300.92,46.9,0.14003,0.00011,13.4702]
[1779918832220,32.75,74300.92,46.9,0.14003,0.00011,13.4702]
[1779918837257,32.76,74297.44,46.9,0.13969,0.00011,13.44742]
[1779918839591,32.76,74294.23,46.9,0.13937,0.00011,13.42587]
[1779918844655,32.77,74293.14,46.9,0.13932,0.00011,13.42206]
[1779918847669,32.78,74288.88,46.9,0.13888,0.00011,13.39274]
[1779918850873,32.8,74280.76,46.9,0.13813,0.00011,13.34176]
[1779918852674,32.8,74271.64,46.9,0.13714,0.00011,13.27509]
[1779918852958,32.8,74271.64,46.9,0.13714,0.00011,13.27509]
[1779918853035,32.8,74271.64,46.9,0.13714,0.00011,13.27509]
[1779918853095,32.8,74271.64,46.9,0.13714,0.00011,13.27509]
[1779918853179,32.8,74266.78,46.9,0.13662,0.00011,13.23962]
[1779918853435,32.8,74266.78,46.9,0.13662,0.00011,13.23962]
[1779918854015,32.8,74266.78,46.9,0.13662,0.00011,13.23962]
[1779918856203,32.82,74252.63,46.9,0.13521,0.00011,13.14357]
[1779918857917,32.83,74251.73,46.9,0.13512,0.00011,13.13755]
[1779918857981,32.83,74251.73,46.9,0.13512,0.00011,13.13755]
[1779918859294,32.83,74260.1,46.9,0.13605,0.00011,13.20086]
[1779918860810,32.83,74253.92,46.9,0.1354,0.00011,13.15634]
[1779918863712,32.86,74249.28,46.9,0.13512,0.00011,13.13654]
[1779918863850,32.86,74249.28,46.9,0.13512,0.00011,13.13654]
[1779918864048,32.86,74249.28,46.9,0.13512,0.00011,13.13654]
[1779918865071,32.86,74250.29,46.9,0.13524,0.00011,13.14478]
[1779918866307,32.86,74254.27,46.9,0.13569,0.00011,13.17541]
[1779918869418,32.87,74259.45,46.9,0.13629,0.00011,13.21652]
[1779918869578,32.87,74259.05,46.9,0.13626,0.00011,13.21431]
[1779918872598,32.87,74256.3,46.9,0.13596,0.00011,13.19191]
[1779918874490,32.88,74251.26,46.9,0.13543,0.00011,13.15593]
[1779918874529,32.88,74251.26,46.9,0.13543,0.00011,13.15593]
[1779918875477,32.88,74252.19,46.9,0.13555,0.00011,13.16375]
[1779918876339,32.88,74252.19,46.9,0.13555,0.00011,13.16375]
[1779918876712,32.88,74256.93,46.9,0.13608,0.00011,13.2]
[1779918876715,32.88,74256.93,46.9,0.13608,0.00011,13.2]
[1779918877208,32.88,74256.93,46.9,0.13608,0.00011,13.2]
[1779918877351,32.88,74274.69,46.9,0.13805,0.00011,13.33355]
[1779918878068,32.88,74274.69,46.9,0.13805,0.00011,13.33355]
[1779918878096,32.88,74274.69,46.9,0.13805,0.00011,13.33355]
[1779918879138,32.88,74282.37,46.9,0.13891,0.00011,13.39169]
[1779918880611,32.89,74271.76,46.9,0.13775,0.00011,13.31352]
[1779918880644,32.89,74271.76,46.9,0.13775,0.00011,13.31352]
[1779918881379,32.89,74284.38,46.9,0.13917,0.00011,13.40865]
[1779918881638,32.89,74284.38,46.9,0.13917,0.00011,13.40865]
[1779918883072,32.89,74288.09,46.9,0.13959,0.00011,13.437]
[1779918885429,32.89,74288.9,46.9,0.13969,0.00011,13.44412]
[1779918886553,32.89,74290.38,46.9,0.13988,0.00011,13.45623]
[1779918892457,32.9,74278.77,46.9,0.13863,0.00011,13.37233]
[1779918896166,32.9,74276.17,46.9,0.13836,0.00011,13.35407]
[1779918896169,32.9,74276.17,46.9,0.13836,0.00011,13.35407]
[1779918896244,32.9,74276.17,46.9,0.13836,0.00011,13.35407]
[1779918899790,32.91,74267.93,46.9,0.13748,0.00011,13.29495]
[1779918900784,32.91,74267.37,46.9,0.13744,0.00011,13.29205]
[1779918900866,32.91,74267.37,46.9,0.13744,0.00011,13.29205]
[1779918901464,32.91,74266.81,46.9,0.13739,0.00011,13.28852]
[1779918901650,32.91,74266.81,46.9,0.13739,0.00011,13.28852]
[1779918902426,32.91,74254.42,46.9,0.13603,0.00011,13.19641]
[1779918902772,32.91,74254.42,46.9,0.13603,0.00011,13.19641]
[1779918903122,32.91,74254.42,46.9,0.13603,0.00011,13.19641]
[1779918903230,32.91,74254.42,46.9,0.13603,0.00011,13.19641]
[1779918903960,32.91,74251.57,46.9,0.13573,0.00011,13.17569]
[1779918904422,32.91,74251.57,46.9,0.13573,0.00011,13.17569]
[1779918905423,32.91,74257.81,46.9,0.13642,0.00011,13.22287]
[1779918904541,32.91,74261.3,46.9,0.1368,0.00011,13.24893]
[1779918907782,32.92,74265.51,46.9,0.13729,0.00011,13.28166]
[1779918909075,32.92,74264.61,46.9,0.13721,0.00011,13.27612]
[1779918911346,32.92,74264.88,46.9,0.13724,0.00011,13.27869]
[1779918912050,32.92,74265.45,46.9,0.13732,0.00011,13.28404]
[1779918912613,32.92,74267.64,46.9,0.13757,0.00011,13.30094]
[1779918916898,32.93,74272.21,46.9,0.13811,0.00011,13.33696]
[1779918916900,32.93,74272.21,46.9,0.13811,0.00011,13.33696]
[1779918917935,32.93,74271.06,46.9,0.13799,0.00011,13.32884]
[1779918917970,32.93,74271.06,46.9,0.13799,0.00011,13.32884]
[1779918918022,32.93,74271.06,46.9,0.13799,0.00011,13.32884]
[1779918918328,32.93,74271.06,46.9,0.13799,0.00011,13.32884]
[1779918918338,32.93,74271.06,46.9,0.13799,0.00011,13.32884]
[1779918918378,32.93,74266.51,46.9,0.13749,0.00011,13.29553]
[1779918919266,32.93,74266.51,46.9,0.13749,0.00011,13.29553]
[1779918920667,32.93,74256.89,46.9,0.13645,0.00011,13.22486]
[1779918920879,32.93,74256.89,46.9,0.13645,0.00011,13.22486]
[1779918924952,32.94,74248.14,46.9,0.13553,0.00011,13.16225]
[1779918927278,32.94,74253.88,46.9,0.13618,0.00011,13.20632]
[1779918930791,32.94,74248.75,46.9,0.13566,0.00011,13.17048]
[1779918936768,32.95,74246.65,46.9,0.13546,0.00011,13.15494]
[1779918941801,32.96,74244.55,46.9,0.13527,0.00011,13.14248]
[1779918944591,32.96,74244.1,46.9,0.13524,0.00011,13.14044]
[1779918944652,32.96,74244.1,46.9,0.13524,0.00011,13.14044]
[1779918944661,32.96,74244.1,46.9,0.13524,0.00011,13.14044]
[1779918944905,32.96,74244.1,46.9,0.13524,0.00011,13.14044]
[1779918944982,32.96,74244.1,46.9,0.13524,0.00011,13.14044]
[1779918945368,32.96,74244.1,46.9,0.13524,0.00011,13.14044]
[1779918945446,32.96,74256.53,46.9,0.13662,0.00011,13.23369]
[1779918945954,32.96,74256.53,46.9,0.13662,0.00011,13.23369]
[1779918946034,32.96,74256.53,46.9,0.13662,0.00011,13.23369]
[1779918946050,32.96,74256.53,46.9,0.13662,0.00011,13.23369]
[1779918946067,32.96,74256.53,46.9,0.13662,0.00011,13.23369]
[1779918946464,32.96,74256.53,46.9,0.13662,0.00011,13.23369]
[1779918946476,32.97,74266.76,46.9,0.13775,0.00011,13.31076]
[1779918946836,32.97,74282.07,46.9,0.13946,0.00011,13.42574]
[1779918949952,32.97,74282.79,46.9,0.13956,0.00011,13.43211]
[1779918949961,32.97,74282.79,46.9,0.13956,0.00011,13.43211]
[1779918950020,32.97,74282.79,46.9,0.13956,0.00011,13.43211]
[1779918951237,32.97,74284.13,46.9,0.13971,0.00011,13.44262]
[1779918954923,32.97,74286.26,46.9,0.13998,0.00011,13.46031]
[1779918956557,32.98,74276.35,46.9,0.13895,0.00011,13.39132]
[1779918961760,32.99,74269.42,46.9,0.13823,0.00011,13.34249]
[1779918962198,32.99,74269.42,46.9,0.13823,0.00011,13.34249]
[1779918962293,32.99,74269.42,46.9,0.13823,0.00011,13.34249]
[1779918962319,32.99,74269.42,46.9,0.13823,0.00011,13.34249]
[1779918962368,32.99,74264.37,46.9,0.13768,0.00011,13.30543]
[1779918963664,32.99,74257.76,46.9,0.13696,0.00011,13.25674]
[1779918964500,32.99,74257.76,46.9,0.13696,0.00011,13.25674]
[1779918965212,32.99,74251.76,46.9,0.13631,0.00011,13.21271]
[1779918970991,33.0,74251.9,46.9,0.13638,0.00011,13.21699]
[1779918976020,33.01,74249.67,46.9,0.13618,0.00011,13.20345]
[1779918976791,33.01,74249.31,46.9,0.13615,0.00011,13.20152]
[1779918976819,33.01,74249.31,46.9,0.13615,0.00011,13.20152]
[1779918977412,33.01,74249.31,46.9,0.13615,0.00011,13.20152]
[1779918978419,33.01,74250.73,46.9,0.13632,0.00011,13.21283]
[1779918979621,33.01,74241.37,46.9,0.13532,0.00011,13.14469]
[1779918980125,33.01,74241.37,46.9,0.13532,0.00011,13.14469]
[1779918980538,33.01,74241.37,46.9,0.13532,0.00011,13.14469]
[1779918980573,33.01,74241.37,46.9,0.13532,0.00011,13.14469]
[1779918980629,33.01,74248.6,46.9,0.13612,0.00011,13.1993]
[1779918981016,33.01,74248.6,46.9,0.13612,0.00011,13.1993]
[1779918981123,33.02,74269.72,46.9,0.13845,0.00011,13.35739]
[1779918986191,33.02,74273.72,46.9,0.13893,0.00011,13.38939]
[1779918986688,33.02,74274.99,46.9,0.13908,0.00011,13.3994]
[1779918990315,33.02,74274.94,46.9,0.1391,0.00011,13.40058]
[1779918991925,33.03,74273.71,46.9,0.13894,0.00011,13.38821]
[1779918993881,33.03,74265.48,46.9,0.13805,0.00011,13.32799]
[1779918993901,33.03,74265.48,46.9,0.13805,0.00011,13.32799]
[1779918994973,33.03,74263.9,46.9,0.13788,0.00011,13.31686]
[1779918995183,33.03,74263.9,46.9,0.13788,0.00011,13.31686]
[1779918997022,33.03,74262.46,46.9,0.13774,0.00011,13.3073]
[1779918997236,33.03,74257.75,46.9,0.13723,0.00011,13.27284]
[1779918997912,33.03,74257.75,46.9,0.13723,0.00011,13.27284]
[1779918999531,33.03,74256.1,46.9,0.13706,0.00011,13.261]
[1779918999596,33.03,74256.1,46.9,0.13706,0.00011,13.261]
[1779919000227,33.04,74250.67,46.9,0.13647,0.00011,13.22106]
[1779919001333,33.04,74254.58,46.9,0.13691,0.00011,13.25067]
[1779919001434,33.04,74254.09,46.9,0.13686,0.00011,13.24749]
[1779919002284,33.04,74254.09,46.9,0.13686,0.00011,13.24749]
[1779919002337,33.04,74255.88,46.9,0.13706,0.00011,13.26132]
[1779919003595,33.04,74255.88,46.9,0.13706,0.00011,13.26132]
[1779919010470,33.05,74247.15,46.9,0.13616,0.00011,13.19989]
[1779919013497,33.05,74244.5,46.9,0.1359,0.00011,13.18195]
[1779919018290,33.06,74241.24,46.9,0.13559,0.00011,13.16094]
[1779919020523,33.06,74245.73,46.9,0.1361,0.00011,13.19557]
[1779919022189,33.06,74241.47,46.9,0.13565,0.00011,13.16512]
[1779919022251,33.06,74241.47,46.9,0.13565,0.00011,13.16512]
[1779919022698,33.06,74243.78,46.9,0.13591,0.00011,13.18292]
[1779919023999,33.06,74246.48,46.9,0.13622,0.00011,13.20358]
[1779919024808,33.06,74247.48,46.9,0.13634,0.00011,13.21159]
[1779919024816,33.06,74247.48,46.9,0.13634,0.00011,13.21159]
[1779919030215,33.07,74239.05,46.9,0.13546,0.00011,13.1521]
[1779919033618,33.07,74241.74,46.9,0.13577,0.00011,13.17337]
[1779919038525,33.08,74252.63,46.9,0.13701,0.00011,13.2571]
[1779919043277,33.08,74253.11,46.9,0.13709,0.00011,13.26286]
[1779919048600,33.09,74261.45,46.9,0.13806,0.00011,13.32777]
[1779919053635,33.09,74261.55,46.9,0.13806,0.00011,13.32641]
[1779919054311,33.09,74261.55,46.9,0.13806,0.00011,13.32641]
[1779919054451,33.09,74261.55,46.9,0.13806,0.00011,13.32641]
[1779919054465,33.09,74261.55,46.9,0.13806,0.00011,13.32641]
[1779919054523,33.09,74261.55,46.9,0.13806,0.00011,13.32641]
[1779919054642,33.09,74272.74,46.9,0.13931,0.00011,13.41007]
[1779919054838,33.09,74272.74,46.9,0.13931,0.00011,13.41007]
[1779919054839,33.09,74272.74,46.9,0.13931,0.00011,13.41007]
[1779919055804,33.1,74276.03,46.9,0.13968,0.00011,13.43498]
[1779919057681,33.1,74280.11,46.9,0.14014,0.00011,13.46585]
[1779919061019,33.1,74278.11,46.9,0.13994,0.00011,13.45263]
[1779919066726,33.1,74277.62,46.9,0.13993,0.00011,13.45145]
[1779919071761,33.11,74279.79,46.9,0.1402,0.00011,13.46968]
[1779919076799,33.11,74278.54,46.9,0.14008,0.00011,13.46191]
[1779919081831,33.12,74278.39,46.9,0.1401,0.00011,13.46311]
[1779919085827,33.12,74281.19,46.9,0.14044,0.00011,13.48543]
[1779919086637,33.12,74281.19,46.9,0.14044,0.00011,13.48543]
[1779919086870,33.12,74283.52,46.9,0.1407,0.00011,13.50311]
[1779919087774,33.12,74287.46,46.9,0.14115,0.00011,13.53286]
[1779919088251,33.12,74302.1,46.9,0.1428,0.00011,13.64232]
[1779919090434,33.12,74309.06,46.9,0.14358,0.00011,13.69442]
[1779919090784,33.12,74311.11,46.9,0.14382,0.00011,13.70982]
[1779919093504,33.12,74312.55,46.9,0.14398,0.00011,13.72077]
[1779919095868,33.12,74310.44,46.9,0.14375,0.00011,13.70531]
[1779919096517,33.12,74310.44,46.9,0.14375,0.00011,13.70531]
[1779919097203,33.12,74310.27,46.9,0.14373,0.00011,13.70416]
[1779919097264,33.12,74310.27,46.9,0.14373,0.00011,13.70416]
[1779919097365,33.12,74310.2,46.9,0.14373,0.00011,13.70376]
[1779919098875,33.12,74310.24,46.9,0.14373,0.00011,13.70419]
[1779919099489,33.12,74310.24,46.9,0.14373,0.00011,13.70419]
[1779919102672,33.13,74309.97,46.9,0.14371,0.00011,13.70258]
[1779919103664,33.13,74310.69,46.9,0.14379,0.00011,13.70808]
[1779919104052,33.13,74312.07,46.9,0.14395,0.00011,13.71872]
[1779919104665,33.13,74315.12,46.9,0.1443,0.00011,13.74159]
[1779919106881,33.13,74318.23,46.9,0.14466,0.00011,13.76537]
[1779919107777,33.13,74320.55,46.9,0.14493,0.00011,13.78313]
[1779919112681,33.13,74325.58,46.9,0.1455,0.00011,13.81817]
[1779919117270,33.14,74332.86,46.9,0.14636,0.00011,13.87449]
[1779919118931,33.14,74341.02,46.9,0.14731,0.00011,13.93613]
[1779919118947,33.14,74341.02,46.9,0.14731,0.00011,13.93613]
[1779919119263,33.14,74341.02,46.9,0.14731,0.00011,13.93613]
[1779919119341,33.14,74341.02,46.9,0.14731,0.00011,13.93613]
[1779919119787,33.14,74345.31,46.9,0.1478,0.00012,13.96847]
[1779919119831,33.14,74345.31,46.9,0.1478,0.00012,13.96847]
[1779919120037,33.14,74345.31,46.9,0.1478,0.00012,13.96847]
[1779919120356,33.14,74345.31,46.9,0.1478,0.00012,13.96847]
[1779919121323,33.14,74354.48,46.9,0.14887,0.00012,14.03727]
[1779919122398,33.14,74361.96,46.9,0.14973,0.00012,14.09336]
[1779919124163,33.14,74360.49,46.9,0.14957,0.00012,14.08273]
[1779919124652,33.14,74350.03,46.9,0.14836,0.00012,14.0046]
[1779919130176,33.14,74346.65,46.9,0.14799,0.00012,13.98067]
[1779919132457,33.14,74346.65,46.9,0.14799,0.00012,13.98067]
[1779919132469,33.14,74346.65,46.9,0.14799,0.00012,13.98067]
[1779919133310,33.14,74346.65,46.9,0.148,0.00012,13.98109]
[1779919134296,33.14,74338.78,46.9,0.1471,0.00011,13.9225]
[1779919134668,33.14,74327.7,46.9,0.14583,0.00011,13.83991]
[1779919137256,33.15,74322.41,46.9,0.14523,0.00011,13.80079]
[1779919139647,33.15,74318.01,46.9,0.14474,0.00011,13.76844]
[1779919140545,33.15,74317.95,46.9,0.14474,0.00011,13.76826]
[1779919141900,33.15,74317.6,46.9,0.14471,0.00011,13.76618]
[1779919143860,33.15,74323.68,46.9,0.14541,0.00011,13.81203]
[1779919144280,33.15,74324.64,46.9,0.14552,0.00011,13.81939]
[1779919149315,33.15,74323.04,46.9,0.14535,0.00011,13.80854]
[1779919151289,33.15,74323.04,46.9,0.14535,0.00011,13.80854]
[1779919152997,33.15,74339.65,46.9,0.14727,0.00011,13.93331]
[1779919155877,33.15,74342.97,46.9,0.14766,0.00012,13.95868]
[1779919156288,33.15,74342.97,46.9,0.14766,0.00012,13.95868]
[1779919157868,33.16,74345.03,46.9,0.1479,0.00012,13.9744]
[1779919158124,33.16,74345.03,46.9,0.1479,0.00012,13.9744]
[1779919159808,33.16,74347.0,46.9,0.14813,0.00012,13.98927]
[1779919161752,33.16,74356.64,46.9,0.14924,0.00012,14.06149]
[1779919163724,33.16,74360.24,46.9,0.14966,0.00012,14.08853]
[1779919165125,33.16,74365.59,46.9,0.15029,0.00012,14.12875]
[1779919165300,33.16,74365.59,46.9,0.15029,0.00012,14.12875]
[1779919165883,33.16,74365.3,46.9,0.15026,0.00012,14.12669]
[1779919166397,33.16,74365.3,46.9,0.15026,0.00012,14.12669]
[1779919166466,33.16,74365.3,46.9,0.15026,0.00012,14.12669]
[1779919166766,33.16,74365.3,46.9,0.15026,0.00012,14.12669]
[1779919166785,33.16,74365.3,46.9,0.15026,0.00012,14.12669]
[1779919166844,33.16,74367.53,46.9,0.15052,0.00012,14.14349]
[1779919166955,33.16,74367.53,46.9,0.15052,0.00012,14.14349]
[1779919167352,33.16,74367.53,46.9,0.15052,0.00012,14.14349]
[1779919167368,33.16,74367.53,46.9,0.15052,0.00012,14.14349]
[1779919167424,33.16,74367.53,46.9,0.15052,0.00012,14.14349]
[1779919167624,33.16,74367.53,46.9,0.15052,0.00012,14.14349]
[1779919167765,33.16,74385.47,46.9,0.15262,0.00012,14.278]
[1779919168085,33.16,74385.47,46.9,0.15262,0.00012,14.278]
[1779919168453,33.16,74386.64,46.9,0.15276,0.00012,14.28683]
[1779919168967,33.16,74386.64,46.9,0.15276,0.00012,14.28683]
[1779919169000,33.16,74386.64,46.9,0.15276,0.00012,14.28683]
[1779919169667,33.16,74386.64,46.9,0.15276,0.00012,14.28683]
[1779919169764,33.16,74388.79,46.9,0.15301,0.00012,14.30298]
[1779919171121,33.16,74387.74,46.9,0.15289,0.00012,14.29515]
[1779919173073,33.16,74386.92,46.9,0.15276,0.00012,14.28487]
[1779919174524,33.16,74391.52,46.9,0.1533,0.00012,14.31924]
[1779919175498,33.16,74391.21,46.9,0.15326,0.00012,14.31681]
[1779919175568,33.16,74391.21,46.9,0.15326,0.00012,14.31681]
[1779919176029,33.16,74387.14,46.9,0.15278,0.00012,14.28624]
[1779919176648,33.16,74370.72,46.9,0.15086,0.00012,14.16326]
[1779919177090,33.16,74370.72,46.9,0.15086,0.00012,14.16326]
[1779919181963,33.16,74363.06,46.9,0.14997,0.00012,14.10661]
[1779919187592,33.16,74360.17,46.9,0.14965,0.00012,14.08549]
[1779919192584,33.16,74362.23,46.9,0.14989,0.00012,14.10118]
[1779919197679,33.16,74364.58,46.9,0.15018,0.00012,14.11948]
[1779919200387,33.16,74367.31,46.9,0.1505,0.00012,14.14013]
[1779919200603,33.16,74367.31,46.9,0.1505,0.00012,14.14013]
[1779919200671,33.16,74367.31,46.9,0.1505,0.00012,14.14013]
[1779919200757,33.16,74367.31,46.9,0.1505,0.00012,14.14013]
[1779919200836,33.16,74378.6,46.9,0.15182,0.00012,14.22472]
[1779919200927,33.16,74378.6,46.9,0.15182,0.00012,14.22472]
[1779919201144,33.16,74378.6,46.9,0.15182,0.00012,14.22472]
[1779919201230,33.16,74378.6,46.9,0.15182,0.00012,14.22472]
[1779919201250,33.16,74378.6,46.9,0.15182,0.00012,14.22472]
[1779919201452,33.16,74378.6,46.9,0.15182,0.00012,14.22472]
[1779919201746,33.16,74378.6,46.9,0.15182,0.00012,14.22472]
[1779919201748,33.16,74361.34,46.9,0.14981,0.00012,14.09578]
[1779919202498,33.16,74361.34,46.9,0.14981,0.00012,14.09578]
[1779919202783,33.16,74361.34,46.9,0.14981,0.00012,14.09578]
[1779919202906,33.16,74356.12,46.9,0.1492,0.00012,14.05691]
[1779919202928,33.16,74356.12,46.9,0.1492,0.00012,14.05691]
[1779919203148,33.16,74356.12,46.9,0.1492,0.00012,14.05691]
[1779919203212,33.16,74356.12,46.9,0.1492,0.00012,14.05691]
[1779919203350,33.16,74356.12,46.9,0.1492,0.00012,14.05691]
[1779919203434,33.16,74356.12,46.9,0.1492,0.00012,14.05691]
[1779919203733,33.16,74356.12,46.9,0.1492,0.00012,14.05691]
[1779919203738,33.16,74356.12,46.9,0.1492,0.00012,14.05691]
[1779919204243,33.16,74353.84,46.9,0.14894,0.00012,14.04008]
[1779919204727,33.16,74353.84,46.9,0.14894,0.00012,14.04008]
[1779919204813,33.16,74353.84,46.9,0.14894,0.00012,14.04008]
[1779919204818,33.16,74331.34,46.9,0.14636,0.00011,13.87217]
[1779919204993,33.16,74331.34,46.9,0.14636,0.00011,13.87217]
[1779919205392,33.16,74331.34,46.9,0.14636,0.00011,13.87217]
[1779919205445,33.16,74331.34,46.9,0.14636,0.00011,13.87217]
[1779919205704,33.16,74331.34,46.9,0.14636,0.00011,13.87217]
[1779919205754,33.17,74325.24,46.9,0.14567,0.00011,13.8269]
[1779919208639,33.17,74325.4,46.9,0.14569,0.00011,13.82838]
[1779919209424,33.17,74319.32,46.9,0.145,0.00011,13.78319]
[1779919209754,33.17,74319.32,46.9,0.145,0.00011,13.78319]
[1779919210869,33.17,74305.64,46.9,0.14346,0.00011,13.68167]
[1779919214822,33.17,74294.02,46.9,0.14217,0.00011,13.59643]
[1779919214962,33.17,74294.02,46.9,0.14217,0.00011,13.59643]
[1779919216839,33.17,74306.93,46.9,0.14363,0.00011,13.69334]
[1779919220622,33.17,74302.84,46.9,0.14319,0.00011,13.66384]
[1779919220810,33.17,74302.84,46.9,0.14319,0.00011,13.66384]
[1779919220892,33.17,74302.84,46.9,0.14319,0.00011,13.66384]
[1779919221186,33.17,74305.03,46.9,0.14344,0.00011,13.68047]
[1779919221240,33.17,74305.03,46.9,0.14344,0.00011,13.68047]
[1779919221326,33.17,74305.03,46.9,0.14344,0.00011,13.68047]
[1779919221574,33.17,74305.03,46.9,0.14344,0.00011,13.68047]
[1779919221702,33.17,74305.03,46.9,0.14344,0.00011,13.68047]
[1779919221743,33.17,74305.03,46.9,0.14344,0.00011,13.68047]
[1779919221751,33.17,74305.03,46.9,0.14344,0.00011,13.68047]
[1779919221876,33.17,74334.98,46.9,0.14685,0.00011,13.90409]
[1779919222046,33.17,74334.98,46.9,0.14685,0.00011,13.90409]
[1779919222296,33.17,74334.98,46.9,0.14685,0.00011,13.90409]
[1779919222547,33.17,74334.98,46.9,0.14685,0.00011,13.90409]
[1779919222555,33.17,74334.98,46.9,0.14685,0.00011,13.90409]
[1779919223995,33.18,74327.3,46.9,0.14599,0.00011,13.84772]
[1779919224156,33.18,74327.3,46.9,0.14599,0.00011,13.84772]
[1779919224237,33.18,74327.3,46.9,0.14599,0.00011,13.84772]
[1779919225163,33.18,74321.72,46.9,0.14536,0.00011,13.80648]
[1779919225273,33.18,74321.72,46.9,0.14536,0.00011,13.80648]
[1779919226493,33.18,74319.38,46.9,0.1451,0.00011,13.78937]
[1779919226768,33.18,74319.38,46.9,0.1451,0.00011,13.78937]
[1779919226920,33.18,74306.14,46.9,0.1436,0.00011,13.69117]
[1779919227594,33.18,74306.14,46.9,0.1436,0.00011,13.69117]
[1779919227927,33.18,74294.26,46.9,0.14227,0.00011,13.60296]
[1779919227958,33.18,74294.26,46.9,0.14227,0.00011,13.60296]
[1779919229801,33.18,74294.26,46.9,0.14228,0.00011,13.60335]
[1779919230295,33.18,74289.8,46.9,0.14178,0.00011,13.5707]
[1779919230574,33.18,74289.8,46.9,0.14178,0.00011,13.5707]
[1779919230872,33.18,74289.8,46.9,0.14178,0.00011,13.5707]
[1779919231692,33.18,74286.6,46.9,0.14143,0.00011,13.5469]
[1779919236342,33.18,74278.77,46.9,0.14054,0.00011,13.48603]
[1779919239254,33.19,74278.24,46.9,0.14051,0.00011,13.48355]
[1779919239392,33.19,74278.24,46.9,0.14051,0.00011,13.48355]
[1779919240341,33.19,74277.18,46.9,0.1404,0.00011,13.47616]
[1779919242042,33.19,74284.17,46.9,0.14119,0.00011,13.52909]
[1779919242404,33.19,74284.17,46.9,0.14119,0.00011,13.52909]
[1779919242760,33.19,74284.17,46.9,0.14119,0.00011,13.52909]
[1779919244638,33.19,74281.33,46.9,0.14088,0.00011,13.50879]
[1779919244654,33.19,74281.33,46.9,0.14088,0.00011,13.50879]
[1779919246812,33.19,74291.67,46.9,0.14205,0.00011,13.58648]
[1779919248532,33.2,74286.29,46.9,0.14147,0.00011,13.54756]
[1779919251304,33.2,74284.55,46.9,0.14129,0.00011,13.53542]
[1779919257163,33.2,74290.04,46.9,0.14194,0.00011,13.57901]
[1779919262219,33.21,74285.75,46.9,0.14149,0.00011,13.54888]
[1779919262362,33.21,74285.75,46.9,0.14149,0.00011,13.54888]
[1779919262485,33.21,74285.75,46.9,0.14149,0.00011,13.54888]
[1779919263976,33.21,74306.06,46.9,0.14378,0.00011,13.70081]
[1779919264139,33.21,74306.06,46.9,0.14378,0.00011,13.70081]
[1779919264204,33.21,74306.06,46.9,0.14378,0.00011,13.70081]
[1779919264934,33.21,74309.59,46.9,0.1442,0.00011,13.72793]
[1779919267350,33.21,74309.12,46.9,0.14415,0.00011,13.72495]
[1779919268715,33.21,74309.16,46.9,0.14416,0.00011,13.72577]
[1779919269029,33.22,74308.89,46.9,0.14415,0.00011,13.72482]
[1779919269101,33.22,74308.89,46.9,0.14415,0.00011,13.72482]
[1779919270019,33.22,74310.73,46.9,0.14436,0.00011,13.73851]
[1779919270950,33.22,74321.43,46.9,0.14559,0.00011,13.81908]
[1779919272269,33.22,74336.04,46.9,0.14726,0.00011,13.92827]
[1779919273673,33.22,74336.04,46.9,0.14726,0.00011,13.92827]
[1779919274947,33.22,74338.88,46.9,0.14759,0.00011,13.94968]
[1779919274992,33.22,74342.39,46.9,0.148,0.00012,13.97607]
[1779919276612,33.22,74343.75,46.9,0.14816,0.00012,13.98639]
[1779919277708,33.22,74344.97,46.9,0.1483,0.00012,13.99588]
[1779919278509,33.22,74351.92,46.9,0.1491,0.00012,14.04772]
[1779919278623,33.22,74351.92,46.9,0.1491,0.00012,14.04772]
[1779919278800,33.22,74351.92,46.9,0.1491,0.00012,14.04772]
[1779919278936,33.22,74351.92,46.9,0.1491,0.00012,14.04772]
[1779919278959,33.22,74355.63,46.9,0.14954,0.00012,14.07594]
[1779919279574,33.22,74365.21,46.9,0.15065,0.00012,14.14745]
[1779919284054,33.22,74366.23,46.9,0.15079,0.00012,14.15611]
[1779919287470,33.23,74367.94,46.9,0.151,0.00012,14.16988]
[1779919287478,33.23,74367.94,46.9,0.151,0.00012,14.16988]
[1779919287516,33.23,74367.94,46.9,0.151,0.00012,14.16988]
[1779919287608,33.23,74367.94,46.9,0.151,0.00012,14.16988]
[1779919287692,33.23,74360.5,46.9,0.15014,0.00012,14.11434]
[1779919288608,33.23,74360.5,46.9,0.15014,0.00012,14.11434]
[1779919289659,33.23,74352.65,46.9,0.14923,0.00012,14.05584]
[1779919291649,33.23,74342.21,46.9,0.148,0.00011,13.9743]
[1779919293094,33.23,74345.97,46.9,0.14844,0.00012,14.00262]
[1779919293400,33.23,74345.97,46.9,0.14844,0.00012,14.00262]
[1779919293500,33.23,74345.97,46.9,0.14844,0.00012,14.00262]
[1779919293631,33.23,74345.97,46.9,0.14844,0.00012,14.00262]
[1779919293716,33.23,74345.97,46.9,0.14844,0.00012,14.00262]
[1779919293788,33.23,74345.97,46.9,0.14844,0.00012,14.00262]
[1779919293891,33.23,74363.53,46.9,0.15047,0.00012,14.13387]
[1779919294082,33.23,74363.53,46.9,0.15047,0.00012,14.13387]
[1779919294318,33.23,74363.53,46.9,0.15047,0.00012,14.13387]
[1779919294905,33.23,74363.53,46.9,0.15047,0.00012,14.13387]
[1779919294956,33.23,74363.53,46.9,0.15047,0.00012,14.13387]
[1779919294996,33.23,74363.53,46.9,0.15047,0.00012,14.13387]
[1779919295001,33.23,74383.31,46.9,0.15279,0.00012,14.28189]
[1779919296561,33.23,74385.16,46.9,0.15301,0.00012,14.29571]
[1779919297624,33.23,74387.29,46.9,0.15326,0.00012,14.31169]
[1779919300908,33.23,74392.13,46.9,0.15384,0.00012,14.34836]
[1779919303647,33.23,74404.59,46.9,0.15532,0.00012,14.44194]
[1779919305339,33.23,74411.8,46.9,0.15618,0.00012,14.49609]
[1779919305378,33.23,74411.8,46.9,0.15618,0.00012,14.49609]
[1779919305626,33.23,74411.8,46.9,0.15618,0.00012,14.49609]
[1779919305629,33.23,74411.8,46.9,0.15618,0.00012,14.49609]
[1779919305740,33.23,74411.8,46.9,0.15618,0.00012,14.49609]
[1779919305764,33.23,74411.8,46.9,0.15618,0.00012,14.49609]
[1779919306000,33.23,74411.8,46.9,0.15618,0.00012,14.49609]
[1779919306321,33.23,74415.85,46.9,0.15666,0.00012,14.52643]
[1779919306945,33.23,74420.74,46.9,0.15725,0.00012,14.56311]
[1779919307238,33.23,74420.74,46.9,0.15725,0.00012,14.56311]
[1779919307669,33.23,74420.74,46.9,0.15725,0.00012,14.56311]
[1779919308329,33.23,74423.91,46.9,0.15763,0.00012,14.58682]
[1779919308852,33.23,74423.91,46.9,0.15763,0.00012,14.58682]
[1779919308885,33.23,74423.91,46.9,0.15763,0.00012,14.58682]
[1779919309177,33.23,74426.12,46.9,0.15789,0.00012,14.60344]
[1779919309588,33.23,74426.12,46.9,0.15789,0.00012,14.60344]
[1779919309606,33.23,74426.12,46.9,0.15789,0.00012,14.60344]
[1779919309953,33.23,74426.12,46.9,0.15789,0.00012,14.60344]
[1779919309970,33.23,74426.12,46.9,0.15789,0.00012,14.60344]
[1779919309991,33.23,74450.13,46.9,0.16079,0.00012,14.7829]
[1779919310129,33.23,74450.13,46.9,0.16079,0.00012,14.7829]
[1779919310441,33.23,74450.13,46.9,0.16079,0.00012,14.7829]
[1779919310559,33.23,74450.13,46.9,0.16079,0.00012,14.7829]
[1779919311287,33.23,74452.15,46.9,0.16103,0.00012,14.7979]
[1779919311349,33.23,74452.15,46.9,0.16103,0.00012,14.7979]
[1779919311352,33.23,74452.15,46.9,0.16103,0.00012,14.7979]
[1779919311660,33.23,74452.15,46.9,0.16103,0.00012,14.7979]
[1779919311748,33.23,74452.15,46.9,0.16103,0.00012,14.7979]
[1779919311760,33.23,74452.15,46.9,0.16103,0.00012,14.7979]
[1779919312753,33.23,74459.02,46.9,0.16187,0.00012,14.84921]
[1779919313262,33.23,74465.84,46.9,0.1627,0.00012,14.90021]
[1779919313363,33.23,74465.84,46.9,0.1627,0.00012,14.90021]
[1779919313400,33.23,74465.84,46.9,0.1627,0.00012,14.90021]
[1779919313990,33.23,74465.84,46.9,0.1627,0.00012,14.90021]
[1779919314003,33.23,74465.84,46.9,0.1627,0.00012,14.90021]
[1779919314134,33.23,74474.78,46.9,0.16379,0.00012,14.96668]
[1779919314452,33.23,74474.78,46.9,0.16379,0.00012,14.96668]
[1779919314718,33.23,74479.13,46.9,0.16432,0.00012,14.99921]
[1779919315272,33.23,74479.13,46.9,0.16432,0.00012,14.99921]
[1779919315359,33.23,74479.13,46.9,0.16432,0.00012,14.99921]
[1779919315518,33.23,74479.13,46.9,0.16432,0.00012,14.99921]
[1779919315705,33.23,74481.61,46.9,0.16462,0.00012,15.01753]
[1779919316515,33.23,74481.61,46.9,0.16462,0.00012,15.01753]
[1779919316963,33.23,74481.61,46.9,0.16462,0.00012,15.01753]
[1779919318032,33.23,74485.89,46.9,0.16515,0.00012,15.04941]
[1779919318073,33.23,74485.89,46.9,0.16515,0.00012,15.04941]
[1779919318280,33.23,74486.05,46.9,0.16517,0.00012,15.0506]
[1779919318402,33.23,74486.05,46.9,0.16517,0.00012,15.0506]
[1779919318647,33.23,74486.05,46.9,0.16517,0.00012,15.0506]
[1779919318756,33.23,74486.05,46.9,0.16517,0.00012,15.0506]
[1779919318951,33.23,74486.05,46.9,0.16517,0.00012,15.0506]
[1779919319019,33.23,74513.49,46.9,0.16857,0.00012,15.25544]
[1779919320507,33.23,74516.84,46.9,0.16899,0.00013,15.28048]
[1779919320629,33.23,74516.84,46.9,0.16899,0.00013,15.28048]
[1779919321016,33.23,74531.2,46.9,0.17078,0.00013,15.38724]
[1779919321135,33.23,74531.2,46.9,0.17078,0.00013,15.38724]
[1779919321232,33.23,74531.2,46.9,0.17078,0.00013,15.38724]
[1779919321269,33.23,74531.2,46.9,0.17078,0.00013,15.38724]
[1779919321439,33.23,74531.2,46.9,0.17078,0.00013,15.38724]
[1779919321601,33.23,74531.2,46.9,0.17078,0.00013,15.38724]
[1779919321640,33.23,74531.2,46.9,0.17078,0.00013,15.38724]
[1779919321926,33.23,74531.2,46.9,0.17078,0.00013,15.38724]
[1779919322026,33.23,74541.87,46.9,0.17212,0.00013,15.46656]
[1779919322099,33.23,74541.87,46.9,0.17212,0.00013,15.46656]
[1779919322980,33.23,74517.5,46.9,0.16905,0.00013,15.28448]
[1779919323811,33.23,74517.5,46.9,0.16905,0.00013,15.28448]
[1779919324426,33.23,74517.41,46.9,0.16903,0.00013,15.2834]
[1779919326290,33.22,74517.14,46.9,0.16899,0.00013,15.28082]
[1779919329326,33.22,74519.01,46.9,0.16921,0.00013,15.29396]
[1779919329363,33.22,74519.01,46.9,0.16921,0.00013,15.29396]
[1779919329388,33.22,74519.01,46.9,0.16921,0.00013,15.29396]
[1779919329588,33.22,74519.01,46.9,0.16921,0.00013,15.29396]
[1779919329728,33.22,74536.68,46.9,0.17143,0.00013,15.42587]
[1779919332225,33.22,74540.85,46.9,0.17195,0.00013,15.45647]
[1779919332395,33.22,74540.85,46.9,0.17195,0.00013,15.45647]
[1779919332750,33.22,74539.7,46.9,0.1718,0.00013,15.4476]
[1779919336087,33.22,74542.5,46.9,0.17214,0.00013,15.468]
[1779919336148,33.22,74542.5,46.9,0.17214,0.00013,15.468]
[1779919337944,33.22,74548.17,46.9,0.17286,0.00013,15.51015]
[1779919343944,33.22,74547.71,46.9,0.17277,0.00013,15.50508]
[1779919343999,33.21,74546.37,46.9,0.1726,0.00013,15.49483]
[1779919344819,33.21,74546.37,46.9,0.1726,0.00013,15.49483]
[1779919344839,33.21,74542.19,46.9,0.17206,0.00013,15.46335]
[1779919349872,33.21,74545.03,46.9,0.1724,0.00013,15.48336]
[1779919350861,33.21,74545.03,46.9,0.1724,0.00013,15.48336]
[1779919350879,33.21,74543.13,46.9,0.17216,0.00013,15.46895]
[1779919351860,33.21,74543.13,46.9,0.17216,0.00013,15.46895]
[1779919352112,33.21,74540.33,46.9,0.17176,0.00013,15.44353]
[1779919354773,33.21,74537.88,46.9,0.17144,0.00013,15.42468]
[1779919354838,33.21,74537.88,46.9,0.17144,0.00013,15.42468]
[1779919354851,33.21,74537.88,46.9,0.17144,0.00013,15.42468]
[1779919357066,33.21,74533.56,46.9,0.17089,0.00013,15.39193]
[1779919357101,33.21,74529.46,46.9,0.17037,0.00013,15.36108]
[1779919357109,33.21,74529.46,46.9,0.17037,0.00013,15.36108]
[1779919357145,33.21,74529.46,46.9,0.17037,0.00013,15.36108]
[1779919357931,33.21,74525.63,46.9,0.16988,0.00013,15.33217]
[1779919358993,33.21,74525.63,46.9,0.16988,0.00013,15.33217]
[1779919359761,33.21,74525.75,46.9,0.16989,0.00013,15.33277]
[1779919359945,33.21,74512.81,46.9,0.16827,0.00012,15.23573]
[1779919360088,33.21,74512.81,46.9,0.16827,0.00012,15.23573]
[1779919360330,33.21,74512.81,46.9,0.16827,0.00012,15.23573]
[1779919360887,33.21,74512.81,46.9,0.16827,0.00012,15.23573]
[1779919360952,33.2,74497.82,46.9,0.1664,0.00012,15.12315]
[1779919361601,33.2,74497.82,46.9,0.1664,0.00012,15.12315]
[1779919361604,33.2,74497.82,46.9,0.1664,0.00012,15.12315]
[1779919362068,33.2,74497.82,46.9,0.1664,0.00012,15.12315]
[1779919362072,33.2,74492.6,46.9,0.16574,0.00012,15.08369]
[1779919363175,33.2,74491.12,46.9,0.16556,0.00012,15.07262]
[1779919363973,33.2,74491.62,46.9,0.16562,0.00012,15.0763]
[1779919365215,33.2,74491.58,46.9,0.16561,0.00012,15.07597]
[1779919365317,33.2,74491.58,46.9,0.16561,0.00012,15.07593]
[1779919366435,33.2,74491.58,46.9,0.16561,0.00012,15.07593]
[1779919369387,33.2,74498.73,46.9,0.1665,0.00012,15.12924]
[1779919369388,33.2,74498.73,46.9,0.1665,0.00012,15.12924]
[1779919369594,33.2,74498.73,46.9,0.1665,0.00012,15.12924]
[1779919369954,33.2,74498.73,46.9,0.1665,0.00012,15.12924]
[1779919370976,33.2,74499.37,46.9,0.16657,0.00012,15.1338]
[1779919375417,33.2,74499.94,46.9,0.16663,0.00012,15.13752]
[1779919376128,33.2,74499.82,46.9,0.16662,0.00012,15.13651]
[1779919376596,33.2,74499.82,46.9,0.16662,0.00012,15.13651]
[1779919376699,33.2,74499.82,46.9,0.16662,0.00012,15.13651]
[1779919377065,33.2,74499.23,46.9,0.16654,0.00012,15.13199]
[1779919377803,33.2,74499.23,46.9,0.16654,0.00012,15.13199]
[1779919378438,33.2,74499.28,46.9,0.16655,0.00012,15.13227]
[1779919378442,33.2,74499.28,46.9,0.16655,0.00012,15.13227]
[1779919379079,33.2,74492.67,46.9,0.16572,0.00012,15.08268]
[1779919381143,33.2,74491.73,46.9,0.16561,0.00012,15.07558]
[1779919384196,33.2,74491.04,46.9,0.16552,0.00012,15.07036]
[1779919384218,33.2,74491.04,46.9,0.16552,0.00012,15.07036]
[1779919384450,33.2,74491.04,46.9,0.16552,0.00012,15.07036]
[1779919384797,33.2,74491.04,46.9,0.16552,0.00012,15.07036]
[1779919384911,33.2,74491.04,46.9,0.16552,0.00012,15.07036]
[1779919385074,33.2,74491.04,46.9,0.16552,0.00012,15.07036]
[1779919385134,33.2,74491.04,46.9,0.16552,0.00012,15.07036]
[1779919385195,33.2,74491.93,46.9,0.16563,0.00012,15.077]
[1779919385606,33.2,74491.93,46.9,0.16563,0.00012,15.077]
[1779919385688,33.2,74491.93,46.9,0.16563,0.00012,15.077]
[1779919385859,33.2,74491.93,46.9,0.16563,0.00012,15.077]
[1779919386065,33.2,74511.09,46.9,0.16801,0.00012,15.22049]
[1779919386249,33.2,74511.09,46.9,0.16801,0.00012,15.22049]
[1779919386528,33.2,74511.09,46.9,0.16801,0.00012,15.22049]
[1779919387081,33.2,74524.47,46.9,0.16969,0.00013,15.32062]
[1779919387248,33.2,74524.47,46.9,0.16969,0.00013,15.32062]
[1779919387262,33.2,74524.47,46.9,0.16969,0.00013,15.32062]
[1779919387706,33.2,74524.47,46.9,0.16969,0.00013,15.32062]
[1779919387774,33.2,74524.47,46.9,0.16969,0.00013,15.32062]
[1779919387827,33.2,74526.48,46.9,0.16994,0.00013,15.33543]
[1779919388230,33.2,74526.48,46.9,0.16994,0.00013,15.33543]
[1779919388366,33.2,74526.48,46.9,0.16994,0.00013,15.33543]
[1779919388738,33.2,74526.48,46.9,0.16994,0.00013,15.33543]
[1779919389106,33.2,74526.48,46.9,0.16994,0.00013,15.33543]
[1779919389098,33.2,74534.1,46.9,0.1709,0.00013,15.39233]
[1779919389445,33.2,74534.1,46.9,0.1709,0.00013,15.39233]
[1779919389473,33.2,74534.1,46.9,0.1709,0.00013,15.39233]
[1779919389489,33.2,74534.1,46.9,0.1709,0.00013,15.39233]
[1779919389503,33.2,74534.1,46.9,0.1709,0.00013,15.39233]
[1779919389566,33.2,74534.1,46.9,0.1709,0.00013,15.39233]
[1779919389805,33.2,74534.1,46.9,0.1709,0.00013,15.39233]
[1779919389874,33.2,74534.1,46.9,0.1709,0.00013,15.39233]
[1779919389975,33.2,74545.76,46.9,0.17237,0.00013,15.4794]
[1779919391132,33.2,74547.37,46.9,0.17257,0.00013,15.49124]
[1779919392096,33.2,74558.24,46.9,0.17395,0.00013,15.57232]
[1779919392406,33.2,74558.24,46.9,0.17395,0.00013,15.57232]
[1779919394472,33.2,74560.81,46.9,0.17427,0.00013,15.59112]
[1779919394914,33.2,74560.81,46.9,0.17427,0.00013,15.59112]
[1779919396964,33.2,74562.81,46.9,0.17452,0.00013,15.60585]
[1779919397638,33.2,74567.47,46.9,0.17511,0.00013,15.64022]
[1779919397653,33.2,74567.47,46.9,0.17511,0.00013,15.64022]
[1779919397743,33.2,74567.47,46.9,0.17511,0.00013,15.64022]
[1779919399402,33.19,74577.7,46.9,0.17642,0.00013,15.71605]
[1779919401645,33.19,74580.88,46.9,0.17681,0.00013,15.73911]
[1779919401920,33.19,74580.88,46.9,0.17681,0.00013,15.73911]
[1779919403571,33.19,74591.39,46.9,0.17816,0.00013,15.81683]
[1779919404132,33.19,74591.39,46.9,0.17816,0.00013,15.81683]
[1779919404689,33.19,74598.53,46.9,0.17908,0.00013,15.86964]
[1779919405044,33.19,74598.53,46.9,0.17908,0.00013,15.86964]
[1779919405457,33.19,74596.28,46.9,0.17878,0.00013,15.85238]
[1779919405552,33.19,74596.28,46.9,0.17878,0.00013,15.85238]
[1779919405762,33.19,74596.28,46.9,0.17878,0.00013,15.85238]
[1779919405965,33.19,74596.28,46.9,0.17878,0.00013,15.85238]
[1779919408390,33.19,74596.71,46.9,0.17881,0.00013,15.85414]
[1779919409027,33.19,74596.71,46.9,0.17881,0.00013,15.85414]
[1779919409107,33.19,74596.71,46.9,0.17881,0.00013,15.85414]
[1779919409861,33.18,74594.16,46.9,0.17847,0.00013,15.83473]
[1779919409883,33.18,74570.98,46.9,0.17547,0.00013,15.66125]
[1779919410927,33.18,74561.56,46.9,0.17426,0.00013,15.59047]
[1779919411810,33.18,74561.56,46.9,0.17426,0.00013,15.59047]
[1779919412161,33.18,74561.56,46.9,0.17426,0.00013,15.59047]
[1779919412198,33.18,74561.97,46.9,0.17427,0.00013,15.58894]
[1779919412655,33.18,74555.63,46.9,0.17345,0.00013,15.54124]
[1779919418455,33.18,74548.3,46.9,0.1725,0.00013,15.4849]
[1779919421624,33.18,74539.14,46.9,0.17132,0.00013,15.41547]
[1779919421719,33.18,74539.14,46.9,0.17132,0.00013,15.41547]
[1779919421759,33.17,74537.97,46.9,0.17116,0.00013,15.40633]
[1779919424008,33.17,74537.08,46.9,0.17104,0.00013,15.3993]
[1779919424683,33.17,74535.56,46.9,0.17085,0.00013,15.38756]
[1779919425107,33.17,74535.56,46.9,0.17085,0.00013,15.38756]
[1779919425359,33.17,74540.42,46.9,0.17145,0.00013,15.42359]
[1779919425846,33.17,74540.42,46.9,0.17145,0.00013,15.42359]
[1779919425951,33.17,74540.42,46.9,0.17145,0.00013,15.42359]
[1779919426017,33.17,74540.42,46.9,0.17145,0.00013,15.42359]
[1779919426060,33.17,74566.42,46.9,0.17476,0.00013,15.618]
[1779919426473,33.17,74566.42,46.9,0.17476,0.00013,15.618]
[1779919426948,33.17,74566.42,46.9,0.17476,0.00013,15.618]
[1779919427082,33.17,74566.42,46.9,0.17476,0.00013,15.618]
[1779919432499,33.17,74571.64,46.9,0.17541,0.00013,15.65576]
[1779919435627,33.17,74571.51,46.9,0.17539,0.00013,15.65474]
[1779919440704,33.17,74570.58,46.9,0.17527,0.00013,15.64773]
[1779919441470,33.17,74570.44,46.9,0.17525,0.00013,15.64663]
[1779919441542,33.17,74570.44,46.9,0.17525,0.00013,15.64663]
[1779919441854,33.17,74570.44,46.9,0.17525,0.00013,15.64663]
[1779919441874,33.17,74570.44,46.9,0.17525,0.00013,15.64663]
[1779919441947,33.17,74574.41,46.9,0.17576,0.00013,15.67623]
[1779919442729,33.17,74574.41,46.9,0.17576,0.00013,15.67623]
[1779919445300,33.17,74581.66,46.9,0.17669,0.00013,15.73]
[1779919445304,33.17,74581.66,46.9,0.17669,0.00013,15.73]
[1779919445647,33.17,74581.66,46.9,0.17669,0.00013,15.73]
[1779919446207,33.17,74576.78,46.9,0.17606,0.00013,15.69341]
[1779919446554,33.17,74576.78,46.9,0.17606,0.00013,15.69341]
[1779919446906,33.17,74572.27,46.9,0.17548,0.00013,15.65952]
[1779919451954,33.17,74575.26,46.9,0.17585,0.00013,15.68138]
[1779919452356,33.17,74575.26,46.9,0.17585,0.00013,15.68138]
[1779919452390,33.17,74575.26,46.9,0.17585,0.00013,15.68138]
[1779919452540,33.17,74575.26,46.9,0.17585,0.00013,15.68138]
[1779919453656,33.17,74594.68,46.9,0.17836,0.00013,15.82618]
[1779919455434,33.16,74598.37,46.9,0.17883,0.00013,15.85343]
[1779919460449,33.16,74593.7,46.9,0.1782,0.00013,15.81704]
[1779919465740,33.16,74598.73,46.9,0.17882,0.00013,15.85306]
[1779919470839,33.15,74598.62,46.9,0.17879,0.00013,15.85103]
[1779919476820,33.15,74600.98,46.9,0.17903,0.00013,15.86268]
[1779919481003,33.15,74595.86,46.9,0.17835,0.00013,15.82389]
[1779919481040,33.15,74595.86,46.9,0.17835,0.00013,15.82389]
[1779919481091,33.15,74602.16,46.9,0.17917,0.00013,15.87078]
[1779919481938,33.15,74602.16,46.9,0.17917,0.00013,15.87078]
[1779919482038,33.15,74602.16,46.9,0.17917,0.00013,15.87078]
[1779919483480,33.15,74602.45,46.9,0.1792,0.00013,15.8725]
[1779919483567,33.15,74602.45,46.9,0.1792,0.00013,15.8725]
[1779919483591,33.15,74602.45,46.9,0.1792,0.00013,15.8725]
[1779919483923,33.15,74602.45,46.9,0.1792,0.00013,15.8725]
[1779919483942,33.15,74602.45,46.9,0.1792,0.00013,15.8725]
[1779919484210,33.15,74593.79,46.9,0.17806,0.00013,15.80723]
[1779919484252,33.15,74593.79,46.9,0.17806,0.00013,15.80723]
[1779919485224,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919485331,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919485349,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919485701,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919485715,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919485733,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919485807,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919485829,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919486077,33.15,74573.29,46.9,0.17542,0.00013,15.65405]
[1779919486179,33.15,74554.18,46.9,0.17297,0.00013,15.5108]
[1779919486607,33.15,74554.18,46.9,0.17297,0.00013,15.5108]
[1779919489031,33.14,74542.45,46.9,0.17147,0.00013,15.42278]
[1779919489420,33.14,74545.16,46.9,0.17181,0.00013,15.44268]
[1779919490333,33.14,74548.56,46.9,0.17224,0.00013,15.46814]
[1779919490359,33.14,74548.56,46.9,0.17224,0.00013,15.46814]
[1779919490462,33.14,74548.56,46.9,0.17224,0.00013,15.46814]
[1779919490495,33.14,74548.56,46.9,0.17224,0.00013,15.46814]
[1779919490556,33.14,74548.56,46.9,0.17224,0.00013,15.46814]
[1779919490613,33.14,74548.56,46.9,0.17224,0.00013,15.46814]
[1779919490714,33.14,74548.56,46.9,0.17224,0.00013,15.46814]
[1779919491197,33.14,74561.78,46.9,0.17392,0.00013,15.56665]
[1779919492108,33.14,74561.78,46.9,0.17392,0.00013,15.56665]
[1779919492162,33.14,74561.78,46.9,0.17392,0.00013,15.56665]
[1779919495154,33.14,74566.83,46.9,0.17455,0.00013,15.60368]
[1779919496079,33.14,74566.03,46.9,0.17444,0.00013,15.59739]
[1779919496259,33.14,74564.42,46.9,0.17423,0.00013,15.58505]
[1779919496949,33.14,74564.42,46.9,0.17423,0.00013,15.58505]
[1779919496955,33.14,74564.42,46.9,0.17423,0.00013,15.58505]
[1779919496967,33.14,74554.93,46.9,0.17302,0.00013,15.51403]
[1779919498317,33.14,74552.46,46.9,0.1727,0.00013,15.49516]
[1779919498354,33.14,74552.46,46.9,0.1727,0.00013,15.49516]
[1779919500408,33.14,74553.74,46.9,0.17285,0.00013,15.50422]
[1779919501191,33.14,74553.74,46.9,0.17285,0.00013,15.50422]
[1779919501322,33.14,74555.46,46.9,0.17306,0.00013,15.51656]
[1779919501512,33.14,74555.46,46.9,0.17306,0.00013,15.51656]
[1779919501553,33.14,74555.46,46.9,0.17306,0.00013,15.51656]
[1779919501624,33.14,74555.46,46.9,0.17306,0.00013,15.51656]
[1779919502003,33.14,74570.65,46.9,0.175,0.00013,15.63023]
[1779919506546,33.13,74574.52,46.9,0.17548,0.00013,15.658]
[1779919510677,33.13,74582.98,46.9,0.17655,0.00013,15.72001]
[1779919510727,33.13,74582.98,46.9,0.17655,0.00013,15.72001]
[1779919511019,33.13,74582.98,46.9,0.17655,0.00013,15.72001]
[1779919511185,33.13,74582.98,46.9,0.17655,0.00013,15.72001]
[1779919511286,33.13,74598.02,46.9,0.17848,0.00013,15.83183]
[1779919512892,33.13,74601.89,46.9,0.17899,0.00013,15.86073]
[1779919513177,33.13,74591.64,46.9,0.17764,0.00013,15.78324]
[1779919513786,33.13,74591.64,46.9,0.17764,0.00013,15.78324]
[1779919515097,33.13,74574.24,46.9,0.17539,0.00013,15.65277]
[1779919515828,33.13,74574.24,46.9,0.17539,0.00013,15.65277]
[1779919516015,33.13,74574.24,46.9,0.17539,0.00013,15.65277]
[1779919516257,33.13,74570.01,46.9,0.17484,0.00013,15.6207]
[1779919519693,33.12,74561.46,46.9,0.17373,0.00013,15.55587]
[1779919520233,33.12,74561.46,46.9,0.17373,0.00013,15.55587]
[1779919520273,33.12,74563.64,46.9,0.174,0.00013,15.57183]
[1779919522731,33.12,74569.1,46.9,0.1747,0.00013,15.6125]
[1779919522949,33.12,74569.1,46.9,0.1747,0.00013,15.6125]
[1779919523161,33.12,74578.78,46.9,0.17594,0.00013,15.68468]
[1779919523429,33.12,74578.78,46.9,0.17594,0.00013,15.68468]
[1779919523445,33.12,74578.78,46.9,0.17594,0.00013,15.68468]
[1779919523599,33.12,74578.78,46.9,0.17594,0.00013,15.68468]
[1779919524284,33.12,74578.78,46.9,0.17594,0.00013,15.68468]
[1779919524167,33.12,74590.06,46.9,0.17739,0.00013,15.76878]
[1779919525419,33.12,74595.39,46.9,0.17807,0.00013,15.80809]
[1779919526580,33.12,74593.03,46.9,0.17776,0.00013,15.79007]
[1779919527188,33.12,74581.15,46.9,0.17622,0.00013,15.70124]
[1779919530311,33.12,74578.66,46.9,0.17588,0.00013,15.68164]
[1779919531216,33.12,74590.17,46.9,0.17733,0.00013,15.763]
[1779919532381,33.11,74596.59,46.9,0.17815,0.00013,15.81066]
[1779919533153,33.11,74596.59,46.9,0.17815,0.00013,15.81066]
[1779919536518,33.11,74597.16,46.9,0.1782,0.00013,15.81333]
[1779919538231,33.11,74598.14,46.9,0.17832,0.00013,15.82025]
[1779919539306,33.11,74598.28,46.9,0.17833,0.00013,15.82105]
[1779919540772,33.11,74599.32,46.9,0.17846,0.00013,15.82845]
[1779919547328,33.1,74599.52,46.9,0.17845,0.00013,15.82801]
[1779919549412,33.1,74599.12,46.9,0.17839,0.00013,15.82476]
[1779919552362,33.1,74600.79,46.9,0.1786,0.00013,15.83647]
[1779919552520,33.1,74600.79,46.9,0.1786,0.00013,15.83647]
[1779919552738,33.1,74600.79,46.9,0.1786,0.00013,15.83647]
[1779919552867,33.1,74600.79,46.9,0.1786,0.00013,15.83647]
[1779919553330,33.1,74600.79,46.9,0.1786,0.00013,15.83647]
[1779919553214,33.1,74605.35,46.9,0.17919,0.00013,15.87028]
[1779919553875,33.1,74618.2,46.9,0.18086,0.00013,15.9661]
[1779919554370,33.1,74618.2,46.9,0.18086,0.00013,15.9661]
[1779919559192,33.1,74621.96,46.9,0.18133,0.00013,15.99271]
[1779919559543,33.1,74621.02,46.9,0.1812,0.00013,15.98531]
[1779919559758,33.1,74621.02,46.9,0.1812,0.00013,15.98531]
[1779919560591,33.09,74618.59,46.9,0.18087,0.00013,15.96679]
[1779919560631,33.09,74618.59,46.9,0.18087,0.00013,15.96679]
[1779919560644,33.09,74618.59,46.9,0.18087,0.00013,15.96679]
[1779919560785,33.09,74618.59,46.9,0.18087,0.00013,15.96679]
[1779919560936,33.09,74618.59,46.9,0.18087,0.00013,15.96679]
[1779919561001,33.09,74617.69,46.9,0.18075,0.00013,15.95972]
[1779919561430,33.09,74604.64,46.9,0.17904,0.00013,15.8617]
[1779919562927,33.09,74604.64,46.9,0.17904,0.00013,15.8617]
[1779919562976,33.09,74604.64,46.9,0.17904,0.00013,15.8617]
[1779919562983,33.09,74604.64,46.9,0.17904,0.00013,15.8617]
[1779919562997,33.09,74604.64,46.9,0.17904,0.00013,15.8617]
[1779919563018,33.09,74604.64,46.9,0.17904,0.00013,15.8617]
[1779919563332,33.09,74604.64,46.9,0.17904,0.00013,15.8617]
[1779919563347,33.09,74603.45,46.9,0.17887,0.00013,15.8522]
[1779919563699,33.09,74603.45,46.9,0.17887,0.00013,15.8522]
[1779919563711,33.09,74613.29,46.9,0.18015,0.00013,15.92574]
[1779919567489,33.09,74622.24,46.9,0.1813,0.00013,15.99121]
[1779919571242,33.09,74620.54,46.9,0.18107,0.00013,15.97779]
[1779919571426,33.08,74620.52,46.9,0.18105,0.00013,15.97695]
[1779919571504,33.08,74620.52,46.9,0.18105,0.00013,15.97695]
[1779919571521,33.08,74620.52,46.9,0.18105,0.00013,15.97695]
[1779919571707,33.08,74620.52,46.9,0.18105,0.00013,15.97695]
[1779919571937,33.08,74620.52,46.9,0.18105,0.00013,15.97695]
[1779919571951,33.08,74620.52,46.9,0.18105,0.00013,15.97695]
[1779919571972,33.08,74620.52,46.9,0.18105,0.00013,15.97695]
[1779919573022,33.08,74625.95,46.9,0.18176,0.00013,16.0171]
[1779919573202,33.08,74625.95,46.9,0.18176,0.00013,16.0171]
[1779919573258,33.08,74631.77,46.9,0.18252,0.00013,16.06054]
[1779919573627,33.08,74631.77,46.9,0.18252,0.00013,16.06054]
[1779919573894,33.08,74631.77,46.9,0.18252,0.00013,16.06054]
[1779919573947,33.08,74631.77,46.9,0.18252,0.00013,16.06054]
[1779919573949,33.08,74631.77,46.9,0.18252,0.00013,16.06054]
[1779919574135,33.08,74654.55,46.9,0.18554,0.00013,16.23002]
[1779919574470,33.08,74654.55,46.9,0.18554,0.00013,16.23002]
[1779919574614,33.08,74654.55,46.9,0.18554,0.00013,16.23002]
[1779919575927,33.08,74661.82,46.9,0.1865,0.00013,16.2838]
[1779919575976,33.08,74661.82,46.9,0.1865,0.00013,16.2838]
[1779919576072,33.08,74661.82,46.9,0.1865,0.00013,16.2838]
[1779919576311,33.08,74661.82,46.9,0.1865,0.00013,16.2838]
[1779919576312,33.08,74661.82,46.9,0.1865,0.00013,16.2838]
[1779919576329,33.08,74661.82,46.9,0.1865,0.00013,16.2838]
[1779919577120,33.08,74666.59,46.9,0.18713,0.00013,16.31895]
[1779919577279,33.08,74666.59,46.9,0.18713,0.00013,16.31895]
[1779919577274,33.08,74648.23,46.9,0.18467,0.00013,16.18179]
[1779919577693,33.08,74648.23,46.9,0.18467,0.00013,16.18179]
[1779919578257,33.08,74627.5,46.9,0.18193,0.00013,16.0268]
[1779919578747,33.08,74627.5,46.9,0.18193,0.00013,16.0268]
[1779919580121,33.08,74618.71,46.9,0.18077,0.00013,15.96082]
[1779919580276,33.08,74618.71,46.9,0.18077,0.00013,15.96082]
[1779919585416,33.07,74620.2,46.9,0.18094,0.00013,15.9706]
[1779919587547,33.07,74630.2,46.9,0.18224,0.00013,16.04476]
[1779919590187,33.07,74630.41,46.9,0.18226,0.00013,16.04576]
[1779919590227,33.07,74630.41,46.9,0.18226,0.00013,16.04576]
[1779919591446,33.07,74638.75,46.9,0.18335,0.00013,16.10755]
[1779919592129,33.07,74638.75,46.9,0.18335,0.00013,16.10755]
[1779919592707,33.07,74641.44,46.9,0.18367,0.00013,16.12306]
[1779919593542,33.07,74645.75,46.9,0.18423,0.00013,16.15478]
[1779919595062,33.07,74648.69,46.9,0.18461,0.00013,16.17635]
[1779919596610,33.07,74647.91,46.9,0.1845,0.00013,16.16977]
[1779919597163,33.07,74647.91,46.9,0.1845,0.00013,16.16977]
[1779919597319,33.07,74647.91,46.9,0.1845,0.00013,16.16977]
[1779919597444,33.06,74642.81,46.9,0.18381,0.00013,16.13092]
[1779919597549,33.06,74642.81,46.9,0.18381,0.00013,16.13092]
[1779919597815,33.06,74642.81,46.9,0.18381,0.00013,16.13092]
[1779919597994,33.06,74610.86,46.9,0.1796,0.00013,15.89225]
[1779919603262,33.06,74605.16,46.9,0.17883,0.00013,15.84812]
[1779919607150,33.06,74603.23,46.9,0.17856,0.00013,15.83245]
[1779919607173,33.06,74605.18,46.9,0.17881,0.00013,15.84678]
[1779919607683,33.06,74605.18,46.9,0.17881,0.00013,15.84678]
[1779919607744,33.06,74605.18,46.9,0.17881,0.00013,15.84678]
[1779919607752,33.06,74605.18,46.9,0.17881,0.00013,15.84678]
[1779919607765,33.06,74605.18,46.9,0.17881,0.00013,15.84678]
[1779919607776,33.06,74605.18,46.9,0.17881,0.00013,15.84678]
[1779919607858,33.06,74605.18,46.9,0.17881,0.00013,15.84678]
[1779919607862,33.06,74605.18,46.9,0.17881,0.00013,15.84678]
[1779919608210,33.06,74611.3,46.9,0.1796,0.00013,15.89228]
[1779919609398,33.06,74621.63,46.9,0.18094,0.00013,15.96903]
[1779919610729,33.06,74620.56,46.9,0.1808,0.00013,15.96103]
[1779919613641,33.05,74619.3,46.9,0.18062,0.00013,15.95065]
[1779919613930,33.05,74619.3,46.9,0.18062,0.00013,15.95065]
[1779919620123,33.05,74616.02,46.9,0.18016,0.00013,15.9245]
[1779919622397,33.05,74615.55,46.9,0.18009,0.00013,15.92046]
[1779919622450,33.05,74615.83,46.9,0.18012,0.00013,15.92203]
[1779919622858,33.05,74615.83,46.9,0.18012,0.00013,15.92203]
[1779919622887,33.05,74615.83,46.9,0.18012,0.00013,15.92203]
[1779919622898,33.05,74615.83,46.9,0.18012,0.00013,15.92203]
[1779919623088,33.05,74615.83,46.9,0.18012,0.00013,15.92203]
[1779919623366,33.05,74615.83,46.9,0.18012,0.00013,15.92203]
[1779919625331,33.05,74601.7,46.9,0.17827,0.00013,15.81604]
[1779919626881,33.05,74606.9,46.9,0.17895,0.00013,15.85493]
[1779919630050,33.05,74608.13,46.9,0.1791,0.00013,15.86381]
[1779919631645,33.04,74611.04,46.9,0.17948,0.00013,15.88535]
[1779919633020,33.04,74611.09,46.9,0.17948,0.00013,15.8855]
[1779919634763,33.04,74612.81,46.9,0.1797,0.00013,15.89791]
[1779919636968,33.04,74619.72,46.9,0.18059,0.00013,15.94909]
[1779919638619,33.04,74612.84,46.9,0.17968,0.00013,15.89702]
[1779919638626,33.04,74612.84,46.9,0.17968,0.00013,15.89702]
[1779919638942,33.04,74612.84,46.9,0.17968,0.00013,15.89702]
[1779919638963,33.04,74612.84,46.9,0.17968,0.00013,15.89702]
[1779919639085,33.04,74612.84,46.9,0.17968,0.00013,15.89702]
[1779919639092,33.04,74612.84,46.9,0.17968,0.00013,15.89702]
[1779919639204,33.04,74612.84,46.9,0.17968,0.00013,15.89702]
[1779919639223,33.04,74598.84,46.9,0.17785,0.00013,15.79195]
[1779919640280,33.04,74598.84,46.9,0.17785,0.00013,15.79195]
[1779919640671,33.04,74593.26,46.9,0.17712,0.00013,15.74984]
[1779919641030,33.04,74583.7,46.9,0.17588,0.00013,15.67807]
[1779919641836,33.04,74583.7,46.9,0.17588,0.00013,15.67807]
[1779919642152,33.04,74583.7,46.9,0.17588,0.00013,15.67807]
[1779919642981,33.04,74582.51,46.9,0.17573,0.00013,15.66913]
[1779919644493,33.04,74577.89,46.9,0.17513,0.00013,15.63449]
[1779919646997,33.04,74568.5,46.9,0.17393,0.00013,15.56414]
[1779919648305,33.04,74569.58,46.9,0.17407,0.00013,15.57233]
[1779919648360,33.04,74569.58,46.9,0.17407,0.00013,15.57233]
[1779919649590,33.04,74569.56,46.9,0.17407,0.00013,15.57233]
[1779919650093,33.04,74569.56,46.9,0.17407,0.00013,15.57233]
[1779919650623,33.04,74563.45,46.9,0.17329,0.00013,15.52655]
[1779919656136,33.04,74562.28,46.9,0.17311,0.00013,15.51393]
[1779919661171,33.04,74567.7,46.9,0.17381,0.00013,15.55482]
[1779919662373,33.04,74567.7,46.9,0.17381,0.00013,15.55482]
[1779919666534,33.04,74572.03,46.9,0.17437,0.00013,15.58781]
[1779919666557,33.04,74572.03,46.9,0.17437,0.00013,15.58781]
[1779919671607,33.04,74570.38,46.9,0.17417,0.00013,15.57596]
[1779919674238,33.04,74565.99,46.9,0.1736,0.00013,15.54299]
[1779919674249,33.04,74565.99,46.9,0.1736,0.00013,15.54299]
[1779919674606,33.04,74563.64,46.9,0.1733,0.00013,15.52538]
[1779919674838,33.04,74563.64,46.9,0.1733,0.00013,15.52538]
[1779919678155,33.04,74554.32,46.9,0.17211,0.00013,15.45515]
[1779919682576,33.04,74565.84,46.9,0.17358,0.00013,15.54145]
[1779919683977,33.04,74565.73,46.9,0.17356,0.00013,15.54059]
[1779919684064,33.04,74565.73,46.9,0.17356,0.00013,15.54059]
[1779919684073,33.04,74565.73,46.9,0.17356,0.00013,15.54059]
[1779919684086,33.04,74565.73,46.9,0.17356,0.00013,15.54059]
[1779919684094,33.04,74565.73,46.9,0.17356,0.00013,15.54059]
[1779919684582,33.04,74570.46,46.9,0.17417,0.00013,15.57604]
[1779919684826,33.04,74570.46,46.9,0.17417,0.00013,15.57604]
[1779919686059,33.04,74571.52,46.9,0.1743,0.00013,15.58396]
[1779919686081,33.04,74571.52,46.9,0.1743,0.00013,15.58396]
[1779919687140,33.04,74564.02,46.9,0.17334,0.00013,15.52758]
[1779919687734,33.04,74557.8,46.9,0.17254,0.00013,15.4807]
[1779919688913,33.04,74556.58,46.9,0.17239,0.00013,15.4714]
[1779919690685,33.04,74557.83,46.9,0.17254,0.00013,15.48073]
[1779919691019,33.04,74557.83,46.9,0.17254,0.00013,15.48073]
[1779919691297,33.04,74557.83,46.9,0.17254,0.00013,15.48073]
[1779919691451,33.04,74557.83,46.9,0.17254,0.00013,15.48073]
[1779919691393,33.04,74541.76,46.9,0.1705,0.00013,15.36004]
[1779919691589,33.04,74541.76,46.9,0.1705,0.00013,15.36004]
[1779919691661,33.04,74541.76,46.9,0.1705,0.00013,15.36004]
[1779919692400,33.04,74534.35,46.9,0.16956,0.00013,15.30433]
[1779919693662,33.04,74533.88,46.9,0.16951,0.00013,15.30093]
[1779919694375,33.04,74533.88,46.9,0.16951,0.00013,15.30093]
[1779919694455,33.04,74533.88,46.9,0.16951,0.00013,15.30093]
[1779919694468,33.04,74523.64,46.9,0.16822,0.00013,15.2242]
[1779919694545,33.04,74523.64,46.9,0.16822,0.00013,15.2242]
[1779919694568,33.04,74523.64,46.9,0.16822,0.00013,15.2242]
[1779919694618,33.04,74523.64,46.9,0.16822,0.00013,15.2242]
[1779919694727,33.04,74523.64,46.9,0.16822,0.00013,15.2242]
[1779919694751,33.04,74523.64,46.9,0.16822,0.00013,15.2242]
[1779919695380,33.04,74523.64,46.9,0.16822,0.00013,15.2242]
[1779919695425,33.04,74510.93,46.9,0.16663,0.00012,15.12879]
[1779919696250,33.04,74510.93,46.9,0.16663,0.00012,15.12879]
[1779919696691,33.04,74510.33,46.9,0.16655,0.00012,15.12403]
[1779919697028,33.04,74510.33,46.9,0.16655,0.00012,15.12403]
[1779919697360,33.04,74510.33,46.9,0.16655,0.00012,15.12403]
[1779919697524,33.04,74512.18,46.9,0.16678,0.00012,15.1379]
[1779919697967,33.04,74512.18,46.9,0.16678,0.00012,15.1379]
[1779919700232,33.04,74511.75,46.9,0.16673,0.00012,15.13453]
[1779919703571,33.04,74510.88,46.9,0.16661,0.00012,15.12774]
[1779919706773,33.04,74510.64,46.9,0.16658,0.00012,15.12579]
[1779919708863,33.04,74511.66,46.9,0.16671,0.00012,15.13338]
[1779919709522,33.04,74511.82,46.9,0.16673,0.00012,15.13456]
[1779919714894,33.04,74505.34,46.9,0.16588,0.00012,15.08162]
[1779919715508,33.04,74505.34,46.9,0.16588,0.00012,15.08162]
[1779919716375,33.04,74505.16,46.9,0.16586,0.00012,15.08027]
[1779919717153,33.04,74504.39,46.9,0.16577,0.00012,15.07463]
[1779919717260,33.04,74504.39,46.9,0.16577,0.00012,15.07463]
[1779919717316,33.04,74504.39,46.9,0.16577,0.00012,15.07463]
[1779919717513,33.04,74504.05,46.9,0.16573,0.00012,15.07211]
[1779919719421,33.04,74494.77,46.9,0.16457,0.00012,15.00229]
[1779919720245,33.04,74494.77,46.9,0.16457,0.00012,15.00229]
[1779919722842,33.04,74485.46,46.9,0.16342,0.00012,14.93237]
[1779919723134,33.04,74485.46,46.9,0.16342,0.00012,14.93237]
[1779919723147,33.04,74485.46,46.9,0.16342,0.00012,14.93237]
[1779919723356,33.04,74485.46,46.9,0.16342,0.00012,14.93237]
[1779919723526,33.04,74484.11,46.9,0.16326,0.00012,14.9223]
[1779919724031,33.04,74473.05,46.9,0.1619,0.00012,14.83912]
[1779919729631,33.04,74476.8,46.9,0.16237,0.00012,14.8678]
[1779919733462,33.04,74479.04,46.9,0.16265,0.00012,14.88476]
[1779919734616,33.04,74479.01,46.9,0.16264,0.00012,14.88458]
[1779919734682,33.04,74479.01,46.9,0.16264,0.00012,14.88458]
[1779919737221,33.04,74481.64,46.9,0.16297,0.00012,14.90443]
[1779919737268,33.04,74481.64,46.9,0.16297,0.00012,14.90443]
[1779919739159,33.04,74488.13,46.9,0.16377,0.00012,14.95328]
[1779919741519,33.04,74493.62,46.9,0.16445,0.00012,14.99462]
[1779919743357,33.04,74498.69,46.9,0.16508,0.00012,15.03267]
[1779919743399,33.04,74498.69,46.9,0.16508,0.00012,15.03267]
[1779919743440,33.04,74501.5,46.9,0.16542,0.00012,15.05371]
[1779919745236,33.04,74505.32,46.9,0.1659,0.00012,15.0823]
[1779919747786,33.04,74503.09,46.9,0.16562,0.00012,15.0655]
[1779919748007,33.04,74500.35,46.9,0.16528,0.00012,15.0449]
[1779919753850,33.04,74491.99,46.9,0.16423,0.00012,14.9816]
[1779919753958,33.04,74491.99,46.9,0.16423,0.00012,14.9816]
[1779919754051,33.04,74491.99,46.9,0.16423,0.00012,14.9816]
[1779919756729,33.04,74484.87,46.9,0.16335,0.00012,14.92805]
[1779919758472,33.04,74483.75,46.9,0.16322,0.00012,14.91966]
[1779919759967,33.04,74483.26,46.9,0.16316,0.00012,14.91606]
[1779919760265,33.04,74483.26,46.9,0.16316,0.00012,14.91606]
[1779919761035,33.04,74466.36,46.9,0.16108,0.00012,14.78894]
[1779919766844,33.04,74462.25,46.9,0.16059,0.00012,14.75873]
[1779919767205,33.04,74462.25,46.9,0.16059,0.00012,14.75873]
[1779919768191,33.04,74462.29,46.9,0.1606,0.00012,14.75917]
[1779919769931,33.04,74473.4,46.9,0.16196,0.00012,14.84296]
[1779919769933,33.04,74473.4,46.9,0.16196,0.00012,14.84296]
[1779919772589,33.04,74476.08,46.9,0.16226,0.00012,14.85887]
[1779919775423,33.04,74471.71,46.9,0.16172,0.00012,14.8261]
[1779919781029,33.05,74470.82,46.9,0.16162,0.00012,14.81985]
[1779919782439,33.05,74470.82,46.9,0.16162,0.00012,14.81985]
[1779919784217,33.05,74457.88,46.9,0.16005,0.00012,14.72282]
[1779919787577,33.05,74457.02,46.9,0.15995,0.00012,14.71673]
[1779919787793,33.05,74456.21,46.9,0.15985,0.00012,14.71104]
[1779919787880,33.05,74456.21,46.9,0.15985,0.00012,14.71104]
[1779919787893,33.05,74456.21,46.9,0.15985,0.00012,14.71104]
[1779919788571,33.05,74456.21,46.9,0.15985,0.00012,14.71104]
[1779919789177,33.05,74447.65,46.9,0.15882,0.00012,14.64668]
[1779919789184,33.05,74446.05,46.9,0.15862,0.00012,14.63477]
[1779919789912,33.05,74446.05,46.9,0.15862,0.00012,14.63477]
[1779919791060,33.05,74443.59,46.9,0.15833,0.00012,14.61638]
[1779919791575,33.05,74433.08,46.9,0.15707,0.00012,14.53778]
[1779919792167,33.05,74433.08,46.9,0.15707,0.00012,14.53778]
[1779919792417,33.05,74433.08,46.9,0.15707,0.00012,14.53778]
[1779919792584,33.05,74421.79,46.9,0.15572,0.00012,14.45332]
[1779919792945,33.05,74421.79,46.9,0.15572,0.00012,14.45332]
[1779919793485,33.05,74421.79,46.9,0.15572,0.00012,14.45332]
[1779919793493,33.05,74436.74,46.9,0.15751,0.00012,14.56568]
[1779919793874,33.05,74436.74,46.9,0.15751,0.00012,14.56568]
[1779919794226,33.05,74436.74,46.9,0.15751,0.00012,14.56568]
[1779919801531,33.05,74442.16,46.9,0.15817,0.00012,14.60658]
[1779919801719,33.05,74442.24,46.9,0.15818,0.00012,14.60735]
[1779919802534,33.05,74442.24,46.9,0.15818,0.00012,14.60735]
[1779919802552,33.05,74422.76,46.9,0.15584,0.00012,14.4611]
[1779919803156,33.05,74422.76,46.9,0.15584,0.00012,14.4611]
[1779919808827,33.05,74414.07,46.9,0.15484,0.00012,14.39757]
[1779919810479,33.06,74414.62,46.9,0.15491,0.00012,14.40202]
[1779919810520,33.06,74414.62,46.9,0.15491,0.00012,14.40202]
[1779919810535,33.06,74414.62,46.9,0.15491,0.00012,14.40202]
[1779919810558,33.06,74413.95,46.9,0.15483,0.00012,14.39729]
[1779919811423,33.06,74402.76,46.9,0.1535,0.00012,14.31342]
[1779919813840,33.06,74403.67,46.9,0.15362,0.00012,14.32081]
[1779919815876,33.06,74403.21,46.9,0.15358,0.00012,14.31789]
[1779919816521,33.06,74403.21,46.9,0.15358,0.00012,14.31789]
[1779919817320,33.06,74397.82,46.9,0.15294,0.00012,14.27769]
[1779919819028,33.06,74397.53,46.9,0.15292,0.00012,14.27617]
[1779919819056,33.06,74397.53,46.9,0.15292,0.00012,14.27617]
[1779919819359,33.06,74397.53,46.9,0.15292,0.00012,14.27617]
[1779919819436,33.06,74408.72,46.9,0.15425,0.00012,14.3605]
[1779919819894,33.06,74408.72,46.9,0.15425,0.00012,14.3605]
[1779919820338,33.06,74421.63,46.9,0.15579,0.00012,14.4578]
[1779919825377,33.06,74421.53,46.9,0.15579,0.00012,14.45783]
[1779919827009,33.06,74419.03,46.9,0.1555,0.00012,14.43945]
[1779919827024,33.06,74419.03,46.9,0.1555,0.00012,14.43945]
[1779919827372,33.06,74419.03,46.9,0.1555,0.00012,14.43945]
[1779919828978,33.07,74408.98,46.9,0.15431,0.00012,14.36438]
[1779919830530,33.07,74406.65,46.9,0.15404,0.00012,14.3471]
[1779919831962,33.07,74406.13,46.9,0.15395,0.00012,14.33939]
[1779919832594,33.07,74406.13,46.9,0.15395,0.00012,14.33939]
[1779919833614,33.07,74405.84,46.9,0.15392,0.00012,14.33745]
[1779919834521,33.07,74404.11,46.9,0.15372,0.00012,14.32471]
[1779919834526,33.07,74404.11,46.9,0.15372,0.00012,14.32471]
[1779919834705,33.07,74402.58,46.9,0.15354,0.00012,14.31349]
[1779919835539,33.07,74392.61,46.9,0.15236,0.00012,14.23873]
[1779919835709,33.07,74392.61,46.9,0.15236,0.00012,14.23873]
[1779919835772,33.07,74392.61,46.9,0.15236,0.00012,14.23873]
[1779919836293,33.07,74392.61,46.9,0.15236,0.00012,14.23873]
[1779919836647,33.07,74386.56,46.9,0.15165,0.00012,14.1935]
[1779919836739,33.07,74386.56,46.9,0.15165,0.00012,14.1935]
[1779919838852,33.07,74374.67,46.9,0.15026,0.00012,14.10448]
[1779919839335,33.07,74374.67,46.9,0.15026,0.00012,14.10448]
[1779919841957,33.07,74382.99,46.9,0.15124,0.00012,14.16721]
[1779919842495,33.07,74371.29,46.9,0.14987,0.00012,14.07955]
[1779919845726,33.07,74370.65,46.9,0.14981,0.00012,14.07547]
[1779919845901,33.07,74370.65,46.9,0.14981,0.00012,14.07547]
[1779919846161,33.07,74370.65,46.9,0.14981,0.00012,14.07547]
[1779919846296,33.07,74370.65,46.9,0.14981,0.00012,14.07547]
[1779919851526,33.07,74366.22,46.9,0.14932,0.00012,14.04373]
[1779919853142,33.08,74360.7,46.9,0.14869,0.00012,14.00294]
[1779919853351,33.08,74360.7,46.9,0.14869,0.00012,14.00294]
[1779919853574,33.08,74351.63,46.9,0.14764,0.00012,13.93528]
[1779919855389,33.08,74347.64,46.9,0.14719,0.00012,13.90574]
[1779919855604,33.08,74347.64,46.9,0.14719,0.00012,13.90574]
[1779919857169,33.08,74353.46,46.9,0.14787,0.00012,13.95005]
[1779919857201,33.08,74353.46,46.9,0.14787,0.00012,13.95005]
[1779919859947,33.08,74346.66,46.9,0.1471,0.00012,13.90026]
[1779919860629,33.08,74333.96,46.9,0.14565,0.00011,13.80564]
[1779919864900,33.09,74334.39,46.9,0.14573,0.00011,13.81085]
[1779919865664,33.09,74334.25,46.9,0.14572,0.00011,13.8102]
[1779919867542,33.09,74334.48,46.9,0.14575,0.00011,13.81232]
[1779919867678,33.09,74324.71,46.9,0.14464,0.00011,13.73968]
[1779919867791,33.09,74324.71,46.9,0.14464,0.00011,13.73968]
[1779919869915,33.09,74314.77,46.9,0.14353,0.00011,13.6662]
[1779919869970,33.09,74314.77,46.9,0.14353,0.00011,13.6662]
[1779919870138,33.09,74314.77,46.9,0.14353,0.00011,13.6662]
[1779919870180,33.09,74314.77,46.9,0.14353,0.00011,13.6662]
[1779919870207,33.09,74314.77,46.9,0.14353,0.00011,13.6662]
[1779919870700,33.09,74331.91,46.9,0.14549,0.00011,13.79482]
[1779919870770,33.09,74331.91,46.9,0.14549,0.00011,13.79482]
[1779919871066,33.09,74331.91,46.9,0.14549,0.00011,13.79482]
[1779919871470,33.09,74331.91,46.9,0.14549,0.00011,13.79482]
[1779919871707,33.09,74329.31,46.9,0.1452,0.00011,13.77589]
[1779919872067,33.09,74329.31,46.9,0.1452,0.00011,13.77589]
[1779919872075,33.09,74329.31,46.9,0.1452,0.00011,13.77589]
[1779919873294,33.09,74329.31,46.9,0.1452,0.00011,13.77589]
[1779919873582,33.09,74329.31,46.9,0.1452,0.00011,13.77589]
[1779919874926,33.09,74329.59,46.9,0.14524,0.00011,13.77865]
[1779919875394,33.09,74329.59,46.9,0.14524,0.00011,13.77865]
[1779919876622,33.1,74298.98,46.9,0.14179,0.00011,13.55138]
[1779919878509,33.1,74293.94,46.9,0.14123,0.00011,13.51381]
[1779919882881,33.1,74290.65,46.9,0.1409,0.00011,13.49184]
[1779919884180,33.1,74304.73,46.9,0.14249,0.00011,13.59788]
[1779919889280,33.11,74298.05,46.9,0.14178,0.00011,13.55055]
[1779919893826,33.11,74301.79,46.9,0.14221,0.00011,13.57679]
[1779919895041,33.12,74305.36,46.9,0.14262,0.00011,13.60384]
[1779919895063,33.12,74305.36,46.9,0.14262,0.00011,13.60384]
[1779919895255,33.12,74305.36,46.9,0.14262,0.00011,13.60384]
[1779919895364,33.12,74315.79,46.9,0.1438,0.00011,13.68164]
[1779919895788,33.12,74315.79,46.9,0.1438,0.00011,13.68164]
[1779919896587,33.12,74321.1,46.9,0.14441,0.00011,13.72207]
[1779919897508,33.12,74321.1,46.9,0.14441,0.00011,13.72207]
[1779919898202,33.12,74301.95,46.9,0.14225,0.00011,13.57958]
[1779919900143,33.12,74298.05,46.9,0.14182,0.00011,13.55101]
[1779919900553,33.12,74298.05,46.9,0.14182,0.00011,13.55101]
[1779919900893,33.12,74299.18,46.9,0.14196,0.00011,13.56048]
[1779919901216,33.12,74299.18,46.9,0.14196,0.00011,13.56048]
[1779919902106,33.12,74305.31,46.9,0.14266,0.00011,13.60662]
[1779919902414,33.12,74305.31,46.9,0.14266,0.00011,13.60662]
[1779919908971,33.13,74303.04,46.9,0.14246,0.00011,13.5933]
[1779919911326,33.13,74298.87,46.9,0.142,0.00011,13.56319]
[1779919912394,33.13,74285.05,46.9,0.14047,0.00011,13.46136]
[1779919912913,33.13,74285.05,46.9,0.14047,0.00011,13.46136]
[1779919913490,33.13,74285.05,46.9,0.14047,0.00011,13.46136]
[1779919914300,33.13,74284.26,46.9,0.14039,0.00011,13.45601]
[1779919914332,33.13,74284.26,46.9,0.14039,0.00011,13.45601]
[1779919915132,33.14,74283.54,46.9,0.14032,0.00011,13.45119]
[1779919919740,33.14,74294.43,46.9,0.14156,0.00011,13.53378]
[1779919924889,33.15,74288.43,46.9,0.14094,0.00011,13.49244]
[1779919928665,33.15,74300.09,46.9,0.14228,0.00011,13.58091]
[1779919929769,33.15,74300.09,46.9,0.14228,0.00011,13.58091]
[1779919929784,33.15,74304.68,46.9,0.1428,0.00011,13.61546]
[1779919935595,33.15,74298.54,46.9,0.14213,0.00011,13.57113]
[1779919941619,33.16,74298.78,46.9,0.14221,0.00011,13.57638]
[1779919942017,33.16,74300.93,46.9,0.14247,0.00011,13.59351]
[1779919942707,33.16,74290.92,46.9,0.14135,0.00011,13.51955]
[1779919942966,33.16,74290.92,46.9,0.14135,0.00011,13.51955]
[1779919943982,33.17,74283.34,46.9,0.14052,0.00011,13.4638]
[1779919944515,33.17,74283.34,46.9,0.14052,0.00011,13.4638]
[1779919951747,33.17,74281.21,46.9,0.14032,0.00011,13.45092]
[1779919954254,33.17,74280.21,46.9,0.1402,0.00011,13.44075]
[1779919954446,33.17,74280.21,46.9,0.1402,0.00011,13.44075]
[1779919954631,33.18,74271.02,46.9,0.1392,0.00011,13.37351]
[1779919954879,33.18,74271.02,46.9,0.1392,0.00011,13.37351]
[1779919954974,33.18,74271.02,46.9,0.1392,0.00011,13.37351]
[1779919955620,33.18,74271.02,46.9,0.1392,0.00011,13.37351]
[1779919956579,33.18,74292.22,46.9,0.14157,0.00011,13.53208]
[1779919958554,33.18,74290.02,46.9,0.14133,0.00011,13.51611]
[1779919958712,33.18,74290.02,46.9,0.14133,0.00011,13.51611]
[1779919959293,33.18,74291.43,46.9,0.1415,0.00011,13.527]
[1779919961161,33.18,74294.01,46.9,0.1418,0.00011,13.54697]
[1779919961798,33.18,74294.01,46.9,0.1418,0.00011,13.54697]
[1779919966449,33.19,74292.88,46.9,0.1417,0.00011,13.54043]
[1779919966640,33.19,74283.12,46.9,0.14061,0.00011,13.46824]
[1779919972539,33.19,74281.79,46.9,0.1405,0.00011,13.46053]
[1779919975299,33.19,74286.43,46.9,0.14103,0.00011,13.49611]
[1779919975633,33.19,74286.43,46.9,0.14103,0.00011,13.49611]
[1779919977287,33.2,74293.13,46.9,0.1418,0.00011,13.5468]
[1779919977440,33.2,74293.13,46.9,0.1418,0.00011,13.5468]
[1779919977474,33.2,74293.13,46.9,0.1418,0.00011,13.5468]
[1779919977711,33.2,74293.13,46.9,0.1418,0.00011,13.5468]
[1779919977799,33.2,74293.13,46.9,0.1418,0.00011,13.5468]
[1779919978828,33.2,74276.9,46.9,0.14,0.00011,13.42708]
[1779919980955,33.2,74276.2,46.9,0.13994,0.00011,13.42304]
[1779919981621,33.2,74276.2,46.9,0.13994,0.00011,13.42304]
[1779919981971,33.2,74277.71,46.9,0.14012,0.00011,13.4348]
[1779919983394,33.2,74280.44,46.9,0.14043,0.00011,13.45548]
[1779919984574,33.2,74285.74,46.9,0.14102,0.00011,13.49522]
[1779919984599,33.2,74285.74,46.9,0.14102,0.00011,13.49522]
[1779919984613,33.2,74285.74,46.9,0.14102,0.00011,13.49522]
[1779919985534,33.2,74269.99,46.9,0.13928,0.00011,13.37904]
[1779919990569,33.21,74269.16,46.9,0.13923,0.00011,13.37533]
[1779919991803,33.21,74269.16,46.9,0.13923,0.00011,13.37533]
[1779919992136,33.21,74268.02,46.9,0.13911,0.00011,13.36734]
[1779919992318,33.21,74268.02,46.9,0.13911,0.00011,13.36734]
[1779919992437,33.21,74268.02,46.9,0.13911,0.00011,13.36734]
[1779919992584,33.21,74252.34,46.9,0.13738,0.00011,13.25115]
[1779919993575,33.21,74252.34,46.9,0.13738,0.00011,13.25115]
[1779919994533,33.21,74249.08,46.9,0.13703,0.00011,13.22749]
[1779919997227,33.21,74248.56,46.9,0.13699,0.00011,13.22491]
[1779919999751,33.22,74252.1,46.9,0.1374,0.00011,13.25228]
[1779920000052,33.22,74250.59,46.9,0.13724,0.00011,13.2415]
[1779920000641,33.22,74259.9,46.9,0.13827,0.00011,13.31111]
[1779920001324,33.22,74259.9,46.9,0.13827,0.00011,13.31111]
[1779920001590,33.22,74259.9,46.9,0.13827,0.00011,13.31111]
[1779920002669,33.22,74260.82,46.9,0.13838,0.00011,13.31848]
[1779920004073,33.22,74262.81,46.9,0.13862,0.00011,13.33431]
[1779920004169,33.22,74262.81,46.9,0.13862,0.00011,13.33431]
[1779920004181,33.22,74262.81,46.9,0.13862,0.00011,13.33431]
[1779920013732,33.23,74261.49,46.9,0.13851,0.00011,13.3251]
[1779920015644,33.23,74261.31,46.9,0.1385,0.00011,13.32426]
[1779920017091,33.23,74260.93,46.9,0.13847,0.00011,13.32242]
[1779920022795,33.24,74257.21,46.9,0.13811,0.00011,13.29786]
[1779920027831,33.25,74256.83,46.9,0.13811,0.00011,13.29765]
[1779920030784,33.25,74254.98,46.9,0.13792,0.00011,13.28501]
[1779920030856,33.25,74254.98,46.9,0.13792,0.00011,13.28501]
[1779920030861,33.25,74251.68,46.9,0.13756,0.00011,13.26113]
[1779920031528,33.25,74251.68,46.9,0.13756,0.00011,13.26113]
[1779920031809,33.25,74251.68,46.9,0.13756,0.00011,13.26113]
[1779920031875,33.25,74230.56,46.9,0.13526,0.00011,13.10539]
[1779920032460,33.25,74230.56,46.9,0.13526,0.00011,13.10539]
[1779920034385,33.25,74220.27,46.9,0.13416,0.00011,13.03035]
[1779920034611,33.25,74220.27,46.9,0.13416,0.00011,13.03035]
[1779920035499,33.25,74227.42,46.9,0.13494,0.00011,13.08353]
[1779920037901,33.25,74215.1,46.9,0.13363,0.00011,12.99383]
[1779920038582,33.25,74215.1,46.9,0.13363,0.00011,12.99383]
[1779920043743,33.26,74212.99,46.9,0.13344,0.00011,12.98085]
[1779920046800,33.26,74221.42,46.9,0.13437,0.00011,13.0444]
[1779920047820,33.26,74221.32,46.9,0.13437,0.00011,13.0441]
[1779920048336,33.26,74225.08,46.9,0.13478,0.00011,13.07222]
[1779920048957,33.27,74227.99,46.9,0.1351,0.00011,13.09405]
[1779920051172,33.27,74240.5,46.9,0.13647,0.00011,13.18728]
[1779920054805,33.27,74240.28,46.9,0.13646,0.00011,13.1865]
[1779920056151,33.27,74240.98,46.9,0.13655,0.00011,13.19253]
[1779920058780,33.27,74240.4,46.9,0.13651,0.00011,13.18953]
[1779920058859,33.27,74240.4,46.9,0.13651,0.00011,13.18953]
[1779920058899,33.27,74240.4,46.9,0.13651,0.00011,13.18953]
[1779920058869,33.27,74239.72,46.9,0.13644,0.00011,13.18494]
[1779920059045,33.27,74239.72,46.9,0.13644,0.00011,13.18494]
[1779920059764,33.27,74260.61,46.9,0.13874,0.00011,13.33983]
[1779920060243,33.27,74260.61,46.9,0.13874,0.00011,13.33983]
[1779920060353,33.27,74260.61,46.9,0.13874,0.00011,13.33983]
[1779920060499,33.27,74260.61,46.9,0.13874,0.00011,13.33983]
[1779920061966,33.28,74274.31,46.9,0.14026,0.00011,13.44168]
[1779920067948,33.28,74282.41,46.9,0.14119,0.00011,13.50372]
[1779920068398,33.28,74282.41,46.9,0.14119,0.00011,13.50372]
[1779920070930,33.28,74285.82,46.9,0.14159,0.00011,13.52996]
[1779920074513,33.28,74284.39,46.9,0.14141,0.00011,13.51605]
[1779920080027,33.29,74284.74,46.9,0.14147,0.00011,13.52038]
[1779920080104,33.29,74284.74,46.9,0.14147,0.00011,13.52038]
[1779920082868,33.29,74281.38,46.9,0.14111,0.00011,13.4961]
[1779920091240,33.3,74280.22,46.9,0.14103,0.00011,13.49063]
[1779920094330,33.3,74278.66,46.9,0.14087,0.00011,13.47989]
[1779920096827,33.3,74278.62,46.9,0.14087,0.00011,13.48017]
[1779920097344,33.3,74280.13,46.9,0.14105,0.00011,13.4921]
[1779920097693,33.3,74289.76,46.9,0.14213,0.00011,13.56373]
[1779920099332,33.3,74297.25,46.9,0.14297,0.00011,13.61927]
[1779920100879,33.3,74299.04,46.9,0.14317,0.00011,13.63272]
[1779920100911,33.3,74297.32,46.9,0.14299,0.00011,13.6203]
[1779920101888,33.3,74297.32,46.9,0.14299,0.00011,13.6203]
[1779920102282,33.3,74290.41,46.9,0.14221,0.00011,13.56906]
[1779920102901,33.3,74278.58,46.9,0.1409,0.00011,13.48186]
[1779920103464,33.3,74278.58,46.9,0.1409,0.00011,13.48186]
[1779920103507,33.3,74278.58,46.9,0.1409,0.00011,13.48186]
[1779920103519,33.3,74278.58,46.9,0.1409,0.00011,13.48186]
[1779920103535,33.3,74268.56,46.9,0.13978,0.00011,13.40768]
[1779920104793,33.3,74268.56,46.9,0.13978,0.00011,13.40768]
[1779920104826,33.3,74255.72,46.9,0.13838,0.00011,13.31337]
[1779920105407,33.3,74243.06,46.9,0.13699,0.00011,13.21986]
[1779920108538,33.31,74243.49,46.9,0.13705,0.00011,13.22392]
[1779920110422,33.31,74233.61,46.9,0.13598,0.00011,13.15159]
[1779920113163,33.31,74222.11,46.9,0.13475,0.00011,13.06758]
[1779920113460,33.31,74222.11,46.9,0.13475,0.00011,13.06758]
[1779920115358,33.31,74220.05,46.9,0.13454,0.00011,13.05329]
[1779920120683,33.31,74220.62,46.9,0.13463,0.00011,13.05959]
[1779920121945,33.32,74220.76,46.9,0.13466,0.00011,13.06143]
[1779920123433,33.32,74209.25,46.9,0.13343,0.00011,12.97765]
[1779920126106,33.32,74221.3,46.9,0.13475,0.00011,13.06784]
[1779920127929,33.32,74198.16,46.9,0.13228,0.00011,12.89859]
[1779920128186,33.32,74198.16,46.9,0.13228,0.00011,12.89859]
[1779920133620,33.33,74197.07,46.9,0.13219,0.00011,12.89025]
[1779920135379,33.33,74194.09,46.9,0.13188,0.00011,12.86901]
[1779920135816,33.33,74190.78,46.9,0.13154,0.00011,12.84513]
[1779920139817,33.34,74185.91,46.9,0.13104,0.00011,12.81078]
[1779920140067,33.34,74185.91,46.9,0.13104,0.00011,12.81078]
[1779920140205,33.34,74185.91,46.9,0.13104,0.00011,12.81078]
[1779920139830,33.34,74182.35,46.9,0.13067,0.00011,12.78515]
[1779920140294,33.34,74182.35,46.9,0.13067,0.00011,12.78515]
[1779920140436,33.34,74182.35,46.9,0.13067,0.00011,12.78515]
[1779920140819,33.34,74182.35,46.9,0.13067,0.00011,12.78515]
[1779920140906,33.34,74182.35,46.9,0.13067,0.00011,12.78515]
[1779920141239,33.34,74175.69,46.9,0.12997,0.00011,12.73639]
[1779920141345,33.34,74175.69,46.9,0.12997,0.00011,12.73639]
[1779920141455,33.34,74175.69,46.9,0.12997,0.00011,12.73639]
[1779920142323,33.34,74177.7,46.9,0.13018,0.00011,12.7515]
[1779920142685,33.34,74177.7,46.9,0.13018,0.00011,12.7515]
[1779920143006,33.34,74177.7,46.9,0.13018,0.00011,12.7515]
[1779920143055,33.34,74188.62,46.9,0.13135,0.00011,12.83241]
[1779920144033,33.34,74201.54,46.9,0.13274,0.00011,12.92779]
[1779920144630,33.34,74201.54,46.9,0.13274,0.00011,12.92779]
[1779920145033,33.34,74195.27,46.9,0.13207,0.00011,12.88223]
[1779920145915,33.34,74184.6,46.9,0.13095,0.00011,12.80425]
[1779920146493,33.34,74184.6,46.9,0.13095,0.00011,12.80425]
[1779920147155,33.34,74183.57,46.9,0.13084,0.00011,12.79707]
[1779920147180,33.34,74183.57,46.9,0.13084,0.00011,12.79707]
[1779920147444,33.34,74183.57,46.9,0.13084,0.00011,12.79707]
[1779920148017,33.34,74183.57,46.9,0.13084,0.00011,12.79707]
[1779920149671,33.34,74173.54,46.9,0.12979,0.00011,12.72432]
[1779920152329,33.35,74180.49,46.9,0.13054,0.00011,12.77637]
[1779920155624,33.35,74183.07,46.9,0.13083,0.00011,12.79641]
[1779920155809,33.35,74183.07,46.9,0.13083,0.00011,12.79641]
[1779920155961,33.35,74183.07,46.9,0.13083,0.00011,12.79641]
[1779920156028,33.35,74183.07,46.9,0.13083,0.00011,12.79641]
[1779920157048,33.35,74194.85,46.9,0.1321,0.00011,12.88372]
[1779920157307,33.35,74194.85,46.9,0.1321,0.00011,12.88372]
[1779920158134,33.35,74200.57,46.9,0.13272,0.00011,12.9262]
[1779920158816,33.35,74200.57,46.9,0.13272,0.00011,12.9262]
[1779920159778,33.35,74196.68,46.9,0.13231,0.00011,12.8981]
[1779920159791,33.35,74196.68,46.9,0.13231,0.00011,12.8981]
[1779920160466,33.35,74195.21,46.9,0.13216,0.00011,12.88781]
[1779920162991,33.36,74191.1,46.9,0.13174,0.00011,12.85868]
[1779920163071,33.36,74187.96,46.9,0.13141,0.00011,12.83621]
[1779920164976,33.36,74187.13,46.9,0.13133,0.00011,12.83043]
[1779920165176,33.36,74185.68,46.9,0.13118,0.00011,12.82011]
[1779920168062,33.36,74186.52,46.9,0.13128,0.00011,12.82692]
[1779920168879,33.36,74186.17,46.9,0.13125,0.00011,12.82523]
[1779920173314,33.37,74191.65,46.9,0.13187,0.00011,12.86763]
[1779920175149,33.37,74194.0,46.9,0.13213,0.00011,12.88586]
[1779920175169,33.37,74194.0,46.9,0.13213,0.00011,12.88586]
[1779920177413,33.37,74199.41,46.9,0.13272,0.00011,12.92644]
[1779920179492,33.37,74200.06,46.9,0.1328,0.00011,12.93204]
[1779920183064,33.37,74201.49,46.9,0.13297,0.00011,12.9437]
[1779920184274,33.37,74212.84,46.9,0.1342,0.00011,13.02773]
[1779920185218,33.38,74214.58,46.9,0.13439,0.00011,13.04077]
[1779920185673,33.38,74214.58,46.9,0.13439,0.00011,13.04077]
[1779920185998,33.38,74214.58,46.9,0.13439,0.00011,13.04077]
[1779920186578,33.38,74217.26,46.9,0.13468,0.00011,13.06071]
[1779920187599,33.38,74216.68,46.9,0.13463,0.00011,13.05667]
[1779920191566,33.38,74225.49,46.9,0.13556,0.00011,13.11823]
[1779920194288,33.38,74226.01,46.9,0.13562,0.00011,13.12275]
[1779920194894,33.38,74226.01,46.9,0.13562,0.00011,13.12275]
[1779920197213,33.38,74228.73,46.9,0.13593,0.00011,13.14346]
[1779920197419,33.38,74228.73,46.9,0.13593,0.00011,13.14346]
[1779920198643,33.38,74237.1,46.9,0.13684,0.00011,13.20529]
[1779920199600,33.38,74241.63,46.9,0.13734,0.00011,13.23878]
[1779920200334,33.38,74243.02,46.9,0.13749,0.00011,13.2491]
[1779920201552,33.38,74251.32,46.9,0.1384,0.00011,13.31043]
[1779920201585,33.38,74251.32,46.9,0.1384,0.00011,13.31043]
[1779920202115,33.38,74264.29,46.9,0.13984,0.00011,13.40651]
[1779920203063,33.38,74264.29,46.9,0.13984,0.00011,13.40651]
[1779920203128,33.38,74268.57,46.9,0.14031,0.00011,13.43835]
[1779920204578,33.38,74268.04,46.9,0.14026,0.00011,13.43461]
[1779920209037,33.39,74272.94,46.9,0.14081,0.00011,13.4715]
[1779920209112,33.39,74272.94,46.9,0.14081,0.00011,13.4715]
[1779920209113,33.39,74272.94,46.9,0.14081,0.00011,13.4715]
[1779920209047,33.39,74273.27,46.9,0.14085,0.00011,13.47407]
[1779920209327,33.39,74273.27,46.9,0.14085,0.00011,13.47407]
[1779920209475,33.39,74273.27,46.9,0.14085,0.00011,13.47407]
[1779920209756,33.39,74273.27,46.9,0.14085,0.00011,13.47407]
[1779920210033,33.39,74273.77,46.9,0.14091,0.00011,13.47801]
[1779920211117,33.39,74288.04,46.9,0.1425,0.00011,13.58366]
[1779920212134,33.39,74305.31,46.9,0.14444,0.00011,13.71144]
[1779920213126,33.39,74315.3,46.9,0.14557,0.00011,13.78529]
[1779920213534,33.39,74315.3,46.9,0.14557,0.00011,13.78529]
[1779920213960,33.39,74315.3,46.9,0.14557,0.00011,13.78529]
[1779920214001,33.39,74315.3,46.9,0.14557,0.00011,13.78529]
[1779920214144,33.39,74315.3,46.9,0.14557,0.00011,13.78529]
[1779920214081,33.39,74322.33,46.9,0.14637,0.00011,13.8374]
[1779920214348,33.39,74322.33,46.9,0.14637,0.00011,13.8374]
[1779920214362,33.39,74322.33,46.9,0.14637,0.00011,13.8374]
[1779920215032,33.39,74340.51,46.9,0.14845,0.00011,13.9723]
[1779920215430,33.39,74340.51,46.9,0.14845,0.00011,13.9723]
[1779920215620,33.39,74340.51,46.9,0.14845,0.00011,13.9723]
[1779920215624,33.39,74340.51,46.9,0.14845,0.00011,13.9723]
[1779920215838,33.39,74340.51,46.9,0.14845,0.00011,13.9723]
[1779920215991,33.39,74340.51,46.9,0.14845,0.00011,13.9723]
[1779920216128,33.39,74340.51,46.9,0.14845,0.00011,13.9723]
[1779920216123,33.39,74358.62,46.9,0.15054,0.00012,14.10663]
[1779920216282,33.39,74358.62,46.9,0.15054,0.00012,14.10663]
[1779920216372,33.39,74358.62,46.9,0.15054,0.00012,14.10663]
[1779920216991,33.39,74358.62,46.9,0.15054,0.00012,14.10663]
[1779920217059,33.39,74373.33,46.9,0.15225,0.00012,14.21599]
[1779920218003,33.39,74373.33,46.9,0.15225,0.00012,14.21599]
[1779920218050,33.39,74385.62,46.9,0.15369,0.00012,14.30728]
[1779920219106,33.39,74373.81,46.9,0.15231,0.00012,14.21943]
[1779920223331,33.38,74375.64,46.9,0.15251,0.00012,14.23242]
[1779920223623,33.38,74375.64,46.9,0.15251,0.00012,14.23242]
[1779920225433,33.38,74365.93,46.9,0.15137,0.00012,14.15996]
[1779920227149,33.38,74359.06,46.9,0.15058,0.00012,14.10889]
[1779920227671,33.38,74359.63,46.9,0.15064,0.00012,14.11309]
[1779920230923,33.38,74359.17,46.9,0.15059,0.00012,14.10963]
[1779920233029,33.38,74370.07,46.9,0.15185,0.00012,14.19034]
[1779920238414,33.38,74377.55,46.9,0.15271,0.00012,14.24485]
[1779920242891,33.38,74371.25,46.9,0.15196,0.00012,14.19716]
[1779920243414,33.38,74367.57,46.9,0.15153,0.00012,14.16968]
[1779920243643,33.38,74367.57,46.9,0.15153,0.00012,14.16968]
[1779920243653,33.38,74363.95,46.9,0.1511,0.00012,14.14277]
[1779920247934,33.38,74363.48,46.9,0.15104,0.00012,14.13895]
[1779920247961,33.38,74363.48,46.9,0.15104,0.00012,14.13895]
[1779920248201,33.38,74363.48,46.9,0.15104,0.00012,14.13895]
[1779920248409,33.38,74363.77,46.9,0.15108,0.00012,14.14103]
[1779920248730,33.38,74363.77,46.9,0.15108,0.00012,14.14103]
[1779920249152,33.38,74351.2,46.9,0.14962,0.00012,14.04759]
[1779920251923,33.38,74338.15,46.9,0.14807,0.00011,13.94586]
[1779920257558,33.37,74330.86,46.9,0.14723,0.00011,13.89122]
[1779920260740,33.37,74327.37,46.9,0.14683,0.00011,13.86519]
[1779920260922,33.37,74327.37,46.9,0.14683,0.00011,13.86519]
[1779920260956,33.37,74327.37,46.9,0.14683,0.00011,13.86519]
[1779920260983,33.37,74327.37,46.9,0.14683,0.00011,13.86519]
[1779920261060,33.37,74327.37,46.9,0.14683,0.00011,13.86519]
[1779920261124,33.37,74333.42,46.9,0.14752,0.00011,13.90999]
[1779920261270,33.37,74333.42,46.9,0.14752,0.00011,13.90999]
[1779920261704,33.37,74333.42,46.9,0.14752,0.00011,13.90999]
[1779920261830,33.37,74333.42,46.9,0.14752,0.00011,13.90999]
[1779920261883,33.37,74333.42,46.9,0.14752,0.00011,13.90999]
[1779920261890,33.37,74333.42,46.9,0.14752,0.00011,13.90999]
[1779920262214,33.37,74358.14,46.9,0.15036,0.00012,14.09348]
[1779920262579,33.37,74358.14,46.9,0.15036,0.00012,14.09348]
[1779920263126,33.37,74358.14,46.9,0.15036,0.00012,14.09348]
[1779920263128,33.37,74369.44,46.9,0.15168,0.00012,14.17742]
[1779920265237,33.37,74364.49,46.9,0.1511,0.00012,14.14075]
[1779920265586,33.37,74364.49,46.9,0.1511,0.00012,14.14075]
[1779920265589,33.37,74364.49,46.9,0.1511,0.00012,14.14075]
[1779920265594,33.37,74364.49,46.9,0.1511,0.00012,14.14075]
[1779920265736,33.37,74364.49,46.9,0.1511,0.00012,14.14075]
[1779920266334,33.37,74364.34,46.9,0.15108,0.00012,14.13958]
[1779920267225,33.37,74364.34,46.9,0.15108,0.00012,14.13958]
[1779920267940,33.37,74364.7,46.9,0.15113,0.00012,14.14219]
[1779920270402,33.37,74365.52,46.9,0.15122,0.00012,14.14809]
[1779920270563,33.37,74365.52,46.9,0.15122,0.00012,14.14809]
[1779920270993,33.37,74378.94,46.9,0.15279,0.00012,14.24808]
[1779920271768,33.37,74378.94,46.9,0.15279,0.00012,14.24808]
[1779920271890,33.37,74378.94,46.9,0.15279,0.00012,14.24808]
[1779920273397,33.37,74385.26,46.9,0.15353,0.00012,14.29512]
[1779920273506,33.37,74385.26,46.9,0.15353,0.00012,14.29512]
[1779920273748,33.37,74385.26,46.9,0.15353,0.00012,14.29512]
[1779920273793,33.37,74385.26,46.9,0.15353,0.00012,14.29512]
[1779920273913,33.37,74378.22,46.9,0.1527,0.00012,14.24268]
[1779920275479,33.37,74377.24,46.9,0.15259,0.00012,14.2353]
[1779920276572,33.37,74373.81,46.9,0.15219,0.00012,14.20979]
[1779920281716,33.37,74376.11,46.9,0.15246,0.00012,14.22713]
[1779920281893,33.37,74376.11,46.9,0.15246,0.00012,14.22713]
[1779920281948,33.37,74376.11,46.9,0.15246,0.00012,14.22713]
[1779920282440,33.37,74373.6,46.9,0.15217,0.00012,14.20855]
[1779920282450,33.37,74373.6,46.9,0.15217,0.00012,14.20855]
[1779920283609,33.37,74367.36,46.9,0.15144,0.00012,14.16222]
[1779920283678,33.37,74367.36,46.9,0.15144,0.00012,14.16222]
[1779920284944,33.38,74361.68,46.9,0.15078,0.00012,14.12013]
[1779920285173,33.38,74351.62,46.9,0.14962,0.00012,14.04539]
[1779920285303,33.38,74351.62,46.9,0.14962,0.00012,14.04539]
[1779920285764,33.38,74338.1,46.9,0.14806,0.00011,13.94499]
[1779920286932,33.38,74338.1,46.9,0.14806,0.00011,13.94499]
[1779920286994,33.38,74336.66,46.9,0.1479,0.00011,13.93471]
[1779920288439,33.38,74336.97,46.9,0.14794,0.00011,13.93715]
[1779920288559,33.38,74336.97,46.9,0.14794,0.00011,13.93715]
[1779920288686,33.38,74336.97,46.9,0.14794,0.00011,13.93715]
[1779920288897,33.38,74336.97,46.9,0.14794,0.00011,13.93715]
[1779920289167,33.38,74349.81,46.9,0.14942,0.00012,14.03263]
[1779920289405,33.38,74349.81,46.9,0.14942,0.00012,14.03263]
[1779920289457,33.38,74349.81,46.9,0.14942,0.00012,14.03263]
[1779920290261,33.38,74360.28,46.9,0.15063,0.00012,14.11054]
[1779920290285,33.38,74360.28,46.9,0.15063,0.00012,14.11054]
[1779920290355,33.38,74360.28,46.9,0.15063,0.00012,14.11054]
[1779920291045,33.38,74360.28,46.9,0.15063,0.00012,14.11054]
[1779920291070,33.38,74371.72,46.9,0.15196,0.00012,14.19558]
[1779920292129,33.38,74371.72,46.9,0.15196,0.00012,14.19558]
[1779920292289,33.38,74376.41,46.9,0.15251,0.00012,14.23033]
[1779920293877,33.38,74378.13,46.9,0.15271,0.00012,14.24312]
[1779920295401,33.38,74378.12,46.9,0.15271,0.00012,14.24293]
[1779920299255,33.38,74378.98,46.9,0.15282,0.00012,14.24999]
[1779920299256,33.38,74378.98,46.9,0.15282,0.00012,14.24999]
[1779920299307,33.38,74384.11,46.9,0.15342,0.00012,14.28833]
[1779920299625,33.38,74384.11,46.9,0.15342,0.00012,14.28833]
[1779920299642,33.38,74384.11,46.9,0.15342,0.00012,14.28833]
[1779920300232,33.38,74384.11,46.9,0.15342,0.00012,14.28833]
[1779920300182,33.38,74402.4,46.9,0.15558,0.00012,14.42444]
[1779920300337,33.38,74402.4,46.9,0.15558,0.00012,14.42444]
[1779920300377,33.38,74402.4,46.9,0.15558,0.00012,14.42444]
[1779920301178,33.38,74402.4,46.9,0.15558,0.00012,14.42444]
[1779920301748,33.38,74409.26,46.9,0.1564,0.00012,14.47547]
[1779920303322,33.38,74407.64,46.9,0.1562,0.00012,14.46324]
[1779920304188,33.38,74407.64,46.9,0.1562,0.00012,14.46324]
[1779920304195,33.38,74407.64,46.9,0.1562,0.00012,14.46324]
[1779920304245,33.38,74407.64,46.9,0.1562,0.00012,14.46324]
[1779920304362,33.38,74406.43,46.9,0.15606,0.00012,14.45416]
[1779920304384,33.38,74406.43,46.9,0.15606,0.00012,14.45416]
[1779920304393,33.38,74406.43,46.9,0.15606,0.00012,14.45416]
[1779920304651,33.38,74406.43,46.9,0.15606,0.00012,14.45416]
[1779920304701,33.38,74406.43,46.9,0.15606,0.00012,14.45416]
[1779920305223,33.38,74411.7,46.9,0.15669,0.00012,14.49355]
[1779920306170,33.38,74411.7,46.9,0.15669,0.00012,14.49355]
[1779920306464,33.38,74415.27,46.9,0.15711,0.00012,14.5201]
[1779920307024,33.38,74417.93,46.9,0.15743,0.00012,14.53983]
[1779920307405,33.38,74417.93,46.9,0.15743,0.00012,14.53983]
[1779920308255,33.38,74417.93,46.9,0.15743,0.00012,14.53983]
[1779920312901,33.38,74418.95,46.9,0.1575,0.00012,14.54262]
[1779920312975,33.38,74418.95,46.9,0.1575,0.00012,14.54262]
[1779920313269,33.38,74418.95,46.9,0.1575,0.00012,14.54262]
[1779920313450,33.38,74423.5,46.9,0.15805,0.00012,14.5764]
[1779920313496,33.38,74423.5,46.9,0.15805,0.00012,14.5764]
[1779920313577,33.38,74423.5,46.9,0.15805,0.00012,14.5764]
[1779920313969,33.38,74429.09,46.9,0.15872,0.00012,14.61803]
[1779920315523,33.38,74431.62,46.9,0.15902,0.00012,14.63681]
[1779920315851,33.38,74431.62,46.9,0.15902,0.00012,14.63681]
[1779920315852,33.38,74431.62,46.9,0.15902,0.00012,14.63681]
[1779920315859,33.38,74431.62,46.9,0.15902,0.00012,14.63681]
[1779920315965,33.38,74431.62,46.9,0.15902,0.00012,14.63681]
[1779920316227,33.38,74431.62,46.9,0.15902,0.00012,14.63681]
[1779920316283,33.38,74428.94,46.9,0.1587,0.00012,14.61678]
[1779920317079,33.38,74428.94,46.9,0.1587,0.00012,14.61678]
[1779920318266,33.38,74424.55,46.9,0.15817,0.00012,14.58392]
[1779920320259,33.38,74421.79,46.9,0.15783,0.00012,14.56314]
[1779920320347,33.37,74421.73,46.9,0.15782,0.00012,14.56259]
[1779920320364,33.37,74421.73,46.9,0.15782,0.00012,14.56259]
[1779920321755,33.37,74428.16,46.9,0.15859,0.00012,14.61037]
[1779920322841,33.37,74432.92,46.9,0.15916,0.00012,14.64565]
[1779920322856,33.37,74432.92,46.9,0.15916,0.00012,14.64565]
[1779920327501,33.37,74436.58,46.9,0.15958,0.00012,14.67165]
[1779920327510,33.37,74436.58,46.9,0.15958,0.00012,14.67165]
[1779920327525,33.37,74436.58,46.9,0.15958,0.00012,14.67165]
[1779920327633,33.37,74436.58,46.9,0.15958,0.00012,14.67165]
[1779920327876,33.37,74436.58,46.9,0.15958,0.00012,14.67165]
[1779920328077,33.37,74436.58,46.9,0.15958,0.00012,14.67165]
[1779920328151,33.37,74420.29,46.9,0.15763,0.00012,14.55027]
[1779920329075,33.37,74410.09,46.9,0.1564,0.00012,14.47398]
[1779920329744,33.37,74410.09,46.9,0.1564,0.00012,14.47398]
[1779920331075,33.37,74407.88,46.9,0.15614,0.00012,14.4573]
[1779920331115,33.37,74407.88,46.9,0.15614,0.00012,14.4573]
[1779920331206,33.37,74407.88,46.9,0.15614,0.00012,14.4573]
[1779920331219,33.37,74407.88,46.9,0.15614,0.00012,14.4573]
[1779920331261,33.37,74413.82,46.9,0.15684,0.00012,14.50132]
[1779920331665,33.37,74413.82,46.9,0.15684,0.00012,14.50132]
[1779920331713,33.37,74413.82,46.9,0.15684,0.00012,14.50132]
[1779920331775,33.37,74413.82,46.9,0.15684,0.00012,14.50132]
[1779920333029,33.37,74422.84,46.9,0.15792,0.00012,14.5686]
[1779920333043,33.37,74422.84,46.9,0.15792,0.00012,14.5686]
[1779920333105,33.37,74436.69,46.9,0.15958,0.00012,14.67176]
[1779920334069,33.37,74436.69,46.9,0.15958,0.00012,14.67176]
[1779920334273,33.37,74436.69,46.9,0.15958,0.00012,14.67176]
[1779920334275,33.37,74438.39,46.9,0.15979,0.00012,14.6843]
[1779920334822,33.37,74438.39,46.9,0.15979,0.00012,14.6843]
[1779920335119,33.37,74438.81,46.9,0.15983,0.00012,14.68715]
[1779920335345,33.37,74438.81,46.9,0.15983,0.00012,14.68715]
[1779920335421,33.37,74438.81,46.9,0.15983,0.00012,14.68715]
[1779920337133,33.37,74439.83,46.9,0.15995,0.00012,14.69461]
[1779920338594,33.37,74440.88,46.9,0.16007,0.00012,14.70213]
[1779920339454,33.37,74443.93,46.9,0.16044,0.00012,14.72468]
[1779920339717,33.37,74443.93,46.9,0.16044,0.00012,14.72468]
[1779920340147,33.37,74443.93,46.9,0.16044,0.00012,14.72468]
[1779920340230,33.37,74447.62,46.9,0.16088,0.00012,14.75196]
[1779920340530,33.37,74447.62,46.9,0.16088,0.00012,14.75196]
[1779920341161,33.37,74448.76,46.9,0.16102,0.00012,14.76022]
[1779920341988,33.37,74448.76,46.9,0.16102,0.00012,14.76022]
[1779920342168,33.37,74446.75,46.9,0.16077,0.00012,14.745]
[1779920347185,33.36,74447.53,46.9,0.16084,0.00012,14.74937]
[1779920349186,33.36,74446.07,46.9,0.16065,0.00012,14.73778]
[1779920354037,33.36,74443.62,46.9,0.16034,0.00012,14.71843]
[1779920355328,33.36,74442.72,46.9,0.16023,0.00012,14.71156]
[1779920355500,33.36,74441.96,46.9,0.16013,0.00012,14.70574]
[1779920355588,33.36,74441.96,46.9,0.16013,0.00012,14.70574]
[1779920356410,33.36,74432.88,46.9,0.15903,0.00012,14.63794]
[1779920356466,33.36,74432.88,46.9,0.15903,0.00012,14.63794]
[1779920357202,33.36,74432.88,46.9,0.15903,0.00012,14.63794]
[1779920357207,33.36,74432.88,46.9,0.15903,0.00012,14.63794]
[1779920357350,33.36,74425.83,46.9,0.15819,0.00012,14.58537]
[1779920359344,33.36,74424.79,46.9,0.15805,0.00012,14.57706]
[1779920360130,33.36,74424.79,46.9,0.15805,0.00012,14.57706]
[1779920360644,33.36,74419.2,46.9,0.15738,0.00012,14.53514]
[1779920360740,33.36,74419.2,46.9,0.15738,0.00012,14.53514]
[1779920360766,33.36,74419.2,46.9,0.15738,0.00012,14.53514]
[1779920361046,33.36,74419.2,46.9,0.15738,0.00012,14.53514]
[1779920361301,33.36,74402.83,46.9,0.15543,0.00012,14.41296]
[1779920364322,33.35,74393.35,46.9,0.1543,0.00012,14.3418]
[1779920364737,33.35,74393.35,46.9,0.1543,0.00012,14.3418]
[1779920364744,33.35,74393.35,46.9,0.1543,0.00012,14.3418]
[1779920365329,33.35,74392.5,46.9,0.15419,0.00012,14.33535]
[1779920365878,33.35,74392.5,46.9,0.15419,0.00012,14.33535]
[1779920369989,33.35,74398.81,46.9,0.15493,0.00012,14.38172]
[1779920375567,33.35,74398.81,46.9,0.15488,0.00012,14.37659]
[1779920377405,33.35,74399.01,46.9,0.1549,0.00012,14.3779]
[1779920383457,33.35,74393.64,46.9,0.15425,0.00012,14.33671]
[1779920388492,33.35,74394.43,46.9,0.15433,0.00012,14.34188]
[1779920392046,33.35,74396.69,46.9,0.15459,0.00012,14.3584]
[1779920397154,33.34,74400.27,46.9,0.155,0.00012,14.3841]
[1779920397896,33.34,74400.27,46.9,0.15499,0.00012,14.38368]
[1779920399727,33.34,74393.7,46.9,0.15421,0.00012,14.33458]
[1779920399766,33.34,74393.7,46.9,0.15421,0.00012,14.33458]
[1779920400850,33.34,74392.31,46.9,0.15405,0.00012,14.32409]
[1779920401187,33.34,74392.31,46.9,0.15405,0.00012,14.32409]
[1779920401442,33.34,74391.82,46.9,0.15398,0.00012,14.32019]
[1779920402061,33.34,74391.82,46.9,0.15398,0.00012,14.32019]
[1779920402218,33.34,74391.82,46.9,0.15398,0.00012,14.32019]
[1779920402440,33.34,74391.27,46.9,0.15392,0.00012,14.31598]
[1779920404212,33.34,74391.36,46.9,0.15393,0.00012,14.31653]
[1779920404460,33.34,74391.16,46.9,0.1539,0.00012,14.31492]
[1779920405521,33.34,74391.06,46.9,0.15389,0.00012,14.31418]
[1779920405735,33.34,74391.06,46.9,0.15389,0.00012,14.31418]
[1779920406258,33.34,74391.06,46.9,0.15389,0.00012,14.31418]
[1779920406970,33.34,74391.4,46.9,0.15392,0.00012,14.31648]
[1779920407227,33.34,74391.4,46.9,0.15392,0.00012,14.31648]
[1779920407393,33.34,74394.39,46.9,0.15428,0.00012,14.33861]
[1779920407448,33.34,74394.39,46.9,0.15428,0.00012,14.33861]
[1779920407672,33.34,74394.39,46.9,0.15428,0.00012,14.33861]
[1779920407704,33.34,74394.39,46.9,0.15428,0.00012,14.33861]
[1779920407930,33.34,74394.39,46.9,0.15428,0.00012,14.33861]
[1779920408278,33.34,74394.39,46.9,0.15428,0.00012,14.33861]
[1779920408379,33.34,74405.69,46.9,0.15561,0.00012,14.42269]
[1779920409754,33.34,74418.27,46.9,0.15711,0.00012,14.51625]
[1779920415682,33.34,74414.76,46.9,0.15667,0.00012,14.48888]
[1779920420428,33.33,74415.8,46.9,0.15678,0.00012,14.49589]
[1779920420553,33.33,74415.8,46.9,0.15678,0.00012,14.49589]
[1779920421810,33.33,74411.78,46.9,0.15629,0.00012,14.46546]
[1779920422070,33.33,74411.78,46.9,0.15629,0.00012,14.46546]
[1779920422098,33.33,74400.71,46.9,0.15498,0.00012,14.38279]
[1779920422606,33.33,74400.71,46.9,0.15498,0.00012,14.38279]
[1779920424242,33.33,74393.46,46.9,0.15412,0.00012,14.32878]
[1779920425635,33.33,74390.73,46.9,0.15379,0.00012,14.30826]
[1779920425665,33.33,74390.73,46.9,0.15379,0.00012,14.30826]
[1779920425672,33.33,74390.73,46.9,0.15379,0.00012,14.30826]
[1779920426290,33.33,74387.53,46.9,0.15341,0.00012,14.2843]
[1779920431336,33.33,74378.3,46.9,0.15233,0.00012,14.21571]
[1779920431400,33.33,74378.3,46.9,0.15233,0.00012,14.21571]
[1779920431443,33.33,74378.85,46.9,0.1524,0.00012,14.21987]
[1779920431457,33.33,74378.85,46.9,0.1524,0.00012,14.21987]
[1779920432354,33.33,74378.85,46.9,0.1524,0.00012,14.21987]
[1779920432273,33.33,74386.41,46.9,0.15325,0.00012,14.27202]
[1779920432805,33.33,74390.98,46.9,0.15379,0.00012,14.30605]
[1779920434413,33.33,74390.98,46.9,0.15379,0.00012,14.30605]
[1779920435016,33.33,74393.4,46.9,0.15408,0.00012,14.32405]
[1779920435093,33.33,74394.45,46.9,0.1542,0.00012,14.33169]
[1779920437713,33.33,74393.46,46.9,0.15408,0.00012,14.32419]
[1779920439277,33.33,74393.32,46.9,0.15406,0.00012,14.32304]
[1779920441571,33.33,74393.48,46.9,0.15407,0.00012,14.32389]
[1779920446902,33.33,74392.19,46.9,0.15391,0.00012,14.31359]
[1779920451938,33.33,74392.86,46.9,0.15398,0.00012,14.31805]
[1779920456973,33.33,74392.75,46.9,0.15396,0.00012,14.31663]
[1779920457794,33.33,74392.75,46.9,0.15396,0.00012,14.31663]
[1779920458260,33.33,74392.75,46.9,0.15396,0.00012,14.31663]
[1779920458306,33.33,74392.75,46.9,0.15396,0.00012,14.31663]
[1779920458488,33.33,74393.47,46.9,0.15404,0.00012,14.32175]
[1779920460550,33.33,74405.9,46.9,0.15551,0.00012,14.41423]
[1779920465539,33.32,74407.8,46.9,0.15571,0.00012,14.42724]
[1779920465969,33.32,74407.8,46.9,0.15571,0.00012,14.42724]
[1779920472690,33.32,74408.58,46.9,0.15578,0.00012,14.43137]
[1779920474094,33.32,74418.35,46.9,0.15693,0.00012,14.50364]
[1779920474628,33.32,74418.35,46.9,0.15693,0.00012,14.50364]
[1779920475112,33.32,74418.35,46.9,0.15693,0.00012,14.50364]
[1779920475355,33.32,74418.35,46.9,0.15693,0.00012,14.50364]
[1779920475504,33.32,74423.97,46.9,0.1576,0.00012,14.54547]
[1779920475673,33.32,74423.97,46.9,0.1576,0.00012,14.54547]
[1779920475678,33.32,74423.97,46.9,0.1576,0.00012,14.54547]
[1779920475707,33.32,74423.97,46.9,0.1576,0.00012,14.54547]
[1779920475781,33.32,74423.97,46.9,0.1576,0.00012,14.54547]
[1779920475948,33.32,74423.97,46.9,0.1576,0.00012,14.54547]
[1779920476017,33.32,74423.97,46.9,0.1576,0.00012,14.54547]
[1779920476640,33.32,74430.84,46.9,0.15843,0.00012,14.59657]
[1779920476928,33.32,74430.84,46.9,0.15843,0.00012,14.59657]
[1779920478142,33.32,74433.51,46.9,0.15874,0.00012,14.61627]
[1779920478408,33.32,74433.51,46.9,0.15874,0.00012,14.61627]
[1779920479162,33.32,74434.19,46.9,0.15882,0.00012,14.6211]
[1779920479408,33.32,74434.19,46.9,0.15882,0.00012,14.6211]
[1779920479587,33.32,74433.67,46.9,0.15875,0.00012,14.61698]
[1779920480030,33.32,74433.67,46.9,0.15875,0.00012,14.61698]
[1779920480137,33.32,74437.01,46.9,0.15916,0.00012,14.6418]
[1779920480674,33.32,74437.01,46.9,0.15916,0.00012,14.6418]
[1779920480920,33.32,74437.01,46.9,0.15916,0.00012,14.6418]
[1779920482139,33.32,74441.63,46.9,0.15971,0.00012,14.67614]
[1779920482178,33.32,74441.63,46.9,0.15971,0.00012,14.67614]
[1779920482940,33.32,74442.56,46.9,0.15982,0.00012,14.68291]
[1779920483299,33.32,74442.56,46.9,0.15982,0.00012,14.68291]
[1779920483586,33.32,74442.27,46.9,0.15978,0.00012,14.68058]
[1779920484443,33.32,74442.27,46.9,0.15978,0.00012,14.68058]
[1779920484164,33.32,74447.29,46.9,0.16038,0.00012,14.7177]
[1779920484696,33.32,74447.29,46.9,0.16038,0.00012,14.7177]
[1779920485629,33.31,74448.04,46.9,0.16047,0.00012,14.72291]
[1779920486358,33.31,74448.04,46.9,0.16047,0.00012,14.72291]
[1779920486455,33.31,74448.04,46.9,0.16047,0.00012,14.72291]
[1779920487191,33.31,74449.86,46.9,0.16069,0.00012,14.73633]
[1779920487510,33.31,74449.18,46.9,0.1606,0.00012,14.73107]
[1779920487716,33.31,74449.18,46.9,0.1606,0.00012,14.73107]
[1779920488593,33.31,74449.2,46.9,0.1606,0.00012,14.73105]
[1779920488713,33.31,74449.2,46.9,0.1606,0.00012,14.73105]
[1779920489795,33.31,74446.93,46.9,0.16032,0.00012,14.71393]
[1779920489970,33.31,74446.93,46.9,0.16032,0.00012,14.71393]
[1779920491004,33.31,74444.94,46.9,0.16008,0.00012,14.69894]
[1779920495136,33.31,74444.3,46.9,0.15996,0.00012,14.68945]
[1779920500277,33.31,74442.54,46.9,0.15974,0.00012,14.67581]
[1779920505311,33.31,74445.31,46.9,0.16006,0.00012,14.69571]
[1779920508912,33.31,74447.29,46.9,0.16029,0.00012,14.70999]
[1779920509340,33.31,74446.77,46.9,0.16023,0.00012,14.70597]
[1779920514374,33.31,74443.46,46.9,0.15981,0.00012,14.68061]
[1779920519411,33.3,74448.21,46.9,0.16038,0.00012,14.71539]
[1779920524446,33.3,74445.57,46.9,0.16004,0.00012,14.69484]
[1779920527320,33.3,74445.4,46.9,0.16002,0.00012,14.69325]
[1779920527340,33.3,74445.4,46.9,0.16002,0.00012,14.69325]
[1779920527467,33.3,74451.05,46.9,0.1607,0.00012,14.73526]
[1779920527586,33.3,74451.05,46.9,0.1607,0.00012,14.73526]
[1779920528495,33.3,74451.05,46.9,0.1607,0.00012,14.73526]
[1779920529464,33.3,74456.63,46.9,0.16138,0.00012,14.77686]
[1779920530193,33.3,74462.26,46.9,0.16206,0.00012,14.81877]
[1779920530657,33.3,74465.07,46.9,0.1624,0.00012,14.83957]
[1779920531907,33.3,74462.34,46.9,0.16206,0.00012,14.81899]
[1779920534838,33.3,74458.63,46.9,0.16161,0.00012,14.79099]
[1779920541044,33.3,74463.99,46.9,0.16225,0.00012,14.83007]
[1779920546600,33.29,74464.41,46.9,0.16227,0.00012,14.83184]
[1779920547978,33.29,74464.41,46.9,0.16227,0.00012,14.83184]
[1779920551382,33.29,74464.7,46.9,0.1623,0.00012,14.83341]
[1779920552111,33.29,74464.53,46.9,0.16224,0.00012,14.82747]
[1779920557732,33.29,74470.2,46.9,0.16291,0.00012,14.8684]
[1779920562805,33.29,74469.78,46.9,0.16284,0.00012,14.86435]
[1779920566988,33.29,74470.7,46.9,0.16294,0.00012,14.87047]
[1779920570274,33.28,74470.72,46.9,0.16293,0.00012,14.87011]
[1779920573541,33.28,74468.65,46.9,0.16267,0.00012,14.85392]
[1779920573753,33.28,74469.36,46.9,0.16275,0.00012,14.85922]
[1779920573982,33.28,74469.36,46.9,0.16275,0.00012,14.85922]
[1779920574247,33.28,74469.36,46.9,0.16275,0.00012,14.85922]
[1779920574498,33.28,74469.36,46.9,0.16275,0.00012,14.85922]
[1779920574540,33.28,74457.48,46.9,0.1613,0.00012,14.77022]
[1779920575499,33.28,74457.48,46.9,0.1613,0.00012,14.77022]
[1779920575202,33.28,74445.76,46.9,0.15988,0.00012,14.6827]
[1779920577494,33.28,74443.78,46.9,0.15964,0.00012,14.66783]
[1779920578838,33.28,74443.98,46.9,0.15966,0.00012,14.66921]
[1779920582440,33.28,74447.18,46.9,0.16005,0.00012,14.69333]
[1779920585417,33.28,74457.33,46.9,0.16128,0.00012,14.76918]
[1779920587879,33.28,74457.87,46.9,0.16135,0.00012,14.77319]
[1779920588732,33.28,74450.94,46.9,0.1605,0.00012,14.72139]
[1779920591958,33.28,74442.15,46.9,0.15944,0.00012,14.65591]
[1779920592553,33.28,74442.15,46.9,0.15944,0.00012,14.65591]
[1779920593868,33.28,74441.26,46.9,0.15934,0.00012,14.6493]
[1779920599029,33.28,74432.32,46.9,0.15826,0.00012,14.58273]
[1779920604064,33.28,74432.46,46.9,0.15828,0.00012,14.58416]
[1779920609099,33.28,74432.02,46.9,0.15824,0.00012,14.58136]
[1779920614136,33.29,74432.54,46.9,0.15828,0.00012,14.58154]
[1779920619171,33.29,74432.12,46.9,0.15823,0.00012,14.57896]
[1779920626220,33.29,74430.51,46.9,0.15806,0.00012,14.56783]
[1779920631259,33.29,74430.98,46.9,0.15812,0.00012,14.57193]
[1779920636294,33.29,74430.76,46.9,0.15811,0.00012,14.57089]
[1779920641329,33.29,74431.1,46.9,0.15816,0.00012,14.57409]
[1779920643167,33.29,74430.06,46.9,0.15803,0.00012,14.56645]
[1779920643566,33.29,74422.46,46.9,0.15713,0.00012,14.50987]
[1779920643831,33.29,74422.46,46.9,0.15713,0.00012,14.50987]
[1779920644198,33.29,74422.46,46.9,0.15713,0.00012,14.50987]
[1779920649397,33.29,74426.98,46.9,0.15767,0.00012,14.54365]
[1779920654432,33.29,74425.68,46.9,0.15751,0.00012,14.53387]
[1779920655713,33.29,74428.16,46.9,0.15781,0.00012,14.55242]
[1779920655735,33.29,74428.16,46.9,0.15781,0.00012,14.55242]
[1779920655866,33.29,74428.16,46.9,0.15781,0.00012,14.55242]
[1779920656237,33.29,74428.16,46.9,0.15781,0.00012,14.55242]
[1779920656284,33.29,74428.16,46.9,0.15781,0.00012,14.55242]
[1779920656542,33.29,74437.31,46.9,0.15891,0.00012,14.62083]
[1779920657588,33.29,74437.31,46.9,0.15891,0.00012,14.62083]
[1779920657453,33.29,74448.3,46.9,0.16024,0.00012,14.70309]
[1779920659829,33.29,74451.86,46.9,0.16068,0.00012,14.7298]
[1779920665509,33.3,74449.09,46.9,0.16035,0.00012,14.70942]
[1779920666686,33.3,74446.76,46.9,0.16007,0.00012,14.69209]
[1779920672558,33.3,74445.46,46.9,0.15988,0.00012,14.67833]
[1779920676687,33.3,74450.31,46.9,0.16047,0.00012,14.71465]
[1779920681977,33.3,74450.3,46.9,0.16047,0.00012,14.71474]
[1779920684817,33.3,74445.94,46.9,0.15994,0.00012,14.6823]
[1779920687033,33.3,74443.27,46.9,0.15962,0.00012,14.66245]
[1779920688319,33.3,74441.66,46.9,0.15942,0.00012,14.65046]
[1779920688672,33.3,74440.78,46.9,0.15932,0.00012,14.64393]
[1779920694870,33.3,74438.67,46.9,0.15906,0.00012,14.62778]
[1779920697733,33.3,74428.74,46.9,0.15786,0.00012,14.55348]
[1779920702776,33.3,74430.84,46.9,0.15811,0.00012,14.56904]
[1779920705437,33.3,74430.31,46.9,0.15804,0.00012,14.56498]
[1779920710581,33.29,74429.93,46.9,0.15799,0.00012,14.56174]
[1779920715866,33.3,74424.58,46.9,0.15735,0.00012,14.52203]
[1779920718857,33.3,74424.51,46.9,0.15735,0.00012,14.52157]
[1779920718888,33.3,74425.09,46.9,0.15742,0.00012,14.52603]
[1779920721132,33.3,74424.97,46.9,0.1574,0.00012,14.52519]
[1779920721261,33.3,74424.97,46.9,0.1574,0.00012,14.52519]
[1779920721447,33.3,74424.97,46.9,0.1574,0.00012,14.52519]
[1779920722048,33.3,74426.63,46.9,0.15761,0.00012,14.53769]
[1779920722056,33.3,74426.63,46.9,0.15761,0.00012,14.53769]
[1779920722665,33.3,74426.63,46.9,0.15761,0.00012,14.53769]
[1779920722678,33.3,74434.91,46.9,0.1586,0.00012,14.59951]
[1779920722918,33.3,74434.91,46.9,0.1586,0.00012,14.59951]
[1779920723674,33.3,74434.91,46.9,0.1586,0.00012,14.59951]
[1779920724048,33.3,74434.52,46.9,0.15855,0.00012,14.59662]
[1779920726907,33.3,74431.54,46.9,0.1582,0.00012,14.57456]
[1779920727010,33.3,74431.54,46.9,0.1582,0.00012,14.57456]
[1779920727710,33.3,74431.54,46.9,0.1582,0.00012,14.57456]
[1779920732294,33.3,74435.21,46.9,0.15864,0.00012,14.60219]
[1779920732571,33.3,74434.15,46.9,0.15848,0.00012,14.59011]
[1779920734252,33.3,74430.57,46.9,0.15805,0.00012,14.56339]
[1779920734319,33.3,74430.57,46.9,0.15805,0.00012,14.56339]
[1779920734496,33.3,74430.57,46.9,0.15805,0.00012,14.56339]
[1779920734652,33.3,74430.57,46.9,0.15805,0.00012,14.56339]
[1779920734687,33.3,74430.57,46.9,0.15805,0.00012,14.56339]
[1779920735243,33.3,74421.42,46.9,0.15695,0.00012,14.49505]
[1779920735552,33.3,74421.42,46.9,0.15695,0.00012,14.49505]
[1779920735749,33.3,74416.62,46.9,0.15638,0.00012,14.45932]
[1779920735823,33.3,74416.62,46.9,0.15638,0.00012,14.45932]
[1779920735845,33.3,74416.62,46.9,0.15638,0.00012,14.45932]
[1779920736040,33.3,74416.62,46.9,0.15638,0.00012,14.45932]
[1779920736286,33.3,74416.62,46.9,0.15638,0.00012,14.45932]
[1779920736383,33.3,74416.62,46.9,0.15638,0.00012,14.45932]
[1779920736447,33.3,74416.62,46.9,0.15638,0.00012,14.45932]
[1779920736738,33.3,74423.36,46.9,0.15719,0.00012,14.50964]
[1779920736884,33.3,74423.36,46.9,0.15719,0.00012,14.50964]
[1779920737020,33.3,74430.75,46.9,0.15807,0.00012,14.56478]
[1779920741048,33.3,74440.14,46.9,0.15921,0.00012,14.63511]
[1779920746103,33.3,74436.62,46.9,0.15879,0.00012,14.60909]
[1779920751122,33.3,74436.36,46.9,0.15876,0.00012,14.60737]
[1779920756176,33.3,74437.31,46.9,0.15888,0.00012,14.6148]
[1779920760206,33.3,74440.9,46.9,0.15932,0.00012,14.64174]
[1779920763744,33.3,74442.57,46.9,0.15952,0.00012,14.65428]
[1779920764600,33.3,74441.91,46.9,0.15944,0.00012,14.64936]
[1779920765526,33.3,74446.0,46.9,0.15994,0.00012,14.67998]
[1779920771281,33.3,74446.05,46.9,0.15995,0.00012,14.68058]
[1779920772053,33.3,74446.05,46.9,0.15995,0.00012,14.68058]
[1779920777324,33.3,74444.47,46.9,0.15975,0.00012,14.66863]
[1779920778768,33.3,74444.47,46.9,0.15975,0.00012,14.66863]
[1779920779489,33.3,74444.74,46.9,0.15978,0.00012,14.67058]
[1779920780715,33.3,74445.37,46.9,0.15986,0.00012,14.6752]
[1779920782190,33.3,74455.75,46.9,0.16112,0.00012,14.75281]
[1779920790415,33.3,74457.28,46.9,0.16131,0.00012,14.76417]
[1779920795555,33.3,74460.51,46.9,0.16166,0.00012,14.78385]
[1779920798724,33.3,74462.24,46.9,0.16187,0.00012,14.7966]
[1779920801313,33.3,74463.8,46.9,0.16206,0.00012,14.80805]
[1779920806527,33.3,74461.87,46.9,0.16182,0.00012,14.79347]
[1779920811772,33.3,74459.99,46.9,0.16159,0.00012,14.7794]
[1779920814487,33.3,74459.13,46.9,0.16148,0.00012,14.77301]
[1779920817151,33.3,74459.26,46.9,0.1615,0.00012,14.77399]
[1779920817613,33.3,74459.26,46.9,0.1615,0.00012,14.77399]
[1779920823755,33.3,74456.46,46.9,0.16116,0.00012,14.75313]
[1779920824745,33.3,74455.54,46.9,0.16105,0.00012,14.7463]
[1779920834726,33.3,74462.66,46.9,0.16191,0.00012,14.79895]
[1779920839271,33.3,74465.99,46.9,0.16231,0.00012,14.8236]
[1779920839611,33.3,74465.99,46.9,0.16231,0.00012,14.8236]
[1779920840276,33.3,74469.24,46.9,0.16271,0.00012,14.84778]
[1779920841421,33.3,74470.41,46.9,0.16285,0.00012,14.85639]
[1779920841620,33.3,74470.41,46.9,0.16285,0.00012,14.85639]
[1779920842654,33.3,74477.28,46.9,0.16369,0.00012,14.90754]
[1779920844819,33.3,74485.0,46.9,0.16463,0.00012,14.96475]
[1779920846681,33.29,74488.15,46.9,0.16501,0.00012,14.98774]
[1779920846931,33.29,74488.89,46.9,0.1651,0.00012,14.99298]
[1779920847765,33.29,74488.89,46.9,0.1651,0.00012,14.99298]
[1779920847938,33.29,74488.53,46.9,0.16505,0.00012,14.99001]
[1779920848858,33.29,74489.89,46.9,0.16521,0.00012,14.99988]
[1779920848943,33.29,74489.89,46.9,0.16521,0.00012,14.99988]
[1779920849199,33.29,74489.89,46.9,0.16521,0.00012,14.99988]
[1779920849446,33.29,74489.89,46.9,0.16521,0.00012,14.99988]
[1779920849949,33.29,74489.99,46.9,0.16522,0.00012,15.00033]
[1779920850064,33.29,74489.99,46.9,0.16522,0.00012,15.00033]
[1779920855876,33.29,74494.38,46.9,0.1657,0.00012,15.02715]
[1779920859587,33.29,74495.23,46.9,0.16579,0.00012,15.03299]
[1779920859734,33.29,74495.23,46.9,0.16579,0.00012,15.03299]
[1779920859821,33.29,74497.12,46.9,0.16603,0.00012,15.04691]
[1779920862523,33.29,74499.95,46.9,0.16637,0.00012,15.06791]
[1779920862730,33.29,74499.95,46.9,0.16637,0.00012,15.06791]
[1779920862820,33.29,74500.09,46.9,0.16639,0.00012,15.06867]
[1779920866175,33.29,74499.35,46.9,0.16629,0.00012,15.06287]
[1779920866216,33.28,74499.27,46.9,0.16628,0.00012,15.06214]
[1779920871828,33.28,74495.89,46.9,0.16584,0.00012,15.03577]
[1779920878041,33.28,74493.5,46.9,0.16551,0.00012,15.01605]
[1779920883165,33.28,74493.45,46.9,0.16549,0.00012,15.01482]
[1779920883424,33.28,74493.68,46.9,0.16552,0.00012,15.01632]
[1779920884887,33.27,74496.73,46.9,0.16589,0.00012,15.03888]
[1779920885036,33.27,74496.73,46.9,0.16589,0.00012,15.03888]
[1779920886349,33.27,74498.21,46.9,0.16607,0.00012,15.04966]
[1779920886421,33.27,74498.21,46.9,0.16607,0.00012,15.04966]
[1779920886485,33.27,74498.21,46.9,0.16607,0.00012,15.04966]
[1779920886673,33.27,74498.21,46.9,0.16607,0.00012,15.04966]
[1779920886925,33.27,74500.22,46.9,0.16632,0.00012,15.06449]
[1779920887734,33.27,74500.22,46.9,0.16632,0.00012,15.06449]
[1779920891699,33.27,74501.35,46.9,0.16645,0.00012,15.07245]
[1779920891706,33.27,74501.35,46.9,0.16645,0.00012,15.07245]
[1779920891808,33.27,74503.88,46.9,0.16676,0.00012,15.09094]
[1779920893164,33.27,74505.11,46.9,0.16691,0.00012,15.10012]
[1779920893170,33.27,74506.52,46.9,0.16708,0.00012,15.11043]
[1779920895348,33.27,74508.07,46.9,0.16727,0.00012,15.12184]
[1779920895726,33.27,74510.93,46.9,0.16762,0.00012,15.14281]
[1779920901202,33.27,74513.36,46.9,0.1679,0.00012,15.15961]
[1779920901984,33.27,74513.36,46.9,0.1679,0.00012,15.15961]
[1779920902209,33.27,74513.51,46.9,0.16791,0.00012,15.16045]
[1779920905230,33.26,74523.04,46.9,0.1691,0.00013,15.23089]
[1779920907510,33.26,74523.55,46.9,0.16915,0.00013,15.23439]
[1779920908298,33.26,74523.55,46.9,0.16915,0.00013,15.23388]
[1779920909278,33.26,74523.84,46.9,0.16918,0.00013,15.23585]
[1779920914280,33.26,74518.63,46.9,0.16848,0.00013,15.19193]
[1779920914287,33.26,74518.63,46.9,0.16848,0.00013,15.19193]
[1779920916309,33.26,74507.34,46.9,0.16706,0.00012,15.10726]
[1779920921344,33.26,74510.93,46.9,0.1675,0.00012,15.1338]
[1779920925031,33.26,74511.65,46.9,0.16759,0.00012,15.13898]
[1779920929980,33.26,74516.87,46.9,0.16823,0.00013,15.17753]
[1779920936590,33.26,74522.38,46.9,0.16891,0.00013,15.21774]
[1779920937236,33.25,74522.49,46.9,0.16892,0.00013,15.21817]
[1779920942427,33.25,74521.93,46.9,0.16883,0.00013,15.21321]
[1779920944701,33.25,74520.67,46.9,0.16867,0.00013,15.20343]
[1779920945382,33.25,74516.9,46.9,0.16819,0.00013,15.17494]
[1779920946752,33.25,74511.07,46.9,0.16746,0.00012,15.13139]
[1779920946853,33.25,74502.48,46.9,0.16639,0.00012,15.06688]
[1779920952403,33.25,74503.69,46.9,0.16652,0.00012,15.07486]
[1779920956700,33.25,74510.3,46.9,0.16733,0.00012,15.12358]
[1779920956703,33.25,74511.79,46.9,0.16751,0.00012,15.1345]
[1779920960323,33.24,74518.1,46.9,0.16829,0.00013,15.18101]
[1779920960407,33.24,74518.1,46.9,0.16829,0.00013,15.18101]
[1779920961282,33.24,74521.26,46.9,0.16868,0.00013,15.20435]
[1779920961398,33.24,74521.26,46.9,0.16868,0.00013,15.20435]
[1779920961820,33.24,74521.26,46.9,0.16868,0.00013,15.20435]
[1779920965388,33.24,74526.24,46.9,0.16929,0.00013,15.2404]
[1779920965392,33.24,74526.24,46.9,0.16929,0.00013,15.2404]
[1779920966118,33.24,74531.29,46.9,0.16992,0.00013,15.27792]
[1779920966185,33.24,74531.29,46.9,0.16992,0.00013,15.27792]
[1779920966533,33.24,74531.29,46.9,0.16992,0.00013,15.27792]
[1779920966885,33.24,74531.29,46.9,0.16992,0.00013,15.27792]
[1779920968164,33.24,74535.49,46.9,0.17044,0.00013,15.30867]
[1779920973713,33.23,74537.99,46.9,0.17068,0.00013,15.32084]
[1779920978748,33.23,74533.83,46.9,0.17012,0.00013,15.28798]
[1779920979875,33.23,74533.83,46.9,0.17012,0.00013,15.28798]
[1779920982816,33.23,74530.01,46.9,0.16962,0.00013,15.25833]
[1779920984036,33.23,74530.47,46.9,0.16967,0.00013,15.26109]
[1779920987247,33.22,74527.33,46.9,0.16926,0.00013,15.23664]
[1779920988012,33.22,74527.5,46.9,0.16927,0.00013,15.23761]
[1779920988077,33.22,74527.5,46.9,0.16927,0.00013,15.23761]
[1779920988079,33.22,74527.5,46.9,0.16927,0.00013,15.23761]
[1779920988826,33.22,74527.5,46.9,0.16927,0.00013,15.23761]
[1779920989043,33.22,74522.45,46.9,0.16863,0.00013,15.19955]
[1779920989301,33.22,74522.45,46.9,0.16863,0.00013,15.19955]
[1779920989547,33.22,74522.45,46.9,0.16863,0.00013,15.19955]
[1779920990031,33.22,74519.14,46.9,0.16821,0.00013,15.17455]
[1779920990049,33.22,74519.14,46.9,0.16821,0.00013,15.17455]
[1779920990353,33.22,74519.14,46.9,0.16821,0.00013,15.17455]
[1779920990553,33.22,74519.14,46.9,0.16821,0.00013,15.17455]
[1779920991309,33.22,74518.27,46.9,0.1681,0.00013,15.16783]
[1779920991560,33.22,74518.27,46.9,0.1681,0.00013,15.16783]
[1779920991814,33.22,74518.27,46.9,0.1681,0.00013,15.16783]
[1779920992062,33.22,74518.37,46.9,0.16811,0.00013,15.16836]
[1779920992348,33.22,74518.37,46.9,0.16811,0.00013,15.16836]
[1779920992566,33.22,74518.37,46.9,0.16811,0.00013,15.16836]
[1779920993005,33.22,74518.93,46.9,0.16818,0.00013,15.17234]
[1779920993070,33.22,74518.93,46.9,0.16818,0.00013,15.17234]
[1779920993564,33.22,74518.93,46.9,0.16818,0.00013,15.17234]
[1779920993823,33.22,74518.93,46.9,0.16818,0.00013,15.17234]
[1779920994076,33.22,74518.64,46.9,0.16814,0.00013,15.16994]
[1779920994136,33.22,74518.64,46.9,0.16814,0.00013,15.16994]
[1779920994860,33.22,74510.69,46.9,0.16714,0.00012,15.11027]
[1779920996939,33.22,74500.73,46.9,0.16589,0.00012,15.03558]
[1779920997561,33.22,74500.73,46.9,0.16589,0.00012,15.03558]
[1779920998955,33.22,74498.28,46.9,0.16559,0.00012,15.01699]
[1779921001172,33.22,74493.78,46.9,0.16502,0.00012,14.98265]
[1779921004080,33.22,74487.83,46.9,0.16427,0.00012,14.93763]
[1779921004294,33.22,74487.83,46.9,0.16427,0.00012,14.93763]
[1779921004934,33.21,74484.68,46.9,0.16388,0.00012,14.91389]
[1779921007662,33.21,74481.0,46.9,0.16342,0.00012,14.88611]
[1779921007719,33.21,74481.0,46.9,0.16342,0.00012,14.88611]
[1779921010306,33.21,74485.0,46.9,0.16391,0.00012,14.91567]
[1779921013517,33.21,74481.91,46.9,0.16352,0.00012,14.89218]
[1779921013648,33.21,74481.91,46.9,0.16352,0.00012,14.89218]
[1779921014941,33.21,74478.34,46.9,0.16308,0.00012,14.86535]
[1779921014997,33.21,74478.34,46.9,0.16308,0.00012,14.86535]
[1779921015009,33.21,74466.28,46.9,0.1616,0.00012,14.77503]
[1779921017175,33.21,74465.56,46.9,0.16151,0.00012,14.76957]
[1779921018347,33.21,74465.56,46.9,0.16151,0.00012,14.76957]
[1779921019836,33.21,74471.01,46.9,0.16218,0.00012,14.81033]
[1779921023584,33.21,74472.82,46.9,0.16239,0.00012,14.8235]
[1779921023808,33.21,74472.82,46.9,0.16239,0.00012,14.8235]
[1779921025934,33.21,74483.53,46.9,0.1637,0.00012,14.90316]
[1779921028291,33.21,74480.13,46.9,0.16328,0.00012,14.87773]
[1779921028322,33.21,74480.13,46.9,0.16328,0.00012,14.87773]
[1779921028504,33.21,74480.13,46.9,0.16328,0.00012,14.87773]
[1779921028979,33.21,74470.6,46.9,0.16211,0.00012,14.80642]
[1779921029647,33.21,74470.6,46.9,0.16211,0.00012,14.80642]
[1779921029648,33.21,74458.3,46.9,0.16061,0.00012,14.71428]
[1779921030571,33.21,74458.3,46.9,0.16061,0.00012,14.71428]
[1779921030674,33.21,74458.3,46.9,0.16061,0.00012,14.71428]
[1779921030881,33.21,74449.92,46.9,0.15959,0.00012,14.65142]
[1779921031118,33.21,74449.92,46.9,0.15959,0.00012,14.65142]
[1779921031689,33.21,74449.92,46.9,0.15959,0.00012,14.65142]
[1779921035698,33.21,74448.76,46.9,0.15942,0.00012,14.63862]
[1779921040853,33.21,74441.38,46.9,0.15854,0.00012,14.58424]
[1779921041393,33.21,74436.51,46.9,0.15795,0.00012,14.54801]
[1779921043355,33.21,74435.01,46.9,0.15778,0.00012,14.53701]
[1779921043731,33.21,74435.23,46.9,0.15781,0.00012,14.53906]
[1779921046412,33.21,74430.04,46.9,0.15719,0.00012,14.5007]
[1779921046499,33.21,74430.04,46.9,0.15719,0.00012,14.5007]
[1779921046705,33.21,74430.04,46.9,0.15719,0.00012,14.5007]
[1779921046727,33.21,74430.04,46.9,0.15719,0.00012,14.5007]
[1779921046985,33.21,74430.04,46.9,0.15719,0.00012,14.5007]
[1779921047026,33.21,74430.04,46.9,0.15719,0.00012,14.5007]
[1779921047022,33.21,74429.1,46.9,0.15708,0.00012,14.49374]
[1779921047154,33.21,74429.1,46.9,0.15708,0.00012,14.49374]
[1779921047157,33.21,74429.1,46.9,0.15708,0.00012,14.49374]
[1779921047340,33.21,74429.1,46.9,0.15708,0.00012,14.49374]
[1779921047424,33.21,74429.1,46.9,0.15708,0.00012,14.49374]
[1779921047651,33.21,74429.1,46.9,0.15708,0.00012,14.49374]
[1779921047995,33.21,74405.89,46.9,0.15431,0.00012,14.32015]
[1779921048149,33.21,74405.89,46.9,0.15431,0.00012,14.32015]
[1779921048635,33.21,74405.89,46.9,0.15431,0.00012,14.32015]
[1779921048656,33.21,74386.44,46.9,0.15201,0.00012,14.17481]
[1779921049161,33.21,74386.44,46.9,0.15201,0.00012,14.17481]
[1779921049207,33.21,74386.44,46.9,0.15201,0.00012,14.17481]
[1779921049385,33.21,74386.44,46.9,0.15201,0.00012,14.17481]
[1779921050395,33.22,74383.37,46.9,0.15165,0.00012,14.15204]
[1779921050423,33.22,74383.37,46.9,0.15165,0.00012,14.15204]
[1779921051427,33.22,74380.45,46.9,0.15132,0.00012,14.13067]
[1779921051527,33.22,74380.45,46.9,0.15132,0.00012,14.13067]
[1779921051675,33.22,74380.45,46.9,0.15132,0.00012,14.13067]
[1779921053753,33.22,74387.11,46.9,0.15211,0.00012,14.1808]
[1779921053949,33.22,74387.11,46.9,0.15211,0.00012,14.1808]
[1779921055556,33.22,74388.74,46.9,0.1523,0.00012,14.19311]
[1779921055709,33.22,74388.74,46.9,0.1523,0.00012,14.19311]
[1779921056902,33.22,74389.67,46.9,0.15242,0.00012,14.20031]
[1779921056973,33.22,74389.67,46.9,0.15242,0.00012,14.20031]
[1779921058359,33.22,74389.17,46.9,0.15236,0.00012,14.19669]
[1779921058480,33.22,74389.17,46.9,0.15236,0.00012,14.19669]
[1779921058677,33.22,74389.17,46.9,0.15236,0.00012,14.19669]
[1779921059577,33.22,74393.19,46.9,0.15283,0.00012,14.22691]
[1779921059654,33.22,74393.19,46.9,0.15283,0.00012,14.22691]
[1779921059730,33.22,74393.19,46.9,0.15283,0.00012,14.22691]
[1779921059851,33.22,74393.19,46.9,0.15283,0.00012,14.22691]
[1779921060063,33.22,74393.19,46.9,0.15283,0.00012,14.22691]
[1779921060337,33.22,74405.02,46.9,0.15423,0.00012,14.31535]
[1779921061081,33.22,74405.02,46.9,0.15423,0.00012,14.31535]
[1779921061239,33.22,74405.02,46.9,0.15423,0.00012,14.31535]
[1779921062363,33.22,74407.16,46.9,0.15449,0.00012,14.33119]
[1779921062500,33.22,74407.16,46.9,0.15449,0.00012,14.33119]
[1779921063897,33.22,74408.36,46.9,0.15463,0.00012,14.34006]
[1779921064009,33.22,74408.36,46.9,0.15463,0.00012,14.34006]
[1779921066357,33.22,74411.63,46.9,0.15501,0.00012,14.36433]
[1779921066523,33.22,74411.63,46.9,0.15501,0.00012,14.36433]
[1779921067390,33.22,74412.01,46.9,0.15506,0.00012,14.36704]
[1779921067518,33.22,74412.01,46.9,0.15506,0.00012,14.36704]
[1779921067791,33.22,74412.01,46.9,0.15506,0.00012,14.36704]
[1779921068813,33.22,74413.42,46.9,0.15522,0.00012,14.37744]
[1779921069042,33.22,74413.42,46.9,0.15522,0.00012,14.37744]
[1779921069399,33.22,74414.27,46.9,0.15532,0.00012,14.38364]
[1779921069450,33.22,74414.27,46.9,0.15532,0.00012,14.38364]
[1779921069665,33.22,74414.27,46.9,0.15532,0.00012,14.38364]
[1779921069718,33.22,74414.96,46.9,0.1554,0.00012,14.38888]
[1779921070318,33.22,74414.96,46.9,0.1554,0.00012,14.38888]
[1779921072201,33.22,74419.34,46.9,0.15593,0.00012,14.42158]
[1779921072991,33.22,74419.34,46.9,0.15593,0.00012,14.42158]
[1779921073004,33.22,74419.34,46.9,0.15593,0.00012,14.42158]
[1779921073051,33.22,74419.34,46.9,0.15593,0.00012,14.42158]
[1779921074091,33.22,74418.92,46.9,0.15587,0.00012,14.41838]
[1779921079368,33.22,74419.35,46.9,0.15592,0.00012,14.42137]
[1779921080698,33.22,74418.66,46.9,0.15584,0.00012,14.41631]
[1779921080918,33.22,74418.66,46.9,0.15584,0.00012,14.41631]
[1779921082174,33.22,74429.24,46.9,0.15711,0.00012,14.49554]
[1779921082619,33.22,74429.24,46.9,0.15711,0.00012,14.49554]
[1779921082857,33.22,74429.24,46.9,0.15711,0.00012,14.49554]
[1779921082859,33.22,74429.24,46.9,0.15711,0.00012,14.49554]
[1779921083214,33.22,74431.85,46.9,0.15742,0.00012,14.51506]
[1779921083217,33.22,74431.85,46.9,0.15742,0.00012,14.51506]
[1779921083864,33.22,74431.85,46.9,0.15742,0.00012,14.51506]
[1779921083998,33.22,74431.85,46.9,0.15742,0.00012,14.51506]
[1779921084117,33.22,74434.87,46.9,0.15779,0.00012,14.53761]
[1779921084367,33.22,74434.87,46.9,0.15779,0.00012,14.53761]
[1779921084791,33.22,74434.87,46.9,0.15779,0.00012,14.53761]
[1779921084872,33.22,74439.69,46.9,0.15837,0.00012,14.57372]
[1779921085372,33.22,74439.69,46.9,0.15837,0.00012,14.57372]
[1779921085626,33.22,74439.69,46.9,0.15837,0.00012,14.57372]
[1779921086191,33.22,74444.28,46.9,0.15892,0.00012,14.60806]
[1779921086862,33.22,74444.28,46.9,0.15892,0.00012,14.60806]
[1779921090571,33.22,74444.74,46.9,0.15898,0.00012,14.61151]
[1779921091005,33.22,74444.74,46.9,0.15898,0.00012,14.61151]
[1779921091033,33.22,74444.01,46.9,0.15885,0.00012,14.60176]
[1779921095364,33.22,74437.1,46.9,0.15802,0.00012,14.54984]
[1779921095617,33.22,74437.1,46.9,0.15802,0.00012,14.54984]
[1779921095935,33.22,74437.1,46.9,0.15802,0.00012,14.54984]
[1779921096037,33.22,74437.53,46.9,0.15807,0.00012,14.55302]
[1779921096190,33.22,74437.53,46.9,0.15807,0.00012,14.55302]
[1779921096324,33.22,74437.53,46.9,0.15807,0.00012,14.55302]
[1779921096344,33.22,74437.53,46.9,0.15807,0.00012,14.55302]
[1779921096411,33.22,74437.53,46.9,0.15807,0.00012,14.55302]
[1779921096437,33.22,74437.53,46.9,0.15807,0.00012,14.55302]
[1779921096691,33.22,74437.53,46.9,0.15807,0.00012,14.55302]
[1779921096948,33.22,74442.76,46.9,0.1587,0.00012,14.59212]
[1779921103642,33.21,74446.83,46.9,0.15918,0.00012,14.62185]
[1779921105660,33.21,74446.88,46.9,0.15918,0.00012,14.6221]
[1779921106882,33.21,74446.21,46.9,0.1591,0.00012,14.61683]
[1779921108007,33.21,74444.74,46.9,0.15892,0.00012,14.60571]
[1779921108499,33.21,74443.73,46.9,0.15879,0.00012,14.59805]
[1779921108510,33.21,74443.73,46.9,0.15879,0.00012,14.59805]
[1779921108937,33.21,74443.73,46.9,0.15879,0.00012,14.59805]
[1779921109013,33.21,74443.73,46.9,0.15879,0.00012,14.59805]
[1779921110019,33.21,74442.21,46.9,0.15861,0.00012,14.58658]
[1779921110274,33.21,74442.54,46.9,0.15865,0.00012,14.58897]
[1779921110864,33.21,74442.54,46.9,0.15865,0.00012,14.58897]
[1779921111044,33.21,74442.54,46.9,0.15865,0.00012,14.58897]
[1779921111272,33.21,74442.33,46.9,0.15862,0.00012,14.58732]
[1779921111528,33.21,74442.33,46.9,0.15862,0.00012,14.58732]
[1779921111785,33.21,74442.33,46.9,0.15862,0.00012,14.58732]
[1779921113045,33.21,74443.41,46.9,0.15875,0.00012,14.59533]
[1779921119222,33.21,74445.17,46.9,0.15895,0.00012,14.60797]
[1779921127724,33.21,74441.95,46.9,0.15855,0.00012,14.58309]
[1779921130801,33.21,74446.29,46.9,0.15907,0.00012,14.61525]
[1779921131393,33.21,74446.32,46.9,0.15907,0.00012,14.61534]
[1779921131699,33.21,74446.32,46.9,0.15907,0.00012,14.61534]
[1779921131895,33.21,74446.32,46.9,0.15907,0.00012,14.61534]
[1779921132109,33.21,74446.32,46.9,0.15907,0.00012,14.61534]
[1779921133153,33.21,74445.57,46.9,0.15898,0.00012,14.60947]
[1779921134410,33.21,74444.22,46.9,0.15881,0.00012,14.59924]
[1779921134661,33.21,74444.22,46.9,0.15881,0.00012,14.59924]
[1779921134913,33.21,74444.22,46.9,0.15881,0.00012,14.59924]
[1779921135165,33.21,74441.71,46.9,0.15851,0.00012,14.58036]
[1779921135731,33.21,74441.71,46.9,0.15851,0.00012,14.58036]
[1779921135863,33.21,74441.71,46.9,0.15851,0.00012,14.58036]
[1779921136422,33.21,74440.57,46.9,0.15837,0.00012,14.57175]
[1779921136917,33.21,74440.57,46.9,0.15837,0.00012,14.57175]
[1779921136924,33.21,74440.57,46.9,0.15837,0.00012,14.57175]
[1779921137427,33.21,74438.62,46.9,0.15813,0.00012,14.55709]
[1779921140297,33.21,74445.24,46.9,0.15893,0.00012,14.60649]
[1779921140355,33.21,74445.24,46.9,0.15893,0.00012,14.60649]
[1779921141746,33.21,74447.67,46.9,0.15922,0.00012,14.62457]
[1779921141953,33.21,74447.67,46.9,0.15922,0.00012,14.62457]
[1779921142461,33.21,74448.83,46.9,0.15936,0.00012,14.63311]
[1779921142707,33.21,74448.83,46.9,0.15936,0.00012,14.63311]
[1779921143346,33.21,74449.58,46.9,0.15945,0.00012,14.63856]
[1779921143355,33.21,74449.58,46.9,0.15945,0.00012,14.63856]
[1779921143465,33.21,74449.58,46.9,0.15945,0.00012,14.63856]
[1779921143712,33.21,74449.58,46.9,0.15945,0.00012,14.63856]
[1779921143963,33.21,74449.58,46.9,0.15945,0.00012,14.63856]
[1779921144466,33.21,74449.43,46.9,0.15943,0.00012,14.63728]
[1779921144718,33.21,74449.43,46.9,0.15943,0.00012,14.63728]
[1779921145642,33.21,74450.33,46.9,0.15953,0.00012,14.64385]
[1779921146047,33.2,74458.1,46.9,0.16047,0.00012,14.70183]
[1779921146468,33.2,74458.1,46.9,0.16047,0.00012,14.70183]
[1779921146479,33.2,74458.1,46.9,0.16047,0.00012,14.70183]
[1779921146972,33.2,74458.1,46.9,0.16047,0.00012,14.70183]
[1779921147481,33.2,74461.14,46.9,0.16084,0.00012,14.72447]
[1779921147736,33.2,74461.14,46.9,0.16084,0.00012,14.72447]
[1779921148595,33.2,74462.93,46.9,0.16106,0.00012,14.73773]
[1779921148810,33.2,74462.93,46.9,0.16106,0.00012,14.73773]
[1779921149088,33.2,74464.06,46.9,0.1612,0.00012,14.74618]
[1779921156007,33.2,74468.55,46.9,0.1617,0.00012,14.7749]
[1779921158320,33.2,74474.39,46.9,0.16241,0.00012,14.81845]
[1779921158868,33.2,74474.39,46.9,0.16241,0.00012,14.81845]
[1779921158893,33.2,74474.39,46.9,0.16241,0.00012,14.81845]
[1779921158901,33.2,74474.39,46.9,0.16241,0.00012,14.81845]
[1779921159585,33.2,74478.68,46.9,0.16294,0.00012,14.85047]
[1779921160918,33.2,74481.72,46.9,0.16331,0.00012,14.8731]
[1779921161322,33.2,74483.83,46.9,0.16357,0.00012,14.88874]
[1779921162675,33.2,74486.71,46.9,0.16392,0.00012,14.91012]
[1779921163002,33.2,74486.71,46.9,0.16392,0.00012,14.91012]
[1779921163576,33.2,74486.62,46.9,0.1639,0.00012,14.90925]
[1779921166684,33.2,74489.59,46.9,0.16426,0.00012,14.93083]
[1779921172120,33.2,74492.82,46.9,0.16464,0.00012,14.95365]
[1779921172541,33.2,74492.82,46.9,0.16464,0.00012,14.95365]
[1779921173843,33.2,74492.95,46.9,0.16465,0.00012,14.95444]
[1779921177677,33.19,74496.54,46.9,0.16508,0.00012,14.98056]
[1779921177717,33.19,74496.54,46.9,0.16508,0.00012,14.98056]
[1779921177770,33.19,74496.54,46.9,0.16508,0.00012,14.98056]
[1779921179355,33.19,74502.3,46.9,0.16579,0.00012,15.02321]
[1779921179425,33.19,74502.3,46.9,0.16579,0.00012,15.02321]
[1779921180225,33.19,74503.31,46.9,0.16591,0.00012,15.03051]
[1779921180430,33.19,74503.31,46.9,0.16591,0.00012,15.03051]
[1779921180682,33.19,74503.31,46.9,0.16591,0.00012,15.03051]
[1779921180933,33.19,74503.31,46.9,0.16591,0.00012,15.03051]
[1779921182193,33.19,74507.09,46.9,0.16638,0.00012,15.05853]
[1779921182445,33.19,74508.48,46.9,0.16655,0.00012,15.06879]
[1779921183224,33.19,74509.9,46.9,0.16672,0.00012,15.07925]
[1779921183446,33.19,74509.9,46.9,0.16672,0.00012,15.07925]
[1779921183728,33.19,74509.9,46.9,0.16672,0.00012,15.07925]
[1779921183952,33.19,74509.9,46.9,0.16672,0.00012,15.07925]
[1779921184855,33.19,74509.9,46.9,0.16672,0.00012,15.07907]
[1779921184967,33.19,74509.9,46.9,0.16672,0.00012,15.07907]
[1779921185653,33.19,74511.04,46.9,0.16686,0.00012,15.0874]
[1779921185838,33.19,74511.04,46.9,0.16686,0.00012,15.0874]
[1779921185961,33.19,74511.04,46.9,0.16686,0.00012,15.0874]
[1779921186221,33.19,74505.92,46.9,0.16622,0.00012,15.0489]
[1779921187474,33.19,74511.22,46.9,0.16687,0.00012,15.08844]
[1779921187726,33.19,74511.22,46.9,0.16687,0.00012,15.08844]
[1779921188985,33.19,74516.32,46.9,0.16751,0.00013,15.12642]
[1779921189022,33.19,74516.3,46.9,0.1675,0.00013,15.12607]
[1779921190167,33.19,74516.3,46.9,0.1675,0.00013,15.12607]
[1779921192794,33.19,74506.83,46.9,0.16631,0.00012,15.05456]
[1779921195860,33.19,74498.07,46.9,0.16521,0.00012,14.98862]
[1779921196366,33.19,74497.47,46.9,0.16513,0.00012,14.98381]
[1779921198018,33.19,74496.59,46.9,0.16502,0.00012,14.97722]
[1779921198413,33.18,74496.6,46.9,0.16502,0.00012,14.97682]
[1779921199684,33.18,74497.86,46.9,0.16517,0.00012,14.98625]
[1779921202458,33.18,74499.03,46.9,0.16531,0.00012,14.99429]
[1779921202626,33.18,74499.03,46.9,0.16531,0.00012,14.99429]
[1779921202664,33.18,74499.03,46.9,0.16531,0.00012,14.99429]
[1779921202980,33.18,74499.64,46.9,0.16538,0.00012,14.9984]
[1779921208384,33.18,74497.66,46.9,0.16511,0.00012,14.98242]
[1779921213419,33.18,74498.86,46.9,0.1652,0.00012,14.98605]
[1779921214801,33.18,74498.86,46.9,0.1652,0.00012,14.98605]
[1779921215155,33.18,74498.86,46.9,0.1652,0.00012,14.98605]
[1779921216975,33.18,74486.35,46.9,0.16365,0.00012,14.89175]
[1779921218469,33.18,74486.79,46.9,0.1637,0.00012,14.89505]
[1779921221926,33.17,74486.71,46.9,0.16369,0.00012,14.89423]
[1779921222430,33.17,74486.78,46.9,0.16369,0.00012,14.89459]
[1779921222496,33.17,74486.78,46.9,0.16369,0.00012,14.89459]
[1779921223729,33.17,74487.38,46.9,0.16377,0.00012,14.899]
[1779921224139,33.17,74487.38,46.9,0.16377,0.00012,14.899]
[1779921224388,33.17,74491.46,46.9,0.16427,0.00012,14.92943]
[1779921227036,33.17,74489.62,46.9,0.16404,0.00012,14.91541]
[1779921227825,33.17,74481.65,46.9,0.16305,0.00012,14.85569]
[1779921233559,33.17,74473.44,46.9,0.16205,0.00012,14.79435]
[1779921238594,33.17,74474.15,46.9,0.16214,0.00012,14.7998]
[1779921243628,33.17,74476.42,46.9,0.16241,0.00012,14.81684]
[1779921248737,33.17,74476.57,46.9,0.16243,0.00012,14.81788]
[1779921248772,33.17,74476.57,46.9,0.16243,0.00012,14.81788]
[1779921249660,33.17,74477.47,46.9,0.16254,0.00012,14.82471]
[1779921250477,33.17,74481.38,46.9,0.16303,0.00012,14.85404]
[1779921256392,33.17,74482.66,46.9,0.16318,0.00012,14.86369]
[1779921256995,33.17,74482.66,46.9,0.16318,0.00012,14.86369]
[1779921263770,33.18,74481.02,46.9,0.16299,0.00012,14.85193]
[1779921266364,33.18,74481.28,46.9,0.16303,0.00012,14.85404]
[1779921267126,33.18,74481.28,46.9,0.16303,0.00012,14.85404]
[1779921268328,33.18,74481.65,46.9,0.16307,0.00012,14.85698]
[1779921269138,33.18,74481.65,46.9,0.16307,0.00012,14.85698]
[1779921270743,33.18,74484.52,46.9,0.16343,0.00012,14.87863]
[1779921271155,33.18,74484.52,46.9,0.16343,0.00012,14.87863]
[1779921272439,33.18,74494.06,46.9,0.16458,0.00012,14.94595]
[1779921272597,33.18,74494.06,46.9,0.16458,0.00012,14.94595]
[1779921274102,33.18,74501.15,46.9,0.16545,0.00012,14.99901]
[1779921276535,33.18,74501.62,46.9,0.16551,0.00012,15.0024]
[1779921277123,33.18,74501.62,46.9,0.16551,0.00012,15.0024]
[1779921278328,33.18,74503.91,46.9,0.16579,0.00012,15.0192]
[1779921280601,33.18,74503.96,46.9,0.16579,0.00012,15.01931]
[1779921285926,33.17,74503.71,46.9,0.16575,0.00012,15.01668]
[1779921290961,33.17,74502.06,46.9,0.16554,0.00012,15.00415]
[1779921292351,33.17,74501.88,46.9,0.16552,0.00012,15.00274]
[1779921298010,33.17,74502.8,46.9,0.16562,0.00012,15.00926]
[1779921303046,33.17,74501.13,46.9,0.16541,0.00012,14.99647]
[1779921308081,33.17,74502.36,46.9,0.16556,0.00012,15.00549]
[1779921308338,33.17,74502.36,46.9,0.16556,0.00012,15.00549]
[1779921314123,33.17,74500.55,46.9,0.16533,0.00012,14.99175]
[1779921319158,33.17,74501.4,46.9,0.16544,0.00012,14.99801]
[1779921324192,33.17,74502.62,46.9,0.16559,0.00012,15.00702]
[1779921328234,33.17,74505.11,46.9,0.16589,0.00012,15.02556]
[1779921328247,33.17,74505.11,46.9,0.16589,0.00012,15.02556]
[1779921329250,33.17,74506.5,46.9,0.16607,0.00012,15.03591]
[1779921329281,33.17,74516.11,46.9,0.16726,0.00013,15.10779]
[1779921329374,33.17,74516.11,46.9,0.16726,0.00013,15.10779]
[1779921329385,33.17,74516.11,46.9,0.16726,0.00013,15.10779]
[1779921329407,33.17,74516.11,46.9,0.16726,0.00013,15.10779]
[1779921329680,33.17,74516.11,46.9,0.16726,0.00013,15.10779]
[1779921329879,33.17,74516.11,46.9,0.16726,0.00013,15.10779]
[1779921330119,33.17,74516.11,46.9,0.16726,0.00013,15.10779]
[1779921330748,33.17,74524.05,46.9,0.16826,0.00013,15.16716]
[1779921331203,33.17,74524.05,46.9,0.16826,0.00013,15.16716]
[1779921334589,33.17,74528.51,46.9,0.16878,0.00013,15.19593]
[1779921335710,33.17,74528.27,46.9,0.16875,0.00013,15.19408]
[1779921340739,33.17,74522.64,46.9,0.16804,0.00013,15.15187]
[1779921341312,33.17,74522.6,46.9,0.16803,0.00013,15.15158]
[1779921346347,33.17,74522.54,46.9,0.16803,0.00013,15.15114]
[1779921352204,33.17,74523.39,46.9,0.16813,0.00013,15.15745]
[1779921352230,33.17,74523.39,46.9,0.16813,0.00013,15.15745]
[1779921357674,33.17,74524.15,46.9,0.16822,0.00013,15.16297]
[1779921357734,33.17,74525.09,46.9,0.16834,0.00013,15.16997]
[1779921363067,33.17,74518.11,46.9,0.16746,0.00013,15.11737]
[1779921364474,33.17,74504.7,46.9,0.16579,0.00012,15.01694]
[1779921369511,33.17,74499.22,46.9,0.16511,0.00012,14.97622]
[1779921371851,33.17,74498.58,46.9,0.16503,0.00012,14.97149]
[1779921375827,33.17,74496.64,46.9,0.1648,0.00012,14.95725]
[1779921382376,33.17,74496.99,46.9,0.16485,0.00012,14.96024]
[1779921382539,33.17,74497.05,46.9,0.16485,0.00012,14.96075]
[1779921382604,33.17,74497.09,46.9,0.16486,0.00012,14.96111]
[1779921387640,33.17,74494.81,46.9,0.16458,0.00012,14.94438]
[1779921392675,33.17,74494.38,46.9,0.1645,0.00012,14.93721]
[1779921396095,33.17,74495.19,46.9,0.1646,0.00012,14.94341]
[1779921397235,33.17,74494.47,46.9,0.16452,0.00012,14.93815]
[1779921400577,33.17,74492.73,46.9,0.1643,0.00012,14.92531]
[1779921402480,33.17,74482.75,46.9,0.16307,0.00012,14.85041]
[1779921405608,33.17,74482.85,46.9,0.16308,0.00012,14.85118]
[1779921411050,33.17,74482.97,46.9,0.1631,0.00012,14.85215]
[1779921413050,33.17,74482.81,46.9,0.16308,0.00012,14.85095]
[1779921414064,33.17,74483.83,46.9,0.1632,0.00012,14.85857]
[1779921414128,33.17,74483.83,46.9,0.1632,0.00012,14.85857]
[1779921414502,33.17,74490.74,46.9,0.16406,0.00012,14.9103]
[1779921417506,33.17,74493.99,46.9,0.16445,0.00012,14.93446]
[1779921418675,33.17,74494.06,46.9,0.16446,0.00012,14.93492]
[1779921423661,33.17,74492.45,46.9,0.16426,0.00012,14.9225]
[1779921423676,33.17,74492.45,46.9,0.16426,0.00012,14.9225]
[1779921428836,33.17,74491.7,46.9,0.16416,0.00012,14.91646]
[1779921432277,33.17,74491.77,46.9,0.16416,0.00012,14.91671]
[1779921434381,33.17,74488.46,46.9,0.16375,0.00012,14.89172]
[1779921434399,33.17,74488.46,46.9,0.16375,0.00012,14.89172]
[1779921441014,33.17,74479.14,46.9,0.1626,0.00012,14.82193]
[1779921441626,33.17,74479.14,46.9,0.1626,0.00012,14.82193]
[1779921442387,33.17,74479.14,46.9,0.1626,0.00012,14.82193]
[1779921445211,33.17,74482.49,46.9,0.16301,0.00012,14.84714]
[1779921445814,33.17,74482.51,46.9,0.16302,0.00012,14.8473]
[1779921446693,33.17,74485.77,46.9,0.16342,0.00012,14.87172]
[1779921447042,33.17,74485.77,46.9,0.16342,0.00012,14.87172]
[1779921447517,33.17,74487.31,46.9,0.16361,0.00012,14.88322]
[1779921447621,33.17,74487.31,46.9,0.16361,0.00012,14.88322]
[1779921449422,33.17,74486.67,46.9,0.16353,0.00012,14.87842]
[1779921449959,33.17,74487.01,46.9,0.16357,0.00012,14.88086]
[1779921451485,33.17,74477.27,46.9,0.16233,0.00012,14.80352]
[1779921457258,33.17,74477.0,46.9,0.1623,0.00012,14.8018]
[1779921463169,33.17,74474.47,46.9,0.162,0.00012,14.78352]
[1779921464353,33.17,74474.47,46.9,0.162,0.00012,14.78352]
[1779921464386,33.17,74474.47,46.9,0.162,0.00012,14.78352]
[1779921464638,33.17,74475.98,46.9,0.16219,0.00012,14.79492]
[1779921464748,33.17,74475.98,46.9,0.16219,0.00012,14.79492]
[1779921465500,33.17,74480.65,46.9,0.16277,0.00012,14.83004]
[1779921466083,33.17,74480.65,46.9,0.16277,0.00012,14.83004]
[1779921466118,33.17,74480.65,46.9,0.16277,0.00012,14.83004]
[1779921466361,33.17,74480.65,46.9,0.16277,0.00012,14.83004]
[1779921466447,33.17,74490.14,46.9,0.16394,0.00012,14.90121]
[1779921467970,33.17,74496.12,46.9,0.16468,0.00012,14.94598]
[1779921468203,33.17,74497.62,46.9,0.16486,0.00012,14.95712]
[1779921472039,33.17,74498.82,46.9,0.16501,0.00012,14.96611]
[1779921477102,33.17,74505.65,46.9,0.16586,0.00012,15.01696]
[1779921477165,33.17,74505.65,46.9,0.16586,0.00012,15.01696]
[1779921482205,33.17,74512.15,46.9,0.16666,0.00012,15.065]
[1779921487336,33.17,74508.34,46.9,0.16617,0.00012,15.03571]
[1779921492370,33.17,74510.43,46.9,0.16642,0.00012,15.05073]
[1779921497406,33.16,74510.46,46.9,0.16641,0.00012,15.05025]
[1779921501543,33.16,74510.43,46.9,0.1664,0.00012,15.0495]
[1779921502441,33.16,74507.69,46.9,0.16605,0.00012,15.02887]
[1779921506471,33.16,74497.39,46.9,0.16477,0.00012,14.95144]
[1779921511505,33.16,74495.55,46.9,0.1645,0.00012,14.93285]
[1779921515315,33.16,74492.84,46.9,0.16415,0.00012,14.91225]
[1779921515534,33.16,74491.01,46.9,0.16393,0.00012,14.89847]
[1779921520569,33.16,74491.67,46.9,0.164,0.00012,14.90317]
[1779921525872,33.16,74493.93,46.9,0.16428,0.00012,14.91993]
[1779921531646,33.16,74493.89,46.9,0.16427,0.00012,14.91925]
[1779921535927,33.16,74493.87,46.9,0.16427,0.00012,14.91897]
[1779921536028,33.16,74494.86,46.9,0.16439,0.00012,14.92635]
[1779921537223,33.16,74494.86,46.9,0.16439,0.00012,14.92635]
[1779921537577,33.16,74501.74,46.9,0.16524,0.00012,14.978]
[1779921537873,33.16,74501.74,46.9,0.16524,0.00012,14.978]
[1779921537970,33.16,74504.44,46.9,0.16558,0.00012,14.99824]
[1779921543389,33.16,74501.09,46.9,0.16516,0.00012,14.97323]
[1779921543462,33.16,74501.09,46.9,0.16516,0.00012,14.97323]
[1779921546173,33.16,74505.83,46.9,0.16576,0.00012,15.00886]
[1779921548326,33.16,74510.88,46.9,0.16638,0.00012,15.04666]
[1779921549201,33.16,74515.9,46.9,0.16701,0.00013,15.08416]
[1779921549921,33.16,74518.9,46.9,0.16739,0.00013,15.10665]
[1779921550703,33.16,74518.7,46.9,0.16736,0.00013,15.10515]
[1779921551755,33.16,74520.22,46.9,0.16755,0.00013,15.11656]
[1779921555895,33.16,74522.22,46.9,0.1678,0.00013,15.1315]
[1779921557873,33.16,74521.58,46.9,0.16772,0.00013,15.12665]
[1779921558476,33.16,74521.58,46.9,0.16772,0.00013,15.12665]
[1779921559921,33.16,74519.64,46.9,0.16748,0.00013,15.11206]
[1779921560398,33.16,74519.64,46.9,0.16748,0.00013,15.11206]
[1779921566138,33.16,74523.37,46.9,0.16794,0.00013,15.13982]
[1779921567880,33.16,74522.83,46.9,0.16787,0.00013,15.13564]
[1779921572936,33.16,74519.85,46.9,0.16746,0.00013,15.10878]
[1779921574000,33.16,74519.85,46.9,0.16746,0.00013,15.10878]
[1779921575222,33.16,74519.58,46.9,0.16742,0.00013,15.10673]
[1779921575840,33.16,74519.75,46.9,0.16744,0.00013,15.10795]
[1779921581999,33.16,74520.95,46.9,0.16759,0.00013,15.11669]
[1779921585818,33.16,74521.42,46.9,0.16765,0.00013,15.12005]
[1779921587111,33.16,74521.49,46.9,0.16765,0.00013,15.12052]
[1779921590408,33.16,74521.44,46.9,0.16764,0.00013,15.11998]
[1779921591555,33.15,74521.33,46.9,0.16763,0.00013,15.11905]
[1779921597106,33.15,74519.04,46.9,0.16734,0.00013,15.10156]
[1779921602436,33.15,74520.76,46.9,0.16755,0.00013,15.11427]
[1779921609194,33.15,74527.6,46.9,0.16839,0.00013,15.16473]
[1779921610469,33.15,74527.6,46.9,0.16839,0.00013,15.16473]
[1779921610537,33.15,74527.6,46.9,0.16839,0.00013,15.16473]
[1779921611505,33.15,74537.48,46.9,0.16963,0.00013,15.23833]
[1779921611663,33.15,74537.48,46.9,0.16963,0.00013,15.23833]
[1779921612368,33.15,74537.48,46.9,0.16963,0.00013,15.23833]
[1779921614477,33.15,74545.45,46.9,0.17064,0.00013,15.29794]
[1779921620271,33.15,74551.46,46.9,0.17138,0.00013,15.34167]
[1779921621657,33.15,74551.46,46.9,0.17138,0.00013,15.34167]
[1779921626879,33.14,74550.42,46.9,0.17123,0.00013,15.33252]
[1779921631412,33.14,74544.61,46.9,0.17048,0.00013,15.28844]
[1779921633872,33.14,74547.74,46.9,0.17083,0.00013,15.30722]
[1779921634106,33.14,74547.74,46.9,0.17083,0.00013,15.30722]
[1779921634167,33.14,74547.74,46.9,0.17083,0.00013,15.30722]
[1779921634343,33.14,74547.74,46.9,0.17083,0.00013,15.30722]
[1779921634459,33.14,74538.53,46.9,0.16967,0.00013,15.23824]
[1779921635059,33.14,74538.53,46.9,0.16967,0.00013,15.23824]
[1779921635166,33.14,74538.53,46.9,0.16967,0.00013,15.23824]
[1779921636791,33.14,74526.59,46.9,0.16815,0.00013,15.14798]
[1779921642444,33.14,74528.79,46.9,0.16841,0.00013,15.16346]
[1779921642984,33.14,74528.5,46.9,0.16837,0.00013,15.16107]
[1779921645960,33.14,74529.05,46.9,0.16842,0.00013,15.16455]
[1779921651488,33.13,74529.97,46.9,0.16852,0.00013,15.17006]
[1779921656523,33.13,74537.42,46.9,0.16943,0.00013,15.22462]
[1779921658892,33.13,74538.5,46.9,0.16956,0.00013,15.23207]
[1779921659511,33.13,74538.5,46.9,0.16956,0.00013,15.23207]
[1779921661108,33.13,74554.11,46.9,0.17154,0.00013,15.34871]
[1779921661569,33.13,74554.11,46.9,0.17154,0.00013,15.34871]
[1779921662041,33.13,74553.23,46.9,0.17142,0.00013,15.34194]
[1779921664846,33.13,74542.41,46.9,0.17004,0.00013,15.26053]
[1779921665722,33.13,74541.24,46.9,0.16989,0.00013,15.25167]
[1779921666204,33.13,74541.24,46.9,0.16989,0.00013,15.25167]
[1779921671628,33.12,74537.77,46.9,0.16944,0.00013,15.22495]
[1779921672546,33.12,74537.77,46.9,0.16944,0.00013,15.22495]
[1779921673078,33.12,74537.31,46.9,0.16938,0.00013,15.22139]
[1779921673092,33.12,74537.31,46.9,0.16938,0.00013,15.22139]
[1779921677618,33.12,74530.38,46.9,0.1685,0.00013,15.16915]
[1779921682705,33.12,74529.64,46.9,0.1684,0.00013,15.16335]
[1779921687753,33.12,74528.94,46.9,0.16831,0.00013,15.15791]
[1779921692788,33.12,74529.61,46.9,0.16835,0.00013,15.15844]
[1779921696850,33.12,74527.5,46.9,0.16809,0.00013,15.14254]
[1779921698143,33.12,74527.04,46.9,0.16803,0.00013,15.13907]
[1779921698236,33.12,74527.04,46.9,0.16803,0.00013,15.13907]
[1779921702602,33.12,74519.69,46.9,0.1671,0.00013,15.08373]
[1779921702671,33.12,74519.69,46.9,0.1671,0.00013,15.08373]
[1779921705205,33.12,74514.05,46.9,0.16639,0.00013,15.04114]
[1779921705686,33.12,74514.05,46.9,0.16639,0.00013,15.04114]
[1779921709032,33.12,74516.66,46.9,0.16671,0.00013,15.06043]
[1779921712613,33.12,74520.51,46.9,0.16719,0.00013,15.08891]
[1779921717964,33.12,74519.26,46.9,0.16702,0.00013,15.07868]
[1779921722999,33.12,74520.9,46.9,0.16721,0.00013,15.09038]
[1779921728154,33.11,74524.54,46.9,0.16766,0.00013,15.11712]
[1779921728296,33.11,74524.54,46.9,0.16766,0.00013,15.11712]
[1779921728359,33.11,74521.11,46.9,0.16723,0.00013,15.09123]
[1779921728916,33.11,74521.11,46.9,0.16723,0.00013,15.09123]
[1779921729612,33.11,74521.11,46.9,0.16723,0.00013,15.09123]
[1779921729649,33.11,74501.18,46.9,0.16474,0.00012,14.94164]
[1779921729954,33.11,74501.18,46.9,0.16474,0.00012,14.94164]
[1779921731294,33.11,74506.32,46.9,0.16538,0.00012,14.98021]
[1779921732972,33.11,74510.59,46.9,0.16591,0.00012,15.01222]
[1779921733489,33.11,74510.59,46.9,0.16591,0.00012,15.01222]
[1779921734748,33.11,74509.94,46.9,0.16583,0.00012,15.00727]
[1779921738213,33.11,74510.11,46.9,0.16585,0.00012,15.00851]
[1779921738419,33.11,74510.15,46.9,0.16585,0.00012,15.00872]
[1779921740146,33.11,74525.1,46.9,0.16772,0.00013,15.12075]
[1779921745617,33.11,74525.57,46.9,0.16777,0.00013,15.1236]
[1779921747345,33.11,74525.9,46.9,0.1678,0.00013,15.12555]
[1779921747557,33.11,74525.9,46.9,0.1678,0.00013,15.12555]
[1779921748230,33.11,74528.98,46.9,0.16818,0.00013,15.14844]
[1779921750468,33.11,74537.43,46.9,0.16925,0.00013,15.21153]
[1779921751104,33.11,74538.11,46.9,0.16932,0.00013,15.21617]
[1779921752980,33.11,74546.3,46.9,0.17032,0.00013,15.27311]
[1779921753466,33.11,74546.3,46.9,0.17032,0.00013,15.27311]
[1779921754631,33.11,74535.39,46.9,0.16894,0.00013,15.191]
[1779921756759,33.11,74529.63,46.9,0.16821,0.00013,15.14778]
[1779921765007,33.11,74528.81,46.9,0.1681,0.00013,15.14153]
[1779921765704,33.11,74528.81,46.9,0.1681,0.00013,15.14153]
[1779921766874,33.11,74538.03,46.9,0.16927,0.00013,15.21064]
[1779921772496,33.11,74541.03,46.9,0.16964,0.00013,15.23291]
[1779921772499,33.11,74541.03,46.9,0.16964,0.00013,15.23291]
[1779921778423,33.11,74545.49,46.9,0.1702,0.00013,15.26612]
[1779921780348,33.11,74545.38,46.9,0.17019,0.00013,15.26524]
[1779921780405,33.11,74545.38,46.9,0.17019,0.00013,15.26524]
[1779921781162,33.11,74548.37,46.9,0.17057,0.00013,15.2876]
[1779921782476,33.11,74554.12,46.9,0.1713,0.00013,15.33056]
[1779921788493,33.1,74557.11,46.9,0.17166,0.00013,15.35185]
[1779921791454,33.1,74556.32,46.9,0.17155,0.00013,15.34562]
[1779921797556,33.1,74556.11,46.9,0.17151,0.00013,15.34325]
[1779921803391,33.1,74557.61,46.9,0.1717,0.00013,15.3542]
[1779921808635,33.1,74556.29,46.9,0.17152,0.00013,15.34381]
[1779921808852,33.1,74556.29,46.9,0.17152,0.00013,15.34381]
[1779921813955,33.1,74554.68,46.9,0.17127,0.00013,15.32718]
[1779921821864,33.1,74552.94,46.9,0.17105,0.00013,15.31376]
[1779921828775,33.1,74552.73,46.9,0.17101,0.00013,15.31189]
[1779921831682,33.1,74553.54,46.9,0.17112,0.00013,15.31789]
[1779921836831,33.1,74553.0,46.9,0.17104,0.00013,15.31348]
[1779921841866,33.09,74549.24,46.9,0.17055,0.00013,15.28462]
[1779921841910,33.09,74549.24,46.9,0.17055,0.00013,15.28462]
[1779921842873,33.09,74535.77,46.9,0.16884,0.00013,15.18348]
[1779921844104,33.09,74529.69,46.9,0.16808,0.00013,15.13788]
[1779921844579,33.09,74529.69,46.9,0.16808,0.00013,15.13788]
[1779921845612,33.09,74528.76,46.9,0.16796,0.00013,15.131]
[1779921845615,33.09,74528.76,46.9,0.16796,0.00013,15.131]
[1779921845634,33.09,74528.76,46.9,0.16796,0.00013,15.131]
[1779921846223,33.09,74528.76,46.9,0.16796,0.00013,15.1311]
[1779921846443,33.09,74528.76,46.9,0.16796,0.00013,15.1311]
[1779921846481,33.09,74518.83,46.9,0.16671,0.00013,15.05657]
[1779921850241,33.09,74511.86,46.9,0.16584,0.00012,15.00429]
[1779921850534,33.09,74512.95,46.9,0.16598,0.00012,15.0125]
[1779921851936,33.09,74523.31,46.9,0.16728,0.00013,15.09029]
[1779921855803,33.09,74521.32,46.9,0.16703,0.00013,15.07532]
[1779921866036,33.09,74524.12,46.9,0.16737,0.00013,15.09578]
[1779921871072,33.09,74518.9,46.9,0.16667,0.00013,15.05191]
[1779921876112,33.09,74522.68,46.9,0.16714,0.00013,15.08002]
[1779921881314,33.09,74523.4,46.9,0.16723,0.00013,15.08508]
[1779921881506,33.09,74523.4,46.9,0.16723,0.00013,15.08508]
[1779921882753,33.09,74523.58,46.9,0.16725,0.00013,15.08634]
[1779921883201,33.09,74529.86,46.9,0.16803,0.00013,15.1332]
[1779921889202,33.09,74535.94,46.9,0.16879,0.00013,15.17807]
[1779921894839,33.09,74528.13,46.9,0.16779,0.00013,15.11863]
[1779921897171,33.08,74526.83,46.9,0.16761,0.00013,15.10833]
[1779921901136,33.08,74523.23,46.9,0.16715,0.00013,15.08064]
[1779921902844,33.08,74520.44,46.9,0.1668,0.00013,15.05957]
[1779921902930,33.08,74520.44,46.9,0.1668,0.00013,15.05957]
[1779921903302,33.08,74518.51,46.9,0.16655,0.00013,15.04487]
[1779921908337,33.08,74510.78,46.9,0.16558,0.00012,14.98661]
[1779921911875,33.08,74507.21,46.9,0.16514,0.00012,14.95985]
[1779921912365,33.08,74508.98,46.9,0.16536,0.00012,14.97316]
[1779921916147,33.08,74509.57,46.9,0.16543,0.00012,14.97762]
[1779921916225,33.08,74509.57,46.9,0.16543,0.00012,14.97762]
[1779921918581,33.08,74512.06,46.9,0.16574,0.00012,14.9963]
[1779921921739,33.08,74521.63,46.9,0.16694,0.00013,15.06804]
[1779921922556,33.08,74521.5,46.9,0.16692,0.00013,15.06686]
[1779921923024,33.08,74522.16,46.9,0.167,0.00013,15.07171]
[1779921925570,33.08,74536.55,46.9,0.16881,0.00013,15.17953]
[1779921931117,33.08,74536.9,46.9,0.16883,0.00013,15.18065]
[1779921932035,33.08,74538.26,46.9,0.16895,0.00013,15.18605]
[1779921937540,33.07,74538.3,46.9,0.16894,0.00013,15.18508]
[1779921940581,33.07,74540.44,46.9,0.1692,0.00013,15.20064]
[1779921940897,33.07,74540.44,46.9,0.1692,0.00013,15.20064]
[1779921942643,33.07,74542.94,46.9,0.16951,0.00013,15.21904]
[1779921946063,33.07,74544.31,46.9,0.16968,0.00013,15.22931]
[1779921946084,33.07,74544.31,46.9,0.16968,0.00013,15.22931]
[1779921946111,33.07,74544.31,46.9,0.16968,0.00013,15.22931]
[1779921952649,33.07,74543.86,46.9,0.16963,0.00013,15.22588]
[1779921957685,33.07,74544.21,46.9,0.16967,0.00013,15.22846]
[1779921962720,33.07,74548.08,46.9,0.17016,0.00013,15.25735]
[1779921964834,33.07,74547.86,46.9,0.17013,0.00013,15.25568]
[1779921970777,33.07,74547.34,46.9,0.17006,0.00013,15.25159]
[1779921975812,33.07,74545.49,46.9,0.16983,0.00013,15.23772]
[1779921977869,33.07,74545.6,46.9,0.16984,0.00013,15.23855]
[1779921983868,33.07,74539.24,46.9,0.16903,0.00013,15.19061]
[1779921988903,33.07,74538.63,46.9,0.16895,0.00013,15.18595]
[1779921991847,33.07,74536.48,46.9,0.16868,0.00013,15.16988]
[1779921991854,33.07,74536.48,46.9,0.16868,0.00013,15.16988]
[1779921996958,33.07,74528.74,46.9,0.16769,0.00013,15.10848]
[1779921999510,33.07,74522.71,46.9,0.16693,0.00013,15.06345]
[1779921999596,33.07,74522.71,46.9,0.16693,0.00013,15.06345]
[1779921999963,33.07,74522.71,46.9,0.16693,0.00013,15.06345]
[1779921999980,33.07,74517.56,46.9,0.16629,0.00013,15.02489]
[1779922000372,33.07,74517.56,46.9,0.16629,0.00013,15.02489]
[1779922002489,33.07,74512.02,46.9,0.16559,0.00012,14.98327]
[1779922007535,33.07,74514.23,46.9,0.16587,0.00013,14.99997]
[1779922013070,33.07,74506.31,46.9,0.16489,0.00012,14.9409]
[1779922017924,33.07,74506.71,46.9,0.16494,0.00012,14.9441]
[1779922019854,33.07,74510.37,46.9,0.1654,0.00012,14.97174]
[1779922019955,33.08,74511.56,46.9,0.16555,0.00012,14.98076]
[1779922025155,33.08,74512.44,46.9,0.16567,0.00012,14.98748]
[1779922030190,33.08,74512.66,46.9,0.16569,0.00012,14.98923]
[1779922033387,33.08,74512.84,46.9,0.16572,0.00012,14.99065]
[1779922033680,33.08,74512.84,46.9,0.16572,0.00012,14.99065]
[1779922033813,33.08,74512.84,46.9,0.16572,0.00012,14.99065]
[1779922034060,33.08,74512.84,46.9,0.16572,0.00012,14.99065]
[1779922034361,33.08,74512.75,46.9,0.16571,0.00012,14.99003]
[1779922034476,33.08,74512.75,46.9,0.16571,0.00012,14.99003]
[1779922034519,33.08,74512.75,46.9,0.16571,0.00012,14.99003]
[1779922034604,33.08,74512.75,46.9,0.16571,0.00012,14.99003]
[1779922035017,33.08,74509.46,46.9,0.1653,0.00012,14.96521]
[1779922035854,33.08,74509.46,46.9,0.1653,0.00012,14.96521]
[1779922035909,33.08,74497.28,46.9,0.16378,0.00012,14.87375]
[1779922036780,33.08,74497.28,46.9,0.16378,0.00012,14.87375]
[1779922037360,33.08,74489.27,46.9,0.16279,0.00012,14.8137]
[1779922038066,33.08,74489.27,46.9,0.16279,0.00012,14.8137]
[1779922038149,33.08,74486.27,46.9,0.16242,0.00012,14.79132]
[1779922038416,33.08,74486.27,46.9,0.16242,0.00012,14.79132]
[1779922038919,33.08,74486.27,46.9,0.16242,0.00012,14.79132]
[1779922041557,33.08,74486.84,46.9,0.1625,0.00012,14.79605]
[1779922043377,33.08,74490.61,46.9,0.16297,0.00012,14.82461]
[1779922043507,33.08,74490.61,46.9,0.16297,0.00012,14.82461]
[1779922043820,33.08,74490.61,46.9,0.16297,0.00012,14.82461]
[1779922043864,33.08,74490.61,46.9,0.16297,0.00012,14.82461]
[1779922043885,33.08,74490.61,46.9,0.16297,0.00012,14.82461]
[1779922043936,33.08,74490.61,46.9,0.16297,0.00012,14.82461]
[1779922044006,33.08,74492.93,46.9,0.16326,0.00012,14.84211]
[1779922044834,33.08,74492.93,46.9,0.16326,0.00012,14.84211]
[1779922044930,33.08,74492.1,46.9,0.16316,0.00012,14.83608]
[1779922050331,33.08,74495.39,46.9,0.16358,0.00012,14.86159]
[1779922054603,33.08,74496.02,46.9,0.16363,0.00012,14.86249]
[1779922054649,33.08,74496.02,46.9,0.16363,0.00012,14.86249]
[1779922054873,33.08,74494.85,46.9,0.16349,0.00012,14.85387]
[1779922058394,33.08,74490.13,46.9,0.1629,0.00012,14.8184]
[1779922066493,33.08,74487.51,46.9,0.16258,0.00012,14.79886]
[1779922069482,33.08,74487.75,46.9,0.16261,0.00012,14.80075]
[1779922070340,33.08,74487.89,46.9,0.16263,0.00012,14.80186]
[1779922070804,33.08,74487.89,46.9,0.16263,0.00012,14.80186]
[1779922071146,33.08,74487.67,46.9,0.16261,0.00012,14.80025]
[1779922071805,33.08,74487.67,46.9,0.16261,0.00012,14.80025]
[1779922074272,33.08,74471.41,46.9,0.16061,0.00012,14.67834]
[1779922075262,33.08,74471.54,46.9,0.16063,0.00012,14.67962]
[1779922075296,33.08,74471.54,46.9,0.16063,0.00012,14.67962]
[1779922075321,33.08,74471.54,46.9,0.16063,0.00012,14.67962]
[1779922079536,33.09,74455.02,46.9,0.15863,0.00012,14.55639]
[1779922083669,33.09,74465.22,46.9,0.15989,0.00012,14.63428]
[1779922089606,33.09,74469.22,46.9,0.16041,0.00012,14.66616]
[1779922094834,33.1,74469.0,46.9,0.16041,0.00012,14.66574]
[1779922100684,33.1,74461.42,46.9,0.15952,0.00012,14.61096]
[1779922105719,33.1,74471.36,46.9,0.16075,0.00012,14.68698]
[1779922110756,33.11,74466.98,46.9,0.16024,0.00012,14.65561]
[1779922111161,33.11,74466.98,46.9,0.16024,0.00012,14.65561]
[1779922116798,33.11,74466.73,46.9,0.16021,0.00012,14.65139]
[1779922118165,33.11,74466.73,46.9,0.16021,0.00012,14.65139]
[1779922122812,33.11,74466.92,46.9,0.16026,0.00012,14.6544]
[1779922123643,33.12,74465.96,46.9,0.16015,0.00012,14.64782]
[1779922127168,33.12,74466.21,46.9,0.1602,0.00012,14.65066]
[1779922130190,33.12,74465.22,46.9,0.1601,0.00012,14.64447]
[1779922132934,33.12,74465.65,46.9,0.16016,0.00012,14.64833]
[1779922137635,33.12,74465.47,46.9,0.16016,0.00012,14.64821]
[1779922141057,33.13,74465.36,46.9,0.16017,0.00012,14.6486]
[1779922141134,33.13,74465.36,46.9,0.16017,0.00012,14.6486]
[1779922141156,33.13,74465.36,46.9,0.16017,0.00012,14.6486]
[1779922141191,33.13,74465.36,46.9,0.16017,0.00012,14.6486]
[1779922141191,33.13,74465.36,46.9,0.16017,0.00012,14.6486]
[1779922142135,33.13,74465.36,46.9,0.16017,0.00012,14.64891]
[1779922142141,33.13,74454.82,46.9,0.15889,0.00012,14.56998]
[1779922142313,33.13,74454.82,46.9,0.15889,0.00012,14.56998]
[1779922143322,33.13,74447.46,46.9,0.158,0.00012,14.51503]
[1779922143573,33.13,74447.46,46.9,0.158,0.00012,14.51503]
[1779922144349,33.13,74447.04,46.9,0.15796,0.00012,14.51221]
[1779922144578,33.13,74447.04,46.9,0.15796,0.00012,14.51221]
[1779922144897,33.13,74447.04,46.9,0.15796,0.00012,14.51221]
[1779922145083,33.13,74447.04,46.9,0.15796,0.00012,14.51221]
[1779922145530,33.13,74448.26,46.9,0.15811,0.00012,14.52168]
[1779922145587,33.13,74448.26,46.9,0.15811,0.00012,14.52168]
[1779922145948,33.13,74448.26,46.9,0.15811,0.00012,14.52168]
[1779922146088,33.13,74448.26,46.9,0.15811,0.00012,14.52168]
[1779922146588,33.13,74448.14,46.9,0.1581,0.00012,14.52109]
[1779922146859,33.13,74448.14,46.9,0.1581,0.00012,14.52109]
[1779922147008,33.13,74448.14,46.9,0.1581,0.00012,14.52109]
[1779922147022,33.13,74448.14,46.9,0.1581,0.00012,14.52109]
[1779922147068,33.13,74448.14,46.9,0.1581,0.00012,14.52109]
[1779922147146,33.13,74448.14,46.9,0.1581,0.00012,14.52109]
[1779922147164,33.13,74445.21,46.9,0.15775,0.00012,14.49943]
[1779922147288,33.13,74445.21,46.9,0.15775,0.00012,14.49943]
[1779922147403,33.13,74445.21,46.9,0.15775,0.00012,14.49943]
[1779922147761,33.13,74445.21,46.9,0.15775,0.00012,14.49943]
[1779922148035,33.13,74428.85,46.9,0.15578,0.00012,14.37695]
[1779922148601,33.13,74428.85,46.9,0.15578,0.00012,14.37695]
[1779922151087,33.13,74427.35,46.9,0.15561,0.00012,14.36641]
[1779922151222,33.13,74427.15,46.9,0.15559,0.00012,14.36527]
[1779922151273,33.13,74427.15,46.9,0.15559,0.00012,14.36527]
[1779922152065,33.14,74426.07,46.9,0.15547,0.00012,14.35754]
[1779922152598,33.14,74426.07,46.9,0.15547,0.00012,14.35754]
[1779922152672,33.14,74426.07,46.9,0.15547,0.00012,14.35754]
[1779922153675,33.14,74432.56,46.9,0.15626,0.00012,14.40654]
[1779922153706,33.14,74432.56,46.9,0.15626,0.00012,14.40654]
[1779922154079,33.14,74434.57,46.9,0.1565,0.00012,14.4219]
[1779922155163,33.14,74434.57,46.9,0.1565,0.00012,14.4219]
[1779922156093,33.14,74435.18,46.9,0.15659,0.00012,14.427]
[1779922158738,33.14,74435.35,46.9,0.15661,0.00012,14.42879]
[1779922158752,33.14,74435.35,46.9,0.15661,0.00012,14.42879]
[1779922159117,33.14,74437.68,46.9,0.1569,0.00012,14.44651]
[1779922160842,33.14,74439.9,46.9,0.15717,0.00012,14.46338]
[1779922162599,33.14,74439.85,46.9,0.15717,0.00012,14.46341]
[1779922163145,33.14,74440.04,46.9,0.1572,0.00012,14.46504]
[1779922166685,33.14,74441.6,46.9,0.15739,0.00012,14.47729]
[1779922171195,33.14,74441.09,46.9,0.15734,0.00012,14.47415]
[1779922172761,33.14,74434.67,46.9,0.15654,0.00012,14.4221]
[1779922172856,33.14,74434.67,46.9,0.15654,0.00012,14.4221]
[1779922173137,33.14,74434.67,46.9,0.15654,0.00012,14.4221]
[1779922177757,33.15,74427.86,46.9,0.15574,0.00012,14.37228]
[1779922177810,33.15,74428.09,46.9,0.15578,0.00012,14.37434]
[1779922180717,33.15,74428.27,46.9,0.1558,0.00012,14.37601]
[1779922180884,33.15,74427.81,46.9,0.15576,0.00012,14.37322]
[1779922181803,33.15,74427.81,46.9,0.15576,0.00012,14.37322]
[1779922182319,33.15,74429.49,46.9,0.15597,0.00012,14.38615]
[1779922186798,33.15,74442.99,46.9,0.15761,0.00012,14.48845]
[1779922189592,33.16,74442.09,46.9,0.15752,0.00012,14.48276]
[1779922192407,33.16,74443.25,46.9,0.15768,0.00012,14.4925]
[1779922195655,33.16,74440.7,46.9,0.15739,0.00012,14.47446]
[1779922200910,33.16,74434.04,46.9,0.1566,0.00012,14.42565]
[1779922204862,33.17,74425.73,46.9,0.15563,0.00012,14.36474]
[1779922204918,33.17,74426.12,46.9,0.15568,0.00012,14.36799]
[1779922210574,33.17,74427.68,46.9,0.15588,0.00012,14.38073]
[1779922210593,33.17,74427.68,46.9,0.15588,0.00012,14.3809]
[1779922212958,33.17,74427.72,46.9,0.15589,0.00012,14.38152]
[1779922213059,33.17,74428.57,46.9,0.15601,0.00012,14.38851]
[1779922213576,33.17,74428.57,46.9,0.15601,0.00012,14.38851]
[1779922213677,33.17,74428.76,46.9,0.15603,0.00012,14.38993]
[1779922215228,33.17,74428.76,46.9,0.15603,0.00012,14.38993]
[1779922215894,33.17,74428.85,46.9,0.15605,0.00012,14.39122]
[1779922221225,33.17,74425.97,46.9,0.15572,0.00012,14.37037]
[1779922221718,33.17,74425.78,46.9,0.1557,0.00012,14.36915]
[1779922222070,33.17,74425.78,46.9,0.1557,0.00012,14.36915]
[1779922222123,33.17,74425.78,46.9,0.1557,0.00012,14.36915]
[1779922222171,33.18,74425.93,46.9,0.15572,0.00012,14.37081]
[1779922222728,33.18,74425.93,46.9,0.15572,0.00012,14.37081]
[1779922223205,33.18,74427.55,46.9,0.15592,0.00012,14.38312]
[1779922225195,33.18,74428.4,46.9,0.15602,0.00012,14.38949]
[1779922225793,33.18,74427.14,46.9,0.15588,0.00012,14.38023]
[1779922226137,33.18,74427.14,46.9,0.15588,0.00012,14.38023]
[1779922227596,33.18,74415.82,46.9,0.15453,0.00012,14.2962]
[1779922230109,33.18,74415.32,46.9,0.15448,0.00012,14.2931]
[1779922235653,33.18,74413.13,46.9,0.15422,0.00012,14.27447]
[1779922240688,33.19,74412.6,46.9,0.15418,0.00012,14.27215]
[1779922245723,33.19,74412.34,46.9,0.15418,0.00012,14.27182]
[1779922251352,33.19,74412.34,46.9,0.1542,0.00012,14.27278]
[1779922256272,33.2,74415.15,46.9,0.15456,0.00012,14.29564]
[1779922256368,33.2,74415.18,46.9,0.15457,0.00012,14.2964]
[1779922259297,33.2,74423.68,46.9,0.15559,0.00012,14.36035]
[1779922264215,33.2,74426.12,46.9,0.1559,0.00012,14.37914]
[1779922267214,33.2,74428.54,46.9,0.15619,0.00012,14.39766]
[1779922271919,33.2,74426.15,46.9,0.15592,0.00012,14.3804]
[1779922275065,33.2,74426.55,46.9,0.15597,0.00012,14.38381]
[1779922275152,33.2,74426.55,46.9,0.15597,0.00012,14.38381]
[1779922275308,33.2,74426.55,46.9,0.15597,0.00012,14.38381]
[1779922275174,33.2,74427.38,46.9,0.15607,0.00012,14.39017]
[1779922276724,33.2,74436.03,46.9,0.15711,0.00012,14.45503]
[1779922277918,33.21,74442.61,46.9,0.15791,0.00012,14.50453]
[1779922282154,33.21,74444.56,46.9,0.15816,0.00012,14.51974]
[1779922287026,33.21,74439.94,46.9,0.15761,0.00012,14.48565]
[1779922287341,33.21,74439.94,46.9,0.15761,0.00012,14.48565]
[1779922287522,33.21,74436.32,46.9,0.15718,0.00012,14.4589]
[1779922288195,33.21,74425.57,46.9,0.15589,0.00012,14.37849]
[1779922288620,33.21,74425.57,46.9,0.15589,0.00012,14.37849]
[1779922289298,33.21,74425.57,46.9,0.15589,0.00012,14.37849]
[1779922289298,33.21,74414.61,46.9,0.15458,0.00012,14.29666]
[1779922289870,33.21,74414.61,46.9,0.15458,0.00012,14.29666]
[1779922295088,33.21,74407.23,46.9,0.15369,0.00012,14.2389]
[1779922296618,33.21,74407.24,46.9,0.1537,0.00012,14.23921]
[1779922297102,33.21,74413.19,46.9,0.15441,0.00012,14.28401]
[1779922298066,33.21,74413.19,46.9,0.15441,0.00012,14.28401]
[1779922298284,33.21,74413.19,46.9,0.15441,0.00012,14.28401]
[1779922299354,33.21,74416.86,46.9,0.15485,0.00012,14.31188]
[1779922299544,33.22,74416.95,46.9,0.15487,0.00012,14.31296]
[1779922299807,33.22,74416.95,46.9,0.15487,0.00012,14.31296]
[1779922299900,33.22,74416.95,46.9,0.15487,0.00012,14.31296]
[1779922300061,33.22,74416.95,46.9,0.15487,0.00012,14.31296]
[1779922301047,33.22,74418.3,46.9,0.15504,0.00012,14.32345]
[1779922306165,33.22,74416.64,46.9,0.15488,0.00012,14.31329]
[1779922311200,33.23,74408.1,46.9,0.15389,0.00012,14.25144]
[1779922313909,33.23,74408.23,46.9,0.15392,0.00012,14.25282]
[1779922315209,33.23,74404.57,46.9,0.15349,0.00012,14.22628]
[1779922315396,33.23,74399.66,46.9,0.15292,0.00012,14.19004]
[1779922315430,33.23,74399.66,46.9,0.15292,0.00012,14.19004]
[1779922315642,33.23,74399.66,46.9,0.15292,0.00012,14.19004]
[1779922316400,33.23,74400.09,46.9,0.15298,0.00012,14.19375]
[1779922316648,33.23,74400.09,46.9,0.15298,0.00012,14.19375]
[1779922319456,33.23,74400.32,46.9,0.15303,0.00012,14.19695]
[1779922324225,33.24,74400.51,46.9,0.15309,0.00012,14.20041]
[1779922325153,33.24,74402.78,46.9,0.15336,0.00012,14.21787]
[1779922325734,33.24,74407.6,46.9,0.15394,0.00012,14.25436]
[1779922325768,33.24,74407.6,46.9,0.15394,0.00012,14.25436]
[1779922325883,33.24,74407.6,46.9,0.15394,0.00012,14.25436]
[1779922325977,33.24,74407.6,46.9,0.15394,0.00012,14.25436]
[1779922326316,33.24,74416.45,46.9,0.155,0.00012,14.32093]
[1779922326460,33.24,74416.45,46.9,0.155,0.00012,14.32093]
[1779922326675,33.24,74416.45,46.9,0.155,0.00012,14.32093]
[1779922327324,33.24,74420.12,46.9,0.15545,0.00012,14.34872]
[1779922327902,33.24,74420.12,46.9,0.15545,0.00012,14.34872]
[1779922330724,33.24,74419.22,46.9,0.15536,0.00012,14.34297]
[1779922330748,33.24,74419.22,46.9,0.15536,0.00012,14.34297]
[1779922331352,33.24,74419.1,46.9,0.15535,0.00012,14.34241]
[1779922331679,33.24,74419.1,46.9,0.15535,0.00012,14.34241]
[1779922332130,33.24,74419.1,46.9,0.15535,0.00012,14.34241]
[1779922332199,33.24,74419.1,46.9,0.15535,0.00012,14.34241]
[1779922332840,33.25,74420.32,46.9,0.1555,0.00012,14.35187]
[1779922338401,33.25,74423.99,46.9,0.15597,0.00012,14.38108]
[1779922339406,33.25,74423.99,46.9,0.15597,0.00012,14.38108]
[1779922339426,33.25,74423.99,46.9,0.15597,0.00012,14.38108]
[1779922340349,33.25,74423.99,46.9,0.15597,0.00012,14.38108]
[1779922339842,33.25,74425.62,46.9,0.15617,0.00012,14.39354]
[1779922340539,33.25,74425.62,46.9,0.15617,0.00012,14.39354]
[1779922343445,33.25,74432.88,46.9,0.15705,0.00012,14.4484]
[1779922346448,33.25,74431.6,46.9,0.15691,0.00012,14.43941]
[1779922348462,33.25,74431.03,46.9,0.15684,0.00012,14.43555]
[1779922348998,33.25,74430.8,46.9,0.15682,0.00012,14.43403]
[1779922354791,33.25,74431.89,46.9,0.15692,0.00012,14.43828]
[1779922360872,33.26,74431.88,46.9,0.15693,0.00012,14.43865]
[1779922367077,33.26,74436.31,46.9,0.15747,0.00012,14.47214]
[1779922372796,33.26,74431.27,46.9,0.15687,0.00012,14.43479]
[1779922378567,33.26,74431.07,46.9,0.15685,0.00012,14.43401]
[1779922385733,33.26,74432.28,46.9,0.15701,0.00012,14.44394]
[1779922391129,33.26,74424.78,46.9,0.15612,0.00012,14.38855]
[1779922391401,33.26,74424.78,46.9,0.15612,0.00012,14.38855]
[1779922397455,33.26,74419.55,46.9,0.15552,0.00012,14.35059]
[1779922402832,33.27,74425.25,46.9,0.15622,0.00012,14.39428]
[1779922407887,33.27,74423.29,46.9,0.156,0.00012,14.38073]
[1779922412922,33.27,74423.32,46.9,0.15598,0.00012,14.37765]
[1779922417957,33.27,74423.03,46.9,0.15596,0.00012,14.37646]
[1779922422992,33.28,74424.13,46.9,0.15611,0.00012,14.38565]
[1779922428027,33.28,74428.35,46.9,0.15663,0.00012,14.418]
[1779922428759,33.28,74428.35,46.9,0.15663,0.00012,14.418]
[1779922429017,33.28,74428.35,46.9,0.15663,0.00012,14.418]
[1779922429042,33.28,74438.99,46.9,0.15791,0.00012,14.49758]
[1779922434077,33.28,74444.94,46.9,0.15864,0.00012,14.54271]
[1779922439112,33.28,74444.81,46.9,0.15864,0.00012,14.54214]
[1779922443309,33.28,74445.08,46.9,0.15867,0.00012,14.54443]
[1779922444371,33.28,74444.85,46.9,0.15865,0.00012,14.54288]
[1779922445691,33.28,74438.28,46.9,0.15786,0.00012,14.49393]
[1779922450640,33.28,74437.96,46.9,0.15783,0.00012,14.49224]
[1779922450650,33.28,74437.96,46.9,0.15783,0.00012,14.49224]
[1779922450722,33.28,74437.96,46.9,0.15783,0.00012,14.49224]
[1779922450887,33.28,74437.96,46.9,0.15783,0.00012,14.49224]
[1779922451198,33.28,74430.85,46.9,0.15698,0.00012,14.43931]
[1779922451992,33.28,74430.85,46.9,0.15698,0.00012,14.43931]
[1779922452207,33.28,74423.77,46.9,0.15613,0.00012,14.38646]
[1779922453289,33.28,74423.77,46.9,0.15613,0.00012,14.38646]
[1779922453311,33.28,74423.77,46.9,0.15613,0.00012,14.38646]
[1779922457067,33.29,74415.51,46.9,0.15515,0.00012,14.32556]
[1779922459447,33.29,74415.42,46.9,0.15515,0.00012,14.3253]
[1779922467007,33.29,74416.6,46.9,0.15531,0.00012,14.33521]
[1779922468180,33.29,74416.56,46.9,0.15531,0.00012,14.33538]
[1779922473353,33.29,74413.61,46.9,0.15493,0.00012,14.30977]
[1779922475864,33.29,74413.05,46.9,0.15487,0.00012,14.30589]
[1779922478555,33.29,74413.39,46.9,0.15492,0.00012,14.30885]
[1779922478898,33.29,74413.39,46.9,0.15492,0.00012,14.30885]
[1779922484097,33.29,74417.75,46.9,0.15545,0.00012,14.34181]
[1779922490700,33.3,74412.6,46.9,0.15484,0.00012,14.30411]
[1779922497523,33.3,74415.72,46.9,0.15523,0.00012,14.32822]
[1779922502558,33.3,74416.07,46.9,0.15528,0.00012,14.33132]
[1779922503754,33.3,74416.11,46.9,0.15529,0.00012,14.33172]
[1779922503787,33.3,74416.11,46.9,0.15529,0.00012,14.33172]
[1779922504545,33.3,74416.11,46.9,0.15529,0.00012,14.33172]
[1779922506991,33.3,74419.49,46.9,0.15569,0.00012,14.3571]
[1779922507308,33.3,74419.49,46.9,0.15569,0.00012,14.3571]
[1779922507438,33.3,74419.49,46.9,0.15569,0.00012,14.3571]
[1779922507461,33.3,74419.58,46.9,0.15571,0.00012,14.35794]
[1779922508290,33.3,74419.58,46.9,0.15571,0.00012,14.35794]
[1779922508392,33.3,74419.58,46.9,0.15571,0.00012,14.35794]
[1779922509089,33.3,74424.36,46.9,0.15628,0.00012,14.39379]
[1779922509681,33.3,74429.92,46.9,0.15695,0.00012,14.43526]
[1779922510265,33.3,74429.92,46.9,0.15695,0.00012,14.43526]
[1779922510513,33.3,74429.92,46.9,0.15695,0.00012,14.43526]
[1779922510291,33.3,74431.42,46.9,0.15713,0.00012,14.44659]
[1779922515649,33.3,74429.29,46.9,0.15689,0.00012,14.43154]
[1779922518566,33.3,74429.9,46.9,0.15696,0.00012,14.43627]
[1779922519023,33.3,74431.67,46.9,0.15718,0.00012,14.4498]
[1779922521233,33.3,74431.86,46.9,0.1572,0.00012,14.4512]
[1779922521250,33.3,74431.86,46.9,0.1572,0.00012,14.4512]
[1779922521289,33.3,74431.86,46.9,0.1572,0.00012,14.4512]
[1779922521390,33.3,74432.39,46.9,0.15727,0.00012,14.45513]
[1779922521707,33.3,74432.39,46.9,0.15727,0.00012,14.45513]
[1779922527733,33.3,74437.82,46.9,0.15793,0.00012,14.49621]
[1779922533373,33.31,74436.78,46.9,0.15778,0.00012,14.48477]
[1779922537137,33.31,74436.76,46.9,0.15779,0.00012,14.48543]
[1779922537196,33.31,74436.76,46.9,0.15779,0.00012,14.48543]
[1779922538784,33.31,74424.0,46.9,0.15626,0.00012,14.39043]
[1779922543848,33.31,74421.35,46.9,0.15597,0.00012,14.3721]
[1779922547997,33.31,74416.77,46.9,0.15543,0.00012,14.33868]
[1779922548399,33.31,74416.77,46.9,0.15543,0.00012,14.33868]
[1779922548544,33.31,74416.78,46.9,0.15544,0.00012,14.33918]
[1779922549152,33.31,74416.78,46.9,0.15544,0.00012,14.33918]
[1779922549182,33.31,74404.06,46.9,0.15393,0.00012,14.24437]
[1779922554267,33.32,74398.39,46.9,0.15327,0.00012,14.20311]
[1779922556526,33.32,74396.18,46.9,0.15302,0.00012,14.18717]
[1779922556566,33.32,74395.86,46.9,0.15299,0.00012,14.18533]
[1779922557500,33.32,74395.86,46.9,0.15299,0.00012,14.18533]
[1779922557518,33.32,74395.86,46.9,0.15299,0.00012,14.18533]
[1779922557834,33.32,74395.86,46.9,0.153,0.00012,14.18563]
[1779922557869,33.32,74395.86,46.9,0.153,0.00012,14.18563]
[1779922558049,33.32,74395.86,46.9,0.153,0.00012,14.18563]
[1779922558115,33.32,74395.86,46.9,0.153,0.00012,14.18563]
[1779922558259,33.32,74395.86,46.9,0.153,0.00012,14.18563]
[1779922558380,33.32,74395.86,46.9,0.153,0.00012,14.18563]
[1779922558467,33.32,74395.86,46.9,0.153,0.00012,14.18563]
[1779922558588,33.32,74395.86,46.9,0.153,0.00012,14.18563]
[1779922558568,33.32,74381.04,46.9,0.15125,0.00012,14.07543]
[1779922558792,33.32,74381.04,46.9,0.15125,0.00012,14.07543]
[1779922559159,33.32,74381.04,46.9,0.15125,0.00012,14.07543]
[1779922559182,33.32,74381.04,46.9,0.15125,0.00012,14.07543]
[1779922559257,33.32,74381.04,46.9,0.15125,0.00012,14.07543]
[1779922559544,33.32,74360.83,46.9,0.1489,0.00012,13.92539]
[1779922560562,33.32,74350.52,46.9,0.14771,0.00012,13.84873]
[1779922560793,33.32,74350.52,46.9,0.14771,0.00012,13.84873]
[1779922560994,33.32,74350.52,46.9,0.14771,0.00012,13.84873]
[1779922561312,33.32,74350.52,46.9,0.14771,0.00012,13.84873]
[1779922561361,33.32,74350.52,46.9,0.14771,0.00012,13.84873]
[1779922561408,33.32,74342.77,46.9,0.14683,0.00011,13.792]
[1779922562744,33.32,74343.69,46.9,0.14694,0.00012,13.79884]
[1779922567406,33.33,74347.41,46.9,0.1474,0.00012,13.82872]
[1779922569821,33.33,74351.25,46.9,0.14786,0.00012,13.85857]
[1779922573887,33.33,74351.81,46.9,0.14794,0.00012,13.86355]
[1779922579384,33.33,74350.84,46.9,0.14785,0.00012,13.85773]
[1779922580906,33.34,74349.7,46.9,0.14773,0.00012,13.84985]
[1779922582576,33.34,74349.43,46.9,0.1477,0.00012,13.84816]
[1779922588365,33.34,74353.02,46.9,0.14815,0.00012,13.87658]
[1779922590563,33.34,74354.94,46.9,0.14838,0.00012,13.89166]
[1779922590616,33.34,74356.83,46.9,0.1486,0.00012,13.90594]
[1779922596024,33.34,74359.59,46.9,0.1489,0.00012,13.92324]
[1779922601256,33.35,74357.37,46.9,0.14867,0.00012,13.90788]
[1779922606291,33.35,74358.5,46.9,0.14882,0.00012,13.91757]
[1779922611326,33.35,74358.86,46.9,0.14888,0.00012,13.92152]
[1779922613903,33.35,74358.57,46.9,0.14885,0.00012,13.91986]
[1779922613985,33.35,74358.57,46.9,0.14885,0.00012,13.91986]
[1779922614346,33.35,74363.21,46.9,0.1494,0.00012,13.95459]
[1779922615220,33.35,74363.21,46.9,0.1494,0.00012,13.95459]
[1779922617862,33.36,74371.73,46.9,0.15041,0.00012,14.01908]
[1779922618312,33.36,74371.73,46.9,0.15041,0.00012,14.01908]
[1779922619494,33.36,74377.84,46.9,0.15113,0.00012,14.06518]
[1779922619966,33.36,74381.05,46.9,0.15151,0.00012,14.08934]
[1779922620369,33.36,74381.05,46.9,0.15151,0.00012,14.08934]
[1779922623333,33.36,74383.38,46.9,0.1518,0.00012,14.10745]
[1779922624694,33.36,74383.92,46.9,0.15188,0.00012,14.11259]
[1779922626136,33.36,74384.54,46.9,0.15195,0.00012,14.1172]
[1779922627182,33.36,74377.69,46.9,0.15116,0.00012,14.06664]
[1779922632474,33.37,74363.98,46.9,0.14961,0.00012,13.96829]
[1779922634488,33.37,74375.67,46.9,0.15099,0.00012,14.05618]
[1779922635384,33.37,74375.67,46.9,0.15099,0.00012,14.05618]
[1779922638764,33.38,74379.86,46.9,0.15151,0.00012,14.08901]
[1779922644558,33.38,74382.57,46.9,0.15187,0.00012,14.11144]
[1779922644952,33.38,74382.57,46.9,0.15187,0.00012,14.11144]
[1779922645613,33.38,74382.57,46.9,0.15187,0.00012,14.11144]
[1779922645692,33.38,74382.57,46.9,0.15187,0.00012,14.11144]
[1779922647466,33.38,74389.77,46.9,0.15272,0.00012,14.16567]
[1779922647904,33.38,74391.31,46.9,0.15291,0.00012,14.17742]
[1779922653626,33.39,74392.07,46.9,0.15299,0.00012,14.18035]
[1779922655377,33.39,74392.11,46.9,0.153,0.00012,14.18089]
[1779922657212,33.39,74392.12,46.9,0.15301,0.00012,14.18146]
[1779922662419,33.39,74392.06,46.9,0.15302,0.00012,14.18219]
[1779922667724,33.39,74391.93,46.9,0.15302,0.00012,14.18254]
[1779922672759,33.4,74391.93,46.9,0.15304,0.00012,14.18359]
[1779922678666,33.4,74391.48,46.9,0.153,0.00012,14.18084]
[1779922681262,33.4,74384.64,46.9,0.15221,0.00012,14.13082]
[1779922686652,33.4,74384.58,46.9,0.15222,0.00012,14.13157]
[1779922692572,33.41,74384.76,46.9,0.15226,0.00012,14.13429]
[1779922693016,33.41,74383.53,46.9,0.15213,0.00012,14.12563]
[1779922698200,33.41,74383.25,46.9,0.15211,0.00012,14.12455]
[1779922699066,33.41,74383.55,46.9,0.15215,0.00012,14.12703]
[1779922704984,33.41,74384.07,46.9,0.15224,0.00012,14.13261]
[1779922707944,33.41,74383.39,46.9,0.15217,0.00012,14.12804]
[1779922709661,33.41,74377.74,46.9,0.15151,0.00012,14.08634]
[1779922712993,33.42,74370.73,46.9,0.15068,0.00012,14.03149]
[1779922713813,33.42,74369.5,46.9,0.15054,0.00012,14.02274]
[1779922716882,33.42,74361.5,46.9,0.14962,0.00012,13.96432]
[1779922722260,33.42,74361.74,46.9,0.14967,0.00012,13.96752]
[1779922722716,33.42,74361.74,46.9,0.14967,0.00012,13.96752]
[1779922722884,33.42,74361.5,46.9,0.14965,0.00012,13.96604]
[1779922722919,33.42,74361.5,46.9,0.14965,0.00012,13.96604]
[1779922723704,33.42,74361.5,46.9,0.14965,0.00012,13.96604]
[1779922723756,33.43,74357.99,46.9,0.14925,0.00012,13.94062]
[1779922724648,33.43,74348.34,46.9,0.14814,0.00012,13.86935]
[1779922728146,33.43,74334.96,46.9,0.14662,0.00011,13.7713]
[1779922733765,33.43,74332.81,46.9,0.14641,0.00011,13.75754]
[1779922743251,33.44,74329.41,46.9,0.14609,0.00011,13.73685]
[1779922744785,33.44,74329.41,46.9,0.14609,0.00011,13.73685]
[1779922745265,33.45,74329.74,46.9,0.14614,0.00011,13.74024]
[1779922750300,33.45,74329.6,46.9,0.14616,0.00011,13.74152]
[1779922756342,33.46,74328.86,46.9,0.14612,0.00011,13.73881]
[1779922761377,33.46,74329.44,46.9,0.14623,0.00011,13.74538]
[1779922762258,33.46,74329.44,46.9,0.14623,0.00011,13.74538]
[1779922762431,33.46,74329.44,46.9,0.14623,0.00011,13.74538]
[1779922763115,33.46,74320.44,46.9,0.14521,0.00011,13.67928]
[1779922764981,33.46,74311.93,46.9,0.14426,0.00011,13.61721]
[1779922765473,33.46,74311.93,46.9,0.14426,0.00011,13.61721]
[1779922768303,33.47,74311.26,46.9,0.1442,0.00011,13.61368]
[1779922768529,33.47,74311.26,46.9,0.1442,0.00011,13.61368]
[1779922768623,33.47,74311.26,46.9,0.1442,0.00011,13.61368]
[1779922771184,33.47,74320.22,46.9,0.14524,0.00011,13.68127]
[1779922771186,33.47,74320.22,46.9,0.14524,0.00011,13.68127]
[1779922771558,33.47,74320.22,46.9,0.14524,0.00011,13.68127]
[1779922773395,33.47,74320.41,46.9,0.14524,0.00011,13.67917]
[1779922775455,33.47,74318.19,46.9,0.145,0.00011,13.6635]
[1779922777794,33.47,74312.43,46.9,0.14436,0.00011,13.62172]
[1779922779211,33.48,74312.54,46.9,0.14438,0.00011,13.62339]
[1779922783767,33.48,74311.87,46.9,0.14433,0.00011,13.6202]
[1779922791368,33.49,74312.06,46.9,0.14441,0.00011,13.62539]
[1779922796623,33.49,74311.81,46.9,0.14442,0.00011,13.62599]
[1779922800314,33.5,74315.25,46.9,0.14483,0.00011,13.65257]
[1779922800355,33.5,74315.25,46.9,0.14483,0.00011,13.65257]
[1779922800373,33.5,74315.25,46.9,0.14483,0.00011,13.65257]
[1779922800381,33.5,74315.25,46.9,0.14483,0.00011,13.65257]
[1779922800763,33.5,74305.43,46.9,0.14373,0.00011,13.58045]
[1779922801031,33.5,74305.43,46.9,0.14373,0.00011,13.58045]
[1779922801459,33.5,74305.43,46.9,0.14373,0.00011,13.58045]
[1779922801677,33.5,74305.43,46.9,0.14373,0.00011,13.58045]
[1779922801718,33.5,74305.43,46.9,0.14373,0.00011,13.58045]
[1779922801794,33.5,74289.55,46.9,0.14194,0.00011,13.46336]
[1779922801953,33.5,74289.55,46.9,0.14194,0.00011,13.46336]
[1779922802083,33.5,74289.55,46.9,0.14194,0.00011,13.46336]
[1779922802316,33.5,74289.55,46.9,0.14194,0.00011,13.46336]
[1779922802752,33.5,74277.77,46.9,0.14064,0.00011,13.3775]
[1779922803056,33.5,74277.77,46.9,0.14064,0.00011,13.3775]
[1779922803207,33.5,74277.77,46.9,0.14064,0.00011,13.3775]
[1779922803353,33.5,74277.77,46.9,0.14064,0.00011,13.3775]
[1779922803501,33.5,74277.77,46.9,0.14064,0.00011,13.3775]
[1779922803645,33.5,74277.77,46.9,0.14064,0.00011,13.3775]
[1779922803738,33.5,74277.77,46.9,0.14064,0.00011,13.3775]
[1779922803835,33.5,74283.43,46.9,0.14128,0.00011,13.41974]
[1779922806304,33.5,74286.67,46.9,0.14165,0.00011,13.44412]
[1779922806383,33.5,74286.67,46.9,0.14165,0.00011,13.44412]
[1779922806527,33.5,74286.67,46.9,0.14165,0.00011,13.44412]
[1779922806720,33.5,74277.69,46.9,0.14065,0.00011,13.37824]
[1779922807606,33.5,74277.69,46.9,0.14065,0.00011,13.37824]
[1779922812846,33.51,74277.65,46.9,0.14068,0.00011,13.37978]
[1779922815277,33.51,74278.39,46.9,0.14077,0.00011,13.38599]
[1779922815347,33.51,74278.39,46.9,0.14077,0.00011,13.38599]
[1779922820818,33.51,74282.81,46.9,0.1413,0.00011,13.4209]
[1779922825697,33.51,74278.96,46.9,0.14089,0.00011,13.39385]
[1779922826154,33.52,74275.27,46.9,0.14049,0.00011,13.36706]
[1779922827204,33.52,74272.83,46.9,0.14022,0.00011,13.34952]
[1779922827350,33.52,74272.83,46.9,0.14022,0.00011,13.34952]
[1779922827713,33.52,74272.83,46.9,0.14022,0.00011,13.34952]
[1779922827767,33.52,74272.83,46.9,0.14022,0.00011,13.34952]
[1779922832903,33.52,74265.44,46.9,0.13941,0.00011,13.2936]
[1779922834643,33.52,74265.44,46.9,0.13941,0.00011,13.2936]
[1779922835557,33.52,74264.62,46.9,0.13933,0.00011,13.28831]
[1779922837728,33.52,74256.89,46.9,0.13849,0.00011,13.23194]
[1779922838394,33.53,74259.37,46.9,0.13877,0.00011,13.25102]
[1779922840052,33.53,74272.32,46.9,0.14021,0.00011,13.34663]
[1779922841103,33.53,74272.82,46.9,0.14028,0.00011,13.35108]
[1779922843168,33.53,74271.19,46.9,0.14011,0.00011,13.33989]
[1779922843212,33.53,74271.19,46.9,0.14011,0.00011,13.33989]
[1779922844993,33.53,74286.22,46.9,0.14179,0.00011,13.45103]
[1779922847873,33.53,74286.47,46.9,0.14182,0.00011,13.45309]
[1779922848605,33.53,74286.49,46.9,0.14183,0.00011,13.45345]
[1779922848647,33.53,74286.49,46.9,0.14183,0.00011,13.45345]
[1779922848671,33.53,74286.17,46.9,0.1418,0.00011,13.45131]
[1779922853736,33.53,74288.98,46.9,0.14212,0.00011,13.47278]
[1779922858930,33.54,74291.03,46.9,0.14237,0.00011,13.48879]
[1779922859289,33.54,74292.0,46.9,0.14248,0.00011,13.49646]
[1779922859500,33.54,74292.0,46.9,0.14248,0.00011,13.49646]
[1779922859592,33.54,74292.0,46.9,0.14248,0.00011,13.49646]
[1779922859634,33.54,74299.73,46.9,0.14336,0.00011,13.55365]
[1779922860219,33.54,74311.27,46.9,0.14467,0.00011,13.63918]
[1779922861228,33.54,74311.27,46.9,0.14467,0.00011,13.63918]
[1779922863936,33.54,74312.81,46.9,0.14485,0.00011,13.6512]
[1779922864026,33.54,74312.2,46.9,0.14479,0.00011,13.64733]
[1779922864294,33.54,74312.2,46.9,0.14479,0.00011,13.64733]
[1779922864668,33.54,74312.2,46.9,0.14479,0.00011,13.64733]
[1779922870171,33.55,74321.05,46.9,0.14582,0.00011,13.71432]
[1779922875322,33.55,74322.03,46.9,0.14595,0.00011,13.72264]
[1779922875427,33.55,74322.03,46.9,0.14595,0.00011,13.72264]
[1779922875867,33.55,74322.03,46.9,0.14595,0.00011,13.72264]
[1779922875899,33.55,74318.9,46.9,0.1456,0.00011,13.70003]
[1779922877926,33.55,74309.11,46.9,0.1445,0.00011,13.62813]
[1779922883834,33.55,74301.7,46.9,0.14367,0.00011,13.57399]
[1779922889304,33.55,74304.55,46.9,0.144,0.00011,13.59548]
[1779922894339,33.55,74307.79,46.9,0.14433,0.00011,13.61544]
[1779922899506,33.55,74310.99,46.9,0.1447,0.00011,13.63952]
[1779922899507,33.55,74310.99,46.9,0.1447,0.00011,13.63952]
[1779922899568,33.55,74310.51,46.9,0.14465,0.00011,13.63607]
[1779922901345,33.55,74310.76,46.9,0.14468,0.00011,13.63817]
[1779922902678,33.55,74311.57,46.9,0.14478,0.00011,13.64439]
[1779922903364,33.56,74312.34,46.9,0.14487,0.00011,13.65055]
[1779922908439,33.56,74316.39,46.9,0.14535,0.00011,13.68126]
[1779922909010,33.56,74316.39,46.9,0.14535,0.00011,13.68126]
[1779922914481,33.56,74318.53,46.9,0.14561,0.00011,13.69845]
[1779922917509,33.56,74316.72,46.9,0.14541,0.00011,13.68561]
[1779922918123,33.56,74315.31,46.9,0.14526,0.00011,13.67549]
[1779922918509,33.56,74313.82,46.9,0.14509,0.00011,13.66467]
[1779922921022,33.56,74303.79,46.9,0.14396,0.00011,13.59108]
[1779922926180,33.56,74307.85,46.9,0.14443,0.00011,13.62153]
[1779922927709,33.56,74310.91,46.9,0.14478,0.00011,13.64428]
[1779922928320,33.56,74310.22,46.9,0.1447,0.00011,13.63927]
[1779922933872,33.57,74306.72,46.9,0.14431,0.00011,13.61391]
[1779922934921,33.57,74307.84,46.9,0.14444,0.00011,13.62239]
[1779922935004,33.57,74307.84,46.9,0.14444,0.00011,13.62239]
[1779922934941,33.57,74312.93,46.9,0.14502,0.00011,13.65999]
[1779922935871,33.57,74312.93,46.9,0.14502,0.00011,13.65999]
[1779922936457,33.57,74319.22,46.9,0.14574,0.00011,13.70664]
[1779922937205,33.57,74319.76,46.9,0.1458,0.00011,13.71062]
[1779922942428,33.57,74319.91,46.9,0.14583,0.00011,13.7126]
[1779922947716,33.57,74323.56,46.9,0.14627,0.00011,13.74092]
[1779922952751,33.58,74324.15,46.9,0.14633,0.00011,13.74291]
[1779922955520,33.58,74324.16,46.9,0.14634,0.00011,13.74365]
[1779922955636,33.58,74324.16,46.9,0.14634,0.00011,13.74365]
[1779922955658,33.58,74324.16,46.9,0.14634,0.00011,13.74365]
[1779922955680,33.58,74324.16,46.9,0.14634,0.00011,13.74365]
[1779922955881,33.58,74324.16,46.9,0.14634,0.00011,13.74365]
[1779922955892,33.58,74324.16,46.9,0.14634,0.00011,13.74365]
[1779922956113,33.58,74327.78,46.9,0.14676,0.00011,13.77067]
[1779922958240,33.58,74334.92,46.9,0.14758,0.00011,13.82363]
[1779922958582,33.58,74334.92,46.9,0.14758,0.00011,13.82363]
[1779922959726,33.58,74334.97,46.9,0.14759,0.00011,13.82409]
[1779922961402,33.58,74335.87,46.9,0.1477,0.00011,13.83092]
[1779922961450,33.58,74335.87,46.9,0.1477,0.00011,13.83092]
[1779922961664,33.58,74335.87,46.9,0.1477,0.00011,13.83092]
[1779922962278,33.58,74335.98,46.9,0.14771,0.00011,13.83182]
[1779922962671,33.58,74335.98,46.9,0.14771,0.00011,13.83182]
[1779922963022,33.58,74335.98,46.9,0.14771,0.00011,13.83182]
[1779922963365,33.58,74336.71,46.9,0.14779,0.00011,13.8373]
[1779922963441,33.58,74336.71,46.9,0.14779,0.00011,13.8373]
[1779922964108,33.58,74337.27,46.9,0.14786,0.00011,13.84151]
[1779922965604,33.58,74337.48,46.9,0.14789,0.00011,13.84314]
[1779922967075,33.58,74337.52,46.9,0.14789,0.00011,13.84359]
[1779922967470,33.58,74337.52,46.9,0.14789,0.00011,13.84359]
[1779922969310,33.58,74337.41,46.9,0.14788,0.00011,13.84306]
[1779922969871,33.58,74337.41,46.9,0.14788,0.00011,13.84306]
[1779922970505,33.58,74338.75,46.9,0.14804,0.00011,13.85315]
[1779922970879,33.58,74338.75,46.9,0.14804,0.00011,13.85315]
[1779922973018,33.58,74353.25,46.9,0.14972,0.00012,13.96068]
[1779922977492,33.58,74356.64,46.9,0.15011,0.00012,13.98574]
[1779922982821,33.58,74359.33,46.9,0.15043,0.00012,14.0059]
[1779922988004,33.58,74358.68,46.9,0.15036,0.00012,14.00133]
[1779922993039,33.58,74358.65,46.9,0.15036,0.00012,14.0012]
[1779922998079,33.59,74360.28,46.9,0.15056,0.00012,14.01388]
[1779922998615,33.59,74360.28,46.9,0.15056,0.00012,14.01388]
[1779923001624,33.59,74362.63,46.9,0.15084,0.00012,14.03169]
[1779923012184,33.59,74365.32,46.9,0.15114,0.00012,14.04881]
[1779923017219,33.59,74365.49,46.9,0.15117,0.00012,14.05088]
[1779923023261,33.59,74366.31,46.9,0.15128,0.00012,14.05777]
[1779923028761,33.59,74366.24,46.9,0.15128,0.00012,14.05765]
[1779923035954,33.59,74365.99,46.9,0.15125,0.00012,14.05599]
[1779923041756,33.6,74365.84,46.9,0.15125,0.00012,14.05555]
[1779923041799,33.6,74365.84,46.9,0.15125,0.00012,14.05555]
[1779923043402,33.6,74354.79,46.9,0.14997,0.00012,13.97416]
[1779923048437,33.6,74356.42,46.9,0.15017,0.00012,13.98696]
[1779923053472,33.6,74360.33,46.9,0.15063,0.00012,14.01642]
[1779923055554,33.6,74360.08,46.9,0.1506,0.00012,14.01468]
[1779923055985,33.6,74360.08,46.9,0.1506,0.00012,14.01468]
[1779923056418,33.6,74360.43,46.9,0.15065,0.00012,14.01746]
[1779923062254,33.6,74363.51,46.9,0.15101,0.00012,14.04053]
[1779923066363,33.6,74362.86,46.9,0.15094,0.00012,14.0359]
[1779923071600,33.6,74362.08,46.9,0.15081,0.00012,14.02608]
[1779923076833,33.6,74363.01,46.9,0.15092,0.00012,14.03309]
[1779923077010,33.6,74363.01,46.9,0.15092,0.00012,14.03309]
[1779923078180,33.6,74362.13,46.9,0.15082,0.00012,14.02666]
[1779923080919,33.6,74365.88,46.9,0.15126,0.00012,14.05445]
[1779923086271,33.6,74363.85,46.9,0.15103,0.00012,14.03983]
[1779923086402,33.6,74363.85,46.9,0.15103,0.00012,14.03983]
[1779923087537,33.6,74357.97,46.9,0.15035,0.00012,13.99652]
[1779923091258,33.6,74354.53,46.9,0.14996,0.00012,13.97167]
[1779923093793,33.61,74354.48,46.9,0.14996,0.00012,13.97145]
[1779923095188,33.61,74354.45,46.9,0.14996,0.00012,13.97169]
[1779923098488,33.61,74354.54,46.9,0.14998,0.00012,13.97283]
[1779923099342,33.61,74355.08,46.9,0.15004,0.00012,13.97697]
[1779923102708,33.61,74354.03,46.9,0.14993,0.00012,13.96969]
[1779923107719,33.61,74354.8,46.9,0.15003,0.00012,13.97617]
[1779923112890,33.61,74354.41,46.9,0.15,0.00012,13.97421]
[1779923118932,33.61,74353.93,46.9,0.14996,0.00012,13.9717]
[1779923123967,33.62,74354.59,46.9,0.15005,0.00012,13.97733]
[1779923128840,33.62,74354.66,46.9,0.15007,0.00012,13.97829]
[1779923129160,33.62,74340.52,46.9,0.14844,0.00011,13.87416]
[1779923129402,33.62,74340.52,46.9,0.14844,0.00011,13.87416]
[1779923129423,33.62,74340.52,46.9,0.14844,0.00011,13.87416]
[1779923129440,33.62,74340.52,46.9,0.14844,0.00011,13.87416]
[1779923129534,33.62,74340.52,46.9,0.14844,0.00011,13.87416]
[1779923129630,33.62,74340.52,46.9,0.14844,0.00011,13.87416]
[1779923129754,33.62,74340.52,46.9,0.14844,0.00011,13.87416]
[1779923130242,33.62,74314.37,46.9,0.14545,0.00011,13.68149]
[1779923131467,33.62,74310.58,46.9,0.14498,0.00011,13.64931]
[1779923135072,33.62,74307.13,46.9,0.14461,0.00011,13.62495]
[1779923137356,33.62,74314.22,46.9,0.14542,0.00011,13.67784]
[1779923137872,33.62,74314.22,46.9,0.14542,0.00011,13.67784]
[1779923138279,33.62,74314.45,46.9,0.14545,0.00011,13.67981]
[1779923142472,33.62,74314.05,46.9,0.14543,0.00011,13.67795]
[1779923146281,33.63,74316.33,46.9,0.1457,0.00011,13.69576]
[1779923149822,33.63,74315.67,46.9,0.14564,0.00011,13.69164]
[1779923149904,33.63,74315.67,46.9,0.14564,0.00011,13.69164]
[1779923150562,33.63,74310.05,46.9,0.14501,0.00011,13.65054]
[1779923150693,33.63,74310.05,46.9,0.14501,0.00011,13.65054]
[1779923150841,33.63,74310.05,46.9,0.14501,0.00011,13.65054]
[1779923151159,33.63,74301.83,46.9,0.14408,0.00011,13.5904]
[1779923151948,33.63,74301.83,46.9,0.14408,0.00011,13.5904]
[1779923154809,33.63,74290.73,46.9,0.14284,0.00011,13.50948]
[1779923162237,33.63,74289.98,46.9,0.14279,0.00011,13.50593]
[1779923167272,33.64,74297.2,46.9,0.14362,0.00011,13.55991]
[1779923168666,33.64,74299.72,46.9,0.1439,0.00011,13.57854]
[1779923174808,33.64,74301.5,46.9,0.14411,0.00011,13.59198]
[1779923181370,33.64,74296.1,46.9,0.14351,0.00011,13.55292]
[1779923183594,33.64,74295.63,46.9,0.14346,0.00011,13.54957]
[1779923183641,33.64,74295.63,46.9,0.14346,0.00011,13.54957]
[1779923183679,33.64,74295.63,46.9,0.14346,0.00011,13.54957]
[1779923183687,33.64,74295.63,46.9,0.14346,0.00011,13.54957]
[1779923189564,33.64,74295.02,46.9,0.1434,0.00011,13.546]
[1779923195485,33.64,74305.0,46.9,0.14449,0.00011,13.61507]
[1779923199888,33.64,74303.52,46.9,0.14432,0.00011,13.60406]
[1779923199980,33.64,74303.52,46.9,0.14432,0.00011,13.60406]
[1779923200169,33.64,74303.52,46.9,0.14432,0.00011,13.60406]
[1779923200306,33.64,74303.52,46.9,0.14432,0.00011,13.60406]
[1779923200270,33.64,74304.61,46.9,0.14445,0.00011,13.61213]
[1779923200626,33.64,74304.61,46.9,0.14445,0.00011,13.61213]
[1779923200842,33.64,74304.61,46.9,0.14445,0.00011,13.61213]
[1779923200876,33.64,74304.61,46.9,0.14445,0.00011,13.61213]
[1779923202150,33.64,74313.87,46.9,0.14549,0.00011,13.68021]
[1779923203340,33.64,74323.92,46.9,0.14664,0.00011,13.75411]
[1779923204133,33.64,74318.83,46.9,0.14605,0.00011,13.71642]
[1779923204560,33.64,74318.83,46.9,0.14605,0.00011,13.71642]
[1779923205767,33.64,74314.78,46.9,0.14559,0.00011,13.68643]
[1779923206473,33.64,74308.68,46.9,0.1449,0.00011,13.64144]
[1779923206553,33.64,74308.68,46.9,0.1449,0.00011,13.64144]
[1779923206631,33.64,74308.68,46.9,0.1449,0.00011,13.64144]
[1779923206662,33.64,74308.68,46.9,0.1449,0.00011,13.64144]
[1779923207283,33.64,74304.26,46.9,0.1444,0.00011,13.60879]
[1779923207574,33.64,74304.26,46.9,0.1444,0.00011,13.60879]
[1779923208692,33.64,74308.55,46.9,0.14488,0.00011,13.64033]
[1779923209412,33.64,74312.0,46.9,0.14527,0.00011,13.66575]
[1779923214404,33.64,74314.15,46.9,0.1455,0.00011,13.68088]
[1779923215976,33.64,74310.84,46.9,0.14513,0.00011,13.65641]
[1779923216001,33.64,74310.84,46.9,0.14513,0.00011,13.65641]
[1779923216238,33.64,74310.84,46.9,0.14513,0.00011,13.65641]
[1779923216654,33.64,74299.68,46.9,0.14386,0.00011,13.57422]
[1779923217620,33.64,74299.68,46.9,0.14386,0.00011,13.57422]
[1779923222073,33.64,74293.87,46.9,0.14321,0.00011,13.53128]
[1779923227732,33.64,74305.98,46.9,0.14456,0.00011,13.61955]
[1779923228677,33.64,74305.98,46.9,0.14456,0.00011,13.61955]
[1779923229293,33.64,74305.98,46.9,0.14456,0.00011,13.61955]
[1779923231389,33.63,74314.48,46.9,0.14551,0.00011,13.68158]
[1779923232173,33.63,74314.48,46.9,0.14551,0.00011,13.68158]
[1779923233528,33.63,74319.67,46.9,0.1461,0.00011,13.71934]
[1779923234894,33.63,74322.17,46.9,0.14637,0.00011,13.73729]
[1779923234946,33.63,74322.17,46.9,0.14637,0.00011,13.73729]
[1779923235757,33.63,74323.59,46.9,0.14654,0.00011,13.74774]
[1779923236621,33.63,74329.06,46.9,0.14716,0.00011,13.7878]
[1779923237163,33.63,74328.86,46.9,0.14713,0.00011,13.78579]
[1779923238378,33.63,74328.93,46.9,0.14713,0.00011,13.7863]
[1779923244852,33.63,74332.56,46.9,0.14752,0.00011,13.81104]
[1779923249887,33.62,74333.02,46.9,0.14755,0.00011,13.81294]
[1779923251058,33.62,74333.02,46.9,0.14755,0.00011,13.81294]
[1779923251119,33.62,74333.02,46.9,0.14755,0.00011,13.81294]
[1779923251129,33.62,74333.02,46.9,0.14755,0.00011,13.81294]
[1779923251132,33.62,74333.02,46.9,0.14755,0.00011,13.81294]
[1779923251155,33.62,74333.02,46.9,0.14755,0.00011,13.81294]
[1779923251229,33.62,74335.36,46.9,0.14777,0.00011,13.82539]
[1779923251700,33.62,74335.36,46.9,0.14777,0.00011,13.82539]
[1779923251863,33.62,74335.36,46.9,0.14777,0.00011,13.82539]
[1779923251901,33.62,74345.72,46.9,0.14896,0.00012,13.90175]
[1779923254461,33.62,74344.73,46.9,0.14884,0.00012,13.89428]
[1779923254491,33.62,74344.73,46.9,0.14884,0.00012,13.89428]
[1779923254922,33.62,74341.1,46.9,0.14842,0.00011,13.86735]
[1779923259959,33.62,74339.93,46.9,0.14827,0.00011,13.85752]
[1779923264994,33.62,74337.46,46.9,0.14797,0.00011,13.83824]
[1779923270032,33.61,74334.23,46.9,0.14758,0.00011,13.81357]
[1779923275067,33.61,74335.66,46.9,0.14774,0.00011,13.82329]
[1779923280103,33.61,74329.88,46.9,0.14706,0.00011,13.77982]
[1779923285138,33.61,74326.07,46.9,0.14662,0.00011,13.7512]
[1779923290173,33.61,74325.05,46.9,0.14649,0.00011,13.74334]
[1779923293042,33.61,74324.5,46.9,0.14643,0.00011,13.73916]
[1779923299237,33.61,74321.05,46.9,0.14603,0.00011,13.71363]
[1779923303451,33.61,74321.67,46.9,0.1461,0.00011,13.71812]
[1779923306119,33.61,74327.79,46.9,0.1468,0.00011,13.76308]
[1779923308167,33.61,74327.83,46.9,0.1468,0.00011,13.76321]
[1779923308692,33.61,74330.8,46.9,0.14714,0.00011,13.785]
[1779923309274,33.61,74330.8,46.9,0.14714,0.00011,13.785]
[1779923309959,33.61,74331.98,46.9,0.14727,0.00011,13.79357]
[1779923310659,33.61,74332.7,46.9,0.14735,0.00011,13.79874]
[1779923314674,33.61,74332.53,46.9,0.14729,0.00011,13.79265]
[1779923315985,33.61,74332.12,46.9,0.14724,0.00011,13.78951]
[1779923321391,33.6,74332.15,46.9,0.14723,0.00011,13.78902]
[1779923326426,33.6,74330.68,46.9,0.14706,0.00011,13.77767]
[1779923331461,33.6,74332.03,46.9,0.1472,0.00011,13.78719]
[1779923336503,33.6,74330.91,46.9,0.14707,0.00011,13.77871]
[1779923342538,33.6,74332.21,46.9,0.14721,0.00011,13.78786]
[1779923347950,33.6,74331.09,46.9,0.14708,0.00011,13.77924]
[1779923353121,33.6,74329.78,46.9,0.14692,0.00011,13.76927]
[1779923358780,33.6,74330.5,46.9,0.147,0.00011,13.77417]
[1779923364693,33.6,74329.18,46.9,0.14684,0.00011,13.76406]
[1779923369728,33.6,74328.64,46.9,0.14678,0.00011,13.75982]
[1779923373088,33.6,74326.57,46.9,0.1465,0.00011,13.74018]
[1779923373584,33.6,74322.89,46.9,0.14608,0.00011,13.71304]
[1779923376133,33.6,74321.01,46.9,0.14587,0.00011,13.69926]
[1779923377180,33.6,74321.46,46.9,0.14592,0.00011,13.70266]
[1779923382822,33.6,74326.44,46.9,0.14649,0.00011,13.73942]
[1779923387858,33.6,74328.69,46.9,0.14675,0.00011,13.75583]
[1779923390247,33.6,74328.62,46.9,0.14674,0.00011,13.75526]
[1779923390915,33.6,74328.52,46.9,0.14672,0.00011,13.75443]
[1779923391953,33.6,74328.47,46.9,0.14672,0.00011,13.75406]
[1779923397848,33.6,74325.03,46.9,0.14632,0.00011,13.7285]
[1779923399456,33.6,74325.54,46.9,0.14638,0.00011,13.73225]
[1779923402001,33.6,74322.07,46.9,0.14598,0.00011,13.70663]
[1779923407621,33.59,74313.43,46.9,0.145,0.00011,13.64257]
[1779923414041,33.59,74312.98,46.9,0.14494,0.00011,13.63918]
[1779923419268,33.59,74313.79,46.9,0.14503,0.00011,13.64469]
[1779923422097,33.59,74301.77,46.9,0.14366,0.00011,13.55573]
[1779923422870,33.59,74301.77,46.9,0.14366,0.00011,13.55573]
[1779923426494,33.59,74299.79,46.9,0.14344,0.00011,13.54106]
[1779923426732,33.59,74299.45,46.9,0.1434,0.00011,13.53854]
[1779923426821,33.59,74299.45,46.9,0.1434,0.00011,13.53853]
[1779923432569,33.59,74300.94,46.9,0.14353,0.00011,13.54499]
[1779923434017,33.59,74302.59,46.9,0.14371,0.00011,13.55699]
[1779923434213,33.59,74302.59,46.9,0.14371,0.00011,13.55699]
[1779923434540,33.59,74310.2,46.9,0.14457,0.00011,13.6129]
[1779923435077,33.59,74310.2,46.9,0.14457,0.00011,13.6129]
[1779923435192,33.59,74327.28,46.9,0.14651,0.00011,13.73873]
[1779923440196,33.59,74327.61,46.9,0.1465,0.00011,13.73827]
[1779923440406,33.59,74327.61,46.9,0.1465,0.00011,13.73827]
[1779923446237,33.58,74335.12,46.9,0.14734,0.00011,13.79201]
[1779923447025,33.58,74335.74,46.9,0.1474,0.00011,13.79598]
[1779923447079,33.58,74335.74,46.9,0.1474,0.00011,13.79598]
[1779923447132,33.58,74335.74,46.9,0.1474,0.00011,13.79598]
[1779923447339,33.58,74335.74,46.9,0.1474,0.00011,13.79598]
[1779923447393,33.58,74335.74,46.9,0.1474,0.00011,13.79598]
[1779923448332,33.58,74340.11,46.9,0.14789,0.00011,13.8279]
[1779923448353,33.58,74345.28,46.9,0.14848,0.00012,13.86569]
[1779923449569,33.58,74345.28,46.9,0.14848,0.00012,13.86569]
[1779923449822,33.58,74347.33,46.9,0.14872,0.00012,13.88062]
[1779923450300,33.58,74357.48,46.9,0.14989,0.00012,13.95555]
[1779923454203,33.58,74365.48,46.9,0.1508,0.00012,14.01367]
[1779923459219,33.57,74363.71,46.9,0.15058,0.00012,13.99955]
[1779923463829,33.57,74365.27,46.9,0.15075,0.00012,14.01025]
[1779923464059,33.57,74365.27,46.9,0.15075,0.00012,14.01025]
[1779923464400,33.57,74359.51,46.9,0.15007,0.00012,13.96725]
[1779923467421,33.57,74349.44,46.9,0.14889,0.00012,13.8919]
[1779923467624,33.57,74349.44,46.9,0.14889,0.00012,13.8919]
[1779923473463,33.57,74345.82,46.9,0.14845,0.00012,13.86379]
[1779923473914,33.57,74345.82,46.9,0.14845,0.00012,13.86379]
[1779923476484,33.57,74346.08,46.9,0.14848,0.00012,13.86583]
[1779923481519,33.57,74344.63,46.9,0.14832,0.00012,13.85536]
[1779923486554,33.57,74344.4,46.9,0.1483,0.00012,13.85401]
[1779923486901,33.57,74344.4,46.9,0.1483,0.00012,13.85401]
[1779923492596,33.57,74345.04,46.9,0.14834,0.00012,13.85484]
[1779923497631,33.57,74344.06,46.9,0.14824,0.00012,13.84799]
[1779923503496,33.57,74344.28,46.9,0.14827,0.00012,13.84997]
[1779923503585,33.57,74344.24,46.9,0.14826,0.00012,13.84985]
[1779923509100,33.57,74340.66,46.9,0.14784,0.00011,13.82293]
[1779923514751,33.57,74339.47,46.9,0.1477,0.00011,13.81345]
[1779923519786,33.57,74341.01,46.9,0.14787,0.00011,13.82428]
[1779923525636,33.57,74336.58,46.9,0.14735,0.00011,13.79129]
[1779923534894,33.56,74340.1,46.9,0.14774,0.00011,13.81649]
[1779923539929,33.56,74342.92,46.9,0.14806,0.00012,13.83686]
[1779923544964,33.56,74343.26,46.9,0.14809,0.00012,13.83882]
[1779923549999,33.56,74340.46,46.9,0.14776,0.00011,13.81771]
[1779923555035,33.56,74339.56,46.9,0.14762,0.00011,13.80645]
[1779923560071,33.56,74339.61,46.9,0.14762,0.00011,13.80652]
[1779923565106,33.56,74340.4,46.9,0.1477,0.00011,13.81209]
[1779923570352,33.56,74343.05,46.9,0.148,0.00012,13.83135]
[1779923576184,33.56,74346.28,46.9,0.14836,0.00012,13.85441]
[1779923581193,33.56,74347.93,46.9,0.14855,0.00012,13.86612]
[1779923586255,33.55,74347.76,46.9,0.14851,0.00012,13.86404]
[1779923591290,33.55,74344.21,46.9,0.14809,0.00012,13.83713]
[1779923596325,33.55,74341.74,46.9,0.1478,0.00011,13.81842]
[1779923601359,33.55,74341.63,46.9,0.14778,0.00011,13.81717]
[1779923606395,33.55,74341.63,46.9,0.14777,0.00011,13.81671]
[1779923611430,33.55,74341.64,46.9,0.14773,0.00011,13.81195]
[1779923616465,33.55,74338.08,46.9,0.14732,0.00011,13.78526]
[1779923617782,33.55,74331.34,46.9,0.14654,0.00011,13.73547]
[1779923618225,33.55,74331.34,46.9,0.14654,0.00011,13.73547]
[1779923618370,33.55,74331.34,46.9,0.14654,0.00011,13.73547]
[1779923618717,33.55,74320.2,46.9,0.14527,0.00011,13.65332]
[1779923619530,33.55,74320.2,46.9,0.14527,0.00011,13.65332]
[1779923619533,33.55,74320.2,46.9,0.14527,0.00011,13.65332]
[1779923624110,33.55,74315.58,46.9,0.14475,0.00011,13.61927]
[1779923629556,33.55,74316.43,46.9,0.14484,0.00011,13.62526]
[1779923633432,33.55,74319.25,46.9,0.14516,0.00011,13.64583]
[1779923633583,33.55,74321.11,46.9,0.14537,0.00011,13.65945]
[1779923638643,33.55,74322.06,46.9,0.14547,0.00011,13.66589]
[1779923639205,33.55,74322.06,46.9,0.14547,0.00011,13.66589]
[1779923639257,33.55,74322.06,46.9,0.14547,0.00011,13.66589]
[1779923646954,33.54,74328.16,46.9,0.14615,0.00011,13.71018]
[1779923647362,33.54,74328.16,46.9,0.14615,0.00011,13.71018]
[1779923647969,33.54,74328.16,46.9,0.14615,0.00011,13.71018]
[1779923653726,33.54,74322.71,46.9,0.14552,0.00011,13.66959]
[1779923658761,33.54,74321.26,46.9,0.14536,0.00011,13.65923]
[1779923663796,33.54,74323.87,46.9,0.14566,0.00011,13.67872]
[1779923664185,33.54,74323.87,46.9,0.14566,0.00011,13.67872]
[1779923664803,33.54,74333.45,46.9,0.14676,0.00011,13.74933]
[1779923669838,33.54,74339.17,46.9,0.1474,0.00011,13.79045]
[1779923672316,33.54,74338.96,46.9,0.14733,0.00011,13.78413]
[1779923673820,33.54,74339.05,46.9,0.14733,0.00011,13.78457]
[1779923675438,33.54,74339.02,46.9,0.14733,0.00011,13.78413]
[1779923677004,33.54,74338.99,46.9,0.14732,0.00011,13.78369]
[1779923682394,33.54,74340.51,46.9,0.14747,0.00011,13.79364]
[1779923687966,33.53,74341.07,46.9,0.14751,0.00011,13.79625]
[1779923693001,33.53,74341.3,46.9,0.14752,0.00011,13.79692]
[1779923698039,33.53,74344.78,46.9,0.14791,0.00012,13.82159]
[1779923703799,33.53,74345.01,46.9,0.14792,0.00012,13.82238]
[1779923704095,33.53,74345.5,46.9,0.14797,0.00012,13.82552]
[1779923704210,33.53,74345.5,46.9,0.14797,0.00012,13.82552]
[1779923704383,33.53,74345.5,46.9,0.14797,0.00012,13.82552]
[1779923704434,33.53,74345.5,46.9,0.14797,0.00012,13.82552]
[1779923704812,33.53,74345.5,46.9,0.14797,0.00012,13.82552]
[1779923704451,33.53,74352.29,46.9,0.14875,0.00012,13.8757]
[1779923704876,33.53,74352.29,46.9,0.14875,0.00012,13.8757]
[1779923705096,33.53,74361.91,46.9,0.14987,0.00012,13.9468]
[1779923707870,33.53,74364.08,46.9,0.15011,0.00012,13.96257]
[1779923708720,33.52,74363.95,46.9,0.1501,0.00012,13.9614]
[1779923714198,33.52,74366.1,46.9,0.15034,0.00012,13.97701]
[1779923714237,33.52,74366.1,46.9,0.15034,0.00012,13.97701]
[1779923717679,33.52,74375.93,46.9,0.15148,0.00012,14.04947]
[1779923724348,33.52,74375.39,46.9,0.1514,0.00012,14.04426]
[1779923731578,33.52,74374.37,46.9,0.15126,0.00012,14.03571]
[1779923731621,33.52,74374.37,46.9,0.15126,0.00012,14.03571]
[1779923731632,33.52,74374.37,46.9,0.15126,0.00012,14.03571]
[1779923731999,33.52,74374.33,46.9,0.15122,0.00012,14.03062]
[1779923732112,33.52,74374.33,46.9,0.15122,0.00012,14.03062]
[1779923737320,33.52,74377.56,46.9,0.15158,0.00012,14.05352]
[1779923742202,33.51,74381.33,46.9,0.15201,0.00012,14.08062]
[1779923742387,33.51,74381.33,46.9,0.15201,0.00012,14.08062]
[1779923742411,33.51,74381.33,46.9,0.15201,0.00012,14.08062]
[1779923743502,33.51,74382.61,46.9,0.15215,0.00012,14.08963]
[1779923743580,33.51,74392.98,46.9,0.15337,0.00012,14.16642]
[1779923745609,33.51,74398.98,46.9,0.15407,0.00012,14.21056]
[1779923747483,33.51,74399.7,46.9,0.15414,0.00012,14.21513]
[1779923748290,33.51,74402.01,46.9,0.15441,0.00012,14.23185]
[1779923748656,33.51,74402.01,46.9,0.15441,0.00012,14.23185]
[1779923748956,33.51,74403.46,46.9,0.15457,0.00012,14.24174]
[1779923749000,33.51,74403.46,46.9,0.15457,0.00012,14.24174]
[1779923749149,33.51,74403.46,46.9,0.15457,0.00012,14.24174]
[1779923749814,33.51,74403.46,46.9,0.15457,0.00012,14.24174]
[1779923750580,33.51,74407.48,46.9,0.15504,0.00012,14.27123]
[1779923751378,33.51,74409.09,46.9,0.15523,0.00012,14.28285]
[1779923752583,33.51,74408.97,46.9,0.15521,0.00012,14.28196]
[1779923753287,33.5,74405.27,46.9,0.15476,0.00012,14.2539]
[1779923753301,33.5,74405.27,46.9,0.15476,0.00012,14.2539]
[1779923754064,33.5,74402.67,46.9,0.15445,0.00012,14.23463]
[1779923758548,33.5,74402.66,46.9,0.15443,0.00012,14.23311]
[1779923758550,33.5,74402.66,46.9,0.15443,0.00012,14.23311]
[1779923764365,33.5,74399.04,46.9,0.15397,0.00012,14.20439]
[1779923769925,33.49,74405.07,46.9,0.15465,0.00012,14.24685]
[1779923775586,33.49,74404.55,46.9,0.15456,0.00012,14.24136]
[1779923780835,33.49,74405.61,46.9,0.15467,0.00012,14.24804]
[1779923783020,33.48,74404.84,46.9,0.15455,0.00012,14.24088]
[1779923783122,33.48,74404.84,46.9,0.15455,0.00012,14.24088]
[1779923783191,33.48,74404.84,46.9,0.15455,0.00012,14.24088]
[1779923783295,33.48,74404.84,46.9,0.15455,0.00012,14.24088]
[1779923783419,33.48,74404.84,46.9,0.15455,0.00012,14.24088]
[1779923783641,33.48,74404.84,46.9,0.15455,0.00012,14.24088]
[1779923783880,33.48,74404.84,46.9,0.15455,0.00012,14.24088]
[1779923783901,33.48,74382.02,46.9,0.15186,0.00012,14.07172]
[1779923784066,33.48,74382.02,46.9,0.15186,0.00012,14.07172]
[1779923784175,33.48,74382.02,46.9,0.15186,0.00012,14.07172]
[1779923784769,33.48,74382.02,46.9,0.15186,0.00012,14.07172]
[1779923784892,33.48,74382.02,46.9,0.15186,0.00012,14.07172]
[1779923784773,33.48,74353.93,46.9,0.14857,0.00012,13.86262]
[1779923785331,33.48,74353.93,46.9,0.14857,0.00012,13.86262]
[1779923786044,33.48,74359.66,46.9,0.14923,0.00012,13.90503]
[1779923786866,33.48,74377.41,46.9,0.15129,0.00012,14.03607]
[1779923792350,33.47,74381.97,46.9,0.15174,0.00012,14.06243]
[1779923797911,33.47,74376.94,46.9,0.15111,0.00012,14.0223]
[1779923801781,33.46,74386.53,46.9,0.15219,0.00012,14.09077]
[1779923803184,33.46,74391.32,46.9,0.15275,0.00012,14.12586]
[1779923803969,33.46,74391.32,46.9,0.15275,0.00012,14.12586]
[1779923805435,33.46,74398.97,46.9,0.15363,0.00012,14.1816]
[1779923806367,33.46,74401.86,46.9,0.15396,0.00012,14.20248]
[1779923806798,33.46,74401.86,46.9,0.15396,0.00012,14.20248]
[1779923806853,33.46,74401.86,46.9,0.15396,0.00012,14.20248]
[1779923807628,33.46,74401.42,46.9,0.1539,0.00012,14.19862]
[1779923808185,33.45,74401.08,46.9,0.15385,0.00012,14.19551]
[1779923809961,33.45,74399.93,46.9,0.15371,0.00012,14.18639]
[1779923817333,33.44,74403.3,46.9,0.15403,0.00012,14.20681]
[1779923820692,33.44,74403.04,46.9,0.15397,0.00012,14.20311]
[1779923823150,33.43,74400.51,46.9,0.15364,0.00012,14.18261]
[1779923825566,33.43,74407.17,46.9,0.15441,0.00012,14.23094]
[1779923826137,33.43,74405.4,46.9,0.15419,0.00012,14.21717]
[1779923826704,33.43,74405.4,46.9,0.15419,0.00012,14.21717]
[1779923828615,33.43,74406.58,46.9,0.15431,0.00012,14.22475]
[1779923828680,33.43,74406.58,46.9,0.15431,0.00012,14.22475]
[1779923831450,33.41,74416.32,46.9,0.15534,0.00012,14.28896]
[1779923831455,33.41,74416.32,46.9,0.15534,0.00012,14.28896]
[1779923831752,33.41,74416.32,46.9,0.15534,0.00012,14.28896]
[1779923832449,33.39,74423.05,46.9,0.15603,0.00012,14.33216]
[1779923832457,33.39,74423.05,46.9,0.15603,0.00012,14.33216]
[1779923832509,33.39,74423.05,46.9,0.15603,0.00012,14.33216]
[1779923832998,33.39,74428.53,46.9,0.15668,0.00012,14.37236]
[1779923833562,33.39,74428.53,46.9,0.15668,0.00012,14.37236]
[1779923835652,33.39,74430.32,46.9,0.15687,0.00012,14.38445]
[1779923837211,33.39,74445.09,46.9,0.15864,0.00012,14.49369]
[1779923844665,33.38,74439.11,46.9,0.15785,0.00012,14.44491]
[1779923844738,33.38,74439.11,46.9,0.15785,0.00012,14.44491]
[1779923845275,33.38,74438.91,46.9,0.15779,0.00012,14.44135]
[1779923847102,33.37,74449.56,46.9,0.15906,0.00012,14.51967]
[1779923850383,33.37,74452.58,46.9,0.15941,0.00012,14.54125]
[1779923852926,33.37,74440.4,46.9,0.15786,0.00012,14.44388]
[1779923858184,33.36,74441.48,46.9,0.15794,0.00012,14.4486]
[1779923863223,33.35,74433.64,46.9,0.15694,0.00012,14.38684]
[1779923866244,33.35,74444.68,46.9,0.15824,0.00012,14.46722]
[1779923871796,33.34,74450.7,46.9,0.15892,0.00012,14.50904]
[1779923876797,33.33,74456.92,46.9,0.15963,0.00012,14.55275]
[1779923881863,33.33,74456.65,46.9,0.15954,0.00012,14.54751]
[1779923884002,33.32,74441.58,46.9,0.15767,0.00012,14.4326]
[1779923884123,33.32,74441.58,46.9,0.15767,0.00012,14.4326]
[1779923885955,33.32,74442.22,46.9,0.15775,0.00012,14.43738]
[1779923887655,33.32,74441.34,46.9,0.15762,0.00012,14.42962]
[1779923887667,33.32,74441.34,46.9,0.15762,0.00012,14.42962]
[1779923888721,33.32,74436.93,46.9,0.15707,0.00012,14.39557]
[1779923889179,33.31,74432.15,46.9,0.15649,0.00012,14.35942]
[1779923889827,33.31,74432.15,46.9,0.15649,0.00012,14.35942]
[1779923899477,33.3,74433.74,46.9,0.15659,0.00012,14.36618]
[1779923904790,33.3,74434.3,46.9,0.15662,0.00012,14.36808]
[1779923910569,33.29,74434.14,46.9,0.15655,0.00012,14.36347]
[1779923910823,33.29,74434.14,46.9,0.15655,0.00012,14.36347]
[1779923914790,33.29,74424.81,46.9,0.15536,0.00012,14.28748]
[1779923920624,33.28,74423.55,46.9,0.15515,0.00012,14.27487]
[1779923923429,33.28,74424.35,46.9,0.15523,0.00012,14.27948]
[1779923928366,33.27,74418.38,46.9,0.15449,0.00012,14.23328]
[1779923933715,33.27,74419.85,46.9,0.15462,0.00012,14.24182]
[1779923935913,33.27,74417.32,46.9,0.15431,0.00012,14.22253]
[1779923941771,33.26,74417.14,46.9,0.15425,0.00012,14.21841]
[1779923943502,33.26,74415.67,46.9,0.15406,0.00012,14.20704]
[1779923943785,33.26,74412.15,46.9,0.15364,0.00012,14.18038]
[1779923945171,33.26,74410.85,46.9,0.15348,0.00012,14.17031]
[1779923945799,33.26,74409.92,46.9,0.15336,0.00012,14.16304]
[1779923950834,33.25,74411.03,46.9,0.15346,0.00012,14.16954]
[1779923955869,33.25,74410.57,46.9,0.15339,0.00012,14.16461]
[1779923956141,33.25,74410.57,46.9,0.15339,0.00012,14.16461]
[1779923959167,33.25,74409.6,46.9,0.15326,0.00012,14.1565]
[1779923959379,33.25,74409.6,46.9,0.15326,0.00012,14.1565]
[1779923959522,33.25,74409.6,46.9,0.15326,0.00012,14.1565]
[1779923959894,33.25,74409.6,46.9,0.15326,0.00012,14.1565]
[1779923959896,33.25,74405.91,46.9,0.15281,0.00012,14.12866]
[1779923965106,33.24,74403.61,46.9,0.15251,0.00012,14.10989]
[1779923969967,33.24,74391.06,46.9,0.151,0.00012,14.01403]
[1779923975009,33.24,74390.37,46.9,0.15086,0.00012,14.00344]
[1779923980039,33.23,74390.42,46.9,0.15085,0.00012,14.00283]
[1779923985073,33.23,74384.23,46.9,0.15011,0.00012,13.9559]
[1779923990107,33.23,74387.88,46.9,0.15053,0.00012,13.9825]
[1779923992122,33.23,74397.46,46.9,0.15166,0.00012,14.05384]
[1779923992297,33.23,74397.46,46.9,0.15166,0.00012,14.05384]
[1779923992302,33.23,74397.46,46.9,0.15166,0.00012,14.05384]
[1779923993129,33.23,74399.63,46.9,0.15191,0.00012,14.06998]
[1779923998164,33.23,74405.31,46.9,0.15257,0.00012,14.11173]
[1779924000477,33.23,74405.21,46.9,0.15256,0.00012,14.11084]
[1779924000522,33.23,74405.21,46.9,0.15256,0.00012,14.11084]
[1779924004266,33.23,74411.44,46.9,0.15329,0.00012,14.15669]
[1779924005126,33.23,74411.44,46.9,0.15329,0.00012,14.15669]
[1779924011256,33.22,74411.74,46.9,0.15329,0.00012,14.15713]
[1779924012201,33.22,74411.74,46.9,0.15329,0.00012,14.15713]
[1779924017297,33.22,74410.95,46.9,0.15318,0.00012,14.14987]
[1779924021013,33.22,74408.46,46.9,0.15287,0.00012,14.13085]
[1779924021070,33.22,74408.27,46.9,0.15285,0.00012,14.12905]
[1779924026363,33.22,74410.46,46.9,0.15309,0.00012,14.14442]
[1779924031395,33.21,74409.41,46.9,0.15291,0.00012,14.13128]
[1779924034881,33.21,74408.88,46.9,0.15284,0.00012,14.12695]
[1779924040460,33.21,74399.68,46.9,0.15174,0.00012,14.05757]
[1779924042400,33.21,74400.78,46.9,0.15187,0.00012,14.06573]
[1779924042628,33.21,74400.78,46.9,0.15187,0.00012,14.06573]
[1779924044654,33.21,74389.02,46.9,0.15048,0.00012,13.9774]
[1779924050167,33.21,74388.74,46.9,0.15044,0.00012,13.97486]
[1779924054395,33.21,74383.96,46.9,0.14986,0.00012,13.93852]
[1779924060193,33.21,74383.39,46.9,0.14979,0.00012,13.93355]
[1779924061320,33.21,74380.98,46.9,0.1495,0.00012,13.91526]
[1779924061459,33.21,74380.98,46.9,0.1495,0.00012,13.91526]
[1779924061504,33.21,74380.98,46.9,0.1495,0.00012,13.91526]
[1779924061991,33.21,74380.98,46.9,0.1495,0.00012,13.91526]
[1779924062163,33.21,74364.76,46.9,0.1476,0.00012,13.79405]
[1779924062365,33.21,74364.76,46.9,0.1476,0.00012,13.79405]
[1779924062407,33.21,74364.76,46.9,0.1476,0.00012,13.79405]
[1779924062425,33.21,74364.76,46.9,0.1476,0.00012,13.79405]
[1779924062789,33.21,74364.76,46.9,0.1476,0.00012,13.79405]
[1779924062975,33.21,74364.76,46.9,0.1476,0.00012,13.79405]
[1779924063186,33.21,74353.92,46.9,0.14635,0.00012,13.71322]
[1779924063412,33.21,74353.92,46.9,0.14635,0.00012,13.71322]
[1779924064277,33.21,74345.26,46.9,0.14535,0.00011,13.64863]
[1779924066221,33.21,74342.48,46.9,0.14503,0.00011,13.62796]
[1779924068275,33.21,74339.73,46.9,0.14472,0.00011,13.60775]
[1779924070117,33.21,74338.16,46.9,0.14454,0.00011,13.59607]
[1779924072567,33.21,74338.32,46.9,0.14456,0.00011,13.59754]
[1779924072592,33.21,74338.32,46.9,0.14456,0.00011,13.59754]
[1779924074581,33.21,74339.0,46.9,0.14464,0.00011,13.60278]
[1779924074708,33.21,74337.14,46.9,0.14443,0.00011,13.58902]
[1779924078088,33.21,74332.53,46.9,0.1439,0.00011,13.55475]
[1779924082578,33.21,74326.65,46.9,0.14323,0.00011,13.51106]
[1779924084323,33.21,74323.49,46.9,0.14288,0.00011,13.4877]
[1779924084368,33.21,74323.49,46.9,0.14288,0.00011,13.4877]
[1779924089176,33.21,74314.57,46.9,0.14187,0.00011,13.42192]
[1779924089188,33.21,74312.05,46.9,0.14159,0.00011,13.4034]
[1779924092442,33.21,74304.54,46.9,0.14071,0.00011,13.34374]
[1779924096438,33.21,74296.31,46.9,0.1398,0.00011,13.28357]
[1779924098674,33.21,74296.85,46.9,0.13987,0.00011,13.28774]
[1779924101689,33.21,74299.19,46.9,0.14014,0.00011,13.30555]
[1779924101738,33.21,74299.19,46.9,0.14014,0.00011,13.30555]
[1779924101899,33.21,74303.94,46.9,0.14067,0.00011,13.34094]
[1779924106934,33.22,74310.36,46.9,0.14141,0.00011,13.38973]
[1779924111969,33.22,74312.67,46.9,0.14168,0.00011,13.4075]
[1779924117004,33.22,74314.47,46.9,0.1419,0.00011,13.42141]
[1779924122040,33.22,74314.65,46.9,0.14192,0.00011,13.42322]
[1779924127075,33.22,74321.1,46.9,0.14266,0.00011,13.47142]
[1779924132111,33.22,74321.42,46.9,0.1427,0.00011,13.47387]
[1779924137182,33.22,74315.12,46.9,0.14198,0.00011,13.42725]
[1779924142217,33.22,74316.88,46.9,0.14219,0.00011,13.44062]
[1779924147252,33.22,74316.03,46.9,0.14209,0.00011,13.43444]
[1779924152289,33.22,74308.79,46.9,0.14125,0.00011,13.37674]
[1779924157324,33.22,74302.52,46.9,0.14055,0.00011,13.33116]
[1779924158397,33.22,74302.88,46.9,0.1406,0.00011,13.33403]
[1779924159360,33.22,74287.99,46.9,0.13893,0.00011,13.22354]
[1779924159449,33.22,74287.99,46.9,0.13893,0.00011,13.22354]
[1779924159501,33.22,74287.99,46.9,0.13893,0.00011,13.22354]
[1779924159502,33.22,74287.99,46.9,0.13893,0.00011,13.22354]
[1779924159830,33.22,74287.99,46.9,0.13893,0.00011,13.22354]
[1779924160272,33.22,74287.99,46.9,0.13893,0.00011,13.22354]
[1779924160309,33.22,74287.99,46.9,0.13893,0.00011,13.22354]
[1779924160345,33.22,74287.99,46.9,0.13893,0.00011,13.22351]
[1779924160441,33.22,74287.99,46.9,0.13893,0.00011,13.22351]
[1779924160498,33.22,74287.99,46.9,0.13893,0.00011,13.22351]
[1779924160502,33.22,74287.99,46.9,0.13893,0.00011,13.22351]
[1779924160750,33.22,74287.99,46.9,0.13893,0.00011,13.22351]
[1779924161147,33.22,74287.99,46.9,0.13893,0.00011,13.22351]
[1779924161191,33.22,74266.32,46.9,0.13653,0.00011,13.06329]
[1779924163290,33.23,74257.33,46.9,0.13554,0.00011,12.99695]
[1779924163310,33.23,74257.33,46.9,0.13554,0.00011,12.99695]
[1779924164409,33.23,74244.7,46.9,0.13416,0.00011,12.90389]
[1779924164958,33.23,74229.46,46.9,0.13251,0.00011,12.79161]
[1779924168690,33.23,74221.85,46.9,0.1317,0.00011,12.73653]
[1779924168718,33.23,74221.85,46.9,0.1317,0.00011,12.73653]
[1779924168925,33.23,74221.85,46.9,0.1317,0.00011,12.73653]
[1779924169029,33.23,74221.85,46.9,0.1317,0.00011,12.73653]
[1779924169283,33.23,74220.62,46.9,0.13157,0.00011,12.72767]
[1779924169401,33.23,74220.62,46.9,0.13157,0.00011,12.72767]
[1779924169501,33.23,74220.62,46.9,0.13157,0.00011,12.72767]
[1779924169513,33.23,74220.62,46.9,0.13157,0.00011,12.72767]
[1779924169797,33.23,74220.62,46.9,0.13157,0.00011,12.72767]
[1779924169893,33.23,74220.62,46.9,0.13157,0.00011,12.72767]
[1779924170073,33.23,74220.62,46.9,0.13157,0.00011,12.72767]
[1779924170147,33.23,74202.44,46.9,0.12962,0.00011,12.59411]
[1779924170937,33.23,74202.44,46.9,0.12962,0.00011,12.59411]
[1779924171556,33.23,74205.16,46.9,0.12992,0.00011,12.61436]
[1779924171891,33.23,74217.98,46.9,0.13129,0.00011,12.7088]
[1779924172647,33.23,74217.98,46.9,0.13129,0.00011,12.7088]
[1779924172675,33.23,74217.98,46.9,0.13129,0.00011,12.7088]
[1779924172681,33.23,74217.98,46.9,0.13129,0.00011,12.7088]
[1779924173168,33.23,74217.98,46.9,0.13129,0.00011,12.7088]
[1779924174690,33.23,74217.77,46.9,0.13127,0.00011,12.7075]
[1779924175362,33.23,74217.77,46.9,0.13127,0.00011,12.7075]
[1779924177164,33.23,74217.34,46.9,0.13123,0.00011,12.70472]
[1779924181171,33.23,74217.06,46.9,0.13121,0.00011,12.70301]
[1779924181226,33.23,74217.06,46.9,0.13121,0.00011,12.70301]
[1779924181768,33.23,74218.25,46.9,0.13134,0.00011,12.71199]
[1779924181889,33.23,74218.25,46.9,0.13134,0.00011,12.71199]
[1779924184402,33.23,74229.06,46.9,0.13251,0.00011,12.79159]
[1779924184488,33.23,74237.61,46.9,0.13343,0.00011,12.85447]
[1779924184527,33.23,74237.61,46.9,0.13343,0.00011,12.85447]
[1779924184529,33.23,74237.61,46.9,0.13343,0.00011,12.85447]
[1779924184550,33.23,74237.61,46.9,0.13343,0.00011,12.85447]
[1779924184583,33.23,74237.61,46.9,0.13343,0.00011,12.85447]
[1779924185243,33.23,74237.61,46.9,0.13343,0.00011,12.85447]
[1779924185276,33.23,74237.61,46.9,0.13343,0.00011,12.85447]
[1779924185371,33.23,74227.54,46.9,0.13234,0.00011,12.78028]
[1779924185553,33.23,74227.54,46.9,0.13234,0.00011,12.78028]
[1779924186263,33.23,74227.54,46.9,0.13234,0.00011,12.78028]
[1779924186805,33.23,74221.79,46.9,0.13172,0.00011,12.73805]
[1779924186920,33.23,74221.79,46.9,0.13172,0.00011,12.73805]
[1779924186991,33.23,74221.79,46.9,0.13172,0.00011,12.73805]
[1779924187608,33.23,74218.72,46.9,0.13139,0.00011,12.71547]
[1779924187674,33.23,74218.72,46.9,0.13139,0.00011,12.71547]
[1779924187695,33.23,74218.72,46.9,0.13139,0.00011,12.71547]
[1779924188306,33.23,74218.72,46.9,0.13139,0.00011,12.71547]
[1779924189059,33.23,74220.37,46.9,0.13157,0.00011,12.72773]
[1779924189119,33.23,74213.94,46.9,0.13088,0.00011,12.68062]
[1779924191110,33.23,74210.56,46.9,0.13052,0.00011,12.65583]
[1779924191115,33.23,74210.56,46.9,0.13052,0.00011,12.65583]
[1779924191243,33.23,74210.56,46.9,0.13052,0.00011,12.65583]
[1779924191273,33.23,74210.56,46.9,0.13052,0.00011,12.65583]
[1779924191290,33.23,74210.56,46.9,0.13052,0.00011,12.65583]
[1779924192221,33.23,74212.05,46.9,0.13068,0.00011,12.66681]
[1779924192873,33.23,74218.66,46.9,0.13139,0.00011,12.7153]
[1779924192906,33.23,74218.66,46.9,0.13139,0.00011,12.7153]
[1779924193213,33.23,74218.66,46.9,0.13139,0.00011,12.7153]
[1779924193311,33.23,74223.29,46.9,0.13189,0.00011,12.74942]
[1779924193562,33.23,74223.29,46.9,0.13189,0.00011,12.74942]
[1779924198664,33.23,74226.51,46.9,0.13224,0.00011,12.77316]
[1779924201378,33.23,74226.28,46.9,0.13221,0.00011,12.77148]
[1779924207320,33.23,74226.83,46.9,0.13227,0.00011,12.77552]
[1779924207796,33.23,74226.29,46.9,0.13221,0.00011,12.77154]
[1779924209836,33.23,74232.03,46.9,0.13283,0.00011,12.81375]
[1779924210254,33.23,74232.03,46.9,0.13283,0.00011,12.81375]
[1779924210864,33.23,74233.51,46.9,0.13299,0.00011,12.82451]
[1779924216460,33.23,74240.09,46.9,0.13366,0.00011,12.86827]
[1779924216614,33.23,74240.13,46.9,0.13366,0.00011,12.86842]
[1779924219255,33.23,74240.89,46.9,0.13374,0.00011,12.87372]
[1779924219337,33.23,74240.89,46.9,0.13374,0.00011,12.87372]
[1779924222159,33.23,74230.68,46.9,0.13263,0.00011,12.79814]
[1779924224694,33.23,74225.13,46.9,0.13203,0.00011,12.7572]
[1779924225128,33.23,74225.13,46.9,0.13203,0.00011,12.7572]
[1779924225255,33.23,74225.13,46.9,0.13203,0.00011,12.7572]
[1779924225350,33.23,74225.13,46.9,0.13203,0.00011,12.7572]
[1779924225452,33.23,74225.13,46.9,0.13203,0.00011,12.7572]
[1779924226284,33.23,74224.25,46.9,0.13193,0.00011,12.75075]
[1779924226440,33.23,74224.25,46.9,0.13193,0.00011,12.75075]
[1779924227252,33.23,74217.37,46.9,0.13119,0.00011,12.70025]
[1779924230058,33.23,74215.53,46.9,0.131,0.00011,12.68693]
[1779924230132,33.23,74216.41,46.9,0.1311,0.00011,12.69352]
[1779924235924,33.23,74216.75,46.9,0.13113,0.00011,12.69613]
[1779924238751,33.23,74215.62,46.9,0.13101,0.00011,12.68755]
[1779924243421,33.23,74215.39,46.9,0.13098,0.00011,12.68531]
[1779924244499,33.23,74208.28,46.9,0.13021,0.00011,12.63284]
[1779924250318,33.23,74208.72,46.9,0.13026,0.00011,12.63605]
[1779924250953,33.23,74215.33,46.9,0.13097,0.00011,12.68462]
[1779924252593,33.23,74224.62,46.9,0.13197,0.00011,12.75304]
[1779924252599,33.23,74224.62,46.9,0.13197,0.00011,12.75304]
[1779924253072,33.23,74224.62,46.9,0.13197,0.00011,12.75304]
[1779924253076,33.23,74224.62,46.9,0.13197,0.00011,12.75304]
[1779924253448,33.23,74224.62,46.9,0.13197,0.00011,12.75304]
[1779924253155,33.23,74219.22,46.9,0.13139,0.00011,12.71337]
[1779924256299,33.23,74214.73,46.9,0.13091,0.00011,12.68045]
[1779924257346,33.23,74214.31,46.9,0.13086,0.00011,12.6776]
[1779924257437,33.23,74214.48,46.9,0.13088,0.00011,12.67894]
[1779924263113,33.23,74209.78,46.9,0.13038,0.00011,12.64424]
[1779924268148,33.23,74213.92,46.9,0.13082,0.00011,12.6745]
[1779924268714,33.23,74213.92,46.9,0.13082,0.00011,12.6745]
[1779924269504,33.23,74213.92,46.9,0.13082,0.00011,12.6745]
[1779924270243,33.23,74220.21,46.9,0.13149,0.00011,12.7207]
[1779924270906,33.23,74224.44,46.9,0.13195,0.00011,12.75206]
[1779924271016,33.23,74224.44,46.9,0.13195,0.00011,12.75206]
[1779924271021,33.23,74224.44,46.9,0.13195,0.00011,12.75206]
[1779924271169,33.23,74224.73,46.9,0.13195,0.00011,12.74992]
[1779924273074,33.23,74224.84,46.9,0.13196,0.00011,12.75078]
[1779924273184,33.23,74224.9,46.9,0.13197,0.00011,12.75133]
[1779924273639,33.23,74224.9,46.9,0.13197,0.00011,12.75133]
[1779924274360,33.23,74224.9,46.9,0.13197,0.00011,12.75133]
[1779924279251,33.23,74223.46,46.9,0.1318,0.00011,12.73993]
[1779924285070,33.23,74223.19,46.9,0.13176,0.00011,12.73724]
[1779924290304,33.22,74222.23,46.9,0.13165,0.00011,12.72941]
[1779924295339,33.22,74222.94,46.9,0.13171,0.00011,12.73392]
[1779924300374,33.22,74219.85,46.9,0.13137,0.00011,12.71061]
[1779924300550,33.22,74219.85,46.9,0.13137,0.00011,12.71061]
[1779924302417,33.22,74219.66,46.9,0.13135,0.00011,12.70911]
[1779924302521,33.22,74208.29,46.9,0.13013,0.00011,12.62542]
[1779924303488,33.22,74196.95,46.9,0.12892,0.00011,12.54218]
[1779924305518,33.22,74183.29,46.9,0.12748,0.00011,12.4421]
[1779924307434,33.22,74170.66,46.9,0.12615,0.0001,12.34993]
[1779924310455,33.22,74182.55,46.9,0.12741,0.00011,12.43754]
[1779924315490,33.22,74185.31,46.9,0.12771,0.00011,12.45834]
[1779924319520,33.23,74172.98,46.9,0.12642,0.0001,12.3686]
[1779924324561,33.23,74176.24,46.9,0.12677,0.0001,12.39325]
[1779924329597,33.23,74178.81,46.9,0.12706,0.00011,12.41301]
[1779924332619,33.23,74169.16,46.9,0.12602,0.0001,12.33868]
[1779924337654,33.23,74172.6,46.9,0.1264,0.0001,12.36517]
[1779924343472,33.23,74173.86,46.9,0.12654,0.0001,12.37521]
[1779924346421,33.24,74168.46,46.9,0.12599,0.0001,12.33646]
[1779924346960,33.24,74160.35,46.9,0.12515,0.0001,12.27778]
[1779924347282,33.24,74160.35,46.9,0.12515,0.0001,12.27778]
[1779924347554,33.24,74160.35,46.9,0.12515,0.0001,12.27778]
[1779924347627,33.24,74154.53,46.9,0.12455,0.0001,12.23568]
[1779924347890,33.24,74154.53,46.9,0.12455,0.0001,12.23568]
[1779924347940,33.24,74148.12,46.9,0.12389,0.0001,12.18901]
[1779924350399,33.24,74138.63,46.9,0.12291,0.0001,12.12044]
[1779924350727,33.24,74137.81,46.9,0.12283,0.0001,12.11477]
[1779924350882,33.24,74137.81,46.9,0.12283,0.0001,12.11477]
[1779924350982,33.24,74137.81,46.9,0.12283,0.0001,12.11477]
[1779924351377,33.24,74137.81,46.9,0.12283,0.0001,12.11477]
[1779924351537,33.24,74152.92,46.9,0.1244,0.0001,12.22492]
[1779924352140,33.24,74152.92,46.9,0.1244,0.0001,12.22492]
[1779924352560,33.24,74152.92,46.9,0.1244,0.0001,12.22492]
[1779924353355,33.24,74157.57,46.9,0.12488,0.0001,12.25898]
[1779924354254,33.24,74162.36,46.9,0.12538,0.0001,12.29404]
[1779924354422,33.24,74162.36,46.9,0.12538,0.0001,12.29404]
[1779924354590,33.24,74173.06,46.9,0.1265,0.0001,12.37216]
[1779924354781,33.24,74173.06,46.9,0.1265,0.0001,12.37216]
[1779924356884,33.24,74186.46,46.9,0.12791,0.00011,12.47025]
[1779924361193,33.24,74175.25,46.9,0.12674,0.0001,12.38858]
[1779924366430,33.24,74176.09,46.9,0.12684,0.0001,12.39568]
[1779924366468,33.24,74176.09,46.9,0.12684,0.0001,12.39568]
[1779924366792,33.24,74177.11,46.9,0.12695,0.00011,12.40327]
[1779924367426,33.24,74177.11,46.9,0.12695,0.00011,12.40327]
[1779924368279,33.24,74168.61,46.9,0.12606,0.0001,12.34123]
[1779924369805,33.24,74157.8,46.9,0.12493,0.0001,12.26251]
[1779924369812,33.24,74157.8,46.9,0.12493,0.0001,12.26251]
[1779924370407,33.24,74157.8,46.9,0.12493,0.0001,12.26251]
[1779924370971,33.24,74156.09,46.9,0.12476,0.0001,12.2504]
[1779924373645,33.24,74148.18,46.9,0.12395,0.0001,12.19333]
[1779924375831,33.25,74153.83,46.9,0.12454,0.0001,12.23494]
[1779924376101,33.25,74153.83,46.9,0.12454,0.0001,12.23494]
[1779924376197,33.25,74153.83,46.9,0.12454,0.0001,12.23494]
[1779924376414,33.25,74153.83,46.9,0.12454,0.0001,12.23494]
[1779924376515,33.25,74154.95,46.9,0.12466,0.0001,12.24353]
[1779924377315,33.25,74154.95,46.9,0.12466,0.0001,12.24353]
[1779924378497,33.25,74157.1,46.9,0.12489,0.0001,12.25939]
[1779924379228,33.25,74156.73,46.9,0.12485,0.0001,12.2569]
[1779924380027,33.25,74156.7,46.9,0.12485,0.0001,12.25688]
[1779924384510,33.25,74175.14,46.9,0.12679,0.0001,12.39238]
[1779924389839,33.25,74182.7,46.9,0.12759,0.00011,12.44787]
[1779924394264,33.25,74172.23,46.9,0.12645,0.0001,12.36707]
[1779924400102,33.25,74167.57,46.9,0.12598,0.0001,12.33367]
[1779924405566,33.25,74167.13,46.9,0.12593,0.0001,12.33074]
[1779924411143,33.25,74169.37,46.9,0.12617,0.0001,12.34739]
[1779924416216,33.25,74168.84,46.9,0.12612,0.0001,12.34366]
[1779924421267,33.25,74169.09,46.9,0.12615,0.0001,12.34557]
[1779924426299,33.25,74172.5,46.9,0.1265,0.0001,12.3704]
[1779924430327,33.25,74160.03,46.9,0.1252,0.0001,12.27931]
[1779924431737,33.25,74159.17,46.9,0.12511,0.0001,12.2732]
[1779924432267,33.25,74159.17,46.9,0.12511,0.0001,12.2732]
[1779924432436,33.25,74148.92,46.9,0.12405,0.0001,12.19856]
[1779924438383,33.26,74144.94,46.9,0.12366,0.0001,12.17101]
[1779924443418,33.26,74152.36,46.9,0.12445,0.0001,12.22648]
[1779924448701,33.26,74145.56,46.9,0.12376,0.0001,12.17797]
[1779924451138,33.26,74139.1,46.9,0.12311,0.0001,12.132]
[1779924451474,33.26,74137.1,46.9,0.12287,0.0001,12.11353]
[1779924454571,33.26,74133.37,46.9,0.1225,0.0001,12.08713]
[1779924458332,33.27,74140.41,46.9,0.12324,0.0001,12.13953]
[1779924459021,33.27,74146.04,46.9,0.12382,0.0001,12.18074]
[1779924464573,33.27,74152.59,46.9,0.12452,0.0001,12.22967]
[1779924464780,33.27,74152.59,46.9,0.12452,0.0001,12.22967]
[1779924465183,33.27,74152.59,46.9,0.12452,0.0001,12.22967]
[1779924465660,33.27,74152.59,46.9,0.12452,0.0001,12.22967]
[1779924465686,33.27,74163.39,46.9,0.12565,0.0001,12.30867]
[1779924470880,33.27,74169.84,46.9,0.12633,0.0001,12.35644]
[1779924471140,33.27,74169.84,46.9,0.12633,0.0001,12.35644]
[1779924471621,33.27,74169.34,46.9,0.12628,0.0001,12.35291]
[1779924476656,33.27,74169.24,46.9,0.12628,0.0001,12.35272]
[1779924481691,33.28,74169.39,46.9,0.1263,0.0001,12.35434]
[1779924482698,33.28,74154.79,46.9,0.12478,0.0001,12.248]
[1779924482834,33.28,74154.79,46.9,0.12478,0.0001,12.248]
[1779924483705,33.28,74142.03,46.9,0.12347,0.0001,12.15542]
[1779924484006,33.28,74142.03,46.9,0.12347,0.0001,12.15542]
[1779924489747,33.28,74148.16,46.9,0.12412,0.0001,12.2018]
[1779924492344,33.28,74148.56,46.9,0.12417,0.0001,12.20522]
[1779924497803,33.28,74149.32,46.9,0.12427,0.0001,12.21219]
[1779924502838,33.29,74151.92,46.9,0.12456,0.0001,12.23212]
[1779924508319,33.29,74158.89,46.9,0.12529,0.0001,12.28376]
[1779924514729,33.29,74159.5,46.9,0.12534,0.0001,12.28537]
[1779924520339,33.29,74166.25,46.9,0.12607,0.0001,12.3361]
[1779924526457,33.29,74160.39,46.9,0.12546,0.0001,12.29383]
[1779924532046,33.29,74172.09,46.9,0.12669,0.0001,12.37958]
[1779924535354,33.29,74186.17,46.9,0.12817,0.00011,12.4824]
[1779924541109,33.29,74180.79,46.9,0.12761,0.00011,12.44316]
[1779924546265,33.3,74180.28,46.9,0.12756,0.00011,12.43977]
[1779924548518,33.3,74169.06,46.9,0.12638,0.0001,12.35792]
[1779924554124,33.3,74161.7,46.9,0.12562,0.0001,12.3047]
[1779924559237,33.3,74167.2,46.9,0.1262,0.0001,12.34528]
[1779924564319,33.3,74168.85,46.9,0.12637,0.0001,12.35738]
[1779924564875,33.3,74152.73,46.9,0.1247,0.0001,12.24019]
[1779924566730,33.3,74179.49,46.9,0.12749,0.00011,12.4352]
[1779924572412,33.3,74184.96,46.9,0.12803,0.00011,12.47103]
[1779924578372,33.3,74188.84,46.9,0.12845,0.00011,12.49965]
[1779924583407,33.3,74191.04,46.9,0.12868,0.00011,12.51588]
[1779924588460,33.3,74188.96,46.9,0.12847,0.00011,12.50084]
[1779924593495,33.3,74187.83,46.9,0.12835,0.00011,12.49287]
[1779924598530,33.3,74187.93,46.9,0.12837,0.00011,12.49412]
[1779924603565,33.3,74187.57,46.9,0.12834,0.00011,12.49202]
[1779924605579,33.3,74198.41,46.9,0.12949,0.00011,12.57155]
[1779924610614,33.3,74198.34,46.9,0.12948,0.00011,12.571]
[1779924615649,33.3,74200.64,46.9,0.12973,0.00011,12.58771]
[1779924620684,33.3,74204.35,46.9,0.13012,0.00011,12.61483]
[1779924623373,33.3,74205.33,46.9,0.13023,0.00011,12.62212]
[1779924623378,33.3,74205.33,46.9,0.13023,0.00011,12.62212]
[1779924626910,33.3,74217.76,46.9,0.13156,0.00011,12.71317]
[1779924632705,33.3,74216.97,46.9,0.13143,0.00011,12.70256]
[1779924633555,33.3,74212.52,46.9,0.13095,0.00011,12.66984]
[1779924633608,33.3,74212.52,46.9,0.13095,0.00011,12.66984]
[1779924636174,33.3,74199.99,46.9,0.12961,0.00011,12.57812]
[1779924641636,33.3,74198.98,46.9,0.12951,0.00011,12.57138]
[1779924641645,33.3,74198.98,46.9,0.12951,0.00011,12.57138]
[1779924646867,33.3,74205.81,46.9,0.13025,0.00011,12.62168]
[1779924651902,33.3,74207.57,46.9,0.13044,0.00011,12.63476]
[1779924656937,33.3,74202.82,46.9,0.12993,0.00011,12.60013]
[1779924661972,33.3,74203.2,46.9,0.12998,0.00011,12.60326]
[1779924667007,33.3,74204.05,46.9,0.13007,0.00011,12.60972]
[1779924672045,33.31,74209.55,46.9,0.13066,0.00011,12.6501]
[1779924675064,33.3,74210.01,46.9,0.13071,0.00011,12.65342]
[1779924680622,33.3,74208.71,46.9,0.13057,0.00011,12.64375]
[1779924686146,33.3,74206.81,46.9,0.13036,0.00011,12.62972]
[1779924687051,33.3,74206.81,46.9,0.13036,0.00011,12.62972]
[1779924692857,33.3,74210.39,46.9,0.13071,0.00011,12.65168]
[1779924692859,33.3,74210.39,46.9,0.13071,0.00011,12.65168]
[1779924693268,33.3,74210.89,46.9,0.13076,0.00011,12.65527]
[1779924699239,33.3,74217.83,46.9,0.1315,0.00011,12.70555]
[1779924704274,33.3,74218.78,46.9,0.13159,0.00011,12.71185]
[1779924708204,33.3,74223.25,46.9,0.13206,0.00011,12.7442]
[1779924713352,33.3,74229.09,46.9,0.13268,0.00011,12.78605]
[1779924718683,33.3,74234.06,46.9,0.1332,0.00011,12.82135]
[1779924719828,33.29,74233.85,46.9,0.13317,0.00011,12.81926]
[1779924719878,33.29,74233.85,46.9,0.13317,0.00011,12.81926]
[1779924719921,33.29,74234.17,46.9,0.1332,0.00011,12.82133]
[1779924721889,33.29,74248.12,46.9,0.13471,0.00011,12.92367]
[1779924722686,33.29,74248.12,46.9,0.13471,0.00011,12.92367]
[1779924722700,33.29,74248.12,46.9,0.13471,0.00011,12.92367]
[1779924722964,33.29,74248.12,46.9,0.13471,0.00011,12.92367]
[1779924723056,33.29,74248.12,46.9,0.13471,0.00011,12.92367]
[1779924724663,33.29,74255.75,46.9,0.13554,0.00011,12.97938]
[1779924725102,33.29,74255.75,46.9,0.13554,0.00011,12.97938]
[1779924730459,33.29,74257.41,46.9,0.13571,0.00011,12.99068]
[1779924735494,33.29,74257.8,46.9,0.13574,0.00011,12.99303]
[1779924739757,33.29,74257.7,46.9,0.13573,0.00011,12.99202]
[1779924744784,33.29,74257.58,46.9,0.13571,0.00011,12.99071]
[1779924747249,33.29,74249.0,46.9,0.13477,0.00011,12.92745]
[1779924748027,33.29,74258.88,46.9,0.13585,0.00011,13.0004]
[1779924748423,33.29,74258.88,46.9,0.13585,0.00011,13.0004]
[1779924748628,33.29,74268.95,46.9,0.13696,0.00011,13.07471]
[1779924749848,33.29,74268.95,46.9,0.13696,0.00011,13.07471]
[1779924752788,33.29,74273.59,46.9,0.13744,0.00011,13.10482]
[1779924753625,33.29,74274.68,46.9,0.13756,0.00011,13.11279]
[1779924755862,33.29,74286.14,46.9,0.13883,0.00011,13.19711]
[1779924758238,33.29,74273.09,46.9,0.13737,0.00011,13.10017]
[1779924758403,33.29,74273.09,46.9,0.13737,0.00011,13.10017]
[1779924758466,33.29,74273.09,46.9,0.13737,0.00011,13.10017]
[1779924758521,33.29,74273.09,46.9,0.13737,0.00011,13.10017]
[1779924758758,33.29,74273.09,46.9,0.13737,0.00011,13.10017]
[1779924759044,33.29,74273.09,46.9,0.13737,0.00011,13.10017]
[1779924759120,33.29,74251.16,46.9,0.13495,0.00011,12.9379]
[1779924759200,33.29,74251.16,46.9,0.13495,0.00011,12.9379]
[1779924759274,33.29,74251.16,46.9,0.13495,0.00011,12.9379]
[1779924759311,33.29,74251.16,46.9,0.13495,0.00011,12.9379]
[1779924759377,33.29,74251.16,46.9,0.13495,0.00011,12.9379]
[1779924759710,33.29,74251.16,46.9,0.13495,0.00011,12.9379]
[1779924759918,33.29,74251.16,46.9,0.13495,0.00011,12.9379]
[1779924760063,33.29,74235.86,46.9,0.13328,0.00011,12.82509]
[1779924760683,33.29,74220.56,46.9,0.13162,0.00011,12.71264]
[1779924765718,33.28,74221.26,46.9,0.13169,0.00011,12.71714]
[1779924767832,33.28,74221.34,46.9,0.1317,0.00011,12.71751]
[1779924768508,33.28,74225.83,46.9,0.13218,0.00011,12.75037]
[1779924770608,33.28,74238.31,46.9,0.13353,0.00011,12.842]
[1779924771666,33.28,74238.04,46.9,0.13349,0.00011,12.83976]
[1779924772207,33.28,74237.89,46.9,0.13347,0.00011,12.83836]
[1779924772767,33.28,74238.59,46.9,0.13354,0.00011,12.84321]
[1779924777802,33.28,74240.61,46.9,0.13376,0.00011,12.85787]
[1779924781124,33.28,74239.85,46.9,0.13368,0.00011,12.85241]
[1779924782855,33.28,74233.91,46.9,0.13304,0.00011,12.80884]
[1779924783823,33.28,74229.31,46.9,0.13254,0.00011,12.77515]
[1779924784362,33.28,74227.47,46.9,0.13235,0.00011,12.76181]
[1779924789886,33.28,74234.94,46.9,0.13317,0.00011,12.81782]
[1779924793013,33.28,74244.03,46.9,0.13416,0.00011,12.88488]
[1779924798949,33.28,74239.64,46.9,0.13368,0.00011,12.85262]
[1779924799370,33.28,74239.64,46.9,0.13368,0.00011,12.85262]
[1779924804749,33.29,74233.45,46.9,0.13302,0.00011,12.80732]
[1779924810029,33.29,74231.44,46.9,0.13281,0.00011,12.79319]
[1779924812594,33.29,74230.95,46.9,0.13272,0.00011,12.78555]
[1779924813561,33.29,74226.06,46.9,0.1322,0.00011,12.74974]
[1779924820100,33.29,74221.19,46.9,0.13168,0.00011,12.71485]
[1779924820230,33.29,74221.19,46.9,0.13168,0.00011,12.71485]
[1779924824342,33.29,74219.84,46.9,0.13155,0.00011,12.70545]
[1779924825977,33.29,74217.12,46.9,0.13126,0.00011,12.68562]
[1779924831177,33.29,74217.32,46.9,0.13129,0.00011,12.68813]
[1779924836211,33.29,74215.53,46.9,0.13112,0.00011,12.67598]
[1779924839554,33.3,74213.8,46.9,0.13093,0.00011,12.66349]
[1779924844630,33.3,74212.86,46.9,0.13084,0.00011,12.65723]
[1779924848747,33.3,74212.55,46.9,0.13082,0.00011,12.65556]
[1779924854339,33.3,74214.47,46.9,0.13104,0.00011,12.67064]
[1779924858373,33.3,74218.71,46.9,0.1315,0.00011,12.70206]
[1779924864608,33.3,74223.23,46.9,0.13199,0.00011,12.73549]
[1779924869752,33.3,74221.36,46.9,0.13179,0.00011,12.72191]
[1779924871171,33.3,74216.76,46.9,0.1313,0.00011,12.68824]
[1779924872659,33.3,74209.72,46.9,0.13051,0.00011,12.63246]
[1779924872898,33.3,74209.72,46.9,0.13051,0.00011,12.63246]
[1779924873353,33.3,74209.85,46.9,0.13053,0.00011,12.63376]
[1779924878463,33.3,74215.78,46.9,0.13117,0.00011,12.6777]
[1779924881234,33.3,74213.92,46.9,0.13097,0.00011,12.66426]
[1779924882354,33.3,74212.75,46.9,0.13085,0.00011,12.65593]
[1779924884226,33.3,74212.83,46.9,0.13086,0.00011,12.65665]
[1779924886146,33.3,74213.09,46.9,0.13089,0.00011,12.65883]
[1779924890686,33.31,74214.06,46.9,0.13101,0.00011,12.66665]
[1779924892603,33.31,74212.84,46.9,0.13088,0.00011,12.65798]
[1779924893395,33.31,74213.19,46.9,0.13092,0.00011,12.66069]
[1779924893593,33.31,74213.19,46.9,0.13092,0.00011,12.66069]
[1779924893624,33.31,74213.19,46.9,0.13092,0.00011,12.66069]
[1779924893701,33.31,74213.19,46.9,0.13092,0.00011,12.66069]
[1779924894133,33.31,74207.44,46.9,0.13031,0.00011,12.61869]
[1779924900261,33.31,74202.89,46.9,0.12983,0.00011,12.5856]
[1779924900759,33.31,74202.72,46.9,0.12981,0.00011,12.58435]
[1779924902688,33.31,74187.92,46.9,0.12824,0.00011,12.47644]
[1779924904028,33.31,74187.92,46.9,0.12824,0.00011,12.47644]
[1779924909986,33.31,74188.38,46.9,0.1283,0.00011,12.48046]
[1779924910416,33.31,74188.78,46.9,0.12835,0.00011,12.48368]
[1779924910605,33.31,74188.78,46.9,0.12835,0.00011,12.48368]
[1779924910748,33.31,74178.24,46.9,0.12724,0.00011,12.40671]
[1779924912096,33.31,74167.28,46.9,0.12609,0.0001,12.32713]
[1779924915209,33.31,74162.64,46.9,0.12562,0.0001,12.29394]
[1779924915802,33.31,74157.27,46.9,0.12507,0.0001,12.25531]
[1779924921002,33.32,74154.23,46.9,0.12477,0.0001,12.23439]
[1779924926956,33.32,74159.46,46.9,0.12534,0.0001,12.27409]
[1779924931714,33.32,74158.12,46.9,0.12522,0.0001,12.26579]
[1779924931812,33.32,74158.12,46.9,0.12522,0.0001,12.26579]
[1779924934181,33.32,74176.93,46.9,0.12716,0.00011,12.39929]
[1779924934587,33.32,74176.93,46.9,0.12716,0.00011,12.39929]
[1779924937886,33.32,74180.92,46.9,0.12759,0.00011,12.42901]
[1779924943301,33.33,74184.28,46.9,0.12796,0.00011,12.45452]
[1779924949015,33.33,74190.95,46.9,0.12867,0.00011,12.50415]
[1779924953005,33.33,74187.95,46.9,0.12836,0.00011,12.48263]
[1779924955453,33.33,74176.74,46.9,0.12719,0.00011,12.40132]
[1779924960092,33.33,74164.04,46.9,0.12587,0.0001,12.30985]
[1779924962917,33.33,74165.32,46.9,0.12602,0.0001,12.31972]
[1779924966121,33.33,74160.79,46.9,0.12555,0.0001,12.28729]
[1779924966559,33.34,74159.11,46.9,0.12538,0.0001,12.27527]
[1779924968383,33.34,74159.65,46.9,0.12544,0.0001,12.27942]
[1779924976396,33.34,74163.41,46.9,0.12586,0.0001,12.30847]
[1779924978218,33.34,74173.67,46.9,0.12694,0.0001,12.38373]
[1779924983253,33.34,74179.27,46.9,0.12753,0.00011,12.42515]
[1779924988288,33.34,74170.53,46.9,0.12663,0.0001,12.36215]
[1779924993323,33.35,74165.06,46.9,0.12604,0.0001,12.31935]
[1779924998359,33.35,74164.62,46.9,0.12601,0.0001,12.31752]
[1779925003394,33.35,74167.94,46.9,0.12638,0.0001,12.34278]
[1779925008429,33.35,74167.48,46.9,0.12634,0.0001,12.34044]
[1779925013463,33.35,74171.21,46.9,0.12675,0.0001,12.36863]
[1779925018884,33.36,74170.59,46.9,0.12669,0.0001,12.36497]
[1779925024736,33.36,74174.34,46.9,0.1271,0.0001,12.39335]
[1779925029924,33.36,74168.77,46.9,0.12654,0.0001,12.35409]
[1779925034930,33.36,74170.47,46.9,0.12673,0.0001,12.36733]
[1779925040653,33.37,74168.54,46.9,0.12655,0.0001,12.35453]
[1779925045930,33.37,74171.55,46.9,0.12687,0.0001,12.37714]
[1779925052246,33.37,74174.0,46.9,0.12714,0.0001,12.39593]
[1779925052526,33.37,74174.24,46.9,0.12714,0.0001,12.3937]
[1779925057772,33.37,74180.08,46.9,0.12776,0.00011,12.43682]
[1779925062793,33.37,74174.95,46.9,0.12723,0.0001,12.4001]
[1779925064123,33.37,74173.74,46.9,0.1271,0.0001,12.39129]
[1779925069855,33.37,74172.32,46.9,0.12697,0.0001,12.38209]
[1779925074891,33.38,74171.3,46.9,0.12687,0.0001,12.37547]
[1779925079926,33.38,74171.3,46.9,0.12689,0.0001,12.3765]
[1779925085092,33.38,74176.23,46.9,0.12742,0.00011,12.41324]
[1779925091004,33.38,74177.22,46.9,0.12754,0.00011,12.4216]
[1779925096043,33.38,74177.3,46.9,0.12756,0.00011,12.42296]
[1779925101078,33.38,74173.81,46.9,0.12721,0.0001,12.3984]
[1779925106179,33.39,74174.3,46.9,0.12727,0.0001,12.40294]
[1779925112432,33.39,74169.02,46.9,0.1267,0.0001,12.36116]
[1779925120179,33.39,74162.19,46.9,0.126,0.0001,12.31294]
[1779925126444,33.39,74166.78,46.9,0.1265,0.0001,12.34746]
[1779925131842,33.4,74170.08,46.9,0.12686,0.0001,12.37242]
[1779925137339,33.4,74176.22,46.9,0.12751,0.00011,12.41782]
[1779925142167,33.4,74181.56,46.9,0.12808,0.00011,12.45717]
[1779925142491,33.4,74195.24,46.9,0.12953,0.00011,12.55699]
[1779925144109,33.4,74198.5,46.9,0.12988,0.00011,12.58081]
[1779925144446,33.4,74198.5,46.9,0.12988,0.00011,12.58081]
[1779925144487,33.4,74201.41,46.9,0.13019,0.00011,12.60206]
[1779925145010,33.4,74201.41,46.9,0.13019,0.00011,12.60206]
[1779925145706,33.4,74207.62,46.9,0.13085,0.00011,12.6477]
[1779925147375,33.4,74210.64,46.9,0.13118,0.00011,12.66996]
[1779925147421,33.4,74207.87,46.9,0.13088,0.00011,12.64985]
[1779925147772,33.4,74207.87,46.9,0.13088,0.00011,12.64985]
[1779925153463,33.4,74197.25,46.9,0.12976,0.00011,12.57253]
[1779925158018,33.4,74197.46,46.9,0.12978,0.00011,12.57444]
[1779925158498,33.4,74197.4,46.9,0.12978,0.00011,12.57429]
[1779925158842,33.4,74197.4,46.9,0.12978,0.00011,12.57429]
[1779925160832,33.4,74207.76,46.9,0.1309,0.00011,12.65052]
[1779925163830,33.4,74209.39,46.9,0.13108,0.00011,12.66298]
[1779925169575,33.41,74215.17,46.9,0.13171,0.00011,12.70607]
[1779925170443,33.41,74215.17,46.9,0.13171,0.00011,12.70607]
[1779925175942,33.41,74224.34,46.9,0.13267,0.00011,12.76929]
[1779925176511,33.41,74224.34,46.9,0.13267,0.00011,12.76929]
[1779925176538,33.41,74224.51,46.9,0.13268,0.00011,12.77057]
[1779925177028,33.41,74224.51,46.9,0.13268,0.00011,12.77057]
[1779925177031,33.41,74224.51,46.9,0.13268,0.00011,12.77057]
[1779925177072,33.41,74224.51,46.9,0.13268,0.00011,12.77057]
[1779925177117,33.41,74226.47,46.9,0.1329,0.00011,12.78493]
[1779925179516,33.41,74227.68,46.9,0.13303,0.00011,12.79379]
[1779925184681,33.41,74223.27,46.9,0.13255,0.00011,12.76151]
[1779925189716,33.41,74222.54,46.9,0.13248,0.00011,12.75646]
[1779925192950,33.41,74222.56,46.9,0.13248,0.00011,12.75671]
[1779925198779,33.41,74219.32,46.9,0.13213,0.00011,12.73295]
[1779925204387,33.41,74221.75,46.9,0.13239,0.00011,12.7507]
[1779925204477,33.41,74221.75,46.9,0.13239,0.00011,12.7507]
[1779925204504,33.41,74221.75,46.9,0.13239,0.00011,12.7507]
[1779925205217,33.41,74221.65,46.9,0.13238,0.00011,12.7499]
[1779925205259,33.41,74221.65,46.9,0.13238,0.00011,12.7499]
[1779925208771,33.41,74232.97,46.9,0.1336,0.00011,12.83248]
[1779925210976,33.41,74233.18,46.9,0.13362,0.00011,12.83372]
[1779925211568,33.41,74233.18,46.9,0.13362,0.00011,12.83372]
[1779925211942,33.41,74232.82,46.9,0.13357,0.00011,12.83092]
[1779925212043,33.4,74231.84,46.9,0.13347,0.00011,12.82358]
[1779925214115,33.4,74218.88,46.9,0.13206,0.00011,12.72845]
[1779925215481,33.4,74218.88,46.9,0.13206,0.00011,12.72845]
[1779925215582,33.4,74217.62,46.9,0.13193,0.00011,12.71932]
[1779925220946,33.4,74217.48,46.9,0.1319,0.00011,12.71723]
[1779925221952,33.4,74217.48,46.9,0.1319,0.00011,12.71723]
[1779925222057,33.4,74217.1,46.9,0.13186,0.00011,12.71424]
[1779925227614,33.4,74218.15,46.9,0.13196,0.00011,12.72116]
[1779925233030,33.4,74220.19,46.9,0.13212,0.00011,12.73046]
[1779925238065,33.4,74221.52,46.9,0.13225,0.00011,12.7391]
[1779925243103,33.39,74221.64,46.9,0.13224,0.00011,12.73882]
[1779925248138,33.39,74217.96,46.9,0.13183,0.00011,12.7107]
[1779925252392,33.39,74217.74,46.9,0.13179,0.00011,12.7084]
[1779925252420,33.39,74217.74,46.9,0.13179,0.00011,12.7084]
[1779925257922,33.39,74212.55,46.9,0.13122,0.00011,12.66926]
[1779925260422,33.39,74212.62,46.9,0.13122,0.00011,12.66948]
[1779925262486,33.39,74209.35,46.9,0.13087,0.00011,12.64527]
[1779925268285,33.38,74210.2,46.9,0.13095,0.00011,12.65083]
[1779925273330,33.38,74215.06,46.9,0.13146,0.00011,12.68574]
[1779925278366,33.38,74216.48,46.9,0.1316,0.00011,12.69525]
[1779925278735,33.38,74216.48,46.9,0.1316,0.00011,12.69525]
[1779925279104,33.38,74216.48,46.9,0.1316,0.00011,12.69525]
[1779925279625,33.38,74216.48,46.9,0.1316,0.00011,12.69525]
[1779925279373,33.38,74217.69,46.9,0.13173,0.00011,12.70415]
[1779925279794,33.38,74217.69,46.9,0.13173,0.00011,12.70415]
[1779925280336,33.38,74217.69,46.9,0.13173,0.00011,12.70415]
[1779925281013,33.38,74222.29,46.9,0.13223,0.00011,12.73786]
[1779925283928,33.38,74223.41,46.9,0.13234,0.00011,12.74595]
[1779925283948,33.38,74223.41,46.9,0.13234,0.00011,12.74595]
[1779925284408,33.38,74221.63,46.9,0.13215,0.00011,12.73269]
[1779925285097,33.38,74221.63,46.9,0.13215,0.00011,12.73269]
[1779925285187,33.38,74221.63,46.9,0.13215,0.00011,12.73269]
[1779925285568,33.38,74221.63,46.9,0.13215,0.00011,12.73269]
[1779925285669,33.38,74218.69,46.9,0.13183,0.00011,12.71096]
[1779925287221,33.38,74219.13,46.9,0.13188,0.00011,12.71419]
[1779925287447,33.38,74219.13,46.9,0.13188,0.00011,12.71419]
[1779925289163,33.38,74219.31,46.9,0.1319,0.00011,12.7155]
[1779925291390,33.38,74219.43,46.9,0.13191,0.00011,12.71637]
[1779925296491,33.38,74223.0,46.9,0.13226,0.00011,12.73809]
[1779925296806,33.38,74223.0,46.9,0.13226,0.00011,12.73809]
[1779925296864,33.38,74223.0,46.9,0.13226,0.00011,12.73809]
[1779925297829,33.38,74224.35,46.9,0.1324,0.00011,12.74793]
[1779925301713,33.38,74216.85,46.9,0.13159,0.00011,12.69292]
[1779925301814,33.38,74215.78,46.9,0.13148,0.00011,12.6851]
[1779925301938,33.38,74215.78,46.9,0.13148,0.00011,12.6851]
[1779925302534,33.38,74212.69,46.9,0.13114,0.00011,12.66228]
[1779925307569,33.38,74209.88,46.9,0.13083,0.00011,12.64106]
[1779925309324,33.38,74210.26,46.9,0.13087,0.00011,12.64373]
[1779925309956,33.38,74208.92,46.9,0.13073,0.00011,12.63383]
[1779925315314,33.38,74221.73,46.9,0.13209,0.00011,12.72678]
[1779925315393,33.38,74221.73,46.9,0.13209,0.00011,12.72678]
[1779925315399,33.38,74221.73,46.9,0.13209,0.00011,12.72678]
[1779925315625,33.38,74222.96,46.9,0.13222,0.00011,12.73559]
[1779925317351,33.38,74222.21,46.9,0.13214,0.00011,12.73009]
[1779925317880,33.38,74221.5,46.9,0.13206,0.00011,12.7249]
[1779925318471,33.38,74221.5,46.9,0.13206,0.00011,12.7249]
[1779925318913,33.38,74220.08,46.9,0.13191,0.00011,12.71451]
[1779925322829,33.38,74220.32,46.9,0.13194,0.00011,12.71635]
[1779925323643,33.38,74220.32,46.9,0.13194,0.00011,12.71635]
[1779925323867,33.38,74222.75,46.9,0.13219,0.00011,12.73393]
[1779925323914,33.38,74222.75,46.9,0.13219,0.00011,12.73393]
[1779925324039,33.38,74222.75,46.9,0.13219,0.00011,12.73393]
[1779925324205,33.38,74222.75,46.9,0.13219,0.00011,12.73393]
[1779925324285,33.38,74222.75,46.9,0.13219,0.00011,12.73393]
[1779925324377,33.38,74222.75,46.9,0.13219,0.00011,12.73393]
[1779925324976,33.38,74229.36,46.9,0.13291,0.00011,12.78241]
[1779925329762,33.37,74235.21,46.9,0.13353,0.00011,12.82474]
[1779925335765,33.37,74236.35,46.9,0.13364,0.00011,12.8323]
[1779925337974,33.37,74235.78,46.9,0.13358,0.00011,12.82798]
[1779925339296,33.37,74234.51,46.9,0.13344,0.00011,12.81852]
[1779925339511,33.37,74234.51,46.9,0.13344,0.00011,12.81852]
[1779925341808,33.37,74220.52,46.9,0.13192,0.00011,12.71559]
[1779925347272,33.37,74217.49,46.9,0.1316,0.00011,12.69346]
[1779925347279,33.37,74217.49,46.9,0.1316,0.00011,12.69346]
[1779925347361,33.37,74217.7,46.9,0.13162,0.00011,12.69506]
[1779925352886,33.37,74217.21,46.9,0.13152,0.00011,12.68626]
[1779925356109,33.37,74218.13,46.9,0.13161,0.00011,12.69262]
[1779925361391,33.37,74215.81,46.9,0.13135,0.00011,12.67452]
[1779925365104,33.37,74209.72,46.9,0.13069,0.00011,12.62951]
[1779925367228,33.37,74198.1,46.9,0.12945,0.00011,12.5446]
[1779925367230,33.37,74198.1,46.9,0.12945,0.00011,12.5446]
[1779925372266,33.37,74197.4,46.9,0.12938,0.00011,12.53965]
[1779925377850,33.37,74200.74,46.9,0.12974,0.00011,12.56424]
[1779925383099,33.37,74198.74,46.9,0.12952,0.00011,12.54979]
[1779925388134,33.37,74198.42,46.9,0.1295,0.00011,12.54775]
[1779925391022,33.37,74199.84,46.9,0.12965,0.00011,12.5583]
[1779925391046,33.37,74199.84,46.9,0.12965,0.00011,12.5583]
[1779925391105,33.37,74199.84,46.9,0.12965,0.00011,12.5583]
[1779925391183,33.37,74199.84,46.9,0.12965,0.00011,12.5583]
[1779925391285,33.37,74207.79,46.9,0.1305,0.00011,12.61643]
[1779925391965,33.37,74207.79,46.9,0.1305,0.00011,12.61643]
[1779925392095,33.37,74207.79,46.9,0.1305,0.00011,12.61643]
[1779925392166,33.37,74217.57,46.9,0.13155,0.00011,12.68818]
[1779925397197,33.37,74218.44,46.9,0.13165,0.00011,12.69489]
[1779925400034,33.37,74217.47,46.9,0.13154,0.00011,12.6879]
[1779925406260,33.37,74219.55,46.9,0.13177,0.00011,12.70357]
[1779925408118,33.37,74219.74,46.9,0.13179,0.00011,12.70502]
[1779925409409,33.37,74220.38,46.9,0.13186,0.00011,12.70976]
[1779925414101,33.37,74223.72,46.9,0.13219,0.00011,12.73001]
[1779925419359,33.37,74223.22,46.9,0.13214,0.00011,12.72638]
[1779925424394,33.37,74223.32,46.9,0.13215,0.00011,12.72716]
[1779925429429,33.37,74220.78,46.9,0.13187,0.00011,12.70863]
[1779925434353,33.37,74222.42,46.9,0.13205,0.00011,12.72078]
[1779925439500,33.37,74222.37,46.9,0.13205,0.00011,12.72056]
[1779925440942,33.37,74223.79,46.9,0.1322,0.00011,12.73098]
[1779925441036,33.37,74223.79,46.9,0.1322,0.00011,12.73098]
[1779925441437,33.37,74223.79,46.9,0.1322,0.00011,12.73098]
[1779925441637,33.37,74223.79,46.9,0.1322,0.00011,12.73098]
[1779925441734,33.37,74231.54,46.9,0.13304,0.00011,12.78781]
[1779925444742,33.37,74239.26,46.9,0.13388,0.00011,12.84432]
[1779925449834,33.37,74242.4,46.9,0.13421,0.00011,12.86677]
[1779925456620,33.37,74237.29,46.9,0.13364,0.00011,12.82819]
[1779925461866,33.37,74235.92,46.9,0.13348,0.00011,12.81774]
[1779925462468,33.37,74235.97,46.9,0.13349,0.00011,12.81802]
[1779925467697,33.37,74227.93,46.9,0.13261,0.00011,12.75869]
[1779925472732,33.37,74228.63,46.9,0.13265,0.00011,12.7594]
[1779925476986,33.36,74228.74,46.9,0.13266,0.00011,12.76005]
[1779925477767,33.36,74228.56,46.9,0.13264,0.00011,12.75865]
[1779925479958,33.36,74228.51,46.9,0.13263,0.00011,12.75813]
[1779925480986,33.36,74228.89,46.9,0.13267,0.00011,12.76084]
[1779925482449,33.36,74228.98,46.9,0.13268,0.00011,12.76141]
[1779925482494,33.36,74228.98,46.9,0.13268,0.00011,12.76141]
[1779925482568,33.36,74228.98,46.9,0.13268,0.00011,12.76141]
[1779925482809,33.36,74244.57,46.9,0.13437,0.00011,12.87586]
[1779925483234,33.36,74244.57,46.9,0.13437,0.00011,12.87586]
[1779925483373,33.36,74244.57,46.9,0.13437,0.00011,12.87586]
[1779925485420,33.36,74254.98,46.9,0.1355,0.00011,12.95177]
[1779925486833,33.36,74254.4,46.9,0.13543,0.00011,12.94716]
[1779925486839,33.36,74254.4,46.9,0.13543,0.00011,12.94716]
[1779925486878,33.36,74264.94,46.9,0.13659,0.00011,13.02456]
[1779925487037,33.36,74264.94,46.9,0.13659,0.00011,13.02456]
[1779925487231,33.36,74264.94,46.9,0.13659,0.00011,13.02456]
[1779925487271,33.36,74264.94,46.9,0.13659,0.00011,13.02456]
[1779925488710,33.36,74269.73,46.9,0.13711,0.00011,13.05955]
[1779925488851,33.36,74269.73,46.9,0.13711,0.00011,13.05955]
[1779925492751,33.36,74275.72,46.9,0.13775,0.00011,13.10215]
[1779925492880,33.36,74276.82,46.9,0.13787,0.00011,13.10987]
[1779925497915,33.35,74269.53,46.9,0.13704,0.00011,13.05467]
[1779925502759,33.35,74269.56,46.9,0.13703,0.00011,13.05458]
[1779925507986,33.35,74257.01,46.9,0.13563,0.00011,12.96104]
[1779925511517,33.35,74258.35,46.9,0.13578,0.00011,12.97053]
[1779925511577,33.35,74258.35,46.9,0.13578,0.00011,12.97053]
[1779925511639,33.35,74258.27,46.9,0.13577,0.00011,12.96994]
[1779925512421,33.35,74281.4,46.9,0.13833,0.00011,13.14051]
[1779925513552,33.35,74281.4,46.9,0.13833,0.00011,13.14051]
[1779925513635,33.35,74285.71,46.9,0.1388,0.00011,13.17216]
[1779925514014,33.35,74285.71,46.9,0.1388,0.00011,13.17216]
[1779925515410,33.35,74286.47,46.9,0.13888,0.00011,13.17757]
[1779925515415,33.35,74286.47,46.9,0.13888,0.00011,13.17757]
[1779925515463,33.35,74286.47,46.9,0.13888,0.00011,13.17757]
[1779925515796,33.35,74288.51,46.9,0.13911,0.00011,13.19237]
[1779925521084,33.35,74295.27,46.9,0.13986,0.00011,13.24177]
[1779925521962,33.35,74295.27,46.9,0.13986,0.00011,13.24177]
[1779925526295,33.35,74298.17,46.9,0.14017,0.00011,13.26252]
[1779925527957,33.35,74302.73,46.9,0.14068,0.00011,13.29604]
[1779925528129,33.35,74304.25,46.9,0.14085,0.00011,13.30727]
[1779925528426,33.35,74304.25,46.9,0.14085,0.00011,13.30727]
[1779925529476,33.35,74305.77,46.9,0.14102,0.00011,13.31831]
[1779925529781,33.35,74305.77,46.9,0.14102,0.00011,13.31831]
[1779925530790,33.34,74308.88,46.9,0.14136,0.00011,13.34083]
[1779925532182,33.34,74309.03,46.9,0.14133,0.00011,13.33709]
[1779925537431,33.34,74315.3,46.9,0.14203,0.00011,13.38236]
[1779925541307,33.34,74315.75,46.9,0.14206,0.00011,13.38441]
[1779925541511,33.34,74315.75,46.9,0.14206,0.00011,13.38441]
[1779925542028,33.34,74316.08,46.9,0.14209,0.00011,13.38653]
[1779925542501,33.34,74316.08,46.9,0.14209,0.00011,13.38653]
[1779925542704,33.34,74316.08,46.9,0.14209,0.00011,13.38653]
[1779925543566,33.34,74316.22,46.9,0.14209,0.00011,13.38691]
[1779925549285,33.33,74318.72,46.9,0.14234,0.00011,13.40333]
[1779925551374,33.33,74319.33,46.9,0.14241,0.00011,13.40749]
[1779925552048,33.33,74318.46,46.9,0.1423,0.00011,13.4007]
[1779925554353,33.33,74318.15,46.9,0.14226,0.00011,13.39772]
[1779925560124,33.32,74317.76,46.9,0.14218,0.00011,13.39281]
[1779925560973,33.32,74317.76,46.9,0.14218,0.00011,13.39281]
[1779925570434,33.32,74318.99,46.9,0.14227,0.00011,13.39849]
[1779925571012,33.32,74318.99,46.9,0.14227,0.00011,13.39849]
[1779925575744,33.31,74322.36,46.9,0.14263,0.00011,13.42205]
[1779925576322,33.31,74322.37,46.9,0.14262,0.00011,13.42138]
[1779925576563,33.31,74322.37,46.9,0.14262,0.00011,13.42138]
[1779925577608,33.31,74333.69,46.9,0.1439,0.00011,13.50508]
[1779925582881,33.31,74340.61,46.9,0.14467,0.00011,13.55469]
[1779925582895,33.31,74340.61,46.9,0.14467,0.00011,13.55469]
[1779925584749,33.31,74347.28,46.9,0.14543,0.00012,13.60382]
[1779925589144,33.3,74347.71,46.9,0.14544,0.00012,13.60474]
[1779925589153,33.3,74347.71,46.9,0.14544,0.00012,13.60474]
[1779925594276,33.3,74347.47,46.9,0.14534,0.00012,13.59632]
[1779925595775,33.3,74339.92,46.9,0.14447,0.00011,13.53981]
[1779925597664,33.3,74335.02,46.9,0.14389,0.00011,13.50263]
[1779925602827,33.29,74339.63,46.9,0.14439,0.00011,13.5349]
[1779925608702,33.29,74340.87,46.9,0.1445,0.00011,13.54219]
[1779925613801,33.28,74347.72,46.9,0.14526,0.00012,13.59131]
[1779925614747,33.28,74348.72,46.9,0.14537,0.00012,13.59836]
[1779925619158,33.28,74347.59,46.9,0.14521,0.00012,13.58805]
[1779925626831,33.27,74342.74,46.9,0.14461,0.00011,13.5492]
[1779925629079,33.27,74341.69,46.9,0.14448,0.00011,13.54075]
[1779925634071,33.27,74345.58,46.9,0.1449,0.00011,13.56832]
[1779925641562,33.26,74348.21,46.9,0.14515,0.00012,13.58471]
[1779925644747,33.26,74345.48,46.9,0.14482,0.00011,13.56324]
[1779925646592,33.26,74346.65,46.9,0.14494,0.00012,13.57115]
[1779925652009,33.25,74348.67,46.9,0.14511,0.00012,13.57969]
[1779925652099,33.25,74348.67,46.9,0.14511,0.00012,13.57969]
[1779925658049,33.25,74346.01,46.9,0.14477,0.00011,13.55796]
[1779925659176,33.25,74343.74,46.9,0.1445,0.00011,13.5408]
[1779925660405,33.25,74338.11,46.9,0.14385,0.00011,13.49868]
[1779925664079,33.25,74338.37,46.9,0.14387,0.00011,13.50002]
[1779925666880,33.25,74338.3,46.9,0.14386,0.00011,13.4989]
[1779925672150,33.24,74338.39,46.9,0.14384,0.00011,13.49817]
[1779925674746,33.24,74339.27,46.9,0.14394,0.00011,13.50447]
[1779925677097,33.24,74349.89,46.9,0.14515,0.00012,13.58248]
[1779925684397,33.23,74350.39,46.9,0.14517,0.00012,13.58388]
[1779925686736,33.23,74350.34,46.9,0.14515,0.00012,13.58287]
[1779925689740,33.23,74351.79,46.9,0.1453,0.00012,13.59271]
[1779925695154,33.23,74357.06,46.9,0.14588,0.00012,13.62983]
[1779925695310,33.23,74357.1,46.9,0.14588,0.00012,13.62975]
[1779925696313,33.23,74357.1,46.9,0.14588,0.00012,13.62975]
[1779925697769,33.23,74357.81,46.9,0.14596,0.00012,13.63476]
[1779925697899,33.23,74357.81,46.9,0.14596,0.00012,13.63476]
[1779925697970,33.23,74357.81,46.9,0.14596,0.00012,13.63476]
[1779925698117,33.23,74357.81,46.9,0.14596,0.00012,13.63476]
[1779925698133,33.22,74358.52,46.9,0.14603,0.00012,13.63946]
[1779925698405,33.22,74358.52,46.9,0.14603,0.00012,13.63946]
[1779925699234,33.22,74361.66,46.9,0.14639,0.00012,13.66278]
[1779925699907,33.22,74361.66,46.9,0.14639,0.00012,13.66278]
[1779925704968,33.22,74366.91,46.9,0.14699,0.00012,13.7012]
[1779925710416,33.22,74366.83,46.9,0.14697,0.00012,13.69999]
[1779925711637,33.22,74366.83,46.9,0.14697,0.00012,13.69999]
[1779925717465,33.22,74367.15,46.9,0.14695,0.00012,13.69709]
[1779925722500,33.22,74368.18,46.9,0.14706,0.00012,13.70408]
[1779925727535,33.22,74368.94,46.9,0.14714,0.00012,13.709]
[1779925732570,33.21,74368.68,46.9,0.1471,0.00012,13.70631]
[1779925734123,33.21,74368.68,46.9,0.1471,0.00012,13.70631]
[1779925735543,33.21,74368.44,46.9,0.14707,0.00012,13.70422]
[1779925740311,33.21,74369.31,46.9,0.14716,0.00012,13.70999]
[1779925740331,33.21,74369.31,46.9,0.14716,0.00012,13.70999]
[1779925740349,33.21,74369.31,46.9,0.14716,0.00012,13.70999]
[1779925740534,33.21,74369.31,46.9,0.14716,0.00012,13.70999]
[1779925743182,33.21,74373.01,46.9,0.14758,0.00012,13.73724]
[1779925752710,33.21,74373.07,46.9,0.14755,0.00012,13.73542]
[1779925757745,33.2,74376.85,46.9,0.14798,0.00012,13.76271]
[1779925762884,33.2,74377.54,46.9,0.14805,0.00012,13.76709]
[1779925762887,33.2,74377.54,46.9,0.14805,0.00012,13.76709]
[1779925764968,33.2,74380.59,46.9,0.1484,0.00012,13.78945]
[1779925765116,33.2,74380.59,46.9,0.1484,0.00012,13.78945]
[1779925766217,33.2,74382.93,46.9,0.14866,0.00012,13.80649]
[1779925766864,33.2,74382.93,46.9,0.14866,0.00012,13.80649]
[1779925771984,33.2,74382.83,46.9,0.14864,0.00012,13.80523]
[1779925774247,33.2,74382.88,46.9,0.14861,0.00012,13.80084]
[1779925775233,33.2,74382.85,46.9,0.1486,0.00012,13.80049]
[1779925775251,33.2,74382.85,46.9,0.1486,0.00012,13.80049]
[1779925775609,33.2,74382.85,46.9,0.1486,0.00012,13.80049]
[1779925780906,33.2,74372.7,46.9,0.1474,0.00012,13.72387]
[1779925785941,33.2,74370.95,46.9,0.14719,0.00012,13.71018]
[1779925787113,33.2,74370.95,46.9,0.14719,0.00012,13.71018]
[1779925792990,33.19,74375.44,46.9,0.14769,0.00012,13.74254]
[1779925795854,33.19,74375.83,46.9,0.14773,0.00012,13.74509]
[1779925797872,33.19,74376.5,46.9,0.1478,0.00012,13.74972]
[1779925798103,33.19,74376.5,46.9,0.1478,0.00012,13.74972]
[1779925802808,33.19,74374.57,46.9,0.14757,0.00012,13.73462]
[1779925803001,33.19,74374.57,46.9,0.14757,0.00012,13.73462]
[1779925803442,33.19,74372.75,46.9,0.14735,0.00012,13.721]
[1779925804218,33.19,74372.75,46.9,0.14735,0.00012,13.721]
[1779925804991,33.19,74371.89,46.9,0.14725,0.00012,13.71455]
[1779925805021,33.19,74371.89,46.9,0.14725,0.00012,13.71455]
[1779925805569,33.19,74371.89,46.9,0.14725,0.00012,13.71453]
[1779925805605,33.19,74371.89,46.9,0.14725,0.00012,13.71453]
[1779925808124,33.19,74369.76,46.9,0.147,0.00012,13.69858]
[1779925814141,33.19,74368.27,46.9,0.14683,0.00012,13.68775]
[1779925814864,33.19,74368.27,46.9,0.14683,0.00012,13.68775]
[1779925820190,33.19,74365.96,46.9,0.14657,0.00012,13.67105]
[1779925826231,33.19,74368.62,46.9,0.14689,0.00012,13.69114]
[1779925831267,33.19,74366.78,46.9,0.14664,0.00012,13.67318]
[1779925836306,33.19,74365.99,46.9,0.14655,0.00012,13.66743]
[1779925841341,33.19,74364.4,46.9,0.14637,0.00012,13.65577]
[1779925842303,33.19,74364.4,46.9,0.14637,0.00012,13.65577]
[1779925847383,33.19,74366.58,46.9,0.14662,0.00012,13.67228]
[1779925852417,33.19,74365.9,46.9,0.14655,0.00012,13.66736]
[1779925853303,33.19,74365.9,46.9,0.14655,0.00012,13.66736]
[1779925858460,33.19,74365.29,46.9,0.14648,0.00012,13.66274]
[1779925863422,33.19,74362.81,46.9,0.14619,0.00012,13.64424]
[1779925864131,33.19,74362.39,46.9,0.14614,0.00012,13.641]
[1779925870073,33.19,74362.57,46.9,0.14615,0.00012,13.64187]
[1779925874074,33.19,74352.48,46.9,0.14498,0.00012,13.56639]
[1779925879607,33.19,74345.56,46.9,0.14417,0.00011,13.51389]
[1779925884642,33.19,74341.99,46.9,0.14375,0.00011,13.48684]
[1779925888626,33.19,74340.87,46.9,0.14362,0.00011,13.47829]
[1779925888656,33.19,74340.87,46.9,0.14362,0.00011,13.47829]
[1779925888730,33.19,74340.87,46.9,0.14362,0.00011,13.47829]
[1779925889007,33.19,74340.87,46.9,0.14362,0.00011,13.47829]
[1779925889301,33.19,74340.87,46.9,0.14362,0.00011,13.47829]
[1779925889320,33.19,74340.87,46.9,0.14362,0.00011,13.47829]
[1779925889340,33.19,74340.87,46.9,0.14362,0.00011,13.47829]
[1779925889176,33.19,74318.25,46.9,0.14104,0.00011,13.30996]
[1779925889376,33.19,74318.25,46.9,0.14104,0.00011,13.30996]
[1779925889405,33.19,74318.25,46.9,0.14104,0.00011,13.30996]
[1779925889518,33.19,74318.25,46.9,0.14104,0.00011,13.30996]
[1779925889589,33.19,74318.25,46.9,0.14104,0.00011,13.30996]
[1779925890316,33.19,74318.25,46.9,0.14104,0.00011,13.30996]
[1779925890726,33.19,74309.22,46.9,0.14002,0.00011,13.24285]
[1779925891325,33.19,74294.81,46.9,0.13836,0.00011,13.1315]
[1779925891361,33.19,74294.81,46.9,0.13836,0.00011,13.1315]
[1779925891414,33.19,74294.81,46.9,0.13836,0.00011,13.1315]
[1779925891707,33.19,74294.81,46.9,0.13836,0.00011,13.1315]
[1779925891835,33.19,74294.81,46.9,0.13836,0.00011,13.1315]
[1779925892677,33.19,74286.62,46.9,0.13745,0.00011,13.07078]
[1779925892895,33.19,74286.62,46.9,0.13745,0.00011,13.07078]
[1779925893708,33.19,74279.74,46.9,0.13668,0.00011,13.01983]
[1779925893759,33.19,74279.74,46.9,0.13668,0.00011,13.01983]
[1779925894742,33.19,74280.73,46.9,0.13679,0.00011,13.0272]
[1779925895131,33.19,74280.73,46.9,0.13679,0.00011,13.0272]
[1779925896198,33.19,74283.99,46.9,0.13715,0.00011,13.05136]
[1779925896204,33.19,74283.99,46.9,0.13715,0.00011,13.05136]
[1779925896296,33.19,74283.84,46.9,0.13714,0.00011,13.05025]
[1779925901347,33.19,74274.67,46.9,0.13612,0.00011,12.98244]
[1779925906801,33.19,74272.42,46.9,0.13588,0.00011,12.96653]
[1779925911835,33.19,74263.76,46.9,0.13494,0.00011,12.90324]
[1779925912988,33.19,74263.76,46.9,0.13494,0.00011,12.90324]
[1779925919604,33.19,74276.84,46.9,0.1364,0.00011,13.00096]
[1779925920551,33.19,74275.64,46.9,0.13627,0.00011,12.99214]
[1779925921189,33.19,74275.64,46.9,0.13627,0.00011,12.99214]
[1779925921299,33.19,74275.64,46.9,0.13627,0.00011,12.99214]
[1779925921325,33.19,74275.64,46.9,0.13627,0.00011,12.99214]
[1779925921342,33.19,74265.16,46.9,0.13511,0.00011,12.91475]
[1779925921577,33.19,74265.16,46.9,0.13511,0.00011,12.91475]
[1779925922209,33.19,74265.16,46.9,0.13511,0.00011,12.91475]
[1779925922332,33.19,74245.83,46.9,0.13299,0.00011,12.77192]
[1779925923109,33.19,74245.83,46.9,0.13299,0.00011,12.77192]
[1779925923314,33.19,74234.58,46.9,0.13177,0.00011,12.68905]
[1779925923424,33.19,74234.58,46.9,0.13177,0.00011,12.68905]
[1779925924151,33.19,74234.58,46.9,0.13177,0.00011,12.68905]
[1779925924268,33.19,74234.58,46.9,0.13177,0.00011,12.68905]
[1779925924356,33.19,74234.58,46.9,0.13177,0.00011,12.68905]
[1779925925036,33.19,74236.53,46.9,0.13198,0.00011,12.70355]
[1779925925128,33.19,74236.53,46.9,0.13198,0.00011,12.70355]
[1779925925375,33.19,74236.53,46.9,0.13198,0.00011,12.70355]
[1779925925840,33.19,74241.69,46.9,0.13255,0.00011,12.74168]
[1779925926381,33.19,74241.69,46.9,0.13255,0.00011,12.74168]
[1779925930756,33.2,74244.75,46.9,0.13289,0.00011,12.76508]
[1779925931561,33.2,74244.13,46.9,0.13283,0.00011,12.76071]
[1779925931728,33.2,74244.13,46.9,0.13283,0.00011,12.76071]
[1779925932134,33.2,74244.13,46.9,0.13283,0.00011,12.76071]
[1779925937060,33.2,74245.36,46.9,0.13298,0.00011,12.77077]
[1779925938300,33.2,74245.33,46.9,0.13298,0.00011,12.77075]
[1779925940205,33.2,74247.15,46.9,0.13318,0.00011,12.78456]
[1779925941013,33.2,74247.26,46.9,0.1332,0.00011,12.78574]
[1779925945262,33.2,74254.29,46.9,0.13397,0.00011,12.83808]
[1779925945547,33.2,74253.53,46.9,0.13389,0.00011,12.83266]
[1779925946078,33.2,74263.93,46.9,0.13504,0.00011,12.90966]
[1779925946653,33.2,74263.93,46.9,0.13504,0.00011,12.90966]
[1779925947330,33.2,74263.93,46.9,0.13504,0.00011,12.90966]
[1779925947345,33.2,74263.93,46.9,0.13504,0.00011,12.90966]
[1779925947356,33.2,74263.93,46.9,0.13504,0.00011,12.90966]
[1779925947393,33.2,74267.83,46.9,0.13547,0.00011,12.93858]
[1779925952122,33.2,74252.62,46.9,0.13377,0.00011,12.82263]
[1779925957157,33.21,74244.41,46.9,0.1329,0.00011,12.76359]
[1779925959941,33.21,74244.36,46.9,0.1329,0.00011,12.7639]
[1779925960434,33.21,74244.36,46.9,0.1329,0.00011,12.7639]
[1779925960190,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925960458,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925960494,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925960513,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925960730,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925960807,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925960980,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925961101,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925961285,33.21,74227.0,46.9,0.13102,0.00011,12.6361]
[1779925961305,33.21,74204.73,46.9,0.12865,0.00011,12.47313]
[1779925961882,33.21,74204.73,46.9,0.12865,0.00011,12.47313]
[1779925961890,33.21,74204.73,46.9,0.12865,0.00011,12.47313]
[1779925962308,33.21,74197.16,46.9,0.12784,0.00011,12.41784]
[1779925963310,33.21,74197.16,46.9,0.12784,0.00011,12.41784]
[1779925963384,33.21,74198.4,46.9,0.12798,0.00011,12.42717]
[1779925963475,33.21,74198.4,46.9,0.12798,0.00011,12.42717]
[1779925963731,33.21,74198.4,46.9,0.12798,0.00011,12.42717]
[1779925965533,33.21,74205.28,46.9,0.12872,0.00011,12.47857]
[1779925970084,33.22,74205.74,46.9,0.1288,0.00011,12.48368]
[1779925970804,33.22,74212.77,46.9,0.12956,0.00011,12.53568]
[1779925970805,33.22,74212.77,46.9,0.12956,0.00011,12.53568]
[1779925971487,33.22,74220.25,46.9,0.13036,0.00011,12.59096]
[1779925972922,33.22,74223.77,46.9,0.13075,0.00011,12.61709]
[1779925974489,33.22,74223.62,46.9,0.13074,0.00011,12.61646]
[1779925974576,33.22,74223.62,46.9,0.13074,0.00011,12.61646]
[1779925975031,33.22,74223.62,46.9,0.13074,0.00011,12.61646]
[1779925975292,33.22,74223.62,46.9,0.13074,0.00011,12.61646]
[1779925977335,33.22,74231.96,46.9,0.13164,0.00011,12.67819]
[1779925979324,33.22,74230.69,46.9,0.13151,0.00011,12.66909]
[1779925981667,33.22,74230.6,46.9,0.13151,0.00011,12.66884]
[1779925983486,33.22,74229.88,46.9,0.13143,0.00011,12.66379]
[1779925989388,33.22,74230.48,46.9,0.13151,0.00011,12.66885]
[1779925994423,33.22,74234.28,46.9,0.13192,0.00011,12.69729]
[1779925994536,33.22,74234.28,46.9,0.13192,0.00011,12.69729]
[1779925995703,33.22,74236.01,46.9,0.13211,0.00011,12.71008]
[1779925997502,33.22,74239.93,46.9,0.13254,0.00011,12.73896]
[1779925998370,33.22,74239.93,46.9,0.13254,0.00011,12.73896]
[1779926006941,33.22,74239.56,46.9,0.1325,0.00011,12.73614]
[1779926009224,33.22,74239.15,46.9,0.13245,0.00011,12.7331]
[1779926009297,33.22,74239.15,46.9,0.13245,0.00011,12.7331]
[1779926011220,33.22,74246.68,46.9,0.13327,0.00011,12.78856]
[1779926016427,33.22,74252.38,46.9,0.13385,0.00011,12.82572]
[1779926022620,33.22,74251.58,46.9,0.13375,0.00011,12.81904]
[1779926025052,33.22,74252.42,46.9,0.13384,0.00011,12.82515]
[1779926025931,33.22,74252.45,46.9,0.13384,0.00011,12.82529]
[1779926028189,33.22,74253.89,46.9,0.134,0.00011,12.83574]
[1779926028290,33.22,74253.46,46.9,0.13395,0.00011,12.83239]
[1779926030816,33.22,74255.84,46.9,0.13421,0.00011,12.84989]
[1779926034490,33.22,74267.2,46.9,0.13546,0.00011,12.93418]
[1779926039778,33.22,74273.46,46.9,0.13616,0.00011,12.98089]
[1779926045781,33.22,74272.83,46.9,0.1361,0.00011,12.97705]
[1779926050786,33.22,74275.78,46.9,0.13643,0.00011,12.9992]
[1779926052061,33.22,74276.1,46.9,0.13647,0.00011,13.00163]
[1779926052063,33.22,74276.1,46.9,0.13647,0.00011,13.00163]
[1779926052374,33.22,74276.61,46.9,0.13653,0.00011,13.00553]
[1779926057865,33.22,74274.54,46.9,0.13631,0.00011,12.99063]
[1779926060254,33.22,74274.45,46.9,0.1363,0.00011,12.99007]
[1779926060321,33.23,74274.45,46.9,0.1363,0.00011,12.99028]
[1779926064372,33.23,74278.11,46.9,0.13671,0.00011,13.01751]
[1779926064428,33.23,74278.56,46.9,0.13676,0.00011,13.02094]
[1779926069822,33.23,74279.43,46.9,0.13686,0.00011,13.02759]
[1779926070498,33.23,74279.43,46.9,0.13686,0.00011,13.02759]
[1779926070956,33.23,74281.01,46.9,0.13704,0.00011,13.03932]
[1779926075991,33.23,74281.52,46.9,0.13706,0.00011,13.03877]
[1779926082910,33.23,74281.31,46.9,0.13703,0.00011,13.03715]
[1779926083755,33.23,74281.18,46.9,0.13702,0.00011,13.03613]
[1779926083762,33.23,74281.18,46.9,0.13702,0.00011,13.03613]
[1779926084055,33.23,74281.86,46.9,0.13709,0.00011,13.04113]
[1779926087662,33.23,74285.05,46.9,0.13745,0.00011,13.06526]
[1779926087776,33.23,74285.05,46.9,0.13745,0.00011,13.06526]
[1779926089318,33.23,74293.86,46.9,0.13844,0.00011,13.13062]
[1779926090040,33.23,74299.8,46.9,0.13911,0.00011,13.17482]
[1779926090081,33.23,74299.8,46.9,0.13911,0.00011,13.17482]
[1779926090954,33.23,74299.9,46.9,0.13912,0.00011,13.17557]
[1779926091123,33.23,74299.9,46.9,0.13912,0.00011,13.17557]
[1779926093125,33.23,74299.75,46.9,0.1391,0.00011,13.17446]
[1779926099164,33.23,74301.39,46.9,0.13929,0.00011,13.18657]
[1779926104201,33.23,74302.74,46.9,0.13944,0.00011,13.19656]
[1779926104369,33.23,74302.74,46.9,0.13944,0.00011,13.19656]
[1779926104996,33.23,74303.33,46.9,0.1395,0.00011,13.20092]
[1779926105347,33.23,74303.33,46.9,0.1395,0.00011,13.20092]
[1779926106360,33.23,74306.63,46.9,0.13987,0.00011,13.22537]
[1779926107060,33.23,74308.9,46.9,0.14013,0.00011,13.24215]
[1779926107682,33.23,74310.77,46.9,0.14034,0.00011,13.25602]
[1779926107685,33.23,74310.77,46.9,0.14034,0.00011,13.25602]
[1779926109216,33.23,74313.44,46.9,0.14064,0.00011,13.27576]
[1779926111420,33.23,74318.09,46.9,0.14117,0.00011,13.31039]
[1779926117020,33.23,74320.23,46.9,0.14141,0.00011,13.32608]
[1779926122326,33.23,74320.72,46.9,0.14146,0.00011,13.32929]
[1779926127855,33.23,74320.7,46.9,0.14145,0.00011,13.32879]
[1779926132396,33.22,74331.57,46.9,0.14264,0.00011,13.40456]
[1779926137598,33.22,74326.59,46.9,0.14206,0.00011,13.36683]
[1779926142546,33.22,74323.28,46.9,0.14168,0.00011,13.34177]
[1779926142731,33.22,74321.13,46.9,0.14143,0.00011,13.32572]
[1779926143113,33.22,74321.13,46.9,0.14143,0.00011,13.32572]
[1779926148178,33.22,74312.53,46.9,0.14046,0.00011,13.26182]
[1779926154789,33.22,74311.02,46.9,0.14029,0.00011,13.25073]
[1779926162605,33.22,74315.09,46.9,0.14074,0.00011,13.28063]
[1779926166912,33.22,74315.71,46.9,0.14081,0.00011,13.28504]
[1779926167976,33.22,74315.66,46.9,0.1408,0.00011,13.28462]
[1779926168024,33.22,74315.66,46.9,0.1408,0.00011,13.28462]
[1779926169341,33.22,74315.66,46.9,0.1408,0.00011,13.28462]
[1779926175622,33.22,74315.59,46.9,0.14079,0.00011,13.28377]
[1779926180714,33.22,74316.14,46.9,0.14085,0.00011,13.28742]
[1779926182776,33.22,74316.18,46.9,0.14085,0.00011,13.28765]
[1779926184843,33.22,74324.32,46.9,0.14177,0.00011,13.348]
[1779926191470,33.22,74329.68,46.9,0.14237,0.00011,13.38703]
[1779926196848,33.21,74331.04,46.9,0.14247,0.00011,13.39182]
[1779926201883,33.21,74331.67,46.9,0.14253,0.00011,13.39591]
[1779926206919,33.21,74331.83,46.9,0.14254,0.00011,13.39655]
[1779926211958,33.21,74331.66,46.9,0.14252,0.00011,13.39483]
[1779926216994,33.21,74331.47,46.9,0.14249,0.00011,13.39303]
[1779926220429,33.21,74331.83,46.9,0.14253,0.00011,13.39557]
[1779926223624,33.21,74334.56,46.9,0.14284,0.00011,13.41565]
[1779926224048,33.21,74334.64,46.9,0.14285,0.00011,13.4164]
[1779926229079,33.21,74333.16,46.9,0.14269,0.00011,13.40574]
[1779926234118,33.21,74333.31,46.9,0.14271,0.00011,13.40733]
[1779926239702,33.21,74332.85,46.9,0.14266,0.00011,13.40419]
[1779926249576,33.21,74333.7,46.9,0.14277,0.00011,13.41121]
[1779926255266,33.21,74339.27,46.9,0.14338,0.00011,13.44867]
[1779926257625,33.21,74340.59,46.9,0.14353,0.00011,13.45852]
[1779926257649,33.21,74340.59,46.9,0.14353,0.00011,13.45852]
[1779926257662,33.21,74340.59,46.9,0.14353,0.00011,13.45852]
[1779926257712,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926257823,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926257870,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926257943,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926257963,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926258069,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926258118,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926258244,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926258467,33.21,74340.94,46.9,0.14357,0.00011,13.46113]
[1779926259760,33.22,74356.13,46.9,0.14532,0.00012,13.57437]
[1779926261401,33.22,74356.58,46.9,0.14537,0.00012,13.57785]
[1779926262888,33.22,74355.48,46.9,0.14525,0.00012,13.56973]
[1779926267922,33.22,74356.72,46.9,0.1454,0.00012,13.57942]
[1779926272831,33.22,74356.56,46.9,0.1454,0.00012,13.57919]
[1779926272887,33.22,74356.56,46.9,0.1454,0.00012,13.57919]
[1779926277125,33.22,74366.27,46.9,0.14652,0.00012,13.6517]
[1779926282098,33.22,74365.92,46.9,0.14648,0.00012,13.64916]
[1779926284119,33.22,74365.92,46.9,0.14648,0.00012,13.64916]
[1779926286300,33.22,74368.51,46.9,0.14679,0.00012,13.66856]
[1779926288964,33.22,74368.1,46.9,0.14674,0.00012,13.66555]
[1779926289023,33.22,74368.1,46.9,0.14674,0.00012,13.66555]
[1779926289308,33.22,74368.1,46.9,0.14674,0.00012,13.66555]
[1779926290434,33.22,74361.42,46.9,0.14597,0.00012,13.61583]
[1779926295552,33.22,74359.19,46.9,0.14572,0.00012,13.59991]
[1779926296630,33.22,74359.19,46.9,0.14572,0.00012,13.59991]
[1779926298134,33.22,74359.26,46.9,0.14573,0.00012,13.60066]
[1779926299437,33.22,74359.26,46.9,0.14573,0.00012,13.60066]
[1779926299464,33.22,74359.26,46.9,0.14573,0.00012,13.60066]
[1779926299468,33.22,74359.26,46.9,0.14573,0.00012,13.60066]
[1779926304731,33.22,74352.53,46.9,0.14497,0.00012,13.55152]
[1779926305734,33.22,74352.07,46.9,0.14492,0.00012,13.5483]
[1779926305757,33.22,74352.07,46.9,0.14492,0.00012,13.5483]
[1779926311972,33.25,74349.82,46.9,0.14481,0.00012,13.53915]
[1779926316564,33.25,74350.11,46.9,0.14486,0.00012,13.54224]
[1779926320449,33.25,74347.92,46.9,0.14462,0.00012,13.52692]
[1779926325761,33.26,74341.0,46.9,0.14386,0.00011,13.47779]
[1779926327623,33.26,74340.53,46.9,0.14381,0.00011,13.47446]
[1779926329592,33.26,74345.16,46.9,0.14435,0.00011,13.50916]
[1779926330921,33.26,74345.63,46.9,0.14441,0.00011,13.51287]
[1779926336840,33.26,74344.62,46.9,0.1443,0.00011,13.50607]
[1779926338122,33.26,74344.62,46.9,0.1443,0.00011,13.50607]
[1779926341649,33.26,74341.55,46.9,0.14395,0.00011,13.48362]
[1779926343679,33.26,74344.4,46.9,0.14429,0.00011,13.5051]
[1779926348712,33.27,74347.13,46.9,0.14463,0.00012,13.52698]
[1779926353979,33.27,74345.88,46.9,0.14449,0.00011,13.51841]
[1779926359014,33.28,74346.24,46.9,0.14459,0.00011,13.52486]
[1779926363719,33.28,74345.32,46.9,0.14454,0.00011,13.52142]
[1779926369512,33.3,74345.39,46.9,0.14464,0.00011,13.52771]
[1779926374531,33.31,74340.8,46.9,0.14418,0.00011,13.49602]
[1779926380068,33.32,74334.62,46.9,0.14354,0.00011,13.45397]
[1779926385198,33.32,74335.98,46.9,0.14371,0.00011,13.46501]
[1779926390233,33.32,74338.92,46.9,0.14406,0.00011,13.48755]
[1779926396276,33.32,74338.47,46.9,0.14402,0.00011,13.48497]
[1779926398088,33.32,74338.26,46.9,0.14399,0.00011,13.48354]
[1779926401652,33.32,74324.77,46.9,0.14246,0.00011,13.38394]
[1779926402893,33.32,74324.77,46.9,0.14246,0.00011,13.38394]
[1779926403313,33.33,74321.9,46.9,0.14214,0.00011,13.36313]
[1779926403878,33.33,74321.9,46.9,0.14214,0.00011,13.36313]
[1779926403973,33.33,74324.45,46.9,0.14244,0.00011,13.38231]
[1779926404716,33.33,74324.45,46.9,0.14244,0.00011,13.38231]
[1779926404732,33.33,74337.92,46.9,0.14398,0.00011,13.48245]
[1779926405359,33.33,74349.12,46.9,0.14527,0.00012,13.56567]
[1779926410394,33.33,74347.62,46.9,0.1451,0.00012,13.55468]
[1779926415439,33.33,74347.35,46.9,0.14507,0.00012,13.55283]
[1779926416701,33.33,74347.35,46.9,0.14507,0.00012,13.55283]
[1779926416765,33.33,74347.35,46.9,0.14507,0.00012,13.55283]
[1779926417452,33.33,74336.85,46.9,0.14386,0.00011,13.475]
[1779926418868,33.33,74336.85,46.9,0.14386,0.00011,13.475]
[1779926420412,33.33,74330.4,46.9,0.14313,0.00011,13.42751]
[1779926421775,33.33,74330.32,46.9,0.14312,0.00011,13.42711]
[1779926421824,33.33,74325.05,46.9,0.14253,0.00011,13.38828]
[1779926427360,33.33,74318.83,46.9,0.14183,0.00011,13.34249]
[1779926427389,33.33,74318.83,46.9,0.14183,0.00011,13.34249]
[1779926427588,33.33,74318.83,46.9,0.14183,0.00011,13.34249]
[1779926427888,33.33,74321.57,46.9,0.14214,0.00011,13.36295]
[1779926428451,33.33,74321.57,46.9,0.14214,0.00011,13.36295]
[1779926429378,33.33,74324.96,46.9,0.14253,0.00011,13.38835]
[1779926429821,33.33,74324.96,46.9,0.14253,0.00011,13.38835]
[1779926431025,33.33,74331.45,46.9,0.14328,0.00011,13.43689]
[1779926432307,33.33,74331.69,46.9,0.14327,0.00011,13.43454]
[1779926432874,33.33,74331.69,46.9,0.14327,0.00011,13.43454]
[1779926433152,33.33,74337.12,46.9,0.14389,0.00011,13.47497]
[1779926434428,33.33,74342.37,46.9,0.1445,0.00011,13.51406]
[1779926435386,33.33,74344.02,46.9,0.14469,0.00011,13.5264]
[1779926435648,33.33,74344.02,46.9,0.14469,0.00011,13.5264]
[1779926436203,33.33,74352.79,46.9,0.1457,0.00012,13.59154]
[1779926436223,33.33,74352.79,46.9,0.1457,0.00012,13.59154]
[1779926436370,33.33,74352.79,46.9,0.1457,0.00012,13.59154]
[1779926436472,33.33,74352.79,46.9,0.1457,0.00012,13.59154]
[1779926436517,33.33,74352.79,46.9,0.1457,0.00012,13.59154]
[1779926436616,33.33,74352.79,46.9,0.1457,0.00012,13.59154]
[1779926436637,33.33,74352.79,46.9,0.1457,0.00012,13.59154]
[1779926436826,33.33,74352.79,46.9,0.1457,0.00012,13.59154]
[1779926436922,33.33,74367.18,46.9,0.14737,0.00012,13.69835]
[1779926437948,33.33,74373.82,46.9,0.14814,0.00012,13.7475]
[1779926438283,33.33,74373.82,46.9,0.14814,0.00012,13.7475]
[1779926439500,33.33,74379.93,46.9,0.14885,0.00012,13.79266]
[1779926439636,33.33,74379.93,46.9,0.14885,0.00012,13.79266]
[1779926439775,33.33,74379.93,46.9,0.14885,0.00012,13.79266]
[1779926439827,33.33,74379.93,46.9,0.14885,0.00012,13.79266]
[1779926439875,33.33,74379.18,46.9,0.14875,0.00012,13.78679]
[1779926440282,33.33,74379.18,46.9,0.14875,0.00012,13.78679]
[1779926441108,33.33,74378.79,46.9,0.14871,0.00012,13.78395]
[1779926442233,33.33,74378.44,46.9,0.14867,0.00012,13.78142]
[1779926442871,33.33,74378.44,46.9,0.14867,0.00012,13.78142]
[1779926443742,33.33,74381.33,46.9,0.14901,0.00012,13.80298]
[1779926443820,33.33,74380.61,46.9,0.14893,0.00012,13.79767]
[1779926443946,33.33,74380.61,46.9,0.14893,0.00012,13.79767]
[1779926443988,33.33,74380.61,46.9,0.14893,0.00012,13.79767]
[1779926444009,33.33,74380.61,46.9,0.14893,0.00012,13.79767]
[1779926444145,33.33,74380.61,46.9,0.14893,0.00012,13.79767]
[1779926444644,33.33,74384.34,46.9,0.14936,0.00012,13.82545]
[1779926445318,33.33,74384.34,46.9,0.14936,0.00012,13.82545]
[1779926446615,33.33,74388.49,46.9,0.14985,0.00012,13.85631]
[1779926446867,33.33,74388.2,46.9,0.14982,0.00012,13.85411]
[1779926452700,33.33,74388.92,46.9,0.1499,0.00012,13.85956]
[1779926456797,33.33,74390.2,46.9,0.15005,0.00012,13.86913]
[1779926457561,33.33,74394.81,46.9,0.1506,0.00012,13.90342]
[1779926457814,33.33,74394.81,46.9,0.1506,0.00012,13.90342]
[1779926458213,33.33,74397.93,46.9,0.15097,0.00012,13.92669]
[1779926459111,33.33,74402.77,46.9,0.15154,0.00012,13.96271]
[1779926459113,33.33,74402.77,46.9,0.15154,0.00012,13.96271]
[1779926461402,33.33,74405.62,46.9,0.15188,0.00012,13.98384]
[1779926463004,33.33,74415.14,46.9,0.153,0.00012,14.05456]
[1779926463119,33.33,74415.14,46.9,0.153,0.00012,14.05456]
[1779926464218,33.33,74420.85,46.9,0.15368,0.00012,14.097]
[1779926464221,33.33,74420.85,46.9,0.15368,0.00012,14.097]
[1779926464379,33.33,74420.85,46.9,0.15368,0.00012,14.097]
[1779926464937,33.33,74427.97,46.9,0.15454,0.00012,14.15]
[1779926465037,33.33,74427.97,46.9,0.15454,0.00012,14.15]
[1779926465261,33.33,74427.97,46.9,0.15454,0.00012,14.15]
[1779926466816,33.33,74431.3,46.9,0.15494,0.00012,14.17475]
[1779926466920,33.33,74431.3,46.9,0.15494,0.00012,14.17475]
[1779926466938,33.33,74432.0,46.9,0.15502,0.00012,14.17988]
[1779926467000,33.33,74432.0,46.9,0.15502,0.00012,14.17988]
[1779926467436,33.33,74432.0,46.9,0.15502,0.00012,14.17988]
[1779926467460,33.33,74432.0,46.9,0.15502,0.00012,14.17988]
[1779926467482,33.33,74432.0,46.9,0.15502,0.00012,14.17988]
[1779926467550,33.33,74432.0,46.9,0.15502,0.00012,14.17988]
[1779926467806,33.33,74420.3,46.9,0.15361,0.00012,14.09263]
[1779926468042,33.33,74420.3,46.9,0.15361,0.00012,14.09263]
[1779926468282,33.33,74420.3,46.9,0.15361,0.00012,14.09263]
[1779926468637,33.33,74420.3,46.9,0.15361,0.00012,14.09263]
[1779926468937,33.33,74420.3,46.9,0.15361,0.00012,14.09263]
[1779926468954,33.33,74397.11,46.9,0.15086,0.00012,13.91983]
[1779926469818,33.33,74385.16,46.9,0.14945,0.00012,13.83099]
[1779926470826,33.33,74394.74,46.9,0.15058,0.00012,13.90238]
[1779926472840,33.33,74405.25,46.9,0.15182,0.00012,13.98066]
[1779926473178,33.33,74405.25,46.9,0.15182,0.00012,13.98066]
[1779926473297,33.33,74405.25,46.9,0.15182,0.00012,13.98066]
[1779926475235,33.33,74408.48,46.9,0.15221,0.00012,14.00461]
[1779926479315,33.33,74413.69,46.9,0.15282,0.00012,14.04305]
[1779926479900,33.33,74413.69,46.9,0.15282,0.00012,14.04305]
[1779926480283,33.33,74413.93,46.9,0.15285,0.00012,14.04471]
[1779926480631,33.33,74413.93,46.9,0.15285,0.00012,14.04471]
[1779926481474,33.33,74408.78,46.9,0.15223,0.00012,14.00624]
[1779926481571,33.33,74408.78,46.9,0.15223,0.00012,14.00624]
[1779926481645,33.33,74408.78,46.9,0.15223,0.00012,14.00624]
[1779926481920,33.33,74408.78,46.9,0.15223,0.00012,14.00624]
[1779926481981,33.33,74408.78,46.9,0.15223,0.00012,14.00624]
[1779926484538,33.33,74396.5,46.9,0.15078,0.00012,13.91477]
[1779926485409,33.33,74398.55,46.9,0.15102,0.00012,13.93009]
[1779926485689,33.33,74398.55,46.9,0.15102,0.00012,13.93009]
[1779926487562,33.33,74409.73,46.9,0.15234,0.00012,14.01331]
[1779926488261,33.33,74416.58,46.9,0.15316,0.00012,14.06423]
[1779926489008,33.33,74421.1,46.9,0.1537,0.00012,14.09791]
[1779926490889,33.33,74424.61,46.9,0.15412,0.00012,14.12408]
[1779926490892,33.33,74424.61,46.9,0.15412,0.00012,14.12408]
[1779926490969,33.33,74422.4,46.9,0.15385,0.00012,14.1076]
[1779926491719,33.33,74422.4,46.9,0.15385,0.00012,14.1076]
[1779926492245,33.33,74423.61,46.9,0.15396,0.00012,14.11225]
[1779926493036,33.33,74423.08,46.9,0.1539,0.00012,14.10846]
[1779926493590,33.33,74423.08,46.9,0.1539,0.00012,14.10846]
[1779926495449,33.33,74423.92,46.9,0.154,0.00012,14.11487]
[1779926495526,33.33,74424.28,46.9,0.15405,0.00012,14.11785]
[1779926496095,33.33,74424.28,46.9,0.15405,0.00012,14.11785]
[1779926496334,33.33,74424.28,46.9,0.15405,0.00012,14.11785]
[1779926497555,33.33,74422.8,46.9,0.15388,0.00012,14.10697]
[1779926497617,33.33,74422.8,46.9,0.15388,0.00012,14.10697]
[1779926497642,33.33,74411.15,46.9,0.15249,0.00012,14.02021]
[1779926498018,33.33,74394.36,46.9,0.1505,0.00012,13.89528]
[1779926500032,33.33,74385.05,46.9,0.14941,0.00012,13.82606]
[1779926503437,33.33,74385.69,46.9,0.14949,0.00012,13.83121]
[1779926505229,33.33,74385.33,46.9,0.14945,0.00012,13.82893]
[1779926510283,33.34,74387.14,46.9,0.14971,0.00012,13.84526]
[1779926512146,33.34,74387.04,46.9,0.1497,0.00012,13.84489]
[1779926517713,33.34,74388.07,46.9,0.14984,0.00012,13.85364]
[1779926518716,33.34,74388.07,46.9,0.14985,0.00012,13.85382]
[1779926524201,33.34,74396.22,46.9,0.15082,0.00012,13.91519]
[1779926529236,33.35,74392.38,46.9,0.15037,0.00012,13.88718]
[1779926530828,33.35,74392.38,46.9,0.15037,0.00012,13.88718]
[1779926531465,33.35,74394.23,46.9,0.15059,0.00012,13.90107]
[1779926533227,33.35,74391.31,46.9,0.15025,0.00012,13.8796]
[1779926533602,33.35,74391.31,46.9,0.15025,0.00012,13.8796]
[1779926536983,33.35,74401.97,46.9,0.15152,0.00012,13.95937]
[1779926542327,33.35,74397.31,46.9,0.15097,0.00012,13.92497]
[1779926546465,33.35,74396.42,46.9,0.15087,0.00012,13.91856]
[1779926552397,33.35,74400.3,46.9,0.1513,0.00012,13.94337]
[1779926554143,33.35,74399.9,46.9,0.15125,0.00012,13.94042]
[1779926554428,33.35,74399.9,46.9,0.15125,0.00012,13.94042]
[1779926554543,33.35,74399.9,46.9,0.15125,0.00012,13.94042]
[1779926555243,33.35,74404.83,46.9,0.15184,0.00012,13.97715]
[1779926556078,33.35,74400.81,46.9,0.15136,0.00012,13.94726]
[1779926558049,33.35,74397.82,46.9,0.15101,0.00012,13.92505]
[1779926560093,33.35,74401.08,46.9,0.1514,0.00012,13.94944]
[1779926562661,33.35,74400.36,46.9,0.15131,0.00012,13.94414]
[1779926562713,33.35,74400.36,46.9,0.15131,0.00012,13.94414]
[1779926563439,33.35,74399.4,46.9,0.1512,0.00012,13.93704]
[1779926564705,33.35,74400.26,46.9,0.1513,0.00012,13.94348]
[1779926564730,33.35,74400.26,46.9,0.1513,0.00012,13.94348]
[1779926564747,33.35,74401.15,46.9,0.15141,0.00012,13.95013]
[1779926568510,33.35,74412.99,46.9,0.15281,0.00012,14.03822]
[1779926573710,33.35,74416.41,46.9,0.15321,0.00012,14.06326]
[1779926573871,33.35,74416.41,46.9,0.15321,0.00012,14.06326]
[1779926574113,33.35,74416.32,46.9,0.1532,0.00012,14.06247]
[1779926575711,33.35,74423.53,46.9,0.15406,0.00012,14.11618]
[1779926577724,33.35,74432.79,46.9,0.15517,0.00012,14.18502]
[1779926583616,33.35,74429.92,46.9,0.15482,0.00012,14.16345]
[1779926588940,33.35,74433.34,46.9,0.15524,0.00012,14.18922]
[1779926594840,33.35,74433.49,46.9,0.15526,0.00012,14.19057]
[1779926597964,33.35,74431.48,46.9,0.15502,0.00012,14.17581]
[1779926598029,33.35,74431.48,46.9,0.15502,0.00012,14.17581]
[1779926598070,33.35,74431.46,46.9,0.15502,0.00012,14.17574]
[1779926598505,33.35,74431.46,46.9,0.15502,0.00012,14.17574]
[1779926600552,33.35,74440.66,46.9,0.15613,0.00012,14.24442]
[1779926606777,33.35,74443.27,46.9,0.15645,0.00012,14.26377]
[1779926609823,33.35,74443.17,46.9,0.15643,0.00012,14.26301]
[1779926609924,33.35,74443.58,46.9,0.15648,0.00012,14.26604]
[1779926612313,33.35,74445.27,46.9,0.15665,0.00012,14.27412]
[1779926613050,33.35,74445.27,46.9,0.15665,0.00012,14.27412]
[1779926613088,33.35,74445.27,46.9,0.15665,0.00012,14.27412]
[1779926613068,33.35,74447.24,46.9,0.15688,0.00012,14.28859]
[1779926618516,33.35,74448.92,46.9,0.15709,0.00012,14.30108]
[1779926622121,33.35,74449.28,46.9,0.15713,0.00012,14.30372]
[1779926622892,33.35,74449.56,46.9,0.15716,0.00012,14.30577]
[1779926623172,33.35,74449.56,46.9,0.15716,0.00012,14.30577]
[1779926628934,33.35,74446.62,46.9,0.15679,0.00012,14.28272]
[1779926631123,33.35,74446.38,46.9,0.15675,0.00012,14.28072]
[1779926636034,33.34,74442.67,46.9,0.15629,0.00012,14.25222]
[1779926642028,33.34,74443.71,46.9,0.1564,0.00012,14.25885]
[1779926642160,33.34,74443.71,46.9,0.1564,0.00012,14.25885]
[1779926648070,33.34,74443.63,46.9,0.15637,0.00012,14.25721]
[1779926648165,33.34,74443.63,46.9,0.15637,0.00012,14.25721]
[1779926654112,33.34,74439.31,46.9,0.15584,0.00012,14.22423]
[1779926657285,33.34,74438.54,46.9,0.15574,0.00012,14.21809]
[1779926663176,33.34,74438.6,46.9,0.15573,0.00012,14.21773]
[1779926669218,33.33,74439.15,46.9,0.15578,0.00012,14.2209]
[1779926670193,33.33,74439.15,46.9,0.15578,0.00012,14.2209]
[1779926675208,33.33,74445.38,46.9,0.15648,0.00012,14.26175]
[1779926678492,33.33,74449.1,46.9,0.15692,0.00012,14.28902]
[1779926681705,33.33,74439.32,46.9,0.15573,0.00012,14.21569]
[1779926686337,33.33,74429.06,46.9,0.15449,0.00012,14.13886]
[1779926691883,33.33,74426.32,46.9,0.15415,0.00012,14.11787]
[1779926692765,33.33,74427.0,46.9,0.15423,0.00012,14.12281]
[1779926692787,33.33,74427.0,46.9,0.15423,0.00012,14.12281]
[1779926692970,33.33,74431.24,46.9,0.15474,0.00012,14.15425]
[1779926698421,33.33,74439.16,46.9,0.15569,0.00012,14.2132]
[1779926701954,33.33,74440.63,46.9,0.15586,0.00012,14.22407]
[1779926701973,33.33,74440.63,46.9,0.15586,0.00012,14.22407]
[1779926702077,33.33,74440.63,46.9,0.15586,0.00012,14.22407]
[1779926707240,33.33,74440.88,46.9,0.1559,0.00012,14.22605]
[1779926710204,33.33,74439.9,46.9,0.15578,0.00012,14.21883]
[1779926710505,33.33,74439.2,46.9,0.1557,0.00012,14.2137]
[1779926713384,33.33,74441.42,46.9,0.15596,0.00012,14.22989]
[1779926714328,33.33,74443.28,46.9,0.15618,0.00012,14.24355]
[1779926714340,33.33,74443.28,46.9,0.15618,0.00012,14.24355]
[1779926714532,33.32,74445.83,46.9,0.15648,0.00012,14.26235]
[1779926718684,33.32,74449.3,46.9,0.1569,0.00012,14.28813]
[1779926720559,33.32,74451.92,46.9,0.15722,0.00012,14.30762]
[1779926720912,33.32,74451.92,46.9,0.15722,0.00012,14.30762]
[1779926720977,33.32,74451.92,46.9,0.15722,0.00012,14.30762]
[1779926722175,33.32,74451.94,46.9,0.15722,0.00012,14.30764]
[1779926723810,33.32,74456.89,46.9,0.15782,0.00012,14.34439]
[1779926723857,33.32,74456.89,46.9,0.15782,0.00012,14.34439]
[1779926729648,33.32,74458.97,46.9,0.15806,0.00012,14.35909]
[1779926733100,33.32,74456.15,46.9,0.15768,0.00012,14.33351]
[1779926736727,33.32,74456.08,46.9,0.15766,0.00012,14.3327]
[1779926736814,33.32,74456.08,46.9,0.15766,0.00012,14.3327]
[1779926738785,33.32,74467.28,46.9,0.15902,0.00012,14.41599]
[1779926744771,33.32,74471.19,46.9,0.15948,0.00012,14.44401]
[1779926747992,33.32,74471.92,46.9,0.15956,0.00012,14.44886]
[1779926748164,33.32,74471.92,46.9,0.15956,0.00012,14.44886]
[1779926748826,33.32,74471.74,46.9,0.15954,0.00012,14.44732]
[1779926748849,33.32,74461.42,46.9,0.15827,0.00012,14.37017]
[1779926752745,33.31,74462.98,46.9,0.15846,0.00012,14.38151]
[1779926753407,33.31,74462.41,46.9,0.15839,0.00012,14.37717]
[1779926753830,33.31,74462.9,46.9,0.15845,0.00012,14.38074]
[1779926758868,33.31,74465.38,46.9,0.15873,0.00012,14.39807]
[1779926759948,33.31,74465.38,46.9,0.15873,0.00012,14.39807]
[1779926762649,33.31,74461.46,46.9,0.15824,0.00012,14.36821]
[1779926762939,33.31,74461.46,46.9,0.15824,0.00012,14.36821]
[1779926762950,33.31,74461.46,46.9,0.15824,0.00012,14.36821]
[1779926767673,33.31,74458.9,46.9,0.15792,0.00012,14.34838]
[1779926769400,33.31,74453.45,46.9,0.15725,0.00012,14.30751]
[1779926770413,33.31,74453.45,46.9,0.15725,0.00012,14.30751]
[1779926770286,33.31,74444.26,46.9,0.15613,0.00012,14.23891]
[1779926770956,33.31,74429.13,46.9,0.15431,0.00012,14.12614]
[1779926776386,33.31,74425.73,46.9,0.15391,0.00012,14.10085]
[1779926781679,33.31,74426.96,46.9,0.15405,0.00012,14.11005]
[1779926783667,33.31,74424.29,46.9,0.15373,0.00012,14.09019]
[1779926789089,33.31,74422.57,46.9,0.15353,0.00012,14.0776]
[1779926793867,33.31,74423.51,46.9,0.15361,0.00012,14.08041]
[1779926799333,33.31,74420.59,46.9,0.15326,0.00012,14.05867]
[1779926807823,33.31,74422.33,46.9,0.15347,0.00012,14.07147]
[1779926812888,33.31,74422.96,46.9,0.15354,0.00012,14.07597]
[1779926818831,33.31,74422.21,46.9,0.15345,0.00012,14.07012]
[1779926822398,33.31,74411.68,46.9,0.15219,0.00012,13.99152]
[1779926822659,33.31,74411.68,46.9,0.15219,0.00012,13.99152]
[1779926823338,33.31,74411.68,46.9,0.15219,0.00012,13.99152]
[1779926824144,33.31,74408.01,46.9,0.15175,0.00012,13.96424]
[1779926825453,33.31,74407.34,46.9,0.15168,0.00012,13.95945]
[1779926825780,33.31,74407.34,46.9,0.15168,0.00012,13.95945]
[1779926825830,33.31,74407.34,46.9,0.15168,0.00012,13.95945]
[1779926826355,33.31,74401.88,46.9,0.15103,0.00012,13.9189]
[1779926827362,33.31,74390.7,46.9,0.14971,0.00012,13.83562]
[1779926832396,33.31,74384.39,46.9,0.14897,0.00012,13.78902]
[1779926834090,33.31,74384.3,46.9,0.14897,0.00012,13.78845]
[1779926834099,33.31,74384.3,46.9,0.14897,0.00012,13.78845]
[1779926834135,33.31,74384.3,46.9,0.14897,0.00012,13.78845]
[1779926834411,33.31,74384.15,46.9,0.14895,0.00012,13.78745]
[1779926835768,33.31,74382.47,46.9,0.14875,0.00012,13.77491]
[1779926841450,33.31,74389.35,46.9,0.14956,0.00012,13.82596]
[1779926843872,33.31,74393.67,46.9,0.15006,0.00012,13.85795]
[1779926846072,33.31,74396.39,46.9,0.15038,0.00012,13.878]
[1779926846074,33.31,74396.39,46.9,0.15038,0.00012,13.878]
[1779926846078,33.31,74396.39,46.9,0.15038,0.00012,13.878]
[1779926848603,33.31,74388.59,46.9,0.14945,0.00012,13.81927]
[1779926853561,33.3,74378.73,46.9,0.14824,0.00012,13.74061]
[1779926858596,33.3,74373.57,46.9,0.14764,0.00012,13.70198]
[1779926863630,33.3,74372.68,46.9,0.14754,0.00012,13.6956]
[1779926868666,33.31,74372.5,46.9,0.14752,0.00012,13.69456]
[1779926871981,33.31,74372.26,46.9,0.14749,0.00012,13.69283]
[1779926876987,33.31,74368.23,46.9,0.14702,0.00012,13.66284]
[1779926877522,33.31,74369.16,46.9,0.14713,0.00012,13.66971]
[1779926880106,33.3,74376.94,46.9,0.14803,0.00012,13.7274]
[1779926880581,33.3,74379.96,46.9,0.14839,0.00012,13.74973]
[1779926881714,33.3,74382.28,46.9,0.14866,0.00012,13.76704]
[1779926881732,33.3,74382.28,46.9,0.14866,0.00012,13.76704]
[1779926882183,33.3,74382.28,46.9,0.14866,0.00012,13.76704]
[1779926882279,33.3,74382.28,46.9,0.14866,0.00012,13.76704]
[1779926882439,33.3,74392.24,46.9,0.14983,0.00012,13.84111]
[1779926882919,33.3,74392.24,46.9,0.14983,0.00012,13.84111]
[1779926882981,33.3,74392.24,46.9,0.14983,0.00012,13.84111]
[1779926883576,33.3,74398.38,46.9,0.15055,0.00012,13.88698]
[1779926888808,33.31,74401.92,46.9,0.15098,0.00012,13.91387]
[1779926892843,33.31,74403.66,46.9,0.15119,0.00012,13.927]
[1779926892919,33.31,74403.66,46.9,0.15119,0.00012,13.92705]
[1779926898878,33.31,74403.23,46.9,0.15114,0.00012,13.92357]
[1779926904497,33.31,74402.96,46.9,0.1511,0.00012,13.92138]
[1779926909957,33.31,74404.74,46.9,0.15131,0.00012,13.93455]
[1779926914992,33.3,74404.89,46.9,0.15129,0.00012,13.93104]
[1779926920375,33.3,74403.93,46.9,0.15117,0.00012,13.92375]
[1779926925502,33.3,74405.33,46.9,0.15133,0.00012,13.93399]
[1779926926705,33.3,74408.0,46.9,0.15165,0.00012,13.95377]
[1779926926875,33.3,74408.0,46.9,0.15165,0.00012,13.95377]
[1779926926914,33.3,74408.0,46.9,0.15165,0.00012,13.95377]
[1779926926990,33.3,74408.0,46.9,0.15165,0.00012,13.95377]
[1779926927285,33.3,74408.0,46.9,0.15165,0.00012,13.95377]
[1779926927324,33.3,74408.0,46.9,0.15165,0.00012,13.95377]
[1779926927528,33.3,74421.24,46.9,0.15322,0.00012,14.05232]
[1779926928083,33.3,74432.45,46.9,0.15457,0.00012,14.13578]
[1779926929384,33.3,74432.45,46.9,0.15457,0.00012,14.13578]
[1779926935138,33.3,74435.35,46.9,0.15489,0.00012,14.15599]
[1779926937912,33.3,74429.89,46.9,0.15422,0.00012,14.11463]
[1779926938677,33.3,74428.75,46.9,0.15409,0.00012,14.10613]
[1779926938929,33.3,74428.75,46.9,0.15409,0.00012,14.10613]
[1779926942067,33.3,74421.74,46.9,0.15325,0.00012,14.05405]
[1779926947222,33.3,74423.31,46.9,0.15345,0.00012,14.06634]
[1779926948667,33.3,74423.24,46.9,0.15344,0.00012,14.06593]
[1779926951463,33.3,74422.06,46.9,0.1533,0.00012,14.05737]
[1779926957292,33.3,74420.78,46.9,0.15317,0.00012,14.04875]
[1779926962340,33.31,74420.48,46.9,0.15314,0.00012,14.04724]
[1779926966276,33.31,74427.42,46.9,0.15398,0.00012,14.09933]
[1779926966286,33.31,74427.42,46.9,0.15398,0.00012,14.09933]
[1779926966462,33.31,74427.42,46.9,0.15398,0.00012,14.09933]
[1779926967141,33.31,74432.52,46.9,0.15459,0.00012,14.13739]
[1779926969870,33.3,74436.77,46.9,0.1551,0.00012,14.16855]
[1779926970399,33.3,74436.54,46.9,0.15506,0.00012,14.16659]
[1779926972154,33.3,74434.37,46.9,0.15476,0.00012,14.1459]
[1779926978455,33.3,74426.31,46.9,0.15378,0.00012,14.0852]
[1779926982322,33.3,74422.74,46.9,0.15335,0.00012,14.05839]
[1779926982616,33.3,74422.74,46.9,0.15335,0.00012,14.05839]
[1779926983876,33.3,74419.3,46.9,0.15294,0.00012,14.03267]
[1779926989532,33.3,74418.36,46.9,0.15283,0.00012,14.02573]
[1779926991407,33.3,74418.22,46.9,0.15281,0.00012,14.0247]
[1779926996581,33.3,74427.37,46.9,0.15391,0.00012,14.09297]
[1779927000308,33.3,74427.28,46.9,0.1539,0.00012,14.09216]
[1779927002181,33.3,74437.03,46.9,0.15507,0.00012,14.16474]
[1779927003093,33.3,74439.04,46.9,0.15531,0.00012,14.17961]
[1779927008665,33.3,74435.8,46.9,0.1549,0.00012,14.15475]
[1779927013700,33.3,74439.11,46.9,0.1553,0.00012,14.17893]
[1779927019743,33.3,74439.0,46.9,0.15527,0.00012,14.17726]
[1779927024656,33.3,74438.8,46.9,0.15524,0.00012,14.17552]
[1779927026172,33.3,74433.25,46.9,0.15457,0.00012,14.13376]
[1779927028891,33.3,74422.43,46.9,0.15327,0.00012,14.05306]
[1779927029448,33.3,74422.43,46.9,0.15327,0.00012,14.05306]
[1779927036334,33.3,74412.72,46.9,0.15208,0.00012,13.97693]
[1779927039335,33.3,74415.02,46.9,0.15236,0.00012,13.99453]
[1779927040778,33.3,74411.43,46.9,0.15194,0.00012,13.96809]
[1779927040893,33.3,74411.17,46.9,0.15191,0.00012,13.96633]
[1779927045928,33.3,74407.64,46.9,0.15149,0.00012,13.9399]
[1779927050968,33.3,74397.99,46.9,0.15035,0.00012,13.86821]
[1779927051976,33.3,74397.99,46.9,0.15035,0.00012,13.86821]
[1779927051978,33.3,74397.99,46.9,0.15035,0.00012,13.86821]
[1779927052010,33.3,74397.99,46.9,0.15035,0.00012,13.86821]
[1779927052404,33.3,74398.2,46.9,0.15038,0.00012,13.86987]
[1779927053452,33.3,74386.12,46.9,0.14895,0.00012,13.7798]
[1779927058261,33.3,74382.99,46.9,0.14859,0.00012,13.75653]
[1779927059874,33.3,74373.23,46.9,0.14745,0.00012,13.68403]
[1779927063853,33.3,74366.74,46.9,0.1467,0.00012,13.63649]
[1779927064129,33.3,74366.74,46.9,0.1467,0.00012,13.63649]
[1779927064519,33.3,74366.74,46.9,0.1467,0.00012,13.63649]
[1779927064620,33.3,74361.14,46.9,0.14606,0.00012,13.59508]
[1779927064799,33.3,74361.14,46.9,0.14606,0.00012,13.59508]
[1779927067191,33.3,74351.69,46.9,0.14497,0.00012,13.52508]
[1779927067222,33.3,74351.69,46.9,0.14497,0.00012,13.52508]
[1779927067237,33.3,74351.69,46.9,0.14497,0.00012,13.52508]
[1779927067988,33.3,74351.31,46.9,0.14492,0.00012,13.52241]
[1779927069834,33.3,74364.03,46.9,0.1464,0.00012,13.6171]
[1779927072459,33.3,74360.82,46.9,0.14603,0.00012,13.59332]
[1779927073256,33.3,74361.68,46.9,0.14613,0.00012,13.59975]
[1779927073438,33.3,74361.68,46.9,0.14613,0.00012,13.59975]
[1779927073557,33.3,74363.23,46.9,0.14631,0.00012,13.61129]
[1779927076644,33.3,74372.83,46.9,0.14743,0.00012,13.68267]
[1779927081779,33.3,74367.9,46.9,0.14685,0.00012,13.64599]
[1779927087222,33.3,74364.72,46.9,0.14648,0.00012,13.62241]
[1779927092494,33.3,74365.41,46.9,0.14656,0.00012,13.62756]
[1779927092793,33.3,74365.41,46.9,0.14653,0.00012,13.62323]
[1779927092808,33.3,74365.41,46.9,0.14653,0.00012,13.62323]
[1779927093593,33.3,74365.41,46.9,0.14653,0.00012,13.62323]
[1779927095728,33.3,74350.07,46.9,0.14475,0.00012,13.50941]
[1779927098969,33.3,74352.19,46.9,0.14501,0.00012,13.52577]
[1779927099157,33.3,74352.19,46.9,0.14501,0.00012,13.52577]
[1779927099230,33.3,74352.19,46.9,0.14501,0.00012,13.52577]
[1779927099397,33.3,74352.19,46.9,0.14501,0.00012,13.52577]
[1779927099437,33.3,74340.54,46.9,0.14367,0.00011,13.43947]
[1779927103550,33.31,74351.32,46.9,0.14492,0.00012,13.51985]
[1779927108602,33.3,74351.19,46.9,0.14489,0.00012,13.51848]
[1779927114424,33.3,74347.34,46.9,0.14444,0.00012,13.48935]
[1779927119459,33.3,74345.54,46.9,0.14423,0.00011,13.47573]
[1779927124758,33.3,74337.89,46.9,0.14335,0.00011,13.41884]
[1779927128282,33.3,74343.78,46.9,0.14403,0.00011,13.4625]
[1779927128532,33.3,74343.29,46.9,0.14397,0.00011,13.45881]
[1779927132181,33.3,74337.42,46.9,0.1433,0.00011,13.41519]
[1779927133497,33.3,74343.36,46.9,0.14398,0.00011,13.45922]
[1779927135019,33.3,74349.97,46.9,0.14473,0.00012,13.50821]
[1779927136361,33.3,74344.74,46.9,0.14413,0.00011,13.4693]
[1779927139042,33.3,74339.91,46.9,0.14357,0.00011,13.43328]
[1779927145644,33.3,74335.0,46.9,0.14301,0.00011,13.39676]
[1779927150685,33.3,74337.88,46.9,0.14334,0.00011,13.41811]
[1779927155719,33.3,74334.56,46.9,0.14292,0.00011,13.38911]
[1779927155883,33.3,74334.56,46.9,0.14292,0.00011,13.38911]
[1779927161762,33.3,74335.8,46.9,0.14307,0.00011,13.39835]
[1779927166797,33.3,74327.81,46.9,0.14216,0.00011,13.33926]
[1779927171832,33.3,74327.57,46.9,0.14214,0.00011,13.33791]
[1779927176867,33.3,74327.49,46.9,0.14213,0.00011,13.33772]
[1779927181306,33.3,74327.25,46.9,0.14211,0.00011,13.33622]
[1779927184905,33.3,74323.37,46.9,0.14167,0.00011,13.30778]
[1779927190979,33.31,74328.29,46.9,0.14224,0.00011,13.34469]
[1779927194553,33.31,74335.85,46.9,0.1431,0.00011,13.40079]
[1779927199020,33.31,74324.66,46.9,0.14183,0.00011,13.31789]
[1779927204056,33.31,74325.01,46.9,0.14188,0.00011,13.32096]
[1779927205372,33.31,74325.01,46.9,0.14188,0.00011,13.32096]
[1779927211105,33.31,74325.98,46.9,0.14196,0.00011,13.32446]
[1779927216228,33.31,74325.04,46.9,0.14186,0.00011,13.31786]
[1779927222393,33.31,74321.26,46.9,0.14144,0.00011,13.29053]
[1779927228117,33.31,74324.56,46.9,0.14183,0.00011,13.31571]
[1779927232397,33.31,74326.42,46.9,0.14204,0.00011,13.32974]
[1779927233448,33.31,74327.15,46.9,0.14213,0.00011,13.33528]
[1779927238009,33.31,74337.64,46.9,0.14332,0.00011,13.41297]
[1779927240258,33.31,74337.75,46.9,0.14333,0.00011,13.41369]
[1779927240519,33.31,74337.75,46.9,0.14333,0.00011,13.41369]
[1779927240569,33.31,74340.31,46.9,0.14363,0.00011,13.43262]
[1779927242262,33.31,74348.36,46.9,0.14455,0.00012,13.49251]
[1779927242287,33.31,74348.36,46.9,0.14455,0.00012,13.49251]
[1779927242466,33.31,74348.36,46.9,0.14455,0.00012,13.49251]
[1779927243602,33.31,74355.66,46.9,0.1454,0.00012,13.54677]
[1779927243942,33.31,74359.68,46.9,0.14586,0.00012,13.57663]
[1779927244292,33.31,74359.68,46.9,0.14586,0.00012,13.57663]
[1779927244438,33.31,74359.68,46.9,0.14586,0.00012,13.57663]
[1779927244642,33.31,74359.68,46.9,0.14586,0.00012,13.57663]
[1779927245217,33.31,74360.4,46.9,0.14594,0.00012,13.58194]
[1779927248620,33.31,74363.41,46.9,0.14629,0.00012,13.60415]
[1779927253168,33.31,74366.09,46.9,0.1466,0.00012,13.62363]
[1779927259453,33.31,74367.18,46.9,0.14671,0.00012,13.63096]
[1779927261649,33.31,74367.09,46.9,0.1467,0.00012,13.63019]
[1779927261655,33.31,74367.09,46.9,0.1467,0.00012,13.63019]
[1779927262838,33.31,74367.45,46.9,0.14674,0.00012,13.63275]
[1779927263402,33.31,74360.15,46.9,0.14589,0.00012,13.57842]
[1779927263836,33.31,74360.15,46.9,0.14589,0.00012,13.57842]
[1779927264808,33.31,74355.41,46.9,0.14534,0.00012,13.543]
[1779927269957,33.31,74354.36,46.9,0.1452,0.00012,13.53426]
[1779927275565,33.3,74349.21,46.9,0.14456,0.00012,13.49093]
[1779927280600,33.3,74349.07,46.9,0.14454,0.00012,13.48945]
[1779927285949,33.3,74347.39,46.9,0.14434,0.00012,13.47664]
[1779927285954,33.3,74342.48,46.9,0.14377,0.00011,13.44014]
[1779927288135,33.3,74331.68,46.9,0.14253,0.00011,13.35995]
[1779927292012,33.3,74328.9,46.9,0.14222,0.00011,13.33951]
[1779927299735,33.3,74320.2,46.9,0.14124,0.00011,13.27596]
[1779927303118,33.31,74318.78,46.9,0.14109,0.00011,13.26584]
[1779927303140,33.31,74318.78,46.9,0.14109,0.00011,13.26584]
[1779927303174,33.31,74318.78,46.9,0.14109,0.00011,13.26584]
[1779927304020,33.31,74312.2,46.9,0.14035,0.00011,13.21729]
[1779927309805,33.31,74306.82,46.9,0.13976,0.00011,13.17866]
[1779927311175,33.31,74306.74,46.9,0.13975,0.00011,13.17824]
[1779927316804,33.31,74314.03,46.9,0.14058,0.00011,13.23273]
[1779927321889,33.31,74317.8,46.9,0.14102,0.00011,13.26128]
[1779927326307,33.31,74318.79,46.9,0.14114,0.00011,13.26895]
[1779927331959,33.31,74331.42,46.9,0.14254,0.00011,13.35818]
[1779927336999,33.31,74332.92,46.9,0.14271,0.00011,13.36903]
[1779927337135,33.31,74332.92,46.9,0.14271,0.00011,13.36903]
[1779927342378,33.31,74332.35,46.9,0.14264,0.00011,13.36489]
[1779927345622,33.31,74344.5,46.9,0.14403,0.00011,13.45504]
[1779927347592,33.31,74346.25,46.9,0.14423,0.00011,13.46788]
[1779927352749,33.31,74347.95,46.9,0.14442,0.00012,13.47989]
[1779927357505,33.31,74349.01,46.9,0.14454,0.00012,13.48746]
[1779927358102,33.31,74349.29,46.9,0.14457,0.00012,13.48949]
[1779927359653,33.31,74349.39,46.9,0.14458,0.00012,13.49018]
[1779927359673,33.31,74349.39,46.9,0.14458,0.00012,13.49018]
[1779927359730,33.31,74349.39,46.9,0.14458,0.00012,13.49018]
[1779927359831,33.31,74350.96,46.9,0.14476,0.00012,13.50178]
[1779927360350,33.31,74350.96,46.9,0.14476,0.00012,13.50178]
[1779927362033,33.31,74355.88,46.9,0.14533,0.00012,13.53841]
[1779927362125,33.31,74358.71,46.9,0.14566,0.00012,13.55949]
[1779927362203,33.31,74358.71,46.9,0.14566,0.00012,13.55949]
[1779927362242,33.31,74358.71,46.9,0.14566,0.00012,13.55949]
[1779927364706,33.31,74372.58,46.9,0.14727,0.00012,13.66249]
[1779927364993,33.31,74372.58,46.9,0.14727,0.00012,13.66249]
[1779927366695,33.31,74371.03,46.9,0.14708,0.00012,13.65078]
[1779927372406,33.31,74367.82,46.9,0.1467,0.00012,13.62642]
[1779927372423,33.31,74369.98,46.9,0.14695,0.00012,13.64241]
[1779927374957,33.31,74370.95,46.9,0.14706,0.00012,13.64933]
[1779927375004,33.31,74370.95,46.9,0.14706,0.00012,13.64933]
[1779927375034,33.31,74370.93,46.9,0.14705,0.00012,13.64889]
[1779927375862,33.31,74370.93,46.9,0.14705,0.00012,13.64889]
[1779927376520,33.31,74371.28,46.9,0.14709,0.00012,13.6512]
[1779927382319,33.31,74378.98,46.9,0.14799,0.00012,13.70849]
[1779927387355,33.31,74379.28,46.9,0.14803,0.00012,13.71084]
[1779927391061,33.31,74378.26,46.9,0.1479,0.00012,13.70317]
[1779927393622,33.31,74378.04,46.9,0.14783,0.00012,13.69675]
[1779927393658,33.31,74378.04,46.9,0.14783,0.00012,13.69675]
[1779927393685,33.31,74378.04,46.9,0.14783,0.00012,13.69675]
[1779927393700,33.31,74378.04,46.9,0.14783,0.00012,13.69675]
[1779927393720,33.31,74378.04,46.9,0.14783,0.00012,13.69675]
[1779927393771,33.31,74378.04,46.9,0.14783,0.00012,13.69675]
[1779927394008,33.31,74378.04,46.9,0.14783,0.00012,13.69675]
[1779927394076,33.31,74378.15,46.9,0.14785,0.00012,13.69743]
[1779927394982,33.3,74362.55,46.9,0.14603,0.00012,13.58137]
[1779927395960,33.3,74352.0,46.9,0.1448,0.00012,13.50281]
[1779927401453,33.3,74352.7,46.9,0.14487,0.00012,13.50724]
[1779927404429,33.3,74360.81,46.9,0.1458,0.00012,13.56712]
[1779927405214,33.3,74361.82,46.9,0.14592,0.00012,13.57439]
[1779927405222,33.3,74361.82,46.9,0.14592,0.00012,13.57439]
[1779927405504,33.3,74361.82,46.9,0.14592,0.00012,13.57439]
[1779927405701,33.3,74361.82,46.9,0.14592,0.00012,13.57439]
[1779927405759,33.3,74363.43,46.9,0.1461,0.00012,13.5861]
[1779927407651,33.3,74363.77,46.9,0.14614,0.00012,13.58862]
[1779927409089,33.3,74363.93,46.9,0.14616,0.00012,13.58979]
[1779927409269,33.3,74366.42,46.9,0.14645,0.00012,13.60827]
[1779927411780,33.3,74377.33,46.9,0.14771,0.00012,13.68919]
[1779927416827,33.3,74378.85,46.9,0.14788,0.00012,13.69969]
[1779927418137,33.3,74377.19,46.9,0.14768,0.00012,13.68705]
[1779927419153,33.3,74377.84,46.9,0.14775,0.00012,13.69176]
[1779927422819,33.3,74379.12,46.9,0.1479,0.00012,13.70089]
[1779927423675,33.3,74379.85,46.9,0.14798,0.00012,13.70618]
[1779927423767,33.3,74379.85,46.9,0.14798,0.00012,13.70618]
[1779927424577,33.3,74380.25,46.9,0.14803,0.00012,13.709]
[1779927424651,33.3,74380.25,46.9,0.14803,0.00012,13.709]
[1779927425303,33.3,74386.6,46.9,0.14877,0.00012,13.75609]
[1779927427690,33.3,74396.41,46.9,0.14992,0.00012,13.82889]
[1779927427974,33.3,74396.41,46.9,0.14992,0.00012,13.82889]
[1779927428502,33.3,74394.53,46.9,0.14969,0.00012,13.81473]
[1779927428653,33.3,74394.53,46.9,0.14969,0.00012,13.81473]
[1779927432359,33.29,74386.51,46.9,0.14874,0.00012,13.7541]
[1779927435463,33.29,74385.99,46.9,0.14866,0.00012,13.74958]
[1779927437314,33.29,74387.98,46.9,0.14889,0.00012,13.76398]
[1779927438006,33.29,74387.98,46.9,0.14889,0.00012,13.76398]
[1779927438067,33.29,74389.92,46.9,0.14912,0.00012,13.7782]
[1779927441425,33.29,74388.46,46.9,0.14893,0.00012,13.76668]
[1779927442102,33.29,74375.1,46.9,0.14737,0.00012,13.66711]
[1779927443718,33.29,74370.95,46.9,0.14688,0.00012,13.63619]
[1779927445746,33.29,74367.81,46.9,0.14652,0.00012,13.61286]
[1779927445868,33.29,74367.81,46.9,0.14652,0.00012,13.61286]
[1779927445991,33.29,74367.81,46.9,0.14652,0.00012,13.61286]
[1779927446861,33.29,74382.17,46.9,0.14819,0.00012,13.71963]
[1779927447180,33.29,74382.17,46.9,0.14819,0.00012,13.71963]
[1779927448449,33.29,74385.56,46.9,0.14859,0.00012,13.74473]
[1779927448654,33.29,74385.56,46.9,0.14859,0.00012,13.74473]
[1779927453818,33.29,74380.2,46.9,0.14791,0.00012,13.69983]
[1779927457472,33.29,74385.08,46.9,0.14848,0.00012,13.73584]
[1779927462881,33.28,74387.96,46.9,0.14881,0.00012,13.75667]
[1779927467915,33.28,74390.83,46.9,0.14913,0.00012,13.77747]
[1779927469008,33.28,74401.28,46.9,0.15036,0.00012,13.85514]
[1779927474661,33.28,74408.89,46.9,0.15125,0.00012,13.91063]
[1779927479992,33.28,74413.74,46.9,0.1518,0.00012,13.94535]
[1779927480937,33.28,74416.38,46.9,0.15211,0.00012,13.96467]
[1779927484558,33.27,74420.05,46.9,0.15253,0.00012,13.99079]
[1779927490087,33.27,74429.45,46.9,0.15362,0.00012,14.05895]
[1779927491546,33.27,74429.52,46.9,0.15362,0.00012,14.05911]
[1779927491895,33.27,74429.52,46.9,0.15362,0.00012,14.05911]
[1779927498519,33.26,74428.14,46.9,0.15341,0.00012,14.04622]
[1779927499146,33.26,74428.14,46.9,0.15341,0.00012,14.04622]
[1779927499150,33.26,74429.77,46.9,0.1536,0.00012,14.058]
[1779927500872,33.26,74431.0,46.9,0.15375,0.00012,14.06703]
[1779927500876,33.26,74431.0,46.9,0.15375,0.00012,14.06703]
[1779927500972,33.26,74431.0,46.9,0.15375,0.00012,14.06703]
[1779927501268,33.26,74437.67,46.9,0.15455,0.00012,14.11664]
[1779927501273,33.26,74437.67,46.9,0.15455,0.00012,14.11664]
[1779927503407,33.26,74441.11,46.9,0.15496,0.00012,14.1419]
[1779927503473,33.26,74441.11,46.9,0.15496,0.00012,14.1419]
[1779927504723,33.26,74445.5,46.9,0.15548,0.00012,14.17439]
[1779927504831,33.26,74445.5,46.9,0.15548,0.00012,14.17439]
[1779927505464,33.26,74446.24,46.9,0.15557,0.00012,14.17964]
[1779927511237,33.26,74440.67,46.9,0.15483,0.00012,14.13187]
[1779927513350,33.25,74440.32,46.9,0.15478,0.00012,14.12899]
[1779927514484,33.25,74439.43,46.9,0.15466,0.00012,14.12182]
[1779927516004,33.25,74434.2,46.9,0.15403,0.00012,14.08253]
[1779927519923,33.25,74434.13,46.9,0.15401,0.00012,14.08125]
[1779927520532,33.25,74435.64,46.9,0.15419,0.00012,14.09232]
[1779927523080,33.25,74436.41,46.9,0.15427,0.00012,14.09763]
[1779927523126,33.25,74436.41,46.9,0.15427,0.00012,14.09763]
[1779927528362,33.25,74442.5,46.9,0.15498,0.00012,14.14138]
[1779927533396,33.24,74445.53,46.9,0.15532,0.00012,14.16251]
[1779927538432,33.24,74445.79,46.9,0.15532,0.00012,14.16282]
[1779927543467,33.24,74445.59,46.9,0.15527,0.00012,14.15975]
[1779927546500,33.23,74444.16,46.9,0.15509,0.00012,14.14845]
[1779927553537,33.23,74443.37,46.9,0.15496,0.00012,14.14022]
[1779927555838,33.23,74443.36,46.9,0.15495,0.00012,14.13986]
[1779927560336,33.23,74441.14,46.9,0.15466,0.00012,14.12188]
[1779927561094,33.23,74441.14,46.9,0.15466,0.00012,14.12188]
[1779927561189,33.23,74441.14,46.9,0.15466,0.00012,14.12188]
[1779927561985,33.22,74441.52,46.9,0.1547,0.00012,14.12445]
[1779927562060,33.22,74441.52,46.9,0.1547,0.00012,14.12445]
[1779927562205,33.22,74441.52,46.9,0.1547,0.00012,14.12445]
[1779927562600,33.22,74437.65,46.9,0.15422,0.00012,14.09501]
[1779927567635,33.22,74433.91,46.9,0.15376,0.00012,14.06598]
[1779927570426,33.22,74429.98,46.9,0.15328,0.00012,14.03624]
[1779927570517,33.22,74429.98,46.9,0.15328,0.00012,14.03624]
[1779927570559,33.22,74429.98,46.9,0.15328,0.00012,14.03624]
[1779927570941,33.22,74429.98,46.9,0.15328,0.00012,14.03624]
[1779927570996,33.22,74429.98,46.9,0.15328,0.00012,14.03624]
[1779927571098,33.22,74416.73,46.9,0.15165,0.00012,13.9328]
[1779927572377,33.22,74411.39,46.9,0.15101,0.00012,13.89273]
[1779927573050,33.22,74411.25,46.9,0.151,0.00012,13.89153]
[1779927573654,33.22,74411.25,46.9,0.151,0.00012,13.89153]
[1779927573665,33.22,74411.25,46.9,0.151,0.00012,13.89153]
[1779927573710,33.22,74411.25,46.9,0.151,0.00012,13.89153]
[1779927574164,33.22,74411.25,46.9,0.151,0.00012,13.89153]
[1779927574200,33.22,74416.95,46.9,0.15167,0.00012,13.93381]
[1779927574785,33.22,74416.95,46.9,0.15167,0.00012,13.93381]
[1779927575422,33.22,74422.06,46.9,0.15228,0.00012,13.97177]
[1779927576251,33.22,74422.06,46.9,0.15228,0.00012,13.97177]
[1779927576684,33.22,74422.82,46.9,0.15236,0.00012,13.9772]
[1779927576818,33.22,74422.75,46.9,0.15235,0.00012,13.97662]
[1779927577878,33.22,74413.22,46.9,0.15121,0.00012,13.90505]
[1779927583688,33.21,74411.6,46.9,0.15099,0.00012,13.89152]
[1779927588843,33.21,74410.63,46.9,0.15086,0.00012,13.88281]
[1779927594118,33.21,74405.8,46.9,0.15026,0.00012,13.84554]
[1779927599344,33.21,74406.01,46.9,0.15027,0.00012,13.84593]
[1779927604766,33.2,74403.74,46.9,0.14998,0.00012,13.82812]
[1779927607536,33.2,74391.44,46.9,0.14853,0.00012,13.73603]
[1779927608447,33.2,74387.58,46.9,0.14807,0.00012,13.70722]
[1779927610943,33.2,74375.99,46.9,0.14672,0.00012,13.62086]
[1779927615977,33.2,74378.72,46.9,0.14704,0.00012,13.64125]
[1779927622021,33.2,74379.78,46.9,0.14716,0.00012,13.64905]
[1779927627144,33.2,74382.35,46.9,0.14746,0.00012,13.66815]
[1779927633099,33.2,74382.66,46.9,0.14745,0.00012,13.66579]
[1779927638133,33.2,74383.11,46.9,0.14751,0.00012,13.66957]
[1779927640311,33.2,74386.02,46.9,0.14786,0.00012,13.69135]
[1779927643283,33.2,74397.15,46.9,0.14917,0.00012,13.77436]
[1779927647482,33.2,74408.83,46.9,0.15054,0.00012,13.86089]
[1779927650586,33.2,74410.72,46.9,0.15075,0.00012,13.87434]
[1779927650677,33.2,74410.72,46.9,0.15075,0.00012,13.87434]
[1779927650909,33.2,74410.72,46.9,0.15075,0.00012,13.87434]
[1779927651161,33.2,74410.72,46.9,0.15075,0.00012,13.87434]
[1779927651224,33.2,74416.0,46.9,0.15137,0.00012,13.91353]
[1779927651521,33.2,74416.0,46.9,0.15137,0.00012,13.91353]
[1779927651570,33.2,74416.0,46.9,0.15137,0.00012,13.91353]
[1779927651614,33.2,74416.0,46.9,0.15137,0.00012,13.91353]
[1779927651629,33.2,74416.0,46.9,0.15137,0.00012,13.91353]
[1779927651760,33.2,74416.0,46.9,0.15137,0.00012,13.91353]
[1779927653082,33.2,74421.9,46.9,0.15208,0.00012,13.95767]
[1779927653628,33.2,74426.4,46.9,0.15262,0.00012,13.99136]
[1779927654118,33.2,74426.4,46.9,0.15262,0.00012,13.99136]
[1779927656226,33.2,74427.05,46.9,0.1527,0.00012,13.9962]
[1779927656972,33.2,74426.85,46.9,0.15267,0.00012,13.99467]
[1779927662306,33.2,74426.73,46.9,0.15265,0.00012,13.99349]
[1779927663369,33.2,74427.36,46.9,0.15273,0.00012,13.99816]
[1779927666110,33.2,74427.8,46.9,0.15278,0.00012,14.00136]
[1779927666586,33.2,74427.73,46.9,0.15277,0.00012,14.00079]
[1779927672372,33.2,74427.41,46.9,0.15273,0.00012,13.99814]
[1779927677407,33.2,74427.92,46.9,0.15279,0.00012,14.00174]
[1779927678412,33.2,74427.92,46.9,0.15279,0.00012,14.00174]
[1779927679384,33.2,74427.76,46.9,0.15276,0.00012,14.00044]
[1779927684068,33.2,74428.93,46.9,0.1529,0.00012,14.00896]
[1779927686176,33.2,74432.84,46.9,0.15337,0.00012,14.03807]
[1779927691542,33.19,74437.83,46.9,0.15396,0.00012,14.07454]
[1779927694932,33.19,74439.22,46.9,0.15408,0.00012,14.08011]
[1779927700568,33.19,74439.81,46.9,0.15413,0.00012,14.08334]
[1779927703061,33.19,74440.0,46.9,0.15415,0.00012,14.08458]
[1779927703162,33.19,74439.31,46.9,0.15406,0.00012,14.07924]
[1779927708587,33.19,74439.73,46.9,0.1541,0.00012,14.08168]
[1779927708616,33.19,74439.73,46.9,0.1541,0.00012,14.08168]
[1779927709964,33.19,74441.68,46.9,0.15434,0.00012,14.09612]
[1779927709980,33.19,74452.62,46.9,0.15566,0.00012,14.1779]
[1779927715621,33.19,74456.67,46.9,0.15613,0.00012,14.2072]
[1779927720953,33.18,74450.19,46.9,0.15533,0.00012,14.1577]
[1779927726750,33.18,74449.4,46.9,0.15522,0.00012,14.15067]
[1779927727581,33.18,74449.4,46.9,0.15522,0.00012,14.15067]
[1779927732793,33.18,74442.91,46.9,0.15442,0.00012,14.10144]
[1779927737827,33.18,74439.65,46.9,0.15402,0.00012,14.07649]
[1779927743869,33.18,74440.55,46.9,0.15412,0.00012,14.08283]
[1779927746438,33.18,74442.28,46.9,0.15433,0.00012,14.0957]
[1779927751882,33.18,74441.64,46.9,0.15424,0.00012,14.09023]
[1779927752941,33.18,74429.96,46.9,0.15279,0.00012,13.99831]
[1779927757958,33.18,74431.93,46.9,0.15303,0.00012,14.01308]
[1779927757981,33.18,74443.97,46.9,0.15448,0.00012,14.10313]
[1779927763123,33.18,74445.39,46.9,0.15465,0.00012,14.11356]
[1779927768854,33.17,74447.27,46.9,0.15486,0.00012,14.12703]
[1779927774097,33.17,74446.48,46.9,0.15476,0.00012,14.12028]
[1779927779263,33.17,74446.62,46.9,0.15476,0.00012,14.12078]
[1779927784784,33.17,74443.72,46.9,0.1544,0.00012,14.0984]
[1779927786539,33.17,74433.06,46.9,0.15311,0.00012,14.01847]
[1779927795244,33.17,74433.64,46.9,0.15318,0.00012,14.02257]
[1779927800279,33.17,74431.62,46.9,0.15293,0.00012,14.00731]
[1779927805314,33.17,74427.92,46.9,0.15249,0.00012,13.97961]
[1779927806395,33.17,74427.92,46.9,0.15249,0.00012,13.97961]
[1779927807115,33.17,74425.68,46.9,0.15222,0.00012,13.9629]
[1779927807502,33.17,74425.68,46.9,0.15222,0.00012,13.9629]
[1779927808390,33.17,74425.49,46.9,0.1522,0.00012,13.96154]
[1779927813801,33.17,74426.31,46.9,0.15227,0.00012,13.96372]
[1779927816598,33.17,74427.66,46.9,0.15243,0.00012,13.97398]
[1779927817398,33.17,74420.3,46.9,0.15155,0.00012,13.91901]
[1779927822435,33.17,74415.28,46.9,0.15095,0.00012,13.88103]
[1779927827470,33.17,74415.45,46.9,0.15096,0.00012,13.88205]
[1779927829334,33.17,74415.47,46.9,0.15097,0.00012,13.88218]
[1779927829337,33.17,74415.47,46.9,0.15097,0.00012,13.88218]
[1779927829484,33.17,74415.51,46.9,0.15097,0.00012,13.88245]
[1779927831510,33.17,74415.51,46.9,0.15097,0.00012,13.88245]
[1779927832414,33.17,74416.94,46.9,0.15115,0.00012,13.89351]
[1779927833198,33.17,74418.07,46.9,0.15128,0.00012,13.90215]
[1779927838547,33.17,74415.97,46.9,0.15105,0.00012,13.88749]
[1779927840585,33.17,74415.99,46.9,0.15106,0.00012,13.88782]
[1779927843693,33.17,74407.81,46.9,0.1501,0.00012,13.82752]
[1779927843745,33.17,74408.15,46.9,0.15014,0.00012,13.83033]
[1779927845970,33.17,74407.82,46.9,0.1501,0.00012,13.82792]
[1779927846055,33.17,74405.56,46.9,0.14984,0.00012,13.81107]
[1779927848042,33.17,74403.18,46.9,0.14955,0.00012,13.79327]
[1779927850051,33.17,74401.66,46.9,0.14938,0.00012,13.78193]
[1779927850590,33.17,74401.96,46.9,0.14941,0.00012,13.78418]
[1779927855761,33.17,74394.83,46.9,0.14857,0.00012,13.73125]
[1779927861709,33.18,74404.37,46.9,0.1497,0.00012,13.80254]
[1779927866745,33.17,74403.56,46.9,0.1496,0.00012,13.7964]
[1779927869000,33.17,74404.32,46.9,0.14969,0.00012,13.80207]
[1779927874108,33.17,74412.98,46.9,0.15067,0.00012,13.86174]
[1779927876329,33.17,74413.08,46.9,0.15068,0.00012,13.86208]
[1779927876342,33.17,74413.08,46.9,0.15068,0.00012,13.86208]
[1779927876440,33.17,74413.08,46.9,0.15068,0.00012,13.86208]
[1779927876450,33.17,74413.18,46.9,0.15069,0.00012,13.86261]
[1779927881849,33.17,74414.6,46.9,0.15087,0.00012,13.87386]
[1779927883522,33.17,74414.6,46.9,0.15087,0.00012,13.87386]
[1779927884929,33.17,74413.98,46.9,0.1508,0.00012,13.86943]
[1779927885416,33.17,74413.98,46.9,0.1508,0.00012,13.86943]
[1779927885487,33.17,74413.12,46.9,0.1507,0.00012,13.8631]
[1779927885992,33.17,74413.12,46.9,0.1507,0.00012,13.8631]
[1779927886009,33.17,74413.12,46.9,0.1507,0.00012,13.8631]
[1779927886122,33.17,74413.12,46.9,0.1507,0.00012,13.8631]
[1779927886475,33.17,74413.12,46.9,0.1507,0.00012,13.8631]
[1779927886555,33.17,74380.79,46.9,0.14688,0.00012,13.62146]
[1779927887376,33.17,74380.79,46.9,0.14688,0.00012,13.62146]
[1779927887540,33.17,74362.56,46.9,0.14475,0.00012,13.4855]
[1779927892858,33.17,74361.12,46.9,0.1446,0.00012,13.47549]
[1779927892926,33.18,74359.95,46.9,0.14447,0.00012,13.46692]
[1779927896213,33.18,74359.74,46.9,0.14444,0.00012,13.46524]
[1779927896217,33.18,74359.74,46.9,0.14444,0.00012,13.46524]
[1779927900336,33.17,74360.72,46.9,0.14455,0.00012,13.4723]
[1779927900377,33.17,74360.72,46.9,0.14455,0.00012,13.4723]
[1779927900433,33.17,74360.96,46.9,0.14458,0.00012,13.47402]
[1779927901102,33.17,74360.96,46.9,0.14458,0.00012,13.47402]
[1779927901354,33.17,74360.96,46.9,0.14458,0.00012,13.47402]
[1779927901424,33.17,74349.81,46.9,0.14329,0.00012,13.39113]
[1779927903545,33.17,74341.03,46.9,0.14228,0.00011,13.3258]
[1779927906219,33.18,74343.57,46.9,0.14258,0.00011,13.3449]
[1779927912575,33.18,74343.88,46.9,0.14262,0.00011,13.34745]
[1779927913125,33.18,74340.44,46.9,0.14222,0.00011,13.32189]
[1779927915949,33.18,74332.55,46.9,0.14133,0.00011,13.26346]
[1779927916232,33.18,74332.55,46.9,0.14133,0.00011,13.26346]
[1779927922345,33.18,74324.18,46.9,0.14038,0.00011,13.20179]
[1779927922481,33.18,74324.18,46.9,0.14038,0.00011,13.20179]
[1779927923143,33.18,74312.86,46.9,0.1391,0.00011,13.11801]
[1779927923956,33.18,74312.86,46.9,0.1391,0.00011,13.11801]
[1779927925222,33.18,74306.24,46.9,0.13836,0.00011,13.06915]
[1779927925308,33.18,74306.24,46.9,0.13836,0.00011,13.06915]
[1779927925620,33.18,74304.4,46.9,0.13816,0.00011,13.05583]
[1779927928486,33.18,74289.89,46.9,0.13654,0.00011,12.94871]
[1779927931095,33.18,74282.28,46.9,0.1357,0.00011,12.89295]
[1779927931697,33.18,74280.96,46.9,0.13553,0.00011,12.87917]
[1779927931825,33.18,74280.96,46.9,0.13553,0.00011,12.87917]
[1779927932081,33.18,74280.96,46.9,0.13553,0.00011,12.87917]
[1779927932121,33.18,74280.96,46.9,0.13553,0.00011,12.87917]
[1779927932143,33.18,74280.96,46.9,0.13553,0.00011,12.87917]
[1779927932520,33.18,74280.96,46.9,0.13553,0.00011,12.87917]
[1779927932644,33.18,74267.92,46.9,0.13409,0.00011,12.78306]
[1779927933213,33.18,74256.75,46.9,0.13286,0.00011,12.70072]
[1779927938248,33.18,74253.11,46.9,0.13249,0.00011,12.67514]
[1779927943363,33.19,74260.5,46.9,0.1333,0.00011,12.73009]
[1779927943374,33.19,74260.5,46.9,0.1333,0.00011,12.73009]
[1779927943395,33.19,74258.19,46.9,0.13305,0.00011,12.71313]
[1779927944341,33.19,74258.19,46.9,0.13305,0.00011,12.71313]
[1779927946545,33.19,74259.33,46.9,0.13318,0.00011,12.72181]
[1779927952345,33.19,74257.42,46.9,0.13298,0.00011,12.70862]
[1779927957560,33.19,74257.66,46.9,0.13302,0.00011,12.71085]
[1779927963423,33.19,74260.59,46.9,0.13335,0.00011,12.73334]
[1779927964977,33.19,74261.02,46.9,0.1334,0.00011,12.7366]
[1779927970055,33.19,74271.52,46.9,0.13457,0.00011,12.81509]
[1779927971571,33.19,74275.53,46.9,0.13502,0.00011,12.84492]
[1779927972269,33.19,74284.01,46.9,0.13596,0.00011,12.90777]
[1779927972942,33.19,74288.11,46.9,0.13642,0.00011,12.93818]
[1779927978532,33.19,74286.08,46.9,0.13619,0.00011,12.92341]
[1779927980257,33.19,74286.01,46.9,0.13619,0.00011,12.92296]
[1779927980991,33.2,74284.08,46.9,0.13597,0.00011,12.90874]
[1779927983460,33.2,74278.79,46.9,0.13539,0.00011,12.86969]
[1779927986789,33.2,74292.38,46.9,0.1369,0.00011,12.97031]
[1779927993185,33.2,74293.96,46.9,0.13704,0.00011,12.97765]
[1779927993958,33.2,74294.31,46.9,0.13708,0.00011,12.98024]
[1779927996238,33.2,74294.14,46.9,0.13706,0.00011,12.97884]
[1779927999406,33.19,74301.49,46.9,0.13788,0.00011,13.03315]
[1779927999453,33.19,74301.49,46.9,0.13788,0.00011,13.03315]
[1779927999679,33.19,74301.79,46.9,0.13791,0.00011,13.03532]
[1779928000259,33.19,74301.79,46.9,0.13791,0.00011,13.03532]
[1779928005722,33.2,74300.48,46.9,0.13778,0.00011,13.02677]
[1779928006052,33.2,74300.48,46.9,0.13778,0.00011,13.02677]
[1779928006227,33.2,74300.48,46.9,0.13778,0.00011,13.02677]
[1779928008453,33.2,74298.46,46.9,0.13756,0.00011,13.01226]
[1779928009304,33.2,74299.8,46.9,0.13772,0.00011,13.02243]
[1779928011693,33.2,74302.6,46.9,0.13804,0.00011,13.04391]
[1779928011822,33.2,74302.65,46.9,0.13805,0.00011,13.04428]
[1779928011848,33.2,74302.65,46.9,0.13805,0.00011,13.04428]
[1779928012104,33.2,74302.65,46.9,0.13805,0.00011,13.04428]
[1779928012771,33.2,74317.53,46.9,0.13973,0.00011,13.15482]
[1779928018192,33.2,74321.87,46.9,0.14022,0.00011,13.18741]
[1779928023559,33.2,74319.26,46.9,0.13993,0.00011,13.16824]
[1779928028842,33.2,74310.73,46.9,0.13898,0.00011,13.10553]
[1779928034925,33.2,74319.39,46.9,0.13996,0.00011,13.17033]
[1779928039960,33.2,74318.62,46.9,0.13988,0.00011,13.16488]
[1779928041297,33.2,74318.62,46.9,0.13988,0.00011,13.16488]
[1779928042251,33.2,74316.49,46.9,0.13964,0.00011,13.14914]
[1779928043029,33.21,74308.15,46.9,0.1387,0.00011,13.08739]
[1779928044093,33.21,74305.91,46.9,0.13845,0.00011,13.07096]
[1779928047477,33.21,74316.04,46.9,0.1396,0.00011,13.14652]
[1779928053066,33.21,74312.99,46.9,0.13923,0.00011,13.12014]
[1779928060100,33.21,74312.37,46.9,0.13918,0.00011,13.11663]
[1779928063529,33.21,74311.86,46.9,0.13912,0.00011,13.11315]
[1779928068215,33.21,74311.39,46.9,0.13908,0.00011,13.11044]
[1779928070092,33.21,74311.51,46.9,0.1391,0.00011,13.11165]
[1779928070281,33.21,74311.51,46.9,0.1391,0.00011,13.11165]
[1779928072984,33.21,74311.37,46.9,0.13909,0.00011,13.11109]
[1779928078227,33.22,74311.84,46.9,0.13916,0.00011,13.1155]
[1779928080167,33.22,74312.04,46.9,0.13918,0.00011,13.11714]
[1779928082140,33.22,74306.0,46.9,0.13851,0.00011,13.07268]
[1779928082204,33.22,74306.0,46.9,0.13851,0.00011,13.07268]
[1779928082578,33.22,74306.0,46.9,0.13851,0.00011,13.07268]
[1779928084791,33.22,74301.86,46.9,0.13805,0.00011,13.04249]
[1779928084833,33.22,74301.86,46.9,0.13805,0.00011,13.04249]
[1779928085081,33.22,74301.69,46.9,0.13804,0.00011,13.04149]
[1779928085159,33.22,74301.69,46.9,0.13804,0.00011,13.04149]
[1779928085186,33.22,74301.69,46.9,0.13804,0.00011,13.04149]
[1779928085519,33.22,74301.69,46.9,0.13804,0.00011,13.04149]
[1779928085659,33.22,74288.42,46.9,0.13656,0.00011,12.94357]
[1779928086035,33.22,74288.42,46.9,0.13656,0.00011,12.94357]
[1779928086039,33.22,74288.42,46.9,0.13656,0.00011,12.94357]
[1779928086303,33.22,74277.82,46.9,0.13538,0.00011,12.86523]
[1779928087375,33.22,74277.82,46.9,0.13538,0.00011,12.86523]
[1779928093352,33.22,74282.5,46.9,0.13591,0.00011,12.90038]
[1779928096287,33.22,74282.4,46.9,0.1359,0.00011,12.89967]
[1779928099125,33.22,74282.42,46.9,0.1359,0.00011,12.89984]
[1779928099428,33.22,74282.42,46.9,0.1359,0.00011,12.89984]
[1779928099714,33.22,74282.42,46.9,0.1359,0.00011,12.89984]
[1779928099793,33.22,74286.01,46.9,0.1363,0.00011,12.92637]
[1779928100393,33.22,74286.01,46.9,0.1363,0.00011,12.92637]
[1779928101116,33.22,74289.55,46.9,0.1367,0.00011,12.95292]
[1779928101138,33.22,74289.55,46.9,0.1367,0.00011,12.95292]
[1779928101168,33.22,74289.55,46.9,0.1367,0.00011,12.95292]
[1779928101696,33.22,74289.55,46.9,0.1367,0.00011,12.95292]
[1779928102403,33.22,74292.13,46.9,0.13699,0.00011,12.97233]
[1779928104407,33.22,74292.55,46.9,0.13705,0.00011,12.97605]
[1779928109466,33.23,74294.96,46.9,0.13734,0.00011,12.99555]
[1779928111996,33.23,74295.07,46.9,0.13733,0.00011,12.99257]
[1779928117522,33.23,74299.48,46.9,0.13784,0.00011,13.02672]
[1779928119935,33.23,74299.24,46.9,0.13782,0.00011,13.02516]
[1779928127159,33.23,74299.87,46.9,0.13791,0.00011,13.03117]
[1779928127534,33.23,74299.87,46.9,0.13791,0.00011,13.03117]
[1779928128374,33.24,74299.8,46.9,0.13791,0.00011,13.03131]
[1779928129150,33.24,74299.8,46.9,0.13792,0.00011,13.03153]
[1779928130494,33.24,74299.8,46.9,0.13792,0.00011,13.03175]
[1779928136657,33.24,74309.14,46.9,0.13899,0.00011,13.10201]
[1779928139516,33.24,74308.68,46.9,0.13894,0.00011,13.09874]
[1779928142805,33.24,74320.93,46.9,0.14033,0.00011,13.19014]
[1779928143646,33.24,74320.93,46.9,0.14033,0.00011,13.19014]
[1779928143706,33.24,74330.18,46.9,0.14138,0.00011,13.25876]
[1779928148654,33.24,74335.47,46.9,0.14199,0.00011,13.2979]
[1779928148915,33.24,74335.47,46.9,0.14199,0.00011,13.2979]
[1779928150090,33.24,74345.61,46.9,0.14314,0.00011,13.37307]
[1779928150357,33.24,74345.61,46.9,0.14314,0.00011,13.37307]
[1779928151194,33.24,74351.0,46.9,0.14376,0.00012,13.41312]
[1779928151541,33.24,74351.0,46.9,0.14376,0.00012,13.41312]
[1779928153314,33.24,74357.74,46.9,0.14454,0.00012,13.46324]
[1779928155630,33.24,74357.3,46.9,0.14449,0.00012,13.45981]
[1779928160825,33.24,74357.76,46.9,0.14453,0.00012,13.46269]
[1779928163340,33.24,74357.54,46.9,0.14451,0.00012,13.46087]
[1779928170488,33.24,74357.51,46.9,0.14449,0.00012,13.46008]
[1779928175931,33.24,74357.07,46.9,0.1444,0.00012,13.45183]
[1779928179762,33.23,74356.99,46.9,0.14438,0.00012,13.45097]
[1779928179848,33.23,74357.66,46.9,0.14446,0.00012,13.45586]
[1779928180388,33.23,74357.66,46.9,0.14446,0.00012,13.45586]
[1779928182346,33.24,74362.71,46.9,0.14505,0.00012,13.49368]
[1779928183072,33.24,74362.46,46.9,0.14502,0.00012,13.49192]
[1779928185623,33.24,74361.93,46.9,0.14496,0.00012,13.48819]
[1779928186439,33.24,74361.95,46.9,0.14497,0.00012,13.48845]
[1779928192721,33.24,74361.73,46.9,0.14495,0.00012,13.48751]
[1779928198086,33.24,74361.49,46.9,0.14494,0.00012,13.48656]
[1779928200456,33.24,74361.49,46.9,0.14494,0.00012,13.48668]
[1779928201362,33.24,74361.45,46.9,0.14494,0.00012,13.48651]
[1779928201868,33.24,74361.45,46.9,0.14494,0.00012,13.48651]
[1779928201953,33.24,74361.45,46.9,0.14494,0.00012,13.48651]
[1779928202325,33.24,74364.97,46.9,0.14535,0.00012,13.51281]
[1779928202422,33.24,74364.97,46.9,0.14535,0.00012,13.51281]
[1779928204668,33.24,74378.72,46.9,0.14695,0.00012,13.61524]
[1779928207440,33.24,74386.76,46.9,0.14789,0.00012,13.67485]
[1779928210469,33.24,74386.95,46.9,0.1479,0.00012,13.6759]
[1779928211088,33.24,74386.37,46.9,0.14783,0.00012,13.67147]
[1779928211479,33.24,74373.45,46.9,0.14632,0.00012,13.57517]
[1779928212062,33.24,74373.45,46.9,0.14632,0.00012,13.57517]
[1779928212542,33.24,74373.45,46.9,0.14632,0.00012,13.57517]
[1779928217656,33.24,74368.69,46.9,0.14577,0.00012,13.54009]
[1779928218323,33.24,74368.78,46.9,0.14578,0.00012,13.54083]
[1779928224059,33.24,74376.65,46.9,0.1467,0.00012,13.59953]
[1779928226729,33.24,74374.57,46.9,0.14646,0.00012,13.58405]
[1779928226731,33.24,74374.57,46.9,0.14646,0.00012,13.58405]
[1779928226754,33.24,74374.57,46.9,0.14646,0.00012,13.58405]
[1779928226767,33.24,74374.57,46.9,0.14646,0.00012,13.58405]
[1779928227141,33.24,74374.9,46.9,0.1465,0.00012,13.58652]
[1779928227415,33.24,74374.9,46.9,0.1465,0.00012,13.58652]
[1779928229458,33.24,74372.21,46.9,0.14619,0.00012,13.56656]
[1779928230632,33.24,74372.18,46.9,0.14618,0.00012,13.56638]
[1779928230982,33.24,74372.18,46.9,0.14618,0.00012,13.56638]
[1779928231002,33.24,74372.18,46.9,0.14618,0.00012,13.56638]
[1779928232180,33.24,74372.51,46.9,0.14619,0.00012,13.56457]
[1779928232981,33.24,74372.51,46.9,0.14619,0.00012,13.56457]
[1779928236517,33.24,74375.35,46.9,0.14652,0.00012,13.58586]
[1779928236620,33.24,74375.35,46.9,0.14652,0.00012,13.58586]
[1779928236793,33.24,74375.35,46.9,0.14652,0.00012,13.58586]
[1779928236798,33.24,74375.35,46.9,0.14652,0.00012,13.58586]
[1779928236816,33.24,74375.35,46.9,0.14652,0.00012,13.58586]
[1779928236950,33.24,74375.35,46.9,0.14652,0.00012,13.58586]
[1779928237156,33.24,74376.49,46.9,0.14665,0.00012,13.59436]
[1779928237762,33.24,74388.87,46.9,0.1481,0.00012,13.68655]
[1779928238468,33.24,74388.87,46.9,0.1481,0.00012,13.68655]
[1779928240530,33.24,74392.21,46.9,0.14849,0.00012,13.71113]
[1779928242433,33.24,74391.5,46.9,0.1484,0.00012,13.70553]
[1779928243084,33.24,74392.29,46.9,0.14849,0.00012,13.71127]
[1779928245270,33.24,74383.8,46.9,0.14749,0.00012,13.64777]
[1779928246430,33.24,74382.04,46.9,0.14728,0.00012,13.63459]
[1779928247107,33.24,74382.42,46.9,0.14733,0.00012,13.63737]
[1779928251863,33.24,74380.28,46.9,0.14707,0.00012,13.62126]
[1779928253096,33.24,74379.95,46.9,0.14703,0.00012,13.61873]
[1779928254520,33.24,74378.8,46.9,0.1469,0.00012,13.61015]
[1779928255111,33.24,74378.84,46.9,0.1469,0.00012,13.61043]
[1779928255322,33.24,74378.84,46.9,0.1469,0.00012,13.61043]
[1779928256051,33.24,74375.36,46.9,0.1465,0.00012,13.58451]
[1779928256551,33.24,74375.36,46.9,0.1465,0.00012,13.58451]
[1779928259875,33.24,74376.63,46.9,0.14665,0.00012,13.59408]
[1779928260316,33.24,74381.77,46.9,0.14725,0.00012,13.63236]
[1779928263303,33.24,74381.47,46.9,0.14721,0.00012,13.63]
[1779928266248,33.24,74381.26,46.9,0.14718,0.00012,13.62833]
[1779928266552,33.24,74381.26,46.9,0.14718,0.00012,13.62833]
[1779928266712,33.24,74381.26,46.9,0.14718,0.00012,13.62833]
[1779928266728,33.24,74371.74,46.9,0.14607,0.00012,13.55742]
[1779928269862,33.24,74365.65,46.9,0.14537,0.00012,13.51227]
[1779928270051,33.24,74365.63,46.9,0.14537,0.00012,13.51225]
[1779928271476,33.24,74365.42,46.9,0.14534,0.00012,13.5106]
[1779928272569,33.24,74363.15,46.9,0.14508,0.00012,13.49362]
[1779928278679,33.24,74357.58,46.9,0.14443,0.00012,13.45181]
[1779928278827,33.24,74357.58,46.9,0.14443,0.00012,13.45181]
[1779928278995,33.24,74357.58,46.9,0.14443,0.00012,13.45181]
[1779928278998,33.24,74357.58,46.9,0.14443,0.00012,13.45181]
[1779928279400,33.24,74358.27,46.9,0.1445,0.00012,13.45688]
[1779928281507,33.24,74367.42,46.9,0.14556,0.00012,13.52468]
[1779928281584,33.24,74367.42,46.9,0.14556,0.00012,13.52468]
[1779928281704,33.24,74367.42,46.9,0.14556,0.00012,13.52468]
[1779928286391,33.23,74360.76,46.9,0.14477,0.00012,13.47423]
[1779928286397,33.23,74360.76,46.9,0.14477,0.00012,13.47423]
[1779928291747,33.23,74364.71,46.9,0.14518,0.00012,13.49866]
[1779928295498,33.23,74367.43,46.9,0.14549,0.00012,13.5185]
[1779928295511,33.23,74367.43,46.9,0.14549,0.00012,13.5185]
[1779928295546,33.23,74367.43,46.9,0.14549,0.00012,13.5185]
[1779928295706,33.23,74367.43,46.9,0.14549,0.00012,13.5185]
[1779928295776,33.23,74370.32,46.9,0.14583,0.00012,13.53986]
[1779928297162,33.23,74370.32,46.9,0.14583,0.00012,13.53986]
[1779928297653,33.23,74373.59,46.9,0.14621,0.00012,13.56424]
[1779928297707,33.23,74373.59,46.9,0.14621,0.00012,13.56424]
[1779928297760,33.23,74373.59,46.9,0.14621,0.00012,13.56424]
[1779928297849,33.23,74373.59,46.9,0.14621,0.00012,13.56424]
[1779928298663,33.23,74373.85,46.9,0.14624,0.00012,13.56618]
[1779928299014,33.23,74373.85,46.9,0.14624,0.00012,13.56618]
[1779928301387,33.23,74372.5,46.9,0.14608,0.00012,13.55618]
[1779928306853,33.23,74374.25,46.9,0.14629,0.00012,13.56927]
[1779928311889,33.23,74374.44,46.9,0.14631,0.00012,13.57075]
[1779928316153,33.23,74375.78,46.9,0.14647,0.00012,13.58075]
[1779928325496,33.23,74376.99,46.9,0.14661,0.00012,13.58978]
[1779928330731,33.23,74376.72,46.9,0.14658,0.00012,13.58779]
[1779928331022,33.23,74376.46,46.9,0.14655,0.00012,13.58586]
[1779928336056,33.23,74377.79,46.9,0.14669,0.00012,13.59469]
[1779928341094,33.23,74377.48,46.9,0.14663,0.00012,13.59129]
[1779928346129,33.22,74376.31,46.9,0.14648,0.00012,13.58137]
[1779928351164,33.22,74379.45,46.9,0.14679,0.00012,13.59936]
[1779928356199,33.22,74379.66,46.9,0.1468,0.00012,13.59984]
[1779928356429,33.22,74379.66,46.9,0.1468,0.00012,13.59984]
[1779928356490,33.22,74379.66,46.9,0.1468,0.00012,13.59984]
[1779928357206,33.22,74382.17,46.9,0.14709,0.00012,13.61855]
[1779928358307,33.22,74387.29,46.9,0.14769,0.00012,13.65669]
[1779928358346,33.22,74387.29,46.9,0.14769,0.00012,13.65669]
[1779928358373,33.22,74387.29,46.9,0.14769,0.00012,13.65669]
[1779928358490,33.22,74387.29,46.9,0.14769,0.00012,13.65669]
[1779928358846,33.22,74387.29,46.9,0.14769,0.00012,13.65669]
[1779928358919,33.22,74387.29,46.9,0.14769,0.00012,13.65669]
[1779928359220,33.22,74399.08,46.9,0.14908,0.00012,13.74452]
[1779928359273,33.22,74399.08,46.9,0.14908,0.00012,13.74452]
[1779928359505,33.22,74399.08,46.9,0.14908,0.00012,13.74452]
[1779928360227,33.22,74407.69,46.9,0.15009,0.00012,13.80864]
[1779928361829,33.22,74408.91,46.9,0.15024,0.00012,13.81757]
[1779928366778,33.22,74410.57,46.9,0.15042,0.00012,13.82918]
[1779928368283,33.22,74400.53,46.9,0.14922,0.00012,13.7536]
[1779928373396,33.21,74404.58,46.9,0.14969,0.00012,13.78314]
[1779928377933,33.21,74414.71,46.9,0.15087,0.00012,13.85769]
[1779928384145,33.21,74413.79,46.9,0.15074,0.00012,13.84905]
[1779928385408,33.21,74402.6,46.9,0.1494,0.00012,13.76475]
[1779928389811,33.21,74400.7,46.9,0.14916,0.00012,13.75007]
[1779928393231,33.2,74395.1,46.9,0.14849,0.00012,13.70785]
[1779928393349,33.2,74395.23,46.9,0.14851,0.00012,13.70873]
[1779928393464,33.2,74394.88,46.9,0.14847,0.00012,13.70603]
[1779928396262,33.2,74384.31,46.9,0.14721,0.00012,13.62642]
[1779928400475,33.2,74392.33,46.9,0.14814,0.00012,13.68544]
[1779928401027,33.2,74392.33,46.9,0.14814,0.00012,13.68544]
[1779928401128,33.2,74392.83,46.9,0.14819,0.00012,13.68887]
[1779928407010,33.2,74394.89,46.9,0.14843,0.00012,13.70387]
[1779928412602,33.2,74393.56,46.9,0.14823,0.00012,13.6891]
[1779928418914,33.2,74393.11,46.9,0.14817,0.00012,13.68538]
[1779928419982,33.2,74392.82,46.9,0.14813,0.00012,13.68315]
[1779928421997,33.2,74404.1,46.9,0.14946,0.00012,13.76699]
[1779928427702,33.19,74401.3,46.9,0.14911,0.00012,13.74507]
[1779928428785,33.19,74401.3,46.9,0.14911,0.00012,13.74507]
[1779928429749,33.19,74399.71,46.9,0.14892,0.00012,13.73307]
[1779928435772,33.19,74402.84,46.9,0.14928,0.00012,13.75541]
[1779928439040,33.19,74402.46,46.9,0.14923,0.00012,13.75223]
[1779928443585,33.19,74399.15,46.9,0.14882,0.00012,13.72689]
[1779928448863,33.19,74400.63,46.9,0.14898,0.00012,13.73692]
[1779928453898,33.19,74401.08,46.9,0.14902,0.00012,13.73951]
[1779928458933,33.18,74401.34,46.9,0.14904,0.00012,13.74067]
[1779928463967,33.18,74408.74,46.9,0.1499,0.00012,13.79499]
[1779928469003,33.18,74409.5,46.9,0.14997,0.00012,13.79945]
[1779928474128,33.18,74412.29,46.9,0.15025,0.00012,13.81494]
[1779928479201,33.17,74422.66,46.9,0.15146,0.00012,13.89061]
[1779928481446,33.17,74427.12,46.9,0.15198,0.00012,13.92323]
[1779928481468,33.17,74427.12,46.9,0.15198,0.00012,13.92323]
[1779928481750,33.17,74427.12,46.9,0.15198,0.00012,13.92323]
[1779928482596,33.17,74430.65,46.9,0.1524,0.00012,13.94927]
[1779928485557,33.17,74435.27,46.9,0.15294,0.00012,13.98308]
[1779928485878,33.17,74435.27,46.9,0.15294,0.00012,13.98308]
[1779928491160,33.17,74430.03,46.9,0.15228,0.00012,13.94235]
[1779928496195,33.16,74428.92,46.9,0.15214,0.00012,13.93309]
[1779928501231,33.16,74429.95,46.9,0.15224,0.00012,13.93987]
[1779928501399,33.16,74429.95,46.9,0.15224,0.00012,13.93987]
[1779928507273,33.16,74427.67,46.9,0.15194,0.00012,13.92094]
[1779928512310,33.15,74427.33,46.9,0.15187,0.00012,13.91652]
[1779928517344,33.15,74429.67,46.9,0.15212,0.00012,13.93243]
[1779928522379,33.15,74432.79,46.9,0.15247,0.00012,13.95405]
[1779928524092,33.15,74435.19,46.9,0.15275,0.00012,13.97164]
[1779928525042,33.15,74438.56,46.9,0.15315,0.00012,13.99664]
[1779928525871,33.14,74441.45,46.9,0.1535,0.00012,14.01804]
[1779928530433,33.14,74443.29,46.9,0.1537,0.00012,14.03077]
[1779928534962,33.14,74445.46,46.9,0.15391,0.00012,14.04186]
[1779928535985,33.14,74446.13,46.9,0.154,0.00012,14.04688]
[1779928537225,33.14,74445.77,46.9,0.15395,0.00012,14.04401]
[1779928537236,33.14,74445.77,46.9,0.15395,0.00012,14.04401]
[1779928539147,33.14,74442.06,46.9,0.15349,0.00012,14.01575]
[1779928539677,33.14,74440.96,46.9,0.15336,0.00012,14.0073]
[1779928545950,33.14,74442.75,46.9,0.15356,0.00012,14.01966]
[1779928551582,33.13,74443.2,46.9,0.15358,0.00012,14.02122]
[1779928556617,33.13,74443.15,46.9,0.15355,0.00012,14.01949]
[1779928559122,33.13,74443.2,46.9,0.15355,0.00012,14.01958]
[1779928560925,33.13,74443.78,46.9,0.15361,0.00012,14.02335]
[1779928567816,33.12,74437.49,46.9,0.15282,0.00012,13.97444]
[1779928567871,33.12,74437.49,46.9,0.15282,0.00012,13.97444]
[1779928569708,33.12,74427.43,46.9,0.1516,0.00012,13.8979]
[1779928574743,33.12,74427.91,46.9,0.15163,0.00012,13.90018]
[1779928579778,33.12,74429.41,46.9,0.15179,0.00012,13.91005]
[1779928582926,33.11,74429.4,46.9,0.15178,0.00012,13.9094]
[1779928589330,33.11,74434.61,46.9,0.15238,0.00012,13.9472]
[1779928594883,33.11,74438.56,46.9,0.15279,0.00012,13.97021]
[1779928599918,33.1,74432.71,46.9,0.15205,0.00012,13.92463]
[1779928604953,33.1,74426.86,46.9,0.15133,0.00012,13.87954]
[1779928608981,33.1,74414.31,46.9,0.14982,0.00012,13.78487]
[1779928613475,33.1,74408.8,46.9,0.14916,0.00012,13.74304]
[1779928620359,33.1,74406.51,46.9,0.14888,0.00012,13.7253]
[1779928628114,33.09,74411.33,46.9,0.14943,0.00012,13.76006]
[1779928633149,33.09,74419.28,46.9,0.15036,0.00012,13.81858]
[1779928637469,33.09,74429.41,46.9,0.15155,0.00012,13.8934]
[1779928640317,33.09,74430.15,46.9,0.15164,0.00012,13.89873]
[1779928640698,33.09,74430.89,46.9,0.15172,0.00012,13.90406]
[1779928641868,33.09,74438.18,46.9,0.1526,0.00012,13.9586]
[1779928642436,33.09,74438.18,46.9,0.1526,0.00012,13.9586]
[1779928643632,33.09,74439.34,46.9,0.15273,0.00012,13.96677]
[1779928643670,33.09,74439.34,46.9,0.15273,0.00012,13.96677]
[1779928644229,33.09,74429.71,46.9,0.15157,0.00012,13.89438]
[1779928649241,33.08,74424.38,46.9,0.15092,0.00012,13.85406]
[1779928649242,33.08,74424.38,46.9,0.15092,0.00012,13.85406]
[1779928655306,33.08,74421.69,46.9,0.15054,0.00012,13.82809]
[1779928660341,33.08,74427.44,46.9,0.15121,0.00012,13.87009]
[1779928665376,33.08,74430.64,46.9,0.15157,0.00012,13.89294]
[1779928670412,33.07,74430.05,46.9,0.15148,0.00012,13.88725]
[1779928675449,33.07,74429.3,46.9,0.15137,0.00012,13.88046]
[1779928680484,33.07,74429.73,46.9,0.15141,0.00012,13.8825]
[1779928685519,33.07,74428.21,46.9,0.1512,0.00012,13.86985]
[1779928689547,33.06,74415.92,46.9,0.14972,0.00012,13.77704]
[1779928694582,33.06,74416.14,46.9,0.14974,0.00012,13.77831]
[1779928699617,33.06,74418.6,46.9,0.15003,0.00012,13.79638]
[1779928704652,33.06,74419.4,46.9,0.15012,0.00012,13.80186]
[1779928710230,33.06,74419.58,46.9,0.15013,0.00012,13.80276]
[1779928716012,33.06,74426.93,46.9,0.15096,0.00012,13.85259]
[1779928721913,33.06,74423.1,46.9,0.15048,0.00012,13.82291]
[1779928726937,33.06,74425.44,46.9,0.15075,0.00012,13.83981]
[1779928736876,33.05,74428.94,46.9,0.15114,0.00012,13.86396]
[1779928741911,33.05,74431.64,46.9,0.15145,0.00012,13.88337]
[1779928744672,33.05,74433.43,46.9,0.15166,0.00012,13.89639]
[1779928745249,33.05,74433.43,46.9,0.15166,0.00012,13.89639]
[1779928745271,33.05,74433.43,46.9,0.15166,0.00012,13.89639]
[1779928746582,33.05,74438.36,46.9,0.15225,0.00012,13.93316]
[1779928746699,33.05,74440.54,46.9,0.15251,0.00012,13.94938]
[1779928751981,33.04,74441.61,46.9,0.15262,0.00012,13.9564]
[1779928755519,33.04,74441.91,46.9,0.15265,0.00012,13.95831]
[1779928761044,33.04,74440.66,46.9,0.15248,0.00012,13.94787]
[1779928766079,33.04,74441.31,46.9,0.15255,0.00012,13.952]
[1779928769374,33.04,74441.48,46.9,0.15256,0.00012,13.95298]
[1779928769595,33.04,74441.48,46.9,0.15256,0.00012,13.95298]
[1779928769668,33.04,74441.48,46.9,0.15256,0.00012,13.95298]
[1779928770108,33.04,74435.96,46.9,0.15189,0.00012,13.91126]
[1779928771054,33.04,74435.96,46.9,0.15189,0.00012,13.91126]
[1779928771163,33.04,74435.96,46.9,0.15189,0.00012,13.91126]
[1779928771261,33.04,74425.58,46.9,0.15061,0.00012,13.82876]
[1779928777159,33.04,74431.4,46.9,0.15129,0.00012,13.87159]
[1779928779600,33.04,74431.57,46.9,0.1513,0.00012,13.87248]
[1779928780178,33.03,74431.22,46.9,0.15126,0.00012,13.86946]
[1779928784393,33.03,74419.98,46.9,0.1499,0.00012,13.78439]
[1779928790175,33.03,74416.57,46.9,0.14949,0.00012,13.75864]
[1779928795284,33.03,74416.81,46.9,0.14951,0.00012,13.76022]
[1779928800505,33.03,74416.9,46.9,0.14952,0.00012,13.7608]
[1779928806307,33.03,74419.57,46.9,0.14983,0.00012,13.78021]
[1779928811707,33.03,74421.36,46.9,0.15003,0.00012,13.79284]
[1779928819002,33.03,74422.32,46.9,0.15013,0.00012,13.79871]
[1779928826502,33.02,74423.26,46.9,0.15022,0.00012,13.80441]
[1779928835143,33.02,74416.08,46.9,0.14931,0.00012,13.74561]
[1779928840600,33.02,74424.77,46.9,0.15034,0.00012,13.80997]
[1779928845636,33.02,74424.21,46.9,0.15026,0.00012,13.80539]
[1779928850671,33.02,74416.79,46.9,0.14937,0.00012,13.74919]
[1779928853310,33.02,74414.66,46.9,0.14911,0.00012,13.73307]
[1779928858727,33.02,74416.11,46.9,0.14928,0.00012,13.74381]
[1779928863762,33.02,74417.8,46.9,0.14948,0.00012,13.75649]
[1779928868798,33.02,74419.06,46.9,0.14963,0.00012,13.76534]
[1779928873833,33.01,74423.43,46.9,0.15013,0.00012,13.79741]
[1779928879508,33.01,74422.3,46.9,0.14999,0.00012,13.78832]
[1779928882896,33.01,74410.57,46.9,0.14859,0.00012,13.69981]
[1779928887931,33.01,74409.41,46.9,0.14844,0.00012,13.69088]
[1779928892967,33.01,74407.22,46.9,0.14814,0.00012,13.66987]
[1779928898278,33.01,74408.62,46.9,0.14831,0.00012,13.68019]
[1779928904044,33.01,74406.77,46.9,0.14808,0.00012,13.66605]
[1779928909432,33.01,74413.66,46.9,0.1489,0.00012,13.7175]
[1779928915122,33.01,74422.41,46.9,0.14992,0.00012,13.78214]
[1779928920158,33.01,74422.8,46.9,0.14995,0.00012,13.78412]
[1779928925193,33.0,74416.53,46.9,0.14919,0.00012,13.73629]
[1779928930833,33.0,74423.45,46.9,0.15001,0.00012,13.78769]
[1779928935263,33.0,74434.01,46.9,0.15126,0.00012,13.8658]
[1779928940298,33.0,74433.5,46.9,0.15118,0.00012,13.86091]
[1779928945333,33.0,74430.19,46.9,0.15077,0.00012,13.8352]
[1779928948178,33.0,74430.2,46.9,0.15076,0.00012,13.83497]
[1779928953388,32.99,74437.67,46.9,0.15161,0.00012,13.88624]
[1779928955990,32.99,74437.77,46.9,0.15162,0.00012,13.88687]
[1779928961444,32.99,74437.92,46.9,0.15162,0.00012,13.88692]
[1779928966479,32.99,74438.39,46.9,0.15167,0.00012,13.88946]
[1779928971515,32.99,74439.1,46.9,0.15173,0.00012,13.89381]
[1779928976675,32.99,74438.35,46.9,0.15163,0.00012,13.88743]
[1779928976710,32.99,74438.35,46.9,0.15163,0.00012,13.88743]
[1779928976874,32.99,74438.35,46.9,0.15163,0.00012,13.88743]
[1779928981735,32.98,74443.13,46.9,0.1522,0.00012,13.92285]
[1779928982084,32.98,74442.99,46.9,0.15218,0.00012,13.92166]
[1779928987915,32.98,74440.26,46.9,0.15185,0.00012,13.90083]
[1779928992173,32.98,74440.57,46.9,0.15188,0.00012,13.90291]
[1779928992174,32.98,74440.57,46.9,0.15188,0.00012,13.90291]
[1779928992178,32.98,74440.57,46.9,0.15188,0.00012,13.90291]
[1779928992920,32.98,74437.51,46.9,0.15151,0.00012,13.87983]
[1779928993668,32.98,74436.76,46.9,0.15142,0.00012,13.87399]
[1779928998703,32.98,74437.8,46.9,0.15154,0.00012,13.88165]
[1779929003739,32.98,74437.91,46.9,0.15155,0.00012,13.88224]
[1779929008774,32.98,74437.84,46.9,0.15154,0.00012,13.88149]
[1779929010587,32.98,74436.09,46.9,0.15132,0.00012,13.86829]
[1779929010623,32.98,74436.09,46.9,0.15132,0.00012,13.86829]
[1779929010895,32.98,74436.09,46.9,0.15132,0.00012,13.86829]
[1779929010896,32.98,74427.59,46.9,0.1503,0.00012,13.80436]
[1779929011621,32.98,74427.59,46.9,0.1503,0.00012,13.80436]
[1779929013112,32.98,74421.02,46.9,0.14948,0.00012,13.75036]
[1779929018844,32.98,74422.79,46.9,0.14969,0.00012,13.76348]
[1779929019071,32.98,74422.79,46.9,0.14969,0.00012,13.76348]
[1779929019722,32.98,74422.79,46.9,0.14969,0.00012,13.76348]
[1779929019852,32.98,74424.88,46.9,0.14993,0.00012,13.77915]
[1779929024887,32.98,74428.08,46.9,0.15031,0.00012,13.80259]
[1779929029922,32.98,74437.72,46.9,0.15145,0.00012,13.87435]
[1779929034957,32.97,74438.74,46.9,0.15156,0.00012,13.88081]
[1779929039992,32.97,74436.21,46.9,0.15123,0.00012,13.86063]
[1779929045027,32.97,74439.55,46.9,0.15162,0.00012,13.88457]
[1779929050062,32.97,74439.61,46.9,0.1516,0.00012,13.88376]
[1779929054592,32.96,74439.75,46.9,0.15161,0.00012,13.88407]
[1779929057667,32.96,74446.26,46.9,0.15238,0.00012,13.93259]
[1779929057690,32.96,74446.79,46.9,0.15245,0.00012,13.93644]
[1779929063319,32.96,74451.01,46.9,0.15296,0.00012,13.96848]
[1779929065783,32.96,74451.22,46.9,0.15299,0.00012,13.96992]
[1779929067050,32.96,74450.27,46.9,0.15286,0.00012,13.96242]
[1779929067681,32.96,74450.27,46.9,0.15286,0.00012,13.96242]
[1779929074838,32.96,74452.83,46.9,0.15314,0.00012,13.97763]
[1779929075014,32.96,74452.87,46.9,0.15315,0.00012,13.97795]
[1779929076518,32.96,74454.04,46.9,0.15329,0.00012,13.98677]
[1779929077231,32.96,74454.38,46.9,0.15333,0.00012,13.98934]
[1779929083294,32.96,74457.26,46.9,0.15368,0.00012,14.01089]
[1779929088329,32.96,74455.63,46.9,0.15348,0.00012,13.99857]
[1779929093364,32.96,74455.39,46.9,0.15345,0.00012,13.99674]
[1779929098399,32.96,74455.22,46.9,0.15343,0.00012,13.99547]
[1779929099688,32.96,74455.22,46.9,0.15343,0.00012,13.99547]
[1779929099790,32.96,74455.17,46.9,0.15342,0.00012,13.9951]
[1779929102505,32.96,74452.84,46.9,0.15314,0.00012,13.97717]
[1779929103511,32.96,74450.24,46.9,0.15282,0.00012,13.95744]
[1779929109476,32.96,74452.82,46.9,0.15311,0.00012,13.97587]
[1779929113488,32.96,74453.15,46.9,0.15315,0.00012,13.97786]
[1779929113809,32.96,74453.15,46.9,0.15315,0.00012,13.97786]
[1779929115711,32.96,74441.84,46.9,0.15177,0.00012,13.89231]
[1779929123047,32.95,74440.72,46.9,0.15161,0.00012,13.88222]
[1779929130626,32.95,74440.19,46.9,0.15151,0.00012,13.87616]
[1779929134651,32.95,74428.18,46.9,0.15002,0.00012,13.78062]
[1779929139686,32.95,74427.11,46.9,0.14988,0.00012,13.77218]
[1779929144721,32.95,74427.76,46.9,0.14995,0.00012,13.77662]
[1779929148749,32.95,74437.0,46.9,0.15105,0.00012,13.84559]
[1779929153784,32.94,74439.59,46.9,0.15135,0.00012,13.864]
[1779929158819,32.94,74440.44,46.9,0.15143,0.00012,13.86939]
[1779929163854,32.94,74440.64,46.9,0.15144,0.00012,13.86985]
[1779929169896,32.94,74440.24,46.9,0.15137,0.00012,13.86557]
[1779929174931,32.93,74441.68,46.9,0.15153,0.00012,13.87532]
[1779929179969,32.93,74441.35,46.9,0.15147,0.00012,13.87174]
[1779929185008,32.93,74442.15,46.9,0.15155,0.00012,13.8766]
[1779929188234,32.93,74440.96,46.9,0.15139,0.00012,13.8672]
[1779929194069,32.93,74442.51,46.9,0.15153,0.00012,13.87358]
[1779929199103,32.92,74443.11,46.9,0.15159,0.00012,13.87747]
[1779929202642,32.92,74443.25,46.9,0.1516,0.00012,13.8782]
[1779929202652,32.92,74443.25,46.9,0.1516,0.00012,13.8782]
[1779929203132,32.92,74446.23,46.9,0.15196,0.00012,13.90076]
[1779929208167,32.92,74449.62,46.9,0.15238,0.00012,13.92652]
[1779929212369,32.92,74445.87,46.9,0.15193,0.00012,13.89846]
[1779929212447,32.92,74445.87,46.9,0.15193,0.00012,13.89846]
[1779929212450,32.92,74442.33,46.9,0.1515,0.00012,13.8719]
[1779929213579,32.92,74442.33,46.9,0.1515,0.00012,13.8719]
[1779929214105,32.92,74442.33,46.9,0.1515,0.00012,13.8719]
[1779929214186,32.92,74442.55,46.9,0.15153,0.00012,13.87365]
[1779929220629,32.93,74439.51,46.9,0.15117,0.00012,13.8511]
[1779929220730,32.93,74439.48,46.9,0.15117,0.00012,13.85087]
[1779929223164,32.93,74439.6,46.9,0.15118,0.00012,13.85193]
[1779929223258,32.93,74443.02,46.9,0.1516,0.00012,13.87782]
[1779929224165,32.93,74443.02,46.9,0.1516,0.00012,13.87782]
[1779929230877,32.93,74441.28,46.9,0.1514,0.00012,13.8655]
[1779929230979,32.93,74442.18,46.9,0.15151,0.00012,13.8724]
[1779929237094,32.93,74439.89,46.9,0.15123,0.00012,13.85469]
[1779929240506,32.93,74438.72,46.9,0.15108,0.00012,13.84555]
[1779929244583,32.93,74423.63,46.9,0.14926,0.00012,13.73161]
[1779929252110,32.93,74414.82,46.9,0.14822,0.00012,13.66552]
[1779929257514,32.93,74417.77,46.9,0.14854,0.00012,13.68377]
[1779929263037,32.93,74417.7,46.9,0.14853,0.00012,13.68347]
[1779929268591,32.93,74426.79,46.9,0.14962,0.00012,13.75174]
[1779929269237,32.93,74426.79,46.9,0.14962,0.00012,13.75174]
[1779929272239,32.93,74426.7,46.9,0.14961,0.00012,13.75111]
[1779929272248,32.93,74427.06,46.9,0.14965,0.00012,13.75401]
[1779929272707,32.93,74427.06,46.9,0.14965,0.00012,13.75401]
[1779929272797,32.93,74427.06,46.9,0.14965,0.00012,13.75401]
[1779929272801,32.93,74427.06,46.9,0.14965,0.00012,13.75401]
[1779929272818,32.93,74427.06,46.9,0.14965,0.00012,13.75401]
[1779929273003,32.93,74415.82,46.9,0.14831,0.00012,13.66947]
[1779929273527,32.93,74415.82,46.9,0.14831,0.00012,13.66947]
[1779929273979,32.93,74415.82,46.9,0.14831,0.00012,13.66947]
[1779929274045,32.93,74415.82,46.9,0.14831,0.00012,13.66947]
[1779929275323,32.93,74406.21,46.9,0.14717,0.00012,13.5972]
[1779929280675,32.93,74408.2,46.9,0.14741,0.00012,13.61237]
[1779929281789,32.93,74408.2,46.9,0.14741,0.00012,13.61237]
[1779929281801,32.93,74408.2,46.9,0.14741,0.00012,13.61237]
[1779929282132,32.93,74407.65,46.9,0.14735,0.00012,13.60825]
[1779929284703,32.93,74418.44,46.9,0.14863,0.00012,13.68947]
[1779929289738,32.93,74426.16,46.9,0.14955,0.00012,13.74756]
[1779929294773,32.93,74429.73,46.9,0.14997,0.00012,13.77401]
[1779929299808,32.93,74430.93,46.9,0.15011,0.00012,13.78253]
[1779929301363,32.93,74430.97,46.9,0.15011,0.00012,13.78273]
[1779929306857,32.93,74433.49,46.9,0.15041,0.00012,13.80165]
[1779929311892,32.93,74432.65,46.9,0.15027,0.00012,13.791]
[1779929316928,32.93,74432.0,46.9,0.1502,0.00012,13.78619]
[1779929318478,32.93,74431.92,46.9,0.15019,0.00012,13.78561]
[1779929320689,32.93,74416.57,46.9,0.14835,0.00012,13.67012]
[1779929325991,32.93,74409.96,46.9,0.14757,0.00012,13.62066]
[1779929331026,32.93,74410.16,46.9,0.1476,0.00012,13.62233]
[1779929336061,32.93,74408.39,46.9,0.14739,0.00012,13.60923]
[1779929341096,32.93,74409.52,46.9,0.14753,0.00012,13.61796]
[1779929346512,32.93,74409.07,46.9,0.14748,0.00012,13.61472]
[1779929352176,32.93,74409.2,46.9,0.1475,0.00012,13.61623]
[1779929357211,32.93,74409.02,46.9,0.14749,0.00012,13.61552]
[1779929362246,32.93,74408.95,46.9,0.1475,0.00012,13.61578]
[1779929367282,32.93,74408.53,46.9,0.14746,0.00012,13.61329]
[1779929372317,32.94,74408.82,46.9,0.14746,0.00012,13.61176]
[1779929377352,32.94,74408.77,46.9,0.14747,0.00012,13.61202]
[1779929382386,32.94,74410.19,46.9,0.14765,0.00012,13.62328]
[1779929387404,32.94,74409.97,46.9,0.14763,0.00012,13.62201]
[1779929387574,32.94,74409.97,46.9,0.14763,0.00012,13.62201]
[1779929391822,32.94,74399.96,46.9,0.14645,0.00012,13.54743]
[1779929396944,32.94,74406.87,46.9,0.14729,0.00012,13.60037]
[1779929404325,32.94,74405.51,46.9,0.14714,0.00012,13.59122]
[1779929409399,32.95,74406.82,46.9,0.14731,0.00012,13.60194]
[1779929414410,32.95,74405.45,46.9,0.14716,0.00012,13.59233]
[1779929419653,32.95,74399.27,46.9,0.14644,0.00012,13.54667]
[1779929426716,32.95,74399.67,46.9,0.14651,0.00012,13.5507]
[1779929431751,32.95,74399.62,46.9,0.14647,0.00012,13.54664]
[1779929436786,32.95,74400.02,46.9,0.14653,0.00012,13.55033]
[1779929441821,32.96,74398.47,46.9,0.14636,0.00012,13.5394]
[1779929446856,32.96,74398.81,46.9,0.14641,0.00012,13.54269]
[1779929451891,32.96,74398.5,46.9,0.14639,0.00012,13.54112]
[1779929456926,32.96,74401.43,46.9,0.14674,0.00012,13.56376]
[1779929461324,32.96,74387.11,46.9,0.14507,0.00012,13.4569]
[1779929466378,32.97,74382.39,46.9,0.14454,0.00012,13.42302]
[1779929466723,32.97,74382.39,46.9,0.14454,0.00012,13.42302]
[1779929467084,32.97,74378.24,46.9,0.14406,0.00012,13.39223]
[1779929471507,32.97,74371.19,46.9,0.14325,0.00012,13.34005]
[1779929472032,32.97,74371.16,46.9,0.14325,0.00012,13.34]
[1779929476121,32.97,74371.4,46.9,0.14329,0.00012,13.34228]
[1779929476124,32.97,74371.4,46.9,0.14329,0.00012,13.34228]
[1779929481490,32.97,74366.15,46.9,0.14269,0.00012,13.30409]
[1779929484832,32.97,74360.79,46.9,0.14208,0.00012,13.26459]
[1779929490162,32.98,74356.57,46.9,0.14162,0.00012,13.23441]
[1779929495197,32.98,74356.17,46.9,0.14155,0.00012,13.22814]
[1779929500232,32.98,74354.8,46.9,0.14141,0.00012,13.21897]
[1779929502749,32.98,74353.51,46.9,0.14127,0.00012,13.20975]
[1779929503216,32.98,74353.51,46.9,0.14127,0.00012,13.20975]
[1779929505273,32.98,74338.64,46.9,0.13957,0.00011,13.09919]
[1779929510308,32.98,74337.71,46.9,0.13949,0.00011,13.09368]
[1779929513427,32.99,74337.2,46.9,0.13944,0.00011,13.09046]
[1779929518826,32.99,74334.22,46.9,0.13912,0.00011,13.06974]
[1779929523400,32.99,74345.35,46.9,0.14042,0.00011,13.15412]
[1779929525278,32.99,74348.44,46.9,0.14077,0.00011,13.17747]
[1779929530449,32.99,74358.75,46.9,0.14197,0.00012,13.25496]
[1779929533165,32.99,74361.09,46.9,0.14224,0.00012,13.27246]
[1779929538505,32.99,74360.79,46.9,0.14221,0.00012,13.27071]
[1779929543541,33.0,74360.28,46.9,0.14216,0.00012,13.26736]
[1779929549638,33.0,74363.52,46.9,0.14254,0.00012,13.29191]
[1779929555120,33.0,74362.6,46.9,0.1424,0.00012,13.2811]
[1779929556633,33.0,74352.78,46.9,0.14127,0.00012,13.20804]
[1779929561669,33.0,74355.27,46.9,0.14158,0.00012,13.22752]
[1779929565911,33.0,74355.69,46.9,0.14163,0.00012,13.23111]
[1779929571739,33.0,74357.13,46.9,0.1418,0.00012,13.24236]
[1779929576774,33.0,74360.88,46.9,0.14224,0.00012,13.27061]
[1779929581809,33.0,74361.25,46.9,0.14229,0.00012,13.2735]
[1779929586844,33.0,74365.83,46.9,0.14282,0.00012,13.30768]
[1779929591878,33.0,74366.09,46.9,0.14284,0.00012,13.30952]
[1779929597921,33.0,74365.64,46.9,0.14279,0.00012,13.30607]
[1779929602990,33.0,74359.42,46.9,0.14207,0.00012,13.2598]
[1779929608025,33.0,74363.14,46.9,0.14251,0.00012,13.28769]
[1779929613060,33.0,74364.01,46.9,0.14257,0.00012,13.28986]
[1779929618095,33.0,74366.6,46.9,0.14287,0.00012,13.30918]
[1779929623129,33.0,74366.77,46.9,0.14289,0.00012,13.31037]
[1779929628165,33.0,74371.29,46.9,0.14341,0.00012,13.3441]
[1779929633199,33.0,74370.74,46.9,0.14334,0.00012,13.33976]
[1779929637617,33.0,74388.76,46.9,0.14544,0.00012,13.47421]
[1779929637746,33.0,74388.76,46.9,0.14544,0.00012,13.47421]
[1779929640785,33.0,74390.05,46.9,0.14559,0.00012,13.4836]
[1779929643745,33.0,74396.89,46.9,0.14639,0.00012,13.53462]
[1779929649619,33.0,74400.0,46.9,0.14674,0.00012,13.55728]
[1779929656996,33.0,74399.22,46.9,0.14663,0.00012,13.55001]
[1779929656999,33.0,74399.22,46.9,0.14663,0.00012,13.55001]
[1779929657189,33.0,74399.22,46.9,0.14663,0.00012,13.55001]
[1779929657377,33.0,74399.22,46.9,0.14663,0.00012,13.55001]
[1779929657649,32.99,74395.31,46.9,0.14616,0.00012,13.52036]
[1779929662887,32.99,74396.8,46.9,0.14633,0.00012,13.5309]
[1779929666603,32.99,74398.04,46.9,0.14647,0.00012,13.53975]
[1779929672615,32.99,74400.21,46.9,0.14667,0.00012,13.5506]
[1779929676826,32.99,74404.77,46.9,0.14719,0.00012,13.58384]
[1779929676849,32.99,74404.77,46.9,0.14719,0.00012,13.58384]
[1779929677019,32.99,74404.77,46.9,0.14719,0.00012,13.58384]
[1779929677518,32.99,74411.59,46.9,0.148,0.00012,13.63479]
[1779929677851,32.99,74411.59,46.9,0.148,0.00012,13.63479]
[1779929683560,32.99,74419.06,46.9,0.14888,0.00012,13.6904]
[1779929685075,32.99,74419.09,46.9,0.14888,0.00012,13.69051]
[1779929690364,32.99,74422.92,46.9,0.14933,0.00012,13.71881]
[1779929695801,32.98,74422.17,46.9,0.14923,0.00012,13.71288]
[1779929700614,32.98,74419.95,46.9,0.14897,0.00012,13.69608]
[1779929700794,32.98,74413.7,46.9,0.14822,0.00012,13.64915]
[1779929701014,32.98,74413.7,46.9,0.14822,0.00012,13.64915]
[1779929701080,32.98,74413.7,46.9,0.14822,0.00012,13.64915]
[1779929702204,32.98,74413.7,46.9,0.14822,0.00012,13.64915]
[1779929702691,32.98,74398.24,46.9,0.14639,0.00012,13.53321]
[1779929702739,32.98,74398.24,46.9,0.14639,0.00012,13.53321]
[1779929702946,32.98,74398.24,46.9,0.14639,0.00012,13.53321]
[1779929703032,32.98,74390.01,46.9,0.14543,0.00012,13.47152]
[1779929704285,32.98,74390.01,46.9,0.14543,0.00012,13.47152]
[1779929704633,32.98,74390.01,46.9,0.14543,0.00012,13.47152]
[1779929704966,32.98,74386.03,46.9,0.14496,0.00012,13.44163]
[1779929705297,32.98,74386.03,46.9,0.14496,0.00012,13.44163]
[1779929706533,32.98,74373.92,46.9,0.14354,0.00012,13.35093]
[1779929711762,32.99,74365.33,46.9,0.14257,0.00012,13.28783]
[1779929716653,32.99,74374.95,46.9,0.1437,0.00012,13.36096]
[1779929719225,32.99,74378.79,46.9,0.14415,0.00012,13.3898]
[1779929721348,32.99,74384.52,46.9,0.14482,0.00012,13.43294]
[1779929721685,32.99,74384.52,46.9,0.14482,0.00012,13.43294]
[1779929725536,32.99,74388.66,46.9,0.14531,0.00012,13.46398]
[1779929726728,32.99,74394.26,46.9,0.14597,0.00012,13.50593]
[1779929727082,32.99,74394.26,46.9,0.14597,0.00012,13.50593]
[1779929727109,32.99,74395.78,46.9,0.14614,0.00012,13.51725]
[1779929728226,32.99,74395.78,46.9,0.14614,0.00012,13.51725]
[1779929728505,32.99,74395.78,46.9,0.14614,0.00012,13.51725]
[1779929729139,32.99,74396.05,46.9,0.14618,0.00012,13.5194]
[1779929729258,32.99,74396.05,46.9,0.14618,0.00012,13.5194]
[1779929730778,32.99,74400.82,46.9,0.14674,0.00012,13.55538]
[1779929732484,32.99,74400.94,46.9,0.14672,0.00012,13.55198]
[1779929733919,32.99,74412.22,46.9,0.14806,0.00012,13.6367]
[1779929735816,32.99,74412.46,46.9,0.14809,0.00012,13.63845]
[1779929736534,32.99,74412.83,46.9,0.14813,0.00012,13.64118]
[1779929741972,32.99,74419.06,46.9,0.14887,0.00012,13.68785]
[1779929747007,32.99,74420.52,46.9,0.14904,0.00012,13.6987]
[1779929752045,32.99,74419.44,46.9,0.14891,0.00012,13.69048]
[1779929752995,32.99,74419.44,46.9,0.14891,0.00012,13.69048]
[1779929756382,32.99,74403.75,46.9,0.14705,0.00012,13.57283]
[1779929760136,32.99,74398.1,46.9,0.14639,0.00012,13.53085]
[1779929760278,32.99,74398.01,46.9,0.14638,0.00012,13.53031]
[1779929761381,32.99,74388.45,46.9,0.14525,0.00012,13.45855]
[1779929764648,32.99,74387.06,46.9,0.14509,0.00012,13.44812]
[1779929764749,32.99,74384.76,46.9,0.14482,0.00012,13.43091]
[1779929768854,32.99,74387.5,46.9,0.14514,0.00012,13.45127]
[1779929769251,32.99,74387.5,46.9,0.14514,0.00012,13.45127]
[1779929769253,32.99,74387.5,46.9,0.14514,0.00012,13.45127]
[1779929773929,32.99,74372.23,46.9,0.14336,0.00012,13.33721]
[1779929774099,32.99,74372.23,46.9,0.14336,0.00012,13.33721]
[1779929779111,32.99,74368.82,46.9,0.14298,0.00012,13.31243]
[1779929779473,32.99,74368.82,46.9,0.14298,0.00012,13.31243]
[1779929784244,33.0,74362.51,46.9,0.14227,0.00012,13.2665]
[1779929785865,33.0,74352.99,46.9,0.14117,0.00012,13.1955]
[1779929791782,33.0,74358.0,46.9,0.14176,0.00012,13.23387]
[1779929796813,33.0,74360.36,46.9,0.14201,0.00012,13.24769]
[1779929805424,33.0,74361.85,46.9,0.14219,0.00012,13.2596]
[1779929807294,33.0,74362.14,46.9,0.14223,0.00012,13.26184]
[1779929812473,33.0,74363.4,46.9,0.14239,0.00012,13.27215]
[1779929812834,33.0,74363.4,46.9,0.14239,0.00012,13.27215]
[1779929815194,33.0,74366.98,46.9,0.14281,0.00012,13.29924]
[1779929815275,33.0,74366.98,46.9,0.14281,0.00012,13.29924]
[1779929820529,33.0,74373.63,46.9,0.14359,0.00012,13.34947]
[1779929821151,33.0,74373.63,46.9,0.14359,0.00012,13.34947]
[1779929826571,33.0,74377.97,46.9,0.1441,0.00012,13.38225]
[1779929831606,33.01,74380.57,46.9,0.1444,0.00012,13.40196]
[1779929836641,33.01,74380.48,46.9,0.1444,0.00012,13.40143]
[1779929841650,33.01,74380.85,46.9,0.14444,0.00012,13.40426]
[1779929841684,33.01,74380.85,46.9,0.14444,0.00012,13.40426]
[1779929845337,33.01,74376.49,46.9,0.14393,0.00012,13.37174]
[1779929850740,33.01,74377.43,46.9,0.14405,0.00012,13.37916]
[1779929855776,33.01,74378.04,46.9,0.14409,0.00012,13.37968]
[1779929860811,33.01,74377.79,46.9,0.14407,0.00012,13.37827]
[1779929865846,33.01,74378.77,46.9,0.14419,0.00012,13.38604]
[1779929871895,33.01,74380.35,46.9,0.14438,0.00012,13.39839]
[1779929873629,33.01,74380.35,46.9,0.14438,0.00012,13.39839]
[1779929873711,33.01,74382.55,46.9,0.14464,0.00012,13.41492]
[1779929874648,33.01,74382.55,46.9,0.14464,0.00012,13.41492]
[1779929878503,33.01,74393.65,46.9,0.14595,0.00012,13.4989]
[1779929883975,33.01,74393.95,46.9,0.14601,0.00012,13.50222]
[1779929885310,33.01,74393.95,46.9,0.14601,0.00012,13.50222]
[1779929885911,33.02,74393.66,46.9,0.14597,0.00012,13.50019]
[1779929888774,33.02,74393.66,46.9,0.14598,0.00012,13.50034]
[1779929889986,33.02,74393.18,46.9,0.14593,0.00012,13.49718]
[1779929890599,33.02,74393.18,46.9,0.14593,0.00012,13.49718]
[1779929891758,33.02,74393.55,46.9,0.14597,0.00012,13.5001]
[1779929891872,33.02,74393.55,46.9,0.14597,0.00012,13.5001]
[1779929892265,33.02,74394.22,46.9,0.14606,0.00012,13.50539]
[1779929892745,33.02,74394.22,46.9,0.14606,0.00012,13.50539]
[1779929893442,33.02,74397.93,46.9,0.14649,0.00012,13.53318]
[1779929895410,33.02,74402.3,46.9,0.14701,0.00012,13.56607]
[1779929895523,33.02,74402.3,46.9,0.14701,0.00012,13.56607]
[1779929895547,33.02,74402.3,46.9,0.14701,0.00012,13.56607]
[1779929895602,33.02,74402.3,46.9,0.14701,0.00012,13.56607]
[1779929895606,33.02,74402.3,46.9,0.14701,0.00012,13.56607]
[1779929895611,33.02,74402.3,46.9,0.14701,0.00012,13.56607]
[1779929896190,33.02,74413.32,46.9,0.14832,0.00012,13.64877]
[1779929898896,33.02,74416.02,46.9,0.14864,0.00012,13.66894]
[1779929899371,33.02,74416.31,46.9,0.14867,0.00012,13.67101]
[1779929902688,33.02,74420.29,46.9,0.14914,0.00012,13.70048]
[1779929904875,33.02,74419.97,46.9,0.1491,0.00012,13.69777]
[1779929909893,33.01,74421.42,46.9,0.14926,0.00012,13.70788]
[1779929912770,33.01,74423.07,46.9,0.14941,0.00012,13.71539]
[1779929917208,33.01,74433.63,46.9,0.15065,0.00012,13.79343]
[1779929918079,33.01,74433.63,46.9,0.15065,0.00012,13.79343]
[1779929921097,33.01,74435.08,46.9,0.15081,0.00012,13.80349]
[1779929923036,33.01,74440.49,46.9,0.15145,0.00012,13.84323]
[1779929923092,33.01,74440.49,46.9,0.15145,0.00012,13.84323]
[1779929923202,33.01,74440.49,46.9,0.15145,0.00012,13.84323]
[1779929923759,33.01,74440.49,46.9,0.15145,0.00012,13.84323]
[1779929924882,33.01,74443.63,46.9,0.15183,0.00012,13.86681]
[1779929925714,33.01,74449.26,46.9,0.1525,0.00012,13.9085]
[1779929927161,33.0,74452.99,46.9,0.15295,0.00012,13.93623]
[1779929928706,33.0,74450.72,46.9,0.15267,0.00012,13.91884]
[1779929929801,33.0,74447.43,46.9,0.15226,0.00012,13.89395]
[1779929931180,33.0,74458.07,46.9,0.15355,0.00012,13.97347]
[1779929937354,33.0,74461.46,46.9,0.15394,0.00012,13.99766]
[1779929942801,33.0,74461.17,46.9,0.15389,0.00012,13.99455]
[1779929942802,33.0,74461.17,46.9,0.15389,0.00012,13.99455]
[1779929946442,33.0,74456.24,46.9,0.15327,0.00012,13.95636]
[1779929946794,33.0,74456.24,46.9,0.15327,0.00012,13.95636]
[1779929952459,32.99,74447.65,46.9,0.15221,0.00012,13.8905]
[1779929955609,32.99,74448.18,46.9,0.15226,0.00012,13.89405]
[1779929960882,32.99,74445.94,46.9,0.15198,0.00012,13.87614]
[1779929966218,32.99,74446.16,46.9,0.15198,0.00012,13.87658]
[1779929971592,32.98,74450.51,46.9,0.15245,0.00012,13.90348]
[1779929976630,32.98,74452.09,46.9,0.15262,0.00012,13.91434]
[1779929981722,32.98,74450.58,46.9,0.15243,0.00012,13.90219]
[1779929987707,32.98,74449.54,46.9,0.15228,0.00012,13.89311]
[1779929992742,32.97,74450.6,46.9,0.15239,0.00012,13.90019]
[1779929997821,32.97,74451.9,46.9,0.15254,0.00012,13.90924]
[1779929999092,32.97,74451.73,46.9,0.15251,0.00012,13.90758]
[1779930001970,32.97,74449.12,46.9,0.15219,0.00012,13.88761]
[1779930003487,32.97,74462.36,46.9,0.15379,0.00012,13.987]
[1779930007797,32.97,74456.41,46.9,0.15305,0.00012,13.94127]
[1779930008114,32.97,74455.64,46.9,0.15296,0.00012,13.93524]
[1779930011822,32.97,74452.72,46.9,0.15259,0.00012,13.91271]
[1779930017975,32.97,74451.3,46.9,0.1524,0.00012,13.90102]
[1779930024639,32.96,74449.81,46.9,0.1522,0.00012,13.88845]
[1779930032103,32.96,74442.67,46.9,0.15129,0.00012,13.82945]
[1779930037301,32.96,74441.0,46.9,0.15108,0.00012,13.8164]
[1779930043368,32.96,74447.9,46.9,0.1519,0.00012,13.86784]
[1779930049149,32.96,74450.76,46.9,0.15223,0.00012,13.88847]
[1779930052580,32.96,74449.19,46.9,0.15204,0.00012,13.87644]
[1779930058149,32.95,74449.83,46.9,0.15211,0.00012,13.88076]
[1779930063232,32.95,74449.15,46.9,0.15202,0.00012,13.8752]
[1779930068284,32.95,74451.69,46.9,0.15232,0.00012,13.89383]
[1779930072312,32.95,74442.56,46.9,0.15121,0.00012,13.82478]
[1779930073113,32.95,74442.56,46.9,0.15121,0.00012,13.82478]
[1779930078310,32.95,74435.32,46.9,0.15034,0.00012,13.77047]
[1779930083811,32.95,74440.27,46.9,0.15094,0.00012,13.8078]
[1779930084917,32.95,74440.13,46.9,0.15092,0.00012,13.80674]
[1779930088488,32.95,74439.46,46.9,0.15084,0.00012,13.80171]
[1779930094466,32.95,74448.79,46.9,0.15192,0.00012,13.86709]
[1779930098959,32.95,74445.84,46.9,0.15156,0.00012,13.84455]
[1779930104922,32.95,74448.45,46.9,0.15187,0.00012,13.86377]
[1779930110579,32.95,74448.0,46.9,0.1518,0.00012,13.85958]
[1779930115613,32.95,74448.43,46.9,0.15184,0.00012,13.86235]
[1779930117889,32.95,74448.68,46.9,0.15187,0.00012,13.86414]
[1779930119807,32.95,74438.57,46.9,0.15065,0.00012,13.78774]
[1779930123675,32.95,74447.75,46.9,0.15175,0.00012,13.85646]
[1779930128710,32.94,74447.77,46.9,0.15174,0.00012,13.85592]
[1779930133884,32.94,74448.66,46.9,0.15184,0.00012,13.86206]
[1779930139790,32.94,74447.92,46.9,0.15173,0.00012,13.85546]
[1779930144857,32.94,74441.44,46.9,0.15094,0.00012,13.80626]
[1779930150864,32.94,74447.78,46.9,0.1517,0.00012,13.85331]
[1779930151961,32.94,74447.78,46.9,0.1517,0.00012,13.85331]
[1779930155476,32.94,74452.61,46.9,0.15224,0.00012,13.88481]
[1779930162204,32.93,74451.16,46.9,0.15205,0.00012,13.87301]
[1779930167986,32.93,74459.31,46.9,0.15302,0.00012,13.93355]
[1779930172010,32.93,74462.19,46.9,0.15336,0.00012,13.95468]
[1779930176242,32.93,74463.2,46.9,0.15347,0.00012,13.96101]
[1779930176902,32.93,74463.2,46.9,0.15347,0.00012,13.96101]
[1779930181288,32.93,74460.24,46.9,0.15309,0.00012,13.93798]
[1779930182257,32.93,74454.3,46.9,0.15237,0.00012,13.89307]
[1779930183212,32.93,74440.71,46.9,0.15072,0.00012,13.7903]
[1779930189136,32.92,74440.66,46.9,0.1507,0.00012,13.78939]
[1779930194173,32.92,74442.83,46.9,0.15095,0.00012,13.80507]
[1779930199208,32.92,74449.45,46.9,0.15174,0.00012,13.85422]
[1779930204243,32.92,74451.0,46.9,0.15191,0.00012,13.86502]
[1779930209551,32.92,74451.2,46.9,0.15193,0.00012,13.86581]
[1779930209552,32.92,74451.2,46.9,0.15193,0.00012,13.86581]
[1779930211173,32.92,74451.2,46.9,0.15192,0.00012,13.86563]
[1779930216814,32.92,74454.24,46.9,0.15224,0.00012,13.88318]
[1779930217783,32.92,74453.36,46.9,0.15213,0.00012,13.87635]
[1779930218257,32.92,74453.36,46.9,0.15213,0.00012,13.87635]
[1779930220899,32.91,74463.43,46.9,0.15335,0.00012,13.9518]
[1779930225354,32.91,74467.55,46.9,0.15384,0.00012,13.98235]
[1779930225704,32.91,74467.55,46.9,0.15384,0.00012,13.98235]
[1779930231585,32.91,74465.79,46.9,0.15361,0.00012,13.96802]
[1779930235919,32.91,74468.06,46.9,0.15387,0.00012,13.98434]
[1779930241503,32.91,74470.64,46.9,0.15416,0.00012,14.00216]
[1779930246057,32.9,74469.41,46.9,0.154,0.00012,13.99221]
[1779930248067,32.9,74470.72,46.9,0.15415,0.00012,14.00164]
[1779930248074,32.9,74470.72,46.9,0.15415,0.00012,14.00164]
[1779930249378,32.9,74467.88,46.9,0.1538,0.00012,13.97976]
[1779930255601,32.9,74464.44,46.9,0.15336,0.00012,13.95252]
[1779930256298,32.9,74464.44,46.9,0.15336,0.00012,13.95252]
[1779930261643,32.9,74466.08,46.9,0.15354,0.00012,13.9639]
[1779930266678,32.9,74465.95,46.9,0.15351,0.00012,13.9621]
[1779930271713,32.89,74465.96,46.9,0.15346,0.00012,13.95701]
[1779930275888,32.89,74466.05,46.9,0.15346,0.00012,13.95725]
[1779930275971,32.89,74466.05,46.9,0.15346,0.00012,13.95725]
[1779930276748,32.89,74453.54,46.9,0.15194,0.00012,13.86254]
[1779930277600,32.89,74453.54,46.9,0.15194,0.00012,13.86254]
[1779930277898,32.89,74453.54,46.9,0.15194,0.00012,13.86254]
[1779930284094,32.89,74445.71,46.9,0.15098,0.00012,13.80307]
[1779930291857,32.89,74444.31,46.9,0.1508,0.00012,13.79195]
[1779930295458,32.89,74443.94,46.9,0.15075,0.00012,13.78891]
[1779930299848,32.89,74443.39,46.9,0.15069,0.00012,13.78501]
[1779930305096,32.89,74434.88,46.9,0.14966,0.00012,13.7208]
[1779930305232,32.89,74434.88,46.9,0.14966,0.00012,13.7208]
[1779930305272,32.89,74423.42,46.9,0.14829,0.00012,13.63454]
[1779930306021,32.89,74409.77,46.9,0.14667,0.00012,13.532]
[1779930307023,32.89,74409.77,46.9,0.14667,0.00012,13.532]
[1779930308030,32.89,74416.27,46.9,0.14745,0.00012,13.58125]
[1779930309642,32.89,74425.72,46.9,0.14858,0.00012,13.65246]
[1779930315522,32.89,74428.53,46.9,0.14891,0.00012,13.67368]
[1779930316690,32.89,74428.25,46.9,0.14888,0.00012,13.67157]
[1779930316938,32.89,74428.25,46.9,0.14888,0.00012,13.67157]
[1779930317036,32.89,74421.4,46.9,0.14806,0.00012,13.62002]
[1779930317761,32.89,74421.4,46.9,0.14806,0.00012,13.62002]
[1779930318483,32.89,74412.94,46.9,0.14706,0.00012,13.5564]
[1779930318755,32.89,74412.94,46.9,0.14706,0.00012,13.5564]
[1779930319362,32.89,74412.94,46.9,0.14706,0.00012,13.5564]
[1779930319459,32.89,74413.71,46.9,0.14715,0.00012,13.56232]
[1779930320057,32.89,74407.62,46.9,0.14643,0.00012,13.51664]
[1779930325092,32.89,74404.19,46.9,0.14603,0.00012,13.49118]
[1779930327598,32.89,74402.72,46.9,0.14586,0.00012,13.48035]
[1779930327604,32.89,74402.72,46.9,0.14586,0.00012,13.48035]
[1779930328113,32.89,74402.94,46.9,0.14588,0.00012,13.482]
[1779930333377,32.89,74401.37,46.9,0.14568,0.00012,13.46667]
[1779930339465,32.9,74399.24,46.9,0.14545,0.00012,13.45226]
[1779930348253,32.9,74396.22,46.9,0.14513,0.00012,13.43171]
[1779930351337,32.9,74396.65,46.9,0.14519,0.00012,13.43544]
[1779930351360,32.9,74396.81,46.9,0.14521,0.00012,13.43712]
[1779930351445,32.9,74396.81,46.9,0.14521,0.00012,13.43712]
[1779930351670,32.9,74396.81,46.9,0.14521,0.00012,13.43712]
[1779930357317,32.91,74393.22,46.9,0.1448,0.00012,13.41059]
[1779930362353,32.91,74393.37,46.9,0.14482,0.00012,13.41225]
[1779930367387,32.91,74397.42,46.9,0.14531,0.00012,13.44312]
[1779930371220,32.91,74398.08,46.9,0.14539,0.00012,13.44815]
[1779930375454,32.91,74401.11,46.9,0.14574,0.00012,13.4709]
[1779930378748,32.91,74403.53,46.9,0.14603,0.00012,13.48897]
[1779930378800,32.91,74403.53,46.9,0.14603,0.00012,13.48897]
[1779930379920,32.91,74403.95,46.9,0.14608,0.00012,13.49208]
[1779930381141,32.91,74400.35,46.9,0.14565,0.00012,13.46496]
[1779930386807,32.91,74408.48,46.9,0.14661,0.00012,13.52581]
[1779930387733,32.91,74409.01,46.9,0.14667,0.00012,13.5297]
[1779930387942,32.91,74409.01,46.9,0.14667,0.00012,13.5297]
[1779930388146,32.91,74409.16,46.9,0.14669,0.00012,13.53073]
[1779930393570,32.91,74418.44,46.9,0.14775,0.00012,13.5963]
[1779930398606,32.91,74420.37,46.9,0.14798,0.00012,13.61077]
[1779930403640,32.91,74419.92,46.9,0.14793,0.00012,13.6074]
[1779930407313,32.91,74419.98,46.9,0.14794,0.00012,13.60785]
[1779930407320,32.91,74420.77,46.9,0.14803,0.00012,13.6138]
[1779930412645,32.91,74422.93,46.9,0.14829,0.00012,13.63019]
[1779930413469,32.91,74422.9,46.9,0.14829,0.00012,13.62999]
[1779930419366,32.91,74426.53,46.9,0.14872,0.00012,13.65731]
[1779930424655,32.91,74431.3,46.9,0.14929,0.00012,13.69305]
[1779930429811,32.91,74431.95,46.9,0.14937,0.00012,13.69785]
[1779930431191,32.91,74431.94,46.9,0.14936,0.00012,13.69776]
[1779930432184,32.91,74416.31,46.9,0.1475,0.00012,13.58013]
[1779930434062,32.91,74408.62,46.9,0.14659,0.00012,13.52242]
[1779930434161,32.91,74408.96,46.9,0.14663,0.00012,13.52516]
[1779930440231,32.91,74409.16,46.9,0.14666,0.00012,13.52717]
[1779930440328,32.91,74407.57,46.9,0.14647,0.00012,13.51533]
[1779930440583,32.91,74407.57,46.9,0.14647,0.00012,13.51533]
[1779930440884,32.91,74407.57,46.9,0.14647,0.00012,13.51533]
[1779930442768,32.91,74418.82,46.9,0.14782,0.00012,13.60023]
[1779930446699,32.91,74432.32,46.9,0.14943,0.00012,13.70199]
[1779930457363,32.91,74431.61,46.9,0.14931,0.00012,13.69206]
[1779930462417,32.91,74433.65,46.9,0.14955,0.00012,13.70735]
[1779930462507,32.91,74433.65,46.9,0.14955,0.00012,13.70735]
[1779930464131,32.91,74426.44,46.9,0.14869,0.00012,13.65307]
[1779930469883,32.91,74428.91,46.9,0.14899,0.00012,13.67211]
[1779930474275,32.91,74429.73,46.9,0.14909,0.00012,13.6784]
[1779930476824,32.91,74419.8,46.9,0.14791,0.00012,13.60389]
[1779930482633,32.91,74420.05,46.9,0.14795,0.00012,13.60663]
[1779930488828,32.91,74419.54,46.9,0.1479,0.00012,13.60376]
[1779930494068,32.92,74420.38,46.9,0.14802,0.00012,13.61078]
[1779930499062,32.92,74419.86,46.9,0.14796,0.00012,13.6074]
[1779930504346,32.92,74409.48,46.9,0.14675,0.00012,13.53041]
[1779930509380,32.92,74408.34,46.9,0.14663,0.00012,13.52281]
[1779930514416,32.92,74409.56,46.9,0.14675,0.00012,13.52851]
[1779930518038,32.92,74408.42,46.9,0.14662,0.00012,13.52048]
[1779930518444,32.92,74408.38,46.9,0.14662,0.00012,13.52035]
[1779930523479,32.93,74409.05,46.9,0.14671,0.00012,13.52604]
[1779930526295,32.93,74409.0,46.9,0.14671,0.00012,13.52591]
[1779930531534,32.93,74408.88,46.9,0.14671,0.00012,13.52579]
[1779930535066,32.93,74408.79,46.9,0.1467,0.00012,13.52534]
[1779930535166,32.93,74408.79,46.9,0.1467,0.00012,13.52544]
[1779930540597,32.93,74408.09,46.9,0.14663,0.00012,13.52105]
[1779930545644,32.93,74407.62,46.9,0.14658,0.00012,13.51795]
[1779930550936,32.93,74407.2,46.9,0.14655,0.00012,13.51568]
[1779930556712,32.94,74408.07,46.9,0.14667,0.00012,13.5232]
[1779930561721,32.94,74408.07,46.9,0.14667,0.00012,13.5237]
[1779930564958,32.94,74398.65,46.9,0.14557,0.00012,13.45329]
[1779930565055,32.94,74397.81,46.9,0.14547,0.00012,13.44714]
[1779930565946,32.94,74397.81,46.9,0.14547,0.00012,13.44714]
[1779930566549,32.94,74391.33,46.9,0.14471,0.00012,13.39871]
[1779930567511,32.94,74378.11,46.9,0.14316,0.00012,13.29961]
[1779930572619,32.94,74370.54,46.9,0.1423,0.00012,13.24375]
[1779930578332,32.94,74371.45,46.9,0.14239,0.00012,13.24768]
[1779930581944,32.95,74371.31,46.9,0.14239,0.00012,13.24766]
[1779930584072,32.95,74387.81,46.9,0.14432,0.00012,13.37172]
[1779930590195,32.95,74387.99,46.9,0.14435,0.00012,13.37365]
[1779930595335,32.95,74387.53,46.9,0.14431,0.00012,13.37071]
[1779930601368,32.95,74389.17,46.9,0.14451,0.00012,13.38358]
[1779930610084,32.95,74386.94,46.9,0.14426,0.00012,13.36777]
[1779930615119,32.95,74387.06,46.9,0.14428,0.00012,13.36918]
[1779930620154,32.95,74384.59,46.9,0.144,0.00012,13.35125]
[1779930625189,32.96,74386.14,46.9,0.14419,0.00012,13.36345]
[1779930630359,32.96,74387.41,46.9,0.14435,0.00012,13.37343]
[1779930630980,32.96,74389.7,46.9,0.14462,0.00012,13.39069]
[1779930630998,32.96,74389.7,46.9,0.14462,0.00012,13.39069]
[1779930631085,32.96,74389.7,46.9,0.14462,0.00012,13.39069]
[1779930631184,32.96,74389.7,46.9,0.14462,0.00012,13.39069]
[1779930631381,32.96,74389.7,46.9,0.14462,0.00012,13.39069]
[1779930631410,32.96,74402.67,46.9,0.14611,0.00012,13.48365]
[1779930632009,32.96,74402.67,46.9,0.14611,0.00012,13.48365]
[1779930638281,32.96,74408.79,46.9,0.14685,0.00012,13.53043]
[1779930643316,32.96,74406.71,46.9,0.14661,0.00012,13.51536]
[1779930648351,32.96,74407.72,46.9,0.14674,0.00012,13.52352]
[1779930653386,32.96,74406.25,46.9,0.14657,0.00012,13.51305]
[1779930658421,32.96,74407.74,46.9,0.14676,0.00012,13.52481]
[1779930663455,32.96,74408.84,46.9,0.1469,0.00012,13.53351]
[1779930665581,32.96,74407.98,46.9,0.1468,0.00012,13.52714]
[1779930665991,32.96,74407.01,46.9,0.14668,0.00012,13.51995]
[1779930670006,32.97,74400.32,46.9,0.1459,0.00012,13.47037]
[1779930670416,32.97,74400.32,46.9,0.1459,0.00012,13.47037]
[1779930670506,32.97,74400.33,46.9,0.14591,0.00012,13.47061]
[1779930671789,32.97,74398.56,46.9,0.1457,0.00012,13.45725]
[1779930671866,32.97,74398.56,46.9,0.1457,0.00012,13.45725]
[1779930678179,32.97,74394.57,46.9,0.14522,0.00012,13.42707]
[1779930683215,32.97,74386.23,46.9,0.14424,0.00012,13.36449]
[1779930684631,32.97,74378.87,46.9,0.14338,0.00012,13.30936]
[1779930684889,32.97,74373.72,46.9,0.14279,0.00012,13.271]
[1779930686021,32.97,74369.12,46.9,0.14225,0.00012,13.2367]
[1779930691762,32.97,74361.57,46.9,0.14136,0.00012,13.177]
[1779930696826,32.97,74364.56,46.9,0.14173,0.00012,13.20116]
[1779930697429,32.97,74364.56,46.9,0.14173,0.00012,13.20116]
[1779930699407,32.97,74378.53,46.9,0.14337,0.00012,13.30627]
[1779930704768,32.98,74378.29,46.9,0.14335,0.00012,13.30527]
[1779930707817,32.98,74387.85,46.9,0.14448,0.00012,13.37738]
[1779930711025,32.98,74391.55,46.9,0.14491,0.00012,13.40521]
[1779930711112,32.98,74391.55,46.9,0.14491,0.00012,13.40521]
[1779930711328,32.98,74391.55,46.9,0.14491,0.00012,13.40521]
[1779930711736,32.98,74391.55,46.9,0.14491,0.00012,13.40521]
[1779930711431,32.98,74398.12,46.9,0.14569,0.00012,13.45449]
[1779930712175,32.98,74398.12,46.9,0.14569,0.00012,13.45449]
[1779930712242,32.98,74398.12,46.9,0.14569,0.00012,13.45449]
[1779930712788,32.98,74401.15,46.9,0.14605,0.00012,13.47741]
[1779930713136,32.98,74401.15,46.9,0.14605,0.00012,13.47741]
[1779930714381,32.98,74400.05,46.9,0.14592,0.00012,13.46934]
[1779930715163,32.98,74399.4,46.9,0.14585,0.00012,13.46465]
[1779930715973,32.98,74401.02,46.9,0.14604,0.00012,13.47698]
[1779930718530,32.98,74400.23,46.9,0.14595,0.00012,13.4714]
[1779930719033,32.98,74400.71,46.9,0.14601,0.00012,13.47518]
[1779930724890,32.98,74400.72,46.9,0.14603,0.00012,13.4764]
[1779930726154,32.98,74400.72,46.9,0.14603,0.00012,13.4764]
[1779930727983,32.98,74399.1,46.9,0.14585,0.00012,13.46458]
[1779930730825,32.98,74399.43,46.9,0.14589,0.00012,13.46756]
[1779930731697,32.98,74399.43,46.9,0.14589,0.00012,13.46756]
[1779930732046,32.98,74399.24,46.9,0.14587,0.00012,13.46631]
[1779930732396,32.98,74399.24,46.9,0.14587,0.00012,13.46631]
[1779930733649,32.98,74398.52,46.9,0.14579,0.00012,13.46108]
[1779930733667,32.98,74398.52,46.9,0.14579,0.00012,13.46108]
[1779930733720,32.98,74398.55,46.9,0.1458,0.00012,13.46148]
[1779930736976,32.99,74388.09,46.9,0.14457,0.00012,13.38317]
[1779930741916,32.99,74381.84,46.9,0.14384,0.00012,13.33656]
[1779930747047,32.99,74378.81,46.9,0.1435,0.00012,13.31452]
[1779930747821,32.99,74378.81,46.9,0.1435,0.00012,13.31452]
[1779930753089,32.99,74380.33,46.9,0.14365,0.00012,13.32235]
[1779930758124,32.99,74379.3,46.9,0.14354,0.00012,13.31544]
[1779930763159,32.99,74379.45,46.9,0.14357,0.00012,13.31743]
[1779930768470,32.99,74378.62,46.9,0.14349,0.00012,13.31198]
[1779930773868,33.0,74379.12,46.9,0.14357,0.00012,13.31686]
[1779930780279,33.0,74380.81,46.9,0.14378,0.00012,13.33084]
[1779930785314,33.0,74380.58,46.9,0.14377,0.00012,13.32998]
[1779930788127,33.0,74380.38,46.9,0.14375,0.00012,13.32883]
[1779930788368,33.0,74380.38,46.9,0.14375,0.00012,13.32883]
[1779930789342,33.0,74364.29,46.9,0.14189,0.00012,13.20884]
[1779930794382,33.01,74354.07,46.9,0.14073,0.00012,13.13389]
[1779930795304,33.01,74354.07,46.9,0.14073,0.00012,13.13389]
[1779930795463,33.01,74354.07,46.9,0.14073,0.00012,13.13389]
[1779930795811,33.01,74354.07,46.9,0.14073,0.00012,13.13389]
[1779930797444,33.01,74350.79,46.9,0.14036,0.00011,13.10998]
[1779930802346,33.01,74342.47,46.9,0.13943,0.00011,13.04934]
[1779930805403,33.01,74342.22,46.9,0.13942,0.00011,13.04841]
[1779930808571,33.01,74340.56,46.9,0.13925,0.00011,13.03726]
[1779930814522,33.02,74336.38,46.9,0.13876,0.00011,13.00371]
[1779930817346,33.02,74336.68,46.9,0.13881,0.00011,13.00662]
[1779930822578,33.02,74338.31,46.9,0.13902,0.00011,13.02064]
[1779930824697,33.02,74338.4,46.9,0.13904,0.00011,13.02161]
[1779930830765,33.03,74337.7,46.9,0.13899,0.00011,13.01819]
[1779930835635,33.03,74335.81,46.9,0.1388,0.00011,13.00567]
[1779930835664,33.03,74335.81,46.9,0.1388,0.00011,13.00567]
[1779930835669,33.03,74336.12,46.9,0.13884,0.00011,13.00831]
[1779930838853,33.03,74339.0,46.9,0.13917,0.00011,13.02985]
[1779930839697,33.03,74341.14,46.9,0.13941,0.00011,13.04586]
[1779930840712,33.03,74341.14,46.9,0.13941,0.00011,13.04586]
[1779930841536,33.03,74341.51,46.9,0.13946,0.00011,13.0489]
[1779930842166,33.03,74346.74,46.9,0.14007,0.00011,13.08841]
[1779930846375,33.04,74350.46,46.9,0.1405,0.00011,13.11686]
[1779930847707,33.04,74350.4,46.9,0.1405,0.00011,13.11642]
[1779930852801,33.04,74356.06,46.9,0.14116,0.00012,13.15961]
[1779930857901,33.04,74356.23,46.9,0.14119,0.00012,13.1613]
[1779930865892,33.04,74357.12,46.9,0.14131,0.00012,13.16894]
[1779930871934,33.04,74356.63,46.9,0.14122,0.00012,13.16151]
[1779930876975,33.04,74353.01,46.9,0.14082,0.00012,13.13511]
[1779930878009,33.04,74353.01,46.9,0.14082,0.00012,13.13511]
[1779930882650,33.04,74355.19,46.9,0.14108,0.00012,13.15189]
[1779930888052,33.05,74355.58,46.9,0.14113,0.00012,13.1556]
[1779930893234,33.05,74356.37,46.9,0.14123,0.00012,13.16195]
[1779930899130,33.05,74359.44,46.9,0.14159,0.00012,13.18529]
[1779930904165,33.05,74360.57,46.9,0.14173,0.00012,13.19397]
[1779930909200,33.05,74354.92,46.9,0.14108,0.00012,13.15215]
[1779930912675,33.05,74354.44,46.9,0.14103,0.00012,13.14875]
[1779930914241,33.05,74339.01,46.9,0.13926,0.00011,13.03411]
[1779930916142,33.05,74336.49,46.9,0.13898,0.00011,13.0156]
[1779930919982,33.05,74336.9,46.9,0.13904,0.00011,13.01948]
[1779930920397,33.05,74335.06,46.9,0.13884,0.00011,13.00633]
[1779930921728,33.05,74335.06,46.9,0.13884,0.00011,13.00633]
[1779930921805,33.05,74331.72,46.9,0.13846,0.00011,12.9815]
[1779930922466,33.05,74331.72,46.9,0.13846,0.00011,12.9815]
[1779930922501,33.05,74331.72,46.9,0.13846,0.00011,12.9815]
[1779930922602,33.05,74332.26,46.9,0.13853,0.00011,12.98585]
[1779930923161,33.05,74332.26,46.9,0.13853,0.00011,12.98585]
[1779930926615,33.06,74330.71,46.9,0.13836,0.00011,12.97516]
[1779930929287,33.06,74331.08,46.9,0.13842,0.00011,12.97878]
[1779930929913,33.06,74331.08,46.9,0.13842,0.00011,12.97878]
[1779930933377,33.06,74332.5,46.9,0.13856,0.00011,12.98613]
[1779930933460,33.06,74332.5,46.9,0.13856,0.00011,12.98613]
[1779930933691,33.06,74332.5,46.9,0.13856,0.00011,12.98613]
[1779930933885,33.06,74329.56,46.9,0.13823,0.00011,12.96454]
[1779930934723,33.06,74329.56,46.9,0.13823,0.00011,12.96454]
[1779930937243,33.06,74318.0,46.9,0.13693,0.00011,12.87899]
[1779930937424,33.06,74318.0,46.9,0.13693,0.00011,12.87899]
[1779930943887,33.06,74310.14,46.9,0.13605,0.00011,12.82133]
[1779930949488,33.06,74310.26,46.9,0.13608,0.00011,12.82284]
[1779930950613,33.06,74310.26,46.9,0.13608,0.00011,12.82284]
[1779930950718,33.06,74310.26,46.9,0.13608,0.00011,12.82284]
[1779930950809,33.06,74314.49,46.9,0.13655,0.00011,12.85433]
[1779930952653,33.07,74317.58,46.9,0.13691,0.00011,12.87777]
[1779930952676,33.07,74319.22,46.9,0.1371,0.00011,12.89041]
[1779930955389,33.07,74317.63,46.9,0.13693,0.00011,12.87897]
[1779930955795,33.07,74317.63,46.9,0.13693,0.00011,12.87897]
[1779930958359,33.07,74318.27,46.9,0.13701,0.00011,12.88429]
[1779930962830,33.07,74313.88,46.9,0.13653,0.00011,12.8526]
[1779930962911,33.07,74313.04,46.9,0.13644,0.00011,12.84661]
[1779930968621,33.08,74321.54,46.9,0.13744,0.00011,12.91239]
[1779930970517,33.08,74321.51,46.9,0.13744,0.00011,12.91258]
[1779930970875,33.08,74321.51,46.9,0.13744,0.00011,12.91258]
[1779930976676,33.08,74327.33,46.9,0.13814,0.00011,12.95837]
[1779930978957,33.08,74327.42,46.9,0.13816,0.00011,12.95939]
[1779930980014,33.08,74327.48,46.9,0.13817,0.00011,12.96018]
[1779930980851,33.09,74325.99,46.9,0.13801,0.00011,12.9498]
[1779930982190,33.09,74322.78,46.9,0.13765,0.00011,12.92634]
[1779930982204,33.09,74322.78,46.9,0.13765,0.00011,12.92634]
[1779930982719,33.09,74316.2,46.9,0.13692,0.00011,12.87787]
[1779930987755,33.09,74308.44,46.9,0.13606,0.00011,12.82151]
[1779930992791,33.09,74309.54,46.9,0.13617,0.00011,12.82665]
[1779930997837,33.1,74306.59,46.9,0.13586,0.00011,12.80611]
[1779930999769,33.1,74303.41,46.9,0.13551,0.00011,12.78282]
[1779931000957,33.1,74302.8,46.9,0.13544,0.00011,12.77861]
[1779931001240,33.1,74302.23,46.9,0.13538,0.00011,12.7747]
[1779931001248,33.1,74302.23,46.9,0.13538,0.00011,12.7747]
[1779931001865,33.1,74274.61,46.9,0.13232,0.00011,12.57067]
[1779931003068,33.1,74274.61,46.9,0.13232,0.00011,12.57067]
[1779931003507,33.1,74268.72,46.9,0.13168,0.00011,12.52763]
[1779931003682,33.1,74268.72,46.9,0.13168,0.00011,12.52763]
[1779931003958,33.1,74268.72,46.9,0.13168,0.00011,12.52763]
[1779931003964,33.1,74256.32,46.9,0.13032,0.00011,12.43618]
[1779931009921,33.11,74255.9,46.9,0.13032,0.00011,12.43621]
[1779931011826,33.11,74255.25,46.9,0.13026,0.00011,12.43197]
[1779931011948,33.11,74255.25,46.9,0.13026,0.00011,12.43197]
[1779931012020,33.11,74257.22,46.9,0.13048,0.00011,12.44703]
[1779931013863,33.11,74257.43,46.9,0.13051,0.00011,12.44905]
[1779931013951,33.11,74256.77,46.9,0.13044,0.00011,12.44419]
[1779931018986,33.11,74256.15,46.9,0.13041,0.00011,12.44206]
[1779931024058,33.12,74256.7,46.9,0.1305,0.00011,12.44805]
[1779931025347,33.12,74253.99,46.9,0.13022,0.00011,12.42905]
[1779931026036,33.12,74243.91,46.9,0.12913,0.00011,12.35538]
[1779931026516,33.12,74243.91,46.9,0.12913,0.00011,12.35538]
[1779931027509,33.12,74237.28,46.9,0.12842,0.00011,12.30688]
[1779931029243,33.12,74248.08,46.9,0.1296,0.00011,12.38706]
[1779931035513,33.13,74246.39,46.9,0.12945,0.00011,12.37677]
[1779931036788,33.13,74246.23,46.9,0.12944,0.00011,12.37591]
[1779931038656,33.13,74231.98,46.9,0.12791,0.00011,12.27191]
[1779931038711,33.13,74231.98,46.9,0.12791,0.00011,12.27191]
[1779931040569,33.15,74223.87,46.9,0.12718,0.00011,12.22195]
[1779931040713,33.15,74223.87,46.9,0.12718,0.00011,12.22195]
[1779931042126,33.15,74211.26,46.9,0.12585,0.00011,12.13065]
[1779931044302,33.16,74205.97,46.9,0.12538,0.00011,12.09823]
[1779931047822,33.19,74211.57,46.9,0.12616,0.00011,12.15159]
[1779931049901,33.21,74213.18,46.9,0.12648,0.00011,12.17354]
[1779931053755,33.22,74221.84,46.9,0.12746,0.00011,12.23853]
[1779931055704,33.22,74223.84,46.9,0.12768,0.00011,12.25391]
[1779931055706,33.22,74223.84,46.9,0.12768,0.00011,12.25391]
[1779931057455,33.22,74234.88,46.9,0.12888,0.00011,12.33548]
[1779931057697,33.22,74234.88,46.9,0.12888,0.00011,12.33548]
[1779931060104,33.23,74235.27,46.9,0.12893,0.00011,12.3389]
[1779931060127,33.23,74235.27,46.9,0.12893,0.00011,12.3389]
[1779931060299,33.23,74240.62,46.9,0.12952,0.00011,12.37859]
[1779931061165,33.23,74240.62,46.9,0.12952,0.00011,12.37859]
[1779931062963,33.23,74244.54,46.9,0.12995,0.00011,12.40787]
[1779931063026,33.23,74244.54,46.9,0.12995,0.00011,12.40787]
[1779931063075,33.23,74245.34,46.9,0.13005,0.00011,12.41422]
[1779931063171,33.23,74245.34,46.9,0.13005,0.00011,12.41422]
[1779931064460,33.23,74242.06,46.9,0.1297,0.00011,12.39063]
[1779931065023,33.23,74242.06,46.9,0.1297,0.00011,12.39063]
[1779931065100,33.23,74230.8,46.9,0.12848,0.00011,12.30826]
[1779931067071,33.23,74220.76,46.9,0.12742,0.00011,12.23543]
[1779931068074,33.23,74220.76,46.9,0.12742,0.00011,12.23543]
[1779931068578,33.23,74214.71,46.9,0.12677,0.00011,12.19159]
[1779931068632,33.23,74214.71,46.9,0.12677,0.00011,12.19159]
[1779931068646,33.23,74214.71,46.9,0.12677,0.00011,12.19159]
[1779931068674,33.23,74214.71,46.9,0.12677,0.00011,12.19159]
[1779931068805,33.23,74214.71,46.9,0.12677,0.00011,12.19159]
[1779931068848,33.23,74202.81,46.9,0.12552,0.00011,12.10517]
[1779931070030,33.23,74202.81,46.9,0.12552,0.00011,12.10517]
[1779931070118,33.23,74189.65,46.9,0.12413,0.00011,12.00962]
[1779931070285,33.23,74189.65,46.9,0.12413,0.00011,12.00962]
[1779931070781,33.23,74189.65,46.9,0.12413,0.00011,12.00962]
[1779931070811,33.23,74189.65,46.9,0.12413,0.00011,12.00962]
[1779931070830,33.23,74189.65,46.9,0.12413,0.00011,12.00962]
[1779931070837,33.23,74189.65,46.9,0.12413,0.00011,12.00962]
[1779931070968,33.23,74189.65,46.9,0.12413,0.00011,12.00962]
[1779931071086,33.23,74189.65,46.9,0.12413,0.00011,12.00962]
[1779931071303,33.24,74184.99,46.9,0.12365,0.0001,11.9762]
[1779931071411,33.24,74184.99,46.9,0.12365,0.0001,11.9762]
[1779931071492,33.24,74184.99,46.9,0.12365,0.0001,11.9762]
[1779931071928,33.24,74184.99,46.9,0.12365,0.0001,11.9762]
[1779931072082,33.24,74184.99,46.9,0.12365,0.0001,11.9762]
[1779931072156,33.24,74184.99,46.9,0.12365,0.0001,11.9762]
[1779931072149,33.25,74173.28,46.9,0.1225,0.0001,11.89636]
[1779931072595,33.25,74173.28,46.9,0.1225,0.0001,11.89636]
[1779931073016,33.25,74160.04,46.9,0.12118,0.0001,11.80391]
[1779931073444,33.25,74160.04,46.9,0.12118,0.0001,11.80391]
[1779931074212,33.25,74160.04,46.9,0.12118,0.0001,11.80391]
[1779931074252,33.25,74160.04,46.9,0.12118,0.0001,11.80391]
[1779931074167,33.26,74138.5,46.9,0.11901,0.0001,11.65088]
[1779931074633,33.26,74138.5,46.9,0.11901,0.0001,11.65088]
[1779931074638,33.26,74138.5,46.9,0.11901,0.0001,11.65088]
[1779931075187,33.27,74115.58,46.9,0.11675,0.0001,11.49078]
[1779931075302,33.27,74115.58,46.9,0.11675,0.0001,11.49078]
[1779931075341,33.27,74115.58,46.9,0.11675,0.0001,11.49078]
[1779931075817,33.27,74115.58,46.9,0.11675,0.0001,11.49078]
[1779931076205,33.27,74115.58,46.9,0.11675,0.0001,11.49078]
[1779931076016,33.29,74082.73,46.9,0.11362,0.0001,11.2654]
[1779931076621,33.29,74082.73,46.9,0.11362,0.0001,11.2654]
[1779931077133,33.29,74082.73,46.9,0.11362,0.0001,11.2654]
[1779931077249,33.3,74083.4,46.9,0.1138,0.0001,11.27836]
[1779931077987,33.3,74083.4,46.9,0.1138,0.0001,11.27836]
[1779931078027,33.3,74083.4,46.9,0.1138,0.0001,11.27836]
[1779931078209,33.32,74072.68,46.9,0.11285,0.0001,11.20995]
[1779931079227,33.32,74072.68,46.9,0.11285,0.0001,11.20995]
[1779931080161,33.34,74070.77,46.9,0.11279,0.0001,11.20528]
[1779931080522,33.35,74066.18,46.9,0.11247,0.0001,11.18157]
[1779931080839,33.35,74066.18,46.9,0.11247,0.0001,11.18157]
[1779931081025,33.35,74066.18,46.9,0.11247,0.0001,11.18157]
[1779931081078,33.35,74066.18,46.9,0.11247,0.0001,11.18157]
[1779931081590,33.37,74061.17,46.9,0.11211,0.0001,11.15524]
[1779931081869,33.37,74061.17,46.9,0.11211,0.0001,11.15524]
[1779931082415,33.39,74053.3,46.9,0.11148,0.0001,11.10905]
[1779931082688,33.39,74053.3,46.9,0.11148,0.0001,11.10905]
[1779931082922,33.39,74053.3,46.9,0.11148,0.0001,11.10905]
[1779931083005,33.39,74053.3,46.9,0.11148,0.0001,11.10905]
[1779931083024,33.39,74053.3,46.9,0.11148,0.0001,11.10905]
[1779931083064,33.39,74053.3,46.9,0.11148,0.0001,11.10905]
[1779931083264,33.41,74082.79,46.9,0.11451,0.0001,11.32855]
[1779931083381,33.41,74082.79,46.9,0.11451,0.0001,11.32855]
[1779931083449,33.41,74082.79,46.9,0.11451,0.0001,11.32855]
[1779931084050,33.41,74082.79,46.9,0.11451,0.0001,11.32855]
[1779931084200,33.41,74082.79,46.9,0.11451,0.0001,11.32855]
[1779931084279,33.44,74099.44,46.9,0.11638,0.0001,11.46251]
[1779931084783,33.44,74099.44,46.9,0.11638,0.0001,11.46251]
[1779931084806,33.44,74099.44,46.9,0.11638,0.0001,11.46251]
[1779931088680,33.49,74109.14,46.9,0.11769,0.0001,11.55503]
[1779931089106,33.49,74109.14,46.9,0.11769,0.0001,11.55503]
[1779931089877,33.49,74113.67,46.9,0.11815,0.0001,11.58742]
[1779931090093,33.49,74113.67,46.9,0.11815,0.0001,11.58742]
[1779931090150,33.49,74113.67,46.9,0.11815,0.0001,11.58742]
[1779931090702,33.5,74115.51,46.9,0.1184,0.0001,11.60492]
[1779931090887,33.5,74115.51,46.9,0.1184,0.0001,11.60492]
[1779931091219,33.5,74128.28,46.9,0.1197,0.0001,11.69706]
[1779931092076,33.5,74128.28,46.9,0.1197,0.0001,11.69706]
[1779931092287,33.5,74143.22,46.9,0.12123,0.0001,11.80445]
[1779931092984,33.5,74143.22,46.9,0.12123,0.0001,11.80445]
[1779931093259,33.5,74162.26,46.9,0.1232,0.0001,11.94173]
[1779931093640,33.5,74162.26,46.9,0.1232,0.0001,11.94173]
[1779931095345,33.5,74174.14,46.9,0.12444,0.0001,12.02758]
[1779931096078,33.5,74174.14,46.9,0.12444,0.0001,12.02758]
[1779931096301,33.5,74174.14,46.9,0.12444,0.0001,12.02758]
[1779931096178,33.5,74175.07,46.9,0.12453,0.0001,12.03436]
[1779931096346,33.5,74175.07,46.9,0.12453,0.0001,12.03436]
[1779931097217,33.5,74175.07,46.9,0.12453,0.0001,12.03436]
[1779931097267,33.5,74191.29,46.9,0.12624,0.00011,12.15204]
[1779931098042,33.5,74191.29,46.9,0.12624,0.00011,12.15204]
[1779931098178,33.5,74191.29,46.9,0.12624,0.00011,12.15204]
[1779931098216,33.5,74191.29,46.9,0.12624,0.00011,12.15204]
[1779931098398,33.5,74188.4,46.9,0.12594,0.00011,12.13111]
[1779931098535,33.5,74188.4,46.9,0.12594,0.00011,12.13111]
[1779931098800,33.5,74188.4,46.9,0.12594,0.00011,12.13111]
[1779931099188,33.5,74188.4,46.9,0.12594,0.00011,12.13111]
[1779931099339,33.5,74196.91,46.9,0.12684,0.00011,12.19306]
[1779931100019,33.5,74196.91,46.9,0.12684,0.00011,12.19306]
[1779931100427,33.5,74203.79,46.9,0.12757,0.00011,12.24297]
[1779931101717,33.5,74207.33,46.9,0.12795,0.00011,12.2687]
[1779931102397,33.5,74209.19,46.9,0.12815,0.00011,12.2822]
[1779931102865,33.5,74209.19,46.9,0.12815,0.00011,12.2822]
[1779931103407,33.5,74209.55,46.9,0.12818,0.00011,12.28476]
[1779931106594,33.5,74216.35,46.9,0.12891,0.00011,12.33402]
[1779931107418,33.5,74216.62,46.9,0.12894,0.00011,12.33589]
[1779931107759,33.5,74216.62,46.9,0.12894,0.00011,12.33589]
[1779931108279,33.5,74216.62,46.9,0.12894,0.00011,12.33589]
[1779931108433,33.5,74215.57,46.9,0.12882,0.00011,12.32817]
[1779931109668,33.5,74219.32,46.9,0.12922,0.00011,12.35536]
[1779931109860,33.5,74229.73,46.9,0.13034,0.00011,12.43113]
[1779931111256,33.5,74229.73,46.9,0.13034,0.00011,12.43113]
[1779931111581,33.5,74231.67,46.9,0.13051,0.00011,12.44046]
[1779931113445,33.5,74230.39,46.9,0.13036,0.00011,12.43083]
[1779931113819,33.5,74230.39,46.9,0.13036,0.00011,12.43083]
[1779931114231,33.5,74230.39,46.9,0.13036,0.00011,12.43083]
[1779931114943,33.5,74243.61,46.9,0.13179,0.00011,12.52706]
[1779931115387,33.5,74243.61,46.9,0.13179,0.00011,12.52706]
[1779931116342,33.5,74253.24,46.9,0.13284,0.00011,12.59695]
[1779931116624,33.5,74253.24,46.9,0.13284,0.00011,12.59695]
[1779931117215,33.5,74255.74,46.9,0.13311,0.00011,12.61521]
[1779931118800,33.5,74265.97,46.9,0.13423,0.00011,12.68969]
[1779931123979,33.49,74268.0,46.9,0.13443,0.00011,12.70346]
[1779931125931,33.49,74269.42,46.9,0.13458,0.00011,12.7133]
[1779931125946,33.49,74269.42,46.9,0.13458,0.00011,12.7133]
[1779931125991,33.49,74262.41,46.9,0.13381,0.00011,12.66175]
[1779931128870,33.49,74252.81,46.9,0.13275,0.00011,12.59098]
[1779931132722,33.49,74253.33,46.9,0.1328,0.00011,12.59441]
[1779931133824,33.49,74253.86,46.9,0.13285,0.00011,12.59813]
[1779931135379,33.49,74253.89,46.9,0.13285,0.00011,12.59793]
[1779931140954,33.49,74251.81,46.9,0.1326,0.00011,12.58125]
[1779931142054,33.49,74251.81,46.9,0.1326,0.00011,12.58125]
[1779931142451,33.49,74248.73,46.9,0.13226,0.00011,12.55851]
[1779931142971,33.49,74237.3,46.9,0.13101,0.00011,12.47479]
[1779931147430,33.48,74239.77,46.9,0.13127,0.00011,12.492]
[1779931150993,33.48,74246.24,46.9,0.13196,0.00011,12.53848]
[1779931152065,33.48,74243.74,46.9,0.13169,0.00011,12.51999]
[1779931153317,33.48,74264.05,46.9,0.1339,0.00011,12.66813]
[1779931153596,33.48,74264.05,46.9,0.1339,0.00011,12.66813]
[1779931154399,33.48,74265.48,46.9,0.13406,0.00011,12.67859]
[1779931156689,33.48,74269.23,46.9,0.13446,0.00011,12.70555]
[1779931157004,33.48,74269.23,46.9,0.13446,0.00011,12.70555]
[1779931161897,33.48,74272.48,46.9,0.1348,0.00011,12.72778]
[1779931161925,33.48,74272.48,46.9,0.1348,0.00011,12.72778]
[1779931163091,33.48,74267.94,46.9,0.13429,0.00011,12.69424]
[1779931163466,33.48,74264.94,46.9,0.13395,0.00011,12.67182]
[1779931167160,33.47,74250.47,46.9,0.13235,0.00011,12.56457]
[1779931167860,33.47,74250.47,46.9,0.13235,0.00011,12.56457]
[1779931168364,33.47,74250.47,46.9,0.13235,0.00011,12.56457]
[1779931178237,33.47,74261.03,46.9,0.13342,0.00011,12.6341]
[1779931183271,33.46,74253.06,46.9,0.13252,0.00011,12.57435]
[1779931184903,33.46,74253.51,46.9,0.13256,0.00011,12.57718]
[1779931184992,33.46,74253.51,46.9,0.13256,0.00011,12.57718]
[1779931185286,33.46,74237.14,46.9,0.13078,0.00011,12.45764]
[1779931188370,33.46,74230.09,46.9,0.13001,0.00011,12.40574]
[1779931188430,33.46,74229.97,46.9,0.13,0.00011,12.40471]
[1779931193547,33.46,74228.16,46.9,0.12979,0.00011,12.39049]
[1779931199387,33.45,74230.9,46.9,0.13006,0.00011,12.40896]
[1779931200669,33.45,74232.65,46.9,0.13024,0.00011,12.42145]
[1779931200688,33.45,74232.65,46.9,0.13024,0.00011,12.42145]
[1779931200706,33.45,74232.65,46.9,0.13024,0.00011,12.42145]
[1779931201402,33.45,74238.41,46.9,0.13087,0.00011,12.46334]
[1779931204853,33.45,74239.05,46.9,0.13093,0.00011,12.46745]
[1779931204959,33.45,74239.05,46.9,0.13093,0.00011,12.46745]
[1779931205430,33.45,74233.6,46.9,0.13033,0.00011,12.42733]
[1779931210467,33.45,74229.86,46.9,0.12991,0.00011,12.39873]
[1779931215509,33.45,74223.22,46.9,0.12918,0.00011,12.34916]
[1779931218218,33.45,74209.67,46.9,0.12772,0.00011,12.25002]
[1779931224150,33.44,74210.11,46.9,0.12775,0.00011,12.25246]
[1779931224992,33.44,74209.87,46.9,0.12772,0.00011,12.25054]
[1779931225043,33.44,74209.87,46.9,0.12772,0.00011,12.25054]
[1779931225093,33.44,74205.79,46.9,0.12729,0.00011,12.22071]
[1779931230496,33.44,74207.82,46.9,0.12749,0.00011,12.23465]
[1779931231468,33.44,74207.82,46.9,0.12749,0.00011,12.23465]
[1779931232187,33.44,74209.91,46.9,0.12771,0.00011,12.24964]
[1779931232410,33.44,74209.91,46.9,0.12771,0.00011,12.24964]
[1779931234645,33.44,74222.27,46.9,0.12898,0.00011,12.33418]
[1779931239816,33.44,74219.12,46.9,0.12862,0.00011,12.30987]
[1779931241256,33.44,74218.16,46.9,0.12851,0.00011,12.30258]
[1779931241382,33.44,74218.16,46.9,0.12851,0.00011,12.30258]
[1779931242342,33.44,74217.25,46.9,0.12841,0.00011,12.29566]
[1779931243111,33.43,74220.16,46.9,0.12872,0.00011,12.31657]
[1779931243838,33.43,74221.93,46.9,0.12891,0.00011,12.32916]
[1779931245747,33.43,74218.89,46.9,0.12857,0.00011,12.30637]
[1779931245897,33.43,74218.89,46.9,0.12857,0.00011,12.30637]
[1779931246728,33.43,74206.55,46.9,0.12724,0.00011,12.21607]
[1779931251763,33.43,74207.11,46.9,0.12729,0.00011,12.21933]
[1779931255128,33.43,74210.74,46.9,0.12767,0.00011,12.24537]
[1779931260826,33.43,74215.45,46.9,0.12815,0.00011,12.27791]
[1779931265865,33.42,74210.91,46.9,0.12765,0.00011,12.24386]
[1779931270900,33.42,74206.89,46.9,0.12721,0.00011,12.21373]
[1779931274778,33.42,74207.21,46.9,0.12724,0.00011,12.21592]
[1779931280373,33.42,74197.91,46.9,0.12623,0.00011,12.14692]
[1779931283078,33.42,74197.31,46.9,0.12616,0.00011,12.14182]
[1779931289036,33.41,74202.52,46.9,0.12669,0.00011,12.17859]
[1779931294072,33.41,74202.91,46.9,0.12669,0.00011,12.17641]
[1779931299114,33.41,74207.34,46.9,0.12715,0.00011,12.2078]
[1779931304147,33.41,74207.17,46.9,0.12712,0.00011,12.20568]
[1779931307274,33.41,74205.5,46.9,0.12693,0.00011,12.19317]
[1779931310271,33.41,74196.64,46.9,0.12598,0.00011,12.12807]
[1779931310375,33.41,74196.64,46.9,0.12598,0.00011,12.12807]
[1779931310545,33.41,74196.64,46.9,0.12598,0.00011,12.12807]
[1779931310590,33.41,74196.64,46.9,0.12598,0.00011,12.12807]
[1779931310994,33.41,74191.0,46.9,0.12538,0.00011,12.08687]
[1779931311207,33.41,74191.0,46.9,0.12538,0.00011,12.08687]
[1779931311215,33.41,74191.0,46.9,0.12538,0.00011,12.08687]
[1779931311353,33.41,74191.0,46.9,0.12538,0.00011,12.08687]
[1779931311457,33.41,74191.0,46.9,0.12538,0.00011,12.08687]
[1779931311522,33.41,74191.0,46.9,0.12538,0.00011,12.08687]
[1779931311533,33.41,74162.87,46.9,0.12244,0.0001,11.88301]
[1779931312067,33.41,74162.87,46.9,0.12244,0.0001,11.88301]
[1779931313524,33.41,74155.48,46.9,0.12167,0.0001,11.82962]
[1779931319062,33.41,74154.09,46.9,0.12153,0.0001,11.81983]
[1779931319145,33.41,74154.09,46.9,0.12153,0.0001,11.81983]
[1779931320946,33.41,74150.14,46.9,0.12113,0.0001,11.79146]
[1779931321120,33.41,74150.14,46.9,0.12113,0.0001,11.79146]
[1779931321268,33.41,74154.47,46.9,0.12158,0.0001,11.82276]
[1779931323382,33.41,74155.75,46.9,0.12171,0.0001,11.83208]
[1779931323436,33.41,74155.75,46.9,0.12171,0.0001,11.83208]
[1779931325296,33.41,74169.89,46.9,0.12318,0.0001,11.93431]
[1779931326698,33.41,74171.69,46.9,0.12336,0.0001,11.94726]
[1779931332345,33.41,74179.09,46.9,0.12414,0.0001,12.00138]
[1779931333586,33.41,74179.09,46.9,0.12414,0.0001,12.00138]
[1779931335366,33.41,74194.3,46.9,0.12575,0.00011,12.11193]
[1779931339885,33.41,74198.49,46.9,0.12619,0.00011,12.14213]
[1779931345436,33.41,74195.51,46.9,0.12587,0.00011,12.12009]
[1779931345615,33.41,74195.51,46.9,0.12587,0.00011,12.12009]
[1779931351478,33.41,74203.53,46.9,0.12667,0.00011,12.17348]
[1779931354499,33.41,74216.51,46.9,0.12805,0.00011,12.26755]
[1779931356247,33.41,74214.95,46.9,0.12788,0.00011,12.256]
[1779931356327,33.41,74214.95,46.9,0.12788,0.00011,12.256]
[1779931356340,33.41,74214.95,46.9,0.12788,0.00011,12.256]
[1779931356513,33.41,74220.27,46.9,0.12844,0.00011,12.2945]
[1779931356649,33.41,74220.27,46.9,0.12844,0.00011,12.2945]
[1779931358580,33.41,74222.55,46.9,0.12869,0.00011,12.31116]
[1779931358901,33.41,74227.72,46.9,0.12924,0.00011,12.34883]
[1779931359167,33.41,74227.72,46.9,0.12924,0.00011,12.34883]
[1779931359258,33.41,74227.72,46.9,0.12924,0.00011,12.34883]
[1779931359470,33.41,74227.72,46.9,0.12924,0.00011,12.34883]
[1779931359533,33.41,74227.72,46.9,0.12924,0.00011,12.34883]
[1779931359617,33.41,74227.72,46.9,0.12924,0.00011,12.34883]
[1779931359606,33.41,74239.51,46.9,0.13052,0.00011,12.43481]
[1779931359643,33.41,74239.51,46.9,0.13052,0.00011,12.43481]
[1779931359714,33.41,74239.51,46.9,0.13052,0.00011,12.43481]
[1779931361623,33.4,74244.72,46.9,0.13108,0.00011,12.47277]
[1779931362727,33.4,74245.47,46.9,0.13115,0.00011,12.47783]
[1779931363188,33.4,74245.47,46.9,0.13115,0.00011,12.47783]
[1779931363571,33.4,74242.61,46.9,0.13084,0.00011,12.45672]
[1779931365858,33.4,74247.66,46.9,0.13138,0.00011,12.49327]
[1779931370879,33.4,74255.41,46.9,0.13223,0.00011,12.54992]
[1779931376329,33.4,74263.53,46.9,0.13311,0.00011,12.60891]
[1779931380949,33.4,74270.63,46.9,0.13388,0.00011,12.66016]
[1779931382705,33.4,74258.45,46.9,0.13253,0.00011,12.56987]
[1779931383824,33.4,74258.45,46.9,0.13253,0.00011,12.56987]
[1779931385786,33.4,74263.15,46.9,0.13304,0.00011,12.60392]
[1779931391707,33.39,74267.08,46.9,0.13344,0.00011,12.63069]
[1779931391892,33.39,74267.08,46.9,0.13344,0.00011,12.63069]
[1779931393844,33.39,74269.95,46.9,0.13374,0.00011,12.65119]
[1779931394371,33.39,74269.95,46.9,0.13374,0.00011,12.65119]
[1779931396386,33.39,74277.91,46.9,0.13462,0.00011,12.70921]
[1779931396506,33.39,74289.02,46.9,0.13585,0.00011,12.79055]
[1779931397878,33.39,74292.85,46.9,0.13627,0.00011,12.81833]
[1779931398449,33.39,74297.35,46.9,0.13676,0.00011,12.85101]
[1779931401096,33.39,74303.34,46.9,0.13742,0.00011,12.89423]
[1779931401121,33.39,74302.52,46.9,0.13732,0.00011,12.88773]
[1779931405160,33.38,74303.5,46.9,0.13742,0.00011,12.89435]
[1779931405258,33.38,74304.46,46.9,0.13753,0.00011,12.90122]
[1779931407953,33.38,74312.43,46.9,0.13841,0.00011,12.95898]
[1779931408500,33.38,74312.43,46.9,0.13841,0.00011,12.95898]
[1779931408582,33.38,74313.78,46.9,0.13855,0.00011,12.96839]
[1779931408997,33.38,74313.78,46.9,0.13855,0.00011,12.96839]
[1779931409184,33.38,74313.78,46.9,0.13855,0.00011,12.96839]
[1779931409214,33.38,74324.66,46.9,0.13978,0.00011,13.04833]
[1779931411492,33.38,74331.21,46.9,0.14052,0.00011,13.0963]
[1779931412880,33.38,74335.93,46.9,0.141,0.00011,13.12584]
[1779931413465,33.38,74348.66,46.9,0.14246,0.00011,13.21964]
[1779931414576,33.38,74359.24,46.9,0.14367,0.00012,13.29753]
[1779931416391,33.36,74371.22,46.9,0.14497,0.00012,13.38077]
[1779931416925,33.36,74371.22,46.9,0.14497,0.00012,13.38077]
[1779931417023,33.36,74371.22,46.9,0.14497,0.00012,13.38077]
[1779931417209,33.36,74369.87,46.9,0.14481,0.00012,13.3703]
[1779931418108,33.36,74369.87,46.9,0.14481,0.00012,13.3703]
[1779931418773,33.36,74372.85,46.9,0.14515,0.00012,13.39203]
[1779931419027,33.36,74372.85,46.9,0.14515,0.00012,13.39203]
[1779931420016,33.36,74376.72,46.9,0.14559,0.00012,13.42034]
[1779931422916,33.36,74378.26,46.9,0.14575,0.00012,13.43052]
[1779931422920,33.36,74378.26,46.9,0.14575,0.00012,13.43052]
[1779931422968,33.36,74378.26,46.9,0.14575,0.00012,13.43052]
[1779931423798,33.36,74380.05,46.9,0.14596,0.00012,13.44339]
[1779931430053,33.35,74392.23,46.9,0.14733,0.00012,13.53021]
[1779931431631,33.35,74392.23,46.9,0.14733,0.00012,13.53021]
[1779931431721,33.35,74388.7,46.9,0.1469,0.00012,13.50348]
[1779931432690,33.35,74388.7,46.9,0.1469,0.00012,13.50348]
[1779931433867,33.35,74381.06,46.9,0.14599,0.00012,13.44544]
[1779931434122,33.35,74381.06,46.9,0.14599,0.00012,13.44544]
[1779931436107,33.35,74389.51,46.9,0.14697,0.00012,13.50764]
[1779931437238,33.34,74389.46,46.9,0.14696,0.00012,13.50676]
[1779931438626,33.34,74382.39,46.9,0.14612,0.00012,13.4538]
[1779931441705,33.34,74385.58,46.9,0.14647,0.00012,13.47622]
[1779931443882,33.34,74393.48,46.9,0.14738,0.00012,13.53344]
[1779931445603,33.34,74399.45,46.9,0.14806,0.00012,13.57679]
[1779931445709,33.34,74399.45,46.9,0.14806,0.00012,13.57679]
[1779931445708,33.32,74407.76,46.9,0.14895,0.00012,13.63271]
[1779931446079,33.32,74407.76,46.9,0.14895,0.00012,13.63271]
[1779931446249,33.32,74407.76,46.9,0.14895,0.00012,13.63271]
[1779931446679,33.32,74407.76,46.9,0.14895,0.00012,13.63271]
[1779931447000,33.32,74414.06,46.9,0.1497,0.00012,13.67955]
[1779931449615,33.32,74418.04,46.9,0.15016,0.00012,13.70817]
[1779931451551,33.32,74410.67,46.9,0.14927,0.00012,13.65238]
[1779931451589,33.32,74410.67,46.9,0.14927,0.00012,13.65238]
[1779931453401,33.32,74402.27,46.9,0.14825,0.00012,13.58878]
[1779931454388,33.31,74400.55,46.9,0.14804,0.00012,13.57549]
[1779931456246,33.31,74389.93,46.9,0.14677,0.00012,13.49518]
[1779931461281,33.31,74382.39,46.9,0.14585,0.00012,13.43724]
[1779931462403,33.31,74382.39,46.9,0.14585,0.00012,13.43724]
[1779931468356,33.3,74378.76,46.9,0.14539,0.00012,13.40819]
[1779931471797,33.3,74378.05,46.9,0.14526,0.00012,13.39763]
[1779931472451,33.3,74378.05,46.9,0.14526,0.00012,13.39763]
[1779931472868,33.3,74383.96,46.9,0.14594,0.00012,13.44121]
[1779931473304,33.3,74383.96,46.9,0.14594,0.00012,13.44121]
[1779931473992,33.3,74383.78,46.9,0.14592,0.00012,13.43952]
[1779931478357,33.3,74380.78,46.9,0.14554,0.00012,13.41597]
[1779931480032,33.29,74380.02,46.9,0.14545,0.00012,13.40971]
[1779931480040,33.29,74380.02,46.9,0.14545,0.00012,13.40971]
[1779931480076,33.29,74380.02,46.9,0.14545,0.00012,13.40971]
[1779931480128,33.29,74380.02,46.9,0.14545,0.00012,13.40971]
[1779931480669,33.29,74378.14,46.9,0.14522,0.00012,13.39513]
[1779931483581,33.29,74376.32,46.9,0.145,0.00012,13.3813]
[1779931490532,33.29,74371.69,46.9,0.14443,0.00012,13.34491]
[1779931494099,33.29,74371.81,46.9,0.14443,0.00012,13.34506]
[1779931495681,33.29,74370.84,46.9,0.14431,0.00012,13.33762]
[1779931495687,33.29,74370.84,46.9,0.14431,0.00012,13.33762]
[1779931495694,33.29,74370.84,46.9,0.14431,0.00012,13.33762]
[1779931496113,33.29,74365.59,46.9,0.1437,0.00012,13.29841]
[1779931496574,33.29,74354.57,46.9,0.14242,0.00012,13.21644]
[1779931497821,33.28,74350.33,46.9,0.14193,0.00012,13.18473]
[1779931499618,33.28,74346.33,46.9,0.14147,0.00011,13.15494]
[1779931499675,33.28,74343.06,46.9,0.14109,0.00011,13.13061]
[1779931501717,33.28,74332.89,46.9,0.13992,0.00011,13.05483]
[1779931505638,33.28,74343.25,46.9,0.14109,0.00011,13.13065]
[1779931508765,33.28,74344.98,46.9,0.14128,0.00011,13.14283]
[1779931509666,33.28,74347.29,46.9,0.14153,0.00011,13.15926]
[1779931512174,33.28,74348.87,46.9,0.1417,0.00011,13.17025]
[1779931513167,33.28,74351.26,46.9,0.14197,0.00012,13.18732]
[1779931518729,33.27,74345.36,46.9,0.14126,0.00011,13.14155]
[1779931522204,33.27,74350.85,46.9,0.14187,0.00012,13.18135]
[1779931522805,33.27,74349.81,46.9,0.14175,0.00011,13.17337]
[1779931523383,33.27,74349.81,46.9,0.14175,0.00011,13.17337]
[1779931525460,33.27,74346.31,46.9,0.14134,0.00011,13.14694]
[1779931530812,33.26,74345.46,46.9,0.14122,0.00011,13.139]
[1779931536326,33.26,74345.0,46.9,0.14111,0.00011,13.13019]
[1779931536462,33.26,74334.91,46.9,0.13995,0.00011,13.05519]
[1779931538872,33.26,74325.5,46.9,0.13887,0.00011,12.98483]
[1779931544415,33.26,74332.99,46.9,0.13971,0.00011,13.03943]
[1779931544739,33.26,74332.99,46.9,0.13971,0.00011,13.03943]
[1779931546793,33.26,74317.71,46.9,0.13796,0.00011,12.92564]
[1779931551964,33.26,74316.12,46.9,0.13778,0.00011,12.91329]
[1779931557263,33.25,74314.5,46.9,0.13759,0.00011,12.90096]
[1779931562354,33.25,74312.77,46.9,0.13739,0.00011,12.88779]
[1779931563026,33.25,74307.12,46.9,0.13675,0.00011,12.84599]
[1779931564894,33.25,74309.57,46.9,0.13702,0.00011,12.86409]
[1779931565445,33.25,74309.57,46.9,0.13702,0.00011,12.86409]
[1779931565702,33.25,74309.57,46.9,0.13702,0.00011,12.86409]
[1779931569729,33.25,74313.49,46.9,0.13746,0.00011,12.89289]
[1779931572611,33.25,74309.72,46.9,0.13704,0.00011,12.86484]
[1779931573117,33.25,74309.01,46.9,0.13696,0.00011,12.85956]
[1779931573245,33.25,74309.01,46.9,0.13696,0.00011,12.85956]
[1779931573417,33.25,74309.39,46.9,0.137,0.00011,12.86234]
[1779931579155,33.25,74302.73,46.9,0.13625,0.00011,12.81291]
[1779931584799,33.25,74301.99,46.9,0.13616,0.00011,12.80736]
[1779931585097,33.25,74301.55,46.9,0.13611,0.00011,12.80409]
[1779931585308,33.25,74301.55,46.9,0.13611,0.00011,12.80409]
[1779931585359,33.25,74301.55,46.9,0.13611,0.00011,12.80409]
[1779931585528,33.25,74301.55,46.9,0.13611,0.00011,12.80409]
[1779931585617,33.25,74300.61,46.9,0.13601,0.00011,12.79715]
[1779931587211,33.25,74283.38,46.9,0.13408,0.00011,12.66964]
[1779931590239,33.25,74283.36,46.9,0.13408,0.00011,12.66931]
[1779931595269,33.25,74284.76,46.9,0.13418,0.00011,12.67452]
[1779931600646,33.25,74284.17,46.9,0.13411,0.00011,12.6697]
[1779931605156,33.25,74285.78,46.9,0.13428,0.00011,12.68088]
[1779931608362,33.25,74273.83,46.9,0.13295,0.00011,12.59241]
[1779931613396,33.25,74275.23,46.9,0.1331,0.00011,12.60256]
[1779931616437,33.25,74269.8,46.9,0.1325,0.00011,12.56251]
[1779931616446,33.25,74269.8,46.9,0.1325,0.00011,12.56251]
[1779931621432,33.25,74261.56,46.9,0.1316,0.00011,12.5022]
[1779931621658,33.25,74261.56,46.9,0.1316,0.00011,12.5022]
[1779931622900,33.25,74260.42,46.9,0.13148,0.00011,12.49392]
[1779931623572,33.25,74251.8,46.9,0.13054,0.00011,12.4306]
[1779931625497,33.25,74249.9,46.9,0.13033,0.00011,12.41683]
[1779931628444,33.25,74249.09,46.9,0.13025,0.00011,12.41118]
[1779931628688,33.25,74249.09,46.9,0.13025,0.00011,12.41118]
[1779931628787,33.25,74249.09,46.9,0.13025,0.00011,12.41118]
[1779931628858,33.25,74249.09,46.9,0.13025,0.00011,12.41118]
[1779931628892,33.25,74249.09,46.9,0.13025,0.00011,12.41118]
[1779931628860,33.25,74246.93,46.9,0.13002,0.00011,12.39543]
[1779931629296,33.25,74246.93,46.9,0.13002,0.00011,12.39543]
[1779931629305,33.25,74246.93,46.9,0.13002,0.00011,12.39543]
[1779931629333,33.25,74246.93,46.9,0.13002,0.00011,12.39543]
[1779931629491,33.25,74246.93,46.9,0.13002,0.00011,12.39543]
[1779931629874,33.25,74246.93,46.9,0.13002,0.00011,12.39543]
[1779931629701,33.25,74234.59,46.9,0.12868,0.00011,12.30512]
[1779931630546,33.25,74234.59,46.9,0.12868,0.00011,12.30512]
[1779931630657,33.25,74228.26,46.9,0.128,0.00011,12.25886]
[1779931631261,33.25,74228.26,46.9,0.128,0.00011,12.25886]
[1779931633671,33.25,74225.92,46.9,0.12775,0.00011,12.24155]
[1779931639723,33.25,74218.13,46.9,0.12691,0.00011,12.18436]
[1779931640250,33.25,74219.01,46.9,0.127,0.00011,12.1908]
[1779931640624,33.25,74219.01,46.9,0.127,0.00011,12.1908]
[1779931642382,33.25,74224.08,46.9,0.12754,0.00011,12.22776]
[1779931642781,33.25,74224.08,46.9,0.12754,0.00011,12.22776]
[1779931645394,33.25,74219.62,46.9,0.12707,0.00011,12.19506]
[1779931645481,33.25,74219.62,46.9,0.12707,0.00011,12.19506]
[1779931645693,33.25,74219.62,46.9,0.12707,0.00011,12.19506]
[1779931647328,33.25,74223.98,46.9,0.12753,0.00011,12.22687]
[1779931647521,33.25,74223.98,46.9,0.12753,0.00011,12.22687]
[1779931647527,33.25,74223.98,46.9,0.12753,0.00011,12.22687]
[1779931647699,33.25,74223.98,46.9,0.12753,0.00011,12.22687]
[1779931647708,33.25,74240.14,46.9,0.12927,0.00011,12.34508]
[1779931648010,33.25,74240.14,46.9,0.12927,0.00011,12.34508]
[1779931651675,33.25,74246.26,46.9,0.12993,0.00011,12.38987]
[1779931657742,33.24,74243.72,46.9,0.12961,0.00011,12.36654]
[1779931662777,33.24,74248.86,46.9,0.13017,0.00011,12.40404]
[1779931667812,33.24,74249.39,46.9,0.13022,0.00011,12.40746]
[1779931671434,33.24,74248.78,46.9,0.13015,0.00011,12.40267]
[1779931671597,33.24,74248.78,46.9,0.13015,0.00011,12.40267]
[1779931671655,33.24,74248.78,46.9,0.13015,0.00011,12.40267]
[1779931671846,33.24,74241.23,46.9,0.12933,0.00011,12.34722]
[1779931675881,33.24,74224.89,46.9,0.12756,0.00011,12.22709]
[1779931676708,33.24,74224.89,46.9,0.12756,0.00011,12.22709]
[1779931681262,33.24,74216.15,46.9,0.12663,0.00011,12.16366]
[1779931681961,33.24,74193.27,46.9,0.12421,0.00011,11.99683]
[1779931682723,33.24,74193.27,46.9,0.12421,0.00011,11.99683]
[1779931684118,33.24,74182.98,46.9,0.12313,0.0001,11.9221]
[1779931684360,33.24,74182.98,46.9,0.12313,0.0001,11.9221]
[1779931684445,33.24,74182.98,46.9,0.12313,0.0001,11.9221]
[1779931684460,33.24,74182.98,46.9,0.12313,0.0001,11.9221]
[1779931684535,33.24,74182.98,46.9,0.12313,0.0001,11.9221]
[1779931684946,33.24,74171.09,46.9,0.12188,0.0001,11.83567]
[1779931685953,33.24,74158.43,46.9,0.12057,0.0001,11.74384]
[1779931687967,33.24,74128.9,46.9,0.11756,0.0001,11.53134]
[1779931688071,33.24,74128.9,46.9,0.11756,0.0001,11.53134]
[1779931688564,33.24,74128.9,46.9,0.11756,0.0001,11.53134]
[1779931688984,33.24,74128.9,46.9,0.11756,0.0001,11.53134]
[1779931689053,33.24,74128.9,46.9,0.11756,0.0001,11.53134]
[1779931689829,33.24,74128.9,46.9,0.11756,0.0001,11.53134]
[1779931689879,33.24,74106.01,46.9,0.11526,0.0001,11.36721]
[1779931690456,33.24,74106.01,46.9,0.11526,0.0001,11.36721]
[1779931690610,33.24,74106.01,46.9,0.11526,0.0001,11.36721]
[1779931690790,33.24,74106.01,46.9,0.11526,0.0001,11.36721]
[1779931691354,33.24,74105.3,46.9,0.11519,0.0001,11.3626]
[1779931691705,33.24,74105.3,46.9,0.11519,0.0001,11.3626]
[1779931692924,33.25,74102.33,46.9,0.11497,0.0001,11.34613]
[1779931693142,33.26,74100.04,46.9,0.11479,0.0001,11.33344]
[1779931693696,33.26,74100.04,46.9,0.11479,0.0001,11.33344]
[1779931693881,33.26,74100.04,46.9,0.11479,0.0001,11.33344]
[1779931694543,33.27,74110.63,46.9,0.11593,0.0001,11.41482]
[1779931695340,33.27,74110.63,46.9,0.11593,0.0001,11.41482]
[1779931695576,33.27,74110.63,46.9,0.11593,0.0001,11.41482]
[1779931695975,33.28,74120.51,46.9,0.11698,0.0001,11.48962]
[1779931697019,33.29,74116.29,46.9,0.11659,0.0001,11.46218]
[1779931697283,33.29,74116.29,46.9,0.11659,0.0001,11.46218]
[1779931697408,33.29,74116.29,46.9,0.11659,0.0001,11.46218]
[1779931697509,33.29,74116.29,46.9,0.11659,0.0001,11.46218]
[1779931697896,33.29,74116.29,46.9,0.11659,0.0001,11.46218]
[1779931697941,33.29,74103.67,46.9,0.11537,0.0001,11.37503]
[1779931698245,33.29,74103.67,46.9,0.11537,0.0001,11.37503]
[1779931698511,33.29,74103.67,46.9,0.11537,0.0001,11.37503]
[1779931698582,33.29,74103.67,46.9,0.11537,0.0001,11.37503]
[1779931698689,33.29,74088.78,46.9,0.1139,0.0001,11.26895]
[1779931699121,33.29,74088.78,46.9,0.1139,0.0001,11.26895]
[1779931699169,33.29,74088.78,46.9,0.1139,0.0001,11.26895]
[1779931699458,33.29,74088.78,46.9,0.1139,0.0001,11.26895]
[1779931699638,33.29,74088.78,46.9,0.1139,0.0001,11.26895]
[1779931700897,33.31,74113.47,46.9,0.1165,0.0001,11.45536]
[1779931701475,33.31,74113.47,46.9,0.1165,0.0001,11.45536]
[1779931701617,33.31,74113.47,46.9,0.1165,0.0001,11.45536]
[1779931702755,33.32,74120.65,46.9,0.11727,0.0001,11.51016]
[1779931703680,33.32,74119.0,46.9,0.11714,0.0001,11.50082]
[1779931704369,33.33,74110.51,46.9,0.11633,0.0001,11.4426]
[1779931704869,33.33,74110.51,46.9,0.11633,0.0001,11.4426]
[1779931709358,33.37,74119.51,46.9,0.11753,0.0001,11.52758]
[1779931709410,33.37,74119.51,46.9,0.11753,0.0001,11.52758]
[1779931709489,33.37,74119.51,46.9,0.11753,0.0001,11.52758]
[1779931710533,33.37,74119.6,46.9,0.11754,0.0001,11.52823]
[1779931710761,33.37,74119.6,46.9,0.11754,0.0001,11.52823]
[1779931710842,33.37,74119.6,46.9,0.11754,0.0001,11.52823]
[1779931710847,33.37,74119.6,46.9,0.11754,0.0001,11.52823]
[1779931710879,33.37,74119.6,46.9,0.11754,0.0001,11.52823]
[1779931711457,33.37,74143.23,46.9,0.11991,0.0001,11.69411]
[1779931712691,33.37,74143.23,46.9,0.11991,0.0001,11.69411]
[1779931712934,33.37,74143.23,46.9,0.11991,0.0001,11.69411]
[1779931712952,33.37,74143.23,46.9,0.11991,0.0001,11.69411]
[1779931713209,33.37,74149.22,46.9,0.12052,0.0001,11.73723]
[1779931713234,33.37,74149.22,46.9,0.12052,0.0001,11.73723]
[1779931714002,33.37,74146.54,46.9,0.12025,0.0001,11.71788]
[1779931714172,33.37,74146.54,46.9,0.12025,0.0001,11.71788]
[1779931715326,33.37,74148.26,46.9,0.12042,0.0001,11.73021]
[1779931715444,33.37,74148.26,46.9,0.12042,0.0001,11.73021]
[1779931716639,33.37,74148.95,46.9,0.12049,0.0001,11.7353]
[1779931716723,33.37,74148.95,46.9,0.12049,0.0001,11.7353]
[1779931717848,33.37,74149.3,46.9,0.12053,0.0001,11.73793]
[1779931717951,33.37,74149.3,46.9,0.12053,0.0001,11.73793]
[1779931719013,33.37,74139.13,46.9,0.11949,0.0001,11.66459]
[1779931719209,33.37,74139.13,46.9,0.11949,0.0001,11.66459]
[1779931719376,33.37,74139.13,46.9,0.11949,0.0001,11.66459]
[1779931719913,33.37,74139.13,46.9,0.11949,0.0001,11.66459]
[1779931720203,33.37,74138.75,46.9,0.11945,0.0001,11.6619]
[1779931720475,33.37,74138.75,46.9,0.11945,0.0001,11.6619]
[1779931721036,33.37,74132.62,46.9,0.11883,0.0001,11.61788]
[1779931721715,33.37,74132.62,46.9,0.11883,0.0001,11.61788]
[1779931722636,33.37,74132.28,46.9,0.11879,0.0001,11.61557]
[1779931725294,33.37,74146.73,46.9,0.12028,0.0001,11.71998]
[1779931726590,33.37,74146.73,46.9,0.12028,0.0001,11.71998]
[1779931728022,33.37,74148.91,46.9,0.1205,0.0001,11.73578]
[1779931733350,33.37,74147.83,46.9,0.1204,0.0001,11.72859]
[1779931738385,33.38,74147.58,46.9,0.12038,0.0001,11.7272]
[1779931740330,33.38,74147.87,46.9,0.12041,0.0001,11.72937]
[1779931740391,33.38,74147.87,46.9,0.12041,0.0001,11.72937]
[1779931740664,33.38,74147.87,46.9,0.12041,0.0001,11.72937]
[1779931740684,33.38,74147.87,46.9,0.12041,0.0001,11.72937]
[1779931740913,33.38,74147.87,46.9,0.12041,0.0001,11.72937]
[1779931741000,33.38,74157.17,46.9,0.12137,0.0001,11.79651]
[1779931741106,33.38,74157.17,46.9,0.12137,0.0001,11.79651]
[1779931741226,33.38,74157.17,46.9,0.12137,0.0001,11.79651]
[1779931741402,33.38,74157.17,46.9,0.12137,0.0001,11.79651]
[1779931741650,33.38,74157.17,46.9,0.12137,0.0001,11.79651]
[1779931741999,33.38,74167.5,46.9,0.12244,0.0001,11.87124]
[1779931742414,33.38,74183.87,46.9,0.12416,0.0001,11.99006]
[1779931747516,33.38,74191.18,46.9,0.12493,0.00011,12.04357]
[1779931748374,33.38,74197.86,46.9,0.12564,0.00011,12.09213]
[1779931748663,33.38,74197.86,46.9,0.12564,0.00011,12.09213]
[1779931754616,33.38,74193.07,46.9,0.12513,0.00011,12.0574]
[1779931757034,33.38,74194.53,46.9,0.12529,0.00011,12.06804]
[1779931757278,33.38,74194.47,46.9,0.12528,0.00011,12.06761]
[1779931759265,33.38,74184.16,46.9,0.12419,0.0001,11.99261]
[1779931765031,33.38,74193.02,46.9,0.12511,0.00011,12.05597]
[1779931770261,33.37,74202.02,46.9,0.12604,0.00011,12.11979]
[1779931778667,33.37,74205.95,46.9,0.12638,0.00011,12.14137]
[1779931783701,33.36,74205.93,46.9,0.12635,0.00011,12.13946]
[1779931788736,33.36,74206.62,46.9,0.1264,0.00011,12.14268]
[1779931790749,33.36,74194.93,46.9,0.12515,0.00011,12.05698]
[1779931792053,33.36,74194.93,46.9,0.12515,0.00011,12.05698]
[1779931792296,33.36,74191.52,46.9,0.12479,0.00011,12.03199]
[1779931793638,33.36,74187.6,46.9,0.12437,0.00011,12.00334]
[1779931797895,33.36,74184.06,46.9,0.12399,0.0001,11.97716]
[1779931797947,33.36,74184.09,46.9,0.12399,0.0001,11.97726]
[1779931800821,33.35,74168.63,46.9,0.12237,0.0001,11.86442]
[1779931802272,33.35,74164.09,46.9,0.12189,0.0001,11.83137]
[1779931802596,33.35,74164.09,46.9,0.12189,0.0001,11.83137]
[1779931802711,33.35,74164.09,46.9,0.12189,0.0001,11.83137]
[1779931803162,33.35,74146.57,46.9,0.12008,0.0001,11.70469]
[1779931808219,33.35,74147.18,46.9,0.12014,0.0001,11.70899]
[1779931812989,33.35,74153.62,46.9,0.1208,0.0001,11.75536]
[1779931812994,33.35,74153.62,46.9,0.1208,0.0001,11.75536]
[1779931813575,33.35,74156.02,46.9,0.12105,0.0001,11.77252]
[1779931818954,33.35,74152.11,46.9,0.12063,0.0001,11.74359]
[1779931822448,33.35,74160.03,46.9,0.12145,0.0001,11.80042]
[1779931822653,33.35,74160.03,46.9,0.12145,0.0001,11.80042]
[1779931822982,33.35,74174.56,46.9,0.12295,0.0001,11.90537]
[1779931823621,33.35,74174.56,46.9,0.12295,0.0001,11.90537]
[1779931823989,33.35,74182.59,46.9,0.12379,0.0001,11.96335]
[1779931829046,33.35,74171.51,46.9,0.12261,0.0001,11.88136]
[1779931834081,33.34,74168.08,46.9,0.1222,0.0001,11.85097]
[1779931839116,33.34,74176.48,46.9,0.12306,0.0001,11.91073]
[1779931841572,33.34,74178.85,46.9,0.1233,0.0001,11.92739]
[1779931841575,33.34,74178.85,46.9,0.1233,0.0001,11.92739]
[1779931842137,33.34,74184.72,46.9,0.12391,0.0001,11.96964]
[1779931847173,33.34,74196.31,46.9,0.12512,0.00011,12.05323]
[1779931848158,33.34,74196.31,46.9,0.12512,0.00011,12.05323]
[1779931848840,33.34,74198.24,46.9,0.12532,0.00011,12.06726]
[1779931849419,33.34,74199.11,46.9,0.12541,0.00011,12.07319]
[1779931855232,33.34,74210.27,46.9,0.12659,0.00011,12.15432]
[1779931859401,33.34,74210.45,46.9,0.12661,0.00011,12.15542]
[1779931860276,33.34,74208.68,46.9,0.12642,0.00011,12.14246]
[1779931862391,33.34,74219.26,46.9,0.12754,0.00011,12.21915]
[1779931862468,33.34,74219.26,46.9,0.12754,0.00011,12.21915]
[1779931863208,33.34,74219.26,46.9,0.12754,0.00011,12.21915]
[1779931863218,33.34,74235.1,46.9,0.12924,0.00011,12.33478]
[1779931863295,33.34,74250.94,46.9,0.13096,0.00011,12.45066]
[1779931864740,33.34,74250.94,46.9,0.13096,0.00011,12.45066]
[1779931867565,33.33,74258.32,46.9,0.13173,0.00011,12.50266]
[1779931867686,33.33,74258.32,46.9,0.13173,0.00011,12.50266]
[1779931868032,33.33,74260.39,46.9,0.13195,0.00011,12.51752]
[1779931868727,33.33,74260.39,46.9,0.13195,0.00011,12.51752]
[1779931870294,33.33,74271.72,46.9,0.13319,0.00011,12.59986]
[1779931870341,33.33,74271.72,46.9,0.13319,0.00011,12.59986]
[1779931871085,33.33,74271.72,46.9,0.13319,0.00011,12.59986]
[1779931872197,33.33,74266.81,46.9,0.13264,0.00011,12.56345]
[1779931872221,33.33,74262.32,46.9,0.13214,0.00011,12.53019]
[1779931877396,33.32,74263.78,46.9,0.13227,0.00011,12.53843]
[1779931881514,33.32,74261.83,46.9,0.13203,0.00011,12.52261]
[1779931881552,33.32,74261.83,46.9,0.13203,0.00011,12.52261]
[1779931881935,33.32,74265.04,46.9,0.13237,0.00011,12.54534]
[1779931882436,33.32,74276.63,46.9,0.13364,0.00011,12.63045]
[1779931884197,33.32,74276.63,46.9,0.13364,0.00011,12.63045]
[1779931884199,33.32,74276.63,46.9,0.13364,0.00011,12.63045]
[1779931885547,33.32,74276.97,46.9,0.13366,0.00011,12.63166]
[1779931885949,33.32,74276.97,46.9,0.13366,0.00011,12.63166]
[1779931886051,33.31,74272.71,46.9,0.13319,0.00011,12.59995]
[1779931886339,33.31,74272.71,46.9,0.13319,0.00011,12.59995]
[1779931886600,33.31,74272.71,46.9,0.13319,0.00011,12.59995]
[1779931886861,33.31,74272.71,46.9,0.13319,0.00011,12.59995]
[1779931887272,33.31,74262.83,46.9,0.13209,0.00011,12.52694]
[1779931887446,33.31,74262.83,46.9,0.13209,0.00011,12.52694]
[1779931887450,33.31,74262.83,46.9,0.13209,0.00011,12.52694]
[1779931888224,33.31,74237.41,46.9,0.12932,0.00011,12.3404]
[1779931889125,33.31,74226.34,46.9,0.12812,0.00011,12.25929]
[1779931890143,33.31,74226.34,46.9,0.12812,0.00011,12.25929]
[1779931891197,33.31,74230.19,46.9,0.12853,0.00011,12.28716]
[1779931892276,33.31,74238.16,46.9,0.12935,0.00011,12.34073]
[1779931892786,33.31,74247.32,46.9,0.13034,0.00011,12.40734]
[1779931893199,33.31,74247.32,46.9,0.13034,0.00011,12.40734]
[1779931893433,33.31,74254.49,46.9,0.13111,0.00011,12.45938]
[1779931893582,33.31,74254.49,46.9,0.13111,0.00011,12.45938]
[1779931894306,33.31,74254.49,46.9,0.13111,0.00011,12.45938]
[1779931894673,33.31,74252.45,46.9,0.13089,0.00011,12.44442]
[1779931895317,33.31,74252.45,46.9,0.13089,0.00011,12.44442]
[1779931895520,33.31,74247.95,46.9,0.13039,0.00011,12.41098]
[1779931898206,33.31,74237.34,46.9,0.12923,0.00011,12.33255]
[1779931904115,33.3,74231.76,46.9,0.1286,0.00011,12.28972]
[1779931904424,33.3,74230.95,46.9,0.12851,0.00011,12.28354]
[1779931904853,33.3,74230.95,46.9,0.12851,0.00011,12.28354]
[1779931906447,33.3,74240.86,46.9,0.12957,0.00011,12.3557]
[1779931911870,33.3,74244.34,46.9,0.12992,0.00011,12.37935]
[1779931915596,33.29,74244.55,46.9,0.12991,0.00011,12.37892]
[1779931918294,33.29,74254.65,46.9,0.13101,0.00011,12.45253]
[1779931921198,33.29,74259.39,46.9,0.1315,0.00011,12.48598]
[1779931921735,33.29,74244.15,46.9,0.12983,0.00011,12.37342]
[1779931922486,33.29,74244.15,46.9,0.12983,0.00011,12.37342]
[1779931923333,33.29,74244.15,46.9,0.12983,0.00011,12.37342]
[1779931924755,33.29,74233.4,46.9,0.12865,0.00011,12.29355]
[1779931929792,33.28,74236.67,46.9,0.12898,0.00011,12.31614]
[1779931933227,33.28,74235.46,46.9,0.12884,0.00011,12.3067]
[1779931935580,33.28,74231.77,46.9,0.12843,0.00011,12.27863]
[1779931940710,33.28,74229.13,46.9,0.12813,0.00011,12.25852]
[1779931941402,33.28,74230.07,46.9,0.12823,0.00011,12.2652]
[1779931943570,33.28,74241.68,46.9,0.12948,0.00011,12.3497]
[1779931944394,33.28,74243.74,46.9,0.1297,0.00011,12.36447]
[1779931945075,33.28,74232.75,46.9,0.1285,0.00011,12.2837]
[1779931949155,33.27,74227.81,46.9,0.12796,0.00011,12.24699]
[1779931949190,33.27,74227.81,46.9,0.12796,0.00011,12.24699]
[1779931953861,33.27,74237.46,46.9,0.12895,0.00011,12.31215]
[1779931953874,33.27,74237.46,46.9,0.12895,0.00011,12.31215]
[1779931953901,33.27,74237.46,46.9,0.12895,0.00011,12.31215]
[1779931954310,33.27,74250.51,46.9,0.13037,0.00011,12.40775]
[1779931954850,33.27,74250.51,46.9,0.13037,0.00011,12.40775]
[1779931955064,33.27,74250.51,46.9,0.13037,0.00011,12.40775]
[1779931955079,33.27,74261.99,46.9,0.13162,0.00011,12.49197]
[1779931956468,33.27,74266.77,46.9,0.13214,0.00011,12.5267]
[1779931958054,33.27,74270.05,46.9,0.13249,0.00011,12.55038]
[1779931963842,33.26,74267.31,46.9,0.13215,0.00011,12.52748]
[1779931964394,33.26,74267.31,46.9,0.13215,0.00011,12.52748]
[1779931964536,33.26,74264.89,46.9,0.13188,0.00011,12.50929]
[1779931964642,33.26,74264.89,46.9,0.13188,0.00011,12.50929]
[1779931964769,33.26,74264.89,46.9,0.13188,0.00011,12.50929]
[1779931964843,33.26,74264.89,46.9,0.13188,0.00011,12.50929]
[1779931964987,33.26,74264.89,46.9,0.13188,0.00011,12.50929]
[1779931965047,33.26,74251.36,46.9,0.13039,0.00011,12.40959]
[1779931966310,33.26,74240.04,46.9,0.12916,0.00011,12.3264]
[1779931967204,33.26,74240.04,46.9,0.12916,0.00011,12.3264]
[1779931967427,33.26,74238.37,46.9,0.12898,0.00011,12.31407]
[1779931967582,33.26,74238.37,46.9,0.12898,0.00011,12.31407]
[1779931967827,33.26,74238.37,46.9,0.12898,0.00011,12.31407]
[1779931968140,33.26,74258.04,46.9,0.13112,0.00011,12.45831]
[1779931968573,33.26,74258.04,46.9,0.13112,0.00011,12.45831]
[1779931969103,33.26,74258.04,46.9,0.13112,0.00011,12.45831]
[1779931969206,33.26,74258.04,46.9,0.13112,0.00011,12.45831]
[1779931969212,33.26,74258.04,46.9,0.13112,0.00011,12.45831]
[1779931969670,33.26,74266.75,46.9,0.13207,0.00011,12.52212]
[1779931970424,33.26,74270.71,46.9,0.1325,0.00011,12.55098]
[1779931976412,33.26,74268.62,46.9,0.13225,0.00011,12.53425]
[1779931976463,33.26,74269.87,46.9,0.13238,0.00011,12.54318]
[1779931976486,33.26,74269.87,46.9,0.13238,0.00011,12.54318]
[1779931977133,33.26,74272.36,46.9,0.13265,0.00011,12.56106]
[1779931982180,33.25,74271.61,46.9,0.13254,0.00011,12.55374]
[1779931983020,33.25,74272.6,46.9,0.13264,0.00011,12.56058]
[1779931983070,33.25,74272.6,46.9,0.13264,0.00011,12.56058]
[1779931983189,33.25,74285.68,46.9,0.13408,0.00011,12.6564]
[1779931984603,33.25,74289.41,46.9,0.13449,0.00011,12.68347]
[1779931988516,33.25,74286.15,46.9,0.1341,0.00011,12.65775]
[1779931992515,33.24,74285.04,46.9,0.13395,0.00011,12.64792]
[1779931993257,33.24,74284.39,46.9,0.13387,0.00011,12.64258]
[1779931993696,33.24,74284.39,46.9,0.13387,0.00011,12.64258]
[1779931994672,33.24,74281.03,46.9,0.13349,0.00011,12.61728]
[1779931994904,33.24,74281.03,46.9,0.13349,0.00011,12.61728]
[1779931995093,33.24,74281.03,46.9,0.13349,0.00011,12.61728]
[1779931995371,33.24,74281.03,46.9,0.13349,0.00011,12.61728]
[1779931995455,33.24,74258.06,46.9,0.13096,0.00011,12.44781]
[1779931996049,33.24,74258.06,46.9,0.13096,0.00011,12.44781]
[1779931996286,33.24,74258.06,46.9,0.13096,0.00011,12.44781]
[1779931997594,33.24,74250.39,46.9,0.13011,0.00011,12.39101]
[1779932002784,33.24,74253.4,46.9,0.13041,0.00011,12.4114]
[1779932004818,33.23,74252.69,46.9,0.13033,0.00011,12.40545]
[1779932008919,33.23,74259.65,46.9,0.13106,0.00011,12.45491]
[1779932009941,33.23,74259.65,46.9,0.13105,0.00011,12.45448]
[1779932010329,33.23,74259.65,46.9,0.13105,0.00011,12.45448]
[1779932012293,33.23,74259.52,46.9,0.13099,0.00011,12.44831]
[1779932014419,33.23,74270.01,46.9,0.13212,0.00011,12.52427]
[1779932018000,33.22,74274.02,46.9,0.13254,0.00011,12.55247]
[1779932020380,33.22,74275.83,46.9,0.13273,0.00011,12.56486]
[1779932023222,33.22,74275.64,46.9,0.13269,0.00011,12.56243]
[1779932028517,33.21,74277.52,46.9,0.13285,0.00011,12.57304]
[1779932030545,33.21,74266.56,46.9,0.13163,0.00011,12.49147]
[1779932033738,33.21,74262.28,46.9,0.13115,0.00011,12.45941]
[1779932037592,33.21,74252.52,46.9,0.13006,0.00011,12.38615]
[1779932042694,33.2,74247.66,46.9,0.12952,0.00011,12.34942]
[1779932048672,33.2,74244.77,46.9,0.12918,0.00011,12.32669]
[1779932053799,33.2,74252.9,46.9,0.13005,0.00011,12.38574]
[1779932056479,33.2,74257.88,46.9,0.13058,0.00011,12.42147]
[1779932059656,33.19,74265.62,46.9,0.13141,0.00011,12.47683]
[1779932065805,33.19,74258.03,46.9,0.13054,0.00011,12.4184]
[1779932067450,33.19,74258.03,46.9,0.13054,0.00011,12.4184]
[1779932068826,33.19,74270.4,46.9,0.13188,0.00011,12.50837]
[1779932071862,33.19,74263.16,46.9,0.13107,0.00011,12.45421]
[1779932077889,33.18,74265.82,46.9,0.13128,0.00011,12.46673]
[1779932082275,33.18,74264.97,46.9,0.13117,0.00011,12.45928]
[1779932082475,33.18,74264.97,46.9,0.13117,0.00011,12.45928]
[1779932082622,33.18,74264.64,46.9,0.13112,0.00011,12.45608]
[1779932083022,33.18,74264.64,46.9,0.13112,0.00011,12.45608]
[1779932083273,33.18,74264.64,46.9,0.13112,0.00011,12.45608]
[1779932083318,33.17,74237.06,46.9,0.12812,0.00011,12.25312]
[1779932083667,33.17,74237.06,46.9,0.12812,0.00011,12.25312]
[1779932083677,33.17,74237.06,46.9,0.12812,0.00011,12.25312]
[1779932083934,33.17,74223.55,46.9,0.12667,0.00011,12.15416]
[1779932084710,33.17,74223.55,46.9,0.12667,0.00011,12.15416]
[1779932084847,33.17,74223.55,46.9,0.12667,0.00011,12.15416]
[1779932084993,33.17,74223.55,46.9,0.12667,0.00011,12.15416]
[1779932085207,33.17,74223.55,46.9,0.12667,0.00011,12.15416]
[1779932085644,33.17,74226.76,46.9,0.127,0.00011,12.17711]
[1779932088734,33.17,74232.2,46.9,0.12758,0.00011,12.21646]
[1779932088969,33.17,74231.9,46.9,0.12754,0.00011,12.21397]
[1779932093240,33.17,74234.94,46.9,0.12787,0.00011,12.23601]
[1779932099039,33.17,74240.85,46.9,0.12849,0.00011,12.27872]
[1779932103557,33.17,74238.75,46.9,0.12826,0.00011,12.26293]
[1779932104048,33.17,74235.74,46.9,0.12794,0.00011,12.24075]
[1779932104077,33.17,74225.53,46.9,0.12684,0.00011,12.16588]
[1779932107038,33.17,74216.64,46.9,0.12589,0.00011,12.10098]
[1779932108318,33.17,74219.41,46.9,0.12619,0.00011,12.12136]
[1779932108977,33.17,74219.38,46.9,0.12618,0.00011,12.12123]
[1779932110675,33.17,74219.83,46.9,0.12623,0.00011,12.12469]
[1779932112949,33.17,74219.36,46.9,0.12619,0.00011,12.12141]
[1779932113567,33.17,74219.36,46.9,0.12619,0.00011,12.12141]
[1779932113357,33.17,74213.45,46.9,0.12556,0.00011,12.07828]
[1779932118471,33.17,74204.47,46.9,0.1246,0.00011,12.01241]
[1779932124220,33.17,74202.58,46.9,0.1244,0.00011,11.99828]
[1779932129255,33.17,74206.13,46.9,0.12476,0.00011,12.02372]
[1779932133845,33.17,74209.85,46.9,0.12512,0.00011,12.04623]
[1779932133847,33.17,74209.85,46.9,0.12512,0.00011,12.04623]
[1779932134290,33.17,74209.92,46.9,0.12513,0.00011,12.04692]
[1779932139325,33.17,74208.36,46.9,0.12498,0.00011,12.0365]
[1779932144209,33.17,74209.4,46.9,0.1251,0.00011,12.0448]
[1779932144794,33.17,74209.04,46.9,0.12506,0.00011,12.04237]
[1779932145554,33.17,74201.14,46.9,0.12422,0.00011,11.98463]
[1779932147386,33.17,74190.89,46.9,0.12314,0.00011,11.91001]
[1779932152421,33.17,74195.74,46.9,0.12366,0.00011,11.94581]
[1779932157456,33.17,74196.9,46.9,0.12379,0.00011,11.95452]
[1779932161906,33.17,74197.6,46.9,0.12386,0.00011,11.95979]
[1779932161992,33.17,74197.6,46.9,0.12386,0.00011,11.95979]
[1779932162198,33.17,74197.6,46.9,0.12386,0.00011,11.95979]
[1779932162298,33.17,74197.6,46.9,0.12386,0.00011,11.95979]
[1779932162562,33.17,74207.11,46.9,0.12487,0.00011,12.02948]
[1779932162702,33.17,74207.11,46.9,0.12487,0.00011,12.02948]
[1779932163490,33.17,74207.11,46.9,0.12487,0.00011,12.02948]
[1779932164948,33.18,74214.5,46.9,0.12567,0.00011,12.08386]
[1779932165241,33.18,74214.5,46.9,0.12567,0.00011,12.08386]
[1779932167102,33.18,74218.2,46.9,0.12606,0.00011,12.1112]
[1779932169124,33.18,74223.4,46.9,0.12662,0.00011,12.14941]
[1779932173619,33.18,74235.03,46.9,0.12787,0.00011,12.23466]
[1779932177699,33.18,74237.66,46.9,0.12815,0.00011,12.25361]
[1779932178428,33.18,74237.66,46.9,0.12815,0.00011,12.25361]
[1779932183691,33.17,74240.75,46.9,0.12848,0.00011,12.27568]
[1779932188726,33.17,74243.18,46.9,0.12873,0.00011,12.29289]
[1779932193762,33.17,74244.46,46.9,0.12882,0.00011,12.29715]
[1779932196783,33.17,74233.26,46.9,0.12761,0.00011,12.21464]
[1779932197954,33.17,74233.26,46.9,0.12761,0.00011,12.21464]
[1779932198569,33.17,74233.26,46.9,0.12761,0.00011,12.21464]
[1779932199158,33.17,74234.0,46.9,0.12768,0.00011,12.21997]
[1779932199879,33.17,74233.91,46.9,0.12767,0.00011,12.21926]
[1779932200101,33.17,74233.91,46.9,0.12767,0.00011,12.21926]
[1779932205842,33.17,74235.18,46.9,0.12781,0.00011,12.22825]
[1779932206632,33.17,74235.18,46.9,0.12781,0.00011,12.22825]
[1779932211888,33.17,74236.75,46.9,0.12796,0.00011,12.23912]
[1779932216923,33.17,74236.23,46.9,0.1279,0.00011,12.23482]
[1779932221600,33.17,74240.33,46.9,0.12834,0.00011,12.26458]
[1779932222272,33.17,74226.06,46.9,0.1268,0.00011,12.15972]
[1779932225175,33.17,74221.05,46.9,0.12626,0.00011,12.12311]
[1779932226879,33.17,74210.03,46.9,0.12509,0.00011,12.04269]
[1779932226938,33.17,74210.03,46.9,0.12509,0.00011,12.04269]
[1779932232028,33.17,74215.31,46.9,0.12567,0.00011,12.08213]
[1779932237068,33.17,74216.21,46.9,0.12577,0.00011,12.08932]
[1779932242105,33.17,74222.65,46.9,0.12647,0.00011,12.13689]
[1779932244119,33.17,74232.57,46.9,0.12753,0.00011,12.20963]
[1779932247278,33.17,74234.91,46.9,0.12778,0.00011,12.22669]
[1779932249759,33.17,74217.06,46.9,0.12587,0.00011,12.09577]
[1779932255197,33.17,74219.44,46.9,0.12609,0.00011,12.10926]
[1779932260232,33.17,74223.58,46.9,0.12653,0.00011,12.13964]
[1779932265267,33.17,74229.81,46.9,0.1272,0.00011,12.18513]
[1779932270305,33.17,74237.25,46.9,0.12799,0.00011,12.23912]
[1779932275594,33.17,74237.8,46.9,0.12804,0.00011,12.2426]
[1779932279579,33.17,74245.1,46.9,0.12882,0.00011,12.29558]
[1779932280958,33.17,74246.87,46.9,0.12901,0.00011,12.30814]
[1779932281149,33.17,74246.87,46.9,0.12901,0.00011,12.30814]
[1779932281404,33.17,74246.87,46.9,0.12901,0.00011,12.30814]
[1779932281444,33.17,74251.95,46.9,0.12956,0.00011,12.34522]
[1779932283398,33.17,74256.85,46.9,0.13009,0.00011,12.38124]
[1779932283706,33.17,74256.85,46.9,0.13009,0.00011,12.38124]
[1779932283711,33.17,74256.85,46.9,0.13009,0.00011,12.38124]
[1779932283888,33.17,74259.88,46.9,0.13042,0.00011,12.40347]
[1779932283907,33.17,74259.88,46.9,0.13042,0.00011,12.40347]
[1779932284699,33.17,74269.2,46.9,0.13144,0.00011,12.47169]
[1779932285520,33.17,74269.2,46.9,0.13144,0.00011,12.47169]
[1779932285524,33.17,74269.2,46.9,0.13144,0.00011,12.47169]
[1779932285559,33.16,74273.14,46.9,0.13186,0.00011,12.50026]
[1779932286147,33.16,74273.14,46.9,0.13186,0.00011,12.50026]
[1779932287579,33.16,74275.43,46.9,0.13211,0.00011,12.51693]
[1779932287622,33.16,74275.58,46.9,0.13213,0.00011,12.51781]
[1779932292289,33.16,74274.94,46.9,0.13203,0.00011,12.51154]
[1779932292307,33.16,74274.94,46.9,0.13203,0.00011,12.51154]
[1779932294050,33.16,74265.3,46.9,0.13096,0.00011,12.43982]
[1779932294598,33.16,74265.3,46.9,0.13096,0.00011,12.43982]
[1779932295227,33.16,74264.3,46.9,0.13085,0.00011,12.4322]
[1779932295252,33.16,74264.3,46.9,0.13085,0.00011,12.4322]
[1779932295634,33.16,74264.3,46.9,0.13085,0.00011,12.4322]
[1779932296193,33.16,74261.57,46.9,0.13054,0.00011,12.41186]
[1779932301525,33.16,74251.27,46.9,0.12941,0.00011,12.33515]
[1779932306561,33.15,74250.01,46.9,0.12925,0.00011,12.32491]
[1779932308041,33.15,74250.8,46.9,0.12934,0.00011,12.33048]
[1779932308078,33.15,74250.8,46.9,0.12934,0.00011,12.33048]
[1779932310131,33.15,74257.38,46.9,0.13005,0.00011,12.37836]
[1779932315624,33.15,74250.07,46.9,0.12918,0.00011,12.31842]
[1779932316148,33.15,74250.07,46.9,0.12918,0.00011,12.31842]
[1779932316710,33.15,74250.07,46.9,0.12918,0.00011,12.31842]
[1779932322314,33.15,74243.78,46.9,0.12849,0.00011,12.2711]
[1779932328031,33.14,74237.81,46.9,0.12783,0.00011,12.22665]
[1779932333750,33.14,74241.0,46.9,0.12816,0.00011,12.24931]
[1779932338785,33.14,74241.22,46.9,0.12818,0.00011,12.25016]
[1779932343819,33.14,74238.82,46.9,0.12791,0.00011,12.23181]
[1779932349028,33.14,74231.56,46.9,0.12712,0.00011,12.17811]
[1779932354717,33.14,74230.73,46.9,0.12702,0.00011,12.17183]
[1779932354753,33.14,74230.73,46.9,0.12702,0.00011,12.17183]
[1779932357791,33.14,74229.14,46.9,0.12685,0.00011,12.16005]
[1779932357799,33.14,74229.21,46.9,0.12686,0.00011,12.16054]
[1779932358488,33.14,74229.21,46.9,0.12686,0.00011,12.16054]
[1779932358794,33.14,74229.21,46.9,0.12686,0.00011,12.16054]
[1779932360774,33.14,74214.47,46.9,0.12528,0.00011,12.05242]
[1779932366500,33.14,74205.56,46.9,0.12433,0.00011,11.98682]
[1779932367523,33.14,74205.8,46.9,0.12436,0.00011,11.98874]
[1779932367527,33.14,74205.8,46.9,0.12436,0.00011,11.98874]
[1779932367739,33.14,74205.8,46.9,0.12436,0.00011,11.98874]
[1779932367788,33.14,74205.8,46.9,0.12436,0.00011,11.98874]
[1779932367830,33.14,74204.77,46.9,0.12425,0.00011,11.98132]
[1779932367882,33.14,74204.77,46.9,0.12425,0.00011,11.98132]
[1779932369491,33.14,74195.28,46.9,0.12325,0.00011,11.91208]
[1779932370348,33.14,74192.58,46.9,0.12296,0.00011,11.89242]
[1779932374701,33.14,74193.31,46.9,0.123,0.00011,11.89342]
[1779932375051,33.14,74194.77,46.9,0.12316,0.00011,11.90408]
[1779932376158,33.14,74190.97,46.9,0.12276,0.0001,11.87639]
[1779932377435,33.14,74190.93,46.9,0.12275,0.0001,11.87615]
[1779932377678,33.14,74190.93,46.9,0.12275,0.0001,11.87615]
[1779932380226,33.14,74184.11,46.9,0.12204,0.0001,11.82686]
[1779932381852,33.14,74184.53,46.9,0.12209,0.0001,11.83004]
[1779932383022,33.14,74183.12,46.9,0.12195,0.0001,11.82006]
[1779932383158,33.14,74183.12,46.9,0.12195,0.0001,11.82006]
[1779932386384,33.14,74179.6,46.9,0.12158,0.0001,11.79487]
[1779932391762,33.14,74179.71,46.9,0.12161,0.0001,11.79664]
[1779932391986,33.14,74179.63,46.9,0.12161,0.0001,11.79644]
[1779932392096,33.14,74179.63,46.9,0.12161,0.0001,11.79644]
[1779932397685,33.15,74169.38,46.9,0.12056,0.0001,11.72312]
[1779932397696,33.15,74169.38,46.9,0.12056,0.0001,11.72312]
[1779932397971,33.15,74171.51,46.9,0.12079,0.0001,11.73921]
[1779932399984,33.15,74180.78,46.9,0.12176,0.0001,11.80684]
[1779932405287,33.15,74180.53,46.9,0.12174,0.0001,11.80591]
[1779932407287,33.15,74177.48,46.9,0.12143,0.0001,11.78412]
[1779932410785,33.15,74173.71,46.9,0.12105,0.0001,11.75767]
[1779932411291,33.15,74161.26,46.9,0.11977,0.0001,11.66764]
[1779932412836,33.15,74161.26,46.9,0.11977,0.0001,11.66764]
[1779932412924,33.15,74153.16,46.9,0.11894,0.0001,11.60973]
[1779932412927,33.15,74153.16,46.9,0.11894,0.0001,11.60973]
[1779932414222,33.15,74151.7,46.9,0.11879,0.0001,11.59917]
[1779932420354,33.16,74150.57,46.9,0.1187,0.0001,11.5926]
[1779932424293,33.16,74148.88,46.9,0.11854,0.0001,11.58099]
[1779932429440,33.16,74149.64,46.9,0.11863,0.0001,11.58749]
[1779932429943,33.16,74149.64,46.9,0.11863,0.0001,11.58749]
[1779932430470,33.16,74149.64,46.9,0.11863,0.0001,11.58749]
[1779932431113,33.16,74149.67,46.9,0.11864,0.0001,11.58806]
[1779932431376,33.16,74149.67,46.9,0.11864,0.0001,11.58806]
[1779932431480,33.16,74149.67,46.9,0.11864,0.0001,11.58806]
[1779932431892,33.16,74128.21,46.9,0.11642,0.0001,11.42911]
[1779932433463,33.16,74127.62,46.9,0.11636,0.0001,11.42487]
[1779932434174,33.16,74136.02,46.9,0.11722,0.0001,11.48591]
[1779932438507,33.16,74135.38,46.9,0.11717,0.0001,11.48252]
[1779932443378,33.17,74124.99,46.9,0.11615,0.0001,11.40953]
[1779932448597,33.17,74125.48,46.9,0.11623,0.0001,11.41545]
[1779932453632,33.18,74126.36,46.9,0.11635,0.0001,11.42372]
[1779932455325,33.18,74122.27,46.9,0.11594,0.0001,11.39467]
[1779932458420,33.18,74120.09,46.9,0.11573,0.0001,11.38004]
[1779932459992,33.18,74133.1,46.9,0.11706,0.0001,11.47429]
[1779932468738,33.19,74128.65,46.9,0.11665,0.0001,11.44495]
[1779932470700,33.19,74130.65,46.9,0.11685,0.0001,11.45967]
[1779932475787,33.19,74135.03,46.9,0.11732,0.0001,11.49279]
[1779932480860,33.19,74138.61,46.9,0.1177,0.0001,11.51957]
[1779932482274,33.19,74128.57,46.9,0.11669,0.0001,11.44776]
[1779932485777,33.2,74121.34,46.9,0.11597,0.0001,11.39686]
[1779932485882,33.2,74121.34,46.9,0.11597,0.0001,11.39686]
[1779932485999,33.2,74110.85,46.9,0.11492,0.0001,11.32198]
[1779932486455,33.2,74110.85,46.9,0.11492,0.0001,11.32198]
[1779932486629,33.2,74110.85,46.9,0.11492,0.0001,11.32198]
[1779932486873,33.2,74090.76,46.9,0.11293,0.0001,11.17861]
[1779932491930,33.2,74090.79,46.9,0.11296,0.0001,11.1805]
[1779932492915,33.2,74073.75,46.9,0.11125,0.0001,11.05551]
[1779932495962,33.2,74094.31,46.9,0.1133,0.0001,11.20347]
[1779932500972,33.21,74100.01,46.9,0.11388,0.0001,11.24532]
[1779932506007,33.21,74093.47,46.9,0.11325,0.0001,11.19976]
[1779932511043,33.21,74091.1,46.9,0.11303,0.0001,11.18425]
[1779932516044,33.21,74088.13,46.9,0.11276,0.0001,11.16425]
[1779932520823,33.22,74075.63,46.9,0.11155,0.0001,11.07688]
[1779932520997,33.22,74075.63,46.9,0.11155,0.0001,11.07688]
[1779932521790,33.22,74074.18,46.9,0.11142,0.0001,11.06749]
[1779932521846,33.22,74063.16,46.9,0.11035,0.0001,10.98968]
[1779932522316,33.22,74063.16,46.9,0.11035,0.0001,10.98968]
[1779932529073,33.23,74068.57,46.9,0.11092,0.0001,11.03068]
[1779932532198,33.24,74083.97,46.9,0.11251,0.0001,11.1464]
[1779932534643,33.25,74099.66,46.9,0.11413,0.0001,11.26285]
[1779932539709,33.25,74105.5,46.9,0.11472,0.0001,11.30499]
[1779932542274,33.25,74089.32,46.9,0.11311,0.0001,11.1895]
[1779932547309,33.25,74098.74,46.9,0.11406,0.0001,11.25752]
[1779932552346,33.25,74107.03,46.9,0.11485,0.0001,11.31287]
[1779932557381,33.25,74113.19,46.9,0.11547,0.0001,11.35734]
[1779932560249,33.25,74115.0,46.9,0.11566,0.0001,11.37039]
[1779932560911,33.25,74125.52,46.9,0.11672,0.0001,11.44615]
[1779932565489,33.25,74136.59,46.9,0.11785,0.0001,11.52615]
[1779932567194,33.25,74134.96,46.9,0.11768,0.0001,11.51447]
[1779932569868,33.25,74136.71,46.9,0.11786,0.0001,11.52717]
[1779932570640,33.25,74137.2,46.9,0.11791,0.0001,11.53072]
[1779932576514,33.25,74144.64,46.9,0.11868,0.0001,11.58498]
[1779932581549,33.25,74142.94,46.9,0.11852,0.0001,11.57318]
[1779932582109,33.25,74142.94,46.9,0.11852,0.0001,11.57318]
[1779932587591,33.26,74144.36,46.9,0.11868,0.0001,11.58462]
[1779932589537,33.26,74144.29,46.9,0.11867,0.0001,11.5843]
[1779932594640,33.26,74146.66,46.9,0.11893,0.0001,11.60248]
[1779932595967,33.26,74146.66,46.9,0.11893,0.0001,11.60248]
[1779932596649,33.26,74150.97,46.9,0.11938,0.0001,11.63373]
[1779932598673,33.26,74168.88,46.9,0.12123,0.0001,11.76332]
[1779932599443,33.26,74168.88,46.9,0.12123,0.0001,11.76332]
[1779932600289,33.26,74170.11,46.9,0.12135,0.0001,11.77216]
[1779932600474,33.26,74170.11,46.9,0.12135,0.0001,11.77216]
[1779932605722,33.26,74178.93,46.9,0.12226,0.0001,11.83553]
[1779932606249,33.26,74178.93,46.9,0.12226,0.0001,11.83553]
[1779932611764,33.26,74179.89,46.9,0.12231,0.0001,11.83712]
[1779932617060,33.26,74177.35,46.9,0.12204,0.0001,11.81804]
[1779932617415,33.25,74174.65,46.9,0.12175,0.0001,11.79834]
[1779932618068,33.25,74174.65,46.9,0.12175,0.0001,11.79834]
[1779932618109,33.25,74161.4,46.9,0.12038,0.0001,11.70243]
[1779932618245,33.25,74161.4,46.9,0.12038,0.0001,11.70243]
[1779932618655,33.25,74161.4,46.9,0.12038,0.0001,11.70243]
[1779932618725,33.25,74161.4,46.9,0.12038,0.0001,11.70243]
[1779932619208,33.25,74153.36,46.9,0.11955,0.0001,11.64428]
[1779932619557,33.25,74153.36,46.9,0.11955,0.0001,11.64428]
[1779932619933,33.25,74153.36,46.9,0.11955,0.0001,11.64428]
[1779932620363,33.25,74148.77,46.9,0.11908,0.0001,11.61128]
[1779932621573,33.26,74150.68,46.9,0.11928,0.0001,11.62522]
[1779932621967,33.26,74150.68,46.9,0.11928,0.0001,11.62522]
[1779932622842,33.26,74163.88,46.9,0.12064,0.0001,11.72085]
[1779932627135,33.26,74168.45,46.9,0.12112,0.0001,11.7539]
[1779932627393,33.26,74169.45,46.9,0.12122,0.0001,11.7611]
[1779932628020,33.26,74169.45,46.9,0.12122,0.0001,11.7611]
[1779932633919,33.26,74168.82,46.9,0.12115,0.0001,11.75624]
[1779932636519,33.25,74170.95,46.9,0.12137,0.0001,11.7716]
[1779932641975,33.25,74175.54,46.9,0.12184,0.0001,11.80441]
[1779932647010,33.25,74175.18,46.9,0.1218,0.0001,11.80147]
[1779932652041,33.25,74176.74,46.9,0.12195,0.0001,11.81235]
[1779932652046,33.25,74166.12,46.9,0.12085,0.0001,11.73533]
[1779932652541,33.25,74166.12,46.9,0.12085,0.0001,11.73533]
[1779932653053,33.25,74155.27,46.9,0.11973,0.0001,11.65691]
[1779932653366,33.25,74155.27,46.9,0.11973,0.0001,11.65691]
[1779932653898,33.25,74155.27,46.9,0.11973,0.0001,11.65691]
[1779932655918,33.25,74155.27,46.9,0.11973,0.0001,11.65714]
[1779932656694,33.25,74155.53,46.9,0.11976,0.0001,11.65913]
[1779932656813,33.25,74155.53,46.9,0.11976,0.0001,11.65913]
[1779932657025,33.25,74155.53,46.9,0.11976,0.0001,11.65913]
[1779932657077,33.25,74155.53,46.9,0.11976,0.0001,11.65913]
[1779932657313,33.25,74154.81,46.9,0.11969,0.0001,11.65404]
[1779932657566,33.25,74154.81,46.9,0.11969,0.0001,11.65404]
[1779932657847,33.25,74154.81,46.9,0.11969,0.0001,11.65404]
[1779932658068,33.25,74154.81,46.9,0.11969,0.0001,11.65404]
[1779932658491,33.25,74152.24,46.9,0.11943,0.0001,11.6356]
[1779932659325,33.25,74152.4,46.9,0.11944,0.0001,11.63682]
[1779932660488,33.25,74148.65,46.9,0.11906,0.0001,11.60981]
[1779932661588,33.25,74147.55,46.9,0.11895,0.0001,11.60198]
[1779932661838,33.25,74147.55,46.9,0.11895,0.0001,11.60198]
[1779932662340,33.25,74149.63,46.9,0.11916,0.0001,11.61718]
[1779932663443,33.25,74150.12,46.9,0.11922,0.0001,11.62089]
[1779932664605,33.25,74149.94,46.9,0.1192,0.0001,11.61976]
[1779932664859,33.25,74149.94,46.9,0.1192,0.0001,11.61976]
[1779932664899,33.25,74149.94,46.9,0.1192,0.0001,11.61976]
[1779932665108,33.25,74149.94,46.9,0.1192,0.0001,11.61976]
[1779932667469,33.26,74143.0,46.9,0.1185,0.0001,11.57016]
[1779932671356,33.26,74146.64,46.9,0.11884,0.0001,11.59273]
[1779932671449,33.26,74146.64,46.9,0.11884,0.0001,11.59273]
[1779932671882,33.26,74146.64,46.9,0.11884,0.0001,11.59273]
[1779932671895,33.26,74146.64,46.9,0.11884,0.0001,11.59273]
[1779932672073,33.26,74146.64,46.9,0.11884,0.0001,11.59273]
[1779932672396,33.26,74149.04,46.9,0.11909,0.0001,11.61024]
[1779932672446,33.26,74149.04,46.9,0.11909,0.0001,11.61024]
[1779932673046,33.26,74149.04,46.9,0.11909,0.0001,11.61024]
[1779932674312,33.26,74150.82,46.9,0.11928,0.0001,11.62327]
[1779932678049,33.26,74159.32,46.9,0.12016,0.0001,11.68502]
[1779932680875,33.26,74159.51,46.9,0.12018,0.0001,11.68671]
[1779932681313,33.26,74159.12,46.9,0.12014,0.0001,11.68398]
[1779932681663,33.26,74159.12,46.9,0.12014,0.0001,11.68398]
[1779932682250,33.26,74157.36,46.9,0.11996,0.0001,11.67137]
[1779932687295,33.26,74153.07,46.9,0.11953,0.0001,11.64115]
[1779932689449,33.26,74152.92,46.9,0.11952,0.0001,11.64022]
[1779932689815,33.26,74152.92,46.9,0.11952,0.0001,11.64022]
[1779932689888,33.26,74152.92,46.9,0.11952,0.0001,11.64022]
[1779932689974,33.26,74152.92,46.9,0.11952,0.0001,11.64022]
[1779932690002,33.26,74152.92,46.9,0.11952,0.0001,11.64022]
[1779932690256,33.26,74152.81,46.9,0.11951,0.0001,11.63974]
[1779932690503,33.26,74152.81,46.9,0.11951,0.0001,11.63974]
[1779932691323,33.26,74138.48,46.9,0.11805,0.0001,11.53668]
[1779932692451,33.26,74138.48,46.9,0.11805,0.0001,11.53668]
[1779932696512,33.26,74140.96,46.9,0.11831,0.0001,11.55514]
[1779932696694,33.26,74140.96,46.9,0.11831,0.0001,11.55514]
[1779932697715,33.26,74149.45,46.9,0.11918,0.0001,11.61647]
[1779932698850,33.26,74153.43,46.9,0.11959,0.0001,11.64518]
[1779932699054,33.26,74153.43,46.9,0.11959,0.0001,11.64518]
[1779932699392,33.26,74155.34,46.9,0.11979,0.0001,11.65908]
[1779932699556,33.26,74155.34,46.9,0.11979,0.0001,11.65908]
[1779932699907,33.26,74155.34,46.9,0.11979,0.0001,11.65908]
[1779932700110,33.26,74155.34,46.9,0.11979,0.0001,11.65908]
[1779932700466,33.26,74156.14,46.9,0.11987,0.0001,11.66497]
[1779932700579,33.26,74156.14,46.9,0.11987,0.0001,11.66497]
[1779932700815,33.26,74156.14,46.9,0.11987,0.0001,11.66497]
[1779932701067,33.26,74156.14,46.9,0.11987,0.0001,11.66497]
[1779932701317,33.26,74155.86,46.9,0.11984,0.0001,11.66305]
[1779932702316,33.26,74157.93,46.9,0.12006,0.0001,11.678]
[1779932702323,33.26,74157.93,46.9,0.12006,0.0001,11.678]
[1779932702576,33.26,74157.93,46.9,0.12006,0.0001,11.678]
[1779932702857,33.26,74157.93,46.9,0.12006,0.0001,11.678]
[1779932703352,33.27,74154.5,46.9,0.11971,0.0001,11.65345]
[1779932703581,33.27,74154.5,46.9,0.11971,0.0001,11.65345]
[1779932703833,33.27,74154.5,46.9,0.11971,0.0001,11.65345]
[1779932709009,33.27,74152.63,46.9,0.11952,0.0001,11.64052]
[1779932709178,33.27,74152.63,46.9,0.11952,0.0001,11.64052]
[1779932710120,33.27,74151.44,46.9,0.11941,0.0001,11.63224]
[1779932710183,33.27,74151.44,46.9,0.11941,0.0001,11.63224]
[1779932714064,33.27,74141.25,46.9,0.11837,0.0001,11.55944]
[1779932714582,33.27,74142.4,46.9,0.1185,0.0001,11.56825]
[1779932714674,33.27,74142.4,46.9,0.1185,0.0001,11.56825]
[1779932716305,33.27,74153.87,46.9,0.11968,0.0001,11.65128]
[1779932716440,33.27,74153.87,46.9,0.11968,0.0001,11.65128]
[1779932718394,33.27,74165.82,46.9,0.12091,0.0001,11.73783]
[1779932719163,33.27,74165.82,46.9,0.12091,0.0001,11.73783]
[1779932719174,33.27,74165.82,46.9,0.12091,0.0001,11.73783]
[1779932719484,33.27,74166.44,46.9,0.12098,0.0001,11.74231]
[1779932719676,33.27,74166.44,46.9,0.12098,0.0001,11.74231]
[1779932720848,33.27,74165.79,46.9,0.12091,0.0001,11.73761]
[1779932720993,33.27,74165.79,46.9,0.12091,0.0001,11.73761]
[1779932721186,33.27,74165.79,46.9,0.12091,0.0001,11.73761]
[1779932721675,33.27,74166.61,46.9,0.12099,0.0001,11.74355]
[1779932726863,33.27,74168.76,46.9,0.12122,0.0001,11.75905]
[1779932732618,33.27,74174.08,46.9,0.12173,0.0001,11.7929]
[1779932736188,33.27,74174.64,46.9,0.12178,0.0001,11.79677]
[1779932737300,33.27,74186.51,46.9,0.12302,0.0001,11.88268]
[1779932738361,33.27,74191.67,46.9,0.12356,0.00011,11.91981]
[1779932740674,33.27,74204.52,46.9,0.12491,0.00011,12.01328]
[1779932745708,33.27,74207.19,46.9,0.12517,0.00011,12.03116]
[1779932746526,33.27,74207.19,46.9,0.12517,0.00011,12.03116]
[1779932750352,33.26,74209.8,46.9,0.12543,0.00011,12.049]
[1779932751119,33.26,74209.8,46.9,0.12543,0.00011,12.049]
[1779932751223,33.26,74209.8,46.9,0.12543,0.00011,12.049]
[1779932751324,33.26,74211.03,46.9,0.12556,0.00011,12.05766]
[1779932751657,33.26,74211.03,46.9,0.12556,0.00011,12.05766]
[1779932751800,33.26,74211.03,46.9,0.12556,0.00011,12.05766]
[1779932752054,33.26,74211.03,46.9,0.12556,0.00011,12.05766]
[1779932752096,33.26,74219.92,46.9,0.12651,0.00011,12.12238]
[1779932753767,33.26,74230.13,46.9,0.12759,0.00011,12.19644]
[1779932754516,33.26,74230.13,46.9,0.12759,0.00011,12.19644]
[1779932756594,33.26,74235.29,46.9,0.12814,0.00011,12.23346]
[1779932756599,33.26,74235.29,46.9,0.12814,0.00011,12.23346]
[1779932758760,33.26,74244.35,46.9,0.1291,0.00011,12.29887]
[1779932760438,33.26,74251.85,46.9,0.1299,0.00011,12.35277]
[1779932760726,33.26,74251.85,46.9,0.1299,0.00011,12.35277]
[1779932760816,33.25,74257.11,46.9,0.13047,0.00011,12.39104]
[1779932762406,33.25,74261.43,46.9,0.13094,0.00011,12.42239]
[1779932763174,33.25,74261.43,46.9,0.13094,0.00011,12.42239]
[1779932764460,33.25,74264.21,46.9,0.13123,0.00011,12.44202]
[1779932765190,33.25,74264.21,46.9,0.13123,0.00011,12.44202]
[1779932765603,33.25,74264.63,46.9,0.13127,0.00011,12.44467]
[1779932769508,33.25,74263.29,46.9,0.1311,0.00011,12.43313]
[1779932772014,33.25,74248.02,46.9,0.12942,0.00011,12.32035]
[1779932777505,33.24,74245.4,46.9,0.12911,0.00011,12.29964]
[1779932777666,33.24,74245.4,46.9,0.12911,0.00011,12.29964]
[1779932778287,33.24,74245.4,46.9,0.12911,0.00011,12.29964]
[1779932778946,33.24,74228.39,46.9,0.12727,0.00011,12.17452]
[1779932780031,33.24,74228.39,46.9,0.12727,0.00011,12.17452]
[1779932780130,33.24,74229.33,46.9,0.12736,0.00011,12.18112]
[1779932783982,33.24,74218.14,46.9,0.12615,0.00011,12.09814]
[1779932789018,33.23,74205.81,46.9,0.12481,0.00011,12.00619]
[1779932794053,33.23,74203.84,46.9,0.12454,0.00011,11.98597]
[1779932799088,33.23,74204.01,46.9,0.12453,0.00011,11.98568]
[1779932804128,33.23,74207.1,46.9,0.12484,0.00011,12.00662]
[1779932809164,33.22,74216.23,46.9,0.12578,0.00011,12.07133]
[1779932810558,33.22,74214.98,46.9,0.12564,0.00011,12.06179]
[1779932811180,33.22,74215.11,46.9,0.12565,0.00011,12.06262]
[1779932811954,33.22,74215.11,46.9,0.12565,0.00011,12.06262]
[1779932812975,33.22,74216.36,46.9,0.12578,0.00011,12.07163]
[1779932815716,33.22,74217.42,46.9,0.12589,0.00011,12.07899]
[1779932821250,33.22,74219.55,46.9,0.12611,0.00011,12.09368]
[1779932826292,33.22,74223.93,46.9,0.12656,0.00011,12.12487]
[1779932831327,33.21,74223.75,46.9,0.12653,0.00011,12.1225]
[1779932836362,33.21,74226.38,46.9,0.12679,0.00011,12.14037]
[1779932836424,33.21,74226.38,46.9,0.12679,0.00011,12.14037]
[1779932842643,33.21,74225.66,46.9,0.12669,0.00011,12.13383]
[1779932846327,33.21,74223.62,46.9,0.12646,0.00011,12.11816]
[1779932847436,33.21,74220.27,46.9,0.12609,0.00011,12.09306]
[1779932852482,33.2,74213.93,46.9,0.12537,0.00011,12.04177]
[1779932856380,33.2,74214.5,46.9,0.12543,0.00011,12.04572]
[1779932856817,33.2,74209.38,46.9,0.12488,0.00011,12.00817]
[1779932862552,33.2,74202.6,46.9,0.12414,0.00011,11.95703]
[1779932868303,33.2,74202.67,46.9,0.12413,0.00011,11.95645]
[1779932876302,33.19,74209.35,46.9,0.1248,0.00011,12.00268]
[1779932883305,33.19,74211.16,46.9,0.12496,0.00011,12.0135]
[1779932883360,33.19,74211.16,46.9,0.12496,0.00011,12.0135]
[1779932883389,33.19,74211.16,46.9,0.12496,0.00011,12.0135]
[1779932883382,33.19,74210.37,46.9,0.12486,0.00011,12.00706]
[1779932884244,33.19,74210.37,46.9,0.12486,0.00011,12.00706]
[1779932885831,33.19,74220.25,46.9,0.12591,0.00011,12.07913]
[1779932886403,33.19,74220.25,46.9,0.12591,0.00011,12.07913]
[1779932892866,33.18,74211.32,46.9,0.12495,0.00011,12.01289]
[1779932899120,33.18,74211.94,46.9,0.125,0.00011,12.01678]
[1779932904850,33.18,74212.28,46.9,0.12503,0.00011,12.01865]
[1779932909885,33.18,74225.33,46.9,0.12641,0.00011,12.1133]
[1779932913277,33.18,74225.89,46.9,0.12643,0.00011,12.11259]
[1779932915367,33.18,74237.17,46.9,0.12764,0.00011,12.19492]
[1779932916233,33.18,74241.72,46.9,0.12812,0.00011,12.22764]
[1779932919264,33.18,74227.39,46.9,0.12656,0.00011,12.12168]
[1779932924286,33.17,74229.9,46.9,0.12681,0.00011,12.1388]
[1779932925717,33.17,74228.66,46.9,0.12667,0.00011,12.12917]
[1779932932723,33.17,74228.09,46.9,0.12659,0.00011,12.12369]
[1779932935848,33.17,74228.09,46.9,0.12657,0.00011,12.12266]
[1779932941102,33.16,74216.0,46.9,0.12526,0.00011,12.03299]
[1779932942121,33.16,74216.0,46.9,0.12526,0.00011,12.03299]
[1779932942690,33.16,74216.73,46.9,0.12534,0.00011,12.03818]
[1779932951173,33.16,74218.1,46.9,0.12546,0.00011,12.04661]
[1779932956208,33.16,74211.79,46.9,0.12478,0.00011,11.99994]
[1779932958222,33.16,74222.45,46.9,0.12591,0.00011,12.07754]
[1779932963257,33.16,74214.21,46.9,0.12502,0.00011,12.01639]
[1779932968292,33.16,74215.82,46.9,0.12518,0.00011,12.02742]
[1779932970134,33.16,74218.05,46.9,0.12542,0.00011,12.04356]
[1779932970141,33.16,74218.05,46.9,0.12542,0.00011,12.04356]
[1779932970370,33.16,74218.05,46.9,0.12542,0.00011,12.04356]
[1779932970537,33.15,74225.95,46.9,0.12626,0.00011,12.10116]
[1779932973364,33.15,74240.34,46.9,0.12776,0.00011,12.20161]
[1779932978682,33.15,74239.62,46.9,0.12764,0.00011,12.19392]
[1779932985615,33.14,74237.09,46.9,0.12733,0.00011,12.17284]
[1779932990788,33.14,74243.44,46.9,0.12799,0.00011,12.21745]
[1779932996488,33.13,74246.27,46.9,0.12826,0.00011,12.23564]
[1779932996825,33.13,74246.27,46.9,0.12826,0.00011,12.23564]
[1779932997009,33.13,74246.27,46.9,0.12826,0.00011,12.23564]
[1779933002023,33.13,74252.06,46.9,0.12886,0.00011,12.27659]
[1779933002630,33.13,74248.34,46.9,0.12845,0.00011,12.249]
[1779933002979,33.13,74248.34,46.9,0.12845,0.00011,12.249]
[1779933003434,33.13,74248.34,46.9,0.12845,0.00011,12.249]
[1779933003834,33.13,74247.48,46.9,0.12836,0.00011,12.24245]
[1779933004182,33.13,74247.48,46.9,0.12836,0.00011,12.24245]
[1779933010381,33.13,74245.34,46.9,0.12811,0.00011,12.22577]
[1779933013288,33.13,74243.24,46.9,0.12787,0.00011,12.20924]
[1779933018642,33.12,74246.14,46.9,0.12816,0.00011,12.22938]
[1779933023209,33.12,74246.69,46.9,0.12821,0.00011,12.23291]
[1779933024632,33.12,74246.48,46.9,0.12819,0.00011,12.23104]
[1779933024686,33.12,74246.48,46.9,0.12819,0.00011,12.23104]
[1779933027936,33.12,74242.72,46.9,0.12776,0.00011,12.20236]
[1779933034532,33.12,74243.92,46.9,0.12784,0.00011,12.20569]
[1779933035562,33.12,74243.28,46.9,0.12777,0.00011,12.20077]
[1779933036043,33.12,74239.59,46.9,0.12736,0.00011,12.1734]
[1779933036501,33.12,74239.59,46.9,0.12736,0.00011,12.1734]
[1779933038384,33.12,74231.89,46.9,0.12653,0.00011,12.11692]
[1779933042403,33.12,74231.32,46.9,0.12647,0.00011,12.11276]
[1779933044487,33.12,74238.58,46.9,0.12725,0.00011,12.16588]
[1779933047445,33.12,74242.66,46.9,0.12769,0.00011,12.19569]
[1779933048979,33.11,74242.66,46.9,0.12768,0.00011,12.19467]
[1779933049404,33.11,74242.66,46.9,0.12768,0.00011,12.19467]
[1779933051773,33.11,74242.91,46.9,0.12769,0.00011,12.19548]
[1779933056920,33.11,74242.78,46.9,0.12765,0.00011,12.1928]
[1779933060957,33.1,74242.4,46.9,0.12759,0.00011,12.18864]
[1779933066982,33.1,74235.23,46.9,0.12678,0.00011,12.13396]
[1779933073026,33.1,74236.48,46.9,0.12689,0.00011,12.14145]
[1779933075921,33.1,74237.07,46.9,0.12695,0.00011,12.14521]
[1779933080478,33.09,74239.95,46.9,0.12723,0.00011,12.16481]
[1779933080653,33.09,74239.82,46.9,0.12721,0.00011,12.16353]
[1779933080737,33.09,74239.82,46.9,0.12721,0.00011,12.16353]
[1779933080907,33.09,74239.82,46.9,0.12721,0.00011,12.16353]
[1779933081324,33.09,74239.82,46.9,0.12721,0.00011,12.16353]
[1779933081543,33.09,74239.82,46.9,0.12721,0.00011,12.16353]
[1779933081550,33.09,74230.94,46.9,0.12625,0.00011,12.09798]
[1779933087124,33.09,74223.89,46.9,0.12548,0.00011,12.04481]
[1779933090905,33.09,74226.88,46.9,0.12578,0.00011,12.06595]
[1779933095507,33.08,74226.07,46.9,0.12564,0.00011,12.05454]
[1779933096702,33.08,74226.2,46.9,0.12565,0.00011,12.05498]
[1779933096816,33.08,74226.2,46.9,0.12565,0.00011,12.05498]
[1779933097488,33.08,74226.2,46.9,0.12565,0.00011,12.05498]
[1779933098322,33.08,74228.32,46.9,0.12587,0.00011,12.07025]
[1779933099018,33.08,74228.92,46.9,0.12593,0.00011,12.07437]
[1779933101224,33.08,74232.33,46.9,0.12629,0.00011,12.09878]
[1779933101231,33.08,74232.33,46.9,0.12629,0.00011,12.09878]
[1779933101281,33.08,74232.33,46.9,0.12629,0.00011,12.09878]
[1779933101404,33.08,74232.33,46.9,0.12629,0.00011,12.09878]
[1779933101430,33.08,74232.04,46.9,0.12625,0.00011,12.09632]
[1779933106399,33.08,74243.51,46.9,0.12746,0.00011,12.17881]
[1779933112619,33.07,74244.17,46.9,0.1275,0.00011,12.18165]
[1779933117643,33.07,74244.95,46.9,0.12756,0.00011,12.18537]
[1779933118624,33.07,74235.42,46.9,0.12652,0.00011,12.11461]
[1779933118821,33.07,74235.42,46.9,0.12652,0.00011,12.11461]
[1779933121696,33.07,74225.08,46.9,0.1254,0.00011,12.03808]
[1779933122377,33.07,74222.87,46.9,0.12516,0.00011,12.02168]
[1779933124668,33.06,74210.45,46.9,0.12383,0.00011,11.92997]
[1779933129876,33.06,74213.24,46.9,0.1241,0.00011,11.94875]
[1779933135468,33.06,74213.33,46.9,0.12408,0.00011,11.94758]
[1779933140503,33.05,74213.43,46.9,0.12407,0.00011,11.9469]
[1779933144214,33.05,74214.48,46.9,0.12417,0.00011,11.95385]
[1779933144217,33.05,74214.48,46.9,0.12417,0.00011,11.95385]
[1779933144531,33.05,74214.71,46.9,0.12419,0.00011,11.95528]
[1779933145457,33.05,74214.71,46.9,0.12419,0.00011,11.95528]
[1779933146658,33.05,74220.88,46.9,0.12485,0.00011,12.00042]
[1779933149727,33.05,74231.98,46.9,0.12603,0.00011,12.0811]
[1779933149996,33.05,74231.98,46.9,0.12603,0.00011,12.0811]
[1779933150679,33.05,74231.98,46.9,0.12603,0.00011,12.0811]
[1779933151013,33.05,74231.14,46.9,0.12593,0.00011,12.07471]
[1779933151462,33.05,74231.14,46.9,0.12593,0.00011,12.07471]
[1779933151545,33.05,74231.14,46.9,0.12593,0.00011,12.07471]
[1779933151655,33.05,74213.26,46.9,0.12398,0.00011,11.93914]
[1779933152638,33.05,74186.62,46.9,0.12118,0.0001,11.74464]
[1779933152963,33.05,74186.62,46.9,0.12118,0.0001,11.74464]
[1779933153232,33.05,74186.62,46.9,0.12118,0.0001,11.74464]
[1779933156532,33.05,74181.76,46.9,0.12068,0.0001,11.71008]
[1779933156615,33.05,74181.3,46.9,0.12064,0.0001,11.70703]
[1779933161650,33.05,74183.38,46.9,0.12085,0.0001,11.72217]
[1779933166728,33.05,74183.13,46.9,0.12083,0.0001,11.72038]
[1779933173009,33.05,74189.59,46.9,0.1215,0.0001,11.76731]
[1779933174741,33.05,74203.7,46.9,0.12298,0.00011,11.87009]
[1779933179777,33.05,74212.42,46.9,0.12389,0.00011,11.93273]
[1779933181442,33.05,74212.42,46.9,0.12389,0.00011,11.93273]
[1779933181449,33.05,74212.42,46.9,0.12389,0.00011,11.93273]
[1779933181544,33.05,74215.67,46.9,0.12423,0.00011,11.95594]
[1779933183039,33.05,74228.9,46.9,0.12564,0.00011,12.05284]
[1779933187839,33.05,74241.83,46.9,0.12702,0.00011,12.14692]
[1779933192874,33.04,74233.02,46.9,0.12605,0.00011,12.08097]
[1779933197906,33.04,74226.81,46.9,0.12538,0.00011,12.03488]
[1779933198345,33.04,74226.81,46.9,0.12538,0.00011,12.03488]
[1779933198884,33.04,74220.31,46.9,0.12468,0.00011,11.98689]
[1779933204024,33.04,74213.69,46.9,0.12397,0.00011,11.93842]
[1779933209994,33.04,74221.15,46.9,0.12476,0.00011,11.99285]
[1779933215029,33.04,74222.57,46.9,0.12487,0.00011,11.9985]
[1779933220064,33.04,74217.59,46.9,0.12433,0.00011,11.96153]
[1779933222421,33.04,74216.74,46.9,0.12424,0.00011,11.95523]
[1779933222509,33.04,74217.25,46.9,0.12429,0.00011,11.95887]
[1779933228120,33.04,74213.72,46.9,0.1239,0.00011,11.93163]
[1779933233154,33.03,74215.57,46.9,0.12407,0.00011,11.94368]
[1779933238190,33.03,74215.38,46.9,0.12403,0.00011,11.94074]
[1779933243225,33.03,74209.05,46.9,0.12333,0.00011,11.89267]
[1779933248260,33.02,74209.16,46.9,0.12333,0.00011,11.89228]
[1779933253295,33.02,74209.05,46.9,0.1233,0.00011,11.89027]
[1779933258330,33.02,74211.92,46.9,0.12358,0.00011,11.91002]
[1779933266386,33.01,74212.2,46.9,0.12358,0.00011,11.90993]
[1779933271421,33.01,74212.09,46.9,0.12351,0.00011,11.90347]
[1779933276455,33.01,74210.12,46.9,0.12328,0.00011,11.88779]
[1779933280787,33.01,74209.82,46.9,0.12324,0.00011,11.88484]
[1779933280854,33.01,74209.82,46.9,0.12324,0.00011,11.88484]
[1779933280810,33.01,74202.96,46.9,0.12251,0.00011,11.83445]
[1779933280940,33.01,74202.96,46.9,0.12251,0.00011,11.83445]
[1779933280941,33.01,74202.96,46.9,0.12251,0.00011,11.83445]
[1779933280963,33.01,74202.96,46.9,0.12251,0.00011,11.83445]
[1779933282692,33.01,74193.8,46.9,0.12155,0.0001,11.76735]
[1779933285705,33.01,74187.74,46.9,0.12091,0.0001,11.72296]
[1779933291113,33.01,74187.57,46.9,0.12089,0.0001,11.72163]
[1779933294895,33.01,74189.86,46.9,0.12113,0.0001,11.73818]
[1779933300347,33.01,74189.5,46.9,0.12109,0.0001,11.73532]
[1779933302525,33.01,74189.15,46.9,0.12105,0.0001,11.73269]
[1779933302538,33.01,74189.15,46.9,0.12105,0.0001,11.73269]
[1779933304557,33.01,74176.88,46.9,0.11977,0.0001,11.64326]
[1779933304888,33.01,74173.9,46.9,0.11946,0.0001,11.6216]
[1779933306480,33.01,74167.91,46.9,0.11884,0.0001,11.57801]
[1779933306667,33.01,74165.27,46.9,0.11857,0.0001,11.55885]
[1779933310695,33.0,74154.33,46.9,0.11743,0.0001,11.47868]
[1779933312504,33.0,74152.97,46.9,0.11729,0.0001,11.46873]
[1779933312532,33.0,74152.97,46.9,0.11729,0.0001,11.46873]
[1779933312697,33.0,74152.97,46.9,0.11729,0.0001,11.46873]
[1779933312709,33.0,74158.81,46.9,0.11789,0.0001,11.51097]
[1779933316395,33.0,74167.99,46.9,0.11884,0.0001,11.57778]
[1779933316620,33.0,74167.99,46.9,0.11884,0.0001,11.57778]
[1779933317181,33.0,74173.53,46.9,0.11941,0.0001,11.61803]
[1779933317856,33.0,74173.53,46.9,0.11941,0.0001,11.61803]
[1779933318327,33.0,74175.32,46.9,0.1196,0.0001,11.63116]
[1779933323786,33.01,74175.75,46.9,0.11965,0.0001,11.63485]
[1779933327128,33.01,74179.5,46.9,0.12004,0.0001,11.66242]
[1779933327588,33.01,74179.5,46.9,0.12004,0.0001,11.66242]
[1779933328257,33.01,74179.88,46.9,0.12008,0.0001,11.66525]
[1779933333216,33.01,74190.87,46.9,0.12119,0.0001,11.7411]
[1779933334471,33.01,74190.57,46.9,0.12116,0.0001,11.73888]
[1779933334866,33.01,74180.09,46.9,0.12007,0.0001,11.66249]
[1779933335466,33.01,74180.09,46.9,0.12007,0.0001,11.66249]
[1779933336108,33.01,74174.45,46.9,0.11948,0.0001,11.62153]
[1779933336526,33.01,74174.45,46.9,0.11948,0.0001,11.62153]
[1779933339615,33.01,74172.9,46.9,0.11933,0.0001,11.61065]
[1779933344867,33.01,74174.49,46.9,0.11949,0.0001,11.62223]
[1779933350982,33.01,74172.44,46.9,0.11928,0.0001,11.60697]
[1779933356293,33.01,74172.8,46.9,0.11931,0.0001,11.60943]
[1779933356294,33.01,74172.8,46.9,0.11931,0.0001,11.60943]
[1779933360334,33.01,74178.04,46.9,0.11986,0.0001,11.6477]
[1779933361154,33.01,74181.29,46.9,0.1202,0.0001,11.67139]
[1779933361164,33.01,74181.29,46.9,0.1202,0.0001,11.67139]
[1779933361847,33.01,74181.29,46.9,0.1202,0.0001,11.67139]
[1779933362272,33.01,74181.56,46.9,0.12022,0.0001,11.6734]
[1779933362481,33.01,74181.56,46.9,0.12022,0.0001,11.6734]
[1779933362663,33.01,74181.56,46.9,0.12022,0.0001,11.6734]
[1779933363447,33.01,74202.17,46.9,0.12238,0.00011,11.8235]
[1779933364164,33.01,74202.17,46.9,0.12238,0.00011,11.8235]
[1779933364457,33.01,74202.17,46.9,0.12238,0.00011,11.8235]
[1779933364635,33.01,74202.17,46.9,0.12238,0.00011,11.8235]
[1779933368240,33.0,74207.72,46.9,0.12295,0.00011,11.86314]
[1779933369486,33.0,74207.9,46.9,0.12297,0.00011,11.86423]
[1779933371548,33.0,74207.44,46.9,0.12291,0.00011,11.8604]
[1779933377665,33.0,74206.98,46.9,0.12284,0.00011,11.8557]
[1779933383223,33.0,74216.6,46.9,0.12384,0.00011,11.92464]
[1779933386823,32.99,74206.76,46.9,0.12278,0.00011,11.85143]
[1779933391795,32.99,74206.18,46.9,0.12271,0.00011,11.84655]
[1779933397744,32.99,74205.79,46.9,0.12262,0.00011,11.83819]
[1779933403367,32.99,74205.9,46.9,0.1226,0.00011,11.83741]
[1779933408404,32.99,74211.3,46.9,0.12316,0.00011,11.87592]
[1779933410031,32.99,74219.82,46.9,0.12406,0.00011,11.93809]
[1779933415453,32.98,74224.53,46.9,0.12453,0.00011,11.97044]
[1779933420488,32.98,74224.48,46.9,0.1245,0.00011,11.96819]
[1779933422955,32.98,74224.51,46.9,0.1245,0.00011,11.96804]
[1779933423120,32.98,74224.23,46.9,0.12446,0.00011,11.96561]
[1779933428233,32.97,74233.65,46.9,0.12544,0.00011,12.03279]
[1779933433580,32.97,74240.2,46.9,0.1261,0.00011,12.07805]
[1779933438615,32.96,74241.05,46.9,0.12615,0.00011,12.08166]
[1779933441067,32.96,74241.46,46.9,0.12618,0.00011,12.08364]
[1779933446671,32.95,74243.09,46.9,0.12631,0.00011,12.09244]
[1779933451707,32.95,74242.34,46.9,0.12615,0.00011,12.07971]
[1779933456721,32.94,74242.16,46.9,0.12609,0.00011,12.07612]
[1779933461776,32.93,74242.33,46.9,0.12606,0.00011,12.07399]
[1779933463831,32.93,74241.71,46.9,0.12599,0.00011,12.06886]
[1779933464012,32.93,74241.71,46.9,0.12599,0.00011,12.06886]
[1779933466812,32.93,74231.9,46.9,0.1249,0.00011,11.99457]
[1779933471849,32.92,74231.62,46.9,0.12484,0.00011,11.99027]
[1779933474849,32.92,74231.73,46.9,0.12483,0.00011,11.99018]
[1779933479906,32.92,74232.13,46.9,0.12484,0.00011,11.99038]
[1779933482319,32.91,74230.28,46.9,0.12463,0.00011,11.97586]
[1779933484165,32.91,74224.22,46.9,0.12397,0.00011,11.93053]
[1779933489987,32.91,74219.91,46.9,0.12348,0.00011,11.89683]
[1779933495022,32.91,74216.45,46.9,0.12309,0.00011,11.8701]
[1779933498254,32.91,74210.84,46.9,0.12248,0.00011,11.82826]
[1779933499294,32.9,74210.74,46.9,0.12247,0.00011,11.82735]
[1779933505092,32.9,74213.0,46.9,0.12269,0.00011,11.84287]
[1779933506960,32.9,74213.47,46.9,0.12274,0.00011,11.84615]
[1779933512147,32.9,74223.59,46.9,0.12376,0.00011,11.91477]
[1779933517218,32.9,74224.15,46.9,0.1238,0.00011,11.91783]
[1779933517924,32.9,74224.15,46.9,0.1238,0.00011,11.91783]
[1779933523223,32.89,74228.47,46.9,0.12424,0.00011,11.94765]
[1779933528261,32.89,74228.7,46.9,0.12424,0.00011,11.94784]
[1779933531021,32.89,74229.1,46.9,0.12428,0.00011,11.95048]
[1779933536320,32.89,74224.93,46.9,0.1238,0.00011,11.91743]
[1779933541357,32.88,74225.42,46.9,0.12383,0.00011,11.91961]
[1779933547398,32.88,74232.08,46.9,0.12451,0.00011,11.9667]
[1779933552433,32.87,74236.05,46.9,0.12491,0.00011,11.99402]
[1779933557481,32.87,74225.97,46.9,0.1238,0.00011,11.91799]
[1779933560381,32.87,74226.19,46.9,0.12382,0.00011,11.91902]
[1779933565537,32.87,74227.88,46.9,0.12397,0.00011,11.92977]
[1779933570572,32.86,74225.95,46.9,0.12374,0.00011,11.91387]
[1779933573836,32.86,74224.22,46.9,0.12351,0.00011,11.89629]
[1779933574477,32.86,74219.46,46.9,0.123,0.00011,11.86107]
[1779933574861,32.86,74219.46,46.9,0.123,0.00011,11.86107]
[1779933578079,32.86,74217.96,46.9,0.12283,0.00011,11.84948]
[1779933578996,32.86,74218.65,46.9,0.1229,0.00011,11.85438]
[1779933581281,32.86,74218.42,46.9,0.12287,0.00011,11.85214]
[1779933587819,32.86,74219.38,46.9,0.12296,0.00011,11.85821]
[1779933587970,32.86,74219.38,46.9,0.12296,0.00011,11.85821]
[1779933591016,32.86,74221.48,46.9,0.12318,0.00011,11.87311]
[1779933591699,32.86,74221.1,46.9,0.12313,0.00011,11.87013]
[1779933593518,32.85,74222.1,46.9,0.12323,0.00011,11.87711]
[1779933594156,32.85,74222.1,46.9,0.12323,0.00011,11.87711]
[1779933599088,32.85,74223.58,46.9,0.12338,0.00011,11.88697]
[1779933600837,32.85,74230.74,46.9,0.12413,0.00011,11.9392]
[1779933600850,32.85,74230.74,46.9,0.12413,0.00011,11.9392]
[1779933601893,32.85,74232.67,46.9,0.12434,0.00011,11.95312]
[1779933602109,32.85,74247.07,46.9,0.12588,0.00011,12.05909]
[1779933602729,32.85,74247.07,46.9,0.12588,0.00011,12.05909]
[1779933603007,32.85,74259.75,46.9,0.12725,0.00011,12.15258]
[1779933603231,32.85,74259.75,46.9,0.12725,0.00011,12.15258]
[1779933603311,32.85,74259.75,46.9,0.12725,0.00011,12.15258]
[1779933603797,32.85,74259.75,46.9,0.12725,0.00011,12.15258]
[1779933604951,32.85,74259.57,46.9,0.12723,0.00011,12.15096]
[1779933606330,32.85,74254.22,46.9,0.12664,0.00011,12.1109]
[1779933606407,32.85,74254.22,46.9,0.12664,0.00011,12.1109]
[1779933609426,32.85,74256.54,46.9,0.12688,0.00011,12.12734]
[1779933609432,32.85,74256.54,46.9,0.12688,0.00011,12.12734]
[1779933609531,32.85,74256.54,46.9,0.12688,0.00011,12.12734]
[1779933609850,32.85,74262.07,46.9,0.12748,0.00011,12.16795]
[1779933610217,32.85,74262.07,46.9,0.12748,0.00011,12.16795]
[1779933611057,32.85,74262.07,46.9,0.12748,0.00011,12.16795]
[1779933616270,32.84,74263.42,46.9,0.12759,0.00011,12.17577]
[1779933617692,32.84,74263.08,46.9,0.12755,0.00011,12.17291]
[1779933618603,32.84,74256.21,46.9,0.1268,0.00011,12.12156]
[1779933622717,32.84,74262.3,46.9,0.12743,0.00011,12.16456]
[1779933624321,32.83,74262.12,46.9,0.12739,0.00011,12.16218]
[1779933629992,32.83,74260.35,46.9,0.12716,0.00011,12.14608]
[1779933635028,32.82,74260.07,46.9,0.12705,0.00011,12.13722]
[1779933636752,32.82,74259.82,46.9,0.12702,0.00011,12.1349]
[1779933637061,32.82,74259.82,46.9,0.12702,0.00011,12.1349]
[1779933637219,32.82,74259.82,46.9,0.12702,0.00011,12.1349]
[1779933637225,32.82,74271.66,46.9,0.1283,0.00011,12.22209]
[1779933637506,32.82,74271.66,46.9,0.1283,0.00011,12.22209]
[1779933637560,32.82,74271.66,46.9,0.1283,0.00011,12.22209]
[1779933638125,32.82,74283.56,46.9,0.12961,0.00011,12.31018]
[1779933642080,32.82,74273.95,46.9,0.12853,0.00011,12.23758]
[1779933642733,32.82,74273.95,46.9,0.12853,0.00011,12.23758]
[1779933643086,32.82,74271.05,46.9,0.12821,0.00011,12.2158]
[1779933645100,32.82,74261.26,46.9,0.12713,0.00011,12.14262]
[1779933650135,32.81,74258.27,46.9,0.12678,0.00011,12.11923]
[1779933655169,32.81,74258.12,46.9,0.12675,0.00011,12.11658]
[1779933660205,32.81,74255.08,46.9,0.12639,0.00011,12.09212]
[1779933665240,32.8,74256.35,46.9,0.1265,0.00011,12.09967]
[1779933670276,32.8,74257.81,46.9,0.12663,0.00011,12.10866]
[1779933673524,32.8,74246.98,46.9,0.12544,0.00011,12.02747]
[1779933675779,32.8,74236.24,46.9,0.12427,0.00011,11.94756]
[1779933682359,32.79,74232.61,46.9,0.12387,0.00011,11.91998]
[1779933687479,32.79,74228.38,46.9,0.12341,0.00011,11.8882]
[1779933693161,32.79,74219.55,46.9,0.12243,0.00011,11.81843]
[1779933702500,32.79,74222.14,46.9,0.12269,0.00011,11.83658]
[1779933707101,32.79,74221.77,46.9,0.12265,0.00011,11.83367]
[1779933708384,32.79,74212.97,46.9,0.12171,0.00011,11.76879]
[1779933708653,32.79,74212.97,46.9,0.12171,0.00011,11.76879]
[1779933712134,32.79,74208.68,46.9,0.12126,0.00011,11.73752]
[1779933712849,32.79,74202.01,46.9,0.12056,0.00011,11.68856]
[1779933712945,32.79,74200.91,46.9,0.12044,0.00011,11.68055]
[1779933717657,32.79,74199.34,46.9,0.12028,0.0001,11.66935]
[1779933721968,32.79,74196.92,46.9,0.12003,0.0001,11.65208]
[1779933722868,32.79,74196.95,46.9,0.12004,0.0001,11.6526]
[1779933727971,32.79,74196.31,46.9,0.11998,0.0001,11.64854]
[1779933728036,32.79,74196.31,46.9,0.11998,0.0001,11.64854]
[1779933728140,32.79,74196.31,46.9,0.11998,0.0001,11.64854]
[1779933728888,32.79,74198.44,46.9,0.12021,0.0001,11.66448]
[1779933730439,32.79,74212.88,46.9,0.12174,0.00011,11.77057]
[1779933735630,32.79,74206.12,46.9,0.12102,0.00011,11.72112]
[1779933735728,32.79,74206.12,46.9,0.12102,0.00011,11.72112]
[1779933735964,32.79,74206.12,46.9,0.12102,0.00011,11.72112]
[1779933736772,32.79,74205.6,46.9,0.12097,0.00011,11.71745]
[1779933737747,32.79,74190.53,46.9,0.11939,0.0001,11.60712]
[1779933740416,32.8,74187.9,46.9,0.11913,0.0001,11.58837]
[1779933743384,32.8,74188.6,46.9,0.11921,0.0001,11.59415]
[1779933743789,32.8,74184.5,46.9,0.11878,0.0001,11.56408]
[1779933746911,32.8,74183.95,46.9,0.11872,0.0001,11.55996]
[1779933753859,32.8,74180.71,46.9,0.11834,0.0001,11.53144]
[1779933754875,32.8,74180.71,46.9,0.11834,0.0001,11.53144]
[1779933754878,32.8,74181.14,46.9,0.11838,0.0001,11.53453]
[1779933759900,32.8,74181.4,46.9,0.11843,0.0001,11.53769]
[1779933763838,32.8,74184.18,46.9,0.11873,0.0001,11.55872]
[1779933764292,32.8,74184.18,46.9,0.11873,0.0001,11.55872]
[1779933765519,32.8,74195.74,46.9,0.11994,0.0001,11.64377]
[1779933765702,32.8,74195.74,46.9,0.11994,0.0001,11.64377]
[1779933766390,32.8,74197.11,46.9,0.12009,0.0001,11.65399]
[1779933772364,32.8,74199.71,46.9,0.12037,0.0001,11.67383]
[1779933778027,32.8,74204.54,46.9,0.12089,0.00011,11.71008]
[1779933781085,32.8,74205.36,46.9,0.12098,0.00011,11.71631]
[1779933781585,32.8,74207.48,46.9,0.12121,0.00011,11.73197]
[1779933782657,32.81,74205.35,46.9,0.12098,0.00011,11.71643]
[1779933783503,32.81,74205.93,46.9,0.12105,0.00011,11.7208]
[1779933784913,32.81,74206.68,46.9,0.12113,0.00011,11.72641]
[1779933787285,32.81,74206.22,46.9,0.12108,0.00011,11.72324]
[1779933788362,32.81,74206.6,46.9,0.12112,0.00011,11.72614]
[1779933788432,32.81,74201.76,46.9,0.12062,0.00011,11.69075]
[1779933788902,32.81,74201.76,46.9,0.12062,0.00011,11.69075]
[1779933789118,32.81,74184.76,46.9,0.11884,0.0001,11.5664]
[1779933794242,32.81,74179.89,46.9,0.11833,0.0001,11.53069]
[1779933795161,32.81,74165.22,46.9,0.11682,0.0001,11.42367]
[1779933797175,32.81,74154.39,46.9,0.11571,0.0001,11.34539]
[1779933802210,32.81,74146.45,46.9,0.11492,0.0001,11.2892]
[1779933807245,32.81,74148.36,46.9,0.11514,0.0001,11.30445]
[1779933812280,32.82,74139.8,46.9,0.11425,0.0001,11.23941]
[1779933817315,32.82,74145.81,46.9,0.11488,0.0001,11.28453]
[1779933822350,32.82,74148.92,46.9,0.11522,0.0001,11.30827]
[1779933827068,32.82,74147.48,46.9,0.11508,0.0001,11.29866]
[1779933827385,32.82,74132.52,46.9,0.11357,0.0001,11.19056]
[1779933829813,32.82,74128.55,46.9,0.11318,0.0001,11.16269]
[1779933833015,32.83,74145.65,46.9,0.11493,0.0001,11.28741]
[1779933839770,32.83,74148.7,46.9,0.11525,0.0001,11.31082]
[1779933844940,32.83,74149.31,46.9,0.11533,0.0001,11.31623]
[1779933847601,32.83,74157.42,46.9,0.11617,0.0001,11.37574]
[1779933847907,32.83,74157.42,46.9,0.11617,0.0001,11.37574]
[1779933848099,32.83,74157.42,46.9,0.11617,0.0001,11.37574]
[1779933848140,32.83,74166.97,46.9,0.11715,0.0001,11.44529]
[1779933849549,32.83,74177.5,46.9,0.11824,0.0001,11.52234]
[1779933852951,32.83,74179.45,46.9,0.11845,0.0001,11.53715]
[1779933854822,32.84,74191.51,46.9,0.11972,0.0001,11.62601]
[1779933857978,32.84,74192.13,46.9,0.11979,0.0001,11.63085]
[1779933859399,32.84,74192.97,46.9,0.11988,0.0001,11.63728]
[1779933860405,32.84,74189.36,46.9,0.1195,0.0001,11.61088]
[1779933859619,32.84,74184.33,46.9,0.11898,0.0001,11.5743]
[1779933864654,32.84,74183.85,46.9,0.11892,0.0001,11.57012]
[1779933867574,32.84,74176.27,46.9,0.11813,0.0001,11.51468]
[1779933867985,32.84,74176.27,46.9,0.11813,0.0001,11.51468]
[1779933868043,32.84,74173.63,46.9,0.11786,0.0001,11.49576]
[1779933869288,32.84,74173.63,46.9,0.11786,0.0001,11.49576]
[1779933869629,32.84,74174.0,46.9,0.11791,0.0001,11.49868]
[1779933869689,32.84,74162.04,46.9,0.11667,0.0001,11.41162]
[1779933874727,32.84,74158.28,46.9,0.11626,0.0001,11.38032]
[1779933879866,32.84,74156.17,46.9,0.11605,0.0001,11.36534]
[1779933885804,32.84,74148.46,46.9,0.11528,0.0001,11.3105]
[1779933890839,32.84,74148.24,46.9,0.11527,0.0001,11.30979]
[1779933895874,32.84,74148.35,46.9,0.11529,0.0001,11.31149]
[1779933900909,32.85,74148.42,46.9,0.11531,0.0001,11.31305]
[1779933905944,32.85,74148.12,46.9,0.11529,0.0001,11.31173]
[1779933909287,32.85,74161.57,46.9,0.11667,0.0001,11.40979]
[1779933915008,32.85,74153.82,46.9,0.11589,0.0001,11.35378]
[1779933920493,32.85,74148.7,46.9,0.11537,0.0001,11.31708]
[1779933926708,32.85,74156.38,46.9,0.11617,0.0001,11.37386]
[1779933931772,32.85,74157.56,46.9,0.11626,0.0001,11.37844]
[1779933938848,32.85,74162.41,46.9,0.11676,0.0001,11.41388]
[1779933944693,32.85,74163.05,46.9,0.11682,0.0001,11.41861]
[1779933948252,32.85,74151.11,46.9,0.1156,0.0001,11.33202]
[1779933953288,32.85,74152.04,46.9,0.11571,0.0001,11.33941]
[1779933958536,32.86,74151.98,46.9,0.11571,0.0001,11.33947]
[1779933964520,32.86,74149.7,46.9,0.11549,0.0001,11.32379]
[1779933970123,32.86,74145.36,46.9,0.11506,0.0001,11.29319]
[1779933973431,32.86,74141.54,46.9,0.11468,0.0001,11.26615]
[1779933974435,32.86,74129.81,46.9,0.1135,0.0001,11.1818]
[1779933979470,32.86,74128.96,46.9,0.11344,0.0001,11.17749]
[1779933983440,32.87,74129.18,46.9,0.11348,0.0001,11.18013]
[1779933984440,32.87,74133.08,46.9,0.11388,0.0001,11.20865]
[1779933985033,32.87,74139.06,46.9,0.11449,0.0001,11.2522]
[1779933988534,32.87,74152.04,46.9,0.11582,0.0001,11.34705]
[1779933991760,32.87,74154.42,46.9,0.11603,0.0001,11.36032]
[1779933992564,32.87,74161.82,46.9,0.11679,0.0001,11.41445]
[1779933992621,32.87,74161.82,46.9,0.11679,0.0001,11.41445]
[1779933992669,32.87,74161.82,46.9,0.11679,0.0001,11.41445]
[1779933995221,32.87,74171.81,46.9,0.11783,0.0001,11.48768]
[1779933999814,32.87,74175.82,46.9,0.11826,0.0001,11.51784]
[1779934000236,32.87,74175.82,46.9,0.11826,0.0001,11.51784]
[1779934001920,32.88,74188.51,46.9,0.11958,0.0001,11.61085]
[1779934003947,32.88,74190.39,46.9,0.11978,0.0001,11.62473]
[1779934009395,32.88,74192.26,46.9,0.11999,0.0001,11.63911]
[1779934014765,32.88,74192.55,46.9,0.12003,0.0001,11.64183]
[1779934015697,32.88,74192.97,46.9,0.12007,0.0001,11.64501]
[1779934016142,32.88,74192.97,46.9,0.12007,0.0001,11.64501]
[1779934022334,32.88,74194.6,46.9,0.12025,0.0001,11.65735]
[1779934023849,32.88,74201.95,46.9,0.12102,0.00011,11.71127]
[1779934024130,32.88,74201.95,46.9,0.12102,0.00011,11.71127]
[1779934024271,32.88,74201.95,46.9,0.12102,0.00011,11.71127]
[1779934025743,32.88,74217.02,46.9,0.12261,0.00011,11.82166]
[1779934026192,32.88,74217.02,46.9,0.12261,0.00011,11.82166]
[1779934027353,32.88,74220.96,46.9,0.12303,0.00011,11.85027]
[1779934027506,32.88,74220.96,46.9,0.12303,0.00011,11.85027]
[1779934027757,32.88,74221.77,46.9,0.12311,0.00011,11.85603]
[1779934028008,32.88,74221.77,46.9,0.12311,0.00011,11.85603]
[1779934029112,32.88,74220.74,46.9,0.123,0.00011,11.84829]
[1779934029272,32.88,74220.74,46.9,0.123,0.00011,11.84829]
[1779934029518,32.88,74220.74,46.9,0.123,0.00011,11.84829]
[1779934033969,32.88,74223.7,46.9,0.1233,0.00011,11.86924]
[1779934034546,32.88,74223.7,46.9,0.1233,0.00011,11.86924]
[1779934034799,32.88,74223.83,46.9,0.12331,0.00011,11.86976]
[1779934035052,32.88,74223.83,46.9,0.12331,0.00011,11.86976]
[1779934035167,32.88,74223.83,46.9,0.12331,0.00011,11.86976]
[1779934035373,32.88,74223.83,46.9,0.12331,0.00011,11.86976]
[1779934036546,32.87,74213.13,46.9,0.12217,0.00011,11.79083]
[1779934037087,32.87,74213.13,46.9,0.12217,0.00011,11.79083]
[1779934037154,32.87,74202.74,46.9,0.12107,0.00011,11.7146]
[1779934040728,32.87,74199.48,46.9,0.12073,0.00011,11.6908]
[1779934041946,32.87,74184.22,46.9,0.11913,0.0001,11.57935]
[1779934047114,32.88,74186.18,46.9,0.11935,0.0001,11.59433]
[1779934050859,32.88,74187.29,46.9,0.11947,0.0001,11.60316]
[1779934056044,32.88,74200.65,46.9,0.12084,0.00011,11.69703]
[1779934061081,32.88,74198.03,46.9,0.12057,0.0001,11.67818]
[1779934061690,32.88,74198.03,46.9,0.12057,0.0001,11.67818]
[1779934067124,32.88,74197.15,46.9,0.12049,0.0001,11.67228]
[1779934069859,32.88,74194.87,46.9,0.12025,0.0001,11.65578]
[1779934071765,32.88,74188.09,46.9,0.11955,0.0001,11.60651]
[1779934071899,32.88,74188.09,46.9,0.11955,0.0001,11.60651]
[1779934071939,32.88,74188.09,46.9,0.11955,0.0001,11.60651]
[1779934072566,32.88,74185.0,46.9,0.11922,0.0001,11.58373]
[1779934074538,32.88,74173.73,46.9,0.11805,0.0001,11.50138]
[1779934080216,32.88,74179.52,46.9,0.11865,0.0001,11.54334]
[1779934084728,32.88,74179.41,46.9,0.11863,0.0001,11.542]
[1779934085255,32.88,74194.35,46.9,0.12018,0.0001,11.65103]
[1779934086728,32.88,74198.17,46.9,0.12059,0.0001,11.67914]
[1779934088378,32.88,74197.89,46.9,0.12056,0.0001,11.67706]
[1779934090713,32.88,74199.71,46.9,0.12075,0.00011,11.69031]
[1779934093073,32.88,74202.39,46.9,0.12103,0.00011,11.70974]
[1779934094241,32.88,74211.76,46.9,0.12201,0.00011,11.77829]
[1779934099163,32.88,74223.98,46.9,0.1233,0.00011,11.86728]
[1779934100699,32.88,74227.12,46.9,0.12363,0.00011,11.89015]
[1779934101564,32.88,74226.96,46.9,0.12361,0.00011,11.88874]
[1779934101746,32.88,74228.0,46.9,0.12372,0.00011,11.89616]
[1779934101945,32.88,74228.0,46.9,0.12372,0.00011,11.89616]
[1779934102200,32.88,74228.0,46.9,0.12372,0.00011,11.89616]
[1779934102452,32.88,74228.0,46.9,0.12372,0.00011,11.89616]
[1779934102745,32.88,74226.12,46.9,0.12352,0.00011,11.8821]
[1779934105379,32.87,74221.54,46.9,0.12302,0.00011,11.84805]
[1779934109204,32.87,74210.89,46.9,0.12188,0.00011,11.76946]
[1779934111806,32.87,74209.55,46.9,0.1217,0.00011,11.75515]
[1779934114274,32.87,74201.69,46.9,0.12088,0.00011,11.6976]
[1779934119494,32.87,74196.99,46.9,0.12038,0.0001,11.66317]
[1779934124291,32.87,74197.39,46.9,0.12042,0.0001,11.66613]
[1779934128243,32.87,74198.6,46.9,0.12055,0.0001,11.6752]
[1779934133593,32.87,74200.92,46.9,0.1208,0.00011,11.69255]
[1779934136253,32.87,74203.96,46.9,0.12112,0.00011,11.71488]
[1779934136859,32.87,74204.57,46.9,0.12119,0.00011,11.71936]
[1779934142657,32.87,74204.99,46.9,0.12123,0.00011,11.72237]
[1779934145106,32.87,74205.14,46.9,0.12125,0.00011,11.72348]
[1779934150713,32.87,74206.71,46.9,0.12141,0.00011,11.73498]
[1779934155747,32.87,74206.84,46.9,0.12143,0.00011,11.73585]
[1779934157629,32.87,74206.89,46.9,0.12143,0.00011,11.73621]
[1779934163020,32.87,74203.67,46.9,0.12109,0.00011,11.71279]
[1779934166348,32.87,74204.21,46.9,0.12115,0.00011,11.71682]
[1779934168291,32.87,74213.14,46.9,0.1221,0.00011,11.78227]
[1779934169037,32.87,74213.92,46.9,0.12218,0.00011,11.78783]
[1779934170283,32.87,74214.03,46.9,0.12219,0.00011,11.78864]
[1779934171004,32.87,74214.2,46.9,0.1222,0.00011,11.78972]
[1779934176278,32.87,74212.54,46.9,0.12199,0.00011,11.77298]
[1779934176437,32.87,74212.54,46.9,0.12199,0.00011,11.77298]
[1779934177523,32.87,74211.4,46.9,0.12186,0.00011,11.76453]
[1779934182939,32.87,74211.66,46.9,0.12189,0.00011,11.76626]
[1779934187141,32.87,74225.59,46.9,0.12337,0.00011,11.86824]
[1779934191607,32.87,74224.14,46.9,0.1232,0.00011,11.85707]
[1779934197042,32.87,74215.66,46.9,0.12229,0.00011,11.79425]
[1779934199120,32.87,74215.62,46.9,0.12229,0.00011,11.7939]
[1779934204480,32.87,74223.44,46.9,0.12311,0.00011,11.85085]
[1779934205309,32.87,74222.02,46.9,0.12296,0.00011,11.84015]
[1779934206420,32.87,74222.99,46.9,0.12306,0.00011,11.84713]
[1779934207185,32.87,74222.64,46.9,0.12302,0.00011,11.84442]
[1779934208318,32.87,74216.54,46.9,0.12237,0.00011,11.79964]
[1779934208934,32.87,74216.57,46.9,0.12237,0.00011,11.79971]
[1779934211070,32.87,74214.29,46.9,0.12213,0.00011,11.78291]
[1779934211562,32.87,74214.29,46.9,0.12213,0.00011,11.78291]
[1779934219196,32.87,74216.77,46.9,0.12238,0.00011,11.80052]
[1779934224232,32.87,74215.18,46.9,0.12221,0.00011,11.78845]
[1779934227253,32.87,74225.16,46.9,0.12327,0.00011,11.86144]
[1779934232290,32.86,74226.41,46.9,0.12335,0.00011,11.8653]
[1779934237325,32.86,74227.67,46.9,0.12346,0.00011,11.8734]
[1779934238673,32.86,74227.67,46.9,0.12346,0.00011,11.8734]
[1779934240212,32.86,74212.32,46.9,0.12183,0.00011,11.7604]
[1779934246809,32.86,74210.2,46.9,0.1216,0.00011,11.74476]
[1779934246819,32.86,74210.2,46.9,0.1216,0.00011,11.74476]
[1779934252347,32.86,74214.8,46.9,0.12209,0.00011,11.77823]
[1779934257466,32.86,74216.81,46.9,0.12229,0.00011,11.79244]
[1779934262702,32.86,74212.55,46.9,0.12184,0.00011,11.76103]
[1779934268544,32.86,74214.73,46.9,0.12206,0.00011,11.77661]
[1779934273580,32.86,74215.04,46.9,0.12209,0.00011,11.77858]
[1779934278615,32.86,74215.99,46.9,0.12219,0.00011,11.78521]
[1779934283650,32.86,74217.14,46.9,0.1223,0.00011,11.79328]
[1779934288685,32.85,74227.75,46.9,0.12342,0.00011,11.87069]
[1779934289249,32.85,74227.75,46.9,0.12342,0.00011,11.87069]
[1779934292706,32.85,74218.59,46.9,0.12241,0.00011,11.79864]
[1779934293818,32.85,74220.15,46.9,0.12257,0.00011,11.81001]
[1779934299765,32.85,74214.57,46.9,0.12197,0.00011,11.76841]
[1779934304800,32.85,74227.84,46.9,0.12337,0.00011,11.86542]
[1779934309835,32.85,74227.25,46.9,0.1233,0.00011,11.86016]
[1779934314870,32.85,74227.17,46.9,0.12327,0.00011,11.85863]
[1779934319905,32.85,74224.03,46.9,0.12293,0.00011,11.83463]
[1779934324940,32.84,74216.71,46.9,0.12214,0.00011,11.78033]
[1779934329571,32.84,74226.79,46.9,0.1232,0.00011,11.85369]
[1779934335013,32.84,74232.9,46.9,0.12383,0.00011,11.89733]
[1779934340047,32.84,74233.94,46.9,0.12393,0.00011,11.90363]
[1779934345082,32.84,74232.32,46.9,0.12373,0.00011,11.89042]
[1779934349601,32.83,74232.24,46.9,0.12371,0.00011,11.88907]
[1779934355154,32.83,74239.21,46.9,0.12439,0.00011,11.93398]
[1779934359182,32.83,74252.7,46.9,0.12583,0.00011,12.03211]
[1779934360103,32.83,74252.7,46.9,0.12583,0.00011,12.03211]
[1779934368246,32.82,74252.66,46.9,0.12576,0.00011,12.02769]
[1779934373888,32.81,74250.0,46.9,0.12545,0.00011,12.00632]
[1779934375934,32.81,74233.7,46.9,0.12367,0.00011,11.8847]
[1779934380217,32.81,74233.54,46.9,0.12364,0.00011,11.88278]
[1779934381398,32.81,74232.62,46.9,0.12354,0.00011,11.87551]
[1779934381551,32.81,74232.62,46.9,0.12354,0.00011,11.87551]
[1779934386950,32.81,74229.72,46.9,0.12322,0.00011,11.85332]
[1779934392416,32.8,74228.43,46.9,0.12306,0.00011,11.84226]
[1779934397451,32.8,74233.41,46.9,0.12357,0.00011,11.87786]
[1779934402486,32.8,74234.71,46.9,0.12369,0.00011,11.88612]
[1779934406447,32.8,74234.67,46.9,0.12367,0.00011,11.88474]
[1779934412877,32.79,74241.29,46.9,0.12432,0.00011,11.92744]
[1779934416436,32.79,74249.76,46.9,0.12521,0.00011,11.98851]
[1779934419447,32.79,74249.12,46.9,0.12512,0.00011,11.98264]
[1779934424640,32.79,74235.23,46.9,0.12361,0.00011,11.87862]
[1779934429675,32.78,74235.92,46.9,0.12366,0.00011,11.88251]
[1779934434710,32.78,74240.93,46.9,0.12418,0.00011,11.91814]
[1779934439746,32.78,74246.23,46.9,0.12473,0.00011,11.95559]
[1779934444780,32.77,74243.97,46.9,0.12446,0.00011,11.93724]
[1779934449968,32.77,74244.53,46.9,0.1245,0.00011,11.94009]
[1779934455859,32.77,74235.67,46.9,0.12352,0.00011,11.87267]
[1779934460894,32.76,74239.43,46.9,0.1239,0.00011,11.89926]
[1779934466237,32.76,74239.39,46.9,0.12389,0.00011,11.89821]
[1779934471972,32.76,74239.55,46.9,0.12384,0.00011,11.89306]
[1779934477007,32.76,74243.73,46.9,0.12427,0.00011,11.9227]
[1779934482042,32.75,74244.23,46.9,0.1243,0.00011,11.92502]
[1779934487079,32.75,74244.62,46.9,0.12432,0.00011,11.92657]
[1779934491792,32.75,74248.08,46.9,0.12468,0.00011,11.95106]
[1779934492114,32.75,74259.39,46.9,0.1259,0.00011,12.03442]
[1779934492827,32.75,74259.39,46.9,0.1259,0.00011,12.03442]
[1779934498156,32.74,74266.6,46.9,0.12665,0.00011,12.08564]
[1779934499614,32.74,74266.6,46.9,0.12665,0.00011,12.08564]
[1779934502146,32.74,74257.84,46.9,0.12569,0.00011,12.02038]
[1779934503648,32.74,74251.2,46.9,0.12496,0.00011,11.97018]
[1779934507493,32.74,74261.39,46.9,0.12604,0.00011,12.04384]
[1779934511507,32.74,74263.12,46.9,0.12621,0.00011,12.05541]
[1779934517630,32.73,74264.05,46.9,0.12627,0.00011,12.05977]
[1779934523336,32.72,74268.53,46.9,0.12672,0.00011,12.09013]
[1779934528975,32.72,74268.72,46.9,0.12672,0.00011,12.09067]
[1779934531144,32.72,74269.32,46.9,0.12678,0.00011,12.09468]
[1779934532399,32.72,74257.79,46.9,0.12548,0.00011,12.00404]
[1779934536064,32.72,74255.74,46.9,0.12524,0.00011,11.98797]
[1779934538445,32.72,74269.4,46.9,0.12671,0.00011,12.08802]
[1779934543479,32.71,74270.05,46.9,0.12675,0.00011,12.09059]
[1779934548514,32.71,74270.17,46.9,0.12673,0.00011,12.0892]
[1779934553549,32.7,74261.31,46.9,0.12573,0.00011,12.02151]
[1779934557294,32.7,74256.18,46.9,0.12516,0.00011,11.98255]
[1779934557630,32.7,74256.18,46.9,0.12516,0.00011,11.98255]
[1779934559872,32.7,74241.5,46.9,0.12357,0.00011,11.87326]
[1779934563677,32.7,74237.1,46.9,0.12309,0.00011,11.84038]
[1779934564349,32.7,74236.39,46.9,0.12301,0.00011,11.83501]
[1779934567742,32.7,74240.88,46.9,0.12349,0.00011,11.86778]
[1779934574009,32.7,74249.05,46.9,0.12435,0.00011,11.92694]
[1779934574067,32.7,74249.05,46.9,0.12435,0.00011,11.92694]
[1779934575114,32.69,74248.72,46.9,0.1243,0.00011,11.92398]
[1779934580759,32.69,74262.12,46.9,0.12572,0.00011,12.02079]
[1779934585794,32.69,74256.66,46.9,0.1251,0.00011,11.97863]
[1779934590828,32.68,74256.33,46.9,0.12504,0.00011,11.97449]
[1779934591488,32.68,74256.33,46.9,0.12504,0.00011,11.97449]
[1779934596872,32.68,74257.72,46.9,0.12512,0.00011,11.97845]
[1779934601907,32.67,74257.26,46.9,0.12505,0.00011,11.97341]
[1779934605251,32.67,74257.79,46.9,0.12509,0.00011,11.97638]
[1779934606942,32.67,74245.38,46.9,0.12374,0.00011,11.88387]
[1779934611977,32.67,74245.5,46.9,0.12374,0.00011,11.88373]
[1779934617012,32.67,74246.93,46.9,0.12388,0.00011,11.89331]
[1779934622015,32.67,74248.86,46.9,0.12407,0.00011,11.90671]
[1779934623054,32.66,74238.51,46.9,0.12295,0.00011,11.82971]
[1779934628089,32.66,74232.09,46.9,0.12226,0.00011,11.78163]
[1779934633124,32.66,74238.3,46.9,0.12291,0.00011,11.82694]
[1779934634064,32.66,74238.3,46.9,0.12291,0.00011,11.82694]
[1779934634099,32.66,74238.3,46.9,0.12291,0.00011,11.82694]
[1779934639491,32.66,74229.21,46.9,0.12193,0.00011,11.75922]
[1779934639599,32.66,74229.21,46.9,0.12193,0.00011,11.75922]
[1779934642238,32.66,74220.09,46.9,0.12096,0.00011,11.69191]
[1779934644977,32.66,74220.67,46.9,0.12102,0.00011,11.6962]
[1779934646399,32.66,74219.31,46.9,0.12088,0.00011,11.68617]
[1779934648091,32.66,74213.19,46.9,0.12023,0.00011,11.64113]
[1779934653041,32.66,74218.94,46.9,0.12081,0.00011,11.67945]
[1779934655122,32.66,74222.61,46.9,0.1212,0.00011,11.70642]
[1779934660226,32.66,74227.13,46.9,0.12167,0.00011,11.73948]
[1779934665359,32.66,74230.57,46.9,0.12203,0.00011,11.76397]
[1779934671255,32.66,74232.35,46.9,0.12221,0.00011,11.77649]
[1779934676552,32.66,74223.18,46.9,0.12122,0.00011,11.70821]
[1779934679216,32.66,74212.46,46.9,0.12009,0.00011,11.6292]
[1779934681871,32.66,74207.94,46.9,0.11961,0.00011,11.59605]
[1779934687524,32.66,74201.59,46.9,0.11895,0.0001,11.54995]
[1779934692559,32.66,74201.21,46.9,0.11892,0.0001,11.54761]
[1779934697868,32.66,74201.37,46.9,0.11894,0.0001,11.54917]
[1779934697872,32.66,74201.37,46.9,0.11894,0.0001,11.54917]
[1779934703645,32.66,74204.68,46.9,0.11931,0.0001,11.57461]
[1779934706706,32.66,74204.09,46.9,0.11925,0.0001,11.57064]
[1779934706724,32.66,74204.09,46.9,0.11925,0.0001,11.57064]
[1779934711620,32.66,74216.09,46.9,0.12052,0.00011,11.65941]
[1779934714322,32.66,74202.57,46.9,0.11907,0.0001,11.5562]
[1779934714589,32.66,74202.57,46.9,0.11907,0.0001,11.5562]
[1779934716743,32.67,74195.61,46.9,0.11835,0.0001,11.50566]
[1779934723289,32.67,74193.54,46.9,0.11815,0.0001,11.49173]
[1779934728819,32.67,74195.02,46.9,0.11833,0.0001,11.50428]
[1779934729398,32.67,74195.02,46.9,0.11833,0.0001,11.50428]
[1779934734811,32.67,74202.96,46.9,0.11918,0.0001,11.56407]
[1779934735516,32.67,74205.71,46.9,0.11947,0.00011,11.58426]
[1779934740690,32.68,74207.14,46.9,0.11963,0.00011,11.59553]
[1779934741247,32.68,74207.14,46.9,0.11963,0.00011,11.59553]
[1779934741910,32.68,74186.25,46.9,0.11745,0.0001,11.44276]
[1779934745951,32.68,74187.83,46.9,0.11763,0.0001,11.45535]
[1779934748262,32.68,74191.19,46.9,0.11799,0.0001,11.48061]
[1779934750699,32.68,74195.98,46.9,0.11851,0.0001,11.51669]
[1779934751144,32.68,74195.98,46.9,0.11851,0.0001,11.51669]
[1779934752012,32.68,74202.95,46.9,0.11924,0.0001,11.56829]
[1779934752733,32.68,74204.5,46.9,0.11941,0.0001,11.57967]
[1779934754499,32.68,74204.48,46.9,0.11941,0.0001,11.58009]
[1779934758026,32.69,74193.49,46.9,0.11827,0.0001,11.50018]
[1779934760520,32.69,74191.79,46.9,0.1181,0.0001,11.48834]
[1779934763061,32.69,74176.93,46.9,0.11658,0.0001,11.38067]
[1779934763426,32.69,74176.93,46.9,0.11658,0.0001,11.38067]
[1779934769103,32.69,74178.38,46.9,0.11676,0.0001,11.39351]
[1779934772410,32.69,74173.64,46.9,0.11624,0.0001,11.35529]
[1779934773923,32.7,74163.79,46.9,0.11524,0.0001,11.28426]
[1779934782203,32.71,74164.34,46.9,0.11537,0.0001,11.293]
[1779934782450,32.71,74164.34,46.9,0.11537,0.0001,11.293]
[1779934788245,32.71,74162.19,46.9,0.11521,0.0001,11.28143]
[1779934793280,32.72,74162.07,46.9,0.11524,0.0001,11.28368]
[1779934793458,32.72,74162.07,46.9,0.11524,0.0001,11.28368]
[1779934799322,32.73,74163.36,46.9,0.11541,0.0001,11.29617]
[1779934802709,32.73,74165.88,46.9,0.11569,0.0001,11.31601]
[1779934803228,32.73,74165.88,46.9,0.11569,0.0001,11.31601]
[1779934803605,32.73,74166.6,46.9,0.11578,0.0001,11.32182]
[1779934805163,32.73,74162.29,46.9,0.11534,0.0001,11.29091]
[1779934806503,32.73,74156.7,46.9,0.11478,0.0001,11.25131]
[1779934810102,32.74,74157.02,46.9,0.11484,0.0001,11.2553]
[1779934812875,32.74,74157.53,46.9,0.11492,0.0001,11.26064]
[1779934813420,32.74,74155.5,46.9,0.11471,0.0001,11.24611]
[1779934817382,32.74,74155.13,46.9,0.11469,0.0001,11.24423]
[1779934817448,32.74,74159.3,46.9,0.11512,0.0001,11.27477]
[1779934818967,32.74,74160.77,46.9,0.11527,0.0001,11.28596]
[1779934822707,32.75,74160.88,46.9,0.11531,0.0001,11.28865]
[1779934823493,32.75,74156.26,46.9,0.11484,0.0001,11.25523]
[1779934828528,32.75,74152.69,46.9,0.11449,0.0001,11.23047]
[1779934833563,32.75,74152.73,46.9,0.11448,0.0001,11.22755]
[1779934838598,32.75,74153.28,46.9,0.11455,0.0001,11.23253]
[1779934842334,32.75,74152.36,46.9,0.11446,0.0001,11.22626]
[1779934848327,32.76,74149.83,46.9,0.11421,0.0001,11.20871]
[1779934848401,32.76,74149.83,46.9,0.11421,0.0001,11.20871]
[1779934848690,32.76,74149.41,46.9,0.11417,0.0001,11.20585]
[1779934849215,32.76,74140.1,46.9,0.11323,0.0001,11.13839]
[1779934851046,32.76,74138.23,46.9,0.11304,0.0001,11.12494]
[1779934851427,32.76,74138.23,46.9,0.11304,0.0001,11.12494]
[1779934851625,32.76,74131.35,46.9,0.11235,0.0001,11.07531]
[1779934852081,32.76,74118.9,46.9,0.11111,0.0001,10.98567]
[1779934852696,32.76,74108.83,46.9,0.11011,0.0001,10.91351]
[1779934854732,32.76,74109.48,46.9,0.11018,0.0001,10.91862]
[1779934854860,32.76,74109.48,46.9,0.11018,0.0001,10.91862]
[1779934856686,32.76,74105.18,46.9,0.10977,0.0001,10.88875]
[1779934859172,32.76,74092.37,46.9,0.10852,0.0001,10.7976]
[1779934862362,32.76,74092.55,46.9,0.10855,0.0001,10.7998]
[1779934865954,32.77,74104.81,46.9,0.10978,0.0001,10.88938]
[1779934868593,32.77,74113.36,46.9,0.11064,0.0001,10.95171]
[1779934872120,32.77,74117.59,46.9,0.11108,0.0001,10.98352]
[1779934874559,32.77,74127.88,46.9,0.11212,0.0001,11.05835]
[1779934879890,32.78,74121.41,46.9,0.1115,0.0001,11.01342]
[1779934884925,32.78,74122.34,46.9,0.11161,0.0001,11.02177]
[1779934889960,32.78,74119.27,46.9,0.11133,0.0001,11.00143]
[1779934894995,32.79,74118.88,46.9,0.11128,0.0001,10.99623]
[1779934900448,32.79,74119.14,46.9,0.11133,0.0001,10.99962]
[1779934901772,32.79,74101.42,46.9,0.10958,0.0001,10.8731]
[1779934901786,32.79,74101.42,46.9,0.10958,0.0001,10.8731]
[1779934905739,32.79,74100.02,46.9,0.10947,0.0001,10.8647]
[1779934908914,32.8,74086.69,46.9,0.10818,0.0001,10.77067]
[1779934914458,32.8,74085.34,46.9,0.10809,0.0001,10.76371]
[1779934920172,32.81,74085.79,46.9,0.10818,0.0001,10.77058]
[1779934920914,32.81,74085.79,46.9,0.10818,0.0001,10.77058]
[1779934921272,32.81,74085.79,46.9,0.10818,0.0001,10.77058]
[1779934921453,32.81,74082.27,46.9,0.10785,0.0001,10.74649]
[1779934921822,32.81,74082.27,46.9,0.10785,0.0001,10.74649]
[1779934922610,32.81,74078.53,46.9,0.10749,0.0001,10.7198]
[1779934922677,32.81,74078.53,46.9,0.10749,0.0001,10.7198]
[1779934926727,32.82,74078.87,46.9,0.10756,0.0001,10.72504]
[1779934927087,32.82,74078.87,46.9,0.10756,0.0001,10.72504]
[1779934929499,32.82,74090.35,46.9,0.1087,0.0001,10.80848]
[1779934930753,32.82,74096.0,46.9,0.10927,0.0001,10.85009]
[1779934936263,32.83,74097.13,46.9,0.10942,0.0001,10.8609]
[1779934941321,32.83,74093.16,46.9,0.10908,0.0001,10.83599]
[1779934943715,32.84,74100.76,46.9,0.10985,0.0001,10.89159]
[1779934943978,32.84,74100.76,46.9,0.10985,0.0001,10.89159]
[1779934944342,32.84,74093.66,46.9,0.10915,0.0001,10.84127]
[1779934949376,32.84,74087.95,46.9,0.10861,0.0001,10.80186]
[1779934953385,32.84,74087.56,46.9,0.10855,0.0001,10.79572]
[1779934954416,32.84,74075.21,46.9,0.10736,0.0001,10.70823]
[1779934959451,32.85,74072.9,46.9,0.10716,0.0001,10.69329]
[1779934964486,32.85,74071.75,46.9,0.10707,0.0001,10.68692]
[1779934969521,32.85,74071.83,46.9,0.1071,0.0001,10.68889]
[1779934974556,32.86,74073.03,46.9,0.10723,0.0001,10.69876]
[1779934979591,32.86,74079.67,46.9,0.10789,0.0001,10.74712]
[1779934984626,32.86,74071.46,46.9,0.10711,0.0001,10.68967]
[1779934989664,32.86,74074.92,46.9,0.10746,0.0001,10.71548]
[1779934994698,32.86,74076.24,46.9,0.1076,0.0001,10.72595]
[1779934999734,32.87,74078.9,46.9,0.10787,0.0001,10.74583]
[1779935004769,32.87,74078.85,46.9,0.10788,0.0001,10.74634]
[1779935009804,32.87,74078.87,46.9,0.1079,0.0001,10.74733]
[1779935012671,32.87,74077.99,46.9,0.10778,0.0001,10.73694]
[1779935012698,32.87,74078.12,46.9,0.10779,0.0001,10.73805]
[1779935013647,32.87,74079.43,46.9,0.10793,0.0001,10.74806]
[1779935013704,32.87,74079.43,46.9,0.10793,0.0001,10.74806]
[1779935019659,32.87,74082.89,46.9,0.10829,0.0001,10.77452]
[1779935021355,32.88,74082.82,46.9,0.1083,0.0001,10.7749]
[1779935021410,32.88,74081.35,46.9,0.10816,0.0001,10.76485]
[1779935025786,32.88,74077.61,46.9,0.10781,0.0001,10.7391]
[1779935026275,32.88,74082.39,46.9,0.10827,0.0001,10.77317]
[1779935027085,32.88,74082.39,46.9,0.10827,0.0001,10.77317]
[1779935027095,32.88,74082.39,46.9,0.10827,0.0001,10.77317]
[1779935027111,32.88,74082.39,46.9,0.10827,0.0001,10.77317]
[1779935027711,32.88,74082.39,46.9,0.10827,0.0001,10.77317]
[1779935027268,32.88,74094.71,46.9,0.10948,0.0001,10.86161]
[1779935027930,32.88,74106.03,46.9,0.11061,0.0001,10.94316]
[1779935029341,32.88,74106.03,46.9,0.11061,0.0001,10.94316]
[1779935031678,32.88,74108.45,46.9,0.11086,0.0001,10.9612]
[1779935033012,32.88,74115.76,46.9,0.11159,0.0001,11.01434]
[1779935034299,32.88,74119.89,46.9,0.11201,0.0001,11.04429]
[1779935039334,32.89,74121.63,46.9,0.1122,0.0001,11.05779]
[1779935039549,32.89,74121.63,46.9,0.1122,0.0001,11.05779]
[1779935039576,32.89,74121.63,46.9,0.1122,0.0001,11.05779]
[1779935042196,32.89,74129.21,46.9,0.11297,0.0001,11.11308]
[1779935048353,32.89,74120.28,46.9,0.11209,0.0001,11.04991]
[1779935053602,32.89,74124.9,46.9,0.11257,0.0001,11.08456]
[1779935056862,32.89,74121.84,46.9,0.11227,0.0001,11.06324]
[1779935057362,32.89,74121.84,46.9,0.11227,0.0001,11.06324]
[1779935059307,32.89,74121.9,46.9,0.11229,0.0001,11.06419]
[1779935060321,32.89,74122.88,46.9,0.11239,0.0001,11.0715]
[1779935066199,32.9,74119.5,46.9,0.11208,0.0001,11.04907]
[1779935068280,32.9,74119.06,46.9,0.11204,0.0001,11.04619]
[1779935069338,32.9,74109.8,46.9,0.11112,0.0001,10.97997]
[1779935070803,32.9,74104.87,46.9,0.11064,0.0001,10.94544]
[1779935076269,32.91,74105.18,46.9,0.11067,0.0001,10.94601]
[1779935079764,32.91,74105.13,46.9,0.11069,0.0001,10.94694]
[1779935080297,32.91,74105.26,46.9,0.11071,0.0001,10.94829]
[1779935085331,32.91,74104.98,46.9,0.11069,0.0001,10.94678]
[1779935090367,32.91,74108.34,46.9,0.11103,0.0001,10.9713]
[1779935092985,32.91,74108.38,46.9,0.11103,0.0001,10.9717]
[1779935098424,32.91,74109.8,46.9,0.11117,0.0001,10.98164]
[1779935100454,32.91,74109.83,46.9,0.11117,0.0001,10.98178]
[1779935100468,32.91,74109.83,46.9,0.11117,0.0001,10.98178]
[1779935100475,32.91,74109.83,46.9,0.11117,0.0001,10.98172]
[1779935101154,32.91,74109.83,46.9,0.11117,0.0001,10.98172]
[1779935102074,32.91,74114.33,46.9,0.11162,0.0001,11.01395]
[1779935102885,32.91,74118.3,46.9,0.11202,0.0001,11.04272]
[1779935104252,32.91,74122.34,46.9,0.11242,0.0001,11.07208]
[1779935106483,32.91,74133.54,46.9,0.11356,0.0001,11.15346]
[1779935107373,32.91,74133.54,46.9,0.11356,0.0001,11.15346]
[1779935112525,32.91,74138.26,46.9,0.11404,0.0001,11.18809]
[1779935117560,32.92,74139.28,46.9,0.11415,0.0001,11.19588]
[1779935122595,32.92,74143.72,46.9,0.11461,0.0001,11.22832]
[1779935125780,32.92,74149.65,46.9,0.11521,0.0001,11.27127]
[1779935131660,32.92,74152.09,46.9,0.11542,0.0001,11.28416]
[1779935136695,32.91,74149.57,46.9,0.11515,0.0001,11.26545]
[1779935141729,32.91,74148.28,46.9,0.11502,0.0001,11.25595]
[1779935146349,32.91,74141.75,46.9,0.11436,0.0001,11.20865]
[1779935146922,32.91,74141.48,46.9,0.11433,0.0001,11.20673]
[1779935150326,32.91,74141.37,46.9,0.11432,0.0001,11.20603]
[1779935155828,32.92,74145.75,46.9,0.11477,0.0001,11.23804]
[1779935156530,32.92,74145.75,46.9,0.11477,0.0001,11.23804]
[1779935160135,32.92,74144.04,46.9,0.11459,0.0001,11.22567]
[1779935160484,32.92,74144.04,46.9,0.11459,0.0001,11.22567]
[1779935162095,32.92,74140.97,46.9,0.11428,0.0001,11.20352]
[1779935162138,32.92,74140.97,46.9,0.11428,0.0001,11.20352]
[1779935165850,32.92,74138.86,46.9,0.11407,0.0001,11.18845]
[1779935166905,32.92,74125.11,46.9,0.11269,0.0001,11.08955]
[1779935168540,32.92,74125.11,46.9,0.11269,0.0001,11.08955]
[1779935169926,32.92,74114.17,46.9,0.1116,0.0001,11.01131]
[1779935175736,32.92,74111.94,46.9,0.11139,0.0001,10.9962]
[1779935181003,32.92,74113.98,46.9,0.11162,0.0001,11.01239]
[1779935185996,32.92,74116.28,46.9,0.11186,0.0001,11.02974]
[1779935191839,32.93,74114.87,46.9,0.11174,0.0001,11.02099]
[1779935197848,32.93,74117.9,46.9,0.11203,0.0001,11.0402]
[1779935202351,32.93,74117.39,46.9,0.11199,0.0001,11.0377]
[1779935202369,32.93,74117.39,46.9,0.11199,0.0001,11.0377]
[1779935202738,32.93,74117.39,46.9,0.11199,0.0001,11.0377]
[1779935202815,32.93,74116.1,46.9,0.11187,0.0001,11.02888]
[1779935203166,32.93,74102.94,46.9,0.11057,0.0001,10.93453]
[1779935208201,32.93,74101.57,46.9,0.11043,0.0001,10.92463]
[1779935213236,32.93,74101.07,46.9,0.11038,0.0001,10.92096]
[1779935218271,32.93,74099.03,46.9,0.11018,0.0001,10.90641]
[1779935223306,32.93,74099.33,46.9,0.11021,0.0001,10.90856]
[1779935227235,32.93,74098.9,46.9,0.11016,0.0001,10.90545]
[1779935227333,32.93,74104.45,46.9,0.11071,0.0001,10.94517]
[1779935227977,32.93,74104.45,46.9,0.11071,0.0001,10.94517]
[1779935228215,32.93,74104.45,46.9,0.11071,0.0001,10.94517]
[1779935228341,32.93,74114.74,46.9,0.11174,0.0001,11.01919]
[1779935228936,32.93,74114.74,46.9,0.11174,0.0001,11.01919]
[1779935229241,32.93,74114.74,46.9,0.11174,0.0001,11.01919]
[1779935232369,32.94,74103.44,46.9,0.11063,0.0001,10.93953]
[1779935235668,32.94,74104.0,46.9,0.1107,0.0001,10.94436]
[1779935235961,32.94,74103.09,46.9,0.11062,0.0001,10.93825]
[1779935236397,32.94,74101.0,46.9,0.11042,0.0001,10.92371]
[1779935241432,32.94,74099.44,46.9,0.11026,0.0001,10.91241]
[1779935246467,32.94,74096.94,46.9,0.11001,0.0001,10.89447]
[1779935251502,32.94,74095.88,46.9,0.10987,0.0001,10.88256]
[1779935256048,32.94,74096.35,46.9,0.10992,0.0001,10.88591]
[1779935256271,32.94,74096.35,46.9,0.10992,0.0001,10.88591]
[1779935256537,32.94,74092.78,46.9,0.10957,0.0001,10.8604]
[1779935261572,32.94,74087.39,46.9,0.10907,0.0001,10.82395]
[1779935265445,32.94,74089.82,46.9,0.10932,0.0001,10.84249]
[1779935265450,32.94,74089.82,46.9,0.10932,0.0001,10.84249]
[1779935265601,32.95,74085.47,46.9,0.1089,0.0001,10.81185]
[1779935270276,32.95,74079.24,46.9,0.10831,0.0001,10.76865]
[1779935275481,32.95,74077.12,46.9,0.10812,0.0001,10.75458]
[1779935280706,32.95,74077.58,46.9,0.10818,0.0001,10.75889]
[1779935285741,32.95,74077.46,46.9,0.10818,0.0001,10.75884]
[1779935290776,32.95,74078.16,46.9,0.10825,0.0001,10.7646]
[1779935295811,32.96,74082.77,46.9,0.10871,0.0001,10.79811]
[1779935298009,32.96,74083.24,46.9,0.10876,0.0001,10.80155]
[1779935298032,32.96,74083.24,46.9,0.10876,0.0001,10.80155]
[1779935298834,32.96,74092.66,46.9,0.10969,0.0001,10.86923]
[1779935299437,32.96,74092.66,46.9,0.10969,0.0001,10.86923]
[1779935299861,32.96,74092.66,46.9,0.10969,0.0001,10.86923]
[1779935305884,32.96,74093.07,46.9,0.10978,0.0001,10.87548]
[1779935307787,32.96,74092.14,46.9,0.10969,0.0001,10.8693]
[1779935311307,32.97,74090.44,46.9,0.10955,0.0001,10.85908]
[1779935311925,32.97,74090.31,46.9,0.10951,0.0001,10.85401]
[1779935316960,32.97,74092.59,46.9,0.10974,0.0001,10.87107]
[1779935319522,32.97,74093.67,46.9,0.10985,0.0001,10.87905]
[1779935325020,32.97,74094.82,46.9,0.10996,0.0001,10.88707]
[1779935330087,32.97,74096.13,46.9,0.11009,0.0001,10.89622]
[1779935336094,32.97,74093.65,46.9,0.10984,0.0001,10.87818]
[1779935343143,32.97,74085.9,46.9,0.10908,0.0001,10.8231]
[1779935348785,32.97,74090.51,46.9,0.10953,0.0001,10.8561]
[1779935348794,32.97,74090.51,46.9,0.10953,0.0001,10.8561]
[1779935348976,32.97,74093.99,46.9,0.10988,0.0001,10.8809]
[1779935350243,32.97,74096.74,46.9,0.11015,0.0001,10.90054]
[1779935350326,32.97,74096.74,46.9,0.11015,0.0001,10.90054]
[1779935350428,32.97,74099.05,46.9,0.11038,0.0001,10.91731]
[1779935356256,32.97,74097.41,46.9,0.11022,0.0001,10.90599]
[1779935362276,32.97,74101.78,46.9,0.11066,0.0001,10.93772]
[1779935367312,32.97,74102.45,46.9,0.11073,0.0001,10.94275]
[1779935372347,32.97,74103.08,46.9,0.11076,0.0001,10.94317]
[1779935377382,32.97,74101.17,46.9,0.11057,0.0001,10.92974]
[1779935382418,32.97,74102.02,46.9,0.11066,0.0001,10.93612]
[1779935387827,32.97,74102.41,46.9,0.1107,0.0001,10.9391]
[1779935393494,32.98,74101.02,46.9,0.11057,0.0001,10.9295]
[1779935399536,32.98,74101.0,46.9,0.11057,0.0001,10.92971]
[1779935401932,32.98,74101.42,46.9,0.11062,0.0001,10.93277]
[1779935401980,32.98,74101.42,46.9,0.11062,0.0001,10.93277]
[1779935402060,32.98,74102.57,46.9,0.11073,0.0001,10.94104]
[1779935402214,32.98,74102.57,46.9,0.11073,0.0001,10.94104]
[1779935402379,32.98,74102.57,46.9,0.11073,0.0001,10.94104]
[1779935402934,32.98,74121.87,46.9,0.11265,0.0001,11.07957]
[1779935403566,32.98,74132.82,46.9,0.11375,0.0001,11.15831]
[1779935405327,32.98,74134.42,46.9,0.11392,0.0001,11.1699]
[1779935405546,32.98,74134.42,46.9,0.11392,0.0001,11.1699]
[1779935406019,32.98,74134.42,46.9,0.11392,0.0001,11.1699]
[1779935406053,32.98,74134.42,46.9,0.11392,0.0001,11.1699]
[1779935406911,32.98,74106.98,46.9,0.11117,0.0001,10.97293]
[1779935407997,32.98,74106.98,46.9,0.11117,0.0001,10.97293]
[1779935411710,32.98,74100.9,46.9,0.11059,0.0001,10.93093]
[1779935411735,32.98,74105.63,46.9,0.11106,0.0001,10.96515]
[1779935417664,32.98,74107.39,46.9,0.11124,0.0001,10.97773]
[1779935422575,32.98,74109.57,46.9,0.11145,0.0001,10.9933]
[1779935422687,32.98,74109.57,46.9,0.11145,0.0001,10.9933]
[1779935422699,32.98,74116.09,46.9,0.1121,0.0001,11.04]
[1779935424249,32.98,74120.07,46.9,0.1125,0.0001,11.06878]
[1779935425912,32.98,74129.02,46.9,0.11341,0.0001,11.13336]
[1779935426488,32.98,74132.86,46.9,0.11379,0.0001,11.16099]
[1779935431764,32.98,74131.92,46.9,0.11367,0.0001,11.1503]
[1779935436799,32.98,74131.33,46.9,0.11361,0.0001,11.14648]
[1779935442149,32.98,74126.28,46.9,0.11311,0.0001,11.11059]
[1779935442693,32.98,74126.26,46.9,0.11311,0.0001,11.1106]
[1779935442897,32.98,74112.57,46.9,0.11175,0.0001,11.01251]
[1779935443394,32.98,74112.57,46.9,0.11175,0.0001,11.01251]
[1779935443850,32.98,74100.26,46.9,0.11053,0.0001,10.92458]
[1779935445752,32.99,74100.29,46.9,0.11053,0.0001,10.92511]
[1779935450900,32.99,74100.24,46.9,0.11057,0.0001,10.92732]
[1779935455935,32.99,74099.82,46.9,0.11055,0.0001,10.9264]
[1779935459622,33.0,74100.24,46.9,0.11061,0.0001,10.93064]
[1779935464906,33.0,74099.51,46.9,0.11057,0.0001,10.92785]
[1779935465002,33.0,74099.34,46.9,0.11056,0.0001,10.92663]
[1779935470033,33.0,74088.25,46.9,0.10948,0.0001,10.8486]
[1779935471257,33.0,74086.26,46.9,0.10929,0.0001,10.8346]
[1779935475120,33.01,74082.23,46.9,0.1089,0.0001,10.80654]
[1779935480436,33.01,74078.12,46.9,0.10851,0.0001,10.77814]
[1779935484135,33.01,74059.04,46.9,0.10667,0.0001,10.64337]
[1779935489171,33.01,74064.31,46.9,0.1072,0.0001,10.6822]
[1779935494206,33.01,74081.87,46.9,0.10889,0.0001,10.80377]
[1779935497709,33.01,74081.41,46.9,0.10885,0.0001,10.80064]
[1779935503740,33.02,74083.53,46.9,0.10907,0.0001,10.81692]
[1779935509311,33.02,74082.64,46.9,0.10901,0.0001,10.81216]
[1779935514346,33.02,74087.33,46.9,0.10948,0.0001,10.84655]
[1779935517375,33.02,74088.53,46.9,0.1096,0.0001,10.85545]
[1779935517381,33.02,74088.53,46.9,0.1096,0.0001,10.85545]
[1779935517447,33.02,74095.4,46.9,0.11028,0.0001,10.90459]
[1779935518759,33.02,74095.4,46.9,0.11028,0.0001,10.90459]
[1779935521360,33.02,74095.65,46.9,0.11032,0.0001,10.9076]
[1779935521775,33.03,74095.22,46.9,0.11028,0.0001,10.90495]
[1779935524547,33.03,74088.61,46.9,0.10964,0.0001,10.85808]
[1779935524644,33.03,74088.61,46.9,0.10964,0.0001,10.85808]
[1779935530460,33.03,74084.58,46.9,0.10925,0.0001,10.83018]
[1779935535495,33.03,74082.04,46.9,0.10902,0.0001,10.8129]
[1779935540532,33.03,74073.31,46.9,0.10818,0.0001,10.75191]
[1779935543553,33.03,74084.36,46.9,0.10927,0.0001,10.83113]
[1779935547582,33.03,74095.42,46.9,0.11036,0.0001,10.91044]
[1779935552617,33.03,74099.31,46.9,0.11071,0.0001,10.93381]
[1779935557654,33.03,74095.83,46.9,0.11036,0.0001,10.90899]
[1779935562689,33.03,74095.06,46.9,0.11029,0.0001,10.90368]
[1779935567723,33.03,74096.4,46.9,0.11043,0.0001,10.91342]
[1779935572759,33.03,74095.1,46.9,0.1103,0.0001,10.90431]
[1779935575781,33.03,74081.76,46.9,0.10899,0.0001,10.80948]
[1779935580816,33.04,74075.77,46.9,0.10842,0.0001,10.76803]
[1779935585987,33.04,74073.99,46.9,0.10826,0.0001,10.75632]
[1779935586012,33.04,74073.99,46.9,0.10826,0.0001,10.75632]
[1779935587171,33.04,74072.32,46.9,0.10811,0.0001,10.74472]
[1779935587182,33.04,74072.32,46.9,0.10811,0.0001,10.74472]
[1779935587185,33.04,74072.32,46.9,0.10811,0.0001,10.74472]
[1779935587258,33.04,74071.79,46.9,0.10806,0.0001,10.7414]
[1779935587865,33.04,74061.36,46.9,0.10705,0.0001,10.66749]
[1779935588324,33.04,74061.36,46.9,0.10705,0.0001,10.66749]
[1779935589050,33.04,74061.36,46.9,0.10705,0.0001,10.66749]
[1779935592521,33.04,74067.06,46.9,0.1076,0.0001,10.70804]
[1779935595699,33.04,74068.96,46.9,0.10779,0.0001,10.72152]
[1779935596182,33.04,74068.96,46.9,0.10779,0.0001,10.72152]
[1779935596187,33.04,74068.9,46.9,0.10778,0.0001,10.72108]
[1779935598942,33.04,74079.74,46.9,0.10884,0.0001,10.79803]
[1779935599949,33.04,74093.57,46.9,0.11019,0.0001,10.89643]
[1779935604984,33.04,74095.58,46.9,0.11037,0.0001,10.90971]
[1779935610019,33.04,74097.62,46.9,0.11056,0.0001,10.92319]
[1779935616251,33.03,74098.02,46.9,0.11055,0.0001,10.92084]
[1779935622104,33.03,74102.36,46.9,0.11096,0.0001,10.9501]
[1779935627140,33.03,74095.18,46.9,0.11023,0.0001,10.89777]
[1779935632211,33.03,74094.11,46.9,0.11011,0.0001,10.88911]
[1779935637245,33.03,74101.09,46.9,0.11079,0.0001,10.93807]
[1779935639088,33.02,74100.92,46.9,0.11077,0.0001,10.93663]
[1779935639259,33.02,74101.65,46.9,0.11084,0.0001,10.94162]
[1779935642759,33.02,74106.9,46.9,0.11136,0.0001,10.97932]
[1779935643078,33.02,74106.9,46.9,0.11136,0.0001,10.97932]
[1779935643191,33.02,74106.9,46.9,0.11136,0.0001,10.97932]
[1779935646851,33.02,74120.65,46.9,0.11273,0.0001,11.07753]
[1779935646947,33.02,74120.65,46.9,0.11273,0.0001,11.07753]
[1779935647330,33.02,74120.65,46.9,0.11273,0.0001,11.07753]
[1779935648018,33.02,74121.25,46.9,0.11279,0.0001,11.08201]
[1779935648405,33.02,74122.99,46.9,0.11297,0.0001,11.09466]
[1779935649484,33.03,74123.69,46.9,0.11304,0.0001,11.09983]
[1779935651121,33.03,74123.99,46.9,0.11307,0.0001,11.10213]
[1779935656380,33.03,74133.5,46.9,0.11403,0.0001,11.1709]
[1779935661617,33.03,74129.45,46.9,0.11363,0.0001,11.14215]
[1779935662643,33.03,74130.79,46.9,0.11377,0.0001,11.15189]
[1779935663293,33.03,74130.79,46.9,0.11377,0.0001,11.15189]
[1779935664300,33.03,74132.35,46.9,0.11393,0.0001,11.1633]
[1779935668461,33.03,74140.28,46.9,0.11473,0.0001,11.22043]
[1779935670073,33.03,74140.2,46.9,0.11472,0.0001,11.21986]
[1779935671042,33.03,74139.11,46.9,0.11461,0.0001,11.21201]
[1779935671117,33.03,74139.11,46.9,0.11461,0.0001,11.21201]
[1779935672291,33.03,74131.36,46.9,0.11379,0.0001,11.15194]
[1779935678535,33.03,74119.15,46.9,0.11258,0.0001,11.06564]
[1779935679851,33.03,74119.15,46.9,0.11258,0.0001,11.06564]
[1779935679981,33.03,74119.15,46.9,0.11258,0.0001,11.06564]
[1779935680083,33.03,74119.48,46.9,0.11262,0.0001,11.06825]
[1779935680380,33.03,74119.48,46.9,0.11262,0.0001,11.06825]
[1779935684088,33.03,74106.03,46.9,0.11128,0.0001,10.97182]
[1779935691253,33.03,74105.56,46.9,0.11123,0.0001,10.96852]
[1779935697292,33.03,74106.6,46.9,0.11134,0.0001,10.97585]
[1779935697357,33.03,74106.6,46.9,0.11134,0.0001,10.97585]
[1779935697327,33.03,74106.66,46.9,0.11134,0.0001,10.97625]
[1779935699892,33.03,74110.58,46.9,0.11173,0.0001,11.00458]
[1779935699964,33.03,74112.62,46.9,0.11194,0.0001,11.01944]
[1779935701933,33.03,74110.35,46.9,0.11171,0.0001,11.0031]
[1779935702011,33.03,74108.88,46.9,0.11157,0.0001,10.99251]
[1779935703266,33.03,74108.88,46.9,0.11157,0.0001,10.99251]
[1779935704916,33.03,74109.03,46.9,0.11159,0.0001,10.99417]
[1779935705340,33.03,74109.98,46.9,0.11169,0.0001,11.00122]
[1779935709120,33.03,74104.68,46.9,0.11116,0.0001,10.9633]
[1779935713326,33.03,74100.04,46.9,0.1107,0.0001,10.93016]
[1779935713088,33.03,74082.47,46.9,0.10898,0.0001,10.80496]
[1779935715863,33.03,74079.85,46.9,0.10873,0.0001,10.78675]
[1779935717546,33.03,74079.09,46.9,0.10866,0.0001,10.78178]
[1779935717946,33.03,74079.09,46.9,0.10866,0.0001,10.78178]
[1779935719766,33.04,74069.03,46.9,0.10769,0.0001,10.71082]
[1779935723509,33.04,74062.95,46.9,0.10711,0.0001,10.6688]
[1779935724506,33.04,74067.17,46.9,0.10752,0.0001,10.699]
[1779935729896,33.04,74066.39,46.9,0.10747,0.0001,10.695]
[1779935731355,33.04,74066.39,46.9,0.10747,0.0001,10.695]
[1779935732010,33.04,74066.81,46.9,0.10751,0.0001,10.69822]
[1779935737961,33.05,74057.25,46.9,0.10658,0.0001,10.62818]
[1779935742996,33.05,74059.13,46.9,0.10679,0.0001,10.64311]
[1779935748031,33.05,74057.33,46.9,0.10664,0.0001,10.63205]
[1779935753067,33.06,74056.87,46.9,0.10661,0.0001,10.63052]
[1779935755517,33.06,74056.46,46.9,0.10659,0.0001,10.62832]
[1779935755939,33.06,74056.46,46.9,0.10659,0.0001,10.62832]
[1779935756103,33.06,74056.46,46.9,0.10659,0.0001,10.62832]
[1779935756333,33.06,74056.46,46.9,0.10659,0.0001,10.62832]
[1779935756359,33.06,74040.5,46.9,0.10506,0.0001,10.51612]
[1779935756540,33.06,74040.5,46.9,0.10506,0.0001,10.51612]
[1779935756629,33.06,74040.5,46.9,0.10506,0.0001,10.51612]
[1779935756790,33.06,74040.5,46.9,0.10506,0.0001,10.51612]
[1779935756860,33.06,74040.5,46.9,0.10506,0.0001,10.51612]
[1779935757248,33.06,74040.5,46.9,0.10506,0.0001,10.51612]
[1779935757951,33.06,74045.12,46.9,0.10551,0.0001,10.54883]
[1779935758796,33.06,74048.77,46.9,0.10586,0.0001,10.57478]
[1779935760553,33.06,74046.29,46.9,0.10563,0.0001,10.55769]
[1779935760838,33.06,74046.29,46.9,0.10563,0.0001,10.55769]
[1779935761862,33.06,74038.91,46.9,0.10493,0.0001,10.50593]
[1779935762085,33.06,74038.91,46.9,0.10493,0.0001,10.50593]
[1779935762408,33.06,74038.91,46.9,0.10493,0.0001,10.50593]
[1779935763075,33.06,74037.16,46.9,0.10476,9e-05,10.49391]
[1779935763343,33.06,74037.16,46.9,0.10476,9e-05,10.49391]
[1779935764339,33.06,74040.04,46.9,0.10504,0.0001,10.51474]
[1779935764603,33.06,74037.3,46.9,0.10479,0.0001,10.49574]
[1779935765855,33.06,74035.47,46.9,0.10461,9e-05,10.48287]
[1779935766111,33.06,74035.47,46.9,0.10461,9e-05,10.48287]
[1779935767649,33.06,74044.47,46.9,0.10548,0.0001,10.54681]
[1779935768124,33.06,74044.47,46.9,0.10548,0.0001,10.54681]
[1779935768361,33.06,74044.47,46.9,0.10548,0.0001,10.54681]
[1779935768584,33.06,74047.63,46.9,0.10579,0.0001,10.56959]
[1779935768645,33.06,74047.63,46.9,0.10579,0.0001,10.56959]
[1779935768887,33.06,74047.63,46.9,0.10579,0.0001,10.56959]
[1779935769539,33.06,74056.86,46.9,0.10667,0.0001,10.63474]
[1779935770107,33.06,74056.86,46.9,0.10667,0.0001,10.63474]
[1779935770263,33.06,74056.86,46.9,0.10667,0.0001,10.63474]
[1779935771152,33.06,74063.44,46.9,0.10731,0.0001,10.68145]
[1779935771322,33.06,74063.44,46.9,0.10731,0.0001,10.68145]
[1779935771342,33.06,74063.44,46.9,0.10731,0.0001,10.68145]
[1779935771435,33.06,74063.44,46.9,0.10731,0.0001,10.68145]
[1779935771467,33.06,74071.56,46.9,0.1081,0.0001,10.73906]
[1779935772432,33.06,74085.6,46.9,0.10947,0.0001,10.83903]
[1779935773281,33.06,74085.6,46.9,0.10947,0.0001,10.83903]
[1779935773770,33.06,74088.65,46.9,0.10977,0.0001,10.86084]
[1779935773779,33.06,74088.65,46.9,0.10977,0.0001,10.86084]
[1779935774645,33.06,74088.09,46.9,0.10972,0.0001,10.85685]
[1779935775575,33.07,74094.92,46.9,0.11039,0.0001,10.90557]
[1779935778286,33.07,74099.33,46.9,0.11083,0.0001,10.9371]
[1779935779778,33.07,74100.3,46.9,0.11092,0.0001,10.94394]
[1779935779779,33.07,74100.3,46.9,0.11092,0.0001,10.94394]
[1779935780281,33.06,74103.27,46.9,0.11121,0.0001,10.9651]
[1779935781084,33.06,74103.27,46.9,0.11121,0.0001,10.9651]
[1779935785573,33.07,74106.32,46.9,0.11153,0.0001,10.9881]
[1779935790101,33.07,74112.89,46.9,0.1122,0.0001,11.03605]
[1779935790107,33.07,74112.89,46.9,0.1122,0.0001,11.03605]
[1779935790351,33.07,74111.74,46.9,0.11209,0.0001,11.02802]
[1779935793301,33.07,74112.27,46.9,0.1121,0.0001,11.02694]
[1779935798407,33.07,74102.83,46.9,0.11114,0.0001,10.95808]
[1779935803443,33.06,74104.96,46.9,0.11134,0.0001,10.97218]
[1779935808478,33.06,74099.39,46.9,0.11076,0.0001,10.93087]
[1779935813520,33.06,74101.15,46.9,0.11091,0.0001,10.9418]
[1779935818555,33.05,74096.04,46.9,0.11039,0.0001,10.90376]
[1779935823594,33.05,74094.85,46.9,0.11025,0.0001,10.89398]
[1779935828629,33.05,74099.59,46.9,0.1107,0.0001,10.92649]
[1779935832657,33.05,74110.35,46.9,0.11175,0.0001,11.00219]
[1779935837692,33.04,74112.33,46.9,0.11192,0.0001,11.01479]
[1779935842727,33.04,74112.06,46.9,0.11188,0.0001,11.01132]
[1779935847764,33.04,74105.29,46.9,0.11119,0.0001,10.96171]
[1779935852860,33.04,74106.65,46.9,0.11127,0.0001,10.96623]
[1779935855822,33.03,74091.96,46.9,0.10981,0.0001,10.86049]
[1779935860856,33.03,74090.51,46.9,0.10965,0.0001,10.84935]
[1779935865908,33.03,74091.96,46.9,0.10979,0.0001,10.85897]
[1779935870926,33.03,74094.41,46.9,0.11001,0.0001,10.87519]
[1779935875961,33.03,74100.64,46.9,0.11061,0.0001,10.91841]
[1779935880996,33.02,74092.29,46.9,0.10977,0.0001,10.85773]
[1779935886031,33.02,74086.04,46.9,0.10915,0.0001,10.81256]
[1779935891066,33.02,74085.05,46.9,0.10904,0.0001,10.80482]
[1779935896101,33.02,74089.12,46.9,0.10943,0.0001,10.83297]
[1779935901136,33.02,74085.34,46.9,0.10904,0.0001,10.80527]
[1779935906171,33.02,74082.06,46.9,0.10871,0.0001,10.78117]
[1779935911205,33.02,74071.38,46.9,0.10763,0.0001,10.70067]
[1779935912479,33.02,74071.38,46.9,0.10763,0.0001,10.70067]
[1779935914159,33.02,74061.3,46.9,0.10666,0.0001,10.62927]
[1779935915905,33.02,74061.26,46.9,0.10666,0.0001,10.62925]
[1779935918509,33.02,74071.88,46.9,0.10769,0.0001,10.70463]
[1779935919246,33.02,74071.88,46.9,0.10769,0.0001,10.70462]
[1779935924297,33.02,74072.19,46.9,0.10772,0.0001,10.70673]
[1779935929333,33.02,74074.64,46.9,0.10795,0.0001,10.72404]
[1779935934368,33.02,74074.23,46.9,0.10791,0.0001,10.72098]
[1779935939403,33.02,74075.88,46.9,0.10807,0.0001,10.73261]
[1779935944438,33.02,74078.01,46.9,0.10827,0.0001,10.74758]
[1779935949473,33.02,74092.27,46.9,0.10967,0.0001,10.84883]
[1779935954508,33.01,74094.98,46.9,0.10992,0.0001,10.86724]
[1779935959542,33.01,74100.39,46.9,0.11043,0.0001,10.90437]
[1779935964578,33.01,74110.96,46.9,0.11146,0.0001,10.97864]
[1779935969613,33.0,74128.38,46.9,0.11318,0.0001,11.10173]
[1779935969906,33.0,74128.38,46.9,0.11318,0.0001,11.10173]
[1779935969938,33.0,74128.38,46.9,0.11318,0.0001,11.10173]
[1779935970620,33.0,74134.44,46.9,0.11379,0.0001,11.1451]
[1779935971159,33.0,74134.44,46.9,0.11379,0.0001,11.1451]
[1779935971614,33.0,74134.44,46.9,0.11379,0.0001,11.1451]
[1779935971696,33.0,74138.18,46.9,0.11412,0.0001,11.16742]
[1779935972486,33.0,74138.18,46.9,0.11412,0.0001,11.16742]
[1779935974639,33.0,74137.6,46.9,0.11406,0.0001,11.16268]
[1779935975189,33.0,74137.97,46.9,0.11409,0.0001,11.16507]
[1779935979794,33.0,74140.87,46.9,0.11436,0.0001,11.18465]
[1779935985727,33.0,74139.04,46.9,0.11416,0.0001,11.16983]
[1779935990762,32.99,74141.78,46.9,0.11441,0.0001,11.1883]
[1779935996244,32.99,74149.04,46.9,0.11513,0.0001,11.23945]
[1779935996282,32.99,74149.04,46.9,0.11513,0.0001,11.23945]
[1779936001294,32.99,74153.38,46.9,0.11554,0.0001,11.26848]
[1779936001395,32.99,74163.87,46.9,0.11662,0.0001,11.34432]
[1779936003185,32.99,74169.81,46.9,0.11723,0.0001,11.38712]
[1779936008888,32.98,74172.18,46.9,0.11744,0.0001,11.40226]
[1779936009836,32.98,74172.18,46.9,0.11744,0.0001,11.40226]
[1779936009842,32.98,74172.18,46.9,0.11744,0.0001,11.40226]
[1779936009948,32.98,74172.18,46.9,0.11744,0.0001,11.40226]
[1779936009976,32.98,74172.18,46.9,0.11744,0.0001,11.40226]
[1779936010409,32.98,74172.18,46.9,0.11744,0.0001,11.40226]
[1779936010727,32.98,74162.32,46.9,0.11642,0.0001,11.33055]
[1779936010935,32.98,74162.32,46.9,0.11642,0.0001,11.33055]
[1779936011162,32.98,74162.32,46.9,0.11642,0.0001,11.33055]
[1779936011719,32.98,74139.75,46.9,0.11412,0.0001,11.16761]
[1779936012482,32.98,74139.75,46.9,0.11412,0.0001,11.16761]
[1779936015230,32.98,74148.67,46.9,0.11501,0.0001,11.23056]
[1779936021656,32.97,74146.45,46.9,0.11475,0.0001,11.21211]
[1779936021757,32.97,74146.48,46.9,0.11474,0.0001,11.21142]
[1779936021801,32.97,74146.48,46.9,0.11474,0.0001,11.21142]
[1779936025432,32.97,74153.73,46.9,0.11546,0.0001,11.26293]
[1779936025706,32.97,74153.73,46.9,0.11546,0.0001,11.26293]
[1779936025522,32.97,74153.41,46.9,0.11542,0.0001,11.25968]
[1779936026340,32.97,74153.41,46.9,0.11542,0.0001,11.25968]
[1779936027111,32.97,74155.61,46.9,0.11564,0.0001,11.27544]
[1779936032075,32.97,74158.86,46.9,0.11592,0.0001,11.29364]
[1779936032340,32.97,74158.86,46.9,0.11592,0.0001,11.29364]
[1779936033059,32.97,74160.27,46.9,0.11606,0.0001,11.30364]
[1779936033316,32.97,74160.27,46.9,0.11606,0.0001,11.30364]
[1779936034331,32.97,74166.77,46.9,0.11673,0.0001,11.35048]
[1779936035303,32.97,74172.57,46.9,0.11732,0.0001,11.39223]
[1779936036146,32.96,74175.65,46.9,0.11763,0.0001,11.41424]
[1779936037166,32.96,74171.13,46.9,0.11716,0.0001,11.38109]
[1779936037308,32.96,74171.13,46.9,0.11716,0.0001,11.38109]
[1779936037428,32.96,74171.13,46.9,0.11716,0.0001,11.38109]
[1779936038206,32.96,74167.13,46.9,0.11674,0.0001,11.35178]
[1779936040160,32.96,74164.32,46.9,0.11645,0.0001,11.33088]
[1779936040690,32.96,74164.32,46.9,0.11645,0.0001,11.33088]
[1779936040821,32.96,74162.45,46.9,0.11625,0.0001,11.3171]
[1779936042131,32.96,74163.25,46.9,0.11633,0.0001,11.32267]
[1779936043619,32.96,74163.76,46.9,0.11638,0.0001,11.32613]
[1779936043861,32.96,74163.18,46.9,0.11632,0.0001,11.32169]
[1779936045542,32.96,74163.59,46.9,0.11636,0.0001,11.32443]
[1779936045583,32.96,74163.59,46.9,0.11636,0.0001,11.32443]
[1779936048953,32.96,74159.65,46.9,0.11594,0.0001,11.29503]
[1779936052562,32.96,74160.2,46.9,0.11599,0.0001,11.29838]
[1779936053067,32.96,74161.08,46.9,0.11607,0.0001,11.30455]
[1779936057212,32.95,74159.13,46.9,0.11586,0.0001,11.28968]
[1779936057262,32.95,74159.13,46.9,0.11586,0.0001,11.28968]
[1779936057323,32.95,74159.13,46.9,0.11586,0.0001,11.28968]
[1779936058729,32.95,74160.78,46.9,0.11603,0.0001,11.30142]
[1779936060126,32.95,74173.6,46.9,0.11734,0.0001,11.39378]
[1779936060701,32.95,74173.6,46.9,0.11734,0.0001,11.39378]
[1779936062571,32.95,74174.31,46.9,0.1174,0.0001,11.39823]
[1779936064053,32.95,74176.14,46.9,0.11758,0.0001,11.41079]
[1779936064078,32.95,74176.14,46.9,0.11758,0.0001,11.41079]
[1779936064330,32.95,74176.14,46.9,0.11758,0.0001,11.41079]
[1779936064586,32.95,74176.14,46.9,0.11758,0.0001,11.41079]
[1779936065277,32.95,74177.14,46.9,0.11768,0.0001,11.41767]
[1779936065338,32.95,74177.14,46.9,0.11768,0.0001,11.41767]
[1779936066347,32.95,74179.14,46.9,0.11788,0.0001,11.43181]
[1779936066593,32.95,74179.14,46.9,0.11788,0.0001,11.43181]
[1779936067069,32.95,74180.0,46.9,0.11796,0.0001,11.43766]
[1779936067097,32.95,74180.0,46.9,0.11796,0.0001,11.43766]
[1779936067368,32.95,74180.0,46.9,0.11796,0.0001,11.43766]
[1779936067599,32.95,74180.0,46.9,0.11796,0.0001,11.43766]
[1779936068104,32.95,74180.84,46.9,0.11805,0.0001,11.44336]
[1779936068354,32.95,74180.84,46.9,0.11805,0.0001,11.44336]
[1779936069095,32.95,74178.83,46.9,0.11783,0.0001,11.42834]
[1779936069276,32.95,74178.83,46.9,0.11783,0.0001,11.42834]
[1779936069365,32.95,74178.83,46.9,0.11783,0.0001,11.42834]
[1779936069616,32.95,74178.83,46.9,0.11783,0.0001,11.42834]
[1779936070467,32.95,74179.52,46.9,0.1179,0.0001,11.43296]
[1779936074924,32.94,74176.32,46.9,0.11754,0.0001,11.40773]
[1779936074938,32.94,74176.32,46.9,0.11754,0.0001,11.40773]
[1779936078240,32.94,74170.75,46.9,0.11695,0.0001,11.36639]
[1779936078249,32.94,74170.75,46.9,0.11695,0.0001,11.36639]
[1779936078405,32.94,74160.65,46.9,0.11591,0.0001,11.29293]
[1779936079164,32.94,74160.65,46.9,0.11591,0.0001,11.29293]
[1779936079275,32.94,74160.65,46.9,0.11591,0.0001,11.29293]
[1779936082346,32.94,74148.39,46.9,0.11465,0.0001,11.20388]
[1779936087468,32.94,74144.58,46.9,0.11426,0.0001,11.17612]
[1779936092503,32.94,74151.93,46.9,0.11496,0.0001,11.22442]
[1779936093057,32.94,74151.93,46.9,0.11496,0.0001,11.22442]
[1779936095244,32.94,74149.39,46.9,0.1147,0.0001,11.20581]
[1779936095416,32.94,74149.39,46.9,0.1147,0.0001,11.20581]
[1779936095852,32.94,74152.06,46.9,0.11497,0.0001,11.22501]
[1779936101566,32.94,74146.6,46.9,0.11441,0.0001,11.18501]
[1779936102154,32.94,74146.6,46.9,0.11441,0.0001,11.18501]
[1779936107164,32.93,74145.71,46.9,0.11431,0.0001,11.1783]
[1779936109507,32.93,74138.06,46.9,0.11354,0.0001,11.12301]
[1779936112938,32.93,74148.84,46.9,0.11463,0.0001,11.20058]
[1779936115699,32.93,74149.23,46.9,0.11466,0.0001,11.20321]
[1779936117987,32.93,74143.3,46.9,0.11406,0.0001,11.16017]
[1779936118684,32.93,74142.3,46.9,0.11396,0.0001,11.15292]
[1779936123885,32.93,74139.45,46.9,0.11365,0.0001,11.13105]
[1779936133792,32.93,74130.83,46.9,0.11274,0.0001,11.06632]
[1779936138827,32.92,74134.75,46.9,0.11312,0.0001,11.09339]
[1779936138899,32.92,74134.75,46.9,0.11312,0.0001,11.09339]
[1779936144275,32.92,74139.23,46.9,0.11355,0.0001,11.12394]
[1779936144285,32.92,74139.23,46.9,0.11355,0.0001,11.12394]
[1779936144869,32.92,74143.76,46.9,0.114,0.0001,11.15624]
[1779936148517,32.92,74146.76,46.9,0.1143,0.0001,11.17755]
[1779936148852,32.92,74146.76,46.9,0.1143,0.0001,11.17755]
[1779936148896,32.92,74146.65,46.9,0.11429,0.0001,11.17664]
[1779936150912,32.92,74146.26,46.9,0.11424,0.0001,11.17345]
[1779936150914,32.92,74146.26,46.9,0.11424,0.0001,11.17345]
[1779936150995,32.92,74147.34,46.9,0.11435,0.0001,11.18088]
[1779936154976,32.92,74147.53,46.9,0.11433,0.0001,11.17773]
[1779936155016,32.92,74145.8,46.9,0.11415,0.0001,11.16519]
[1779936160429,32.91,74145.62,46.9,0.11412,0.0001,11.16283]
[1779936166016,32.91,74146.08,46.9,0.11412,0.0001,11.16313]
[1779936171051,32.9,74145.63,46.9,0.11405,0.0001,11.15794]
[1779936176087,32.9,74146.47,46.9,0.1141,0.0001,11.1621]
[1779936181137,32.9,74134.67,46.9,0.11288,0.0001,11.07509]
[1779936186172,32.89,74141.19,46.9,0.11352,0.0001,11.1205]
[1779936191216,32.89,74133.78,46.9,0.11275,0.0001,11.0655]
[1779936196022,32.89,74141.93,46.9,0.11356,0.0001,11.12317]
[1779936196026,32.89,74141.93,46.9,0.11356,0.0001,11.12317]
[1779936196251,32.89,74142.25,46.9,0.11358,0.0001,11.12514]
[1779936200734,32.89,74142.27,46.9,0.11358,0.0001,11.12524]
[1779936201944,32.89,74142.27,46.9,0.11358,0.0001,11.1252]
[1779936202123,32.89,74145.74,46.9,0.11393,0.0001,11.15023]
[1779936202228,32.89,74145.74,46.9,0.11393,0.0001,11.15023]
[1779936207328,32.89,74154.56,46.9,0.11482,0.0001,11.21318]
[1779936212363,32.88,74146.78,46.9,0.11398,0.0001,11.15185]
[1779936212972,32.88,74146.78,46.9,0.11398,0.0001,11.15185]
[1779936214677,32.88,74146.72,46.9,0.11397,0.0001,11.15142]
[1779936214996,32.88,74146.1,46.9,0.11391,0.0001,11.14695]
[1779936220420,32.88,74146.99,46.9,0.114,0.0001,11.15342]
[1779936221306,32.88,74146.99,46.9,0.114,0.0001,11.15342]
[1779936224560,32.88,74141.82,46.9,0.11348,0.0001,11.11617]
[1779936225739,32.88,74133.43,46.9,0.11263,0.0001,11.05575]
[1779936229200,32.89,74126.79,46.9,0.11197,0.0001,11.00839]
[1779936229484,32.89,74126.15,46.9,0.11191,0.0001,11.00394]
[1779936231691,32.89,74124.39,46.9,0.11173,0.0001,10.99116]
[1779936236598,32.88,74132.09,46.9,0.1125,0.0001,11.04585]
[1779936236903,32.88,74132.09,46.9,0.1125,0.0001,11.04585]
[1779936241853,32.88,74130.96,46.9,0.11237,0.0001,11.03694]
[1779936241953,32.88,74130.93,46.9,0.11237,0.0001,11.03659]
[1779936244700,32.88,74131.53,46.9,0.11243,0.0001,11.04137]
[1779936245583,32.88,74131.44,46.9,0.11243,0.0001,11.04094]
[1779936245804,32.88,74142.04,46.9,0.1135,0.0001,11.11756]
[1779936248267,32.88,74147.48,46.9,0.11405,0.0001,11.157]
[1779936252747,32.88,74143.68,46.9,0.11367,0.0001,11.12981]
[1779936253557,32.88,74144.38,46.9,0.11374,0.0001,11.13495]
[1779936258687,32.89,74154.76,46.9,0.1148,0.0001,11.21005]
[1779936263722,32.88,74158.42,46.9,0.11517,0.0001,11.23626]
[1779936268343,32.88,74158.37,46.9,0.11516,0.0001,11.23555]
[1779936273804,32.88,74156.71,46.9,0.11494,0.0001,11.21861]
[1779936278833,32.88,74149.08,46.9,0.11417,0.0001,11.16337]
[1779936283868,32.88,74148.43,46.9,0.1141,0.0001,11.15859]
[1779936288903,32.88,74149.11,46.9,0.11417,0.0001,11.16339]
[1779936295952,32.88,74149.12,46.9,0.11416,0.0001,11.16322]
[1779936300987,32.88,74148.45,46.9,0.11409,0.0001,11.15816]
[1779936304538,32.88,74147.96,46.9,0.11404,0.0001,11.15447]
[1779936305021,32.88,74132.6,46.9,0.11249,0.0001,11.04366]
[1779936305264,32.88,74132.6,46.9,0.11249,0.0001,11.04366]
[1779936306570,32.88,74130.79,46.9,0.1123,0.0001,11.03041]
[1779936306589,32.88,74130.79,46.9,0.1123,0.0001,11.03041]
[1779936311156,32.88,74130.07,46.9,0.11222,0.0001,11.02429]
[1779936316620,32.88,74125.96,46.9,0.1118,0.0001,10.99416]
[1779936320656,32.88,74124.86,46.9,0.11168,0.0001,10.98581]
[1779936326935,32.88,74123.7,46.9,0.11156,0.0001,10.977]
[1779936332209,32.88,74120.56,46.9,0.1112,0.0001,10.9498]
[1779936334148,32.87,74120.64,46.9,0.11121,0.0001,10.95035]
[1779936337541,32.87,74123.09,46.9,0.11146,0.0001,10.96789]
[1779936337553,32.87,74123.48,46.9,0.11149,0.0001,10.97063]
[1779936342079,32.88,74123.51,46.9,0.11151,0.0001,10.97176]
[1779936342100,32.88,74123.51,46.9,0.11151,0.0001,10.97176]
[1779936342287,32.88,74123.78,46.9,0.11154,0.0001,10.9737]
[1779936344769,32.88,74133.81,46.9,0.11255,0.0001,11.04646]
[1779936344781,32.88,74133.81,46.9,0.11255,0.0001,11.04646]
[1779936347317,32.88,74145.86,46.9,0.11378,0.0001,11.13413]
[1779936349062,32.88,74145.86,46.9,0.11378,0.0001,11.13413]
[1779936350339,32.88,74133.26,46.9,0.11251,0.0001,11.04347]
[1779936355379,32.88,74141.7,46.9,0.11337,0.0001,11.10515]
[1779936360739,32.88,74141.58,46.9,0.11337,0.0001,11.10469]
[1779936360799,32.88,74141.58,46.9,0.11337,0.0001,11.10469]
[1779936362734,32.88,74139.04,46.9,0.11311,0.0001,11.08653]
[1779936363712,32.88,74153.38,46.9,0.11457,0.0001,11.19024]
[1779936364337,32.88,74153.38,46.9,0.11457,0.0001,11.19024]
[1779936364962,32.88,74153.38,46.9,0.11457,0.0001,11.19024]
[1779936365021,32.88,74153.38,46.9,0.11457,0.0001,11.19024]
[1779936365641,32.88,74157.1,46.9,0.11495,0.0001,11.21709]
[1779936371500,32.88,74158.48,46.9,0.11508,0.0001,11.22643]
[1779936374629,32.88,74160.5,46.9,0.11528,0.0001,11.24083]
[1779936374856,32.88,74160.5,46.9,0.11528,0.0001,11.24083]
[1779936375132,32.88,74162.27,46.9,0.11546,0.0001,11.25353]
[1779936375693,32.88,74162.27,46.9,0.11546,0.0001,11.25353]
[1779936376218,32.88,74163.87,46.9,0.11563,0.0001,11.26523]
[1779936376223,32.88,74163.87,46.9,0.11563,0.0001,11.26523]
[1779936376822,32.88,74168.57,46.9,0.11611,0.0001,11.29971]
[1779936379306,32.88,74170.35,46.9,0.11631,0.0001,11.31332]
[1779936381333,32.88,74163.91,46.9,0.11566,0.0001,11.26735]
[1779936381354,32.88,74163.91,46.9,0.11566,0.0001,11.26735]
[1779936382135,32.89,74163.46,46.9,0.11562,0.0001,11.26451]
[1779936387784,32.89,74156.14,46.9,0.11488,0.0001,11.21238]
[1779936392906,32.89,74158.51,46.9,0.1151,0.0001,11.22607]
[1779936393007,32.89,74158.82,46.9,0.11513,0.0001,11.22847]
[1779936395309,32.89,74159.74,46.9,0.11524,0.0001,11.23603]
[1779936395343,32.89,74159.74,46.9,0.11524,0.0001,11.23603]
[1779936400596,32.9,74161.06,46.9,0.11541,0.0001,11.24816]
[1779936400764,32.9,74161.06,46.9,0.11541,0.0001,11.24816]
[1779936401050,32.9,74161.06,46.9,0.11541,0.0001,11.24816]
[1779936402280,32.9,74173.28,46.9,0.11668,0.0001,11.33764]
[1779936402345,32.9,74173.28,46.9,0.11668,0.0001,11.33764]
[1779936406766,32.9,74176.19,46.9,0.117,0.0001,11.35992]
[1779936408508,32.9,74176.03,46.9,0.11699,0.0001,11.35932]
[1779936408516,32.9,74176.03,46.9,0.11699,0.0001,11.35932]
[1779936409349,32.9,74182.61,46.9,0.11767,0.0001,11.4074]
[1779936410624,32.9,74191.77,46.9,0.11863,0.0001,11.47434]
[1779936415910,32.9,74195.72,46.9,0.11906,0.0001,11.50396]
[1779936420572,32.91,74185.63,46.9,0.11802,0.0001,11.43171]
[1779936420850,32.91,74185.63,46.9,0.11802,0.0001,11.43171]
[1779936421871,32.91,74176.17,46.9,0.11705,0.0001,11.36324]
[1779936422013,32.91,74176.17,46.9,0.11705,0.0001,11.36324]
[1779936422813,32.91,74171.92,46.9,0.11661,0.0001,11.33278]
[1779936423843,32.91,74170.67,46.9,0.11649,0.0001,11.32413]
[1779936429682,32.91,74171.8,46.9,0.11664,0.0001,11.33485]
[1779936429864,32.91,74171.8,46.9,0.11664,0.0001,11.33485]
[1779936430920,32.91,74167.41,46.9,0.1162,0.0001,11.30343]
[1779936430922,32.91,74167.41,46.9,0.1162,0.0001,11.30343]
[1779936431019,32.92,74158.82,46.9,0.11532,0.0001,11.24168]
[1779936434149,32.92,74157.91,46.9,0.11523,0.0001,11.23539]
[1779936434947,32.92,74168.16,46.9,0.11629,0.0001,11.31019]
[1779936437795,32.92,74168.61,46.9,0.11635,0.0001,11.31415]
[1779936438652,32.92,74169.37,46.9,0.11643,0.0001,11.32001]
[1779936444014,32.92,74162.95,46.9,0.11581,0.0001,11.27623]
[1779936449050,32.93,74167.69,46.9,0.11633,0.0001,11.31296]
[1779936454085,32.93,74166.22,46.9,0.11618,0.0001,11.30019]
[1779936459120,32.94,74167.39,46.9,0.11633,0.0001,11.31093]
[1779936460683,32.94,74169.78,46.9,0.11658,0.0001,11.32868]
[1779936462477,32.94,74174.33,46.9,0.11706,0.0001,11.36246]
[1779936465557,32.94,74174.06,46.9,0.11705,0.0001,11.36157]
[1779936465611,32.94,74174.06,46.9,0.11705,0.0001,11.36157]
[1779936468402,32.95,74172.03,46.9,0.11686,0.0001,11.34779]
[1779936474225,32.95,74175.43,46.9,0.11724,0.0001,11.3746]
[1779936476818,32.95,74175.28,46.9,0.11723,0.0001,11.37385]
[1779936477959,32.95,74175.07,46.9,0.11722,0.0001,11.37299]
[1779936479019,32.95,74177.33,46.9,0.11745,0.0001,11.38969]
[1779936484296,32.96,74180.09,46.9,0.11776,0.0001,11.41146]
[1779936489452,32.96,74179.91,46.9,0.11776,0.0001,11.41128]
[1779936495373,32.96,74190.48,46.9,0.11888,0.0001,11.4897]
[1779936500409,32.96,74196.63,46.9,0.11954,0.0001,11.53526]
[1779936506234,32.96,74199.22,46.9,0.11982,0.0001,11.55463]
[1779936515514,32.97,74201.72,46.9,0.12005,0.0001,11.56924]
[1779936518328,32.97,74203.95,46.9,0.12029,0.00011,11.58565]
[1779936524043,32.97,74208.79,46.9,0.1208,0.00011,11.62109]
[1779936529613,32.97,74212.16,46.9,0.12115,0.00011,11.64545]
[1779936530612,32.97,74212.16,46.9,0.12115,0.00011,11.64545]
[1779936531935,32.97,74212.72,46.9,0.12121,0.00011,11.64947]
[1779936534899,32.96,74213.61,46.9,0.1213,0.00011,11.6557]
[1779936536988,32.96,74216.12,46.9,0.12157,0.00011,11.67395]
[1779936542704,32.96,74217.89,46.9,0.12174,0.00011,11.68596]
[1779936544731,32.96,74218.78,46.9,0.12183,0.00011,11.69233]
[1779936546039,32.96,74217.61,46.9,0.12171,0.00011,11.68364]
[1779936546306,32.96,74217.61,46.9,0.12171,0.00011,11.68364]
[1779936547739,32.96,74203.81,46.9,0.12025,0.00011,11.58264]
[1779936552774,32.96,74203.13,46.9,0.12018,0.00011,11.57794]
[1779936557809,32.96,74203.27,46.9,0.1202,0.00011,11.57912]
[1779936562835,32.96,74211.42,46.9,0.12106,0.00011,11.63865]
[1779936562934,32.96,74211.42,46.9,0.12106,0.00011,11.63865]
[1779936563035,32.96,74211.99,46.9,0.12111,0.00011,11.64275]
[1779936563736,32.96,74211.99,46.9,0.12111,0.00011,11.64275]
[1779936563851,32.96,74212.81,46.9,0.1212,0.00011,11.64896]
[1779936568886,32.96,74225.49,46.9,0.12254,0.00011,11.74103]
[1779936569871,32.96,74225.49,46.9,0.12254,0.00011,11.74103]
[1779936569961,32.96,74225.49,46.9,0.12254,0.00011,11.74103]
[1779936570062,32.96,74227.92,46.9,0.1228,0.00011,11.7586]
[1779936570487,32.96,74227.92,46.9,0.1228,0.00011,11.7586]
[1779936570695,32.96,74227.92,46.9,0.1228,0.00011,11.7586]
[1779936570757,32.96,74227.92,46.9,0.1228,0.00011,11.7586]
[1779936573291,32.96,74229.94,46.9,0.12298,0.00011,11.76912]
[1779936574035,32.96,74230.35,46.9,0.12302,0.00011,11.77217]
[1779936579827,32.96,74231.02,46.9,0.1231,0.00011,11.77738]
[1779936584881,32.96,74237.09,46.9,0.12375,0.00011,11.82203]
[1779936585625,32.96,74237.36,46.9,0.12378,0.00011,11.82402]
[1779936586841,32.96,74242.47,46.9,0.12433,0.00011,11.8615]
[1779936587201,32.96,74242.47,46.9,0.12433,0.00011,11.8615]
[1779936590235,32.96,74243.39,46.9,0.12442,0.00011,11.8681]
[1779936596084,32.96,74245.13,46.9,0.12461,0.00011,11.88052]
[1779936601119,32.96,74245.25,46.9,0.12461,0.00011,11.88111]
[1779936603243,32.96,74245.24,46.9,0.12461,0.00011,11.88099]
[1779936608196,32.96,74239.96,46.9,0.12404,0.00011,11.84211]
[1779936613796,32.96,74227.23,46.9,0.12269,0.00011,11.74924]
[1779936614212,32.96,74223.94,46.9,0.12234,0.00011,11.72529]
[1779936615869,32.96,74218.28,46.9,0.12173,0.00011,11.68377]
[1779936615967,32.96,74218.28,46.9,0.12173,0.00011,11.68377]
[1779936616225,32.96,74215.54,46.9,0.12144,0.00011,11.66367]
[1779936616536,32.96,74215.54,46.9,0.12144,0.00011,11.66367]
[1779936617356,32.96,74215.33,46.9,0.12142,0.00011,11.66239]
[1779936618451,32.96,74215.49,46.9,0.12144,0.00011,11.66351]
[1779936622452,32.96,74215.61,46.9,0.12145,0.00011,11.66419]
[1779936624353,32.96,74215.06,46.9,0.12139,0.00011,11.66013]
[1779936634352,32.96,74216.14,46.9,0.12146,0.00011,11.66316]
[1779936638447,32.96,74215.48,46.9,0.12139,0.00011,11.65819]
[1779936644422,32.96,74215.54,46.9,0.12139,0.00011,11.65828]
[1779936648208,32.96,74214.09,46.9,0.12124,0.00011,11.6476]
[1779936650401,32.96,74214.9,46.9,0.12132,0.00011,11.65339]
[1779936656988,32.96,74213.89,46.9,0.12121,0.00011,11.64577]
[1779936660867,32.96,74214.34,46.9,0.12125,0.00011,11.64888]
[1779936661457,32.96,74218.73,46.9,0.12172,0.00011,11.68085]
[1779936662172,32.96,74218.73,46.9,0.12172,0.00011,11.68085]
[1779936667195,32.96,74212.36,46.9,0.12104,0.00011,11.63379]
[1779936670979,32.96,74206.2,46.9,0.12039,0.00011,11.58885]
[1779936676648,32.96,74201.31,46.9,0.11988,0.0001,11.55358]
[1779936682689,32.96,74198.22,46.9,0.11956,0.0001,11.53153]
[1779936687931,32.96,74198.06,46.9,0.11955,0.0001,11.53073]
[1779936693769,32.96,74199.69,46.9,0.11969,0.0001,11.5386]
[1779936698067,32.96,74199.7,46.9,0.11969,0.0001,11.53876]
[1779936703839,32.96,74203.48,46.9,0.12009,0.00011,11.56658]
[1779936708874,32.96,74201.56,46.9,0.11989,0.0001,11.55251]
[1779936709807,32.96,74201.56,46.9,0.11989,0.0001,11.55251]
[1779936710133,32.96,74201.56,46.9,0.11989,0.0001,11.55251]
[1779936710373,32.96,74201.56,46.9,0.11989,0.0001,11.55251]
[1779936711895,32.96,74213.05,46.9,0.1211,0.00011,11.63626]
[1779936715331,32.96,74223.91,46.9,0.12224,0.00011,11.71522]
[1779936716112,32.96,74223.91,46.9,0.12224,0.00011,11.71522]
[1779936717813,32.96,74223.87,46.9,0.12223,0.00011,11.71453]
[1779936720153,32.96,74226.19,46.9,0.12247,0.00011,11.73111]
[1779936720827,32.96,74228.2,46.9,0.12268,0.00011,11.74561]
[1779936727000,32.96,74219.49,46.9,0.12174,0.00011,11.68076]
[1779936732037,32.95,74214.3,46.9,0.12119,0.00011,11.64242]
[1779936737072,32.95,74211.98,46.9,0.12094,0.00011,11.62528]
[1779936740611,32.95,74212.16,46.9,0.12096,0.00011,11.6265]
[1779936740613,32.95,74212.16,46.9,0.12096,0.00011,11.6265]
[1779936743114,32.95,74197.81,46.9,0.11945,0.0001,11.52188]
[1779936748150,32.95,74197.36,46.9,0.11941,0.0001,11.51922]
[1779936750791,32.96,74197.37,46.9,0.11941,0.0001,11.51956]
[1779936751180,32.96,74197.37,46.9,0.11941,0.0001,11.51956]
[1779936757214,32.96,74189.84,46.9,0.1186,0.0001,11.46134]
[1779936761242,32.96,74178.75,46.9,0.11746,0.0001,11.38143]
[1779936766280,32.96,74180.57,46.9,0.11767,0.0001,11.39581]
[1779936771315,32.96,74184.96,46.9,0.11814,0.0001,11.42875]
[1779936775728,32.96,74192.32,46.9,0.11891,0.0001,11.48281]
[1779936781385,32.97,74193.7,46.9,0.11906,0.0001,11.49332]
[1779936781577,32.97,74193.7,46.9,0.11906,0.0001,11.49332]
[1779936789839,32.97,74193.68,46.9,0.11908,0.0001,11.49446]
[1779936790235,32.97,74193.68,46.9,0.11908,0.0001,11.49446]
[1779936792729,32.97,74210.84,46.9,0.12088,0.00011,11.61969]
[1779936794814,32.97,74211.97,46.9,0.121,0.00011,11.62789]
[1779936798180,32.97,74223.74,46.9,0.12225,0.00011,11.71362]
[1779936804490,32.97,74230.58,46.9,0.12296,0.00011,11.76255]
[1779936806489,32.96,74230.83,46.9,0.12298,0.00011,11.76419]
[1779936807478,32.96,74230.48,46.9,0.12294,0.00011,11.76123]
[1779936808549,32.96,74230.83,46.9,0.12297,0.00011,11.76361]
[1779936814198,32.96,74236.24,46.9,0.1235,0.00011,11.79786]
[1779936816696,32.96,74236.54,46.9,0.12352,0.00011,11.79915]
[1779936822672,32.96,74236.58,46.9,0.1235,0.00011,11.79809]
[1779936828475,32.96,74237.03,46.9,0.12354,0.00011,11.80052]
[1779936833748,32.95,74238.06,46.9,0.12363,0.00011,11.80652]
[1779936839160,32.95,74239.39,46.9,0.12375,0.00011,11.81533]
[1779936844366,32.95,74246.94,46.9,0.12455,0.00011,11.86947]
[1779936845222,32.95,74244.49,46.9,0.12427,0.00011,11.85086]
[1779936848870,32.94,74234.56,46.9,0.12319,0.00011,11.77688]
[1779936853848,32.94,74235.39,46.9,0.12327,0.00011,11.78198]
[1779936855911,32.94,74232.67,46.9,0.12297,0.00011,11.76167]
[1779936855939,32.94,74232.67,46.9,0.12297,0.00011,11.76167]
[1779936856192,32.94,74232.67,46.9,0.12297,0.00011,11.76167]
[1779936856442,32.94,74232.67,46.9,0.12297,0.00011,11.76167]
[1779936856925,32.94,74232.46,46.9,0.12294,0.00011,11.75997]
[1779936856946,32.94,74232.46,46.9,0.12294,0.00011,11.75997]
[1779936857349,32.94,74232.46,46.9,0.12294,0.00011,11.75997]
[1779936857448,32.94,74232.46,46.9,0.12294,0.00011,11.75997]
[1779936858419,32.94,74232.24,46.9,0.12292,0.00011,11.7582]
[1779936858455,32.94,74232.24,46.9,0.12292,0.00011,11.7582]
[1779936858706,32.94,74232.21,46.9,0.12291,0.00011,11.75782]
[1779936858957,32.94,74232.21,46.9,0.12291,0.00011,11.75782]
[1779936859445,32.94,74232.21,46.9,0.12291,0.00011,11.75782]
[1779936859460,32.94,74232.21,46.9,0.12291,0.00011,11.75782]
[1779936859941,32.94,74232.54,46.9,0.12295,0.00011,11.76008]
[1779936859964,32.94,74232.54,46.9,0.12295,0.00011,11.76008]
[1779936860464,32.94,74232.54,46.9,0.12295,0.00011,11.76008]
[1779936861377,32.94,74233.14,46.9,0.12301,0.00011,11.76431]
[1779936865469,32.94,74237.18,46.9,0.12343,0.00011,11.79316]
[1779936871540,32.94,74238.0,46.9,0.1235,0.00011,11.79787]
[1779936875755,32.93,74238.61,46.9,0.12351,0.00011,11.79686]
[1779936876237,32.93,74238.61,46.9,0.12351,0.00011,11.79686]
[1779936876865,32.93,74238.44,46.9,0.12349,0.00011,11.7954]
[1779936882455,32.93,74231.87,46.9,0.12277,0.00011,11.74632]
[1779936883585,32.93,74232.15,46.9,0.1228,0.00011,11.74823]
[1779936885614,32.93,74231.85,46.9,0.12276,0.00011,11.74573]
[1779936885724,32.93,74232.03,46.9,0.12278,0.00011,11.74689]
[1779936885864,32.93,74232.03,46.9,0.12278,0.00011,11.74689]
[1779936886117,32.93,74232.03,46.9,0.12278,0.00011,11.74689]
[1779936886367,32.93,74232.03,46.9,0.12278,0.00011,11.74689]
[1779936886747,32.93,74231.86,46.9,0.12276,0.00011,11.7455]
[1779936886870,32.93,74231.86,46.9,0.12276,0.00011,11.7455]
[1779936887655,32.93,74231.86,46.9,0.12275,0.00011,11.74534]
[1779936887876,32.93,74231.86,46.9,0.12275,0.00011,11.74534]
[1779936888129,32.93,74231.86,46.9,0.12275,0.00011,11.74534]
[1779936888167,32.93,74231.86,46.9,0.12275,0.00011,11.74534]
[1779936888379,32.93,74231.86,46.9,0.12275,0.00011,11.74534]
[1779936888857,32.93,74229.75,46.9,0.12253,0.00011,11.72974]
[1779936888882,32.93,74229.75,46.9,0.12253,0.00011,11.72974]
[1779936889464,32.93,74229.75,46.9,0.12253,0.00011,11.72974]
[1779936889637,32.93,74229.75,46.9,0.12253,0.00011,11.72974]
[1779936889980,32.93,74229.82,46.9,0.12253,0.00011,11.73012]
[1779936890113,32.93,74229.82,46.9,0.12253,0.00011,11.73012]
[1779936890140,32.93,74229.82,46.9,0.12253,0.00011,11.73012]
[1779936890511,32.93,74229.82,46.9,0.12253,0.00011,11.73012]
[1779936890768,32.93,74229.93,46.9,0.12254,0.00011,11.73079]
[1779936890894,32.93,74229.93,46.9,0.12254,0.00011,11.73079]
[1779936891146,32.93,74229.93,46.9,0.12254,0.00011,11.73079]
[1779936891177,32.93,74229.93,46.9,0.12254,0.00011,11.73079]
[1779936891397,32.93,74229.93,46.9,0.12254,0.00011,11.73079]
[1779936891687,32.93,74230.7,46.9,0.12262,0.00011,11.73629]
[1779936891899,32.93,74230.7,46.9,0.12262,0.00011,11.73629]
[1779936893677,32.93,74230.61,46.9,0.12261,0.00011,11.73534]
[1779936894167,32.93,74230.61,46.9,0.12261,0.00011,11.73534]
[1779936899220,32.93,74227.11,46.9,0.12222,0.00011,11.70897]
[1779936901070,32.93,74227.33,46.9,0.12225,0.00011,11.71047]
[1779936903134,32.93,74227.27,46.9,0.12224,0.00011,11.7098]
[1779936903182,32.93,74227.27,46.9,0.12224,0.00011,11.7098]
[1779936904137,32.92,74227.31,46.9,0.12224,0.00011,11.70998]
[1779936904364,32.92,74227.31,46.9,0.12224,0.00011,11.70998]
[1779936905194,32.92,74229.55,46.9,0.12248,0.00011,11.72627]
[1779936905482,32.92,74229.55,46.9,0.12248,0.00011,11.72627]
[1779936905733,32.92,74235.31,46.9,0.12309,0.00011,11.76833]
[1779936905792,32.92,74235.31,46.9,0.12309,0.00011,11.76833]
[1779936906228,32.92,74235.31,46.9,0.12309,0.00011,11.76833]
[1779936906236,32.92,74235.31,46.9,0.12309,0.00011,11.76833]
[1779936906383,32.92,74235.31,46.9,0.12309,0.00011,11.76833]
[1779936909312,32.92,74236.21,46.9,0.12318,0.00011,11.77431]
[1779936913763,32.92,74237.64,46.9,0.12331,0.00011,11.78371]
[1779936915324,32.92,74235.38,46.9,0.12307,0.00011,11.76691]
[1779936915915,32.92,74234.37,46.9,0.12296,0.00011,11.7593]
[1779936917346,32.92,74230.97,46.9,0.12259,0.00011,11.73419]
[1779936917551,32.92,74230.97,46.9,0.12259,0.00011,11.73419]
[1779936917803,32.92,74229.1,46.9,0.12239,0.00011,11.72033]
[1779936918055,32.92,74229.1,46.9,0.12239,0.00011,11.72033]
[1779936918797,32.92,74229.16,46.9,0.12239,0.00011,11.72063]
[1779936918809,32.92,74229.16,46.9,0.12239,0.00011,11.72063]
[1779936919061,32.92,74229.16,46.9,0.12239,0.00011,11.72063]
[1779936919312,32.92,74229.16,46.9,0.12239,0.00011,11.72063]
[1779936920020,32.92,74230.08,46.9,0.12249,0.00011,11.72723]
[1779936921557,32.92,74230.03,46.9,0.12248,0.00011,11.72671]
[1779936921800,32.92,74230.01,46.9,0.12248,0.00011,11.72641]
[1779936922756,32.92,74231.26,46.9,0.12261,0.00011,11.73542]
[1779936923298,32.92,74231.26,46.9,0.12261,0.00011,11.73542]
[1779936923337,32.92,74231.26,46.9,0.12261,0.00011,11.73542]
[1779936924352,32.92,74234.65,46.9,0.12297,0.00011,11.7601]
[1779936924592,32.92,74234.65,46.9,0.12297,0.00011,11.7601]
[1779936926351,32.92,74236.35,46.9,0.12314,0.00011,11.77218]
[1779936927613,32.92,74235.42,46.9,0.12304,0.00011,11.76517]
[1779936927861,32.92,74235.38,46.9,0.12303,0.00011,11.76466]
[1779936928116,32.92,74235.38,46.9,0.12303,0.00011,11.76466]
[1779936928265,32.92,74235.38,46.9,0.12303,0.00011,11.76466]
[1779936933464,32.91,74236.21,46.9,0.12307,0.00011,11.76508]
[1779936938046,32.91,74236.39,46.9,0.12307,0.00011,11.76556]
[1779936938410,32.91,74236.39,46.9,0.12307,0.00011,11.76556]
[1779936938674,32.91,74236.39,46.9,0.12307,0.00011,11.76556]
[1779936938930,32.91,74236.77,46.9,0.12311,0.00011,11.76814]
[1779936939177,32.91,74236.77,46.9,0.12311,0.00011,11.76814]
[1779936939430,32.91,74236.77,46.9,0.12311,0.00011,11.76814]
[1779936939680,32.91,74236.77,46.9,0.12311,0.00011,11.76814]
[1779936942206,32.91,74237.72,46.9,0.1232,0.00011,11.77445]
[1779936946703,32.91,74238.2,46.9,0.12324,0.00011,11.7771]
[1779936947977,32.91,74238.83,46.9,0.1233,0.00011,11.78127]
[1779936948231,32.91,74238.83,46.9,0.1233,0.00011,11.78127]
[1779936948487,32.91,74238.83,46.9,0.1233,0.00011,11.78127]
[1779936953188,32.9,74242.39,46.9,0.12367,0.00011,11.80623]
[1779936953763,32.9,74243.25,46.9,0.12376,0.00011,11.81231]
[1779936953816,32.9,74243.25,46.9,0.12376,0.00011,11.81231]
[1779936954764,32.9,74243.29,46.9,0.12376,0.00011,11.81237]
[1779936955020,32.9,74243.29,46.9,0.12376,0.00011,11.81237]
[1779936955522,32.9,74243.29,46.9,0.12376,0.00011,11.81237]
[1779936955777,32.9,74243.32,46.9,0.12376,0.00011,11.81236]
[1779936958007,32.9,74243.31,46.9,0.12375,0.00011,11.81182]
[1779936959469,32.9,74237.27,46.9,0.1231,0.00011,11.76726]
[1779936962823,32.9,74223.55,46.9,0.12162,0.00011,11.66612]
[1779936964745,32.9,74228.17,46.9,0.12211,0.00011,11.69981]
[1779936966134,32.9,74228.66,46.9,0.12216,0.00011,11.70328]
[1779936966834,32.9,74229.55,46.9,0.12226,0.00011,11.70967]
[1779936967089,32.9,74229.55,46.9,0.12226,0.00011,11.70967]
[1779936967340,32.9,74229.55,46.9,0.12226,0.00011,11.70967]
[1779936967560,32.9,74229.55,46.9,0.12226,0.00011,11.70967]
[1779936967592,32.9,74229.55,46.9,0.12226,0.00011,11.70967]
[1779936967844,32.9,74230.2,46.9,0.12232,0.00011,11.7143]
[1779936968301,32.9,74230.2,46.9,0.12232,0.00011,11.7143]
[1779936968346,32.9,74230.2,46.9,0.12232,0.00011,11.7143]
[1779936968603,32.9,74230.2,46.9,0.12232,0.00011,11.7143]
[1779936968857,32.9,74229.64,46.9,0.12226,0.00011,11.71005]
[1779936969344,32.9,74229.64,46.9,0.12226,0.00011,11.71005]
[1779936969352,32.9,74229.64,46.9,0.12226,0.00011,11.71005]
[1779936969847,32.9,74235.04,46.9,0.12284,0.00011,11.74949]
[1779936970107,32.9,74235.04,46.9,0.12284,0.00011,11.74949]
[1779936975790,32.9,74240.8,46.9,0.12344,0.00011,11.7906]
[1779936985910,32.89,74237.85,46.9,0.12309,0.00011,11.76674]
[1779936992735,32.89,74229.2,46.9,0.12214,0.00011,11.70207]
[1779936992742,32.89,74229.2,46.9,0.12214,0.00011,11.70207]
[1779936999008,32.89,74223.04,46.9,0.12144,0.00011,11.65175]
[1779937007985,32.89,74221.42,46.9,0.12125,0.00011,11.63905]
[1779937013023,32.89,74222.42,46.9,0.12135,0.00011,11.64597]
[1779937013961,32.89,74222.42,46.9,0.12135,0.00011,11.64597]
[1779937019065,32.88,74221.06,46.9,0.1212,0.00011,11.63537]
[1779937024100,32.88,74220.74,46.9,0.12116,0.00011,11.63255]
[1779937026272,32.88,74220.47,46.9,0.12113,0.00011,11.63048]
[1779937028333,32.88,74220.1,46.9,0.12109,0.00011,11.6276]
[1779937034170,32.88,74220.12,46.9,0.12108,0.00011,11.62713]
[1779937039549,32.88,74227.74,46.9,0.12188,0.00011,11.68236]
[1779937041167,32.88,74219.88,46.9,0.12104,0.00011,11.62451]
[1779937041406,32.88,74219.88,46.9,0.12104,0.00011,11.62451]
[1779937043233,32.88,74205.8,46.9,0.11955,0.00011,11.52131]
[1779937048334,32.88,74206.85,46.9,0.11966,0.00011,11.52878]
[1779937054311,32.88,74209.23,46.9,0.11987,0.00011,11.54153]
[1779937054828,32.88,74209.23,46.9,0.11987,0.00011,11.54153]
[1779937060113,32.88,74208.88,46.9,0.11983,0.00011,11.53916]
[1779937069415,32.88,74198.3,46.9,0.11874,0.0001,11.46315]
[1779937075458,32.88,74198.24,46.9,0.11875,0.0001,11.46368]
[1779937076225,32.88,74198.24,46.9,0.11875,0.0001,11.46368]
[1779937076227,32.88,74198.24,46.9,0.11875,0.0001,11.46368]
[1779937081500,32.88,74199.55,46.9,0.11889,0.0001,11.47373]
[1779937086535,32.88,74200.33,46.9,0.11898,0.0001,11.47978]
[1779937092577,32.89,74205.3,46.9,0.11951,0.00011,11.51651]
[1779937092868,32.89,74205.3,46.9,0.11951,0.00011,11.51651]
[1779937098619,32.89,74208.76,46.9,0.11988,0.00011,11.5423]
[1779937103653,32.89,74213.58,46.9,0.12039,0.00011,11.57783]
[1779937103877,32.89,74213.58,46.9,0.12039,0.00011,11.57783]
[1779937108245,32.89,74204.4,46.9,0.11943,0.0001,11.51063]
[1779937113724,32.89,74201.97,46.9,0.11914,0.0001,11.4889]
[1779937118759,32.89,74198.77,46.9,0.11881,0.0001,11.46601]
[1779937123794,32.89,74195.27,46.9,0.11845,0.0001,11.44111]
[1779937123896,32.89,74195.27,46.9,0.11845,0.0001,11.44111]
[1779937128862,32.89,74195.18,46.9,0.11846,0.0001,11.44135]
[1779937130318,32.89,74187.14,46.9,0.11762,0.0001,11.38324]
[1779937130843,32.89,74186.55,46.9,0.11757,0.0001,11.37918]
[1779937132146,32.89,74186.3,46.9,0.11754,0.0001,11.37728]
[1779937132206,32.89,74186.3,46.9,0.11754,0.0001,11.37721]
[1779937137892,32.89,74186.14,46.9,0.11754,0.0001,11.37721]
[1779937138203,32.89,74186.14,46.9,0.11754,0.0001,11.37721]
[1779937138899,32.9,74177.56,46.9,0.11665,0.0001,11.31512]
[1779937139906,32.9,74165.52,46.9,0.11541,0.0001,11.22786]
[1779937140663,32.9,74165.52,46.9,0.11541,0.0001,11.22786]
[1779937140724,32.9,74165.52,46.9,0.11542,0.0001,11.22799]
[1779937144809,32.9,74163.27,46.9,0.1152,0.0001,11.21261]
[1779937144848,32.9,74161.85,46.9,0.11507,0.0001,11.20326]
[1779937146312,32.9,74143.6,46.9,0.11322,0.0001,11.07203]
[1779937151579,32.9,74143.78,46.9,0.11325,0.0001,11.07464]
[1779937157033,32.91,74144.48,46.9,0.11335,0.0001,11.08151]
[1779937162922,32.91,74149.24,46.9,0.11385,0.0001,11.11718]
[1779937169154,32.91,74153.03,46.9,0.11425,0.0001,11.14563]
[1779937170521,32.91,74156.14,46.9,0.11458,0.0001,11.16843]
[1779937170617,32.91,74161.31,46.9,0.11511,0.0001,11.20593]
[1779937171764,32.91,74161.31,46.9,0.11511,0.0001,11.20593]
[1779937171826,32.91,74162.98,46.9,0.11525,0.0001,11.21405]
[1779937177173,32.91,74163.59,46.9,0.11531,0.0001,11.21881]
[1779937182208,32.91,74156.36,46.9,0.11458,0.0001,11.167]
[1779937187243,32.92,74151.72,46.9,0.11412,0.0001,11.13457]
[1779937189303,32.92,74153.15,46.9,0.11427,0.0001,11.14489]
[1779937189357,32.92,74159.46,46.9,0.11492,0.0001,11.19088]
[1779937191448,32.92,74162.71,46.9,0.11526,0.0001,11.21481]
[1779937191579,32.92,74162.71,46.9,0.11526,0.0001,11.21481]
[1779937196037,32.92,74165.55,46.9,0.11558,0.0001,11.23732]
[1779937200478,32.93,74165.28,46.9,0.11557,0.0001,11.23688]
[1779937200856,32.93,74165.28,46.9,0.11557,0.0001,11.23688]
[1779937200903,32.93,74165.28,46.9,0.11557,0.0001,11.23688]
[1779937202969,32.93,74172.98,46.9,0.11637,0.0001,11.29348]
[1779937203355,32.93,74165.57,46.9,0.11562,0.0001,11.24028]
[1779937208317,32.93,74167.66,46.9,0.11585,0.0001,11.25618]
[1779937208390,32.93,74170.81,46.9,0.11617,0.0001,11.27912]
[1779937213641,32.93,74171.52,46.9,0.11627,0.0001,11.28589]
[1779937213739,32.93,74173.66,46.9,0.11649,0.0001,11.30179]
[1779937219467,32.93,74172.19,46.9,0.11634,0.0001,11.29116]
[1779937220154,32.93,74172.19,46.9,0.11634,0.0001,11.29116]
[1779937220474,32.93,74172.23,46.9,0.11635,0.0001,11.29146]
[1779937225198,32.94,74174.22,46.9,0.11657,0.0001,11.30682]
[1779937228216,32.94,74174.71,46.9,0.11664,0.0001,11.31175]
[1779937228530,32.94,74169.77,46.9,0.11613,0.0001,11.27634]
[1779937229618,32.94,74169.77,46.9,0.11613,0.0001,11.27634]
[1779937234261,32.94,74170.38,46.9,0.11616,0.0001,11.27686]
[1779937234575,32.94,74170.47,46.9,0.11617,0.0001,11.27756]
[1779937237724,32.94,74170.34,46.9,0.11617,0.0001,11.27731]
[1779937241291,32.94,74177.38,46.9,0.11692,0.0001,11.32961]
[1779937242155,32.95,74178.68,46.9,0.11705,0.0001,11.33932]
[1779937242492,32.95,74178.68,46.9,0.11705,0.0001,11.33932]
[1779937242508,32.95,74178.68,46.9,0.11705,0.0001,11.33932]
[1779937242631,32.95,74162.06,46.9,0.11535,0.0001,11.21925]
[1779937247666,32.95,74154.16,46.9,0.11455,0.0001,11.1625]
[1779937252024,32.95,74154.75,46.9,0.11461,0.0001,11.16694]
[1779937252346,32.95,74154.76,46.9,0.11461,0.0001,11.16707]
[1779937252701,32.95,74154.37,46.9,0.11458,0.0001,11.16462]
[1779937257736,32.95,74154.12,46.9,0.11458,0.0001,11.16463]
[1779937258148,32.95,74154.12,46.9,0.11458,0.0001,11.16463]
[1779937258743,32.95,74155.1,46.9,0.11468,0.0001,11.17175]
[1779937260212,32.95,74155.05,46.9,0.11467,0.0001,11.17143]
[1779937260757,32.95,74154.73,46.9,0.11464,0.0001,11.16915]
[1779937264329,32.95,74155.96,46.9,0.11478,0.0001,11.17908]
[1779937264785,32.95,74156.27,46.9,0.11482,0.0001,11.18164]
[1779937269820,32.95,74149.78,46.9,0.11416,0.0001,11.13489]
[1779937271915,32.95,74138.32,46.9,0.113,0.0001,11.05259]
[1779937274377,32.96,74132.79,46.9,0.11245,0.0001,11.01328]
[1779937274857,32.96,74132.39,46.9,0.11241,0.0001,11.01066]
[1779937275149,32.96,74132.39,46.9,0.11241,0.0001,11.01066]
[1779937278693,32.96,74124.19,46.9,0.1116,0.0001,10.95238]
[1779937280190,32.96,74124.39,46.9,0.11163,0.0001,10.95426]
[1779937280471,32.96,74124.39,46.9,0.11163,0.0001,10.95426]
[1779937280902,32.96,74134.58,46.9,0.11265,0.0001,11.02762]
[1779937281140,32.96,74134.58,46.9,0.11265,0.0001,11.02762]
[1779937281551,32.96,74134.58,46.9,0.11265,0.0001,11.02762]
[1779937281971,32.96,74134.58,46.9,0.11265,0.0001,11.02762]
[1779937283372,32.96,74138.06,46.9,0.113,0.0001,11.05286]
[1779937286220,32.96,74125.31,46.9,0.11173,0.0001,10.96173]
[1779937287471,32.96,74123.9,46.9,0.11159,0.0001,10.95184]
[1779937287654,32.96,74123.9,46.9,0.11159,0.0001,10.95184]
[1779937287758,32.96,74123.9,46.9,0.11159,0.0001,10.95184]
[1779937288022,32.96,74123.9,46.9,0.11159,0.0001,10.95184]
[1779937287953,32.96,74113.46,46.9,0.11055,0.0001,10.87732]
[1779937290606,32.96,74109.87,46.9,0.1102,0.0001,10.85187]
[1779937296016,32.96,74102.69,46.9,0.10947,0.0001,10.79726]
[1779937298026,32.96,74113.09,46.9,0.1105,0.0001,10.87185]
[1779937298076,32.96,74113.09,46.9,0.1105,0.0001,10.87185]
[1779937300104,32.96,74116.92,46.9,0.11089,0.0001,10.89989]
[1779937306363,32.97,74112.08,46.9,0.11043,0.0001,10.86689]
[1779937308510,32.97,74116.21,46.9,0.11086,0.0001,10.89746]
[1779937314273,32.97,74110.19,46.9,0.11029,0.0001,10.85618]
[1779937314717,32.97,74110.19,46.9,0.11029,0.0001,10.85618]
[1779937314855,32.97,74110.19,46.9,0.11029,0.0001,10.85618]
[1779937314921,32.98,74107.18,46.9,0.11,0.0001,10.83551]
[1779937316746,32.98,74102.5,46.9,0.10954,0.0001,10.80227]
[1779937321693,32.98,74091.42,46.9,0.10846,0.0001,10.72399]
[1779937328537,32.98,74093.96,46.9,0.10872,0.0001,10.74289]
[1779937328657,32.98,74093.96,46.9,0.10872,0.0001,10.74289]
[1779937328744,32.98,74094.44,46.9,0.10877,0.0001,10.74652]
[1779937329110,32.98,74094.44,46.9,0.10877,0.0001,10.74652]
[1779937334570,32.98,74105.01,46.9,0.10984,0.0001,10.82379]
[1779937340325,32.99,74107.42,46.9,0.11012,0.0001,10.84397]
[1779937345360,32.99,74107.49,46.9,0.11015,0.0001,10.84651]
[1779937350628,33.0,74111.92,46.9,0.11062,0.0001,10.87972]
[1779937354399,33.0,74112.12,46.9,0.11062,0.0001,10.87823]
[1779937356207,33.0,74121.87,46.9,0.1116,0.0001,10.94898]
[1779937356951,33.0,74121.87,46.9,0.1116,0.0001,10.94898]
[1779937361725,33.0,74129.75,46.9,0.11241,0.0001,11.0064]
[1779937362699,33.0,74130.65,46.9,0.1125,0.0001,11.01303]
[1779937363023,33.0,74130.65,46.9,0.1125,0.0001,11.01303]
[1779937364883,33.0,74138.7,46.9,0.11331,0.0001,11.07109]
[1779937365038,33.0,74138.7,46.9,0.11331,0.0001,11.07109]
[1779937365634,33.0,74135.77,46.9,0.11302,0.0001,11.05012]
[1779937367381,33.0,74138.22,46.9,0.11327,0.0001,11.06793]
[1779937370702,33.0,74142.31,46.9,0.11369,0.0001,11.09753]
[1779937371006,33.0,74142.31,46.9,0.11369,0.0001,11.09753]
[1779937371383,33.0,74142.21,46.9,0.11368,0.0001,11.09684]
[1779937375132,33.0,74146.82,46.9,0.11414,0.0001,11.13002]
[1779937381850,33.0,74139.71,46.9,0.11342,0.0001,11.07874]
[1779937382171,33.0,74140.84,46.9,0.11354,0.0001,11.08692]
[1779937382593,33.0,74140.84,46.9,0.11354,0.0001,11.08692]
[1779937388662,33.0,74151.86,46.9,0.11465,0.0001,11.16584]
[1779937393953,33.0,74152.29,46.9,0.11469,0.0001,11.16863]
[1779937397139,33.0,74152.12,46.9,0.11467,0.0001,11.16716]
[1779937398367,33.0,74159.38,46.9,0.11541,0.0001,11.21931]
[1779937399098,33.0,74159.38,46.9,0.11541,0.0001,11.21931]
[1779937401401,33.0,74163.37,46.9,0.11581,0.0001,11.24769]
[1779937401505,33.0,74163.37,46.9,0.11581,0.0001,11.24769]
[1779937402147,33.0,74163.37,46.9,0.11581,0.0001,11.24769]
[1779937401756,33.0,74168.88,46.9,0.11637,0.0001,11.28732]
[1779937402391,33.0,74168.88,46.9,0.11637,0.0001,11.28732]
[1779937403329,33.0,74173.27,46.9,0.11682,0.0001,11.31896]
[1779937403504,33.0,74173.27,46.9,0.11682,0.0001,11.31896]
[1779937403541,33.0,74173.27,46.9,0.11682,0.0001,11.31896]
[1779937404087,33.0,74173.27,46.9,0.11682,0.0001,11.31896]
[1779937405208,33.0,74177.57,46.9,0.11726,0.0001,11.34973]
[1779937405278,33.0,74177.57,46.9,0.11726,0.0001,11.34973]
[1779937405305,33.0,74177.57,46.9,0.11726,0.0001,11.34973]
[1779937410823,33.0,74188.38,46.9,0.11837,0.0001,11.42703]
[1779937416018,33.0,74189.46,46.9,0.11843,0.0001,11.42969]
[1779937418338,32.99,74184.82,46.9,0.11794,0.0001,11.39542]
[1779937421357,32.99,74183.09,46.9,0.11775,0.0001,11.38249]
[1779937427944,32.99,74182.1,46.9,0.11764,0.0001,11.37445]
[1779937433985,32.99,74183.53,46.9,0.11778,0.0001,11.38413]
[1779937439021,32.99,74185.26,46.9,0.11795,0.0001,11.39599]
[1779937441643,32.99,74183.11,46.9,0.11772,0.0001,11.38011]
[1779937446071,32.99,74170.64,46.9,0.11642,0.0001,11.28945]
[1779937451106,32.99,74165.5,46.9,0.1159,0.0001,11.25247]
[1779937456141,32.99,74160.7,46.9,0.11541,0.0001,11.21819]
[1779937457360,32.99,74159.68,46.9,0.11531,0.0001,11.21092]
[1779937457364,32.99,74159.68,46.9,0.11531,0.0001,11.21092]
[1779937457558,32.99,74159.68,46.9,0.11531,0.0001,11.21092]
[1779937457626,32.99,74159.68,46.9,0.11531,0.0001,11.21092]
[1779937458821,32.99,74160.04,46.9,0.11535,0.0001,11.21362]
[1779937460786,32.99,74159.39,46.9,0.11528,0.0001,11.20914]
[1779937461554,32.99,74158.63,46.9,0.11521,0.0001,11.20375]
[1779937462208,32.99,74158.63,46.9,0.11521,0.0001,11.20375]
[1779937462904,32.99,74157.3,46.9,0.11507,0.0001,11.19427]
[1779937463556,32.99,74157.31,46.9,0.11508,0.0001,11.19446]
[1779937464269,32.99,74156.56,46.9,0.115,0.0001,11.18916]
[1779937470240,32.99,74157.35,46.9,0.11509,0.0001,11.19546]
[1779937475275,32.99,74156.68,46.9,0.11499,0.0001,11.18668]
[1779937480310,32.99,74156.79,46.9,0.11501,0.0001,11.18786]
[1779937485345,32.99,74157.18,46.9,0.11505,0.0001,11.19098]
[1779937489154,32.99,74169.72,46.9,0.11634,0.0001,11.28153]
[1779937493831,32.99,74175.87,46.9,0.11697,0.0001,11.32567]
[1779937493843,32.99,74175.87,46.9,0.11697,0.0001,11.32567]
[1779937493907,32.99,74176.78,46.9,0.11706,0.0001,11.33212]
[1779937497430,32.99,74189.63,46.9,0.1184,0.0001,11.42566]
[1779937502465,32.99,74188.77,46.9,0.11831,0.0001,11.41968]
[1779937503507,32.99,74188.77,46.9,0.11831,0.0001,11.41968]
[1779937503649,32.99,74188.77,46.9,0.11831,0.0001,11.41968]
[1779937503724,32.99,74187.65,46.9,0.1182,0.0001,11.41164]
[1779937505113,32.99,74187.65,46.9,0.1182,0.0001,11.41164]
[1779937510232,32.99,74183.14,46.9,0.11772,0.0001,11.37817]
[1779937512593,32.99,74180.77,46.9,0.11746,0.0001,11.36046]
[1779937512650,32.99,74180.77,46.9,0.11746,0.0001,11.36046]
[1779937512707,32.99,74180.77,46.9,0.11746,0.0001,11.36046]
[1779937518360,32.99,74183.31,46.9,0.11771,0.0001,11.37786]
[1779937523633,32.99,74190.25,46.9,0.11841,0.0001,11.42671]
[1779937526714,32.99,74192.21,46.9,0.11861,0.0001,11.44045]
[1779937526752,32.99,74194.37,46.9,0.11883,0.0001,11.45588]
[1779937528875,32.99,74206.98,46.9,0.12015,0.00011,11.54763]
[1779937534710,32.98,74208.3,46.9,0.12024,0.00011,11.55205]
[1779937539397,32.98,74208.09,46.9,0.12021,0.00011,11.55001]
[1779937545854,32.98,74214.23,46.9,0.12084,0.00011,11.59373]
[1779937546345,32.98,74217.95,46.9,0.12123,0.00011,11.62068]
[1779937548414,32.98,74228.44,46.9,0.12234,0.00011,11.69675]
[1779937553532,32.98,74226.58,46.9,0.12212,0.00011,11.68158]
[1779937562907,32.97,74229.18,46.9,0.12235,0.00011,11.69765]
[1779937563352,32.97,74229.18,46.9,0.12235,0.00011,11.69765]
[1779937568949,32.97,74226.6,46.9,0.12206,0.00011,11.67774]
[1779937573987,32.97,74226.83,46.9,0.12208,0.00011,11.67873]
[1779937578180,32.97,74225.99,46.9,0.12198,0.00011,11.67218]
[1779937579098,32.97,74222.93,46.9,0.12165,0.00011,11.64969]
[1779937579268,32.97,74210.16,46.9,0.1203,0.00011,11.55629]
[1779937581773,32.96,74206.33,46.9,0.11989,0.00011,11.52826]
[1779937581902,32.96,74206.33,46.9,0.11989,0.00011,11.52826]
[1779937582510,32.96,74203.55,46.9,0.1196,0.0001,11.50798]
[1779937583317,32.96,74203.55,46.9,0.1196,0.0001,11.50798]
[1779937583050,32.96,74199.25,46.9,0.11915,0.0001,11.47637]
[1779937584600,32.96,74199.46,46.9,0.11916,0.0001,11.47763]
[1779937586542,32.96,74195.7,46.9,0.11876,0.0001,11.44978]
[1779937587247,32.96,74195.7,46.9,0.11876,0.0001,11.44978]
[1779937587698,32.96,74196.43,46.9,0.11884,0.0001,11.45486]
[1779937588085,32.96,74202.82,46.9,0.1195,0.0001,11.50112]
[1779937590099,32.96,74214.06,46.9,0.12068,0.00011,11.58295]
[1779937595135,32.96,74218.46,46.9,0.1211,0.00011,11.60982]
[1779937600170,32.96,74220.25,46.9,0.12128,0.00011,11.62202]
[1779937600419,32.96,74220.25,46.9,0.12128,0.00011,11.62202]
[1779937606216,32.96,74225.23,46.9,0.1218,0.00011,11.65793]
[1779937611251,32.96,74224.26,46.9,0.12169,0.00011,11.65028]
[1779937616286,32.95,74228.92,46.9,0.12217,0.00011,11.68381]
[1779937621321,32.95,74232.26,46.9,0.12252,0.00011,11.70753]
[1779937623221,32.95,74233.7,46.9,0.12267,0.00011,11.7179]
[1779937628372,32.95,74234.27,46.9,0.12272,0.00011,11.72094]
[1779937633407,32.95,74235.19,46.9,0.1228,0.00011,11.72678]
[1779937638441,32.95,74234.49,46.9,0.12271,0.00011,11.72077]
[1779937643477,32.95,74235.48,46.9,0.12281,0.00011,11.72714]
[1779937645627,32.94,74235.34,46.9,0.12279,0.00011,11.72594]
[1779937645814,32.94,74235.34,46.9,0.12278,0.00011,11.72559]
[1779937646909,32.94,74235.34,46.9,0.12278,0.00011,11.72559]
[1779937652540,32.94,74236.63,46.9,0.12284,0.00011,11.72772]
[1779937658302,32.93,74234.28,46.9,0.12256,0.00011,11.70863]
[1779937662639,32.93,74234.72,46.9,0.12256,0.00011,11.70904]
[1779937666875,32.92,74221.12,46.9,0.12108,0.00011,11.60712]
[1779937671165,32.92,74233.63,46.9,0.12239,0.00011,11.69708]
[1779937676565,32.92,74239.74,46.9,0.12301,0.00011,11.73965]
[1779937682702,32.91,74244.84,46.9,0.1235,0.00011,11.77346]
[1779937683221,32.91,74244.84,46.9,0.1235,0.00011,11.77346]
[1779937683391,32.91,74244.84,46.9,0.1235,0.00011,11.77346]
[1779937683240,32.91,74245.65,46.9,0.12357,0.00011,11.77815]
[1779937684311,32.91,74258.76,46.9,0.12498,0.00011,11.87415]
[1779937684982,32.91,74258.76,46.9,0.12498,0.00011,11.87415]
[1779937685411,32.91,74258.76,46.9,0.12498,0.00011,11.87415]
[1779937691411,32.86,74253.62,46.9,0.12411,0.00011,11.81522]
[1779937691611,32.86,74250.37,46.9,0.12375,0.00011,11.79095]
[1779937691815,32.86,74242.52,46.9,0.1229,0.00011,11.73258]
[1779937692664,32.86,74242.52,46.9,0.1229,0.00011,11.73258]
[1779937693472,32.86,74229.99,46.9,0.12155,0.00011,11.64007]
[1779937695730,32.86,74226.27,46.9,0.12115,0.00011,11.61234]
[1779937700977,32.85,74226.09,46.9,0.12109,0.00011,11.60836]
[1779937702991,32.85,74215.7,46.9,0.11997,0.00011,11.53149]
[1779937708485,32.85,74216.5,46.9,0.12003,0.00011,11.53553]
[1779937709362,32.85,74196.3,46.9,0.1179,0.0001,11.38734]
[1779937710426,32.85,74196.3,46.9,0.1179,0.0001,11.38734]
[1779937710410,32.85,74184.82,46.9,0.1167,0.0001,11.30363]
[1779937715453,32.84,74188.88,46.9,0.11708,0.0001,11.32838]
[1779937715645,32.84,74188.88,46.9,0.11708,0.0001,11.32838]
[1779937720013,32.84,74199.32,46.9,0.11816,0.0001,11.40393]
[1779937725048,32.84,74204.17,46.9,0.11865,0.0001,11.43818]
[1779937725675,32.84,74204.17,46.9,0.11865,0.0001,11.43818]
[1779937726417,32.84,74204.17,46.9,0.11865,0.0001,11.43818]
[1779937733618,32.84,74194.78,46.9,0.11765,0.0001,11.36801]
[1779937739280,32.84,74185.1,46.9,0.11663,0.0001,11.29714]
[1779937740476,32.84,74171.86,46.9,0.11527,0.0001,11.20098]
[1779937741348,32.84,74182.27,46.9,0.11634,0.0001,11.27664]
[1779937742227,32.84,74182.27,46.9,0.11634,0.0001,11.27664]
[1779937744468,32.84,74191.81,46.9,0.11733,0.0001,11.34591]
[1779937745605,32.84,74191.81,46.9,0.11733,0.0001,11.3457]
[1779937745959,32.84,74191.81,46.9,0.11733,0.0001,11.3457]
[1779937747234,32.84,74194.01,46.9,0.11755,0.0001,11.36162]
[1779937749364,32.84,74199.9,46.9,0.11816,0.0001,11.40422]
[1779937751236,32.83,74184.78,46.9,0.11658,0.0001,11.29366]
[1779937755056,32.83,74182.79,46.9,0.11638,0.0001,11.2792]
[1779937760299,32.83,74188.76,46.9,0.11699,0.0001,11.32246]
[1779937762313,32.83,74177.01,46.9,0.11578,0.0001,11.23701]
[1779937762937,32.83,74177.01,46.9,0.11578,0.0001,11.23701]
[1779937763504,32.83,74165.66,46.9,0.11461,0.0001,11.15479]
[1779937764246,32.83,74165.66,46.9,0.11461,0.0001,11.15479]
[1779937765758,32.84,74159.29,46.9,0.11397,0.0001,11.10912]
[1779937767013,32.84,74157.77,46.9,0.11382,0.0001,11.09837]
[1779937767518,32.84,74154.92,46.9,0.11353,0.0001,11.07803]
[1779937772384,32.84,74139.7,46.9,0.11195,0.0001,10.96382]
[1779937773237,32.84,74139.7,46.9,0.11195,0.0001,10.96382]
[1779937775726,32.84,74135.98,46.9,0.11158,0.0001,10.93748]
[1779937781449,32.84,74139.1,46.9,0.11191,0.0001,10.96068]
[1779937786484,32.84,74141.53,46.9,0.11216,0.0001,10.97876]
[1779937791844,32.84,74137.35,46.9,0.11175,0.0001,10.94918]
[1779937796921,32.84,74139.1,46.9,0.11194,0.0001,10.96264]
[1779937802596,32.84,74136.37,46.9,0.11167,0.0001,10.94376]
[1779937807631,32.85,74141.09,46.9,0.11216,0.0001,10.97859]
[1779937813242,32.85,74143.15,46.9,0.11237,0.0001,10.9939]
[1779937813275,32.85,74143.15,46.9,0.11237,0.0001,10.9939]
[1779937813278,32.85,74143.15,46.9,0.11237,0.0001,10.9939]
[1779937813377,32.85,74146.33,46.9,0.1127,0.0001,11.017]
[1779937813619,32.85,74146.33,46.9,0.1127,0.0001,11.017]
[1779937818253,32.85,74142.38,46.9,0.11232,0.0001,10.98971]
[1779937822736,32.85,74152.3,46.9,0.11335,0.0001,11.06365]
[1779937827771,32.86,74153.76,46.9,0.11353,0.0001,11.07589]
[1779937832332,32.86,74152.35,46.9,0.1134,0.0001,11.0667]
[1779937832384,32.86,74152.35,46.9,0.1134,0.0001,11.0667]
[1779937832591,32.86,74152.35,46.9,0.1134,0.0001,11.0667]
[1779937832577,32.86,74152.15,46.9,0.11335,0.0001,11.0616]
[1779937833112,32.86,74152.15,46.9,0.11335,0.0001,11.0616]
[1779937833132,32.86,74133.03,46.9,0.11142,0.0001,10.92403]
[1779937836053,32.86,74134.42,46.9,0.11156,0.0001,10.93403]
[1779937837179,32.86,74131.27,46.9,0.11125,0.0001,10.91143]
[1779937837181,32.86,74129.71,46.9,0.11109,0.0001,10.90022]
[1779937839231,32.86,74130.34,46.9,0.11115,0.0001,10.90475]
[1779937839332,32.86,74130.86,46.9,0.11121,0.0001,10.90896]
[1779937844669,32.86,74124.94,46.9,0.11062,0.0001,10.8664]
[1779937846998,32.86,74123.05,46.9,0.11043,0.0001,10.85281]
[1779937848039,32.86,74106.36,46.9,0.10877,0.0001,10.73332]
[1779937853149,32.86,74099.6,46.9,0.10812,0.0001,10.68574]
[1779937855752,32.86,74099.64,46.9,0.10813,0.0001,10.68648]
[1779937858367,32.87,74114.42,46.9,0.1096,0.0001,10.79264]
[1779937858421,32.87,74114.42,46.9,0.1096,0.0001,10.79264]
[1779937860553,32.87,74102.57,46.9,0.10843,0.0001,10.70818]
[1779937866044,32.87,74100.37,46.9,0.10823,0.0001,10.69354]
[1779937869417,32.87,74102.04,46.9,0.1084,0.0001,10.70582]
[1779937871032,32.87,74112.43,46.9,0.10943,0.0001,10.78035]
[1779937871192,32.87,74123.87,46.9,0.11056,0.0001,10.86234]
[1779937873470,32.87,74125.44,46.9,0.11072,0.0001,10.87354]
[1779937873477,32.87,74110.33,46.9,0.10922,0.0001,10.76524]
[1779937877399,32.87,74100.13,46.9,0.10822,0.0001,10.69285]
[1779937881694,32.87,74108.85,46.9,0.10909,0.0001,10.75586]
[1779937883293,32.87,74111.93,46.9,0.10939,0.0001,10.77798]
[1779937885939,32.87,74111.56,46.9,0.10936,0.0001,10.77554]
[1779937887504,32.87,74112.25,46.9,0.10943,0.0001,10.78055]
[1779937893234,32.87,74104.77,46.9,0.10866,0.0001,10.72345]
[1779937896739,32.87,74107.75,46.9,0.10896,0.0001,10.74519]
[1779937903511,32.88,74096.55,46.9,0.10788,0.0001,10.6664]
[1779937909349,32.88,74091.07,46.9,0.10737,0.0001,10.6292]
[1779937911702,32.88,74078.29,46.9,0.10613,0.0001,10.53899]
[1779937911893,32.88,74078.29,46.9,0.10613,0.0001,10.53899]
[1779937912464,32.88,74078.29,46.9,0.10613,0.0001,10.53899]
[1779937912713,32.88,74078.29,46.9,0.10613,0.0001,10.53899]
[1779937912491,32.88,74049.24,46.9,0.10335,0.0001,10.33409]
[1779937913668,32.88,74033.32,46.9,0.10185,9e-05,10.22246]
[1779937914458,32.88,74033.32,46.9,0.10185,9e-05,10.22246]
[1779937914553,32.89,74040.96,46.9,0.10262,9e-05,10.28034]
[1779937915742,32.89,74040.96,46.9,0.10262,9e-05,10.28034]
[1779937916694,32.89,74056.66,46.9,0.10414,0.0001,10.3922]
[1779937917250,32.89,74056.66,46.9,0.10414,0.0001,10.3922]
[1779937917430,32.89,74056.66,46.9,0.10414,0.0001,10.3922]
[1779937918215,32.89,74066.35,46.9,0.10507,0.0001,10.46115]
[1779937922161,32.9,74058.7,46.9,0.10436,0.0001,10.40866]
[1779937922422,32.9,74058.7,46.9,0.10436,0.0001,10.40866]
[1779937922483,32.9,74040.19,46.9,0.1026,9e-05,10.2788]
[1779937923183,32.9,74040.19,46.9,0.1026,9e-05,10.2788]
[1779937923719,32.9,74034.09,46.9,0.10204,9e-05,10.23666]
[1779937924557,32.9,74034.09,46.9,0.10204,9e-05,10.23666]
[1779937925430,32.91,74031.97,46.9,0.10189,9e-05,10.22568]
[1779937925682,32.91,74031.97,46.9,0.10189,9e-05,10.22568]
[1779937925614,32.92,74031.12,46.9,0.10187,9e-05,10.22377]
[1779937926065,32.92,74031.12,46.9,0.10187,9e-05,10.22377]
[1779937926692,32.92,74031.12,46.9,0.10187,9e-05,10.22377]
[1779937927055,32.93,74030.73,46.9,0.10193,9e-05,10.22848]
[1779937927723,32.93,74030.73,46.9,0.10193,9e-05,10.22848]
[1779937928632,32.94,74033.37,46.9,0.10228,9e-05,10.25429]
[1779937928774,32.95,74036.69,46.9,0.1026,9e-05,10.27826]
[1779937930468,32.95,74037.71,46.9,0.10271,9e-05,10.28607]
[1779937932555,32.95,74057.56,46.9,0.10462,0.0001,10.42754]
[1779937934655,32.95,74067.94,46.9,0.10563,0.0001,10.50162]
[1779937936583,32.95,74077.85,46.9,0.1066,0.0001,10.57236]
[1779937938063,32.95,74080.73,46.9,0.10688,0.0001,10.59299]
[1779937938464,32.95,74080.73,46.9,0.10688,0.0001,10.59299]
[1779937943617,32.95,74081.77,46.9,0.10699,0.0001,10.60123]
[1779937947669,32.96,74078.21,46.9,0.10666,0.0001,10.57678]
[1779937952695,32.96,74071.45,46.9,0.10599,0.0001,10.52615]
[1779937957737,32.96,74082.55,46.9,0.10708,0.0001,10.60613]
[1779937959365,32.96,74082.88,46.9,0.10712,0.0001,10.60865]
[1779937959751,32.96,74094.04,46.9,0.10821,0.0001,10.68811]
[1779937960245,32.96,74094.04,46.9,0.10821,0.0001,10.68811]
[1779937961110,32.96,74098.19,46.9,0.10862,0.0001,10.71785]
[1779937961773,32.96,74100.71,46.9,0.10887,0.0001,10.73597]
[1779937965649,32.97,74102.63,46.9,0.10907,0.0001,10.75056]
[1779937965748,32.97,74102.42,46.9,0.10906,0.0001,10.74994]
[1779937971115,32.97,74097.27,46.9,0.10857,0.0001,10.71395]
[1779937976877,32.97,74090.58,46.9,0.10793,0.0001,10.66765]
[1779937978037,32.97,74090.58,46.9,0.10793,0.0001,10.66765]
[1779937979123,32.97,74078.96,46.9,0.10681,0.0001,10.58598]
[1779937984176,32.97,74071.94,46.9,0.10614,0.0001,10.53735]
[1779937990564,32.98,74075.13,46.9,0.10648,0.0001,10.56176]
[1779937995978,32.98,74082.91,46.9,0.10727,0.0001,10.61938]
[1779937996265,32.98,74082.91,46.9,0.10727,0.0001,10.61938]
[1779937997321,32.98,74088.87,46.9,0.10785,0.0001,10.66193]
[1779937997878,32.98,74097.78,46.9,0.10873,0.0001,10.72546]
[1779937998543,32.98,74097.78,46.9,0.10873,0.0001,10.72546]
[1779938004070,32.99,74086.52,46.9,0.10764,0.0001,10.64638]
[1779938009704,32.99,74084.65,46.9,0.10747,0.0001,10.63414]
[1779938012715,32.99,74088.63,46.9,0.10783,0.0001,10.65849]
[1779938013264,32.99,74089.36,46.9,0.10791,0.0001,10.66404]
[1779938019176,32.99,74090.84,46.9,0.10807,0.0001,10.67596]
[1779938024801,32.99,74091.35,46.9,0.10813,0.0001,10.68039]
[1779938030566,33.0,74092.75,46.9,0.10828,0.0001,10.69145]
[1779938031701,33.0,74071.95,46.9,0.10627,0.0001,10.54441]
[1779938033198,33.0,74071.35,46.9,0.10621,0.0001,10.54058]
[1779938036312,33.0,74082.64,46.9,0.10732,0.0001,10.62128]
[1779938036419,33.0,74082.64,46.9,0.10732,0.0001,10.62128]
[1779938037137,33.0,74084.11,46.9,0.10747,0.0001,10.63233]
[1779938042340,33.0,74085.88,46.9,0.10767,0.0001,10.64645]
[1779938044124,33.0,74086.47,46.9,0.10773,0.0001,10.65088]
[1779938044885,33.0,74085.28,46.9,0.10761,0.0001,10.64268]
[1779938045566,33.0,74085.28,46.9,0.10761,0.0001,10.64268]
[1779938050702,33.01,74084.65,46.9,0.10757,0.0001,10.63953]
[1779938052410,33.01,74095.65,46.9,0.10866,0.0001,10.7183]
[1779938057445,33.01,74099.07,46.9,0.109,0.0001,10.74319]
[1779938059384,33.01,74098.86,46.9,0.10898,0.0001,10.74178]
[1779938061086,33.01,74100.07,46.9,0.1091,0.0001,10.75055]
[1779938062391,33.01,74098.71,46.9,0.10897,0.0001,10.74093]
[1779938063076,33.01,74094.16,46.9,0.10852,0.0001,10.70866]
[1779938065283,33.01,74091.93,46.9,0.10831,0.0001,10.69307]
[1779938065725,33.01,74091.93,46.9,0.10831,0.0001,10.69307]
[1779938073557,33.01,74082.25,46.9,0.10735,0.0001,10.62181]
[1779938078642,33.02,74077.75,46.9,0.10693,0.0001,10.591]
[1779938080695,33.02,74089.03,46.9,0.10803,0.0001,10.67147]
[1779938080743,33.02,74089.03,46.9,0.10803,0.0001,10.67147]
[1779938088662,33.02,74091.87,46.9,0.10833,0.0001,10.69284]
[1779938093697,33.02,74092.79,46.9,0.10843,0.0001,10.69986]
[1779938098113,33.02,74092.33,46.9,0.10839,0.0001,10.69693]
[1779938103768,33.02,74092.37,46.9,0.1084,0.0001,10.69768]
[1779938108802,33.02,74097.98,46.9,0.10895,0.0001,10.73778]
[1779938113838,33.02,74101.8,46.9,0.10932,0.0001,10.76483]
[1779938115857,33.02,74121.49,46.9,0.11128,0.0001,10.90521]
[1779938116556,33.02,74121.49,46.9,0.11128,0.0001,10.90521]
[1779938121724,33.02,74119.4,46.9,0.11105,0.0001,10.88918]
[1779938124541,33.02,74119.72,46.9,0.11108,0.0001,10.89094]
[1779938129955,33.02,74121.86,46.9,0.11128,0.0001,10.90524]
[1779938134990,33.02,74119.85,46.9,0.11103,0.0001,10.88587]
[1779938140026,33.01,74118.89,46.9,0.11093,0.0001,10.8785]
[1779938141449,33.01,74118.89,46.9,0.11093,0.0001,10.8785]
[1779938146069,33.01,74103.74,46.9,0.10942,0.0001,10.77038]
[1779938151127,33.02,74098.34,46.9,0.1089,0.0001,10.73241]
[1779938151230,33.02,74098.34,46.9,0.1089,0.0001,10.73241]
[1779938151536,33.02,74087.48,46.9,0.10784,0.0001,10.65551]
[1779938152111,33.02,74076.62,46.9,0.10678,0.0001,10.57855]
[1779938157146,33.02,74072.78,46.9,0.10643,0.0001,10.55326]
[1779938162181,33.02,74069.95,46.9,0.10619,0.0001,10.5351]
[1779938166370,33.03,74069.82,46.9,0.10619,0.0001,10.53527]
[1779938166414,33.03,74069.82,46.9,0.10619,0.0001,10.53527]
[1779938166688,33.03,74062.74,46.9,0.10552,0.0001,10.48601]
[1779938169230,33.03,74052.39,46.9,0.10453,0.0001,10.41355]
[1779938173696,33.03,74052.46,46.9,0.10455,0.0001,10.41521]
[1779938173718,33.03,74042.42,46.9,0.1036,9e-05,10.34497]
[1779938178778,33.03,74033.31,46.9,0.10276,9e-05,10.28245]
[1779938178824,33.04,74032.55,46.9,0.1027,9e-05,10.27808]
[1779938179410,33.04,74032.55,46.9,0.1027,9e-05,10.27808]
[1779938179511,33.04,74033.02,46.9,0.10275,9e-05,10.28152]
[1779938183165,33.04,74037.28,46.9,0.10316,9e-05,10.31232]
[1779938188363,33.04,74038.0,46.9,0.10327,9e-05,10.3204]
[1779938191318,33.04,74039.05,46.9,0.10338,9e-05,10.32818]
[1779938191974,33.04,74039.05,46.9,0.10338,9e-05,10.32818]
[1779938192391,33.05,74026.05,46.9,0.10212,9e-05,10.23377]
[1779938196460,33.05,74022.81,46.9,0.10183,9e-05,10.2115]
[1779938197826,33.05,73994.07,46.9,0.09916,9e-05,10.01206]
[1779938199799,33.05,73990.07,46.9,0.0988,9e-05,9.98482]
[1779938200029,33.05,74000.95,46.9,0.09981,9e-05,10.06066]
[1779938204683,33.05,74008.87,46.9,0.10056,9e-05,10.1169]
[1779938209181,33.05,74009.38,46.9,0.10063,9e-05,10.12203]
[1779938209263,33.05,74009.38,46.9,0.10063,9e-05,10.12203]
[1779938209377,33.05,74009.38,46.9,0.10063,9e-05,10.12203]
[1779938209756,33.06,74016.59,46.9,0.1013,9e-05,10.17248]
[1779938212281,33.06,74022.02,46.9,0.10183,9e-05,10.21156]
[1779938212463,33.06,74022.02,46.9,0.10183,9e-05,10.21156]
[1779938212591,33.06,74022.02,46.9,0.10183,9e-05,10.21156]
[1779938213009,33.06,74011.02,46.9,0.10081,9e-05,10.13553]
[1779938214004,33.06,73991.3,46.9,0.09899,9e-05,9.99899]
[1779938214610,33.06,73991.3,46.9,0.09899,9e-05,9.99899]
[1779938218946,33.06,73987.43,46.9,0.09866,9e-05,9.97424]
[1779938224645,33.07,73984.26,46.9,0.09842,9e-05,9.95592]
[1779938229685,33.08,73989.8,46.9,0.09896,9e-05,9.99676]
[1779938231847,33.08,73989.77,46.9,0.09897,9e-05,9.99702]
[1779938236891,33.08,73981.44,46.9,0.09824,9e-05,9.94196]
[1779938240572,33.09,73975.8,46.9,0.09776,9e-05,9.90536]
[1779938240658,33.09,73975.8,46.9,0.09776,9e-05,9.90536]
[1779938240816,33.09,73975.8,46.9,0.09776,9e-05,9.90536]
[1779938240904,33.09,73975.8,46.9,0.09776,9e-05,9.90536]
[1779938240990,33.09,73966.49,46.9,0.09692,9e-05,9.84192]
[1779938241541,33.09,73966.49,46.9,0.09692,9e-05,9.84192]
[1779938242061,33.09,73966.49,46.9,0.09692,9e-05,9.84192]
[1779938242086,33.09,73966.49,46.9,0.09692,9e-05,9.84192]
[1779938242779,33.09,73978.41,46.9,0.09801,9e-05,9.92479]
[1779938244349,33.09,73987.82,46.9,0.09888,9e-05,9.99001]
[1779938244416,33.09,73987.82,46.9,0.09888,9e-05,9.99001]
[1779938244555,33.09,73987.82,46.9,0.09888,9e-05,9.99001]
[1779938244771,33.09,73987.82,46.9,0.09888,9e-05,9.99001]
[1779938244819,33.09,73987.82,46.9,0.09888,9e-05,9.99001]
[1779938245057,33.09,73987.82,46.9,0.09888,9e-05,9.99001]
[1779938245200,33.09,73985.55,46.9,0.09867,9e-05,9.97453]
[1779938245556,33.09,73985.55,46.9,0.09867,9e-05,9.97453]
[1779938247117,33.09,73974.53,46.9,0.09767,9e-05,9.89903]
[1779938248088,33.09,73963.31,46.9,0.09666,9e-05,9.82224]
[1779938250252,33.09,73973.04,46.9,0.09755,9e-05,9.88993]
[1779938250915,33.09,73973.04,46.9,0.09755,9e-05,9.88993]
[1779938251090,33.09,73973.04,46.9,0.09755,9e-05,9.88993]
[1779938251135,33.09,73970.1,46.9,0.09725,9e-05,9.8658]
[1779938251424,33.09,73970.1,46.9,0.09725,9e-05,9.8658]
[1779938251452,33.09,73970.1,46.9,0.09725,9e-05,9.8658]
[1779938253489,33.09,73956.1,46.9,0.096,9e-05,9.77054]
[1779938253811,33.09,73956.1,46.9,0.096,9e-05,9.77054]
[1779938254866,33.1,73944.41,46.9,0.09497,9e-05,9.69166]
[1779938256515,33.11,73944.65,46.9,0.09508,9e-05,9.69949]
[1779938257485,33.12,73938.82,46.9,0.09464,9e-05,9.66586]
[1779938259081,33.13,73939.86,46.9,0.09482,9e-05,9.67956]
[1779938262023,33.15,73940.01,46.9,0.09493,9e-05,9.68812]
[1779938262086,33.15,73938.13,46.9,0.09477,9e-05,9.67595]
[1779938263099,33.15,73938.13,46.9,0.09477,9e-05,9.67595]
[1779938263467,33.16,73939.13,46.9,0.0949,9e-05,9.68562]
[1779938264227,33.16,73944.26,46.9,0.09536,9e-05,9.72091]
[1779938264289,33.16,73944.26,46.9,0.09536,9e-05,9.72091]
[1779938264313,33.16,73944.26,46.9,0.09536,9e-05,9.72091]
[1779938264936,33.16,73947.1,46.9,0.09562,9e-05,9.74087]
[1779938265656,33.16,73947.1,46.9,0.09562,9e-05,9.74087]
[1779938268016,33.16,73951.77,46.9,0.09605,9e-05,9.77381]
[1779938270182,33.16,73941.54,46.9,0.09516,9e-05,9.70559]
[1779938272890,33.16,73939.58,46.9,0.095,9e-05,9.69284]
[1779938273683,33.17,73939.8,46.9,0.09503,9e-05,9.69558]
[1779938273840,33.17,73939.8,46.9,0.09503,9e-05,9.69558]
[1779938274123,33.17,73939.8,46.9,0.09503,9e-05,9.69558]
[1779938275132,33.17,73935.43,46.9,0.09466,9e-05,9.66674]
[1779938275599,33.17,73935.43,46.9,0.09466,9e-05,9.66674]
[1779938275898,33.17,73935.43,46.9,0.09466,9e-05,9.66674]
[1779938275976,33.17,73935.43,46.9,0.09466,9e-05,9.66674]
[1779938276186,33.17,73876.52,46.9,0.08954,9e-05,9.26994]
[1779938276812,33.17,73876.52,46.9,0.08954,9e-05,9.26994]
[1779938277039,33.19,73867.69,46.9,0.08891,8e-05,9.22006]
[1779938277620,33.19,73867.69,46.9,0.08891,8e-05,9.22006]
[1779938277951,33.19,73867.69,46.9,0.08891,8e-05,9.22006]
[1779938278123,33.21,73846.76,46.9,0.08732,8e-05,9.09447]
[1779938278482,33.21,73846.76,46.9,0.08732,8e-05,9.09447]
[1779938279058,33.24,73858.94,46.9,0.08852,8e-05,9.18905]
[1779938279393,33.24,73858.94,46.9,0.08852,8e-05,9.18905]
[1779938279531,33.24,73858.94,46.9,0.08852,8e-05,9.18905]
[1779938280066,33.26,73887.66,46.9,0.09113,9e-05,9.39294]
[1779938280520,33.26,73887.66,46.9,0.09113,9e-05,9.39294]
[1779938281073,33.26,73872.16,46.9,0.0898,9e-05,9.28935]
[1779938281826,33.26,73872.16,46.9,0.0898,9e-05,9.28935]
[1779938282080,33.27,73853.66,46.9,0.08826,8e-05,9.16841]
[1779938282354,33.27,73853.66,46.9,0.08826,8e-05,9.16841]
[1779938283295,33.27,73853.66,46.9,0.08826,8e-05,9.16841]
[1779938283098,33.28,73826.47,46.9,0.08612,8e-05,8.99809]
[1779938283432,33.28,73826.47,46.9,0.08612,8e-05,8.99809]
[1779938284137,33.31,73786.4,46.9,0.08304,8e-05,8.75074]
[1779938284303,33.31,73786.4,46.9,0.08304,8e-05,8.75074]
[1779938285126,33.34,73753.68,46.9,0.08066,8e-05,8.5573]
[1779938285643,33.34,73753.68,46.9,0.08066,8e-05,8.5573]
[1779938285874,33.34,73753.68,46.9,0.08066,8e-05,8.5573]
[1779938285926,33.34,73753.68,46.9,0.08066,8e-05,8.5573]
[1779938286227,33.34,73753.68,46.9,0.08066,8e-05,8.5573]
[1779938286228,33.34,73753.68,46.9,0.08066,8e-05,8.5573]
[1779938286232,33.38,73708.35,46.9,0.07741,8e-05,8.28973]
[1779938286298,33.38,73708.35,46.9,0.07741,8e-05,8.28973]
[1779938286825,33.38,73708.35,46.9,0.07741,8e-05,8.28973]
[1779938287026,33.38,73708.35,46.9,0.07741,8e-05,8.28973]
[1779938287142,33.42,73688.76,46.9,0.07616,7e-05,8.18584]
[1779938288208,33.45,73663.72,46.9,0.07448,7e-05,8.0453]
[1779938288965,33.45,73663.72,46.9,0.07448,7e-05,8.0453]
[1779938289160,33.49,73646.51,46.9,0.07345,7e-05,7.95806]
[1779938290318,33.52,73653.33,46.9,0.07415,7e-05,8.01704]
[1779938290808,33.52,73653.33,46.9,0.07415,7e-05,8.01704]
[1779938290951,33.52,73653.33,46.9,0.07415,7e-05,8.01704]
[1779938291158,33.52,73653.33,46.9,0.07415,7e-05,8.01704]
[1779938291191,33.52,73636.77,46.9,0.07297,7e-05,7.91697]
[1779938291605,33.52,73636.77,46.9,0.07297,7e-05,7.91697]
[1779938292058,33.52,73636.77,46.9,0.07297,7e-05,7.91697]
[1779938292201,33.53,73586.75,46.9,0.06943,7e-05,7.61551]
[1779938292286,33.53,73586.75,46.9,0.06943,7e-05,7.61551]
[1779938292701,33.53,73586.75,46.9,0.06943,7e-05,7.61551]
[1779938292845,33.53,73586.75,46.9,0.06943,7e-05,7.61551]
[1779938292873,33.53,73586.75,46.9,0.06943,7e-05,7.61551]
[1779938293221,33.53,73586.75,46.9,0.06943,7e-05,7.61551]
[1779938293206,33.56,73531.28,46.9,0.06583,7e-05,7.30331]
[1779938293278,33.56,73531.28,46.9,0.06583,7e-05,7.30331]
[1779938293332,33.56,73531.28,46.9,0.06583,7e-05,7.30331]
[1779938293389,33.56,73531.28,46.9,0.06583,7e-05,7.30331]
[1779938293495,33.56,73531.28,46.9,0.06583,7e-05,7.30331]
[1779938293909,33.56,73531.28,46.9,0.06583,7e-05,7.30331]
[1779938294252,33.61,73502.99,46.9,0.06426,7e-05,7.16429]
[1779938295221,33.64,73536.82,46.9,0.06665,7e-05,7.37413]
[1779938295619,33.64,73536.82,46.9,0.06665,7e-05,7.37413]
[1779938296228,33.65,73578.42,46.9,0.06961,7e-05,7.62999]
[1779938297560,33.68,73588.39,46.9,0.07044,7e-05,7.70044]
[1779938297604,33.68,73588.39,46.9,0.07044,7e-05,7.70044]
[1779938297656,33.68,73588.39,46.9,0.07044,7e-05,7.70044]
[1779938297860,33.68,73588.39,46.9,0.07044,7e-05,7.70044]
[1779938298240,33.68,73588.39,46.9,0.07044,7e-05,7.70044]
[1779938298245,33.68,73519.49,46.9,0.06574,7e-05,7.29377]
[1779938298577,33.68,73519.49,46.9,0.06574,7e-05,7.29377]
[1779938299251,33.69,73484.43,46.9,0.06352,6e-05,7.09883]
[1779938301716,33.75,73478.68,46.9,0.06345,6e-05,7.09223]
[1779938302273,33.77,73481.47,46.9,0.06379,6e-05,7.12197]
[1779938302716,33.77,73481.47,46.9,0.06379,6e-05,7.12197]
[1779938302796,33.8,73481.47,46.9,0.06393,6e-05,7.13364]
[1779938303612,33.8,73481.47,46.9,0.06393,6e-05,7.13364]
[1779938304143,33.8,73481.47,46.9,0.06393,6e-05,7.13364]
[1779938304264,33.8,73481.47,46.9,0.06393,6e-05,7.13364]
[1779938304228,33.83,73456.07,46.9,0.06247,6e-05,7.00402]
[1779938304438,33.83,73456.07,46.9,0.06247,6e-05,7.00402]
[1779938304625,33.83,73456.07,46.9,0.06247,6e-05,7.00402]
[1779938304651,33.83,73456.07,46.9,0.06247,6e-05,7.00402]
[1779938304833,33.83,73456.07,46.9,0.06247,6e-05,7.00402]
[1779938305097,33.83,73456.07,46.9,0.06247,6e-05,7.00402]
[1779938305192,33.83,73456.07,46.9,0.06247,6e-05,7.00402]
[1779938305190,33.85,73456.82,46.9,0.06263,6e-05,7.01854]
[1779938305709,33.87,73477.09,46.9,0.06408,6e-05,7.14668]
[1779938306311,33.87,73477.09,46.9,0.06408,6e-05,7.14668]
[1779938306432,33.87,73477.09,46.9,0.06408,6e-05,7.14668]
[1779938307614,33.87,73481.85,46.9,0.06439,7e-05,7.17398]
[1779938307664,33.9,73500.66,46.9,0.06577,7e-05,7.29437]
[1779938308484,33.9,73500.66,46.9,0.06577,7e-05,7.29437]
[1779938308888,33.92,73533.83,46.9,0.06812,7e-05,7.49886]
[1779938309441,33.92,73533.83,46.9,0.06812,7e-05,7.49886]
[1779938309612,33.92,73533.83,46.9,0.06812,7e-05,7.49886]
[1779938309678,33.92,73533.83,46.9,0.06812,7e-05,7.49886]
[1779938310111,33.92,73533.83,46.9,0.06812,7e-05,7.49886]
[1779938310122,33.92,73564.97,46.9,0.07028,7e-05,7.68451]
[1779938310440,33.92,73564.97,46.9,0.07028,7e-05,7.68451]
[1779938311085,33.92,73564.97,46.9,0.07028,7e-05,7.68451]
[1779938311174,33.92,73510.01,46.9,0.06651,7e-05,7.3582]
[1779938311468,33.92,73510.01,46.9,0.06651,7e-05,7.3582]
[1779938311518,33.92,73510.01,46.9,0.06651,7e-05,7.3582]
[1779938311558,33.92,73510.01,46.9,0.06651,7e-05,7.3582]
[1779938311604,33.92,73510.01,46.9,0.06651,7e-05,7.3582]
[1779938311670,33.92,73510.01,46.9,0.06651,7e-05,7.3582]
[1779938311707,33.92,73481.87,46.9,0.06465,7e-05,7.19555]
[1779938314934,33.97,73476.34,46.9,0.06457,7e-05,7.18807]
[1779938315035,34.01,73435.37,46.9,0.06217,6e-05,6.97478]
[1779938315408,34.01,73435.37,46.9,0.06217,6e-05,6.97478]
[1779938315609,34.01,73435.37,46.9,0.06217,6e-05,6.97478]
[1779938315771,34.01,73435.37,46.9,0.06217,6e-05,6.97478]
[1779938316121,34.01,73435.37,46.9,0.06217,6e-05,6.97478]
[1779938316207,34.04,73417.83,46.9,0.06121,6e-05,6.88927]
[1779938316826,34.04,73417.83,46.9,0.06121,6e-05,6.88927]
[1779938316862,34.06,73431.01,46.9,0.06217,6e-05,6.97456]
[1779938317456,34.06,73431.01,46.9,0.06217,6e-05,6.97456]
[1779938317588,34.06,73431.01,46.9,0.06217,6e-05,6.97456]
[1779938317847,34.06,73431.01,46.9,0.06217,6e-05,6.97456]
[1779938317861,34.06,73459.18,46.9,0.06397,6e-05,7.13393]
[1779938319048,34.06,73459.18,46.9,0.06397,6e-05,7.13393]
[1779938319074,34.07,73500.81,46.9,0.06672,7e-05,7.37536]
[1779938319331,34.07,73500.81,46.9,0.06672,7e-05,7.37536]
[1779938319586,34.07,73500.81,46.9,0.06672,7e-05,7.37536]
[1779938319644,34.07,73500.81,46.9,0.06672,7e-05,7.37536]
[1779938319884,34.07,73500.81,46.9,0.06672,7e-05,7.37536]
[1779938319989,34.07,73500.81,46.9,0.06672,7e-05,7.37536]
[1779938320195,34.07,73500.81,46.9,0.06672,7e-05,7.37536]
[1779938320236,34.07,73500.81,46.9,0.06672,7e-05,7.37536]
[1779938320208,34.07,73516.08,46.9,0.06776,7e-05,7.46509]
[1779938320329,34.07,73516.08,46.9,0.06776,7e-05,7.46509]
[1779938320562,34.07,73516.08,46.9,0.06776,7e-05,7.46509]
[1779938320708,34.07,73516.08,46.9,0.06776,7e-05,7.46509]
[1779938320766,34.07,73516.08,46.9,0.06776,7e-05,7.46509]
[1779938320838,34.07,73516.08,46.9,0.06776,7e-05,7.46509]
[1779938321046,34.07,73516.08,46.9,0.06776,7e-05,7.46509]
[1779938321167,34.07,73516.08,46.9,0.06776,7e-05,7.46509]
[1779938321205,34.07,73493.66,46.9,0.06626,7e-05,7.33505]
[1779938321632,34.07,73493.66,46.9,0.06626,7e-05,7.33505]
[1779938321664,34.07,73469.81,46.9,0.06469,7e-05,7.19787]
[1779938322315,34.07,73469.81,46.9,0.06469,7e-05,7.19787]
[1779938322872,34.07,73469.81,46.9,0.06469,7e-05,7.19787]
[1779938322880,34.07,73469.81,46.9,0.06469,7e-05,7.19787]
[1779938323054,34.07,73469.81,46.9,0.06469,7e-05,7.19787]
[1779938323124,34.07,73469.81,46.9,0.06469,7e-05,7.19787]
[1779938323157,34.07,73469.81,46.9,0.06469,7e-05,7.19787]
[1779938323217,34.07,73469.81,46.9,0.06469,7e-05,7.19787]
[1779938323208,34.07,73499.32,46.9,0.06665,7e-05,7.36864]
[1779938324197,34.07,73522.68,46.9,0.06822,7e-05,7.50534]
[1779938324373,34.07,73522.68,46.9,0.06822,7e-05,7.50534]
[1779938324534,34.07,73522.68,46.9,0.06822,7e-05,7.50534]
[1779938326345,34.07,73505.69,46.9,0.06709,7e-05,7.4069]
[1779938328849,34.08,73509.23,46.9,0.06735,7e-05,7.42973]
[1779938328856,34.08,73509.23,46.9,0.06735,7e-05,7.42973]
[1779938329232,34.08,73522.36,46.9,0.06824,7e-05,7.50697]
[1779938330164,34.08,73522.36,46.9,0.06824,7e-05,7.50697]
[1779938330239,34.08,73543.31,46.9,0.06968,7e-05,7.63057]
[1779938330625,34.08,73543.31,46.9,0.06968,7e-05,7.63057]
[1779938330868,34.08,73543.31,46.9,0.06968,7e-05,7.63057]
[1779938331172,34.08,73543.31,46.9,0.06968,7e-05,7.63057]
[1779938331917,34.08,73553.85,46.9,0.07041,7e-05,7.69368]
[1779938332169,34.08,73553.85,46.9,0.07041,7e-05,7.69368]
[1779938332792,34.08,73547.41,46.9,0.06998,7e-05,7.6563]
[1779938332987,34.08,73547.41,46.9,0.06998,7e-05,7.6563]
[1779938333011,34.08,73547.41,46.9,0.06998,7e-05,7.6563]
[1779938333230,34.08,73547.41,46.9,0.06998,7e-05,7.6563]
[1779938333244,34.08,73556.39,46.9,0.07061,7e-05,7.71022]
[1779938333376,34.08,73556.39,46.9,0.07061,7e-05,7.71022]
[1779938333454,34.08,73556.39,46.9,0.07061,7e-05,7.71022]
[1779938333932,34.08,73556.39,46.9,0.07061,7e-05,7.71022]
[1779938334073,34.08,73556.39,46.9,0.07061,7e-05,7.71022]
[1779938334144,34.08,73556.39,46.9,0.07061,7e-05,7.71022]
[1779938334327,34.08,73550.21,46.9,0.07019,7e-05,7.67409]
[1779938334479,34.08,73550.21,46.9,0.07019,7e-05,7.67409]
[1779938334855,34.08,73550.21,46.9,0.07019,7e-05,7.67409]
[1779938334952,34.08,73550.21,46.9,0.07019,7e-05,7.67409]
[1779938335061,34.08,73550.21,46.9,0.07019,7e-05,7.67409]
[1779938335136,34.08,73550.21,46.9,0.07019,7e-05,7.67409]
[1779938335188,34.09,73562.42,46.9,0.07104,7e-05,7.74701]
[1779938335535,34.09,73562.42,46.9,0.07104,7e-05,7.74701]
[1779938335540,34.09,73562.42,46.9,0.07104,7e-05,7.74701]
[1779938335771,34.09,73562.42,46.9,0.07104,7e-05,7.74701]
[1779938335941,34.09,73562.42,46.9,0.07104,7e-05,7.74701]
[1779938336087,34.09,73562.42,46.9,0.07104,7e-05,7.74701]
[1779938336188,34.09,73585.74,46.9,0.07268,7e-05,7.88652]
[1779938336870,34.09,73585.74,46.9,0.07268,7e-05,7.88652]
[1779938337106,34.09,73585.74,46.9,0.07268,7e-05,7.88652]
[1779938337188,34.09,73585.74,46.9,0.07268,7e-05,7.88652]
[1779938337234,34.09,73585.74,46.9,0.07268,7e-05,7.88652]
[1779938337262,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938337368,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938337514,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938337580,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938337668,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938337857,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938337914,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938337961,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938338081,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938338153,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938338266,34.09,73606.69,46.9,0.07419,7e-05,8.01375]
[1779938338284,34.09,73610.36,46.9,0.07446,7e-05,8.03657]
[1779938338506,34.09,73610.36,46.9,0.07446,7e-05,8.03657]
[1779938338863,34.09,73610.36,46.9,0.07446,7e-05,8.03657]
[1779938339061,34.09,73610.36,46.9,0.07446,7e-05,8.03657]
[1779938339259,34.09,73626.04,46.9,0.07561,7e-05,8.13232]
[1779938339401,34.09,73626.04,46.9,0.07561,7e-05,8.13232]
[1779938339974,34.09,73626.04,46.9,0.07561,7e-05,8.13232]
[1779938339984,34.09,73626.04,46.9,0.07561,7e-05,8.13232]
[1779938339997,34.09,73626.04,46.9,0.07561,7e-05,8.13232]
[1779938340030,34.09,73626.04,46.9,0.07561,7e-05,8.13232]
[1779938340256,34.09,73626.04,46.9,0.07561,7e-05,8.13232]
[1779938341260,34.09,73633.41,46.9,0.07615,7e-05,8.17759]
[1779938341317,34.09,73633.41,46.9,0.07615,7e-05,8.17759]
[1779938341146,34.09,73650.65,46.9,0.07743,7e-05,8.28356]
[1779938341356,34.09,73650.65,46.9,0.07743,7e-05,8.28356]
[1779938341803,34.09,73650.65,46.9,0.07743,7e-05,8.28356]
[1779938341985,34.09,73650.65,46.9,0.07743,7e-05,8.28356]
[1779938342130,34.09,73650.65,46.9,0.07743,7e-05,8.28356]
[1779938342225,34.09,73665.97,46.9,0.07858,8e-05,8.37862]
[1779938342621,34.09,73665.97,46.9,0.07858,8e-05,8.37862]
[1779938342919,34.09,73665.97,46.9,0.07858,8e-05,8.37862]
[1779938343014,34.09,73665.97,46.9,0.07858,8e-05,8.37862]
[1779938343102,34.09,73665.97,46.9,0.07858,8e-05,8.37862]
[1779938343189,34.09,73665.97,46.9,0.07858,8e-05,8.37862]
[1779938343243,34.09,73674.48,46.9,0.07923,8e-05,8.43174]
[1779938343414,34.09,73674.48,46.9,0.07923,8e-05,8.43174]
[1779938344235,34.09,73674.48,46.9,0.07923,8e-05,8.43174]
[1779938344416,34.09,73679.27,46.9,0.07959,8e-05,8.46135]
[1779938344425,34.09,73679.27,46.9,0.07959,8e-05,8.46135]
[1779938345279,34.09,73679.27,46.9,0.07959,8e-05,8.46135]
[1779938347520,34.09,73676.91,46.9,0.0794,8e-05,8.44601]
[1779938347576,34.09,73676.91,46.9,0.0794,8e-05,8.44601]
[1779938348139,34.09,73676.91,46.9,0.0794,8e-05,8.44601]
[1779938349006,34.09,73674.47,46.9,0.07921,8e-05,8.43062]
[1779938349034,34.09,73674.47,46.9,0.07921,8e-05,8.43062]
[1779938349635,34.09,73678.89,46.9,0.07954,8e-05,8.45794]
[1779938350311,34.09,73678.89,46.9,0.07954,8e-05,8.45794]
[1779938350325,34.09,73663.14,46.9,0.07835,8e-05,8.35988]
[1779938351258,34.09,73650.77,46.9,0.07743,7e-05,8.28345]
[1779938352521,34.09,73641.19,46.9,0.07671,7e-05,8.22449]
[1779938352663,34.09,73641.19,46.9,0.07671,7e-05,8.22449]
[1779938352803,34.09,73641.19,46.9,0.07671,7e-05,8.22449]
[1779938353291,34.09,73628.98,46.9,0.07582,7e-05,8.14993]
[1779938353795,34.09,73628.98,46.9,0.07582,7e-05,8.14993]
[1779938354337,34.09,73628.98,46.9,0.07582,7e-05,8.14993]
[1779938354129,34.09,73609.31,46.9,0.07439,7e-05,8.03039]
[1779938354562,34.09,73609.31,46.9,0.07439,7e-05,8.03039]
[1779938354898,34.09,73609.31,46.9,0.07439,7e-05,8.03039]
[1779938355330,34.09,73609.31,46.9,0.07439,7e-05,8.03039]
[1779938354996,34.09,73596.39,46.9,0.07347,7e-05,7.95265]
[1779938355397,34.09,73596.39,46.9,0.07347,7e-05,7.95265]
[1779938355497,34.09,73596.39,46.9,0.07347,7e-05,7.95265]
[1779938355578,34.09,73596.39,46.9,0.07347,7e-05,7.95265]
[1779938356074,34.09,73596.39,46.9,0.07347,7e-05,7.95265]
[1779938356082,34.09,73579.37,46.9,0.07226,7e-05,7.85033]
[1779938356630,34.09,73579.37,46.9,0.07226,7e-05,7.85033]
[1779938356655,34.09,73579.37,46.9,0.07226,7e-05,7.85033]
[1779938357148,34.09,73579.37,46.9,0.07226,7e-05,7.85033]
[1779938357326,34.09,73588.28,46.9,0.07289,7e-05,7.90408]
[1779938357549,34.09,73588.28,46.9,0.07289,7e-05,7.90408]
[1779938358301,34.09,73588.28,46.9,0.07289,7e-05,7.90408]
[1779938358318,34.09,73591.54,46.9,0.07313,7e-05,7.92435]
[1779938358738,34.09,73580.27,46.9,0.07233,7e-05,7.8566]
[1779938360345,34.09,73580.27,46.9,0.07233,7e-05,7.8566]
[1779938360369,34.09,73569.21,46.9,0.07155,7e-05,7.79075]
[1779938360579,34.09,73569.21,46.9,0.07155,7e-05,7.79075]
[1779938360752,34.09,73549.45,46.9,0.07018,7e-05,7.67324]
[1779938361386,34.09,73549.45,46.9,0.07018,7e-05,7.67324]
[1779938362580,34.09,73545.1,46.9,0.06989,7e-05,7.64833]
[1779938362834,34.09,73545.1,46.9,0.06989,7e-05,7.64833]
[1779938363118,34.09,73545.1,46.9,0.06989,7e-05,7.64833]
[1779938363214,34.09,73545.1,46.9,0.06989,7e-05,7.64833]
[1779938363381,34.1,73546.47,46.9,0.06999,7e-05,7.65697]
[1779938363506,34.1,73546.47,46.9,0.06999,7e-05,7.65697]
[1779938363617,34.1,73546.47,46.9,0.06999,7e-05,7.65697]
[1779938363969,34.1,73546.47,46.9,0.06999,7e-05,7.65697]
[1779938364201,34.1,73546.47,46.9,0.06999,7e-05,7.65697]
[1779938364288,34.1,73546.47,46.9,0.06999,7e-05,7.65697]
[1779938364267,34.1,73535.17,46.9,0.06922,7e-05,7.59094]
[1779938364568,34.1,73535.17,46.9,0.06922,7e-05,7.59094]
[1779938364758,34.1,73535.17,46.9,0.06922,7e-05,7.59094]
[1779938364919,34.1,73535.17,46.9,0.06922,7e-05,7.59094]
[1779938364989,34.1,73535.17,46.9,0.06922,7e-05,7.59094]
[1779938365257,34.1,73535.17,46.9,0.06922,7e-05,7.59094]
[1779938365271,34.1,73535.17,46.9,0.06922,7e-05,7.59094]
[1779938365325,34.1,73541.5,46.9,0.06966,7e-05,7.62901]
[1779938366101,34.1,73541.5,46.9,0.06966,7e-05,7.62901]
[1779938366164,34.1,73541.5,46.9,0.06966,7e-05,7.62901]
[1779938366182,34.1,73541.5,46.9,0.06966,7e-05,7.62901]
[1779938366286,34.1,73535.66,46.9,0.06926,7e-05,7.59486]
[1779938366861,34.1,73535.66,46.9,0.06926,7e-05,7.59486]
[1779938367040,34.1,73535.66,46.9,0.06926,7e-05,7.59486]
[1779938367360,34.1,73547.96,46.9,0.07012,7e-05,7.66823]
[1779938368278,34.1,73529.56,46.9,0.06886,7e-05,7.55996]
[1779938369375,34.1,73529.41,46.9,0.06885,7e-05,7.55947]
[1779938369400,34.1,73529.41,46.9,0.06885,7e-05,7.55947]
[1779938369551,34.1,73529.41,46.9,0.06885,7e-05,7.55947]
[1779938369652,34.1,73529.41,46.9,0.06885,7e-05,7.55947]
[1779938369972,34.1,73529.41,46.9,0.06885,7e-05,7.55947]
[1779938369986,34.1,73541.79,46.9,0.06971,7e-05,7.63318]
[1779938370481,34.1,73541.79,46.9,0.06971,7e-05,7.63318]
[1779938370664,34.1,73541.79,46.9,0.06971,7e-05,7.63318]
[1779938370958,34.1,73541.79,46.9,0.06971,7e-05,7.63318]
[1779938371014,34.1,73562.83,46.9,0.07115,7e-05,7.75473]
[1779938372612,34.11,73571.26,46.9,0.07174,7e-05,7.80552]
[1779938372617,34.11,73571.26,46.9,0.07174,7e-05,7.80552]
[1779938372637,34.11,73571.26,46.9,0.07174,7e-05,7.80552]
[1779938372675,34.11,73571.26,46.9,0.07174,7e-05,7.80552]
[1779938372750,34.11,73571.26,46.9,0.07174,7e-05,7.80552]
[1779938374995,34.11,73569.54,46.9,0.07164,7e-05,7.79684]
[1779938375142,34.11,73569.54,46.9,0.07164,7e-05,7.79684]
[1779938375548,34.11,73573.37,46.9,0.07192,7e-05,7.82055]
[1779938376159,34.11,73573.37,46.9,0.07192,7e-05,7.82055]
[1779938376454,34.11,73575.15,46.9,0.07206,7e-05,7.83197]
[1779938376615,34.11,73575.15,46.9,0.07206,7e-05,7.83197]
[1779938376948,34.11,73575.15,46.9,0.07206,7e-05,7.83197]
[1779938377296,34.11,73575.15,46.9,0.07206,7e-05,7.83197]
[1779938377072,34.11,73610.72,46.9,0.07461,7e-05,8.04714]
[1779938377950,34.11,73610.72,46.9,0.07461,7e-05,8.04714]
[1779938378656,34.11,73607.43,46.9,0.07437,7e-05,8.0276]
[1779938378812,34.11,73607.43,46.9,0.07437,7e-05,8.0276]
[1779938379017,34.11,73596.09,46.9,0.07356,7e-05,7.95945]
[1779938379397,34.11,73596.09,46.9,0.07356,7e-05,7.95945]
[1779938379627,34.11,73596.09,46.9,0.07356,7e-05,7.95945]
[1779938379700,34.11,73596.09,46.9,0.07356,7e-05,7.95945]
[1779938380225,34.11,73596.09,46.9,0.07356,7e-05,7.95945]
[1779938380229,34.11,73596.09,46.9,0.07356,7e-05,7.95945]
[1779938380304,34.12,73581.36,46.9,0.07252,7e-05,7.87136]
[1779938380378,34.12,73581.36,46.9,0.07252,7e-05,7.87136]
[1779938380446,34.12,73581.36,46.9,0.07252,7e-05,7.87136]
[1779938380782,34.12,73581.36,46.9,0.07252,7e-05,7.87136]
[1779938381178,34.12,73581.36,46.9,0.07252,7e-05,7.87136]
[1779938381183,34.12,73581.36,46.9,0.07252,7e-05,7.87136]
[1779938381564,34.12,73585.97,46.9,0.07286,7e-05,7.89973]
[1779938382201,34.12,73585.97,46.9,0.07286,7e-05,7.89973]
[1779938383217,34.12,73576.66,46.9,0.0722,7e-05,7.84452]
[1779938383533,34.12,73577.28,46.9,0.07226,7e-05,7.84896]
[1779938384305,34.12,73590.67,46.9,0.07322,7e-05,7.9301]
[1779938386456,34.12,73590.77,46.9,0.07324,7e-05,7.93188]
[1779938387181,34.12,73590.77,46.9,0.07324,7e-05,7.93188]
[1779938390095,34.13,73589.02,46.9,0.07313,7e-05,7.923]
[1779938390615,34.13,73591.27,46.9,0.0733,7e-05,7.93715]
[1779938391105,34.13,73591.27,46.9,0.0733,7e-05,7.93715]
[1779938391174,34.13,73591.27,46.9,0.0733,7e-05,7.93715]
[1779938392366,34.13,73595.14,46.9,0.07358,7e-05,7.96106]
[1779938392068,34.13,73609.67,46.9,0.07464,7e-05,8.04952]
[1779938392986,34.13,73609.67,46.9,0.07464,7e-05,8.04952]
[1779938393305,34.13,73621.54,46.9,0.07551,7e-05,8.12212]
[1779938394007,34.13,73621.54,46.9,0.07551,7e-05,8.12212]
[1779938394426,34.13,73631.66,46.9,0.07625,7e-05,8.18422]
[1779938394446,34.13,73631.66,46.9,0.07625,7e-05,8.18422]
[1779938394835,34.13,73631.66,46.9,0.07625,7e-05,8.18422]
[1779938394875,34.13,73631.66,46.9,0.07625,7e-05,8.18422]
[1779938395020,34.13,73631.66,46.9,0.07625,7e-05,8.18422]
[1779938396013,34.13,73640.14,46.9,0.07688,7e-05,8.23639]
[1779938396041,34.13,73640.14,46.9,0.07688,7e-05,8.23639]
[1779938397407,34.13,73642.7,46.9,0.07707,7e-05,8.25222]
[1779938397404,34.13,73653.63,46.9,0.07788,7e-05,8.31962]
[1779938398011,34.13,73653.63,46.9,0.07788,7e-05,8.31962]
[1779938398355,34.13,73653.63,46.9,0.07788,7e-05,8.31962]
[1779938398411,34.13,73640.74,46.9,0.07692,7e-05,8.24025]
[1779938399038,34.13,73623.91,46.9,0.07569,7e-05,8.13732]
[1779938399676,34.13,73623.91,46.9,0.07569,7e-05,8.13732]
[1779938400141,34.13,73623.91,46.9,0.07569,7e-05,8.13732]
[1779938400509,34.13,73616.86,46.9,0.07518,7e-05,8.09463]
[1779938400530,34.13,73616.86,46.9,0.07518,7e-05,8.09463]
[1779938400890,34.13,73616.86,46.9,0.07518,7e-05,8.09463]
[1779938401060,34.13,73616.86,46.9,0.07518,7e-05,8.09463]
[1779938401414,34.13,73616.86,46.9,0.07518,7e-05,8.09463]
[1779938402432,34.13,73604.28,46.9,0.07427,7e-05,8.01899]
[1779938402490,34.13,73604.28,46.9,0.07427,7e-05,8.01899]
[1779938402609,34.13,73604.28,46.9,0.07427,7e-05,8.01899]
[1779938403408,34.13,73604.28,46.9,0.07427,7e-05,8.01899]
[1779938403327,34.13,73621.26,46.9,0.07551,7e-05,8.12216]
[1779938403451,34.13,73621.26,46.9,0.07551,7e-05,8.12216]
[1779938404098,34.13,73621.26,46.9,0.07551,7e-05,8.12216]
[1779938405194,34.14,73620.18,46.9,0.07544,7e-05,8.1163]
[1779938405205,34.14,73620.18,46.9,0.07544,7e-05,8.1163]
[1779938405461,34.14,73621.17,46.9,0.07551,7e-05,8.12263]
[1779938406131,34.14,73640.04,46.9,0.0769,7e-05,8.23835]
[1779938406925,34.14,73640.04,46.9,0.0769,7e-05,8.23835]
[1779938407178,34.14,73640.04,46.9,0.0769,7e-05,8.23835]
[1779938407251,34.14,73640.04,46.9,0.0769,7e-05,8.23835]
[1779938407682,34.14,73644.25,46.9,0.07722,7e-05,8.26432]
[1779938408041,34.14,73644.25,46.9,0.07722,7e-05,8.26432]
[1779938408190,34.14,73644.25,46.9,0.07722,7e-05,8.26432]
[1779938408259,34.14,73639.7,46.9,0.07688,7e-05,8.23642]
[1779938409352,34.14,73639.7,46.9,0.07688,7e-05,8.23642]
[1779938409384,34.14,73636.54,46.9,0.07665,7e-05,8.21754]
[1779938410356,34.14,73636.54,46.9,0.07665,7e-05,8.21754]
[1779938411324,34.14,73639.78,46.9,0.07689,7e-05,8.23756]
[1779938411696,34.14,73632.07,46.9,0.07633,7e-05,8.1904]
[1779938412819,34.14,73629.61,46.9,0.07615,7e-05,8.17554]
[1779938412824,34.14,73629.61,46.9,0.07615,7e-05,8.17554]
[1779938413077,34.14,73629.61,46.9,0.07615,7e-05,8.17554]
[1779938413379,34.14,73629.61,46.9,0.07615,7e-05,8.17554]
[1779938413785,34.14,73635.74,46.9,0.0766,7e-05,8.21327]
[1779938415953,34.14,73627.48,46.9,0.076,7e-05,8.16304]
[1779938415969,34.14,73627.48,46.9,0.076,7e-05,8.16304]
[1779938416393,34.14,73627.48,46.9,0.076,7e-05,8.16304]
[1779938416539,34.14,73622.96,46.9,0.07567,7e-05,8.13567]
[1779938420786,34.14,73610.75,46.9,0.0748,7e-05,8.06266]
[1779938421178,34.14,73610.75,46.9,0.0748,7e-05,8.06266]
[1779938421424,34.14,73610.75,46.9,0.0748,7e-05,8.06266]
[1779938423406,34.15,73623.17,46.9,0.07571,7e-05,8.13893]
[1779938424650,34.15,73626.67,46.9,0.07597,7e-05,8.16081]
[1779938425431,34.15,73626.67,46.9,0.07597,7e-05,8.16081]
[1779938426279,34.15,73640.93,46.9,0.07703,7e-05,8.24854]
[1779938427521,34.15,73636.37,46.9,0.07669,7e-05,8.22065]
[1779938428448,34.15,73636.37,46.9,0.07669,7e-05,8.22065]
[1779938429928,34.15,73639.32,46.9,0.07691,7e-05,8.23901]
[1779938430263,34.15,73639.32,46.9,0.07691,7e-05,8.23901]
[1779938432258,34.15,73644.18,46.9,0.07724,7e-05,8.26506]
[1779938432935,34.15,73647.99,46.9,0.07753,7e-05,8.28857]
[1779938433463,34.15,73656.59,46.9,0.07817,7e-05,8.34165]
[1779938434308,34.15,73656.59,46.9,0.07817,7e-05,8.34165]
[1779938434337,34.15,73666.51,46.9,0.07891,8e-05,8.403]
[1779938435109,34.15,73666.51,46.9,0.07891,8e-05,8.403]
[1779938435436,34.15,73669.64,46.9,0.07915,8e-05,8.42268]
[1779938436399,34.15,73669.64,46.9,0.07915,8e-05,8.42268]
[1779938436875,34.15,73667.01,46.9,0.07895,8e-05,8.4062]
[1779938439129,34.15,73665.52,46.9,0.07884,8e-05,8.39677]
[1779938443856,34.15,73649.34,46.9,0.07762,7e-05,8.2964]
[1779938445422,34.15,73638.23,46.9,0.0768,7e-05,8.22819]
[1779938445750,34.15,73638.23,46.9,0.0768,7e-05,8.22819]
[1779938446531,34.15,73628.1,46.9,0.07605,7e-05,8.16632]
[1779938447103,34.15,73628.1,46.9,0.07605,7e-05,8.16632]
[1779938448929,34.15,73619.01,46.9,0.07539,7e-05,8.11139]
[1779938451324,34.15,73610.3,46.9,0.07477,7e-05,8.05916]
[1779938451464,34.15,73598.24,46.9,0.0739,7e-05,7.98654]
[1779938452126,34.15,73598.24,46.9,0.0739,7e-05,7.98654]
[1779938453289,34.15,73599.43,46.9,0.074,7e-05,7.99425]
[1779938453379,34.15,73599.43,46.9,0.074,7e-05,7.99425]
[1779938456702,34.16,73609.18,46.9,0.07472,7e-05,8.0551]
[1779938458863,34.16,73601.78,46.9,0.07419,7e-05,8.01075]
[1779938459870,34.16,73605.16,46.9,0.07444,7e-05,8.03167]
[1779938459913,34.16,73605.16,46.9,0.07444,7e-05,8.03167]
[1779938459937,34.16,73605.16,46.9,0.07444,7e-05,8.03167]
[1779938460920,34.16,73627.45,46.9,0.07607,7e-05,8.16771]
[1779938461494,34.16,73627.45,46.9,0.07607,7e-05,8.16771]
[1779938461773,34.16,73627.45,46.9,0.07607,7e-05,8.16771]
[1779938462339,34.16,73627.45,46.9,0.07607,7e-05,8.16771]
[1779938462360,34.16,73638.26,46.9,0.07687,7e-05,8.23457]
[1779938462835,34.16,73638.26,46.9,0.07687,7e-05,8.23457]
[1779938463160,34.16,73638.26,46.9,0.07687,7e-05,8.23457]
[1779938463175,34.16,73638.26,46.9,0.07687,7e-05,8.23457]
[1779938463286,34.16,73638.96,46.9,0.07693,7e-05,8.23899]
[1779938464044,34.16,73638.96,46.9,0.07693,7e-05,8.23899]
[1779938464141,34.16,73659.12,46.9,0.07843,8e-05,8.36336]
[1779938464796,34.16,73659.12,46.9,0.07843,8e-05,8.36336]
[1779938465443,34.16,73659.12,46.9,0.07843,8e-05,8.36336]
[1779938465496,34.16,73673.68,46.9,0.07954,8e-05,8.45402]
[1779938465750,34.16,73673.68,46.9,0.07954,8e-05,8.45402]
[1779938465980,34.16,73673.68,46.9,0.07954,8e-05,8.45402]
[1779938466355,34.16,73673.68,46.9,0.07954,8e-05,8.45402]
[1779938466379,34.16,73673.68,46.9,0.07954,8e-05,8.45402]
[1779938466450,34.16,73667.75,46.9,0.0791,8e-05,8.41784]
[1779938467368,34.16,73648.8,46.9,0.07767,7e-05,8.30063]
[1779938469084,34.16,73628.39,46.9,0.07617,7e-05,8.17567]
[1779938469535,34.16,73628.39,46.9,0.07617,7e-05,8.17567]
[1779938470266,34.16,73627.41,46.9,0.0761,7e-05,8.16996]
[1779938471801,34.16,73628.41,46.9,0.07618,7e-05,8.17677]
[1779938472125,34.17,73628.61,46.9,0.0762,7e-05,8.17867]
[1779938473710,34.17,73636.51,46.9,0.07679,7e-05,8.2273]
[1779938473856,34.17,73636.51,46.9,0.07679,7e-05,8.2273]
[1779938474151,34.17,73636.51,46.9,0.07679,7e-05,8.2273]
[1779938474277,34.17,73636.51,46.9,0.07679,7e-05,8.2273]
[1779938474353,34.17,73641.9,46.9,0.07719,7e-05,8.26058]
[1779938474875,34.17,73641.9,46.9,0.07719,7e-05,8.26058]
[1779938475245,34.17,73641.9,46.9,0.07719,7e-05,8.26058]
[1779938475346,34.17,73656.93,46.9,0.07832,7e-05,8.35372]
[1779938475562,34.17,73656.93,46.9,0.07832,7e-05,8.35372]
[1779938475580,34.17,73656.93,46.9,0.07832,7e-05,8.35372]
[1779938475626,34.17,73656.93,46.9,0.07832,7e-05,8.35372]
[1779938475896,34.17,73656.93,46.9,0.07832,7e-05,8.35372]
[1779938476372,34.17,73656.93,46.9,0.07832,7e-05,8.35372]
[1779938476385,34.17,73656.93,46.9,0.07832,7e-05,8.35372]
[1779938476471,34.17,73658.27,46.9,0.07842,8e-05,8.3624]
[1779938476696,34.17,73658.27,46.9,0.07842,8e-05,8.3624]
[1779938476760,34.17,73658.27,46.9,0.07842,8e-05,8.3624]
[1779938477157,34.17,73658.27,46.9,0.07842,8e-05,8.3624]
[1779938477194,34.17,73658.27,46.9,0.07842,8e-05,8.3624]
[1779938477319,34.17,73665.04,46.9,0.07894,8e-05,8.40467]
[1779938477979,34.17,73665.04,46.9,0.07894,8e-05,8.40467]
[1779938477999,34.17,73665.04,46.9,0.07894,8e-05,8.40467]
[1779938478093,34.17,73665.04,46.9,0.07894,8e-05,8.40467]
[1779938478337,34.17,73665.04,46.9,0.07894,8e-05,8.40467]
[1779938478391,34.17,73666.32,46.9,0.07904,8e-05,8.41331]
[1779938479276,34.17,73666.32,46.9,0.07904,8e-05,8.41331]
[1779938480433,34.17,73650.06,46.9,0.07782,7e-05,8.31303]
[1779938485845,34.17,73641.44,46.9,0.07719,7e-05,8.2607]
[1779938486338,34.17,73654.36,46.9,0.07816,7e-05,8.34041]
[1779938486734,34.17,73654.36,46.9,0.07816,7e-05,8.34041]
[1779938487436,34.17,73654.36,46.9,0.07816,7e-05,8.34041]
[1779938488151,34.17,73655.2,46.9,0.07822,7e-05,8.34602]
[1779938488176,34.18,73655.11,46.9,0.07822,7e-05,8.34587]
[1779938490633,34.18,73662.28,46.9,0.07878,8e-05,8.39175]
[1779938491839,34.18,73684.25,46.9,0.08043,8e-05,8.52564]
[1779938493153,34.18,73684.25,46.9,0.08043,8e-05,8.52564]
[1779938499474,34.19,73686.42,46.9,0.08064,8e-05,8.54244]
[1779938499895,34.19,73679.17,46.9,0.0801,8e-05,8.49824]
[1779938504930,34.19,73668.81,46.9,0.07932,8e-05,8.435]
[1779938508958,34.19,73656.05,46.9,0.07838,7e-05,8.35724]
[1779938510173,34.19,73656.05,46.9,0.07838,7e-05,8.35724]
[1779938511155,34.2,73636.58,46.9,0.07693,7e-05,8.23788]
[1779938511987,34.2,73647.68,46.9,0.07776,7e-05,8.30627]
[1779938513146,34.2,73647.68,46.9,0.07776,7e-05,8.30627]
[1779938513238,34.2,73654.52,46.9,0.07827,7e-05,8.34853]
[1779938514495,34.2,73654.52,46.9,0.07827,7e-05,8.34853]
[1779938516572,34.2,73665.21,46.9,0.07909,8e-05,8.41614]
[1779938517029,34.2,73662.8,46.9,0.07892,8e-05,8.40191]
[1779938519045,34.2,73663.42,46.9,0.07897,8e-05,8.40609]
[1779938519079,34.2,73663.42,46.9,0.07897,8e-05,8.40609]
[1779938519099,34.2,73663.42,46.9,0.07897,8e-05,8.40609]
[1779938519122,34.2,73663.42,46.9,0.07897,8e-05,8.40609]
[1779938519137,34.2,73663.42,46.9,0.07897,8e-05,8.40609]
[1779938519153,34.2,73663.42,46.9,0.07897,8e-05,8.40609]
[1779938519207,34.2,73668.35,46.9,0.07935,8e-05,8.43697]
[1779938520029,34.2,73668.35,46.9,0.07935,8e-05,8.43697]
[1779938520054,34.2,73678.88,46.9,0.08016,8e-05,8.50309]
[1779938521629,34.2,73681.36,46.9,0.08035,8e-05,8.51911]
[1779938522998,34.21,73685.42,46.9,0.08067,8e-05,8.54498]
[1779938523610,34.21,73691.25,46.9,0.08112,8e-05,8.58192]
[1779938524536,34.21,73691.25,46.9,0.08112,8e-05,8.58192]
[1779938524679,34.21,73690.02,46.9,0.08104,8e-05,8.57468]
[1779938524836,34.21,73690.02,46.9,0.08104,8e-05,8.57468]
[1779938526024,34.21,73687.05,46.9,0.08081,8e-05,8.55659]
[1779938526675,34.21,73686.6,46.9,0.08078,8e-05,8.55426]
[1779938528995,34.21,73694.96,46.9,0.08144,8e-05,8.60746]
[1779938530629,34.21,73682.33,46.9,0.08048,8e-05,8.52941]
[1779938531422,34.21,73682.33,46.9,0.08048,8e-05,8.52941]
[1779938531425,34.21,73682.33,46.9,0.08048,8e-05,8.52941]
[1779938536267,34.22,73687.8,46.9,0.08093,8e-05,8.56593]
[1779938537686,34.22,73683.88,46.9,0.08064,8e-05,8.54234]
[1779938543313,34.22,73681.44,46.9,0.08048,8e-05,8.52948]
[1779938544983,34.22,73673.58,46.9,0.07989,8e-05,8.4811]
[1779938545260,34.22,73673.58,46.9,0.07989,8e-05,8.4811]
[1779938545263,34.23,73674.75,46.9,0.07998,8e-05,8.48854]
[1779938545804,34.23,73674.75,46.9,0.07998,8e-05,8.48854]
[1779938546594,34.23,73674.75,46.9,0.07998,8e-05,8.48854]
[1779938546528,34.23,73686.91,46.9,0.08091,8e-05,8.56446]
[1779938547467,34.23,73686.91,46.9,0.08091,8e-05,8.56446]
[1779938547568,34.23,73701.71,46.9,0.08206,8e-05,8.65755]
[1779938551156,34.23,73704.32,46.9,0.08227,8e-05,8.67473]
[1779938551209,34.23,73704.32,46.9,0.08227,8e-05,8.67473]
[1779938551582,34.23,73704.32,46.9,0.08227,8e-05,8.67473]
[1779938554316,34.23,73716.81,46.9,0.08322,8e-05,8.75018]
[1779938557183,34.23,73719.4,46.9,0.08343,8e-05,8.76683]
[1779938559101,34.23,73724.25,46.9,0.08381,8e-05,8.79768]
[1779938560542,34.23,73725.87,46.9,0.08394,8e-05,8.80801]
[1779938561368,34.23,73728.69,46.9,0.08416,8e-05,8.82593]
[1779938561779,34.23,73729.6,46.9,0.08424,8e-05,8.83173]
[1779938562366,34.23,73729.6,46.9,0.08424,8e-05,8.83173]
[1779938563205,34.23,73725.11,46.9,0.08388,8e-05,8.80332]
[1779938568419,34.23,73737.88,46.9,0.0849,8e-05,8.8847]
[1779938572080,34.23,73742.77,46.9,0.08529,8e-05,8.91567]
[1779938572349,34.23,73742.77,46.9,0.08529,8e-05,8.91567]
[1779938573220,34.23,73743.18,46.9,0.08532,8e-05,8.91819]
[1779938574566,34.23,73745.07,46.9,0.08547,8e-05,8.93014]
[1779938575295,34.23,73744.56,46.9,0.08542,8e-05,8.92679]
[1779938575353,34.23,73744.56,46.9,0.08542,8e-05,8.92679]
[1779938577482,34.23,73723.09,46.9,0.08372,8e-05,8.79045]
[1779938580305,34.23,73722.98,46.9,0.08372,8e-05,8.78999]
[1779938580462,34.23,73722.98,46.9,0.08372,8e-05,8.78999]
[1779938581510,34.23,73738.18,46.9,0.08492,8e-05,8.88652]
[1779938583656,34.23,73745.32,46.9,0.08549,8e-05,8.93188]
[1779938586546,34.23,73718.1,46.9,0.08333,8e-05,8.75903]
[1779938586654,34.23,73718.1,46.9,0.08333,8e-05,8.75903]
[1779938586656,34.23,73718.1,46.9,0.08333,8e-05,8.75903]
[1779938588725,34.23,73730.95,46.9,0.08434,8e-05,8.84044]
[1779938593851,34.23,73726.7,46.9,0.08401,8e-05,8.81389]
[1779938594610,34.23,73714.36,46.9,0.08305,8e-05,8.73601]
[1779938596624,34.23,73727.71,46.9,0.0841,8e-05,8.82066]
[1779938601636,34.23,73732.2,46.9,0.08446,8e-05,8.84946]
[1779938605775,34.23,73730.91,46.9,0.08436,8e-05,8.84142]
[1779938606140,34.23,73730.91,46.9,0.08436,8e-05,8.84142]
[1779938606569,34.23,73730.91,46.9,0.08436,8e-05,8.84142]
[1779938606681,34.23,73731.47,46.9,0.0844,8e-05,8.84506]
[1779938607470,34.23,73731.47,46.9,0.0844,8e-05,8.84506]
[1779938607572,34.23,73743.54,46.9,0.08536,8e-05,8.92181]
[1779938608153,34.23,73743.54,46.9,0.08536,8e-05,8.92181]
[1779938608703,34.23,73752.04,46.9,0.08604,8e-05,8.97596]
[1779938609056,34.23,73752.04,46.9,0.08604,8e-05,8.97596]
[1779938614752,34.23,73745.95,46.9,0.08551,8e-05,8.93252]
[1779938615689,34.23,73745.95,46.9,0.08551,8e-05,8.93252]
[1779938616019,34.23,73745.95,46.9,0.08551,8e-05,8.93252]
[1779938616709,34.23,73752.49,46.9,0.08604,8e-05,8.97412]
[1779938617361,34.23,73752.49,46.9,0.08604,8e-05,8.97412]
[1779938618170,34.23,73757.0,46.9,0.0864,8e-05,9.00282]
[1779938619308,34.23,73760.3,46.9,0.08666,8e-05,9.02377]
[1779938619357,34.23,73760.3,46.9,0.08666,8e-05,9.02377]
[1779938619751,34.23,73761.87,46.9,0.08678,8e-05,9.03361]
[1779938621803,34.23,73745.86,46.9,0.08549,8e-05,8.93075]
[1779938622687,34.23,73745.86,46.9,0.08549,8e-05,8.93075]
[1779938625783,34.23,73744.61,46.9,0.08539,8e-05,8.92262]
[1779938630866,34.23,73746.89,46.9,0.08556,8e-05,8.93658]
[1779938631708,34.23,73746.89,46.9,0.08556,8e-05,8.93658]
[1779938632338,34.23,73746.89,46.9,0.08556,8e-05,8.93658]
[1779938637093,34.23,73750.64,46.9,0.08586,8e-05,8.95981]
[1779938642950,34.23,73760.68,46.9,0.08665,8e-05,9.02281]
[1779938643899,34.23,73760.68,46.9,0.08665,8e-05,9.02281]
[1779938645042,34.22,73761.38,46.9,0.0867,8e-05,9.02705]
[1779938645957,34.22,73770.91,46.9,0.08747,8e-05,9.08793]
[1779938646526,34.22,73770.91,46.9,0.08747,8e-05,9.08793]
[1779938647467,34.22,73771.92,46.9,0.08755,8e-05,9.09408]
[1779938648848,34.22,73774.88,46.9,0.08778,8e-05,9.11241]
[1779938648918,34.22,73774.88,46.9,0.08778,8e-05,9.11241]
[1779938649010,34.22,73774.88,46.9,0.08778,8e-05,9.11241]
[1779938649277,34.22,73774.88,46.9,0.08778,8e-05,9.11241]
[1779938649937,34.22,73782.36,46.9,0.08839,8e-05,9.16021]
[1779938650321,34.22,73782.36,46.9,0.08839,8e-05,9.16021]
[1779938650374,34.22,73782.36,46.9,0.08839,8e-05,9.16021]
[1779938650534,34.22,73782.36,46.9,0.08839,8e-05,9.16021]
[1779938650869,34.22,73784.86,46.9,0.08858,8e-05,9.17589]
[1779938651362,34.22,73784.86,46.9,0.08858,8e-05,9.17589]
[1779938651464,34.22,73788.19,46.9,0.08886,8e-05,9.19716]
[1779938653711,34.22,73790.44,46.9,0.08904,8e-05,9.21157]
[1779938653757,34.22,73797.26,46.9,0.0896,8e-05,9.25555]
[1779938654922,34.22,73797.88,46.9,0.08965,8e-05,9.25935]
[1779938657146,34.22,73799.38,46.9,0.08977,8e-05,9.26861]
[1779938657513,34.22,73799.38,46.9,0.08977,8e-05,9.26861]
[1779938658551,34.22,73797.6,46.9,0.08962,8e-05,9.25683]
[1779938658988,34.22,73797.89,46.9,0.08964,8e-05,9.25848]
[1779938659565,34.22,73797.89,46.9,0.08964,8e-05,9.25848]
[1779938659647,34.22,73797.89,46.9,0.08964,8e-05,9.25848]
[1779938661286,34.22,73809.08,46.9,0.09056,8e-05,9.33059]
[1779938663215,34.21,73803.19,46.9,0.09006,8e-05,9.29171]
[1779938663317,34.21,73800.34,46.9,0.08982,8e-05,9.27295]
[1779938663979,34.21,73800.34,46.9,0.08982,8e-05,9.27295]
[1779938664120,34.21,73797.46,46.9,0.08957,8e-05,9.25367]
[1779938667394,34.21,73798.2,46.9,0.08963,8e-05,9.25802]
[1779938668430,34.21,73804.07,46.9,0.09011,8e-05,9.29589]
[1779938669613,34.21,73813.9,46.9,0.09093,8e-05,9.35955]
[1779938671859,34.21,73815.53,46.9,0.09102,8e-05,9.36478]
[1779938672410,34.21,73815.53,46.9,0.09102,8e-05,9.36478]
[1779938676690,34.21,73817.4,46.9,0.09115,8e-05,9.37548]
[1779938678269,34.2,73815.51,46.9,0.09098,8e-05,9.36242]
[1779938678322,34.2,73814.59,46.9,0.0909,8e-05,9.35607]
[1779938678919,34.2,73814.59,46.9,0.0909,8e-05,9.35607]
[1779938678929,34.2,73814.59,46.9,0.0909,8e-05,9.35607]
[1779938680321,34.2,73808.57,46.9,0.09039,8e-05,9.31634]
[1779938680507,34.2,73808.57,46.9,0.09039,8e-05,9.31634]
[1779938680715,34.2,73808.57,46.9,0.09039,8e-05,9.31634]
[1779938681323,34.2,73802.11,46.9,0.08985,8e-05,9.27372]
[1779938681511,34.2,73802.11,46.9,0.08985,8e-05,9.27372]
[1779938685745,34.2,73804.17,46.9,0.08999,8e-05,9.28487]
[1779938687957,34.19,73798.13,46.9,0.08947,8e-05,9.24424]
[1779938689030,34.19,73800.89,46.9,0.08969,8e-05,9.26158]
[1779938690180,34.19,73805.33,46.9,0.09005,8e-05,9.29]
[1779938691160,34.19,73805.55,46.9,0.09007,8e-05,9.29098]
[1779938692778,34.19,73804.05,46.9,0.08993,8e-05,9.28005]
[1779938692924,34.19,73804.05,46.9,0.08993,8e-05,9.28005]
[1779938698099,34.18,73809.44,46.9,0.09034,8e-05,9.31206]
[1779938698125,34.18,73809.44,46.9,0.09034,8e-05,9.31206]
[1779938699438,34.18,73809.85,46.9,0.09036,8e-05,9.3141]
[1779938699517,34.18,73814.4,46.9,0.09073,8e-05,9.34309]
[1779938703043,34.18,73822.43,46.9,0.09139,8e-05,9.39447]
[1779938703393,34.18,73818.02,46.9,0.09102,8e-05,9.36532]
[1779938704925,34.18,73811.99,46.9,0.09051,8e-05,9.32549]
[1779938706318,34.18,73808.22,46.9,0.09019,8e-05,9.30048]
[1779938706357,34.18,73808.22,46.9,0.09019,8e-05,9.30048]
[1779938707213,34.17,73808.09,46.9,0.09017,8e-05,9.2992]
[1779938707246,34.17,73808.09,46.9,0.09017,8e-05,9.2992]
[1779938707420,34.17,73808.09,46.9,0.09017,8e-05,9.2992]
[1779938708865,34.17,73799.18,46.9,0.08942,8e-05,9.24037]
[1779938709714,34.17,73799.18,46.9,0.08942,8e-05,9.24037]
[1779938710124,34.17,73805.53,46.9,0.08994,8e-05,9.28106]
[1779938710739,34.17,73805.53,46.9,0.08994,8e-05,9.28106]
[1779938710799,34.17,73806.42,46.9,0.09,8e-05,9.28626]
[1779938712155,34.17,73809.63,46.9,0.09026,8e-05,9.30654]
[1779938712731,34.17,73809.63,46.9,0.09026,8e-05,9.30654]
[1779938715187,34.17,73816.62,46.9,0.09083,8e-05,9.3505]
[1779938715735,34.17,73816.62,46.9,0.09083,8e-05,9.3505]
[1779938717700,34.16,73819.73,46.9,0.09107,8e-05,9.3698]
[1779938717908,34.16,73816.83,46.9,0.09082,8e-05,9.35037]
[1779938718758,34.16,73816.83,46.9,0.09082,8e-05,9.35037]
[1779938719518,34.16,73804.7,46.9,0.0898,8e-05,9.27019]
[1779938720197,34.16,73804.7,46.9,0.0898,8e-05,9.27019]
[1779938722881,34.16,73805.2,46.9,0.08982,8e-05,9.27179]
[1779938722897,34.16,73805.2,46.9,0.08982,8e-05,9.27179]
[1779938723415,34.16,73805.2,46.9,0.08982,8e-05,9.27179]
[1779938723554,34.16,73805.2,46.9,0.08982,8e-05,9.27179]
[1779938726350,34.15,73795.07,46.9,0.08896,8e-05,9.20463]
[1779938728453,34.15,73797.36,46.9,0.08914,8e-05,9.21857]
[1779938731605,34.15,73786.41,46.9,0.08818,8e-05,9.14178]
[1779938732093,34.15,73786.41,46.9,0.08818,8e-05,9.14178]
[1779938736250,34.15,73783.99,46.9,0.08796,8e-05,9.12484]
[1779938740269,34.14,73791.74,46.9,0.08858,8e-05,9.17347]
[1779938742475,34.14,73790.72,46.9,0.08849,8e-05,9.16608]
[1779938743695,34.14,73769.57,46.9,0.08675,8e-05,9.029]
[1779938744572,34.14,73769.57,46.9,0.08675,8e-05,9.029]
[1779938746267,34.14,73767.08,46.9,0.08654,8e-05,9.01266]
[1779938747249,34.14,73767.35,46.9,0.08656,8e-05,9.01421]
[1779938751875,34.14,73772.0,46.9,0.08693,8e-05,9.04313]
[1779938752311,34.14,73772.0,46.9,0.08693,8e-05,9.04313]
[1779938753742,34.14,73769.89,46.9,0.08675,8e-05,9.02935]
[1779938755354,34.14,73759.77,46.9,0.08593,8e-05,8.96401]
[1779938755365,34.14,73759.77,46.9,0.08593,8e-05,8.96401]
[1779938756896,34.14,73771.19,46.9,0.08685,8e-05,9.03692]
[1779938761821,34.13,73758.66,46.9,0.08582,8e-05,8.95544]
[1779938765353,34.13,73749.94,46.9,0.08512,8e-05,8.8993]
[1779938770575,34.13,73754.26,46.9,0.08546,8e-05,8.9267]
[1779938776373,34.13,73749.32,46.9,0.08506,8e-05,8.89479]
[1779938781982,34.13,73746.91,46.9,0.08487,8e-05,8.87915]
[1779938787017,34.13,73750.54,46.9,0.08516,8e-05,8.90219]
[1779938792052,34.13,73756.01,46.9,0.08555,8e-05,8.93265]
[1779938795472,34.13,73758.95,46.9,0.08579,8e-05,8.95125]
[1779938800149,34.13,73762.62,46.9,0.08607,8e-05,8.97404]
[1779938800245,34.13,73762.62,46.9,0.08607,8e-05,8.97404]
[1779938804560,34.13,73766.03,46.9,0.08634,8e-05,8.9952]
[1779938808165,34.12,73753.82,46.9,0.08535,8e-05,8.91646]
[1779938813204,34.12,73752.14,46.9,0.08521,8e-05,8.90556]
[1779938813938,34.12,73752.14,46.9,0.08521,8e-05,8.90556]
[1779938816213,34.12,73742.12,46.9,0.08441,8e-05,8.84167]
[1779938821260,34.12,73745.09,46.9,0.08465,8e-05,8.86079]
[1779938825701,34.13,73746.73,46.9,0.08479,8e-05,8.87132]
[1779938827561,34.13,73751.38,46.9,0.08516,8e-05,8.90098]
[1779938830375,34.12,73752.41,46.9,0.08524,8e-05,8.90737]
[1779938830955,34.12,73752.27,46.9,0.08522,8e-05,8.90643]
[1779938832538,34.12,73752.0,46.9,0.0852,8e-05,8.90465]
[1779938837700,34.12,73755.84,46.9,0.08551,8e-05,8.92884]
[1779938839273,34.12,73755.69,46.9,0.08549,8e-05,8.92769]
[1779938839713,34.12,73755.69,46.9,0.08549,8e-05,8.92769]
[1779938839765,34.12,73745.3,46.9,0.08466,8e-05,8.86131]
[1779938840642,34.12,73745.3,46.9,0.08466,8e-05,8.86131]
[1779938841102,34.12,73744.96,46.9,0.08463,8e-05,8.85916]
[1779938842325,34.12,73753.78,46.9,0.08534,8e-05,8.91542]
[1779938844012,34.12,73756.75,46.9,0.08557,8e-05,8.93421]
[1779938849669,34.12,73757.43,46.9,0.08562,8e-05,8.938]
[1779938850321,34.12,73757.5,46.9,0.08562,8e-05,8.93834]
[1779938856539,34.12,73757.82,46.9,0.08561,8e-05,8.93551]
[1779938861574,34.12,73759.21,46.9,0.08571,8e-05,8.94387]
[1779938862824,34.12,73759.21,46.9,0.08571,8e-05,8.94387]
[1779938863330,34.12,73750.95,46.9,0.08505,8e-05,8.89099]
[1779938868622,34.12,73747.06,46.9,0.08474,8e-05,8.86639]
[1779938873658,34.12,73745.92,46.9,0.08465,8e-05,8.85926]
[1779938877830,34.12,73743.98,46.9,0.0845,8e-05,8.84709]
[1779938881718,34.12,73731.14,46.9,0.08349,8e-05,8.7661]
[1779938883193,34.12,73731.36,46.9,0.08351,8e-05,8.7677]
[1779938888363,34.12,73724.83,46.9,0.08301,8e-05,8.72759]
[1779938888371,34.12,73724.83,46.9,0.08301,8e-05,8.72759]
[1779938890022,34.13,73718.29,46.9,0.08251,8e-05,8.68684]
[1779938890135,34.13,73718.29,46.9,0.08251,8e-05,8.68684]
[1779938890894,34.13,73718.29,46.9,0.08251,8e-05,8.68684]
[1779938890981,34.13,73686.46,46.9,0.08005,8e-05,8.48749]
[1779938891009,34.13,73686.46,46.9,0.08005,8e-05,8.48749]
[1779938892665,34.13,73689.06,46.9,0.08025,8e-05,8.50396]
[1779938895821,34.13,73695.03,46.9,0.08071,8e-05,8.54145]
[1779938900964,34.13,73695.32,46.9,0.08074,8e-05,8.54338]
[1779938903591,34.13,73680.6,46.9,0.07962,8e-05,8.45175]
[1779938906609,34.13,73678.43,46.9,0.07946,8e-05,8.43867]
[1779938906902,34.13,73667.56,46.9,0.07863,8e-05,8.37133]
[1779938909017,34.13,73649.74,46.9,0.07731,7e-05,8.26173]
[1779938911265,34.13,73654.01,46.9,0.07763,7e-05,8.28875]
[1779938915847,34.13,73647.99,46.9,0.07717,7e-05,8.24938]
[1779938921016,34.14,73641.97,46.9,0.07676,7e-05,8.2152]
[1779938921957,34.14,73641.97,46.9,0.07676,7e-05,8.2152]
[1779938921974,34.14,73641.97,46.9,0.07676,7e-05,8.2152]
[1779938922027,34.14,73641.97,46.9,0.07676,7e-05,8.2152]
[1779938922981,34.14,73641.95,46.9,0.07676,7e-05,8.21558]
[1779938927834,34.14,73643.08,46.9,0.07687,7e-05,8.22447]
[1779938931215,34.15,73647.0,46.9,0.07719,7e-05,8.25059]
[1779938931357,34.15,73647.0,46.9,0.07719,7e-05,8.25059]
[1779938932096,34.15,73667.35,46.9,0.07872,8e-05,8.37715]
[1779938933471,34.15,73667.35,46.9,0.07872,8e-05,8.37715]
[1779938939145,34.16,73673.21,46.9,0.07919,8e-05,8.41564]
[1779938941159,34.16,73659.94,46.9,0.0782,8e-05,8.33399]
[1779938944837,34.16,73647.45,46.9,0.07728,7e-05,8.25818]
[1779938947201,34.16,73663.68,46.9,0.07851,8e-05,8.35951]
[1779938951424,34.16,73666.75,46.9,0.07875,8e-05,8.37939]
[1779938957275,34.17,73659.05,46.9,0.0782,7e-05,8.33416]
[1779938962310,34.17,73658.2,46.9,0.07816,7e-05,8.3306]
[1779938967344,34.17,73666.7,46.9,0.07882,8e-05,8.38472]
[1779938971098,34.17,73661.7,46.9,0.07845,8e-05,8.35427]
[1779938972277,34.18,73656.14,46.9,0.07801,7e-05,8.31654]
[1779938974307,34.18,73651.31,46.9,0.07765,7e-05,8.28753]
[1779938979895,34.18,73647.36,46.9,0.07739,7e-05,8.26533]
[1779938986471,34.19,73642.79,46.9,0.07708,7e-05,8.24018]
[1779938991514,34.19,73642.19,46.9,0.07708,7e-05,8.23992]
[1779938996270,34.2,73633.89,46.9,0.07649,7e-05,8.19115]
[1779938996282,34.2,73633.89,46.9,0.07649,7e-05,8.19115]
[1779939001385,34.2,73628.55,46.9,0.07614,7e-05,8.16152]
[1779939002078,34.21,73607.07,46.9,0.07458,7e-05,8.03156]
[1779939002951,34.21,73607.07,46.9,0.07458,7e-05,8.03156]
[1779939003214,34.21,73607.07,46.9,0.07458,7e-05,8.03156]
[1779939003420,34.21,73597.65,46.9,0.07391,7e-05,7.97545]
[1779939003435,34.21,73597.65,47.3,0.07391,7e-05,7.97545]
[1779939003752,34.21,73597.65,47.3,0.07391,7e-05,7.97545]
[1779939004140,34.21,73573.31,47.3,0.07219,7e-05,7.83026]
[1779939004877,34.21,73573.31,47.3,0.07219,7e-05,7.83026]
[1779939005460,34.21,73563.9,47.3,0.07153,7e-05,7.77475]
[1779939005765,34.21,73548.41,47.3,0.07046,7e-05,7.68349]
[1779939006782,34.21,73548.41,47.3,0.07046,7e-05,7.68349]
[1779939007115,34.21,73534.57,47.3,0.06951,7e-05,7.60265]
[1779939007739,34.21,73518.77,47.3,0.06844,7e-05,7.51069]
[1779939011710,34.22,73514.57,47.3,0.06819,7e-05,7.48854]
[1779939013436,34.22,73531.83,47.3,0.06938,7e-05,7.591]
[1779939013483,34.22,73531.83,47.3,0.06938,7e-05,7.591]
[1779939016006,34.22,73528.47,47.3,0.06916,7e-05,7.57252]
[1779939016917,34.23,73529.86,47.3,0.06927,7e-05,7.58131]
[1779939017681,34.23,73520.16,47.3,0.06861,7e-05,7.52513]
[1779939022876,34.23,73527.13,47.3,0.06913,7e-05,7.56963]
[1779939027081,34.24,73528.0,47.3,0.06921,7e-05,7.57652]
[1779939027869,34.24,73550.52,47.3,0.07078,7e-05,7.71041]
[1779939029171,34.24,73565.43,47.3,0.07183,7e-05,7.80009]
[1779939033143,34.25,73551.08,47.3,0.07082,7e-05,7.71235]
[1779939035161,34.25,73542.48,47.3,0.07023,7e-05,7.66203]
[1779939037050,34.25,73555.99,47.3,0.07118,7e-05,7.74304]
[1779939037878,34.25,73553.97,47.3,0.07104,7e-05,7.73151]
[1779939037932,34.25,73553.97,47.3,0.07104,7e-05,7.73151]
[1779939038269,34.25,73553.97,47.3,0.07104,7e-05,7.73151]
[1779939038452,34.25,73555.0,47.3,0.07112,7e-05,7.73808]
[1779939041595,34.25,73563.54,47.3,0.07173,7e-05,7.78997]
[1779939043116,34.25,73564.56,47.3,0.07181,7e-05,7.79642]
[1779939043702,34.25,73564.73,47.3,0.07182,7e-05,7.7978]
[1779939046750,34.26,73553.42,47.3,0.07105,7e-05,7.73184]
[1779939047227,34.26,73553.42,47.3,0.07105,7e-05,7.73184]
[1779939048282,34.26,73572.82,47.3,0.07242,7e-05,7.84813]
[1779939049962,34.26,73587.69,47.3,0.07348,7e-05,7.93772]
[1779939054997,34.26,73587.08,47.3,0.07344,7e-05,7.93483]
[1779939058041,34.26,73586.08,47.3,0.07338,7e-05,7.92914]
[1779939062333,34.26,73585.32,47.3,0.07333,7e-05,7.9253]
[1779939063054,34.26,73598.97,47.3,0.07431,7e-05,8.00777]
[1779939063927,34.26,73598.97,47.3,0.07431,7e-05,8.00777]
[1779939063960,34.26,73598.97,47.3,0.07431,7e-05,8.00777]
[1779939064129,34.26,73598.97,47.3,0.07431,7e-05,8.00777]
[1779939064200,34.26,73604.26,47.3,0.0747,7e-05,8.03976]
[1779939067426,34.27,73607.6,47.3,0.07495,7e-05,8.06108]
[1779939068909,34.27,73606.04,47.3,0.07484,7e-05,8.05202]
[1779939069140,34.27,73606.04,47.3,0.07484,7e-05,8.05202]
[1779939069902,34.27,73596.81,47.3,0.07418,7e-05,7.99666]
[1779939070109,34.27,73577.62,47.3,0.07282,7e-05,7.88186]
[1779939070632,34.27,73577.62,47.3,0.07282,7e-05,7.88186]
[1779939071116,34.27,73581.17,47.3,0.07307,7e-05,7.90336]
[1779939072286,34.27,73594.11,47.3,0.074,7e-05,7.98171]
[1779939074136,34.27,73604.67,47.3,0.07478,7e-05,8.04636]
[1779939078014,34.28,73600.96,47.3,0.07452,7e-05,8.02504]
[1779939078097,34.28,73600.96,47.3,0.07452,7e-05,8.02504]
[1779939078349,34.28,73586.97,47.3,0.07352,7e-05,7.94121]
[1779939079125,34.28,73586.97,47.3,0.07352,7e-05,7.94121]
[1779939079173,34.28,73587.14,47.3,0.07354,7e-05,7.94238]
[1779939079840,34.28,73587.14,47.3,0.07354,7e-05,7.94238]
[1779939080807,34.28,73594.46,47.3,0.07407,7e-05,7.98696]
[1779939082257,34.28,73601.88,47.3,0.07461,7e-05,8.03221]
[1779939087497,34.28,73599.02,47.3,0.07443,7e-05,8.01767]
[1779939093271,34.29,73593.18,47.3,0.07402,7e-05,7.98128]
[1779939093453,34.29,73593.18,47.3,0.07402,7e-05,7.98128]
[1779939097192,34.29,73593.08,47.3,0.07403,7e-05,7.98218]
[1779939101536,34.3,73597.59,47.3,0.07438,7e-05,8.01208]
[1779939107370,34.3,73607.73,47.3,0.07515,7e-05,8.07588]
[1779939107940,34.3,73607.73,47.3,0.07515,7e-05,8.07588]
[1779939110003,34.3,73620.04,47.3,0.07605,7e-05,8.15126]
[1779939112564,34.31,73621.58,47.3,0.07617,7e-05,8.16106]
[1779939113401,34.31,73621.58,47.3,0.07617,7e-05,8.16106]
[1779939114871,34.31,73622.65,47.3,0.07626,7e-05,8.1682]
[1779939115043,34.31,73622.65,47.3,0.07626,7e-05,8.1682]
[1779939121995,34.31,73622.6,47.3,0.07627,7e-05,8.16907]
[1779939122749,34.31,73621.2,47.3,0.07617,7e-05,8.16094]
[1779939124497,34.31,73607.59,47.3,0.07518,7e-05,8.07876]
[1779939126267,34.31,73607.59,47.3,0.07518,7e-05,8.07876]
[1779939127519,34.31,73619.44,47.3,0.07606,7e-05,8.15157]
[1779939128777,34.31,73619.44,47.3,0.07606,7e-05,8.15157]
[1779939131547,34.31,73633.08,47.3,0.07707,7e-05,8.23554]
[1779939132691,34.31,73633.08,47.3,0.07707,7e-05,8.23554]
[1779939133232,34.31,73633.08,47.3,0.07707,7e-05,8.23554]
[1779939133281,34.31,73633.08,47.3,0.07707,7e-05,8.23554]
[1779939133593,34.31,73635.41,47.3,0.07724,7e-05,8.24999]
[1779939135273,34.31,73637.28,47.3,0.07738,7e-05,8.26148]
[1779939135506,34.31,73644.32,47.3,0.07791,7e-05,8.30467]
[1779939137234,34.31,73654.36,47.3,0.07866,8e-05,8.36643]
[1779939137271,34.31,73659.8,47.3,0.07907,8e-05,8.39982]
[1779939137522,34.31,73659.8,47.3,0.07907,8e-05,8.39982]
[1779939137589,34.31,73661.52,47.3,0.07919,8e-05,8.41044]
[1779939140696,34.31,73659.9,47.3,0.07907,8e-05,8.40007]
[1779939143489,34.31,73655.9,47.3,0.07876,8e-05,8.37494]
[1779939146359,34.31,73667.52,47.3,0.07964,8e-05,8.44654]
[1779939150737,34.31,73661.92,47.3,0.0792,8e-05,8.4108]
[1779939152379,34.31,73660.49,47.3,0.07909,8e-05,8.40162]
[1779939152412,34.31,73648.65,47.3,0.07816,7e-05,8.32448]
[1779939152949,34.31,73648.65,47.3,0.07816,7e-05,8.32448]
[1779939152961,34.31,73638.11,47.3,0.07738,7e-05,8.25977]
[1779939158414,34.31,73629.97,47.3,0.07678,7e-05,8.21049]
[1779939159905,34.31,73641.16,47.3,0.07761,7e-05,8.27918]
[1779939162825,34.31,73641.61,47.3,0.07765,7e-05,8.28203]
[1779939162967,34.31,73641.61,47.3,0.07765,7e-05,8.28203]
[1779939163539,34.31,73646.82,47.3,0.07804,7e-05,8.31404]
[1779939164957,34.31,73653.26,47.3,0.07852,7e-05,8.35363]
[1779939168004,34.31,73646.05,47.3,0.07798,7e-05,8.30914]
[1779939173850,34.31,73630.95,47.3,0.07686,7e-05,8.21661]
[1779939178678,34.31,73630.97,47.3,0.07686,7e-05,8.2173]
[1779939178885,34.31,73645.41,47.3,0.07794,7e-05,8.30586]
[1779939181444,34.31,73651.67,47.3,0.0784,7e-05,8.34434]
[1779939182277,34.31,73653.38,47.3,0.07853,7e-05,8.35479]
[1779939183011,34.31,73652.79,47.3,0.07849,7e-05,8.35107]
[1779939185447,34.31,73651.32,47.3,0.07838,7e-05,8.34191]
[1779939191125,34.31,73655.36,47.3,0.07867,8e-05,8.36623]
[1779939191142,34.31,73655.36,47.3,0.07867,8e-05,8.36623]
[1779939191807,34.31,73654.35,47.3,0.07859,8e-05,8.35991]
[1779939192828,34.31,73645.38,47.3,0.07792,7e-05,8.30466]
[1779939195618,34.31,73639.76,47.3,0.07751,7e-05,8.27033]
[1779939195770,34.31,73639.76,47.3,0.07751,7e-05,8.27033]
[1779939196355,34.31,73639.76,47.3,0.07751,7e-05,8.27033]
[1779939197183,34.31,73633.64,47.3,0.07705,7e-05,8.23293]
[1779939197895,34.31,73634.08,47.3,0.07709,7e-05,8.23574]
[1779939200051,34.31,73634.73,47.3,0.07714,7e-05,8.23995]
[1779939201105,34.31,73637.12,47.3,0.07732,7e-05,8.25469]
[1779939201454,34.31,73637.12,47.3,0.07732,7e-05,8.25469]
[1779939201517,34.31,73642.1,47.3,0.07769,7e-05,8.2853]
[1779939204260,34.31,73643.03,47.3,0.07776,7e-05,8.29108]
[1779939205609,34.31,73646.54,47.3,0.07802,7e-05,8.31266]
[1779939211116,34.31,73637.22,47.3,0.07729,7e-05,8.25144]
[1779939216152,34.31,73641.4,47.3,0.07761,7e-05,8.27739]
[1779939218882,34.31,73638.6,47.3,0.0774,7e-05,8.26034]
[1779939221187,34.31,73623.5,47.3,0.07629,7e-05,8.16838]
[1779939226223,34.31,73638.3,47.3,0.07739,7e-05,8.25958]
[1779939231261,34.31,73637.45,47.3,0.07733,7e-05,8.25469]
[1779939233275,34.32,73613.95,47.3,0.07561,7e-05,8.11166]
[1779939238281,34.32,73617.07,47.3,0.07585,7e-05,8.13171]
[1779939239059,34.32,73616.31,47.3,0.0758,7e-05,8.12733]
[1779939240203,34.32,73614.92,47.3,0.0757,7e-05,8.11914]
[1779939243592,34.32,73603.25,47.3,0.07487,7e-05,8.0497]
[1779939246036,34.32,73604.88,47.3,0.07499,7e-05,8.06028]
[1779939246377,34.32,73604.88,47.3,0.07499,7e-05,8.06028]
[1779939246543,34.32,73604.88,47.3,0.07499,7e-05,8.06028]
[1779939246829,34.32,73597.46,47.3,0.07446,7e-05,8.01581]
[1779939247046,34.32,73597.46,47.3,0.07446,7e-05,8.01581]
[1779939247093,34.32,73597.46,47.3,0.07446,7e-05,8.01581]
[1779939247373,34.32,73591.72,47.3,0.07405,7e-05,7.98165]
[1779939251179,34.32,73584.44,47.3,0.07353,7e-05,7.93816]
[1779939251402,34.32,73586.1,47.3,0.07365,7e-05,7.94823]
[1779939255429,34.33,73600.09,47.3,0.07468,7e-05,8.03423]
[1779939255574,34.33,73600.09,47.3,0.07468,7e-05,8.03423]
[1779939260558,34.33,73601.02,47.3,0.07477,7e-05,8.04131]
[1779939265289,34.33,73603.78,47.3,0.07499,7e-05,8.05967]
[1779939267200,34.34,73605.22,47.3,0.0751,7e-05,8.06899]
[1779939271116,34.34,73605.07,47.3,0.0751,7e-05,8.06929]
[1779939271542,34.34,73595.03,47.3,0.07435,7e-05,8.00501]
[1779939274338,34.34,73595.83,47.3,0.07441,7e-05,8.0106]
[1779939275467,34.34,73596.8,47.3,0.07449,7e-05,8.01683]
[1779939275569,34.34,73594.62,47.3,0.07434,7e-05,8.00407]
[1779939276538,34.34,73594.62,47.3,0.07434,7e-05,8.00407]
[1779939277782,34.34,73582.92,47.3,0.0735,7e-05,7.93376]
[1779939280413,34.34,73579.95,47.3,0.07329,7e-05,7.91606]
[1779939281133,34.34,73580.62,47.3,0.07334,7e-05,7.9203]
[1779939283569,34.34,73572.44,47.3,0.07276,7e-05,7.8715]
[1779939284172,34.34,73551.49,47.3,0.0713,7e-05,7.74776]
[1779939289671,34.35,73544.78,47.3,0.07086,7e-05,7.7104]
[1779939290603,34.35,73544.78,47.3,0.07086,7e-05,7.7104]
[1779939291271,34.35,73544.78,47.3,0.07086,7e-05,7.7104]
[1779939291391,34.35,73544.78,47.3,0.07086,7e-05,7.7104]
[1779939292147,34.35,73547.48,47.3,0.07106,7e-05,7.72717]
[1779939293803,34.35,73558.79,47.3,0.07185,7e-05,7.79491]
[1779939294828,34.35,73561.76,47.3,0.07207,7e-05,7.81285]
[1779939300748,34.36,73552.0,47.3,0.0714,7e-05,7.75658]
[1779939305795,34.36,73552.26,47.3,0.07144,7e-05,7.75981]
[1779939308967,34.36,73550.25,47.3,0.07131,7e-05,7.74863]
[1779939309982,34.36,73550.38,47.3,0.07133,7e-05,7.75013]
[1779939310935,34.36,73549.94,47.3,0.0713,7e-05,7.7479]
[1779939311138,34.36,73549.94,47.3,0.0713,7e-05,7.7479]
[1779939311199,34.36,73549.94,47.3,0.0713,7e-05,7.7479]
[1779939312419,34.36,73483.41,47.3,0.06679,7e-05,7.36038]
[1779939312904,34.36,73483.41,47.3,0.06679,7e-05,7.36038]
[1779939313027,34.36,73483.41,47.3,0.06679,7e-05,7.36038]
[1779939313574,34.37,73440.06,47.3,0.06397,6e-05,7.11423]
[1779939314340,34.37,73440.06,47.3,0.06397,6e-05,7.11423]
[1779939314805,34.37,73440.35,47.3,0.06402,6e-05,7.11878]
[1779939316007,34.38,73438.76,47.3,0.06394,6e-05,7.11165]
[1779939316247,34.38,73465.95,47.3,0.06572,7e-05,7.26767]
[1779939317328,34.38,73465.95,47.3,0.06572,7e-05,7.26767]
[1779939317411,34.38,73427.64,47.3,0.06327,6e-05,7.05221]
[1779939317859,34.38,73427.64,47.3,0.06327,6e-05,7.05221]
[1779939318124,34.38,73427.64,47.3,0.06327,6e-05,7.05221]
[1779939318552,34.38,73427.64,47.3,0.06327,6e-05,7.05221]
[1779939318719,34.42,73433.24,47.3,0.06382,6e-05,7.10056]
[1779939318816,34.42,73433.24,47.3,0.06382,6e-05,7.10056]
[1779939318903,34.42,73466.33,47.3,0.06596,7e-05,7.28824]
[1779939319725,34.42,73466.33,47.3,0.06596,7e-05,7.28824]
[1779939320535,34.42,73466.33,47.3,0.06596,7e-05,7.28824]
[1779939320819,34.42,73470.14,47.3,0.06625,7e-05,7.31312]
[1779939322406,34.43,73463.93,47.3,0.06586,7e-05,7.27898]
[1779939323118,34.43,73470.21,47.3,0.06629,7e-05,7.31628]
[1779939323130,34.43,73470.21,47.3,0.06629,7e-05,7.31628]
[1779939324043,34.43,73470.14,47.3,0.0663,7e-05,7.31722]
[1779939324407,34.43,73470.14,47.3,0.0663,7e-05,7.31722]
[1779939324526,34.43,73421.58,47.3,0.06318,6e-05,7.04358]
[1779939325340,34.43,73421.58,47.3,0.06318,6e-05,7.04358]
[1779939325344,34.47,73406.84,47.3,0.06245,6e-05,6.97894]
[1779939325737,34.47,73406.84,47.3,0.06245,6e-05,6.97894]
[1779939326157,34.47,73406.84,47.3,0.06245,6e-05,6.97894]
[1779939326774,34.5,73408.42,47.3,0.06271,6e-05,7.00222]
[1779939327360,34.5,73408.42,47.3,0.06271,6e-05,7.00222]
[1779939327486,34.53,73394.52,47.3,0.062,6e-05,6.93901]
[1779939327767,34.53,73394.52,47.3,0.062,6e-05,6.93901]
[1779939328359,34.53,73394.52,47.3,0.062,6e-05,6.93901]
[1779939328760,34.56,73401.49,47.3,0.06261,6e-05,6.99273]
[1779939329268,34.56,73401.49,47.3,0.06261,6e-05,6.99273]
[1779939329812,34.59,73409.28,47.3,0.06327,6e-05,7.0502]
[1779939330359,34.59,73409.28,47.3,0.06327,6e-05,7.0502]
[1779939331469,34.62,73411.63,47.3,0.06357,6e-05,7.07641]
[1779939331599,34.62,73420.62,47.3,0.06412,6e-05,7.12422]
[1779939331778,34.62,73420.62,47.3,0.06412,6e-05,7.12422]
[1779939332573,34.62,73446.45,47.3,0.0658,7e-05,7.27156]
[1779939332801,34.62,73446.45,47.3,0.0658,7e-05,7.27156]
[1779939332862,34.62,73446.45,47.3,0.0658,7e-05,7.27156]
[1779939333133,34.62,73446.45,47.3,0.0658,7e-05,7.27156]
[1779939333139,34.62,73446.45,47.3,0.0658,7e-05,7.27156]
[1779939334023,34.63,73455.78,47.3,0.06643,7e-05,7.32598]
[1779939334310,34.63,73455.78,47.3,0.06643,7e-05,7.32598]
[1779939334546,34.63,73455.78,47.3,0.06643,7e-05,7.32598]
[1779939334653,34.63,73455.78,47.3,0.06643,7e-05,7.32598]
[1779939335031,34.63,73462.78,47.3,0.06691,7e-05,7.3672]
[1779939335186,34.63,73462.78,47.3,0.06691,7e-05,7.3672]
[1779939335360,34.63,73462.78,47.3,0.06691,7e-05,7.3672]
[1779939335371,34.63,73462.78,47.3,0.06691,7e-05,7.3672]
[1779939335388,34.63,73462.78,47.3,0.06691,7e-05,7.3672]
[1779939335638,34.63,73462.78,47.3,0.06691,7e-05,7.3672]
[1779939336033,34.63,73467.41,47.3,0.06723,7e-05,7.3949]
[1779939336200,34.63,73467.41,47.3,0.06723,7e-05,7.3949]
[1779939336919,34.63,73476.16,47.3,0.06782,7e-05,7.44626]
[1779939337016,34.63,73476.16,47.3,0.06782,7e-05,7.44626]
[1779939337114,34.63,73476.16,47.3,0.06782,7e-05,7.44626]
[1779939337311,34.63,73476.16,47.3,0.06782,7e-05,7.44626]
[1779939338459,34.64,73480.48,47.3,0.06812,7e-05,7.4722]
[1779939338533,34.64,73480.48,47.3,0.06812,7e-05,7.4722]
[1779939339106,34.64,73481.03,47.3,0.06817,7e-05,7.47641]
[1779939339276,34.64,73481.03,47.3,0.06817,7e-05,7.47641]
[1779939339423,34.64,73481.03,47.3,0.06817,7e-05,7.47641]
[1779939339504,34.64,73481.03,47.3,0.06817,7e-05,7.47641]
[1779939340081,34.64,73479.45,47.3,0.06808,7e-05,7.46836]
[1779939340414,34.64,73479.45,47.3,0.06808,7e-05,7.46836]
[1779939340678,34.64,73479.45,47.3,0.06808,7e-05,7.46836]
[1779939341188,34.64,73480.47,47.3,0.06816,7e-05,7.47528]
[1779939341527,34.64,73480.47,47.3,0.06816,7e-05,7.47528]
[1779939341548,34.64,73436.17,47.3,0.06526,6e-05,7.22364]
[1779939341866,34.64,73436.17,47.3,0.06526,6e-05,7.22364]
[1779939342670,34.65,73416.37,47.3,0.064,6e-05,7.11372]
[1779939345943,34.68,73421.52,47.3,0.0645,6e-05,7.1569]
[1779939349145,34.75,73434.31,47.3,0.06571,6e-05,7.26226]
[1779939354621,34.82,73434.18,47.3,0.06613,6e-05,7.29794]
[1779939359526,34.85,73445.02,47.3,0.06698,7e-05,7.37141]
[1779939360523,34.85,73427.01,47.3,0.06582,6e-05,7.27107]
[1779939366146,34.88,73425.05,47.3,0.06585,6e-05,7.27301]
[1779939367027,34.88,73425.51,47.3,0.06589,6e-05,7.27652]
[1779939371776,34.89,73432.79,47.3,0.06641,7e-05,7.32206]
[1779939377077,34.91,73445.52,47.3,0.06737,7e-05,7.40522]
[1779939379281,34.91,73448.73,47.3,0.0676,7e-05,7.42484]
[1779939381102,34.92,73436.84,47.3,0.06684,7e-05,7.35871]
[1779939382390,34.92,73422.87,47.3,0.06595,6e-05,7.28136]
[1779939383570,34.92,73412.05,47.3,0.06526,6e-05,7.22146]
[1779939386423,34.93,73399.56,47.3,0.0645,6e-05,7.15465]
[1779939387067,34.93,73399.56,47.3,0.0645,6e-05,7.15465]
[1779939387433,34.93,73399.56,47.3,0.0645,6e-05,7.15465]
[1779939388460,34.93,73397.45,47.3,0.06438,6e-05,7.14398]
[1779939393947,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939393981,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394027,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394112,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394216,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394255,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394271,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394288,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394431,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394484,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394717,34.94,73393.9,47.3,0.0642,6e-05,7.12713]
[1779939394723,34.94,73377.57,47.3,0.06317,6e-05,7.03665]
[1779939395730,34.95,73358.92,47.3,0.06202,6e-05,6.93524]
[1779939396485,34.95,73358.92,47.3,0.06202,6e-05,6.93524]
[1779939396536,34.95,73358.92,47.3,0.06202,6e-05,6.93524]
[1779939396635,34.96,73335.85,47.3,0.06071,6e-05,6.81792]
[1779939398020,34.96,73327.47,47.3,0.06021,6e-05,6.77338]
[1779939398028,34.96,73327.47,47.3,0.06021,6e-05,6.77338]
[1779939398693,34.96,73327.47,47.3,0.06021,6e-05,6.77338]
[1779939398730,34.97,73344.59,47.3,0.06126,6e-05,6.86702]
[1779939399452,34.97,73344.59,47.3,0.06126,6e-05,6.86702]
[1779939399475,34.97,73344.59,47.3,0.06126,6e-05,6.86702]
[1779939399711,34.97,73344.59,47.3,0.06126,6e-05,6.86702]
[1779939399657,34.97,73357.37,47.3,0.06205,6e-05,6.93748]
[1779939400272,34.97,73357.37,47.3,0.06205,6e-05,6.93748]
[1779939400673,34.97,73357.37,47.3,0.06205,6e-05,6.93748]
[1779939400794,34.97,73357.37,47.3,0.06205,6e-05,6.93748]
[1779939401140,34.97,73363.56,47.3,0.06245,6e-05,6.97243]
[1779939401356,34.97,73363.56,47.3,0.06245,6e-05,6.97243]
[1779939401563,34.97,73363.56,47.3,0.06245,6e-05,6.97243]
[1779939401688,34.97,73363.56,47.3,0.06245,6e-05,6.97243]
[1779939401864,34.97,73370.05,47.3,0.06285,6e-05,7.0081]
[1779939401934,34.97,73370.05,47.3,0.06285,6e-05,7.0081]
[1779939402083,34.97,73370.05,47.3,0.06285,6e-05,7.0081]
[1779939402315,34.97,73370.05,47.3,0.06285,6e-05,7.0081]
[1779939402696,34.99,73358.69,47.3,0.06226,6e-05,6.95542]
[1779939403668,34.99,73358.69,47.3,0.06226,6e-05,6.95542]
[1779939403620,34.99,73339.92,47.3,0.06111,6e-05,6.85304]
[1779939405421,35.01,73340.52,47.3,0.06124,6e-05,6.86521]
[1779939405429,35.01,73340.52,47.3,0.06124,6e-05,6.86521]
[1779939406401,35.02,73342.55,47.3,0.06145,6e-05,6.88326]
[1779939407251,35.04,73344.13,47.3,0.06162,6e-05,6.89872]
[1779939407652,35.04,73361.59,47.3,0.0627,6e-05,6.99416]
[1779939408094,35.04,73361.59,47.3,0.0627,6e-05,6.99416]
[1779939408171,35.04,73361.59,47.3,0.0627,6e-05,6.99416]
[1779939408506,35.04,73361.59,47.3,0.0627,6e-05,6.99416]
[1779939408657,35.07,73364.79,47.3,0.06308,6e-05,7.02739]
[1779939408884,35.07,73364.79,47.3,0.06308,6e-05,7.02739]
[1779939409061,35.07,73364.79,47.3,0.06308,6e-05,7.02739]
[1779939410481,35.09,73369.14,47.3,0.06345,6e-05,7.05995]
[1779939414715,35.14,73365.91,47.3,0.06354,6e-05,7.06797]
[1779939415026,35.14,73368.14,47.3,0.06369,6e-05,7.08104]
[1779939415771,35.14,73368.14,47.3,0.06369,6e-05,7.08104]
[1779939417019,35.16,73372.78,47.3,0.06408,6e-05,7.11462]
[1779939421752,35.22,73355.49,47.3,0.0633,6e-05,7.04585]
[1779939423768,35.25,73344.23,47.3,0.06279,6e-05,7.0008]
[1779939425917,35.29,73333.79,47.3,0.06235,6e-05,6.96137]
[1779939426789,35.29,73334.32,47.3,0.06239,6e-05,6.96476]
[1779939428094,35.29,73334.32,47.3,0.0624,6e-05,6.96527]
[1779939428610,35.29,73338.81,47.3,0.06268,6e-05,6.9906]
[1779939429681,35.29,73338.81,47.3,0.06268,6e-05,6.9906]
[1779939429781,35.29,73349.75,47.3,0.06337,6e-05,7.05115]
[1779939429834,35.29,73349.75,47.3,0.06337,6e-05,7.05115]
[1779939431618,35.3,73348.01,47.3,0.06327,6e-05,7.04244]
[1779939434818,35.32,73364.49,47.3,0.0644,6e-05,7.14193]
[1779939437138,35.32,73362.95,47.3,0.06431,6e-05,7.13413]
[1779939440310,35.33,73377.22,47.3,0.0653,6e-05,7.22021]
[1779939441874,35.33,73381.44,47.3,0.06558,6e-05,7.24465]
[1779939441985,35.33,73381.44,47.3,0.06558,6e-05,7.24465]
[1779939442153,35.33,73381.44,47.3,0.06558,6e-05,7.24465]
[1779939442692,35.33,73381.44,47.3,0.06558,6e-05,7.24465]
[1779939443472,35.35,73381.24,47.3,0.06568,6e-05,7.25332]
[1779939443743,35.36,73304.4,47.3,0.06094,6e-05,6.83479]
[1779939443865,35.36,73304.4,47.3,0.06094,6e-05,6.83479]
[1779939444499,35.36,73304.4,47.3,0.06094,6e-05,6.83479]
[1779939444536,35.36,73296.11,47.3,0.06045,6e-05,6.79141]
[1779939446592,35.36,73314.87,47.3,0.06159,6e-05,6.89316]
[1779939450577,35.36,73322.39,47.3,0.06206,6e-05,6.93457]
[1779939454705,35.39,73327.49,47.3,0.06246,6e-05,6.96931]
[1779939456766,35.39,73326.45,47.3,0.06241,6e-05,6.96463]
[1779939461915,35.39,73327.73,47.3,0.06252,6e-05,6.9743]
[1779939462301,35.39,73327.73,47.3,0.06252,6e-05,6.9743]
[1779939462979,35.39,73336.18,47.3,0.06305,6e-05,7.02071]
[1779939463175,35.39,73336.18,47.3,0.06305,6e-05,7.02071]
[1779939463223,35.39,73336.18,47.3,0.06305,6e-05,7.02071]
[1779939463496,35.39,73336.18,47.3,0.06305,6e-05,7.02071]
[1779939463520,35.39,73336.18,47.3,0.06305,6e-05,7.02071]
[1779939463600,35.39,73336.18,47.3,0.06305,6e-05,7.02071]
[1779939463700,35.41,73370.79,47.3,0.06527,6e-05,7.2163]
[1779939464442,35.41,73370.79,47.3,0.06527,6e-05,7.2163]
[1779939465240,35.41,73376.33,47.3,0.06563,6e-05,7.24745]
[1779939465545,35.41,73376.33,47.3,0.06563,6e-05,7.24745]
[1779939465896,35.41,73378.04,47.3,0.06575,6e-05,7.25738]
[1779939466992,35.41,73370.18,47.3,0.06525,6e-05,7.21437]
[1779939467533,35.41,73370.18,47.3,0.06525,6e-05,7.21437]
[1779939467978,35.41,73370.19,47.3,0.06526,6e-05,7.21494]
[1779939468509,35.41,73370.19,47.3,0.06526,6e-05,7.21494]
[1779939468718,35.41,73358.95,47.3,0.06456,6e-05,7.15355]
[1779939469297,35.41,73358.95,47.3,0.06456,6e-05,7.15355]
[1779939469539,35.41,73358.95,47.3,0.06456,6e-05,7.15355]
[1779939470017,35.41,73357.49,47.3,0.06447,6e-05,7.14614]
[1779939470357,35.41,73357.49,47.3,0.06447,6e-05,7.14614]
[1779939470530,35.41,73357.49,47.3,0.06447,6e-05,7.14614]
[1779939470642,35.41,73357.49,47.3,0.06447,6e-05,7.14614]
[1779939472003,35.42,73354.06,47.3,0.06427,6e-05,7.12858]
[1779939472116,35.42,73354.06,47.3,0.06427,6e-05,7.12858]
[1779939472532,35.42,73354.06,47.3,0.06427,6e-05,7.12858]
[1779939472535,35.42,73354.06,47.3,0.06427,6e-05,7.12858]
[1779939475535,35.42,73362.09,47.3,0.0648,6e-05,7.17451]
[1779939476026,35.42,73366.56,47.3,0.06509,6e-05,7.19969]
[1779939476834,35.42,73366.56,47.3,0.06509,6e-05,7.19969]
[1779939478377,35.42,73356.64,47.3,0.06447,6e-05,7.14619]
[1779939478484,35.42,73356.64,47.3,0.06447,6e-05,7.14619]
[1779939478784,35.42,73357.07,47.3,0.06451,6e-05,7.14916]
[1779939478952,35.42,73357.07,47.3,0.06451,6e-05,7.14916]
[1779939479349,35.42,73357.07,47.3,0.06451,6e-05,7.14916]
[1779939479434,35.43,73356.0,47.3,0.06445,6e-05,7.14388]
[1779939480020,35.43,73356.0,47.3,0.06445,6e-05,7.14388]
[1779939482266,35.43,73354.74,47.3,0.06438,6e-05,7.13758]
[1779939482801,35.43,73366.26,47.3,0.06511,6e-05,7.20215]
[1779939483738,35.43,73366.26,47.3,0.06511,6e-05,7.20215]
[1779939485703,35.44,73373.95,47.3,0.06566,6e-05,7.24953]
[1779939486891,35.45,73378.07,47.3,0.06597,6e-05,7.27677]
[1779939488300,35.46,73381.85,47.3,0.06625,6e-05,7.30132]
[1779939490636,35.46,73370.9,47.3,0.06556,6e-05,7.24104]
[1779939490839,35.46,73370.9,47.3,0.06556,6e-05,7.24104]
[1779939491160,35.46,73370.07,47.3,0.06552,6e-05,7.23735]
[1779939491623,35.46,73370.07,47.3,0.06552,6e-05,7.23735]
[1779939492072,35.46,73365.31,47.3,0.06522,6e-05,7.2115]
[1779939492277,35.46,73359.25,47.3,0.06484,6e-05,7.17809]
[1779939492948,35.46,73359.25,47.3,0.06484,6e-05,7.17809]
[1779939498319,35.46,73346.39,47.3,0.06405,6e-05,7.10846]
[1779939500507,35.46,73346.61,47.3,0.06406,6e-05,7.1099]
[1779939501026,35.46,73350.7,47.3,0.06433,6e-05,7.13277]
[1779939504333,35.46,73350.4,47.3,0.06431,6e-05,7.13153]
[1779939504757,35.46,73350.4,47.3,0.06431,6e-05,7.13153]
[1779939504826,35.46,73350.4,47.3,0.06431,6e-05,7.13153]
[1779939505420,35.47,73348.7,47.3,0.06421,6e-05,7.12259]
[1779939505668,35.47,73330.94,47.3,0.06311,6e-05,7.02568]
[1779939506160,35.47,73330.94,47.3,0.06311,6e-05,7.02568]
[1779939509654,35.47,73336.98,47.3,0.06349,6e-05,7.05933]
[1779939512227,35.47,73348.65,47.3,0.0642,6e-05,7.12031]
[1779939513036,35.47,73348.86,47.3,0.06421,6e-05,7.1217]
[1779939516695,35.47,73339.53,47.3,0.06364,6e-05,7.0716]
[1779939517294,35.47,73338.25,47.3,0.06357,6e-05,7.06492]
[1779939517295,35.47,73338.25,47.3,0.06357,6e-05,7.06492]
[1779939517722,35.47,73338.25,47.3,0.06357,6e-05,7.06492]
[1779939517801,35.47,73338.25,47.3,0.06357,6e-05,7.06492]
[1779939517853,35.47,73338.25,47.3,0.06357,6e-05,7.06492]
[1779939518287,35.47,73344.35,47.3,0.06395,6e-05,7.09855]
[1779939518838,35.47,73344.35,47.3,0.06395,6e-05,7.09855]
[1779939519671,35.47,73355.85,47.3,0.06467,6e-05,7.16207]
[1779939521595,35.47,73360.21,47.3,0.06495,6e-05,7.18622]
[1779939522795,35.47,73362.1,47.3,0.06507,6e-05,7.19675]
[1779939523294,35.47,73364.47,47.3,0.06522,6e-05,7.20992]
[1779939525054,35.48,73349.06,47.3,0.06425,6e-05,7.12538]
[1779939525464,35.48,73349.06,47.3,0.06425,6e-05,7.12538]
[1779939525521,35.48,73333.67,47.3,0.0633,6e-05,7.04151]
[1779939530556,35.48,73333.74,47.3,0.06333,6e-05,7.04367]
[1779939532953,35.48,73342.13,47.3,0.06385,6e-05,7.09007]
[1779939534478,35.48,73341.95,47.3,0.06384,6e-05,7.08936]
[1779939539629,35.49,73337.34,47.3,0.06358,6e-05,7.06592]
[1779939544097,35.49,73337.88,47.3,0.06363,6e-05,7.0702]
[1779939545177,35.49,73347.45,47.3,0.06423,6e-05,7.12283]
[1779939547307,35.49,73347.01,47.3,0.0642,6e-05,7.12086]
[1779939549721,35.49,73341.28,47.3,0.06385,6e-05,7.08995]
[1779939551031,35.49,73341.53,47.3,0.06387,6e-05,7.09184]
[1779939551756,35.49,73341.53,47.3,0.06387,6e-05,7.09184]
[1779939553425,35.49,73345.85,47.3,0.06415,6e-05,7.11596]
[1779939553625,35.49,73345.85,47.3,0.06415,6e-05,7.11596]
[1779939555631,35.49,73347.74,47.3,0.06427,6e-05,7.12674]
[1779939556259,35.49,73348.67,47.3,0.06433,6e-05,7.13202]
[1779939557153,35.49,73350.95,47.3,0.06448,6e-05,7.1447]
[1779939558886,35.49,73352.66,47.3,0.06459,6e-05,7.15424]
[1779939560353,35.5,73351.26,47.3,0.0645,6e-05,7.14684]
[1779939565820,35.5,73350.95,47.3,0.06449,6e-05,7.14595]
[1779939566033,35.5,73350.95,47.3,0.06449,6e-05,7.14595]
[1779939566102,35.5,73350.95,47.3,0.06449,6e-05,7.14595]
[1779939566822,35.5,73330.4,47.3,0.06322,6e-05,7.03383]
[1779939569847,35.5,73318.31,47.3,0.06249,6e-05,6.96929]
[1779939574886,35.5,73326.54,47.3,0.06298,6e-05,7.01219]
[1779939579962,35.51,73338.11,47.3,0.06372,6e-05,7.07669]
[1779939584960,35.51,73354.99,47.3,0.06478,6e-05,7.17003]
[1779939590978,35.51,73353.5,47.3,0.06469,6e-05,7.16236]
[1779939597049,35.51,73354.49,47.3,0.06476,6e-05,7.16855]
[1779939599503,35.51,73355.56,47.3,0.06483,6e-05,7.17453]
[1779939600436,35.51,73358.4,47.3,0.06501,6e-05,7.19024]
[1779939601740,35.51,73364.54,47.3,0.0654,6e-05,7.22415]
[1779939601921,35.51,73364.54,47.3,0.0654,6e-05,7.22415]
[1779939601960,35.51,73364.54,47.3,0.0654,6e-05,7.22415]
[1779939601938,35.51,73372.14,47.3,0.06588,6e-05,7.26611]
[1779939602104,35.51,73372.14,47.3,0.06588,6e-05,7.26611]
[1779939602194,35.51,73372.14,47.3,0.06588,6e-05,7.26611]
[1779939602312,35.51,73372.14,47.3,0.06588,6e-05,7.26611]
[1779939602381,35.51,73372.14,47.3,0.06588,6e-05,7.26611]
[1779939602549,35.51,73372.14,47.3,0.06588,6e-05,7.26611]
[1779939602839,35.51,73372.14,47.3,0.06588,6e-05,7.26611]
[1779939602940,35.51,73393.29,47.3,0.06724,6e-05,7.38393]
[1779939603937,35.51,73393.29,47.3,0.06724,6e-05,7.38393]
[1779939604256,35.51,73396.35,47.3,0.06744,6e-05,7.40121]
[1779939604309,35.51,73396.35,47.3,0.06744,6e-05,7.40121]
[1779939604398,35.51,73396.35,47.3,0.06744,6e-05,7.40121]
[1779939604601,35.51,73396.35,47.3,0.06744,6e-05,7.40121]
[1779939604783,35.51,73396.35,47.3,0.06744,6e-05,7.40121]
[1779939608615,35.51,73407.58,47.3,0.06817,7e-05,7.46464]
[1779939608851,35.51,73407.58,47.3,0.06817,7e-05,7.46464]
[1779939610709,35.51,73419.95,47.3,0.06899,7e-05,7.5344]
[1779939611967,35.51,73419.95,47.3,0.06899,7e-05,7.5344]
[1779939614298,35.51,73416.45,47.3,0.06876,7e-05,7.51462]
[1779939614378,35.51,73416.45,47.3,0.06876,7e-05,7.51462]
[1779939618619,35.51,73412.34,47.3,0.06849,7e-05,7.49153]
[1779939618699,35.51,73412.34,47.3,0.06849,7e-05,7.49153]
[1779939621452,35.51,73422.81,47.3,0.06917,7e-05,7.5505]
[1779939622321,35.51,73424.79,47.3,0.0693,7e-05,7.56162]
[1779939622345,35.51,73424.79,47.3,0.0693,7e-05,7.56162]
[1779939622817,35.51,73424.79,47.3,0.0693,7e-05,7.56162]
[1779939623360,35.51,73421.63,47.3,0.0691,7e-05,7.54369]
[1779939624633,35.51,73424.82,47.3,0.0693,7e-05,7.56164]
[1779939625211,35.51,73434.56,47.3,0.06995,7e-05,7.6167]
[1779939625411,35.51,73434.56,47.3,0.06995,7e-05,7.6167]
[1779939625599,35.51,73434.56,47.3,0.06995,7e-05,7.6167]
[1779939625656,35.51,73445.73,47.3,0.0707,7e-05,7.68031]
[1779939629204,35.51,73444.71,47.3,0.07062,7e-05,7.67371]
[1779939629881,35.51,73444.71,47.3,0.07062,7e-05,7.67371]
[1779939632739,35.51,73446.78,47.3,0.07071,7e-05,7.68079]
[1779939637352,35.51,73432.53,47.3,0.06975,7e-05,7.59872]
[1779939643762,35.51,73435.09,47.3,0.06991,7e-05,7.61235]
[1779939644362,35.51,73434.89,47.3,0.06989,7e-05,7.61094]
[1779939645760,35.51,73418.37,47.3,0.0688,7e-05,7.51733]
[1779939646914,35.51,73418.37,47.3,0.0688,7e-05,7.51733]
[1779939647659,35.51,73415.48,47.3,0.06861,7e-05,7.50106]
[1779939647662,35.51,73405.23,47.3,0.06794,7e-05,7.44341]
[1779939650902,35.5,73401.35,47.3,0.06769,6e-05,7.42149]
[1779939650972,35.5,73401.35,47.3,0.06769,6e-05,7.42149]
[1779939652703,35.5,73395.31,47.3,0.06729,6e-05,7.38714]
[1779939652825,35.5,73395.31,47.3,0.06729,6e-05,7.38714]
[1779939653855,35.5,73395.24,47.3,0.06728,6e-05,7.38626]
[1779939653917,35.5,73407.33,47.3,0.06806,7e-05,7.45379]
[1779939654202,35.5,73407.33,47.3,0.06806,7e-05,7.45379]
[1779939655049,35.5,73406.13,47.3,0.06798,7e-05,7.44672]
[1779939659976,35.5,73405.1,47.3,0.0679,7e-05,7.44001]
[1779939660076,35.5,73406.14,47.3,0.06796,7e-05,7.44525]
[1779939665550,35.5,73407.01,47.3,0.06803,7e-05,7.45079]
[1779939668623,35.5,73412.64,47.3,0.0684,7e-05,7.48268]
[1779939668723,35.5,73412.64,47.3,0.0684,7e-05,7.48268]
[1779939675467,35.5,73421.87,47.3,0.069,7e-05,7.53486]
[1779939678448,35.5,73433.88,47.3,0.0698,7e-05,7.60275]
[1779939680283,35.5,73431.67,47.3,0.06965,7e-05,7.58999]
[1779939680541,35.5,73431.67,47.3,0.06965,7e-05,7.58999]
[1779939680594,35.5,73431.67,47.3,0.06965,7e-05,7.58999]
[1779939682601,35.5,73432.67,47.3,0.06971,7e-05,7.59557]
[1779939685976,35.5,73433.0,47.3,0.06973,7e-05,7.59702]
[1779939691081,35.5,73429.03,47.3,0.06946,7e-05,7.57401]
[1779939696898,35.5,73438.97,47.3,0.07008,7e-05,7.62605]
[1779939696938,35.5,73451.62,47.3,0.07093,7e-05,7.69805]
[1779939700155,35.49,73447.86,47.3,0.07067,7e-05,7.67576]
[1779939701063,35.49,73447.86,47.3,0.07067,7e-05,7.67576]
[1779939702272,35.49,73434.57,47.3,0.06978,7e-05,7.59972]
[1779939703090,35.49,73434.57,47.3,0.06978,7e-05,7.59972]
[1779939703568,35.49,73429.34,47.3,0.06943,7e-05,7.56995]
[1779939703828,35.49,73429.34,47.3,0.06943,7e-05,7.56995]
[1779939706105,35.49,73423.09,47.3,0.06901,7e-05,7.53456]
[1779939706300,35.49,73428.95,47.3,0.0694,7e-05,7.56773]
[1779939706313,35.49,73428.95,47.3,0.0694,7e-05,7.56773]
[1779939707532,35.49,73433.5,47.3,0.0697,7e-05,7.59348]
[1779939712900,35.49,73432.55,47.3,0.06964,7e-05,7.58775]
[1779939713389,35.49,73432.55,47.3,0.06964,7e-05,7.58775]
[1779939713907,35.49,73432.85,47.3,0.06965,7e-05,7.58895]
[1779939715173,35.49,73433.98,47.3,0.06972,7e-05,7.59485]
[1779939715921,35.49,73436.4,47.3,0.06988,7e-05,7.60851]
[1779939719882,35.49,73440.85,47.3,0.07017,7e-05,7.63343]
[1779939721498,35.49,73445.6,47.3,0.07048,7e-05,7.66015]
[1779939725035,35.49,73436.12,47.3,0.06985,7e-05,7.60579]
[1779939725044,35.49,73436.39,47.3,0.06986,7e-05,7.60723]
[1779939726998,35.49,73420.28,47.3,0.06878,7e-05,7.51498]
[1779939728359,35.48,73420.03,47.3,0.06876,7e-05,7.51318]
[1779939734047,35.48,73419.43,47.3,0.0687,7e-05,7.50744]
[1779939734379,35.48,73419.43,47.3,0.0687,7e-05,7.50744]
[1779939735055,35.48,73420.61,47.3,0.06877,7e-05,7.51412]
[1779939740091,35.48,73424.94,47.3,0.06906,7e-05,7.53853]
[1779939741228,35.48,73425.78,47.3,0.06911,7e-05,7.54325]
[1779939744129,35.48,73422.26,47.3,0.06888,7e-05,7.52329]
[1779939745346,35.48,73418.42,47.3,0.06863,7e-05,7.50162]
[1779939748451,35.48,73413.89,47.3,0.06833,7e-05,7.47615]
[1779939749155,35.48,73407.98,47.3,0.06794,7e-05,7.44254]
[1779939750469,35.48,73409.79,47.3,0.06806,7e-05,7.45238]
[1779939751169,35.48,73409.91,47.3,0.06803,7e-05,7.44927]
[1779939751252,35.48,73409.91,47.3,0.06803,7e-05,7.44927]
[1779939751698,35.48,73409.91,47.3,0.06803,7e-05,7.44927]
[1779939753032,35.48,73411.96,47.3,0.06817,7e-05,7.46089]
[1779939753573,35.48,73416.18,47.3,0.06844,7e-05,7.48474]
[1779939754493,35.48,73416.18,47.3,0.06844,7e-05,7.48474]
[1779939760476,35.48,73419.59,47.3,0.06867,7e-05,7.50419]
[1779939763521,35.48,73414.68,47.3,0.06835,7e-05,7.47668]
[1779939768568,35.48,73407.49,47.3,0.06789,7e-05,7.43695]
[1779939775139,35.48,73406.76,47.3,0.06785,7e-05,7.43377]
[1779939780382,35.49,73407.26,47.3,0.0679,7e-05,7.43774]
[1779939781140,35.49,73407.26,47.3,0.0679,7e-05,7.43774]
[1779939781643,35.49,73390.75,47.3,0.06683,6e-05,7.3458]
[1779939783017,35.49,73390.75,47.3,0.06683,6e-05,7.3458]
[1779939783048,35.49,73387.59,47.3,0.06664,6e-05,7.32892]
[1779939783305,35.49,73387.59,47.3,0.06664,6e-05,7.32892]
[1779939783845,35.49,73387.59,47.3,0.06664,6e-05,7.32892]
[1779939784151,35.49,73387.59,47.3,0.06664,6e-05,7.32892]
[1779939785101,35.49,73388.19,47.3,0.06668,6e-05,7.33221]
[1779939785239,35.49,73390.42,47.3,0.06682,6e-05,7.34456]
[1779939786221,35.49,73394.15,47.3,0.06706,6e-05,7.36569]
[1779939788666,35.49,73401.75,47.3,0.06756,6e-05,7.40848]
[1779939788683,35.49,73401.75,47.3,0.06756,6e-05,7.40848]
[1779939790076,35.49,73403.57,47.3,0.06768,7e-05,7.41917]
[1779939790367,35.49,73396.03,47.3,0.0672,6e-05,7.37727]
[1779939790675,35.49,73389.03,47.3,0.06675,6e-05,7.33821]
[1779939791589,35.49,73389.03,47.3,0.06675,6e-05,7.33821]
[1779939791777,35.49,73389.03,47.3,0.06675,6e-05,7.33821]
[1779939792058,35.49,73375.88,47.3,0.06591,6e-05,7.26512]
[1779939792870,35.49,73375.88,47.3,0.06591,6e-05,7.26512]
[1779939794442,35.49,73364.43,47.3,0.06518,6e-05,7.20194]
[1779939799201,35.49,73367.46,47.3,0.06538,6e-05,7.21915]
[1779939800037,35.49,73368.39,47.3,0.06544,6e-05,7.2245]
[1779939800412,35.49,73366.7,47.3,0.06533,6e-05,7.21528]
[1779939801675,35.49,73365.41,47.3,0.06525,6e-05,7.20816]
[1779939803322,35.49,73368.57,47.3,0.06546,6e-05,7.22588]
[1779939809448,35.49,73366.27,47.3,0.06532,6e-05,7.21371]
[1779939815630,35.5,73365.93,47.3,0.06527,6e-05,7.20877]
[1779939820665,35.5,73357.6,47.3,0.06475,6e-05,7.1635]
[1779939826039,35.5,73364.3,47.3,0.06518,6e-05,7.20115]
[1779939826437,35.5,73363.74,47.3,0.06515,6e-05,7.19817]
[1779939831548,35.5,73365.64,47.3,0.06528,6e-05,7.20915]
[1779939831686,35.5,73365.64,47.3,0.06528,6e-05,7.20915]
[1779939831892,35.5,73365.64,47.3,0.06528,6e-05,7.20915]
[1779939831993,35.5,73372.74,47.3,0.06573,6e-05,7.24846]
[1779939833304,35.5,73372.74,47.3,0.06573,6e-05,7.24846]
[1779939833333,35.5,73372.74,47.3,0.06573,6e-05,7.24846]
[1779939833455,35.5,73372.74,47.3,0.06573,6e-05,7.24846]
[1779939833574,35.5,73381.54,47.3,0.06629,6e-05,7.29724]
[1779939833861,35.5,73381.54,47.3,0.06629,6e-05,7.29724]
[1779939833922,35.5,73381.54,47.3,0.06629,6e-05,7.29724]
[1779939834270,35.5,73381.54,47.3,0.06629,6e-05,7.29724]
[1779939834117,35.5,73343.69,47.3,0.06391,6e-05,7.08918]
[1779939834499,35.5,73343.69,47.3,0.06391,6e-05,7.08918]
[1779939835210,35.5,73343.69,47.3,0.06391,6e-05,7.08918]
[1779939835247,35.51,73275.99,47.3,0.05984,6e-05,6.72849]
[1779939835944,35.51,73275.99,47.3,0.05984,6e-05,6.72849]
[1779939835961,35.51,73275.99,47.3,0.05984,6e-05,6.72849]
[1779939836222,35.53,73268.17,47.3,0.05948,6e-05,6.69571]
[1779939836413,35.53,73268.17,47.3,0.05948,6e-05,6.69571]
[1779939836840,35.53,73268.17,47.3,0.05948,6e-05,6.69571]
[1779939837207,35.53,73253.87,47.3,0.05866,6e-05,6.62173]
[1779939837354,35.53,73253.87,47.3,0.05866,6e-05,6.62173]
[1779939837754,35.53,73253.87,47.3,0.05866,6e-05,6.62173]
[1779939838153,35.53,73266.32,47.3,0.0594,6e-05,6.68828]
[1779939839262,35.53,73277.51,47.3,0.06006,6e-05,6.74804]
[1779939839856,35.53,73277.51,47.3,0.06006,6e-05,6.74804]
[1779939839885,35.53,73277.51,47.3,0.06006,6e-05,6.74804]
[1779939839965,35.53,73277.51,47.3,0.06006,6e-05,6.74804]
[1779939840039,35.53,73278.73,47.3,0.06014,6e-05,6.75496]
[1779939840360,35.53,73278.73,47.3,0.06014,6e-05,6.75496]
[1779939840515,35.53,73278.73,47.3,0.06014,6e-05,6.75496]
[1779939840779,35.53,73278.73,47.3,0.06014,6e-05,6.75496]
[1779939840860,35.53,73278.73,47.3,0.06014,6e-05,6.75496]
[1779939841373,35.54,73279.28,47.3,0.06018,6e-05,6.75874]
[1779939841596,35.54,73279.28,47.3,0.06018,6e-05,6.75874]
[1779939842247,35.54,73279.28,47.3,0.06018,6e-05,6.75874]
[1779939842326,35.54,73279.17,47.3,0.06018,6e-05,6.75901]
[1779939842453,35.54,73279.17,47.3,0.06018,6e-05,6.75901]
[1779939842567,35.54,73279.17,47.3,0.06018,6e-05,6.75901]
[1779939844436,35.54,73292.43,47.3,0.061,6e-05,6.83131]
[1779939844607,35.54,73292.43,47.3,0.061,6e-05,6.83131]
[1779939845375,35.54,73294.48,47.3,0.06113,6e-05,6.843]
[1779939845415,35.54,73294.48,47.3,0.06113,6e-05,6.843]
[1779939845468,35.54,73294.48,47.3,0.06113,6e-05,6.843]
[1779939845562,35.54,73294.48,47.3,0.06113,6e-05,6.843]
[1779939845735,35.54,73294.48,47.3,0.06113,6e-05,6.843]
[1779939846854,35.55,73294.54,47.3,0.06114,6e-05,6.84404]
[1779939847016,35.55,73294.54,47.3,0.06114,6e-05,6.84404]
[1779939847241,35.55,73294.54,47.3,0.06114,6e-05,6.84404]
[1779939847950,35.55,73339.41,47.3,0.0639,6e-05,7.08794]
[1779939849617,35.55,73349.62,47.3,0.06454,6e-05,7.14411]
[1779939850120,35.55,73349.62,47.3,0.06454,6e-05,7.14411]
[1779939850631,35.55,73349.95,47.3,0.06456,6e-05,7.14616]
[1779939851052,35.55,73349.95,47.3,0.06456,6e-05,7.14616]
[1779939851070,35.55,73349.95,47.3,0.06456,6e-05,7.14616]
[1779939851227,35.55,73349.95,47.3,0.06456,6e-05,7.14616]
[1779939851631,35.55,73350.17,47.3,0.06458,6e-05,7.14761]
[1779939851850,35.55,73350.17,47.3,0.06458,6e-05,7.14761]
[1779939852176,35.55,73350.17,47.3,0.06458,6e-05,7.14761]
[1779939852640,35.55,73346.13,47.3,0.06433,6e-05,7.12609]
[1779939853276,35.55,73346.13,47.3,0.06433,6e-05,7.12609]
[1779939853637,35.55,73350.94,47.3,0.06464,6e-05,7.15308]
[1779939859035,35.56,73352.0,47.3,0.06475,6e-05,7.16247]
[1779939860555,35.56,73350.84,47.3,0.06468,6e-05,7.1567]
[1779939861259,35.56,73350.84,47.3,0.06468,6e-05,7.1567]
[1779939861306,35.56,73337.33,47.3,0.06385,6e-05,7.08344]
[1779939864795,35.57,73329.31,47.3,0.06338,6e-05,7.04205]
[1779939867705,35.57,73317.13,47.3,0.06266,6e-05,6.97857]
[1779939869787,35.58,73314.69,47.3,0.06253,6e-05,6.96724]
[1779939871742,35.58,73312.03,47.3,0.06236,6e-05,6.95091]
[1779939873062,35.58,73314.05,47.3,0.06249,6e-05,6.96273]
[1779939875395,35.59,73319.94,47.3,0.06288,6e-05,6.99722]
[1779939877398,35.59,73322.97,47.3,0.06309,6e-05,7.01533]
[1779939877818,35.59,73322.97,47.3,0.06309,6e-05,7.01533]
[1779939878177,35.59,73333.82,47.3,0.06376,6e-05,7.07427]
[1779939879182,35.6,73351.5,47.3,0.06488,6e-05,7.17246]
[1779939880471,35.6,73349.03,47.3,0.06473,6e-05,7.15949]
[1779939880948,35.6,73349.03,47.3,0.06473,6e-05,7.15949]
[1779939881434,35.6,73338.53,47.3,0.06408,6e-05,7.10266]
[1779939881479,35.6,73338.53,47.3,0.06408,6e-05,7.10266]
[1779939887981,35.61,73346.6,47.3,0.06463,6e-05,7.15078]
[1779939888814,35.61,73344.65,47.3,0.06452,6e-05,7.1407]
[1779939889254,35.61,73340.35,47.3,0.06426,6e-05,7.11781]
[1779939890451,35.61,73338.24,47.3,0.06413,6e-05,7.1065]
[1779939891057,35.61,73338.24,47.3,0.06413,6e-05,7.1065]
[1779939892826,35.61,73347.12,47.3,0.06469,6e-05,7.15545]
[1779939893141,35.61,73347.12,47.3,0.06469,6e-05,7.15545]
[1779939893293,35.61,73344.69,47.3,0.06454,6e-05,7.1423]
[1779939894356,35.61,73344.69,47.3,0.06454,6e-05,7.1423]
[1779939895303,35.61,73338.38,47.3,0.06415,6e-05,7.10865]
[1779939896088,35.61,73338.38,47.3,0.06415,6e-05,7.10865]
[1779939897353,35.61,73318.25,47.3,0.06291,6e-05,6.99985]
[1779939902387,35.62,73317.1,47.3,0.06287,6e-05,6.99578]
[1779939905300,35.62,73314.38,47.3,0.06271,6e-05,6.98194]
[1779939905653,35.62,73318.62,47.3,0.06297,6e-05,7.00486]
[1779939906531,35.62,73325.66,47.3,0.06341,6e-05,7.04374]
[1779939906705,35.62,73325.66,47.3,0.06341,6e-05,7.04374]
[1779939906766,35.62,73331.37,47.3,0.06377,6e-05,7.07477]
[1779939907712,35.62,73331.37,47.3,0.06377,6e-05,7.07477]
[1779939908132,35.62,73331.37,47.3,0.06377,6e-05,7.07477]
[1779939908898,35.62,73340.45,47.3,0.06435,6e-05,7.12564]
[1779939908992,35.62,73340.45,47.3,0.06435,6e-05,7.12564]
[1779939909017,35.62,73340.45,47.3,0.06435,6e-05,7.12564]
[1779939909202,35.63,73354.29,47.3,0.06522,6e-05,7.20199]
[1779939909510,35.63,73354.29,47.3,0.06522,6e-05,7.20199]
[1779939911254,35.63,73361.9,47.3,0.06571,6e-05,7.24432]
[1779939912725,35.63,73368.54,47.3,0.06613,6e-05,7.28138]
[1779939914676,35.63,73369.63,47.3,0.06621,6e-05,7.28819]
[1779939914986,35.63,73369.63,47.3,0.06621,6e-05,7.28819]
[1779939915655,35.63,73370.23,47.3,0.06625,6e-05,7.29189]
[1779939921660,35.64,73363.1,47.3,0.06583,6e-05,7.25506]
[1779939924535,35.64,73370.94,47.3,0.06634,6e-05,7.29958]
[1779939929651,35.64,73371.78,47.3,0.06642,6e-05,7.30591]
[1779939932244,35.64,73379.83,47.3,0.06694,6e-05,7.35122]
[1779939934149,35.64,73380.99,47.3,0.06699,6e-05,7.35433]
[1779939937656,35.65,73394.63,47.3,0.06788,6e-05,7.43152]
[1779939942691,35.65,73401.68,47.3,0.06835,7e-05,7.47152]
[1779939945567,35.65,73402.49,47.3,0.0684,7e-05,7.47617]
[1779939948616,35.65,73409.49,47.3,0.06886,7e-05,7.51549]
[1779939953767,35.65,73429.61,47.3,0.07019,7e-05,7.62889]
[1779939957951,35.65,73431.56,47.3,0.07031,7e-05,7.63938]
[1779939961826,35.64,73445.18,47.3,0.07121,7e-05,7.71556]
[1779939964082,35.64,73445.09,47.3,0.07119,7e-05,7.71441]
[1779939964847,35.64,73422.98,47.3,0.06972,7e-05,7.58862]
[1779939969882,35.64,73419.11,47.3,0.06945,7e-05,7.56627]
[1779939970963,35.64,73419.11,47.3,0.06945,7e-05,7.56627]
[1779939973372,35.64,73430.21,47.3,0.07019,7e-05,7.62889]
[1779939975511,35.64,73420.98,47.3,0.06957,7e-05,7.57612]
[1779939975512,35.64,73420.98,47.3,0.06957,7e-05,7.57612]
[1779939975754,35.64,73420.98,47.3,0.06957,7e-05,7.57612]
[1779939976437,35.64,73420.98,47.3,0.06957,7e-05,7.57612]
[1779939976450,35.64,73406.91,47.3,0.06864,7e-05,7.49663]
[1779939978603,35.64,73411.43,47.3,0.06894,7e-05,7.52203]
[1779939983983,35.64,73411.59,47.3,0.06895,7e-05,7.52288]
[1779939985004,35.64,73411.59,47.3,0.06895,7e-05,7.52288]
[1779939991032,35.64,73414.2,47.3,0.06908,7e-05,7.5336]
[1779939993896,35.64,73414.34,47.3,0.06909,7e-05,7.53432]
[1779939993988,35.64,73414.34,47.3,0.06909,7e-05,7.53432]
[1779939995226,35.64,73434.42,47.3,0.07042,7e-05,7.64772]
[1779939998127,35.64,73434.41,47.3,0.07042,7e-05,7.64727]
[1779939999936,35.64,73433.89,47.3,0.07038,7e-05,7.64391]
[1779940002198,35.64,73423.29,47.3,0.06967,7e-05,7.58351]
[1779940002815,35.64,73422.47,47.3,0.06961,7e-05,7.57878]
[1779940003639,35.63,73414.57,47.3,0.06909,7e-05,7.53412]
[1779940008134,35.63,73413.78,47.3,0.06904,7e-05,7.52958]
[1779940013197,35.63,73416.55,47.3,0.06922,7e-05,7.54506]
[1779940018432,35.63,73416.58,47.3,0.06922,7e-05,7.54509]
[1779940018973,35.63,73417.73,47.3,0.06929,7e-05,7.55154]
[1779940024275,35.63,73416.93,47.3,0.06924,7e-05,7.54683]
[1779940029310,35.63,73410.65,47.3,0.06882,7e-05,7.51137]
[1779940030930,35.63,73403.03,47.3,0.06833,7e-05,7.46861]
[1779940030963,35.63,73403.03,47.3,0.06833,7e-05,7.46861]
[1779940031102,35.63,73403.03,47.3,0.06833,7e-05,7.46861]
[1779940031226,35.63,73403.03,47.3,0.06833,7e-05,7.46861]
[1779940031501,35.63,73403.03,47.3,0.06833,7e-05,7.46861]
[1779940031389,35.63,73383.76,47.3,0.06708,6e-05,7.3611]
[1779940032390,35.63,73375.55,47.3,0.06655,6e-05,7.31535]
[1779940033300,35.63,73375.55,47.3,0.06655,6e-05,7.31535]
[1779940038435,35.63,73373.9,47.3,0.06644,6e-05,7.30578]
[1779940043470,35.63,73366.79,47.3,0.06598,6e-05,7.2661]
[1779940047854,35.63,73365.14,47.3,0.06588,6e-05,7.25695]
[1779940048060,35.63,73365.14,47.3,0.06588,6e-05,7.25695]
[1779940048507,35.63,73379.95,47.3,0.06682,6e-05,7.3389]
[1779940048648,35.63,73379.95,47.3,0.06682,6e-05,7.3389]
[1779940049934,35.63,73381.64,47.3,0.06693,6e-05,7.34856]
[1779940050522,35.63,73377.37,47.3,0.06666,6e-05,7.32469]
[1779940054551,35.63,73364.1,47.3,0.06578,6e-05,7.24717]
[1779940059896,35.63,73372.34,47.3,0.0663,6e-05,7.29253]
[1779940065430,35.63,73369.57,47.3,0.06612,6e-05,7.27674]
[1779940066371,35.63,73369.46,47.3,0.06611,6e-05,7.27599]
[1779940066476,35.63,73369.46,47.3,0.06611,6e-05,7.27599]
[1779940066519,35.63,73348.56,47.3,0.06479,6e-05,7.16108]
[1779940067199,35.63,73348.56,47.3,0.06479,6e-05,7.16108]
[1779940067246,35.63,73348.56,47.3,0.06479,6e-05,7.16108]
[1779940067264,35.63,73348.56,47.3,0.06479,6e-05,7.16108]
[1779940067270,35.63,73348.56,47.3,0.06479,6e-05,7.16108]
[1779940067481,35.63,73311.85,47.3,0.06253,6e-05,6.96241]
[1779940067762,35.63,73311.85,47.3,0.06253,6e-05,6.96241]
[1779940067902,35.63,73311.85,47.3,0.06253,6e-05,6.96241]
[1779940068446,35.63,73300.52,47.3,0.06184,6e-05,6.90162]
[1779940071862,35.63,73305.21,47.3,0.06213,6e-05,6.92704]
[1779940075232,35.63,73309.96,47.3,0.06242,6e-05,6.95284]
[1779940076243,35.63,73311.82,47.3,0.06253,6e-05,6.96294]
[1779940077224,35.63,73311.8,47.3,0.06253,6e-05,6.96287]
[1779940077377,35.63,73311.8,47.3,0.06253,6e-05,6.96287]
[1779940078235,35.63,73314.47,47.3,0.0627,6e-05,6.97765]
[1779940078338,35.63,73329.2,47.3,0.06361,6e-05,7.05765]
[1779940079243,35.63,73329.2,47.3,0.06361,6e-05,7.05765]
[1779940080764,35.64,73341.86,47.3,0.0644,6e-05,7.12721]
[1779940081256,35.64,73341.86,47.3,0.0644,6e-05,7.12721]
[1779940081417,35.64,73341.86,47.3,0.0644,6e-05,7.12721]
[1779940081464,35.64,73340.94,47.3,0.06436,6e-05,7.12331]
[1779940081665,35.64,73340.94,47.3,0.06436,6e-05,7.12331]
[1779940081877,35.64,73340.94,47.3,0.06436,6e-05,7.12331]
[1779940081897,35.64,73347.35,47.3,0.06476,6e-05,7.15836]
[1779940087005,35.64,73350.43,47.3,0.06497,6e-05,7.17712]
[1779940087322,35.64,73350.43,47.3,0.06497,6e-05,7.17712]
[1779940087894,35.64,73346.11,47.3,0.06471,6e-05,7.15398]
[1779940088503,35.64,73343.16,47.3,0.06453,6e-05,7.13794]
[1779940091669,35.64,73348.32,47.3,0.06485,6e-05,7.1664]
[1779940091822,35.64,73352.6,47.3,0.06512,6e-05,7.18987]
[1779940093391,35.64,73352.6,47.3,0.06512,6e-05,7.18987]
[1779940093423,35.65,73353.46,47.3,0.06518,6e-05,7.19546]
[1779940094249,35.65,73353.46,47.3,0.06518,6e-05,7.19546]
[1779940095866,35.65,73354.26,47.3,0.06523,6e-05,7.19985]
[1779940096187,35.65,73353.4,47.3,0.06519,6e-05,7.19554]
[1779940096711,35.65,73353.4,47.3,0.06519,6e-05,7.19554]
[1779940096857,35.65,73355.1,47.3,0.06529,6e-05,7.20487]
[1779940097778,35.65,73355.1,47.3,0.06529,6e-05,7.20487]
[1779940098901,35.65,73354.58,47.3,0.06526,6e-05,7.20198]
[1779940099491,35.65,73354.58,47.3,0.06526,6e-05,7.20198]
[1779940100388,35.65,73355.01,47.3,0.06529,6e-05,7.20432]
[1779940101194,35.65,73354.82,47.3,0.06527,6e-05,7.20326]
[1779940104569,35.65,73348.18,47.3,0.06486,6e-05,7.1669]
[1779940104902,35.65,73348.02,47.3,0.06485,6e-05,7.1661]
[1779940106202,35.65,73345.49,47.3,0.06469,6e-05,7.15225]
[1779940106801,35.65,73343.72,47.3,0.06458,6e-05,7.14223]
[1779940109650,35.65,73341.33,47.3,0.06442,6e-05,7.12896]
[1779940113331,35.64,73348.45,47.3,0.06483,6e-05,7.16358]
[1779940114415,35.64,73344.53,47.3,0.06458,6e-05,7.14162]
[1779940117063,35.64,73353.03,47.3,0.06511,6e-05,7.18798]
[1779940119353,35.64,73360.9,47.3,0.06561,6e-05,7.23122]
[1779940120850,35.64,73360.88,47.3,0.0656,6e-05,7.23096]
[1779940122770,35.64,73355.67,47.3,0.06527,6e-05,7.20214]
[1779940125062,35.64,73336.91,47.3,0.06409,6e-05,7.09881]
[1779940127795,35.64,73332.42,47.3,0.06381,6e-05,7.07402]
[1779940128967,35.64,73338.47,47.3,0.06418,6e-05,7.1069]
[1779940129252,35.64,73338.47,47.3,0.06418,6e-05,7.1069]
[1779940130036,35.64,73346.24,47.3,0.06467,6e-05,7.14963]
[1779940135374,35.64,73347.11,47.3,0.06473,6e-05,7.15455]
[1779940136534,35.64,73347.28,47.3,0.06474,6e-05,7.15556]
[1779940141274,35.64,73347.46,47.3,0.06474,6e-05,7.15557]
[1779940141333,35.64,73347.46,47.3,0.06474,6e-05,7.15557]
[1779940143405,35.64,73354.97,47.3,0.06521,6e-05,7.19629]
[1779940143955,35.64,73356.81,47.3,0.06532,6e-05,7.20638]
[1779940144985,35.64,73357.09,47.3,0.06534,6e-05,7.20792]
[1779940145483,35.64,73357.09,47.3,0.06534,6e-05,7.20792]
[1779940146985,35.64,73368.02,47.3,0.06603,6e-05,7.26807]
[1779940148531,35.64,73368.56,47.3,0.06606,6e-05,7.27093]
[1779940149162,35.64,73372.12,47.3,0.06629,6e-05,7.29034]
[1779940149705,35.64,73371.08,47.3,0.06622,6e-05,7.28458]
[1779940153672,35.64,73358.94,47.3,0.06544,6e-05,7.21712]
[1779940156382,35.64,73360.7,47.3,0.06555,6e-05,7.22663]
[1779940162320,35.63,73365.23,47.3,0.06583,6e-05,7.25102]
[1779940163650,35.63,73365.23,47.3,0.06583,6e-05,7.25102]
[1779940163730,35.63,73366.59,47.3,0.06592,6e-05,7.25844]
[1779940165385,35.63,73367.82,47.3,0.066,6e-05,7.26514]
[1779940165400,35.63,73367.82,47.3,0.066,6e-05,7.26514]
[1779940165617,35.63,73367.82,47.3,0.066,6e-05,7.26514]
[1779940166393,35.63,73368.51,47.3,0.06604,6e-05,7.26884]
[1779940170957,35.63,73366.38,47.3,0.0659,6e-05,7.25656]
[1779940173971,35.63,73357.64,47.3,0.06531,6e-05,7.20449]
[1779940175286,35.63,73352.7,47.3,0.065,6e-05,7.17736]
[1779940176042,35.63,73351.69,47.3,0.06494,6e-05,7.17187]
[1779940181455,35.63,73351.23,47.3,0.06491,6e-05,7.16964]
[1779940186490,35.63,73349.69,47.3,0.06482,6e-05,7.16149]
[1779940187516,35.63,73322.63,47.3,0.06314,6e-05,7.0141]
[1779940188515,35.63,73322.63,47.3,0.06314,6e-05,7.0141]
[1779940188522,35.63,73309.99,47.3,0.06237,6e-05,6.94621]
[1779940191438,35.63,73311.85,47.3,0.06248,6e-05,6.9563]
[1779940192542,35.63,73307.44,47.3,0.06222,6e-05,6.93258]
[1779940194886,35.64,73295.44,47.3,0.0615,6e-05,6.86888]
[1779940200985,35.64,73299.8,47.3,0.06177,6e-05,6.89301]
[1779940201307,35.64,73299.8,47.3,0.06177,6e-05,6.89301]
[1779940206670,35.64,73304.04,47.3,0.06205,6e-05,6.91817]
[1779940211705,35.65,73305.13,47.3,0.06214,6e-05,6.92617]
[1779940215652,35.65,73304.78,47.3,0.06214,6e-05,6.92555]
[1779940216414,35.65,73304.36,47.3,0.06212,6e-05,6.92371]
[1779940217574,35.65,73297.78,47.3,0.06172,6e-05,6.88884]
[1779940218089,35.65,73297.78,47.3,0.06173,6e-05,6.88932]
[1779940220208,35.65,73291.19,47.3,0.06134,6e-05,6.85455]
[1779940220269,35.65,73291.19,47.3,0.06134,6e-05,6.85455]
[1779940220975,35.66,73283.64,47.3,0.06089,6e-05,6.81482]
[1779940225195,35.66,73274.16,47.3,0.06035,6e-05,6.76614]
[1779940225450,35.66,73287.23,47.3,0.06112,6e-05,6.83562]
[1779940228833,35.66,73299.57,47.3,0.06187,6e-05,6.90221]
[1779940230398,35.66,73299.57,47.3,0.06187,6e-05,6.90221]
[1779940230405,35.66,73299.15,47.3,0.06185,6e-05,6.90016]
[1779940234876,35.67,73288.68,47.3,0.06122,6e-05,6.84263]
[1779940235865,35.67,73288.68,47.3,0.06122,6e-05,6.84263]
[1779940236162,35.67,73287.65,47.3,0.06116,6e-05,6.83777]
[1779940241929,35.67,73292.96,47.3,0.0615,6e-05,6.86741]
[1779940242775,35.67,73292.96,47.3,0.0615,6e-05,6.86741]
[1779940247971,35.67,73296.55,47.3,0.06172,6e-05,6.88744]
[1779940253006,35.67,73292.92,47.3,0.06151,6e-05,6.86878]
[1779940255930,35.67,73295.84,47.3,0.06169,6e-05,6.8847]
[1779940258920,35.67,73307.37,47.3,0.06239,6e-05,6.94688]
[1779940266554,35.67,73307.63,47.3,0.06241,6e-05,6.94853]
[1779940273153,35.68,73307.09,47.3,0.06238,6e-05,6.94594]
[1779940274743,35.68,73307.09,47.3,0.06238,6e-05,6.94594]
[1779940274804,35.68,73307.09,47.3,0.06238,6e-05,6.94594]
[1779940274861,35.68,73311.82,47.3,0.06267,6e-05,6.97144]
[1779940275070,35.68,73311.82,47.3,0.06267,6e-05,6.97144]
[1779940275443,35.68,73333.78,47.3,0.06402,6e-05,7.09038]
[1779940276834,35.68,73338.38,47.3,0.06431,6e-05,7.11568]
[1779940276984,35.68,73338.38,47.3,0.06431,6e-05,7.11568]
[1779940277185,35.68,73339.9,47.3,0.06441,6e-05,7.12418]
[1779940282220,35.67,73343.31,47.3,0.06461,6e-05,7.14157]
[1779940284339,35.67,73326.97,47.3,0.06359,6e-05,7.05206]
[1779940285265,35.67,73315.05,47.3,0.06285,6e-05,6.98729]
[1779940290301,35.67,73300.59,47.3,0.06197,6e-05,6.90927]
[1779940290836,35.67,73300.59,47.3,0.06197,6e-05,6.90927]
[1779940296343,35.67,73295.62,47.3,0.06164,6e-05,6.8795]
[1779940301379,35.67,73291.14,47.3,0.06138,6e-05,6.85625]
[1779940304410,35.68,73287.82,47.3,0.06119,6e-05,6.8389]
[1779940304467,35.68,73287.82,47.3,0.06119,6e-05,6.8389]
[1779940306456,35.68,73287.23,47.3,0.06116,6e-05,6.83612]
[1779940307261,35.68,73293.13,47.3,0.06152,6e-05,6.86807]
[1779940311206,35.68,73290.03,47.3,0.06135,6e-05,6.85364]
[1779940316484,35.69,73284.8,47.3,0.06108,6e-05,6.82909]
[1779940320987,35.69,73284.15,47.3,0.06107,6e-05,6.82795]
[1779940321131,35.69,73284.15,47.3,0.06107,6e-05,6.82795]
[1779940322992,35.69,73266.46,47.3,0.06002,6e-05,6.73466]
[1779940323054,35.69,73266.46,47.3,0.06002,6e-05,6.73466]
[1779940323777,35.69,73266.46,47.3,0.06002,6e-05,6.73466]
[1779940323815,35.7,73245.61,47.3,0.0588,6e-05,6.62544]
[1779940323948,35.7,73245.61,47.3,0.0588,6e-05,6.62544]
[1779940324542,35.7,73234.11,47.3,0.05814,6e-05,6.56598]
[1779940326665,35.7,73230.29,47.3,0.05793,6e-05,6.54675]
[1779940327207,35.7,73230.99,47.3,0.05798,6e-05,6.55105]
[1779940327813,35.7,73233.6,47.3,0.05813,6e-05,6.56482]
[1779940329333,35.7,73236.71,47.3,0.05831,6e-05,6.58118]
[1779940329387,35.7,73236.71,47.3,0.05831,6e-05,6.58118]
[1779940329863,35.7,73236.71,47.3,0.05831,6e-05,6.58118]
[1779940329577,35.7,73240.23,47.3,0.05852,6e-05,6.60013]
[1779940330945,35.7,73237.97,47.3,0.0584,6e-05,6.58891]
[1779940331685,35.7,73237.97,47.3,0.0584,6e-05,6.58891]
[1779940332382,35.7,73239.85,47.3,0.05851,6e-05,6.5993]
[1779940332603,35.71,73257.09,47.3,0.05952,6e-05,6.69019]
[1779940335167,35.71,73255.92,47.3,0.05946,6e-05,6.68488]
[1779940341416,35.71,73259.38,47.3,0.0597,6e-05,6.70553]
[1779940345371,35.72,73255.63,47.3,0.05949,6e-05,6.68741]
[1779940347249,35.72,73269.79,47.3,0.06034,6e-05,6.76318]
[1779940352706,35.73,73256.38,47.3,0.05956,6e-05,6.69206]
[1779940357751,35.73,73255.18,47.3,0.05953,6e-05,6.68963]
[1779940358879,35.74,73244.95,47.3,0.05894,6e-05,6.63676]
[1779940359920,35.74,73253.78,47.3,0.05947,6e-05,6.68438]
[1779940361772,35.74,73254.31,47.3,0.05951,6e-05,6.68758]
[1779940363472,35.74,73263.31,47.3,0.06005,6e-05,6.73612]
[1779940363843,35.74,73289.57,47.3,0.06162,6e-05,6.87619]
[1779940364853,35.74,73301.07,47.3,0.06233,6e-05,6.93821]
[1779940367976,35.75,73305.1,47.3,0.06258,6e-05,6.96094]
[1779940372514,35.75,73303.04,47.3,0.06247,6e-05,6.95128]
[1779940372910,35.75,73267.37,47.3,0.06033,6e-05,6.7612]
[1779940373184,35.75,73267.37,47.3,0.06033,6e-05,6.7612]
[1779940373352,35.75,73267.37,47.3,0.06033,6e-05,6.7612]
[1779940373559,35.75,73267.37,47.3,0.06033,6e-05,6.7612]
[1779940373916,35.75,73223.32,47.3,0.05778,6e-05,6.53177]
[1779940375002,35.75,73225.07,47.3,0.05789,6e-05,6.54151]
[1779940380123,35.76,73229.44,47.3,0.05817,6e-05,6.56723]
[1779940383081,35.76,73240.42,47.3,0.05882,6e-05,6.62558]
[1779940385616,35.77,73262.75,47.3,0.06015,6e-05,6.74465]
[1779940391057,35.77,73270.63,47.3,0.06063,6e-05,6.7875]
[1779940393692,35.77,73269.98,47.3,0.06059,6e-05,6.7843]
[1779940393846,35.77,73233.31,47.3,0.05846,6e-05,6.59259]
[1779940394828,35.77,73233.31,47.3,0.05846,6e-05,6.59259]
[1779940394929,35.77,73181.29,47.3,0.05553,6e-05,6.3265]
[1779940395775,35.77,73181.29,47.3,0.05553,6e-05,6.3265]
[1779940395919,35.78,73188.15,47.3,0.05591,6e-05,6.36186]
[1779940396489,35.78,73188.15,47.3,0.05591,6e-05,6.36186]
[1779940396505,35.78,73188.15,47.3,0.05591,6e-05,6.36186]
[1779940396571,35.78,73212.93,47.3,0.05731,6e-05,6.48888]
[1779940397016,35.78,73212.93,47.3,0.05731,6e-05,6.48888]
[1779940397296,35.78,73212.93,47.3,0.05731,6e-05,6.48888]
[1779940397428,35.78,73212.75,47.3,0.05731,6e-05,6.48866]
[1779940399834,35.78,73210.83,47.3,0.05721,6e-05,6.4802]
[1779940399849,35.78,73210.83,47.3,0.05721,6e-05,6.4802]
[1779940400457,35.78,73215.92,47.3,0.05751,6e-05,6.50714]
[1779940400998,35.78,73215.92,47.3,0.05751,6e-05,6.50714]
[1779940400902,35.78,73193.48,47.3,0.05626,6e-05,6.39316]
[1779940401181,35.78,73193.48,47.3,0.05626,6e-05,6.39316]
[1779940401891,35.79,73144.05,47.3,0.05355,5e-05,6.14441]
[1779940403239,35.79,73145.41,47.3,0.05363,5e-05,6.15198]
[1779940403775,35.79,73156.12,47.3,0.05422,5e-05,6.20675]
[1779940404947,35.79,73156.12,47.3,0.05422,5e-05,6.20675]
[1779940405305,35.79,73166.8,47.3,0.05482,5e-05,6.26155]
[1779940405912,35.79,73166.8,47.3,0.05482,5e-05,6.26155]
[1779940406546,35.8,73171.39,47.3,0.05508,6e-05,6.28577]
[1779940406939,35.8,73171.39,47.3,0.05508,6e-05,6.28577]
[1779940407398,35.8,73173.5,47.3,0.05521,6e-05,6.29746]
[1779940407903,35.8,73173.5,47.3,0.05521,6e-05,6.29746]
[1779940410913,35.8,73177.21,47.3,0.05545,6e-05,6.31914]
[1779940411565,35.81,73177.23,47.3,0.05546,6e-05,6.32022]
[1779940411774,35.81,73170.04,47.3,0.05504,6e-05,6.28124]
[1779940415564,35.81,73154.77,47.3,0.05423,5e-05,6.20622]
[1779940416078,35.81,73154.77,47.3,0.05423,5e-05,6.20622]
[1779940416404,35.81,73154.77,47.3,0.05423,5e-05,6.20622]
[1779940416532,35.81,73154.77,47.3,0.05423,5e-05,6.20622]
[1779940416754,35.81,73154.77,47.3,0.05423,5e-05,6.20622]
[1779940417359,35.82,73153.26,47.3,0.05417,5e-05,6.20053]
[1779940417619,35.82,73153.26,47.3,0.05417,5e-05,6.20053]
[1779940418365,35.82,73156.35,47.3,0.05434,5e-05,6.21603]
[1779940418371,35.82,73147.18,47.3,0.05385,5e-05,6.17124]
[1779940419028,35.82,73147.18,47.3,0.05385,5e-05,6.17124]
[1779940419945,35.82,73147.53,47.3,0.05389,5e-05,6.17496]
[1779940420682,35.82,73147.53,47.3,0.05389,5e-05,6.17496]
[1779940420742,35.82,73147.53,47.3,0.05389,5e-05,6.17496]
[1779940425790,35.83,73148.03,47.3,0.05396,5e-05,6.18124]
[1779940425940,35.83,73148.03,47.3,0.05396,5e-05,6.18124]
[1779940425961,35.83,73152.03,47.3,0.05418,5e-05,6.20197]
[1779940426187,35.83,73152.03,47.3,0.05418,5e-05,6.20197]
[1779940426761,35.84,73167.65,47.3,0.05505,6e-05,6.28156]
[1779940427463,35.84,73167.65,47.3,0.05505,6e-05,6.28156]
[1779940430135,35.84,73175.38,47.3,0.05551,6e-05,6.32356]
[1779940430279,35.84,73175.38,47.3,0.05551,6e-05,6.32356]
[1779940431941,35.84,73178.53,47.3,0.05569,6e-05,6.34047]
[1779940431989,35.85,73182.77,47.3,0.05594,6e-05,6.36294]
[1779940432596,35.85,73182.77,47.3,0.05594,6e-05,6.36294]
[1779940432605,35.85,73182.77,47.3,0.05594,6e-05,6.36294]
[1779940432801,35.85,73187.61,47.3,0.05622,6e-05,6.38803]
[1779940436063,35.85,73190.9,47.3,0.05642,6e-05,6.4065]
[1779940436499,35.85,73190.67,47.3,0.05642,6e-05,6.40616]
[1779940439589,35.85,73188.62,47.3,0.05631,6e-05,6.39645]
[1779940441014,35.86,73171.56,47.3,0.05537,6e-05,6.31096]
[1779940442704,35.86,73176.04,47.3,0.05562,6e-05,6.33366]
[1779940443562,35.86,73177.26,47.3,0.0557,6e-05,6.34089]
[1779940444367,35.86,73179.73,47.3,0.05584,6e-05,6.35344]
[1779940445222,35.86,73178.11,47.3,0.05575,6e-05,6.3457]
[1779940450964,35.87,73173.24,47.3,0.05551,6e-05,6.32347]
[1779940453510,35.87,73170.73,47.3,0.05539,6e-05,6.31233]
[1779940454369,35.87,73166.63,47.3,0.05517,6e-05,6.29214]
[1779940458362,35.88,73153.28,47.3,0.05447,5e-05,6.22794]
[1779940460774,35.88,73141.17,47.3,0.05383,5e-05,6.1687]
[1779940461202,35.88,73141.17,47.3,0.05383,5e-05,6.1687]
[1779940461542,35.88,73141.17,47.3,0.05383,5e-05,6.1687]
[1779940466702,35.89,73142.51,47.3,0.05394,5e-05,6.17899]
[1779940472075,35.9,73147.13,47.3,0.05424,5e-05,6.2063]
[1779940474323,35.9,73136.3,47.3,0.05364,5e-05,6.15068]
[1779940479490,35.91,73138.99,47.3,0.05383,5e-05,6.16787]
[1779940480035,35.91,73150.23,47.3,0.05445,5e-05,6.22477]
[1779940480228,35.91,73150.23,47.3,0.05445,5e-05,6.22477]
[1779940485577,35.92,73142.89,47.3,0.05409,5e-05,6.19149]
[1779940491677,35.93,73132.79,47.3,0.05359,5e-05,6.14546]
[1779940493944,35.93,73115.56,47.3,0.05269,5e-05,6.0617]
[1779940494283,35.93,73115.56,47.3,0.05269,5e-05,6.0617]
[1779940494806,35.93,73115.56,47.3,0.05269,5e-05,6.0617]
[1779940496104,35.97,73103.75,47.3,0.05227,5e-05,6.02255]
[1779940496546,35.97,73103.75,47.3,0.05227,5e-05,6.02255]
[1779940498642,36.02,73105.83,47.3,0.05258,5e-05,6.05133]
[1779940499046,36.03,73120.25,47.3,0.05345,5e-05,6.13123]
[1779940504427,36.04,73129.18,47.3,0.05396,5e-05,6.17907]
[1779940506418,36.05,73115.32,47.3,0.05324,5e-05,6.11179]
[1779940507149,36.05,73115.32,47.3,0.05324,5e-05,6.11179]
[1779940512184,36.06,73113.79,47.3,0.0532,5e-05,6.10865]
[1779940513086,36.06,73095.51,47.3,0.05224,5e-05,6.01962]
[1779940514093,36.06,73082.7,47.3,0.05158,5e-05,5.9581]
[1779940519143,36.11,73087.01,47.3,0.05207,5e-05,6.00307]
[1779940519191,36.11,73087.01,47.3,0.05207,5e-05,6.00307]
[1779940524179,36.12,73109.8,47.3,0.05332,5e-05,6.11932]
[1779940529214,36.13,73095.96,47.3,0.05263,5e-05,6.05516]
[1779940531230,36.14,73082.36,47.3,0.05191,5e-05,5.987]
[1779940535256,36.14,73066.12,47.3,0.0511,5e-05,5.91124]
[1779940540375,36.2,73067.16,47.3,0.05142,5e-05,5.94103]
[1779940545365,36.21,73075.56,47.3,0.05192,5e-05,5.98758]
[1779940545431,36.21,73075.56,47.3,0.05192,5e-05,5.98758]
[1779940545875,36.21,73068.95,47.3,0.05158,5e-05,5.95554]
[1779940547343,36.21,73056.55,47.3,0.05096,5e-05,5.89718]
[1779940553202,36.22,73067.52,47.3,0.05155,5e-05,5.95309]
[1779940555706,36.23,73079.38,47.3,0.0522,5e-05,6.01335]
[1779940558592,36.23,73091.43,47.3,0.05285,5e-05,6.07387]
[1779940563483,36.24,73077.94,47.3,0.05217,5e-05,6.01046]
[1779940566931,36.24,73064.34,47.3,0.05149,5e-05,5.94699]
[1779940571303,36.25,73061.9,47.3,0.05139,5e-05,5.93735]
[1779940573035,36.25,73035.06,47.3,0.05004,5e-05,5.81105]
[1779940575010,36.25,73023.41,47.3,0.04947,5e-05,5.75671]
[1779940577209,36.26,73047.46,47.3,0.05071,5e-05,5.87401]
[1779940578169,36.26,73069.82,47.3,0.05187,5e-05,5.98239]
[1779940579228,36.26,73053.22,47.3,0.05102,5e-05,5.90302]
[1779940580152,36.26,73031.7,47.3,0.04993,5e-05,5.80015]
[1779940585114,36.28,73018.34,47.3,0.04932,5e-05,5.74234]
[1779940590370,36.29,73022.19,47.3,0.04955,5e-05,5.76457]
[1779940593525,36.29,73026.99,47.3,0.0498,5e-05,5.78672]
[1779940598571,36.35,73021.29,47.3,0.04977,5e-05,5.78404]
[1779940601476,36.36,73016.92,47.3,0.0496,5e-05,5.76761]
[1779940601760,36.36,73005.28,47.3,0.04902,5e-05,5.71276]
[1779940607133,36.39,73001.8,47.3,0.04899,5e-05,5.71001]
[1779940612963,36.43,72986.74,47.3,0.04842,5e-05,5.65565]
[1779940618322,36.48,72980.37,47.3,0.04837,5e-05,5.65078]
[1779940618496,36.48,72980.92,47.3,0.04841,5e-05,5.65441]
[1779940619115,36.48,72980.92,47.3,0.04841,5e-05,5.65441]
[1779940621203,36.55,72962.45,47.3,0.0478,5e-05,5.59558]
[1779940623173,36.58,72978.31,47.3,0.04871,5e-05,5.68196]
[1779940624310,36.61,72992.72,47.3,0.04957,5e-05,5.76292]
[1779940625149,36.61,73005.49,47.3,0.05022,5e-05,5.82406]
[1779940626245,36.61,73020.24,47.3,0.05097,5e-05,5.89491]
[1779940626756,36.61,73020.24,47.3,0.05097,5e-05,5.89491]
[1779940630376,36.62,73035.2,47.3,0.05176,5e-05,5.96873]
[1779940632927,36.62,73034.63,47.3,0.05175,5e-05,5.96739]
[1779940634450,36.62,73034.12,47.3,0.05174,5e-05,5.96632]
[1779940634999,36.62,73034.12,47.3,0.05174,5e-05,5.96632]
[1779940636048,36.63,73045.99,47.3,0.05237,5e-05,6.02476]
[1779940641085,36.63,73040.38,47.3,0.05211,5e-05,6.00073]
[1779940641535,36.63,73040.38,47.3,0.05211,5e-05,6.00073]
[1779940642091,36.63,73028.88,47.3,0.05152,5e-05,5.94621]
[1779940644481,36.64,73025.44,47.3,0.05137,5e-05,5.93142]
[1779940649667,36.65,73024.96,47.3,0.05138,5e-05,5.93266]
[1779940654175,36.66,73038.86,47.3,0.05211,5e-05,5.99949]
[1779940657207,36.66,73062.63,47.3,0.05337,5e-05,6.11623]
[1779940657604,36.66,73062.63,47.3,0.05337,5e-05,6.11623]
[1779940657946,36.66,73062.63,47.3,0.05337,5e-05,6.11623]
[1779940660598,36.66,73082.75,47.3,0.05444,5e-05,6.21541]
[1779940665396,36.67,73083.52,47.3,0.0545,5e-05,6.22101]
[1779940670992,36.67,73095.31,47.3,0.05515,5e-05,6.28036]
[1779940671331,36.67,73095.31,47.3,0.05515,5e-05,6.28036]
[1779940674017,36.67,73094.97,47.3,0.05514,5e-05,6.27923]
[1779940676036,36.67,73088.43,47.3,0.05479,5e-05,6.24738]
[1779940679367,36.67,73071.72,47.3,0.05391,5e-05,6.1665]
[1779940679903,36.67,73071.72,47.3,0.05391,5e-05,6.1665]
[1779940681288,36.67,73062.99,47.3,0.05345,5e-05,6.1243]
[1779940681386,36.67,73044.34,47.3,0.05248,5e-05,6.0344]
[1779940682324,36.67,73044.34,47.3,0.05248,5e-05,6.0344]
[1779940682397,36.68,73024.69,47.3,0.05148,5e-05,5.94055]
[1779940683167,36.68,73024.69,47.3,0.05148,5e-05,5.94055]
[1779940683701,36.68,73034.31,47.3,0.05198,5e-05,5.98718]
[1779940684650,36.68,73034.31,47.3,0.05198,5e-05,5.98769]
[1779940685043,36.68,73034.31,47.3,0.05198,5e-05,5.98769]
[1779940685421,36.68,73054.49,47.3,0.05303,5e-05,6.08541]
[1779940685434,36.68,73054.49,47.3,0.05303,5e-05,6.08541]
[1779940689578,36.68,73066.7,47.3,0.05369,5e-05,6.14611]
[1779940693858,36.69,73076.79,47.3,0.05424,5e-05,6.19693]
[1779940697621,36.69,73093.65,47.3,0.05516,5e-05,6.28073]
[1779940703548,36.69,73102.73,47.3,0.05566,5e-05,6.32647]
[1779940709235,36.69,73111.79,47.3,0.05615,5e-05,6.37189]
[1779940713007,36.69,73126.51,47.3,0.05694,6e-05,6.44181]
[1779940714631,36.69,73110.9,47.3,0.05608,5e-05,6.36372]
[1779940715755,36.69,73110.9,47.3,0.05608,5e-05,6.36372]
[1779940718423,36.69,73108.67,47.3,0.05596,5e-05,6.35275]
[1779940719241,36.69,73119.46,47.3,0.05655,6e-05,6.40657]
[1779940719807,36.69,73124.92,47.3,0.05685,6e-05,6.43382]
[1779940720455,36.69,73124.92,47.3,0.05685,6e-05,6.43382]
[1779940720572,36.69,73131.5,47.3,0.05721,6e-05,6.46671]
[1779940722091,36.69,73139.01,47.3,0.05763,6e-05,6.50452]
[1779940723237,36.69,73144.87,47.3,0.05795,6e-05,6.53392]
[1779940723675,36.69,73151.46,47.3,0.05832,6e-05,6.56676]
[1779940725873,36.69,73149.75,47.3,0.05822,6e-05,6.55778]
[1779940729222,36.68,73146.44,47.3,0.05802,6e-05,6.53994]
[1779940730355,36.68,73147.32,47.3,0.05807,6e-05,6.54412]
[1779940733350,36.68,73137.66,47.3,0.05752,6e-05,6.4949]
[1779940734186,36.68,73141.91,47.3,0.05775,6e-05,6.51593]
[1779940739806,36.68,73146.18,47.3,0.05798,6e-05,6.53596]
[1779940744842,36.68,73142.8,47.3,0.05777,6e-05,6.5177]
[1779940748265,36.68,73146.87,47.3,0.058,6e-05,6.5378]
[1779940748317,36.68,73146.87,47.3,0.058,6e-05,6.5378]
[1779940748818,36.67,73152.07,47.3,0.05828,6e-05,6.56356]
[1779940749234,36.67,73152.07,47.3,0.05828,6e-05,6.56356]
[1779940750558,36.67,73150.12,47.3,0.05817,6e-05,6.55335]
[1779940750614,36.67,73150.12,47.3,0.05817,6e-05,6.55335]
[1779940754449,36.67,73145.09,47.3,0.05788,6e-05,6.52704]
[1779940755054,36.67,73145.72,47.3,0.05791,6e-05,6.52971]
[1779940755128,36.67,73145.72,47.3,0.05791,6e-05,6.52971]
[1779940755165,36.67,73145.72,47.3,0.05791,6e-05,6.52971]
[1779940755719,36.67,73153.93,47.3,0.05837,6e-05,6.57131]
[1779940755919,36.67,73167.44,47.3,0.05913,6e-05,6.63977]
[1779940756676,36.67,73167.44,47.3,0.05913,6e-05,6.63977]
[1779940756935,36.67,73167.44,47.3,0.05913,6e-05,6.63977]
[1779940758652,36.67,73169.15,47.3,0.05922,6e-05,6.64763]
[1779940758657,36.67,73169.15,47.3,0.05922,6e-05,6.64763]
[1779940760818,36.67,73171.97,47.3,0.05937,6e-05,6.66113]
[1779940762340,36.66,73169.58,47.3,0.05922,6e-05,6.64844]
[1779940762990,36.66,73165.48,47.3,0.05898,6e-05,6.62665]
[1779940765017,36.66,73174.28,47.3,0.05948,6e-05,6.67123]
[1779940765847,36.66,73173.41,47.3,0.05942,6e-05,6.6663]
[1779940766467,36.66,73173.41,47.3,0.05942,6e-05,6.6663]
[1779940770681,36.65,73173.31,47.3,0.05939,6e-05,6.6631]
[1779940770718,36.65,73173.31,47.3,0.05939,6e-05,6.6631]
[1779940771739,36.65,73173.12,47.3,0.05935,6e-05,6.65842]
[1779940773135,36.65,73171.13,47.3,0.05923,6e-05,6.64781]
[1779940774169,36.65,73171.89,47.3,0.05927,6e-05,6.65127]
[1779940774922,36.65,73171.81,47.3,0.05926,6e-05,6.65045]
[1779940776987,36.65,73172.93,47.3,0.05931,6e-05,6.65537]
[1779940778953,36.65,73176.81,47.3,0.05952,6e-05,6.67443]
[1779940784126,36.64,73183.32,47.3,0.05987,6e-05,6.70531]
[1779940788152,36.64,73178.59,47.3,0.05958,6e-05,6.67925]
[1779940788449,36.64,73178.59,47.3,0.05958,6e-05,6.67925]
[1779940789184,36.64,73175.55,47.3,0.0594,6e-05,6.66325]
[1779940791329,36.64,73164.02,47.3,0.05874,6e-05,6.60394]
[1779940791608,36.64,73162.1,47.3,0.05862,6e-05,6.59355]
[1779940792389,36.64,73162.1,47.3,0.05862,6e-05,6.59355]
[1779940792444,36.63,73148.48,47.3,0.05785,6e-05,6.52413]
[1779940793792,36.63,73147.72,47.3,0.05781,6e-05,6.52029]
[1779940793844,36.63,73147.72,47.3,0.05781,6e-05,6.52029]
[1779940794038,36.63,73147.72,47.3,0.05781,6e-05,6.52029]
[1779940796358,36.63,73146.57,47.3,0.05774,6e-05,6.51395]
[1779940796372,36.63,73146.57,47.3,0.05774,6e-05,6.51395]
[1779940796478,36.63,73146.57,47.3,0.05774,6e-05,6.51395]
[1779940799152,36.63,73140.34,47.3,0.05738,6e-05,6.48202]
[1779940799632,36.63,73140.62,47.3,0.0574,6e-05,6.4833]
[1779940804279,36.63,73123.31,47.3,0.05643,6e-05,6.39579]
[1779940807301,36.63,73110.05,47.3,0.05571,5e-05,6.32971]
[1779940808317,36.63,73110.05,47.3,0.05571,5e-05,6.32971]
[1779940808344,36.63,73094.96,47.3,0.05489,5e-05,6.25498]
[1779940809323,36.63,73077.23,47.3,0.05394,5e-05,6.16798]
[1779940809817,36.63,73077.23,47.3,0.05394,5e-05,6.16798]
[1779940810456,36.63,73077.23,47.3,0.05394,5e-05,6.16798]
[1779940810469,36.63,73077.23,47.3,0.05394,5e-05,6.16798]
[1779940811653,36.63,73079.13,47.3,0.05405,5e-05,6.17752]
[1779940812355,36.63,73079.39,47.3,0.05406,5e-05,6.17855]
[1779940814369,36.63,73067.66,47.3,0.05343,5e-05,6.12075]
[1779940817822,36.63,73064.09,47.3,0.05324,5e-05,6.10298]
[1779940817835,36.63,73064.09,47.3,0.05324,5e-05,6.10298]
[1779940818397,36.63,73067.62,47.3,0.05343,5e-05,6.1205]
[1779940823433,36.63,73053.31,47.3,0.0527,5e-05,6.05266]
[1779940825355,36.63,73042.21,47.3,0.05212,5e-05,5.99955]
[1779940825454,36.64,73034.1,47.3,0.05171,5e-05,5.96113]
[1779940826562,36.64,73020.31,47.3,0.05101,5e-05,5.89539]
[1779940830488,36.64,73032.66,47.3,0.05165,5e-05,5.95505]
[1779940831463,36.64,73032.66,47.3,0.05165,5e-05,5.95505]
[1779940831495,36.64,73047.2,47.3,0.05237,5e-05,6.02147]
[1779940831966,36.64,73047.2,47.3,0.05237,5e-05,6.02147]
[1779940832502,36.64,73059.83,47.3,0.05304,5e-05,6.08303]
[1779940833510,36.64,73075.14,47.3,0.05384,5e-05,6.15757]
[1779940834352,36.64,73075.14,47.3,0.05384,5e-05,6.15757]
[1779940834402,36.64,73075.14,47.3,0.05384,5e-05,6.15757]
[1779940834517,36.64,73090.76,47.3,0.05468,5e-05,6.23458]
[1779940835114,36.64,73090.76,47.3,0.05468,5e-05,6.23458]
[1779940835298,36.64,73090.76,47.3,0.05468,5e-05,6.23458]
[1779940836027,36.64,73101.12,47.3,0.05524,5e-05,6.28625]
[1779940837672,36.64,73113.7,47.3,0.05593,5e-05,6.34898]
[1779940842439,36.64,73114.83,47.3,0.056,5e-05,6.35492]
[1779940843790,36.64,73106.89,47.3,0.05557,5e-05,6.31568]
[1779940847989,36.64,73116.38,47.3,0.05609,5e-05,6.36324]
[1779940853651,36.65,73117.63,47.3,0.05616,5e-05,6.37014]
[1779940858469,36.65,73110.78,47.3,0.05579,5e-05,6.33632]
[1779940862258,36.65,73110.36,47.3,0.05578,5e-05,6.33471]
[1779940862415,36.65,73110.36,47.3,0.05578,5e-05,6.33471]
[1779940865960,36.65,73114.17,47.3,0.05599,5e-05,6.35414]
[1779940867206,36.65,73119.85,47.3,0.0563,5e-05,6.38255]
[1779940867307,36.65,73132.21,47.3,0.05698,6e-05,6.44448]
[1779940867871,36.65,73132.21,47.3,0.05698,6e-05,6.44448]
[1779940868383,36.65,73132.21,47.3,0.05698,6e-05,6.44448]
[1779940870394,36.65,73136.07,47.3,0.0572,6e-05,6.46372]
[1779940870474,36.65,73120.17,47.3,0.05632,5e-05,6.38397]
[1779940870699,36.65,73120.17,47.3,0.05632,5e-05,6.38397]
[1779940871755,36.65,73118.44,47.3,0.05622,5e-05,6.37533]
[1779940876859,36.65,73121.06,47.3,0.05637,5e-05,6.38887]
[1779940878605,36.65,73105.03,47.3,0.05549,5e-05,6.3091]
[1779940878924,36.65,73105.03,47.3,0.05549,5e-05,6.3091]
[1779940879598,36.65,73074.59,47.3,0.05386,5e-05,6.15941]
[1779940880495,36.65,73036.99,47.3,0.0519,5e-05,5.9776]
[1779940882658,36.65,73059.31,47.3,0.05307,5e-05,6.08628]
[1779940883627,36.65,73078.91,47.3,0.05411,5e-05,6.18252]
[1779940885491,36.65,73079.04,47.3,0.05412,5e-05,6.18316]
[1779940886833,36.66,73085.1,47.3,0.05445,5e-05,6.21354]
[1779940887449,36.66,73085.1,47.3,0.05445,5e-05,6.21354]
[1779940887724,36.66,73087.01,47.3,0.05456,5e-05,6.22337]
[1779940888924,36.66,73086.2,47.3,0.05452,5e-05,6.21968]
[1779940890309,36.66,73080.69,47.3,0.05422,5e-05,6.19263]
[1779940890852,36.66,73077.26,47.3,0.05404,5e-05,6.17603]
[1779940891217,36.66,73091.9,47.3,0.0548,5e-05,6.24454]
[1779940893562,36.66,73105.38,47.3,0.05553,5e-05,6.31157]
[1779940896130,36.66,73113.97,47.3,0.056,5e-05,6.35449]
[1779940897309,36.66,73114.93,47.3,0.05606,5e-05,6.35934]
[1779940898001,36.66,73116.14,47.3,0.05612,5e-05,6.36544]
[1779940898288,36.66,73116.14,47.3,0.05612,5e-05,6.36544]
[1779940898352,36.66,73116.14,47.3,0.05612,5e-05,6.36544]
[1779940900423,36.66,73138.04,47.3,0.05733,6e-05,6.47517]
[1779940901396,36.66,73137.78,47.3,0.05732,6e-05,6.47374]
[1779940907444,36.66,73129.02,47.3,0.05683,6e-05,6.4294]
[1779940907495,36.66,73129.02,47.3,0.05683,6e-05,6.4294]
[1779940911149,36.66,73115.86,47.3,0.0561,5e-05,6.36361]
[1779940914170,36.66,73104.49,47.3,0.05549,5e-05,6.30732]
[1779940915160,36.66,73104.49,47.3,0.05549,5e-05,6.30732]
[1779940915186,36.66,73092.4,47.3,0.05484,5e-05,6.24772]
[1779940920685,36.66,73092.05,47.3,0.05483,5e-05,6.24698]
[1779940923494,36.66,73078.08,47.3,0.05409,5e-05,6.17912]
[1779940924983,36.66,73078.47,47.3,0.05412,5e-05,6.18169]
[1779940930290,36.67,73083.35,47.3,0.05439,5e-05,6.20712]
[1779940935333,36.67,73076.81,47.3,0.05407,5e-05,6.17688]
[1779940940368,36.68,73083.43,47.3,0.05443,5e-05,6.21086]
[1779940942382,36.68,73096.32,47.3,0.05513,5e-05,6.27496]
[1779940942767,36.68,73096.32,47.3,0.05513,5e-05,6.27496]
[1779940943691,36.68,73061.15,47.3,0.05326,5e-05,6.10296]
[1779940944435,36.68,73037.8,47.3,0.05205,5e-05,5.99029]
[1779940948467,36.68,73004.36,47.3,0.05036,5e-05,5.83288]
[1779940949038,36.68,73004.36,47.3,0.05036,5e-05,5.83288]
[1779940949288,36.68,73004.36,47.3,0.05036,5e-05,5.83288]
[1779940949634,36.68,72977.09,47.3,0.04901,5e-05,5.70549]
[1779940950015,36.68,72977.09,47.3,0.04901,5e-05,5.70549]
[1779940950259,36.68,72977.09,47.3,0.04901,5e-05,5.70549]
[1779940950353,36.68,72977.09,47.3,0.04901,5e-05,5.70549]
[1779940950697,36.68,72977.09,47.3,0.04901,5e-05,5.70549]
[1779940950703,36.69,72981.74,47.3,0.04926,5e-05,5.72843]
[1779940951601,36.69,72981.74,47.3,0.04926,5e-05,5.72843]
[1779940951713,36.69,72981.74,47.3,0.04926,5e-05,5.72843]
[1779940951749,36.69,72981.74,47.3,0.04926,5e-05,5.72843]
[1779940951940,36.69,72987.16,47.3,0.04951,5e-05,5.75122]
[1779940952035,36.69,72987.16,47.3,0.04951,5e-05,5.75122]
[1779940952567,36.69,72987.16,47.3,0.04951,5e-05,5.75122]
[1779940953732,36.69,72992.85,47.3,0.0498,5e-05,5.77878]
[1779940953833,36.69,72989.54,47.3,0.04964,5e-05,5.7641]
[1779940953995,36.69,72989.54,47.3,0.04964,5e-05,5.7641]
[1779940954163,36.69,72989.54,47.3,0.04964,5e-05,5.7641]
[1779940954659,36.69,72989.54,47.3,0.04964,5e-05,5.7641]
[1779940954815,36.69,72980.21,47.3,0.04919,5e-05,5.72135]
[1779940955265,36.69,72980.21,47.3,0.04919,5e-05,5.72135]
[1779940955662,36.69,72934.11,47.3,0.04696,5e-05,5.50891]
[1779940956582,36.7,72894.43,47.3,0.0451,5e-05,5.33058]
[1779940957333,36.7,72894.43,47.3,0.0451,5e-05,5.33058]
[1779940957793,36.7,72894.43,47.3,0.0451,5e-05,5.33058]
[1779940957539,36.71,72884.41,47.3,0.04472,5e-05,5.29384]
[1779940958619,36.75,72848.17,47.3,0.04325,4e-05,5.14973]
[1779940958971,36.75,72848.17,47.3,0.04325,4e-05,5.14973]
[1779940959709,36.78,72830.55,47.3,0.04258,4e-05,5.08422]
[1779940961748,36.8,72828.1,47.4,0.04259,4e-05,5.08469]
[1779940961816,36.86,72819.83,47.8,0.04247,4e-05,5.07312]
[1779940961851,36.86,72819.83,47.8,0.04247,4e-05,5.07312]
[1779940962112,36.86,72819.83,47.8,0.04247,4e-05,5.07312]
[1779940962211,36.86,72819.83,47.8,0.04247,4e-05,5.07312]
[1779940962681,36.86,72812.14,47.8,0.04214,4e-05,5.04015]
[1779940963992,36.88,72811.5,47.8,0.04221,4e-05,5.04773]
[1779940965244,36.91,72822.95,47.8,0.04283,4e-05,5.10761]
[1779940965261,36.91,72822.95,47.8,0.04283,4e-05,5.10761]
[1779940965670,36.91,72822.95,47.8,0.04283,4e-05,5.10761]
[1779940965684,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966030,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966043,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966159,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966366,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966437,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966503,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966690,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966708,36.94,72850.98,47.8,0.04419,5e-05,5.24]
[1779940966752,36.98,72872.76,47.8,0.04536,5e-05,5.35331]
[1779940967575,36.98,72872.76,47.8,0.04536,5e-05,5.35331]
[1779940967640,37.01,72890.98,47.8,0.04633,5e-05,5.44641]
[1779940968084,37.01,72890.98,47.8,0.04633,5e-05,5.44641]
[1779940968336,37.01,72890.98,47.8,0.04633,5e-05,5.44641]
[1779940968440,37.01,72890.98,47.8,0.04633,5e-05,5.44641]
[1779940968647,37.01,72890.98,47.8,0.04633,5e-05,5.44641]
[1779940968710,37.03,72876.87,47.8,0.04578,5e-05,5.39334]
[1779940969363,37.03,72876.87,47.8,0.04578,5e-05,5.39334]
[1779940969427,37.03,72876.87,47.8,0.04578,5e-05,5.39334]
[1779940969626,37.03,72876.87,47.8,0.04578,5e-05,5.39334]
[1779940969629,37.03,72876.87,47.8,0.04578,5e-05,5.39334]
[1779940969853,37.03,72871.78,47.8,0.04555,5e-05,5.37156]
[1779940969894,37.03,72871.78,47.8,0.04555,5e-05,5.37156]
[1779940970104,37.03,72871.78,47.8,0.04555,5e-05,5.37156]
[1779940970686,37.05,72820.23,47.8,0.04332,4e-05,5.15507]
[1779940970977,37.05,72820.23,47.8,0.04332,4e-05,5.15507]
[1779940971678,37.07,72740.92,47.8,0.03997,4e-05,4.8247]
[1779940972301,37.07,72740.92,47.8,0.03997,4e-05,4.8247]
[1779940972770,37.11,72706.12,47.8,0.03873,4e-05,4.70026]
[1779940973066,37.11,72706.12,47.8,0.03873,4e-05,4.70026]
[1779940973181,37.11,72706.12,47.8,0.03873,4e-05,4.70026]
[1779940973562,37.11,72706.12,47.8,0.03873,4e-05,4.70026]
[1779940973693,37.11,72686.34,47.8,0.03794,4e-05,4.62045]
[1779940974053,37.11,72686.34,47.8,0.03794,4e-05,4.62045]
[1779940974321,37.11,72686.34,47.8,0.03794,4e-05,4.62045]
[1779940974665,37.11,72686.34,47.8,0.03794,4e-05,4.62045]
[1779940974750,37.16,72665.98,47.8,0.03734,4e-05,4.55922]
[1779940975359,37.16,72665.98,47.8,0.03734,4e-05,4.55922]
[1779940975394,37.16,72665.98,47.8,0.03734,4e-05,4.55922]
[1779940975528,37.16,72665.98,47.8,0.03734,4e-05,4.55922]
[1779940975713,37.21,72648.53,47.8,0.03685,4e-05,4.50953]
[1779940976363,37.21,72648.53,47.8,0.03685,4e-05,4.50953]
[1779940976624,37.21,72648.53,47.8,0.03685,4e-05,4.50953]
[1779940976721,37.25,72639.22,47.8,0.03665,4e-05,4.48906]
[1779940976984,37.25,72639.22,47.8,0.03665,4e-05,4.48906]
[1779940977416,37.25,72639.22,47.8,0.03665,4e-05,4.48906]
[1779940977548,37.25,72639.22,47.8,0.03665,4e-05,4.48906]
[1779940977728,37.31,72663.04,47.8,0.03784,4e-05,4.6085]
[1779940977886,37.31,72663.04,47.8,0.03784,4e-05,4.6085]
[1779940978102,37.31,72663.04,47.8,0.03784,4e-05,4.6085]
[1779940978234,37.31,72663.04,47.8,0.03784,4e-05,4.6085]
[1779940978313,37.31,72663.04,47.8,0.03784,4e-05,4.6085]
[1779940978568,37.31,72663.04,47.8,0.03784,4e-05,4.6085]
[1779940978660,37.31,72663.04,47.8,0.03784,4e-05,4.6085]
[1779940978734,37.35,72689.59,47.8,0.03905,4e-05,4.73076]
[1779940979236,37.35,72689.59,47.8,0.03905,4e-05,4.73076]
[1779940979381,37.35,72689.59,47.8,0.03905,4e-05,4.73076]
[1779940979432,37.35,72689.59,47.8,0.03905,4e-05,4.73076]
[1779940979597,37.35,72689.59,47.8,0.03905,4e-05,4.73076]
[1779940979698,37.35,72689.59,47.8,0.03905,4e-05,4.73076]
[1779940980207,37.35,72685.28,47.8,0.03888,4e-05,4.71332]
[1779940980230,37.35,72685.28,47.8,0.03888,4e-05,4.71332]
[1779940980416,37.35,72685.28,47.8,0.03888,4e-05,4.71332]
[1779940980700,37.35,72685.28,47.8,0.03888,4e-05,4.71332]
[1779940980748,37.39,72724.69,47.8,0.04063,4e-05,4.88809]
[1779940981608,37.39,72724.69,47.8,0.04063,4e-05,4.88809]
[1779940981648,37.39,72724.69,47.8,0.04063,4e-05,4.88809]
[1779940981678,37.39,72724.69,47.8,0.04063,4e-05,4.88809]
[1779940981758,37.45,72770.1,47.8,0.04283,4e-05,5.10418]
[1779940982088,37.45,72770.1,47.8,0.04283,4e-05,5.10418]
[1779940982206,37.45,72770.1,47.8,0.04283,4e-05,5.10418]
[1779940983229,37.45,72774.71,47.8,0.04304,4e-05,5.12454]
[1779940983771,37.45,72805.73,47.8,0.04441,4e-05,5.25855]
[1779940984432,37.45,72805.73,47.8,0.04441,4e-05,5.25855]
[1779940984581,37.45,72805.73,47.8,0.04441,4e-05,5.25855]
[1779940984704,37.45,72805.73,47.8,0.04441,4e-05,5.25855]
[1779940984779,37.45,72824.87,47.8,0.04527,5e-05,5.34191]
[1779940985107,37.45,72824.87,47.8,0.04527,5e-05,5.34191]
[1779940985222,37.45,72824.87,47.8,0.04527,5e-05,5.34191]
[1779940985622,37.45,72824.87,47.8,0.04527,5e-05,5.34191]
[1779940985863,37.45,72824.87,47.8,0.04527,5e-05,5.34191]
[1779940985796,37.46,72853.65,47.8,0.04661,5e-05,5.47028]
[1779940986127,37.46,72853.65,47.8,0.04661,5e-05,5.47028]
[1779940986280,37.46,72853.65,47.8,0.04661,5e-05,5.47028]
[1779940986795,37.46,72873.77,47.8,0.04756,5e-05,5.56092]
[1779940986870,37.46,72873.77,47.8,0.04756,5e-05,5.56092]
[1779940986877,37.46,72873.77,47.8,0.04756,5e-05,5.56092]
[1779940987326,37.46,72873.77,47.8,0.04756,5e-05,5.56092]
[1779940988159,37.46,72878.22,47.8,0.04778,5e-05,5.58185]
[1779940988179,37.46,72878.22,47.8,0.04778,5e-05,5.58185]
[1779940988251,37.46,72878.22,47.8,0.04778,5e-05,5.58185]
[1779940988647,37.46,72878.22,47.8,0.04778,5e-05,5.58185]
[1779940988750,37.46,72878.22,47.8,0.04778,5e-05,5.58185]
[1779940988810,37.46,72901.16,47.8,0.04888,5e-05,5.68674]
[1779940989077,37.46,72901.16,47.8,0.04888,5e-05,5.68674]
[1779940989099,37.46,72901.16,47.8,0.04888,5e-05,5.68674]
[1779940989283,37.46,72901.16,47.8,0.04888,5e-05,5.68674]
[1779940989391,37.46,72901.16,47.8,0.04888,5e-05,5.68674]
[1779940989690,37.46,72901.16,47.8,0.04888,5e-05,5.68674]
[1779940989914,37.47,72906.9,47.8,0.04917,5e-05,5.71376]
[1779940990187,37.47,72906.9,47.8,0.04917,5e-05,5.71376]
[1779940990350,37.47,72906.9,47.8,0.04917,5e-05,5.71376]
[1779940990553,37.47,72906.9,47.8,0.04917,5e-05,5.71376]
[1779940990711,37.47,72906.9,47.8,0.04917,5e-05,5.71376]
[1779940991095,37.47,72915.56,47.8,0.04959,5e-05,5.7534]
[1779940991134,37.47,72915.56,47.8,0.04959,5e-05,5.7534]
[1779940991518,37.47,72915.56,47.8,0.04959,5e-05,5.7534]
[1779940991545,37.47,72915.56,47.8,0.04959,5e-05,5.7534]
[1779940991646,37.47,72915.56,47.8,0.04959,5e-05,5.7534]
[1779940991847,37.47,72934.03,47.8,0.05051,5e-05,5.84015]
[1779940992357,37.47,72934.03,47.8,0.05051,5e-05,5.84015]
[1779940992854,37.47,72947.53,47.8,0.05119,5e-05,5.90356]
[1779940993862,37.47,72959.74,47.8,0.05181,5e-05,5.96124]
[1779940993924,37.47,72959.74,47.8,0.05181,5e-05,5.96124]
[1779940994325,37.47,72959.74,47.8,0.05181,5e-05,5.96124]
[1779940994608,37.47,72959.74,47.8,0.05181,5e-05,5.96124]
[1779940994791,37.47,72959.74,47.8,0.05181,5e-05,5.96124]
[1779940995202,37.47,72959.74,47.8,0.05182,5e-05,5.96173]
[1779940995215,37.47,72962.47,47.8,0.05195,5e-05,5.97454]
[1779940996009,37.47,72962.47,47.8,0.05195,5e-05,5.97454]
[1779940996827,37.48,72939.8,47.8,0.05083,5e-05,5.86955]
[1779940996966,37.48,72939.8,47.8,0.05083,5e-05,5.86955]
[1779940997059,37.48,72939.8,47.8,0.05083,5e-05,5.86955]
[1779940997275,37.48,72939.8,47.8,0.05083,5e-05,5.86955]
[1779940997459,37.48,72939.8,47.8,0.05083,5e-05,5.86955]
[1779940997467,37.48,72939.8,47.8,0.05083,5e-05,5.86955]
[1779940997478,37.48,72922.8,47.8,0.05,5e-05,5.79198]
[1779940998122,37.48,72922.8,47.8,0.05,5e-05,5.79198]
[1779940998136,37.48,72922.8,47.8,0.05,5e-05,5.79198]
[1779940998438,37.48,72922.8,47.8,0.05,5e-05,5.79198]
[1779940998736,37.48,72922.8,47.8,0.05,5e-05,5.79198]
[1779940998834,37.48,72922.8,47.8,0.05,5e-05,5.79198]
[1779940998887,37.48,72922.8,47.8,0.05,5e-05,5.79198]
[1779940998871,37.48,72884.27,47.8,0.04816,5e-05,5.61785]
[1779940998925,37.48,72884.27,47.8,0.04816,5e-05,5.61785]
[1779940998986,37.48,72884.27,47.8,0.04816,5e-05,5.61785]
[1779940999145,37.48,72884.27,47.8,0.04816,5e-05,5.61785]
[1779940999359,37.48,72884.27,47.8,0.04816,5e-05,5.61785]
[1779940999530,37.48,72884.27,47.8,0.04816,5e-05,5.61785]
[1779940999618,37.48,72884.27,47.8,0.04816,5e-05,5.61785]
[1779940999900,37.48,72884.27,47.8,0.04816,5e-05,5.61785]
[1779941000148,37.48,72884.44,47.8,0.04817,5e-05,5.61861]
[1779941000152,37.48,72884.44,47.8,0.04817,5e-05,5.61861]
[1779941000442,37.48,72884.44,47.8,0.04817,5e-05,5.61861]
[1779941000797,37.48,72884.44,47.8,0.04817,5e-05,5.61861]
[1779941000801,37.48,72884.44,47.8,0.04817,5e-05,5.61861]
[1779941001005,37.49,72876.6,47.8,0.04782,5e-05,5.58522]
[1779941001306,37.49,72876.6,47.8,0.04782,5e-05,5.58522]
[1779941001337,37.49,72876.6,47.8,0.04782,5e-05,5.58522]
[1779941001658,37.49,72876.6,47.8,0.04782,5e-05,5.58522]
[1779941001692,37.49,72849.81,47.8,0.04656,5e-05,5.46548]
[1779941002399,37.49,72828.84,47.8,0.04561,5e-05,5.37366]
[1779941003566,37.49,72828.84,47.8,0.04561,5e-05,5.37366]
[1779941003959,37.49,72830.7,47.8,0.0457,5e-05,5.38274]
[1779941004196,37.49,72830.7,47.8,0.0457,5e-05,5.38274]
[1779941004207,37.49,72830.7,47.8,0.0457,5e-05,5.38274]
[1779941004300,37.49,72830.7,47.8,0.0457,5e-05,5.38274]
[1779941004465,37.49,72830.7,47.8,0.0457,5e-05,5.38274]
[1779941004571,37.49,72830.7,47.8,0.0457,5e-05,5.38274]
[1779941004868,37.49,72830.7,47.8,0.0457,5e-05,5.38274]
[1779941004624,37.49,72833.28,47.8,0.04583,5e-05,5.39498]
[1779941005001,37.49,72833.28,47.8,0.04583,5e-05,5.39498]
[1779941005291,37.49,72833.28,47.8,0.04583,5e-05,5.39498]
[1779941005310,37.49,72833.28,47.8,0.04583,5e-05,5.39498]
[1779941005458,37.49,72833.28,47.8,0.04583,5e-05,5.39498]
[1779941005584,37.49,72833.28,47.8,0.04583,5e-05,5.39498]
[1779941005721,37.49,72833.28,47.8,0.04583,5e-05,5.39498]
[1779941005796,37.49,72845.45,47.8,0.04639,5e-05,5.44912]
[1779941006045,37.49,72845.45,47.8,0.04639,5e-05,5.44912]
[1779941006260,37.49,72845.45,47.8,0.04639,5e-05,5.44912]
[1779941006423,37.49,72845.45,47.8,0.04639,5e-05,5.44912]
[1779941006465,37.49,72845.45,47.8,0.04639,5e-05,5.44912]
[1779941006836,37.49,72845.45,47.8,0.04639,5e-05,5.44912]
[1779941006890,37.5,72870.69,47.8,0.04757,5e-05,5.56212]
[1779941007056,37.5,72870.69,47.8,0.04757,5e-05,5.56212]
[1779941007191,37.5,72870.69,47.8,0.04757,5e-05,5.56212]
[1779941007229,37.5,72870.69,47.8,0.04757,5e-05,5.56212]
[1779941007673,37.5,72870.69,47.8,0.04757,5e-05,5.56212]
[1779941007771,37.5,72852.78,47.8,0.04674,5e-05,5.48211]
[1779941008232,37.5,72852.78,47.8,0.04674,5e-05,5.48211]
[1779941008350,37.5,72852.78,47.8,0.04674,5e-05,5.48211]
[1779941008425,37.5,72852.78,47.8,0.04674,5e-05,5.48211]
[1779941008524,37.5,72852.78,47.8,0.04674,5e-05,5.48211]
[1779941008655,37.5,72852.78,47.8,0.04674,5e-05,5.48211]
[1779941008715,37.5,72852.78,47.8,0.04674,5e-05,5.48211]
[1779941008847,37.5,72852.78,47.8,0.04674,5e-05,5.48211]
[1779941008904,37.5,72860.69,47.8,0.04712,5e-05,5.5183]
[1779941009854,37.5,72876.91,47.8,0.04788,5e-05,5.59159]
[1779941011067,37.5,72881.01,47.8,0.04808,5e-05,5.61007]
[1779941011464,37.5,72881.01,47.8,0.04808,5e-05,5.61007]
[1779941013217,37.5,72888.25,47.8,0.04841,5e-05,5.64035]
[1779941013472,37.5,72888.25,47.8,0.04841,5e-05,5.64035]
[1779941014603,37.5,72880.89,47.8,0.04806,5e-05,5.60756]
[1779941014705,37.5,72880.89,47.8,0.04806,5e-05,5.60756]
[1779941016031,37.5,72886.05,47.8,0.04832,5e-05,5.63185]
[1779941016456,37.5,72886.05,47.8,0.04832,5e-05,5.63185]
[1779941017055,37.51,72880.82,47.8,0.04807,5e-05,5.60872]
[1779941017109,37.51,72899.85,47.8,0.04899,5e-05,5.69551]
[1779941019416,37.51,72903.49,47.8,0.04917,5e-05,5.71249]
[1779941019520,37.51,72903.49,47.8,0.04917,5e-05,5.71249]
[1779941023623,37.51,72896.63,47.8,0.04886,5e-05,5.68278]
[1779941023788,37.51,72896.63,47.8,0.04886,5e-05,5.68278]
[1779941025592,37.51,72899.11,47.8,0.04898,5e-05,5.69489]
[1779941025606,37.51,72899.11,47.8,0.04898,5e-05,5.69489]
[1779941025811,37.51,72899.11,47.8,0.04898,5e-05,5.69489]
[1779941026164,37.52,72898.06,47.8,0.04894,5e-05,5.6909]
[1779941026246,37.52,72898.06,47.8,0.04894,5e-05,5.6909]
[1779941026611,37.52,72898.06,47.8,0.04894,5e-05,5.6909]
[1779941026791,37.52,72898.06,47.8,0.04894,5e-05,5.6909]
[1779941027149,37.52,72895.37,47.8,0.04882,5e-05,5.67909]
[1779941027198,37.52,72895.37,47.8,0.04882,5e-05,5.67909]
[1779941027526,37.52,72895.37,47.8,0.04882,5e-05,5.67909]
[1779941027659,37.52,72895.37,47.8,0.04882,5e-05,5.67909]
[1779941027687,37.52,72895.37,47.8,0.04882,5e-05,5.67909]
[1779941027956,37.52,72891.18,47.8,0.04862,5e-05,5.66006]
[1779941028961,37.52,72891.18,47.8,0.04862,5e-05,5.66006]
[1779941029669,37.52,72886.87,47.8,0.04841,5e-05,5.64099]
[1779941029704,37.52,72886.87,47.8,0.04841,5e-05,5.64099]
[1779941030036,37.52,72893.32,47.8,0.04873,5e-05,5.67072]
[1779941030321,37.52,72893.32,47.8,0.04873,5e-05,5.67072]
[1779941030830,37.52,72893.32,47.8,0.04873,5e-05,5.67072]
[1779941030931,37.52,72881.82,47.8,0.04818,5e-05,5.61909]
[1779941031021,37.52,72881.82,47.8,0.04818,5e-05,5.61909]
[1779941031110,37.52,72881.82,47.8,0.04818,5e-05,5.61909]
[1779941031162,37.52,72881.82,47.8,0.04818,5e-05,5.61909]
[1779941031321,37.52,72881.82,47.8,0.04818,5e-05,5.61909]
[1779941031374,37.52,72867.34,47.8,0.0475,5e-05,5.55448]
[1779941033245,37.52,72863.23,47.8,0.04732,5e-05,5.53671]
[1779941033626,37.52,72863.23,47.8,0.04732,5e-05,5.53671]
[1779941036398,37.53,72851.79,47.8,0.04681,5e-05,5.48774]
[1779941036643,37.53,72851.79,47.8,0.04681,5e-05,5.48774]
[1779941036844,37.53,72851.79,47.8,0.04681,5e-05,5.48774]
[1779941038255,37.53,72854.34,47.8,0.04694,5e-05,5.5005]
[1779941038654,37.53,72854.34,47.8,0.04694,5e-05,5.5005]
[1779941038734,37.53,72854.34,47.8,0.04694,5e-05,5.5005]
[1779941039104,37.53,72852.76,47.8,0.04687,5e-05,5.49417]
[1779941039507,37.53,72852.76,47.8,0.04687,5e-05,5.49417]
[1779941039625,37.53,72852.76,47.8,0.04687,5e-05,5.49417]
[1779941039911,37.53,72852.76,47.8,0.04687,5e-05,5.49417]
[1779941041327,37.54,72855.47,47.8,0.04701,5e-05,5.50757]
[1779941041969,37.54,72855.47,47.8,0.04701,5e-05,5.50757]
[1779941042360,37.54,72846.77,47.8,0.04662,5e-05,5.46958]
[1779941042429,37.54,72829.15,47.8,0.04581,5e-05,5.39253]
[1779941043023,37.54,72829.15,47.8,0.04581,5e-05,5.39253]
[1779941043704,37.54,72829.15,47.8,0.04581,5e-05,5.39253]
[1779941043945,37.54,72829.15,47.8,0.04581,5e-05,5.39253]
[1779941044338,37.54,72832.48,47.8,0.04598,5e-05,5.40805]
[1779941044388,37.54,72832.48,47.8,0.04598,5e-05,5.40805]
[1779941044935,37.54,72832.48,47.8,0.04598,5e-05,5.40805]
[1779941044971,37.54,72851.58,47.8,0.04687,5e-05,5.49412]
[1779941045157,37.54,72851.58,47.8,0.04687,5e-05,5.49412]
[1779941045432,37.54,72851.58,47.8,0.04687,5e-05,5.49412]
[1779941046970,37.55,72876.23,47.8,0.04804,5e-05,5.60565]
[1779941047197,37.55,72876.23,47.8,0.04804,5e-05,5.60565]
[1779941047273,37.55,72876.23,47.8,0.04804,5e-05,5.60565]
[1779941047960,37.55,72876.23,47.8,0.04804,5e-05,5.60565]
[1779941047968,37.55,72888.06,47.8,0.04861,5e-05,5.65953]
[1779941048312,37.55,72888.06,47.8,0.04861,5e-05,5.65953]
[1779941048618,37.55,72888.06,47.8,0.04861,5e-05,5.65953]
[1779941049535,37.55,72897.02,47.8,0.04904,5e-05,5.70022]
[1779941049953,37.55,72897.02,47.8,0.04904,5e-05,5.70022]
[1779941050471,37.55,72892.26,47.8,0.04882,5e-05,5.67894]
[1779941050492,37.55,72892.26,47.8,0.04882,5e-05,5.67894]
[1779941051050,37.55,72890.94,47.8,0.04876,5e-05,5.67335]
[1779941051964,37.55,72890.94,47.8,0.04876,5e-05,5.67335]
[1779941051969,37.55,72890.94,47.8,0.04876,5e-05,5.67335]
[1779941052351,37.55,72891.02,47.8,0.04877,5e-05,5.67412]
[1779941052903,37.55,72891.02,47.8,0.04877,5e-05,5.67412]
[1779941053656,37.55,72890.47,47.8,0.04875,5e-05,5.67245]
[1779941055758,37.55,72893.78,47.8,0.04891,5e-05,5.68787]
[1779941056274,37.56,72891.99,47.8,0.04883,5e-05,5.68013]
[1779941056385,37.56,72891.99,47.8,0.04883,5e-05,5.68013]
[1779941056981,37.56,72891.99,47.8,0.04883,5e-05,5.68013]
[1779941057073,37.56,72889.31,47.8,0.04871,5e-05,5.66838]
[1779941062040,37.56,72901.1,47.8,0.0493,5e-05,5.72403]
[1779941062613,37.56,72901.1,47.8,0.0493,5e-05,5.72403]
[1779941062870,37.56,72901.1,47.8,0.0493,5e-05,5.72403]
[1779941068070,37.57,72915.85,47.8,0.05003,5e-05,5.79325]
[1779941068728,37.57,72915.85,47.8,0.05003,5e-05,5.79325]
[1779941069268,37.57,72915.07,47.8,0.05,5e-05,5.78988]
[1779941069496,37.57,72915.07,47.8,0.05,5e-05,5.78988]
[1779941069554,37.57,72915.07,47.8,0.05,5e-05,5.78988]
[1779941070024,37.57,72915.07,47.8,0.05,5e-05,5.78988]
[1779941070226,37.57,72924.45,47.8,0.05046,5e-05,5.8333]
[1779941070737,37.57,72924.45,47.8,0.05046,5e-05,5.8333]
[1779941070752,37.57,72939.58,47.8,0.05121,5e-05,5.90355]
[1779941071024,37.57,72939.58,47.8,0.05121,5e-05,5.90355]
[1779941071522,37.57,72952.56,47.8,0.05183,5e-05,5.9606]
[1779941072668,37.57,72952.56,47.8,0.05183,5e-05,5.9606]
[1779941072680,37.57,72952.56,47.8,0.05183,5e-05,5.9606]
[1779941072775,37.57,72968.28,47.8,0.05263,5e-05,6.03449]
[1779941073817,37.57,72968.28,47.8,0.05263,5e-05,6.03449]
[1779941074289,37.57,72974.62,47.8,0.05295,5e-05,6.06434]
[1779941074324,37.57,72974.62,47.8,0.05295,5e-05,6.06434]
[1779941074556,37.57,72974.62,47.8,0.05295,5e-05,6.06434]
[1779941074813,37.57,72974.62,47.8,0.05295,5e-05,6.06434]
[1779941074831,37.57,72974.62,47.8,0.05295,5e-05,6.06434]
[1779941074848,37.57,72974.62,47.8,0.05295,5e-05,6.06434]
[1779941075029,37.57,72972.18,47.8,0.05282,5e-05,6.05266]
[1779941075198,37.57,72972.18,47.8,0.05282,5e-05,6.05266]
[1779941075297,37.57,72972.18,47.8,0.05282,5e-05,6.05266]
[1779941075330,37.57,72972.18,47.8,0.05282,5e-05,6.05266]
[1779941075512,37.57,72972.18,47.8,0.05282,5e-05,6.05266]
[1779941075827,37.57,72972.18,47.8,0.05282,5e-05,6.05266]
[1779941075909,37.57,72972.18,47.8,0.05282,5e-05,6.05266]
[1779941076211,37.57,72969.43,47.8,0.05268,5e-05,6.03955]
[1779941076342,37.57,72969.43,47.8,0.05268,5e-05,6.03955]
[1779941076549,37.57,72969.43,47.8,0.05268,5e-05,6.03955]
[1779941076696,37.57,72969.43,47.8,0.05268,5e-05,6.03955]
[1779941076809,37.57,72969.43,47.8,0.05268,5e-05,6.03955]
[1779941077007,37.57,72969.43,47.8,0.05268,5e-05,6.03955]
[1779941077347,37.57,72973.69,47.8,0.0529,5e-05,6.05956]
[1779941077541,37.57,72973.69,47.8,0.0529,5e-05,6.05956]
[1779941077541,37.57,72973.69,47.8,0.0529,5e-05,6.05956]
[1779941077744,37.57,72973.69,47.8,0.0529,5e-05,6.05956]
[1779941078234,37.57,72975.87,47.8,0.05301,5e-05,6.06973]
[1779941078387,37.57,72975.87,47.8,0.05301,5e-05,6.06973]
[1779941078676,37.57,72975.87,47.8,0.05301,5e-05,6.06973]
[1779941078731,37.56,72988.49,47.8,0.05366,5e-05,6.12946]
[1779941079565,37.56,72988.49,47.8,0.05366,5e-05,6.12946]
[1779941079588,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941080333,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941080364,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941080428,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941080466,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941080807,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941080943,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941081012,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941081029,37.56,72980.75,47.8,0.05325,5e-05,6.09241]
[1779941080986,37.56,72967.78,47.8,0.05259,5e-05,6.03122]
[1779941081468,37.56,72967.78,47.8,0.05259,5e-05,6.03122]
[1779941081487,37.56,72967.78,47.8,0.05259,5e-05,6.03122]
[1779941081634,37.56,72967.78,47.8,0.05259,5e-05,6.03122]
[1779941082239,37.56,72962.13,47.8,0.0523,5e-05,6.00442]
[1779941082316,37.56,72962.13,47.8,0.0523,5e-05,6.00442]
[1779941082468,37.56,72962.13,47.8,0.0523,5e-05,6.00442]
[1779941082677,37.56,72962.13,47.8,0.0523,5e-05,6.00442]
[1779941082735,37.56,72962.13,47.8,0.0523,5e-05,6.00442]
[1779941082883,37.56,72962.13,47.8,0.0523,5e-05,6.00442]
[1779941084623,37.56,72974.7,47.8,0.05294,5e-05,6.06345]
[1779941085330,37.56,72981.92,47.8,0.05331,5e-05,6.0975]
[1779941085636,37.56,72981.92,47.8,0.05331,5e-05,6.0975]
[1779941085777,37.56,72981.92,47.8,0.05331,5e-05,6.0975]
[1779941085796,37.56,72981.92,47.8,0.05331,5e-05,6.0975]
[1779941085882,37.56,72981.92,47.8,0.05331,5e-05,6.0975]
[1779941085998,37.56,72981.92,47.8,0.05331,5e-05,6.0975]
[1779941086205,37.56,72975.2,47.8,0.05296,5e-05,6.06544]
[1779941086717,37.56,72975.2,47.8,0.05296,5e-05,6.06544]
[1779941087699,37.56,72979.55,47.8,0.05318,5e-05,6.08588]
[1779941087775,37.56,72979.55,47.8,0.05318,5e-05,6.08588]
[1779941088493,37.56,72982.6,47.8,0.05334,5e-05,6.10015]
[1779941088634,37.56,72982.6,47.8,0.05334,5e-05,6.10015]
[1779941088704,37.56,72982.6,47.8,0.05334,5e-05,6.10015]
[1779941088738,37.56,72982.6,47.8,0.05334,5e-05,6.10015]
[1779941089610,37.56,72983.8,47.8,0.0534,5e-05,6.10563]
[1779941090563,37.56,72988.02,47.8,0.05361,5e-05,6.12546]
[1779941091700,37.56,72997.73,47.8,0.05411,5e-05,6.1715]
[1779941091729,37.56,73004.15,47.8,0.05444,5e-05,6.20189]
[1779941092257,37.56,73004.15,47.8,0.05444,5e-05,6.20189]
[1779941092312,37.56,73004.15,47.8,0.05444,5e-05,6.20189]
[1779941092316,37.56,73004.15,47.8,0.05444,5e-05,6.20189]
[1779941092525,37.56,73004.15,47.8,0.05444,5e-05,6.20189]
[1779941092945,37.56,73004.15,47.8,0.05444,5e-05,6.20189]
[1779941093000,37.56,73004.15,47.8,0.05444,5e-05,6.20189]
[1779941093087,37.56,72993.8,47.8,0.0539,5e-05,6.15233]
[1779941094027,37.56,72993.8,47.8,0.0539,5e-05,6.15233]
[1779941093699,37.56,72986.88,47.8,0.05355,5e-05,6.1194]
[1779941094611,37.56,72986.88,47.8,0.05355,5e-05,6.1194]
[1779941095076,37.56,72982.98,47.8,0.05334,5e-05,6.10052]
[1779941095427,37.56,72982.98,47.8,0.05334,5e-05,6.10052]
[1779941095501,37.56,72982.98,47.8,0.05334,5e-05,6.10052]
[1779941096081,37.56,72981.11,47.8,0.05324,5e-05,6.09132]
[1779941096266,37.56,72981.11,47.8,0.05324,5e-05,6.09132]
[1779941096657,37.56,72981.11,47.8,0.05324,5e-05,6.09132]
[1779941096660,37.56,72981.11,47.8,0.05324,5e-05,6.09132]
[1779941097047,37.56,72981.11,47.8,0.05324,5e-05,6.09132]
[1779941097056,37.56,72981.92,47.8,0.05328,5e-05,6.09509]
[1779941097190,37.56,72981.92,47.8,0.05328,5e-05,6.09509]
[1779941097225,37.56,72981.92,47.8,0.05328,5e-05,6.09509]
[1779941098491,37.56,72987.27,47.8,0.05356,5e-05,6.1205]
[1779941098674,37.56,72987.27,47.8,0.05356,5e-05,6.1205]
[1779941099003,37.56,72987.27,47.8,0.05356,5e-05,6.1205]
[1779941099177,37.56,72990.13,47.8,0.05371,5e-05,6.13421]
[1779941099221,37.56,72990.13,47.8,0.05371,5e-05,6.13421]
[1779941099701,37.56,72990.13,47.8,0.05371,5e-05,6.13421]
[1779941099798,37.56,72990.13,47.8,0.05371,5e-05,6.13421]
[1779941100009,37.56,72990.13,47.8,0.05371,5e-05,6.13421]
[1779941100123,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941100273,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941100651,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941100825,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941100890,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941100896,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941100939,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941101012,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941101114,37.56,72991.55,47.8,0.05378,5e-05,6.14104]
[1779941101827,37.56,72988.51,47.8,0.05362,5e-05,6.12661]
[1779941102041,37.56,72988.51,47.8,0.05362,5e-05,6.12661]
[1779941102067,37.56,72988.51,47.8,0.05362,5e-05,6.12661]
[1779941102091,37.56,72927.39,47.8,0.05054,5e-05,5.83992]
[1779941102566,37.56,72927.39,47.8,0.05054,5e-05,5.83992]
[1779941102851,37.56,72927.39,47.8,0.05054,5e-05,5.83992]
[1779941102881,37.56,72927.39,47.8,0.05054,5e-05,5.83992]
[1779941103105,37.56,72927.39,47.8,0.05054,5e-05,5.83992]
[1779941103591,37.56,72927.39,47.8,0.05054,5e-05,5.83992]
[1779941103963,37.56,72927.39,47.8,0.05054,5e-05,5.83992]
[1779941104184,37.56,72927.39,47.8,0.05054,5e-05,5.83992]
[1779941104138,37.56,72887.69,47.8,0.04861,5e-05,5.65833]
[1779941104350,37.56,72887.69,47.8,0.04861,5e-05,5.65833]
[1779941104392,37.56,72887.69,47.8,0.04861,5e-05,5.65833]
[1779941104787,37.56,72887.69,47.8,0.04861,5e-05,5.65833]
[1779941105967,37.56,72889.63,47.8,0.0487,5e-05,5.66713]
[1779941106094,37.56,72889.63,47.8,0.0487,5e-05,5.66713]
[1779941106385,37.56,72888.76,47.8,0.04866,5e-05,5.66339]
[1779941106653,37.56,72888.76,47.8,0.04866,5e-05,5.66339]
[1779941106725,37.56,72888.76,47.8,0.04866,5e-05,5.66339]
[1779941106828,37.56,72888.76,47.8,0.04866,5e-05,5.66339]
[1779941106867,37.56,72888.76,47.8,0.04866,5e-05,5.66339]
[1779941106979,37.56,72888.76,47.8,0.04866,5e-05,5.66339]
[1779941107397,37.56,72894.79,47.8,0.04896,5e-05,5.69115]
[1779941107565,37.56,72894.79,47.8,0.04896,5e-05,5.69115]
[1779941107668,37.56,72894.79,47.8,0.04896,5e-05,5.69115]
[1779941107961,37.56,72894.79,47.8,0.04896,5e-05,5.69115]
[1779941108170,37.56,72894.79,47.8,0.04896,5e-05,5.69115]
[1779941108171,37.56,72894.79,47.8,0.04896,5e-05,5.69115]
[1779941108198,37.56,72909.4,47.8,0.04966,5e-05,5.75782]
[1779941108397,37.56,72909.4,47.8,0.04966,5e-05,5.75782]
[1779941108622,37.56,72909.4,47.8,0.04966,5e-05,5.75782]
[1779941108801,37.56,72909.4,47.8,0.04966,5e-05,5.75782]
[1779941108893,37.56,72909.4,47.8,0.04966,5e-05,5.75782]
[1779941109184,37.56,72909.4,47.8,0.04966,5e-05,5.75782]
[1779941109272,37.56,72909.4,47.8,0.04966,5e-05,5.75782]
[1779941109413,37.56,72912.73,47.8,0.04983,5e-05,5.77347]
[1779941109536,37.56,72912.73,47.8,0.04983,5e-05,5.77347]
[1779941109568,37.56,72912.73,47.8,0.04983,5e-05,5.77347]
[1779941109766,37.56,72912.73,47.8,0.04983,5e-05,5.77347]
[1779941109987,37.56,72912.73,47.8,0.04983,5e-05,5.77347]
[1779941110106,37.56,72912.73,47.8,0.04983,5e-05,5.77347]
[1779941110205,37.56,72924.91,47.8,0.05043,5e-05,5.82996]
[1779941110407,37.56,72924.91,47.8,0.05043,5e-05,5.82996]
[1779941110534,37.56,72924.91,47.8,0.05043,5e-05,5.82996]
[1779941110672,37.56,72924.91,47.8,0.05043,5e-05,5.82996]
[1779941110695,37.56,72924.91,47.8,0.05043,5e-05,5.82996]
[1779941110850,37.56,72924.91,47.8,0.05043,5e-05,5.82996]
[1779941111338,37.56,72929.41,47.8,0.05066,5e-05,5.85087]
[1779941112080,37.56,72929.41,47.8,0.05066,5e-05,5.85087]
[1779941112093,37.56,72929.41,47.8,0.05066,5e-05,5.85087]
[1779941112135,37.56,72929.41,47.8,0.05066,5e-05,5.85087]
[1779941112575,37.56,72928.59,47.8,0.05062,5e-05,5.84716]
[1779941112968,37.56,72928.59,47.8,0.05062,5e-05,5.84716]
[1779941114615,37.56,72935.03,47.8,0.05094,5e-05,5.87715]
[1779941114873,37.56,72935.03,47.8,0.05094,5e-05,5.87715]
[1779941115004,37.56,72935.03,47.8,0.05094,5e-05,5.87715]
[1779941115602,37.56,72933.13,47.8,0.05084,5e-05,5.86839]
[1779941115783,37.56,72933.13,47.8,0.05084,5e-05,5.86839]
[1779941115820,37.56,72933.13,47.8,0.05084,5e-05,5.86839]
[1779941115826,37.56,72933.13,47.8,0.05084,5e-05,5.86839]
[1779941117384,37.56,72920.24,47.8,0.05021,5e-05,5.80926]
[1779941117660,37.56,72920.24,47.8,0.05021,5e-05,5.80926]
[1779941117798,37.56,72920.24,47.8,0.05021,5e-05,5.80926]
[1779941117882,37.56,72920.24,47.8,0.05021,5e-05,5.80926]
[1779941118030,37.56,72920.24,47.8,0.05021,5e-05,5.80926]
[1779941118387,37.56,72917.35,47.8,0.05007,5e-05,5.79612]
[1779941118584,37.56,72917.35,47.8,0.05007,5e-05,5.79612]
[1779941118638,37.56,72917.35,47.8,0.05007,5e-05,5.79612]
[1779941118845,37.56,72917.35,47.8,0.05007,5e-05,5.79612]
[1779941118931,37.56,72917.35,47.8,0.05007,5e-05,5.79612]
[1779941118955,37.56,72917.35,47.8,0.05007,5e-05,5.79612]
[1779941119106,37.56,72917.35,47.8,0.05007,5e-05,5.79612]
[1779941119227,37.56,72917.35,47.8,0.05007,5e-05,5.79612]
[1779941119394,37.56,72913.08,47.8,0.04986,5e-05,5.77668]
[1779941119550,37.56,72913.08,47.8,0.04986,5e-05,5.77668]
[1779941119928,37.56,72901.31,47.8,0.0493,5e-05,5.72303]
[1779941120463,37.56,72901.31,47.8,0.0493,5e-05,5.72303]
[1779941121510,37.57,72902.55,47.8,0.04936,5e-05,5.72898]
[1779941121662,37.57,72902.55,47.8,0.04936,5e-05,5.72898]
[1779941122790,37.57,72903.8,47.8,0.04942,5e-05,5.73498]
[1779941124157,37.57,72896.64,47.8,0.04908,5e-05,5.7026]
[1779941124479,37.57,72901.07,47.8,0.0493,5e-05,5.72311]
[1779941124685,37.57,72901.07,47.8,0.0493,5e-05,5.72311]
[1779941126508,37.57,72903.01,47.8,0.0494,5e-05,5.73255]
[1779941126761,37.57,72903.01,47.8,0.0494,5e-05,5.73255]
[1779941127698,37.57,72908.0,47.8,0.04964,5e-05,5.75564]
[1779941127989,37.57,72908.0,47.8,0.04964,5e-05,5.75564]
[1779941128001,37.57,72908.0,47.8,0.04964,5e-05,5.75564]
[1779941129044,37.57,72916.59,47.8,0.05006,5e-05,5.79528]
[1779941129177,37.57,72894.88,47.8,0.04901,5e-05,5.69617]
[1779941129928,37.57,72894.88,47.8,0.04901,5e-05,5.69617]
[1779941129999,37.57,72894.88,47.8,0.04901,5e-05,5.69617]
[1779941130479,37.57,72895.98,47.8,0.04907,5e-05,5.7015]
[1779941130709,37.57,72895.98,47.8,0.04907,5e-05,5.7015]
[1779941130762,37.57,72895.98,47.8,0.04907,5e-05,5.7015]
[1779941130794,37.57,72895.98,47.8,0.04907,5e-05,5.7015]
[1779941130946,37.57,72895.98,47.8,0.04907,5e-05,5.7015]
[1779941131137,37.57,72895.98,47.8,0.04907,5e-05,5.7015]
[1779941131238,37.57,72911.01,47.8,0.04977,5e-05,5.76699]
[1779941131918,37.57,72911.01,47.8,0.04977,5e-05,5.76699]
[1779941132024,37.57,72911.01,47.8,0.04977,5e-05,5.76699]
[1779941132083,37.57,72911.01,47.8,0.04977,5e-05,5.76699]
[1779941132116,37.57,72911.01,47.8,0.04977,5e-05,5.76699]
[1779941132291,37.57,72911.01,47.8,0.04977,5e-05,5.76699]
[1779941133057,37.57,72911.65,47.8,0.04981,5e-05,5.77013]
[1779941133058,37.57,72911.65,47.8,0.04981,5e-05,5.77013]
[1779941133117,37.57,72911.65,47.8,0.04981,5e-05,5.77013]
[1779941133128,37.57,72911.65,47.8,0.04981,5e-05,5.77013]
[1779941133936,37.57,72911.53,47.8,0.0498,5e-05,5.76979]
[1779941134120,37.57,72911.53,47.8,0.0498,5e-05,5.76979]
[1779941134151,37.57,72938.92,47.8,0.05115,5e-05,5.89643]
[1779941134462,37.57,72938.92,47.8,0.05115,5e-05,5.89643]
[1779941134660,37.57,72938.92,47.8,0.05115,5e-05,5.89643]
[1779941135040,37.57,72943.33,47.8,0.05138,5e-05,5.91738]
[1779941135508,37.57,72943.33,47.8,0.05138,5e-05,5.91738]
[1779941135843,37.57,72943.33,47.8,0.05138,5e-05,5.91738]
[1779941136205,37.57,72943.33,47.8,0.05138,5e-05,5.91738]
[1779941136239,37.58,72939.79,47.8,0.05121,5e-05,5.90131]
[1779941136458,37.58,72939.79,47.8,0.05121,5e-05,5.90131]
[1779941136788,37.58,72939.79,47.8,0.05121,5e-05,5.90131]
[1779941138571,37.58,72923.36,47.8,0.05039,5e-05,5.82525]
[1779941138802,37.58,72923.36,47.8,0.05039,5e-05,5.82525]
[1779941139706,37.58,72938.43,47.8,0.05114,5e-05,5.89527]
[1779941139806,37.58,72938.43,47.8,0.05114,5e-05,5.89527]
[1779941140205,37.58,72938.43,47.8,0.05114,5e-05,5.89527]
[1779941140557,37.58,72934.15,47.8,0.05093,5e-05,5.87541]
[1779941144593,37.58,72923.01,47.8,0.05038,5e-05,5.82428]
[1779941145216,37.58,72923.01,47.8,0.05038,5e-05,5.82428]
[1779941145301,37.58,72905.11,47.8,0.04951,5e-05,5.74222]
[1779941146643,37.58,72897.01,47.8,0.04912,5e-05,5.70553]
[1779941148316,37.58,72901.22,47.8,0.04933,5e-05,5.72503]
[1779941149179,37.58,72905.49,47.8,0.04954,5e-05,5.74481]
[1779941149589,37.58,72910.66,47.8,0.04979,5e-05,5.76873]
[1779941151397,37.58,72905.06,47.8,0.04952,5e-05,5.74355]
[1779941152203,37.58,72905.06,47.8,0.04952,5e-05,5.74355]
[1779941155183,37.58,72916.95,47.8,0.05011,5e-05,5.79886]
[1779941159533,37.58,72914.59,47.8,0.05,5e-05,5.78866]
[1779941163272,37.59,72928.48,47.8,0.05069,5e-05,5.85334]
[1779941166058,37.59,72929.63,47.8,0.05075,5e-05,5.85889]
[1779941167111,37.59,72936.69,47.8,0.0511,5e-05,5.89181]
[1779941168146,37.59,72943.18,47.8,0.05143,5e-05,5.922]
[1779941168363,37.59,72955.17,47.8,0.05203,5e-05,5.9781]
[1779941168819,37.59,72955.17,47.8,0.05203,5e-05,5.9781]
[1779941169363,37.59,72955.17,47.8,0.05203,5e-05,5.9781]
[1779941169370,37.59,72955.17,47.8,0.05203,5e-05,5.9781]
[1779941169316,37.59,72968.05,47.8,0.05268,5e-05,6.03862]
[1779941170323,37.59,72979.12,47.8,0.05326,5e-05,6.09173]
[1779941172354,37.59,72990.56,47.8,0.05386,5e-05,6.1474]
[1779941174328,37.59,72992.14,47.8,0.05395,5e-05,6.15553]
[1779941176389,37.6,73007.35,47.8,0.05476,5e-05,6.23002]
[1779941176722,37.6,73007.35,47.8,0.05476,5e-05,6.23002]
[1779941178556,37.6,73010.81,47.8,0.05496,5e-05,6.24758]
[1779941178672,37.6,73010.81,47.8,0.05496,5e-05,6.24758]
[1779941181528,37.6,73015.34,47.8,0.0552,5e-05,6.27027]
[1779941185353,37.61,73009.78,47.8,0.05493,5e-05,6.24524]
[1779941185141,37.61,72997.41,47.8,0.05429,5e-05,6.18646]
[1779941185454,37.61,72982.96,47.8,0.05354,5e-05,6.11758]
[1779941186794,37.61,72982.96,47.8,0.05354,5e-05,6.11758]
[1779941187218,37.61,72982.59,47.8,0.05353,5e-05,6.11626]
[1779941188919,37.61,73005.22,47.8,0.05471,5e-05,6.22491]
[1779941190151,37.61,73005.22,47.8,0.05471,5e-05,6.22491]
[1779941191613,37.61,73011.88,47.8,0.05507,5e-05,6.25784]
[1779941197205,37.62,73013.81,47.8,0.05517,5e-05,6.2657]
[1779941202514,37.62,73019.19,47.8,0.05548,5e-05,6.29437]
[1779941209005,37.63,73016.83,47.8,0.05538,5e-05,6.28471]
[1779941214661,37.63,73010.18,47.8,0.05505,5e-05,6.25539]
[1779941219696,37.64,73017.81,47.8,0.05548,5e-05,6.29419]
[1779941225157,37.64,73016.96,47.8,0.05545,5e-05,6.29151]
[1779941227319,37.64,73027.02,47.8,0.05599,5e-05,6.34086]
[1779941232795,37.65,73023.86,47.8,0.05584,5e-05,6.3271]
[1779941237192,37.65,73030.09,47.8,0.05619,5e-05,6.35831]
[1779941239460,37.65,73031.01,47.8,0.05624,5e-05,6.36321]
[1779941240080,37.65,73033.06,47.8,0.05635,5e-05,6.37355]
[1779941240441,37.65,73033.06,47.8,0.05635,5e-05,6.37355]
[1779941241038,37.65,73035.92,47.8,0.05651,5e-05,6.38766]
[1779941244870,37.65,73023.71,47.8,0.05587,5e-05,6.32923]
[1779941247671,37.65,73025.47,47.8,0.05597,5e-05,6.33831]
[1779941252976,37.66,73031.13,47.8,0.05626,5e-05,6.36363]
[1779941254857,37.66,73025.75,47.8,0.05597,5e-05,6.33796]
[1779941254991,37.66,73019.72,47.8,0.05566,5e-05,6.30903]
[1779941260028,37.66,73022.41,47.8,0.05579,5e-05,6.32128]
[1779941262218,37.66,73014.56,47.8,0.05537,5e-05,6.28321]
[1779941262293,37.66,72993.99,47.8,0.05429,5e-05,6.1844]
[1779941262653,37.66,72993.99,47.8,0.05429,5e-05,6.1844]
[1779941262890,37.66,72993.99,47.8,0.05429,5e-05,6.1844]
[1779941263666,37.66,72987.06,47.8,0.05393,5e-05,6.15096]
[1779941264069,37.66,72987.06,47.8,0.05393,5e-05,6.15096]
[1779941264673,37.65,72990.6,47.8,0.05411,5e-05,6.1675]
[1779941264676,37.65,72990.6,47.8,0.05411,5e-05,6.1675]
[1779941265068,37.65,72995.58,47.8,0.05437,5e-05,6.19138]
[1779941267151,37.66,72989.91,47.8,0.05407,5e-05,6.16438]
[1779941267891,37.66,72991.15,47.8,0.05414,5e-05,6.17041]
[1779941273125,37.66,72988.9,47.8,0.05403,5e-05,6.16035]
[1779941276146,37.66,73001.59,47.8,0.0547,5e-05,6.22134]
[1779941278160,37.66,73020.59,47.8,0.0557,5e-05,6.31287]
[1779941283063,37.66,73026.81,47.8,0.05602,5e-05,6.34238]
[1779941283199,37.66,73031.78,47.8,0.05629,5e-05,6.36635]
[1779941288234,37.66,73044.67,47.8,0.05699,5e-05,6.43018]
[1779941292619,37.66,73050.62,47.8,0.05732,5e-05,6.45985]
[1779941295291,37.66,73068.15,47.8,0.05828,5e-05,6.54634]
[1779941295672,37.66,73068.15,47.8,0.05828,5e-05,6.54634]
[1779941297462,37.66,73079.01,47.8,0.05888,6e-05,6.60018]
[1779941299308,37.66,73083.08,47.8,0.0591,6e-05,6.6201]
[1779941300215,37.66,73086.65,47.8,0.0593,6e-05,6.63773]
[1779941304251,37.66,73089.8,47.8,0.05946,6e-05,6.65266]
[1779941304264,37.66,73089.8,47.8,0.05946,6e-05,6.65266]
[1779941306235,37.66,73095.31,47.8,0.05977,6e-05,6.67976]
[1779941306702,37.66,73096.43,47.8,0.05983,6e-05,6.68513]
[1779941312152,37.65,73099.32,47.8,0.05995,6e-05,6.6947]
[1779941314393,37.65,73100.93,47.8,0.06003,6e-05,6.70224]
[1779941316672,37.65,73088.15,47.8,0.05931,6e-05,6.6377]
[1779941317964,37.65,73085.96,47.8,0.05918,6e-05,6.62663]
[1779941318466,37.65,73079.45,47.8,0.05882,6e-05,6.59411]
[1779941320061,37.65,73076.86,47.8,0.05867,6e-05,6.58072]
[1779941324911,37.64,73069.67,47.8,0.05825,5e-05,6.54267]
[1779941330551,37.64,73070.87,47.8,0.05828,6e-05,6.54578]
[1779941333812,37.63,73070.78,47.8,0.05826,6e-05,6.54394]
[1779941339064,37.63,73072.19,47.8,0.05831,6e-05,6.54853]
[1779941344603,37.62,73073.66,47.8,0.05837,6e-05,6.55384]
[1779941349684,37.62,73077.95,47.8,0.05857,6e-05,6.57158]
[1779941351698,37.61,73091.46,47.8,0.0593,6e-05,6.63765]
[1779941352657,37.61,73091.46,47.8,0.0593,6e-05,6.63765]
[1779941357740,37.6,73092.09,47.8,0.0593,6e-05,6.63698]
[1779941358921,37.6,73092.09,47.8,0.0593,6e-05,6.63698]
[1779941359245,37.6,73092.09,47.8,0.0593,6e-05,6.63698]
[1779941363782,37.6,73078.51,47.8,0.0585,6e-05,6.56589]
[1779941366025,37.59,73076.9,47.8,0.05841,6e-05,6.55742]
[1779941368047,37.59,73079.12,47.8,0.05852,6e-05,6.56748]
[1779941373852,37.58,73078.35,47.8,0.05841,6e-05,6.55641]
[1779941378886,37.58,73077.01,47.8,0.05831,6e-05,6.54755]
[1779941383923,37.57,73073.08,47.8,0.05807,5e-05,6.52585]
[1779941388957,37.57,73073.51,47.8,0.05806,5e-05,6.52579]
[1779941393992,37.56,73077.82,47.8,0.05828,6e-05,6.54499]
[1779941399028,37.56,73082.13,47.8,0.05849,6e-05,6.56406]
[1779941404070,37.55,73087.35,47.8,0.05875,6e-05,6.58751]
[1779941409108,37.55,73092.77,47.8,0.05902,6e-05,6.61194]
[1779941414143,37.54,73099.82,47.8,0.05939,6e-05,6.64447]
[1779941417164,37.54,73111.27,47.8,0.06001,6e-05,6.70012]
[1779941419373,37.53,73111.73,47.8,0.06002,6e-05,6.70112]
[1779941420876,37.53,73112.76,47.8,0.06007,6e-05,6.70563]
[1779941421192,37.53,73114.66,47.8,0.06017,6e-05,6.71452]
[1779941426227,37.53,73126.91,47.8,0.06085,6e-05,6.77472]
[1779941431268,37.52,73127.69,47.8,0.06084,6e-05,6.77325]
[1779941433078,37.52,73122.12,47.8,0.06052,6e-05,6.74477]
[1779941433147,37.52,73122.12,47.8,0.06052,6e-05,6.74477]
[1779941433285,37.52,73111.43,47.8,0.05991,6e-05,6.69065]
[1779941435299,37.52,73098.99,47.8,0.0592,6e-05,6.62711]
[1779941440337,37.51,73104.39,47.8,0.05947,6e-05,6.65146]
[1779941443246,37.51,73104.9,47.8,0.05949,6e-05,6.65287]
[1779941448394,37.5,73104.13,47.8,0.05941,6e-05,6.64558]
[1779941453429,37.5,73100.15,47.8,0.05915,6e-05,6.62292]
[1779941453742,37.5,73100.15,47.8,0.05915,6e-05,6.62292]
[1779941459475,37.49,73094.13,47.8,0.05878,6e-05,6.58997]
[1779941464510,37.48,73084.82,47.8,0.05824,6e-05,6.54125]
[1779941469545,37.48,73095.1,47.8,0.05879,6e-05,6.59027]
[1779941474590,37.47,73090.46,47.8,0.0585,6e-05,6.56484]
[1779941479625,37.47,73086.81,47.8,0.05827,6e-05,6.5445]
[1779941482647,37.47,73069.76,47.8,0.05733,5e-05,6.45933]
[1779941484663,37.47,73057.64,47.8,0.05666,5e-05,6.39885]
[1779941489696,37.46,73056.48,47.8,0.05659,5e-05,6.39227]
[1779941494731,37.46,73059.8,47.8,0.05673,5e-05,6.40397]
[1779941499766,37.46,73057.64,47.8,0.0566,5e-05,6.39243]
[1779941504801,37.46,73071.76,47.8,0.05735,5e-05,6.46072]
[1779941509837,37.45,73074.53,47.8,0.05749,5e-05,6.47287]
[1779941511624,37.45,73074.53,47.8,0.05749,5e-05,6.47287]
[1779941511675,37.45,73074.53,47.8,0.05749,5e-05,6.47287]
[1779941511767,37.45,73074.53,47.8,0.05749,5e-05,6.47287]
[1779941511804,37.45,73074.87,47.8,0.0575,5e-05,6.47392]
[1779941512427,37.45,73074.87,47.8,0.0575,5e-05,6.47392]
[1779941512473,37.45,73086.9,47.8,0.05816,6e-05,6.53351]
[1779941513184,37.45,73086.9,47.8,0.05816,6e-05,6.53351]
[1779941513385,37.45,73086.9,47.8,0.05816,6e-05,6.53351]
[1779941513547,37.45,73086.9,47.8,0.05816,6e-05,6.53351]
[1779941515620,37.45,73096.66,47.8,0.0587,6e-05,6.582]
[1779941516759,37.45,73098.88,47.8,0.05882,6e-05,6.59302]
[1779941518946,37.45,73097.87,47.8,0.05877,6e-05,6.58788]
[1779941519048,37.45,73098.8,47.8,0.05882,6e-05,6.59247]
[1779941520521,37.45,73098.8,47.8,0.05882,6e-05,6.59247]
[1779941526497,37.45,73085.35,47.8,0.05804,6e-05,6.52291]
[1779941529978,37.44,73069.59,47.8,0.05716,5e-05,6.44328]
[1779941535014,37.44,73068.9,47.8,0.05711,5e-05,6.43872]
[1779941540055,37.44,73066.95,47.8,0.05699,5e-05,6.42798]
[1779941545090,37.43,73067.18,47.8,0.05699,5e-05,6.42804]
[1779941546636,37.43,73067.18,47.8,0.05699,5e-05,6.42804]
[1779941548112,37.43,73047.8,47.8,0.05594,5e-05,6.33268]
[1779941553146,37.43,73045.2,47.8,0.05577,5e-05,6.31615]
[1779941556098,37.43,73045.3,47.8,0.05577,5e-05,6.31657]
[1779941561203,37.43,73046.0,47.8,0.05581,5e-05,6.31968]
[1779941566238,37.43,73049.03,47.8,0.05596,5e-05,6.33398]
[1779941567421,37.43,73049.03,47.8,0.05596,5e-05,6.33398]
[1779941568252,37.43,73026.1,47.8,0.05474,5e-05,6.22268]
[1779941573288,37.43,73020.1,47.8,0.05443,5e-05,6.1945]
[1779941576309,37.43,73002.24,47.8,0.05351,5e-05,6.10942]
[1779941579355,37.43,73002.98,47.8,0.05356,5e-05,6.11379]
[1779941585372,37.44,73004.82,47.8,0.05367,5e-05,6.12424]
[1779941590924,37.44,73004.95,47.8,0.05369,5e-05,6.12619]
[1779941592842,37.44,73004.5,47.8,0.05367,5e-05,6.12431]
[1779941602491,37.45,72997.56,47.8,0.05335,5e-05,6.09443]
[1779941607526,37.45,72994.51,47.8,0.05321,5e-05,6.08155]
[1779941612562,37.46,72995.61,47.8,0.05326,5e-05,6.08496]
[1779941617596,37.46,72996.75,47.8,0.05333,5e-05,6.09205]
[1779941620624,37.46,73000.4,47.8,0.05353,5e-05,6.11007]
[1779941626659,37.47,72993.41,47.8,0.05319,5e-05,6.07906]
[1779941631695,37.47,72980.79,47.8,0.05257,5e-05,6.02113]
[1779941632207,37.47,72980.79,47.8,0.05257,5e-05,6.02113]
[1779941632803,37.47,72980.79,47.8,0.05257,5e-05,6.02113]
[1779941633318,37.47,72973.0,47.8,0.05217,5e-05,5.98485]
[1779941638744,37.48,72959.82,47.8,0.05154,5e-05,5.92616]
[1779941643373,37.49,72956.05,47.8,0.05138,5e-05,5.91095]
[1779941648814,37.5,72963.22,47.8,0.05178,5e-05,5.94816]
[1779941653850,37.5,72970.99,47.8,0.0522,5e-05,5.98718]
[1779941657878,37.51,72957.66,47.8,0.05155,5e-05,5.92673]
[1779941662913,37.51,72954.69,47.8,0.05143,5e-05,5.91588]
[1779941667950,37.52,72957.5,47.8,0.05161,5e-05,5.93202]
[1779941672997,37.53,72964.56,47.8,0.05197,5e-05,5.96429]
[1779941678032,37.53,72966.39,47.8,0.05209,5e-05,5.97545]
[1779941683066,37.54,72965.48,47.8,0.05207,5e-05,5.97358]
[1779941688102,37.54,72974.3,47.8,0.05254,5e-05,6.01743]
[1779941693137,37.55,72974.35,47.8,0.05257,5e-05,6.01977]
[1779941698172,37.55,72967.96,47.8,0.05227,5e-05,5.99193]
[1779941703207,37.56,72970.43,47.8,0.05242,5e-05,6.00577]
[1779941708248,37.56,72966.73,47.8,0.05225,5e-05,5.99054]
[1779941710257,37.57,72952.31,47.8,0.05154,5e-05,5.92402]
[1779941715292,37.57,72974.86,47.8,0.05271,5e-05,6.03252]
[1779941716927,37.57,72974.86,47.8,0.05271,5e-05,6.03252]
[1779941717817,37.57,72978.19,47.8,0.05289,5e-05,6.04901]
[1779941721321,37.58,72990.52,47.8,0.05353,5e-05,6.10833]
[1779941726373,37.58,72991.71,47.8,0.05361,5e-05,6.11555]
[1779941728509,37.58,72991.56,47.8,0.0536,5e-05,6.11509]
[1779941733468,37.58,73002.49,47.8,0.05415,5e-05,6.16478]
[1779941733509,37.58,73002.49,47.8,0.05415,5e-05,6.16478]
[1779941736682,37.58,73003.11,47.8,0.05419,5e-05,6.16829]
[1779941738285,37.59,73007.9,47.8,0.05445,5e-05,6.19171]
[1779941738821,37.59,73007.9,47.8,0.05445,5e-05,6.19171]
[1779941739027,37.59,73007.9,47.8,0.05445,5e-05,6.19171]
[1779941740855,37.59,73008.43,47.8,0.05448,5e-05,6.1944]
[1779941741269,37.59,73007.5,47.8,0.05443,5e-05,6.19023]
[1779941742069,37.59,73007.5,47.8,0.05443,5e-05,6.19023]
[1779941747520,37.59,73002.65,47.8,0.05419,5e-05,6.16823]
[1779941750240,37.59,73006.35,47.8,0.05439,5e-05,6.18632]
[1779941754301,37.59,73009.91,47.8,0.05458,5e-05,6.20403]
[1779941757591,37.59,72993.84,47.8,0.05375,5e-05,6.12786]
[1779941761619,37.6,72976.07,47.8,0.05285,5e-05,6.0447]
[1779941764640,37.6,72963.17,47.8,0.05221,5e-05,5.98512]
[1779941766950,37.6,72951.87,47.8,0.05165,5e-05,5.93368]
[1779941772030,37.61,72948.17,47.8,0.05149,5e-05,5.91821]
[1779941772251,37.61,72947.06,47.8,0.05144,5e-05,5.91424]
[1779941772697,37.61,72934.35,47.8,0.05082,5e-05,5.85586]
[1779941777732,37.62,72930.16,47.8,0.05065,5e-05,5.84012]
[1779941782767,37.63,72929.93,47.8,0.05068,5e-05,5.84271]
[1779941787802,37.64,72939.86,47.8,0.05121,5e-05,5.89209]
[1779941789082,37.64,72939.86,47.8,0.05121,5e-05,5.89209]
[1779941789091,37.64,72956.0,47.8,0.05202,5e-05,5.96795]
[1779941789279,37.64,72956.0,47.8,0.05202,5e-05,5.96795]
[1779941789826,37.64,72968.67,47.8,0.05267,5e-05,6.02794]
[1779941792023,37.64,72952.1,47.8,0.05182,5e-05,5.94757]
[1779941792294,37.64,72952.1,47.8,0.05182,5e-05,5.94757]
[1779941792971,37.64,72952.1,47.8,0.05182,5e-05,5.94757]
[1779941793042,37.64,72952.1,47.8,0.05182,5e-05,5.94757]
[1779941793717,37.64,72951.97,47.8,0.05181,5e-05,5.94751]
[1779941799896,37.65,72949.23,47.8,0.05172,5e-05,5.93859]
[1779941805015,37.66,72945.88,47.8,0.05158,5e-05,5.92525]
[1779941808959,37.66,72933.87,47.8,0.05101,5e-05,5.8724]
[1779941810973,37.67,72951.61,47.8,0.05191,5e-05,5.95619]
[1779941816008,37.67,72958.72,47.8,0.0523,5e-05,5.99184]
[1779941821043,37.68,72956.66,47.8,0.05222,5e-05,5.9845]
[1779941826078,37.68,72952.29,47.8,0.05202,5e-05,5.96645]
[1779941831113,37.69,72947.45,47.8,0.05181,5e-05,5.94644]
[1779941834709,37.69,72949.09,47.8,0.05191,5e-05,5.95569]
[1779941840176,37.7,72952.63,47.8,0.05212,5e-05,5.97526]
[1779941845211,37.71,72953.29,47.8,0.05218,5e-05,5.98082]
[1779941851255,37.71,72953.9,47.8,0.05221,5e-05,5.98309]
[1779941856307,37.72,72959.88,47.8,0.05254,5e-05,6.0134]
[1779941857256,37.72,72959.88,47.8,0.05254,5e-05,6.0134]
[1779941862335,37.72,72959.52,47.8,0.05255,5e-05,6.01417]
[1779941867515,37.73,72970.53,47.8,0.05313,5e-05,6.0675]
[1779941873416,37.73,72980.73,47.8,0.05368,5e-05,6.1178]
[1779941878518,37.73,72984.82,47.8,0.0539,5e-05,6.13822]
[1779941881473,37.74,72972.08,47.8,0.05325,5e-05,6.07851]
[1779941886508,37.74,72968.12,47.8,0.05306,5e-05,6.06132]
[1779941891543,37.74,72972.9,47.8,0.05332,5e-05,6.0853]
[1779941896578,37.75,72966.95,47.8,0.05303,5e-05,6.05864]
[1779941900349,37.75,72965.18,47.8,0.05295,5e-05,6.0512]
[1779941902313,37.75,72950.88,47.8,0.05224,5e-05,5.98516]
[1779941904476,37.75,72941.84,47.8,0.05179,5e-05,5.94348]
[1779941905184,37.75,72941.84,47.8,0.05179,5e-05,5.94348]
[1779941908001,37.76,72935.22,47.8,0.05148,5e-05,5.9142]
[1779941908435,37.76,72933.66,47.8,0.05141,5e-05,5.90801]
[1779941908750,37.76,72933.66,47.8,0.05141,5e-05,5.90801]
[1779941914430,37.76,72929.6,47.8,0.05121,5e-05,5.88844]
[1779941916063,37.77,72929.53,47.8,0.05122,5e-05,5.88924]
[1779941917707,37.77,72927.21,47.8,0.05111,5e-05,5.87908]
[1779941920230,37.77,72902.94,47.8,0.04994,5e-05,5.76994]
[1779941921324,37.78,72889.07,47.8,0.04928,5e-05,5.70756]
[1779941922014,37.78,72889.07,47.8,0.04928,5e-05,5.70756]
[1779941923504,37.78,72881.77,47.8,0.04895,5e-05,5.67622]
[1779941923527,37.78,72881.77,47.8,0.04895,5e-05,5.67622]
[1779941923633,37.78,72881.77,47.8,0.04895,5e-05,5.67622]
[1779941923881,37.78,72881.77,47.8,0.04895,5e-05,5.67622]
[1779941924326,37.78,72881.77,47.8,0.04895,5e-05,5.67622]
[1779941923899,37.78,72872.47,47.8,0.0485,5e-05,5.63463]
[1779941924775,37.78,72872.47,47.8,0.0485,5e-05,5.63463]
[1779941925288,37.78,72872.47,47.8,0.0485,5e-05,5.63463]
[1779941925342,37.78,72872.47,47.8,0.0485,5e-05,5.63463]
[1779941925803,37.78,72864.47,47.8,0.04813,5e-05,5.59913]
[1779941927268,37.78,72864.47,47.8,0.04813,5e-05,5.59913]
[1779941927283,37.78,72864.47,47.8,0.04813,5e-05,5.59913]
[1779941927490,37.79,72863.14,47.8,0.04809,5e-05,5.59515]
[1779941927615,37.79,72863.14,47.8,0.04809,5e-05,5.59515]
[1779941927817,37.79,72865.03,47.8,0.04818,5e-05,5.60362]
[1779941930621,37.79,72861.67,47.8,0.04803,5e-05,5.58952]
[1779941931337,37.79,72861.67,47.8,0.04803,5e-05,5.58952]
[1779941931845,37.79,72857.27,47.8,0.04783,5e-05,5.5708]
[1779941934314,37.79,72857.37,47.8,0.04785,5e-05,5.57229]
[1779941934346,37.79,72857.37,47.8,0.04785,5e-05,5.57229]
[1779941934397,37.8,72865.58,47.8,0.04826,5e-05,5.61117]
[1779941934866,37.8,72877.95,47.8,0.04885,5e-05,5.66682]
[1779941936390,37.8,72878.24,47.8,0.04887,5e-05,5.66913]
[1779941936470,37.8,72878.24,47.8,0.04887,5e-05,5.66913]
[1779941939012,37.81,72888.26,47.8,0.04938,5e-05,5.71716]
[1779941939167,37.81,72888.26,47.8,0.04938,5e-05,5.71716]
[1779941940238,37.81,72890.97,47.8,0.04952,5e-05,5.73029]
[1779941940766,37.81,72885.95,47.8,0.04929,5e-05,5.70832]
[1779941940960,37.81,72866.43,47.8,0.04836,5e-05,5.62112]
[1779941942374,37.82,72861.09,47.8,0.04812,5e-05,5.59816]
[1779941943437,37.82,72861.11,47.8,0.04813,5e-05,5.59927]
[1779941945606,37.82,72864.89,47.8,0.04833,5e-05,5.61819]
[1779941948740,37.83,72872.14,47.8,0.04871,5e-05,5.65371]
[1779941952696,37.84,72866.11,47.8,0.04846,5e-05,5.63021]
[1779941955128,37.84,72876.75,47.8,0.04899,5e-05,5.68002]
[1779941955204,37.84,72891.61,47.8,0.04972,5e-05,5.74822]
[1779941956171,37.84,72891.61,47.8,0.04972,5e-05,5.74822]
[1779941956201,37.85,72902.94,47.8,0.05028,5e-05,5.80066]
[1779941957954,37.85,72897.35,47.8,0.05001,5e-05,5.7758]
[1779941963068,37.86,72898.61,47.8,0.05012,5e-05,5.78589]
[1779941963877,37.86,72898.61,47.8,0.05012,5e-05,5.78589]
[1779941969109,37.87,72913.53,47.8,0.05089,5e-05,5.858]
[1779941974145,37.87,72918.33,47.8,0.05113,5e-05,5.87935]
[1779941975292,37.87,72918.33,47.8,0.05113,5e-05,5.87935]
[1779941975574,37.88,72915.71,47.8,0.05101,5e-05,5.86783]
[1779941976960,37.88,72916.0,47.8,0.05103,5e-05,5.86973]
[1779941977047,37.88,72916.0,47.8,0.05103,5e-05,5.86973]
[1779941982186,37.88,72916.78,47.8,0.0511,5e-05,5.87608]
[1779941983122,37.88,72914.0,47.8,0.05096,5e-05,5.86383]
[1779941986888,37.89,72904.04,47.8,0.0505,5e-05,5.82047]
[1779941987262,37.89,72915.27,47.8,0.05106,5e-05,5.87268]
[1779941992143,37.9,72912.0,47.8,0.05092,5e-05,5.85986]
[1779941996308,37.9,72899.18,47.8,0.05033,5e-05,5.80406]
[1779941996611,37.9,72899.18,47.8,0.05033,5e-05,5.80406]
[1779941996721,37.9,72899.18,47.8,0.05033,5e-05,5.80406]
[1779941997010,37.9,72899.18,47.8,0.05033,5e-05,5.80406]
[1779941997167,37.9,72899.18,47.8,0.05033,5e-05,5.80406]
[1779941997253,37.9,72899.18,47.8,0.05033,5e-05,5.80406]
[1779941997316,37.9,72889.64,47.8,0.04986,5e-05,5.76067]
[1779941997994,37.9,72889.64,47.8,0.04986,5e-05,5.76067]
[1779941999077,37.9,72883.63,47.8,0.04957,5e-05,5.73356]
[1779941999329,37.91,72882.97,47.8,0.04954,5e-05,5.73078]
[1779942001789,37.91,72880.42,47.8,0.04944,5e-05,5.72078]
[1779942002350,37.91,72870.3,47.8,0.04895,5e-05,5.67532]
[1779942004158,37.91,72861.1,47.8,0.04852,5e-05,5.63428]
[1779942004384,37.91,72861.1,47.8,0.04852,5e-05,5.63428]
[1779942004499,37.91,72851.16,47.8,0.04805,5e-05,5.5902]
[1779942004719,37.91,72851.16,47.8,0.04805,5e-05,5.5902]
[1779942007340,37.91,72848.81,47.8,0.04795,5e-05,5.58063]
[1779942007463,37.91,72847.26,47.8,0.04789,5e-05,5.5742]
[1779942007728,37.91,72847.26,47.8,0.04789,5e-05,5.5742]
[1779942007809,37.91,72847.26,47.8,0.04789,5e-05,5.5742]
[1779942007870,37.91,72847.26,47.8,0.04789,5e-05,5.5742]
[1779942007943,37.91,72847.26,47.8,0.04789,5e-05,5.5742]
[1779942008457,37.92,72849.21,47.8,0.04798,5e-05,5.58337]
[1779942008624,37.92,72849.21,47.8,0.04798,5e-05,5.58337]
[1779942009359,37.92,72849.21,47.8,0.04798,5e-05,5.58337]
[1779942009442,37.92,72853.23,47.8,0.04818,5e-05,5.60177]
[1779942009616,37.92,72853.23,47.8,0.04818,5e-05,5.60177]
[1779942009686,37.92,72853.23,47.8,0.04818,5e-05,5.60177]
[1779942009822,37.92,72853.23,47.8,0.04818,5e-05,5.60177]
[1779942009910,37.92,72853.23,47.8,0.04818,5e-05,5.60177]
[1779942011126,37.92,72857.19,47.8,0.04837,5e-05,5.61992]
[1779942011345,37.92,72857.19,47.8,0.04837,5e-05,5.61992]
[1779942011691,37.92,72862.77,47.8,0.04864,5e-05,5.64533]
[1779942011777,37.92,72862.77,47.8,0.04864,5e-05,5.64533]
[1779942011833,37.92,72862.77,47.8,0.04864,5e-05,5.64533]
[1779942011959,37.92,72862.77,47.8,0.04864,5e-05,5.64533]
[1779942020178,37.92,72857.47,47.8,0.04841,5e-05,5.62406]
[1779942020313,37.92,72857.47,47.8,0.04841,5e-05,5.62406]
[1779942026039,37.93,72849.4,47.8,0.04806,5e-05,5.59049]
[1779942027077,37.93,72851.85,47.8,0.04818,5e-05,5.6023]
[1779942028264,37.93,72858.08,47.8,0.04848,5e-05,5.63055]
[1779942028823,37.93,72861.59,47.8,0.04865,5e-05,5.64664]
[1779942030503,37.94,72861.53,47.8,0.04865,5e-05,5.64672]
[1779942033061,37.94,72862.77,47.8,0.04869,5e-05,5.64953]
[1779942033947,37.94,72863.06,47.8,0.04871,5e-05,5.65151]
[1779942033952,37.94,72863.06,47.8,0.04871,5e-05,5.65151]
[1779942034875,37.94,72864.36,47.8,0.04878,5e-05,5.65735]
[1779942034932,37.94,72877.48,47.8,0.04941,5e-05,5.71683]
[1779942038332,37.94,72877.04,47.8,0.04939,5e-05,5.71528]
[1779942039095,37.94,72870.05,47.8,0.04906,5e-05,5.68426]
[1779942040398,37.94,72866.89,47.8,0.04891,5e-05,5.67034]
[1779942043576,37.94,72869.13,47.8,0.04903,5e-05,5.6813]
[1779942046674,37.95,72866.23,47.8,0.0489,5e-05,5.66916]
[1779942047220,37.95,72866.23,47.8,0.0489,5e-05,5.66916]
[1779942049824,37.95,72865.99,47.8,0.0489,5e-05,5.66907]
[1779942049838,37.95,72865.99,47.8,0.0489,5e-05,5.66907]
[1779942055792,37.96,72847.66,47.8,0.04806,5e-05,5.58989]
[1779942060827,37.96,72849.21,47.8,0.04816,5e-05,5.599]
[1779942063852,37.96,72837.38,47.8,0.04762,5e-05,5.54769]
[1779942065108,37.96,72837.38,47.8,0.04762,5e-05,5.54769]
[1779942065135,37.96,72837.38,47.8,0.04762,5e-05,5.54769]
[1779942067097,37.97,72833.58,47.8,0.04745,5e-05,5.53191]
[1779942067199,37.97,72826.02,47.8,0.04711,5e-05,5.49965]
[1779942068088,37.97,72826.02,47.8,0.04711,5e-05,5.49965]
[1779942068114,37.97,72825.27,47.8,0.04708,5e-05,5.49635]
[1779942068872,37.97,72825.27,47.8,0.04708,5e-05,5.49635]
[1779942068887,37.97,72844.01,47.8,0.04795,5e-05,5.5795]
[1779942070146,37.97,72844.01,47.8,0.04795,5e-05,5.5795]
[1779942071009,37.97,72845.33,47.8,0.04803,5e-05,5.58644]
[1779942071088,37.97,72845.33,47.8,0.04803,5e-05,5.58644]
[1779942071101,37.97,72845.33,47.8,0.04803,5e-05,5.58644]
[1779942071129,37.97,72845.33,47.8,0.04803,5e-05,5.58644]
[1779942071184,37.97,72845.33,47.8,0.04803,5e-05,5.58644]
[1779942071601,37.97,72844.78,47.8,0.04801,5e-05,5.58445]
[1779942071677,37.97,72844.78,47.8,0.04801,5e-05,5.58445]
[1779942071910,37.97,72888.77,47.8,0.05011,5e-05,5.7825]
[1779942073484,37.97,72888.77,47.8,0.05011,5e-05,5.7825]
[1779942073685,37.98,72884.78,47.8,0.04992,5e-05,5.76485]
[1779942073879,37.98,72884.78,47.8,0.04992,5e-05,5.76485]
[1779942074415,37.98,72884.78,47.8,0.04992,5e-05,5.76485]
[1779942074838,37.98,72881.77,47.8,0.04978,5e-05,5.75149]
[1779942075151,37.98,72881.77,47.8,0.04978,5e-05,5.75149]
[1779942075410,37.98,72881.77,47.8,0.04978,5e-05,5.75149]
[1779942075462,37.98,72881.77,47.8,0.04978,5e-05,5.75149]
[1779942075468,37.98,72864.85,47.8,0.04897,5e-05,5.67525]
[1779942076168,37.98,72847.72,47.8,0.04816,5e-05,5.59884]
[1779942077031,37.98,72847.72,47.8,0.04816,5e-05,5.59884]
[1779942077613,37.98,72852.56,47.8,0.04839,5e-05,5.62045]
[1779942077657,37.98,72852.56,47.8,0.04839,5e-05,5.62045]
[1779942078468,37.98,72852.56,47.8,0.04839,5e-05,5.62045]
[1779942079187,37.98,72853.43,47.8,0.04843,5e-05,5.62477]
[1779942079231,37.98,72853.43,47.8,0.04843,5e-05,5.62477]
[1779942079479,37.98,72853.43,47.8,0.04843,5e-05,5.62477]
[1779942079629,37.98,72851.27,47.8,0.04834,5e-05,5.61591]
[1779942079722,37.98,72851.27,47.8,0.04834,5e-05,5.61591]
[1779942079772,37.98,72851.27,47.8,0.04834,5e-05,5.61591]
[1779942079897,37.98,72851.27,47.8,0.04834,5e-05,5.61591]
[1779942079975,37.98,72872.82,47.8,0.04937,5e-05,5.71272]
[1779942081582,37.98,72883.2,47.8,0.04987,5e-05,5.76012]
[1779942081603,37.98,72883.2,47.8,0.04987,5e-05,5.76012]
[1779942081835,37.98,72883.2,47.8,0.04987,5e-05,5.76012]
[1779942082042,37.98,72883.2,47.8,0.04987,5e-05,5.76012]
[1779942082207,37.98,72883.2,47.8,0.04987,5e-05,5.76012]
[1779942082304,37.98,72883.2,47.8,0.04987,5e-05,5.76012]
[1779942082595,37.98,72884.26,47.8,0.04993,5e-05,5.76536]
[1779942082660,37.98,72884.26,47.8,0.04993,5e-05,5.76536]
[1779942082970,37.98,72884.26,47.8,0.04993,5e-05,5.76536]
[1779942082992,37.98,72862.84,47.8,0.0489,5e-05,5.66858]
[1779942084160,37.98,72862.84,47.8,0.0489,5e-05,5.66858]
[1779942084257,37.98,72862.84,47.8,0.0489,5e-05,5.66858]
[1779942084610,37.98,72858.47,47.8,0.0487,5e-05,5.64945]
[1779942084623,37.98,72858.47,47.8,0.0487,5e-05,5.64945]
[1779942084795,37.98,72858.47,47.8,0.0487,5e-05,5.64945]
[1779942086044,37.98,72864.54,47.8,0.04898,5e-05,5.67672]
[1779942087246,37.98,72866.78,47.8,0.0491,5e-05,5.68715]
[1779942087805,37.99,72869.35,47.8,0.04923,5e-05,5.69933]
[1779942088823,37.99,72870.12,47.8,0.04926,5e-05,5.70281]
[1779942091546,37.99,72871.83,47.8,0.04932,5e-05,5.70782]
[1779942092183,37.99,72871.83,47.8,0.04932,5e-05,5.70782]
[1779942095572,37.99,72859.71,47.8,0.04876,5e-05,5.65428]
[1779942096101,37.99,72847.95,47.8,0.0482,5e-05,5.60198]
[1779942097882,37.99,72838.0,47.8,0.04774,5e-05,5.55848]
[1779942103481,38.0,72833.9,47.8,0.04757,5e-05,5.54224]
[1779942106171,38.0,72812.19,47.8,0.04659,5e-05,5.44878]
[1779942111206,38.01,72813.35,47.8,0.04669,5e-05,5.4579]
[1779942116241,38.02,72801.56,47.8,0.04619,5e-05,5.40979]
[1779942121299,38.03,72814.98,47.8,0.04684,5e-05,5.47199]
[1779942125785,38.03,72825.18,47.8,0.04733,5e-05,5.51922]
[1779942131354,38.04,72823.66,47.8,0.0473,5e-05,5.51591]
[1779942136577,38.05,72833.02,47.8,0.04776,5e-05,5.55945]
[1779942137397,38.07,72839.23,47.8,0.04816,5e-05,5.59732]
[1779942140646,38.14,72830.14,47.8,0.04805,5e-05,5.58652]
[1779942140657,38.14,72830.14,47.8,0.04805,5e-05,5.58652]
[1779942141429,38.15,72828.82,47.8,0.04799,5e-05,5.58109]
[1779942144449,38.15,72815.96,47.8,0.04741,5e-05,5.52568]
[1779942149485,38.16,72824.26,47.8,0.04782,5e-05,5.56483]
[1779942154526,38.16,72815.04,47.8,0.04739,5e-05,5.52312]
[1779942159555,38.17,72822.11,47.8,0.04775,5e-05,5.55677]
[1779942164594,38.17,72814.55,47.8,0.04742,5e-05,5.52583]
[1779942167615,38.18,72800.59,47.8,0.0468,5e-05,5.46622]
[1779942172650,38.18,72798.58,47.8,0.04674,5e-05,5.4605]
[1779942177684,38.24,72799.68,47.8,0.04705,5e-05,5.48984]
[1779942182726,38.25,72799.03,47.8,0.04704,5e-05,5.48921]
[1779942182842,38.25,72799.03,47.8,0.04704,5e-05,5.48921]
[1779942183089,38.25,72799.03,47.8,0.04704,5e-05,5.48921]
[1779942184153,38.25,72798.31,47.8,0.04702,5e-05,5.48661]
[1779942184430,38.25,72798.31,47.8,0.04702,5e-05,5.48661]
[1779942184894,38.25,72800.34,47.8,0.04712,5e-05,5.4966]
[1779942185185,38.25,72800.34,47.8,0.04712,5e-05,5.4966]
[1779942186191,38.25,72802.97,47.8,0.04724,5e-05,5.50812]
[1779942190044,38.26,72805.61,47.8,0.04739,5e-05,5.52172]
[1779942196037,38.27,72796.33,47.8,0.04699,5e-05,5.48411]
[1779942201479,38.27,72793.99,47.8,0.04691,5e-05,5.47671]
[1779942202492,38.28,72791.04,47.8,0.04679,5e-05,5.46503]
[1779942210925,38.29,72797.7,47.8,0.04715,5e-05,5.49931]
[1779942215965,38.3,72801.2,47.8,0.04732,5e-05,5.514]
[1779942218190,38.3,72801.26,47.8,0.04733,5e-05,5.51532]
[1779942224378,38.3,72798.22,47.8,0.04722,5e-05,5.50451]
[1779942230063,38.31,72797.0,47.8,0.0472,5e-05,5.50308]
[1779942235107,38.32,72787.94,47.8,0.04682,5e-05,5.4664]
[1779942240138,38.33,72796.22,47.8,0.04723,5e-05,5.50541]
[1779942245174,38.33,72803.02,47.8,0.04757,5e-05,5.53787]
[1779942250209,38.34,72812.48,47.8,0.04804,5e-05,5.58198]
[1779942253230,38.34,72824.22,47.8,0.0486,5e-05,5.63522]
[1779942258265,38.35,72828.95,47.8,0.04884,5e-05,5.65796]
[1779942263300,38.35,72830.21,47.8,0.04892,5e-05,5.66513]
[1779942266493,38.35,72826.2,47.8,0.04874,5e-05,5.6479]
[1779942267529,38.35,72821.08,47.8,0.0485,5e-05,5.6258]
[1779942267607,38.36,72807.68,47.8,0.04788,5e-05,5.56697]
[1779942272367,38.36,72793.83,47.8,0.04724,5e-05,5.5053]
[1779942277400,38.37,72800.95,47.8,0.0476,5e-05,5.5391]
[1779942282435,38.37,72799.39,47.8,0.04755,5e-05,5.53483]
[1779942287470,38.38,72802.03,47.8,0.0477,5e-05,5.54897]
[1779942290474,38.38,72799.79,47.8,0.04761,5e-05,5.54012]
[1779942292515,38.39,72782.26,47.8,0.04682,5e-05,5.46515]
[1779942294547,38.39,72781.11,47.8,0.04677,5e-05,5.46078]
[1779942294566,38.39,72780.81,47.8,0.04677,5e-05,5.4601]
[1779942295981,38.39,72783.04,47.8,0.04687,5e-05,5.46996]
[1779942296542,38.39,72789.06,47.8,0.04715,5e-05,5.4968]
[1779942301577,38.4,72786.88,47.8,0.04708,5e-05,5.49004]
[1779942305180,38.4,72782.64,47.8,0.04691,5e-05,5.4733]
[1779942305604,38.4,72779.93,47.8,0.04678,5e-05,5.46166]
[1779942306469,38.4,72779.93,47.8,0.04678,5e-05,5.46166]
[1779942306619,38.4,72779.93,47.8,0.04678,5e-05,5.46166]
[1779942306637,38.4,72762.17,47.8,0.04598,4e-05,5.38499]
[1779942307301,38.4,72762.17,47.8,0.04598,4e-05,5.38499]
[1779942307303,38.4,72762.17,47.8,0.04598,4e-05,5.38499]
[1779942307626,38.4,72755.33,47.8,0.04568,4e-05,5.35586]
[1779942309051,38.41,72751.09,47.8,0.0455,4e-05,5.33847]
[1779942309417,38.41,72751.09,47.8,0.0455,4e-05,5.33847]
[1779942309731,38.41,72751.09,47.8,0.0455,4e-05,5.33847]
[1779942309640,38.41,72765.48,47.8,0.04615,5e-05,5.40112]
[1779942309928,38.41,72765.48,47.8,0.04615,5e-05,5.40112]
[1779942310442,38.41,72765.48,47.8,0.04615,5e-05,5.40112]
[1779942313004,38.41,72769.38,47.8,0.04635,5e-05,5.41999]
[1779942313668,38.41,72770.33,47.8,0.04639,5e-05,5.42429]
[1779942318703,38.42,72769.14,47.8,0.04635,5e-05,5.41989]
[1779942323742,38.42,72765.19,47.8,0.04618,5e-05,5.40387]
[1779942328777,38.42,72771.86,47.8,0.04649,5e-05,5.43371]
[1779942333820,38.42,72766.15,47.8,0.04622,5e-05,5.40665]
[1779942338855,38.43,72763.08,47.8,0.04609,5e-05,5.3945]
[1779942341731,38.43,72763.17,47.8,0.0461,5e-05,5.39511]
[1779942346912,38.43,72755.8,47.8,0.04579,4e-05,5.36535]
[1779942351948,38.43,72753.06,47.8,0.04568,4e-05,5.35506]
[1779942356983,38.44,72762.59,47.8,0.04612,5e-05,5.3974]
[1779942362018,38.44,72755.89,47.8,0.04583,4e-05,5.36983]
[1779942367053,38.44,72755.11,47.8,0.04581,4e-05,5.36791]
[1779942372286,38.45,72748.47,47.8,0.04553,4e-05,5.34059]
[1779942373163,38.45,72737.13,47.8,0.04503,4e-05,5.29256]
[1779942373346,38.45,72737.13,47.8,0.04503,4e-05,5.29256]
[1779942373446,38.45,72737.13,47.8,0.04503,4e-05,5.29256]
[1779942377122,38.45,72749.87,47.8,0.04562,4e-05,5.34893]
[1779942381162,38.46,72742.76,47.8,0.04531,4e-05,5.31955]
[1779942383165,38.46,72715.78,47.8,0.04414,4e-05,5.20657]
[1779942384763,38.46,72715.78,47.8,0.04414,4e-05,5.20657]
[1779942385238,38.46,72715.47,47.8,0.04414,4e-05,5.20639]
[1779942385260,38.46,72715.47,47.8,0.04414,4e-05,5.20639]
[1779942385463,38.46,72715.47,47.8,0.04414,4e-05,5.20639]
[1779942388298,38.47,72727.98,47.8,0.0447,4e-05,5.26071]
[1779942390219,38.47,72743.72,47.8,0.0454,4e-05,5.32847]
[1779942393493,38.47,72754.18,47.8,0.04585,4e-05,5.37054]
[1779942393566,38.47,72756.29,47.8,0.04595,4e-05,5.38012]
[1779942395800,38.47,72763.24,47.8,0.04626,5e-05,5.41003]
[1779942395916,38.47,72770.4,47.8,0.0466,5e-05,5.44163]
[1779942395969,38.47,72770.4,47.8,0.0466,5e-05,5.44163]
[1779942396289,38.47,72791.63,47.8,0.04757,5e-05,5.53468]
[1779942397379,38.47,72791.63,47.8,0.04757,5e-05,5.53468]
[1779942397395,38.47,72791.63,47.8,0.04757,5e-05,5.53468]
[1779942400488,38.48,72779.56,47.8,0.04704,5e-05,5.48377]
[1779942400883,38.48,72779.56,47.8,0.04704,5e-05,5.48377]
[1779942403157,38.48,72769.0,47.8,0.04657,5e-05,5.4395]
[1779942403791,38.48,72769.0,47.8,0.04657,5e-05,5.4395]
[1779942403795,38.48,72769.0,47.8,0.04657,5e-05,5.4395]
[1779942403340,38.48,72765.18,47.8,0.0464,5e-05,5.42299]
[1779942407145,38.48,72755.32,47.8,0.04596,4e-05,5.38105]
[1779942409341,38.48,72752.24,47.8,0.04583,4e-05,5.36831]
[1779942414418,38.49,72745.9,47.8,0.04556,4e-05,5.34264]
[1779942419059,38.49,72739.26,47.8,0.04528,4e-05,5.31553]
[1779942419070,38.49,72739.26,47.8,0.04528,4e-05,5.31553]
[1779942421039,38.49,72734.55,47.8,0.04508,4e-05,5.29618]
[1779942422812,38.49,72735.26,47.8,0.04511,4e-05,5.29955]
[1779942428520,38.5,72743.98,47.8,0.04553,4e-05,5.33958]
[1779942433556,38.5,72744.28,47.8,0.04556,4e-05,5.34243]
[1779942437874,38.51,72748.47,47.8,0.04576,4e-05,5.36127]
[1779942438309,38.51,72752.25,47.8,0.04593,4e-05,5.37777]
[1779942438426,38.51,72752.25,47.8,0.04593,4e-05,5.37777]
[1779942438813,38.51,72790.34,47.8,0.04767,5e-05,5.54357]
[1779942439770,38.51,72808.69,47.8,0.04853,5e-05,5.62469]
[1779942440607,38.51,72825.53,47.8,0.04933,5e-05,5.6997]
[1779942440964,38.51,72825.53,47.8,0.04933,5e-05,5.6997]
[1779942441182,38.51,72825.53,47.8,0.04933,5e-05,5.6997]
[1779942441897,38.51,72825.53,47.8,0.04933,5e-05,5.6997]
[1779942441978,38.51,72825.83,47.8,0.04934,5e-05,5.70124]
[1779942442039,38.51,72825.83,47.8,0.04934,5e-05,5.70124]
[1779942442201,38.51,72825.83,47.8,0.04934,5e-05,5.70124]
[1779942443632,38.51,72830.84,47.8,0.04958,5e-05,5.72379]
[1779942443685,38.51,72830.84,47.8,0.04958,5e-05,5.72379]
[1779942444858,38.51,72831.48,47.8,0.04962,5e-05,5.72681]
[1779942445749,38.51,72830.72,47.8,0.04958,5e-05,5.72359]
[1779942446963,38.51,72827.56,47.8,0.04943,5e-05,5.70983]
[1779942447867,38.51,72827.56,47.8,0.04943,5e-05,5.70983]
[1779942448204,38.51,72826.4,47.8,0.04938,5e-05,5.70485]
[1779942448326,38.51,72826.4,47.8,0.04938,5e-05,5.70485]
[1779942448975,38.52,72820.56,47.8,0.04911,5e-05,5.67906]
[1779942451345,38.52,72817.81,47.8,0.04898,5e-05,5.66734]
[1779942451986,38.52,72820.56,47.8,0.04909,5e-05,5.67633]
[1779942457727,38.52,72834.84,47.8,0.04978,5e-05,5.74117]
[1779942459872,38.52,72831.31,47.8,0.04961,5e-05,5.72553]
[1779942462763,38.52,72820.0,47.8,0.04908,5e-05,5.67582]
[1779942467798,38.52,72822.02,47.8,0.04919,5e-05,5.68599]
[1779942472833,38.53,72821.28,47.8,0.04917,5e-05,5.68391]
[1779942477868,38.53,72821.46,47.8,0.04919,5e-05,5.68587]
[1779942482905,38.53,72815.34,47.8,0.04891,5e-05,5.6599]
[1779942486933,38.54,72828.25,47.8,0.04954,5e-05,5.71833]
[1779942491968,38.54,72832.18,47.8,0.04973,5e-05,5.73673]
[1779942495515,38.54,72835.73,47.8,0.04991,5e-05,5.75291]
[1779942496419,38.54,72837.57,47.8,0.05,5e-05,5.7614]
[1779942501739,38.54,72839.98,47.8,0.05012,5e-05,5.77262]
[1779942502960,38.54,72839.97,47.8,0.05012,5e-05,5.77278]
[1779942509116,38.54,72844.19,47.8,0.05032,5e-05,5.79209]
[1779942511260,38.54,72827.42,47.8,0.04952,5e-05,5.71721]
[1779942511605,38.54,72827.42,47.8,0.04952,5e-05,5.71721]
[1779942517144,38.55,72829.25,47.8,0.0496,5e-05,5.72312]
[1779942518425,38.55,72829.25,47.8,0.0496,5e-05,5.72312]
[1779942518709,38.55,72829.25,47.8,0.0496,5e-05,5.72312]
[1779942518793,38.55,72829.25,47.8,0.0496,5e-05,5.72312]
[1779942519244,38.55,72829.97,47.8,0.04964,5e-05,5.72668]
[1779942519311,38.55,72829.97,47.8,0.04964,5e-05,5.72668]
[1779942519394,38.55,72802.8,47.8,0.04835,5e-05,5.60622]
[1779942520791,38.55,72802.8,47.8,0.04835,5e-05,5.60622]
[1779942520960,38.55,72802.8,47.8,0.04835,5e-05,5.60622]
[1779942521093,38.55,72797.99,47.8,0.04814,5e-05,5.58583]
[1779942521165,38.55,72797.99,47.8,0.04814,5e-05,5.58583]
[1779942521233,38.55,72797.99,47.8,0.04814,5e-05,5.58583]
[1779942521800,38.55,72797.99,47.8,0.04814,5e-05,5.58583]
[1779942522315,38.55,72799.39,47.8,0.04821,5e-05,5.59237]
[1779942522430,38.55,72799.39,47.8,0.04821,5e-05,5.59237]
[1779942522535,38.55,72799.39,47.8,0.04821,5e-05,5.59237]
[1779942522636,38.55,72799.39,47.8,0.04821,5e-05,5.59237]
[1779942522800,38.55,72799.39,47.8,0.04821,5e-05,5.59237]
[1779942522958,38.55,72799.39,47.8,0.04821,5e-05,5.59237]
[1779942523962,38.55,72806.48,47.8,0.04854,5e-05,5.62393]
[1779942524010,38.55,72813.71,47.8,0.04888,5e-05,5.65617]
[1779942524801,38.55,72813.71,47.8,0.04888,5e-05,5.65617]
[1779942526491,38.55,72815.76,47.8,0.04898,5e-05,5.66553]
[1779942527185,38.55,72817.9,47.8,0.04909,5e-05,5.67529]
[1779942529245,38.55,72831.88,47.8,0.04976,5e-05,5.73822]
[1779942534452,38.55,72833.02,47.8,0.04982,5e-05,5.74392]
[1779942535419,38.56,72837.73,47.8,0.05005,5e-05,5.76514]
[1779942540928,38.56,72849.06,47.8,0.0506,5e-05,5.81635]
[1779942541621,38.56,72853.79,47.8,0.05082,5e-05,5.83768]
[1779942541749,38.56,72853.79,47.8,0.05082,5e-05,5.83768]
[1779942542080,38.56,72862.44,47.8,0.05124,5e-05,5.87675]
[1779942544113,38.56,72864.99,47.8,0.05137,5e-05,5.88821]
[1779942549388,38.55,72875.0,47.8,0.05185,5e-05,5.9328]
[1779942552345,38.55,72874.12,47.8,0.0518,5e-05,5.92839]
[1779942553011,38.55,72874.12,47.8,0.0518,5e-05,5.92839]
[1779942552409,38.55,72875.01,47.8,0.05184,5e-05,5.93227]
[1779942553520,38.55,72875.01,47.8,0.05184,5e-05,5.93227]
[1779942555710,38.55,72878.4,47.8,0.05201,5e-05,5.94793]
[1779942555808,38.55,72880.26,47.8,0.05211,5e-05,5.9571]
[1779942557201,38.55,72881.14,47.8,0.05215,5e-05,5.96113]
[1779942557418,38.55,72881.14,47.8,0.05215,5e-05,5.96113]
[1779942557954,38.55,72881.22,47.8,0.05216,5e-05,5.96158]
[1779942558351,38.55,72881.22,47.8,0.05216,5e-05,5.96158]
[1779942558450,38.55,72883.32,47.8,0.05226,5e-05,5.9712]
[1779942562262,38.55,72887.22,47.8,0.05245,5e-05,5.98831]
[1779942564418,38.55,72887.26,47.8,0.05244,5e-05,5.98796]
[1779942564493,38.55,72885.8,47.8,0.05237,5e-05,5.98099]
[1779942567569,38.55,72882.93,47.8,0.05223,5e-05,5.96841]
[1779942567632,38.55,72890.22,47.8,0.0526,5e-05,6.00214]
[1779942569551,38.55,72890.5,47.8,0.05262,5e-05,6.00373]
[1779942573705,38.55,72880.75,47.8,0.05209,5e-05,5.95431]
[1779942573759,38.55,72880.75,47.8,0.05209,5e-05,5.95431]
[1779942575573,38.55,72891.98,47.8,0.05264,5e-05,6.00508]
[1779942580611,38.54,72887.26,47.8,0.05239,5e-05,5.98187]
[1779942585650,38.54,72888.75,47.8,0.05245,5e-05,5.98732]
[1779942586466,38.54,72888.75,47.8,0.05245,5e-05,5.98732]
[1779942586657,38.54,72891.44,47.8,0.05258,5e-05,5.9994]
[1779942587770,38.54,72891.44,47.8,0.05258,5e-05,5.9994]
[1779942587964,38.54,72891.44,47.8,0.05258,5e-05,5.9994]
[1779942588021,38.54,72895.69,47.8,0.0528,5e-05,6.01951]
[1779942588774,38.54,72895.69,47.8,0.0528,5e-05,6.01951]
[1779942594479,38.54,72890.91,47.8,0.05254,5e-05,5.99577]
[1779942599748,38.53,72891.96,47.8,0.05257,5e-05,5.999]
[1779942600252,38.53,72891.96,47.8,0.05257,5e-05,5.999]
[1779942600755,38.53,72876.54,47.8,0.05181,5e-05,5.92812]
[1779942601187,38.53,72876.54,47.8,0.05181,5e-05,5.92812]
[1779942602157,38.53,72872.7,47.8,0.05162,5e-05,5.91046]
[1779942603521,38.53,72873.4,47.8,0.05165,5e-05,5.91352]
[1779942603713,38.53,72873.4,47.8,0.05165,5e-05,5.91352]
[1779942604652,38.53,72868.14,47.8,0.05139,5e-05,5.88946]
[1779942606067,38.53,72844.95,47.8,0.05026,5e-05,5.78455]
[1779942607079,38.53,72844.95,47.8,0.05026,5e-05,5.78455]
[1779942607672,38.53,72841.88,47.8,0.05012,5e-05,5.77084]
[1779942608355,38.53,72850.4,47.8,0.05053,5e-05,5.80924]
[1779942609657,38.53,72856.62,47.8,0.05083,5e-05,5.83734]
[1779942610019,38.53,72856.62,47.8,0.05083,5e-05,5.83734]
[1779942610485,38.53,72850.43,47.8,0.05053,5e-05,5.80941]
[1779942610641,38.53,72850.43,47.8,0.05053,5e-05,5.80941]
[1779942612918,38.53,72852.64,47.8,0.05064,5e-05,5.81938]
[1779942618936,38.53,72862.45,47.8,0.05111,5e-05,5.86357]
[1779942620179,38.53,72861.89,47.8,0.05108,5e-05,5.86091]
[1779942620977,38.53,72861.89,47.8,0.05108,5e-05,5.86091]
[1779942622348,38.53,72856.32,47.8,0.05081,5e-05,5.8356]
[1779942627956,38.53,72869.69,47.8,0.05146,5e-05,5.89589]
[1779942630977,38.53,72884.39,47.8,0.05218,5e-05,5.96252]
[1779942636015,38.53,72883.21,47.8,0.05208,5e-05,5.95248]
[1779942641049,38.52,72882.99,47.8,0.05206,5e-05,5.95051]
[1779942646084,38.52,72875.87,47.8,0.0517,5e-05,5.91712]
[1779942647971,38.52,72875.83,47.8,0.05169,5e-05,5.91681]
[1779942653133,38.52,72876.58,47.8,0.05172,5e-05,5.91952]
[1779942658169,38.52,72868.77,47.8,0.05133,5e-05,5.88338]
[1779942660315,38.52,72868.6,47.8,0.05132,5e-05,5.88252]
[1779942664210,38.52,72884.77,47.8,0.05211,5e-05,5.95578]
[1779942669245,38.52,72897.73,47.8,0.05275,5e-05,6.01418]
[1779942672710,38.51,72899.79,47.8,0.05284,5e-05,6.02307]
[1779942672822,38.51,72899.79,47.8,0.05284,5e-05,6.02307]
[1779942675319,38.51,72896.3,47.8,0.05266,5e-05,6.0061]
[1779942675420,38.51,72897.23,47.8,0.0527,5e-05,6.0101]
[1779942676384,38.51,72897.23,47.8,0.0527,5e-05,6.0101]
[1779942676520,38.51,72901.18,47.8,0.0529,5e-05,6.02858]
[1779942677220,38.51,72901.18,47.8,0.0529,5e-05,6.02858]
[1779942677245,38.51,72901.18,47.8,0.0529,5e-05,6.02858]
[1779942679222,38.51,72902.46,47.8,0.05296,5e-05,6.03387]
[1779942684352,38.51,72905.52,47.8,0.05309,5e-05,6.04604]
[1779942686413,38.5,72906.55,47.8,0.05314,5e-05,6.05048]
[1779942692409,38.5,72903.96,47.8,0.05296,5e-05,6.03262]
[1779942693558,38.5,72903.96,47.8,0.05296,5e-05,6.03262]
[1779942694412,38.5,72903.99,47.8,0.05295,5e-05,6.03247]
[1779942694424,38.5,72882.65,47.8,0.05189,5e-05,5.93416]
[1779942695413,38.5,72882.65,47.8,0.05189,5e-05,5.93416]
[1779942696706,38.5,72875.77,47.8,0.05155,5e-05,5.90264]
[1779942701238,38.5,72877.37,47.8,0.05162,5e-05,5.90946]
[1779942702734,38.5,72882.48,47.8,0.05187,5e-05,5.9327]
[1779942708521,38.49,72892.71,47.8,0.05237,5e-05,5.97845]
[1779942711873,38.49,72892.75,47.8,0.05236,5e-05,5.97823]
[1779942714330,38.49,72899.6,47.8,0.0527,5e-05,6.0091]
[1779942719691,38.49,72911.59,47.8,0.05329,5e-05,6.06301]
[1779942725641,38.48,72923.65,47.8,0.05387,5e-05,6.11633]
[1779942726364,38.48,72923.65,47.8,0.05387,5e-05,6.11633]
[1779942730606,38.48,72925.28,47.8,0.05393,5e-05,6.12189]
[1779942730680,38.48,72942.87,47.8,0.05483,5e-05,6.20421]
[1779942734479,38.47,72948.23,47.8,0.05509,5e-05,6.22788]
[1779942734708,38.47,72951.13,47.8,0.05523,5e-05,6.24098]
[1779942735547,38.47,72951.13,47.8,0.05523,5e-05,6.24098]
[1779942735715,38.47,72954.75,47.8,0.05542,5e-05,6.25804]
[1779942737294,38.47,72954.38,47.8,0.05539,5e-05,6.25569]
[1779942737729,38.47,72953.64,47.8,0.05535,5e-05,6.25158]
[1779942739290,38.47,72953.85,47.8,0.05536,5e-05,6.2525]
[1779942739894,38.47,72954.5,47.8,0.05538,5e-05,6.25489]
[1779942741497,38.46,72953.53,47.8,0.05533,5e-05,6.2497]
[1779942744981,38.46,72950.65,47.8,0.05516,5e-05,6.23491]
[1779942745028,38.46,72950.65,47.8,0.05516,5e-05,6.23491]
[1779942745075,38.46,72951.98,47.8,0.05522,5e-05,6.24002]
[1779942745535,38.46,72951.98,47.8,0.05522,5e-05,6.24002]
[1779942745785,38.46,72955.6,47.8,0.05541,5e-05,6.25711]
[1779942751827,38.45,72952.66,47.8,0.05519,5e-05,6.23604]
[1779942755123,38.45,72952.38,47.8,0.05516,5e-05,6.23355]
[1779942757115,38.45,72937.3,47.8,0.05437,5e-05,6.16153]
[1779942760891,38.44,72950.29,47.8,0.05501,5e-05,6.22012]
[1779942762443,38.44,72951.68,47.8,0.05507,5e-05,6.22559]
[1779942762445,38.44,72951.68,47.8,0.05507,5e-05,6.22559]
[1779942763128,38.44,72951.68,47.8,0.05507,5e-05,6.22559]
[1779942768393,38.43,72952.83,47.8,0.0551,5e-05,6.22813]
[1779942768947,38.43,72959.09,47.8,0.05542,5e-05,6.25768]
[1779942770188,38.43,72959.09,47.8,0.05542,5e-05,6.25768]
[1779942770192,38.43,72955.3,47.8,0.05522,5e-05,6.23972]
[1779942771849,38.43,72951.97,47.8,0.05505,5e-05,6.22344]
[1779942771968,38.43,72954.51,47.8,0.05517,5e-05,6.23487]
[1779942776007,38.43,72956.0,47.8,0.05525,5e-05,6.24185]
[1779942776109,38.43,72954.98,47.8,0.05519,5e-05,6.23701]
[1779942776470,38.43,72954.98,47.8,0.05519,5e-05,6.23701]
[1779942777004,38.43,72955.38,47.8,0.05522,5e-05,6.23888]
[1779942777552,38.43,72955.38,47.8,0.05522,5e-05,6.23888]
[1779942778011,38.43,72955.6,47.8,0.05522,5e-05,6.23934]
[1779942782526,38.42,72956.33,47.8,0.05523,5e-05,6.24048]
[1779942783046,38.42,72956.77,47.8,0.05525,5e-05,6.24253]
[1779942783904,38.42,72956.77,47.8,0.05525,5e-05,6.24253]
[1779942784053,38.42,72957.19,47.8,0.05528,5e-05,6.24449]
[1779942789089,38.41,72956.0,47.8,0.05518,5e-05,6.236]
[1779942794124,38.41,72956.33,47.8,0.05517,5e-05,6.23476]
[1779942799160,38.4,72954.76,47.8,0.05506,5e-05,6.22458]
[1779942804194,38.39,72956.62,47.8,0.05512,5e-05,6.23063]
[1779942809231,38.39,72963.37,47.8,0.05544,5e-05,6.25975]
[1779942814266,38.38,72964.06,47.8,0.05541,5e-05,6.25636]
[1779942820308,38.37,72964.07,47.8,0.05537,5e-05,6.25281]
[1779942825349,38.36,72971.52,47.8,0.05573,5e-05,6.28507]
[1779942827205,38.36,72971.52,47.8,0.05573,5e-05,6.28507]
[1779942830462,38.36,72966.09,47.8,0.05542,5e-05,6.25675]
[1779942830600,38.36,72966.09,47.8,0.05542,5e-05,6.25675]
[1779942836426,38.35,72981.92,47.8,0.0562,5e-05,6.32737]
[1779942841461,38.34,72975.8,47.8,0.05583,5e-05,6.29466]
[1779942842569,38.34,72975.8,47.8,0.05583,5e-05,6.29466]
[1779942848370,38.33,72977.31,47.8,0.05586,5e-05,6.29757]
[1779942853545,38.32,72973.88,47.8,0.05564,5e-05,6.27721]
[1779942859209,38.31,72973.75,47.8,0.0556,5e-05,6.27401]
[1779942859532,38.31,72973.78,47.8,0.05559,5e-05,6.27288]
[1779942860615,38.31,72980.24,47.8,0.05593,5e-05,6.30361]
[1779942860805,38.31,72980.24,47.8,0.05593,5e-05,6.30361]
[1779942867290,38.3,72973.85,47.8,0.05555,5e-05,6.26921]
[1779942872677,38.29,72979.13,47.8,0.05575,5e-05,6.28628]
[1779942877713,38.28,72979.34,47.8,0.05572,5e-05,6.28404]
[1779942883226,38.28,72984.29,47.8,0.05595,5e-05,6.3049]
[1779942889028,38.27,72983.38,47.8,0.05586,5e-05,6.29648]
[1779942894832,38.26,72980.12,47.8,0.05563,5e-05,6.27621]
[1779942896826,38.25,72981.66,47.8,0.05571,5e-05,6.28289]
[1779942902888,38.24,72983.3,47.8,0.05574,5e-05,6.28607]
[1779942909212,38.24,72990.35,47.8,0.05608,5e-05,6.31693]
[1779942914972,38.21,72998.59,47.8,0.05637,5e-05,6.34364]
[1779942920015,38.17,72999.13,47.8,0.05621,5e-05,6.32916]
[1779942925453,38.14,73001.57,47.8,0.05623,5e-05,6.33074]
[1779942925454,38.14,73001.57,47.8,0.05623,5e-05,6.33074]
[1779942931092,38.12,73001.17,47.8,0.05605,5e-05,6.31375]
[1779942935958,38.11,73001.82,47.8,0.05606,5e-05,6.31478]
[1779942941162,38.1,73004.96,47.8,0.05617,5e-05,6.32494]
[1779942943688,38.1,73007.01,47.8,0.05626,5e-05,6.33337]
[1779942948981,38.01,73012.5,47.8,0.05616,5e-05,6.32474]
[1779942949186,38.01,73012.5,47.8,0.05616,5e-05,6.32474]
[1779942958489,38.0,73018.61,47.8,0.05641,5e-05,6.34727]
[1779942959132,38.0,73018.61,47.8,0.05641,5e-05,6.34727]
[1779942964324,37.99,73027.08,47.8,0.05681,5e-05,6.38367]
[1779942965508,37.99,73030.28,47.8,0.05697,5e-05,6.39841]
[1779942971507,37.97,73039.73,47.8,0.05743,5e-05,6.43948]
[1779942980437,37.96,73050.91,47.8,0.05795,5e-05,6.48628]
[1779942985474,37.95,73052.54,47.8,0.05799,5e-05,6.48972]
[1779942990507,37.94,73050.56,47.8,0.05783,5e-05,6.47559]
[1779942992323,37.93,73049.97,47.8,0.05776,5e-05,6.46816]
[1779942994327,37.93,73047.96,47.8,0.05764,5e-05,6.4575]
[1779943000039,37.92,73039.54,47.8,0.05713,5e-05,6.41182]
[1779943004115,37.91,73034.79,47.8,0.05684,5e-05,6.38583]
[1779943006102,37.91,73025.67,47.8,0.05633,5e-05,6.34027]
[1779943008411,37.91,73023.84,47.8,0.05622,5e-05,6.33017]
[1779943008712,37.9,73019.9,47.8,0.056,5e-05,6.30996]
[1779943010329,37.9,73015.48,47.8,0.05576,5e-05,6.28869]
[1779943015682,37.89,73022.7,47.8,0.0561,5e-05,6.31934]
[1779943020717,37.89,73023.18,47.8,0.05609,5e-05,6.31866]
[1779943025752,37.88,73026.74,47.8,0.05625,5e-05,6.33278]
[1779943030787,37.87,73024.15,47.8,0.05607,5e-05,6.31722]
[1779943031609,37.87,73024.15,47.8,0.05607,5e-05,6.31722]
[1779943036829,37.87,73018.0,47.8,0.05571,5e-05,6.28422]
[1779943038448,37.87,73018.0,47.8,0.05571,5e-05,6.28422]
[1779943042358,37.86,73004.49,47.8,0.05497,5e-05,6.21739]
[1779943042366,37.86,73004.49,47.8,0.05497,5e-05,6.21739]
[1779943045349,37.86,72998.22,47.8,0.05463,5e-05,6.18618]
[1779943048007,37.86,72995.09,47.8,0.05445,5e-05,6.17009]
[1779943048118,37.86,72995.09,47.8,0.05445,5e-05,6.17009]
[1779943048317,37.86,72995.09,47.8,0.05445,5e-05,6.17009]
[1779943048514,37.86,72995.09,47.8,0.05445,5e-05,6.17009]
[1779943049139,37.85,72966.02,47.8,0.05295,5e-05,6.03194]
[1779943049901,37.85,72966.02,47.8,0.05295,5e-05,6.03194]
[1779943050144,37.85,72966.02,47.8,0.05295,5e-05,6.03194]
[1779943050208,37.85,72966.02,47.8,0.05295,5e-05,6.03194]
[1779943050244,37.85,72966.1,47.8,0.05295,5e-05,6.03199]
[1779943051321,37.85,72966.1,47.8,0.05295,5e-05,6.03199]
[1779943051410,37.85,72966.1,47.8,0.05295,5e-05,6.03199]
[1779943051507,37.85,72966.1,47.8,0.05295,5e-05,6.03199]
[1779943051539,37.85,72966.1,47.8,0.05295,5e-05,6.03199]
[1779943051944,37.85,72962.96,47.8,0.05275,5e-05,6.01308]
[1779943052158,37.85,72962.96,47.8,0.05275,5e-05,6.01308]
[1779943052575,37.85,72962.96,47.8,0.05275,5e-05,6.01308]
[1779943052424,37.85,72943.31,47.8,0.05175,5e-05,5.921]
[1779943052611,37.85,72943.31,47.8,0.05175,5e-05,5.921]
[1779943053559,37.85,72931.23,47.8,0.05115,5e-05,5.86474]
[1779943058997,37.84,72934.09,47.8,0.05127,5e-05,5.87617]
[1779943062020,37.84,72954.49,47.8,0.05228,5e-05,5.96955]
[1779943065645,37.84,72959.02,47.8,0.05249,5e-05,5.989]
[1779943068085,37.83,72944.88,47.8,0.05176,5e-05,5.92197]
[1779943069508,37.83,72943.95,47.8,0.05171,5e-05,5.91715]
[1779943070076,37.83,72944.34,47.8,0.05172,5e-05,5.91802]
[1779943073858,37.83,72941.45,47.8,0.05157,5e-05,5.90461]
[1779943074104,37.83,72938.87,47.8,0.05145,5e-05,5.89267]
[1779943077373,37.83,72937.68,47.8,0.05138,5e-05,5.88628]
[1779943078997,37.83,72931.52,47.8,0.05106,5e-05,5.85697]
[1779943079504,37.83,72931.52,47.8,0.05106,5e-05,5.85697]
[1779943079517,37.83,72911.53,47.8,0.05007,5e-05,5.76444]
[1779943083265,37.82,72910.65,47.8,0.05002,5e-05,5.75983]
[1779943086719,37.82,72914.62,47.8,0.0502,5e-05,5.77725]
[1779943088768,37.82,72919.22,47.8,0.05042,5e-05,5.79751]
[1779943092050,37.82,72921.56,47.8,0.05053,5e-05,5.80733]
[1779943092052,37.82,72921.56,47.8,0.05053,5e-05,5.80733]
[1779943092244,37.82,72920.99,47.8,0.0505,5e-05,5.80487]
[1779943095685,37.82,72928.05,47.8,0.05085,5e-05,5.83778]
[1779943101307,37.82,72931.17,47.8,0.05101,5e-05,5.85272]
[1779943102920,37.82,72931.87,47.8,0.05105,5e-05,5.85603]
[1779943108356,37.82,72937.53,47.8,0.05134,5e-05,5.88259]
[1779943113391,37.82,72942.27,47.8,0.05155,5e-05,5.90113]
[1779943118426,37.82,72946.91,47.8,0.05178,5e-05,5.92266]
[1779943120545,37.82,72946.71,47.8,0.05177,5e-05,5.92172]
[1779943121070,37.82,72950.27,47.8,0.05195,5e-05,5.93825]
[1779943121653,37.82,72970.49,47.8,0.05297,5e-05,6.03275]
[1779943121654,37.82,72970.49,47.8,0.05297,5e-05,6.03275]
[1779943121730,37.82,72970.49,47.8,0.05297,5e-05,6.03275]
[1779943122376,37.82,72970.49,47.8,0.05297,5e-05,6.03275]
[1779943126596,37.82,72978.06,47.8,0.05335,5e-05,6.06747]
[1779943129052,37.82,72978.22,47.8,0.05335,5e-05,6.0675]
[1779943134065,37.82,72976.18,47.8,0.05323,5e-05,6.0568]
[1779943134087,37.82,72976.18,47.8,0.05323,5e-05,6.0568]
[1779943134119,37.82,72976.18,47.8,0.05323,5e-05,6.0568]
[1779943139577,37.81,72979.34,47.8,0.05338,5e-05,6.07035]
[1779943144612,37.81,72980.24,47.8,0.05341,5e-05,6.07343]
[1779943148821,37.81,72979.34,47.8,0.05336,5e-05,6.06824]
[1779943153895,37.81,72981.29,47.8,0.05344,5e-05,6.07631]
[1779943157916,37.8,72982.6,47.8,0.0535,5e-05,6.08179]
[1779943158024,37.8,72982.6,47.8,0.0535,5e-05,6.08179]
[1779943159379,37.8,72982.7,47.8,0.05351,5e-05,6.08201]
[1779943159380,37.8,72982.7,47.8,0.05351,5e-05,6.08201]
[1779943160129,37.8,72990.87,47.8,0.05392,5e-05,6.12013]
[1779943165961,37.8,72988.88,47.8,0.0538,5e-05,6.10911]
[1779943167955,37.8,72986.8,47.8,0.05369,5e-05,6.09869]
[1779943168056,37.8,72985.77,47.8,0.05363,5e-05,6.09355]
[1779943172647,37.79,72986.56,47.8,0.05365,5e-05,6.09511]
[1779943180884,37.78,72979.91,47.8,0.05321,5e-05,6.05398]
[1779943180890,37.78,72979.91,47.8,0.05321,5e-05,6.05398]
[1779943187168,37.77,72978.65,47.8,0.0531,5e-05,6.04422]
[1779943190508,37.76,72979.33,47.8,0.05312,5e-05,6.04556]
[1779943190570,37.76,72979.45,47.8,0.05311,5e-05,6.04488]
[1779943196018,37.76,72980.6,47.8,0.05316,5e-05,6.04966]
[1779943196019,37.76,72980.6,47.8,0.05316,5e-05,6.04966]
[1779943196032,37.76,72980.6,47.8,0.05316,5e-05,6.04966]
[1779943198963,37.76,72980.51,47.8,0.05315,5e-05,6.04877]
[1779943199024,37.76,72980.51,47.8,0.05315,5e-05,6.04877]
[1779943199254,37.76,72980.51,47.8,0.05315,5e-05,6.04877]
[1779943200204,37.76,72980.27,47.8,0.05314,5e-05,6.04749]
[1779943202041,37.76,72980.24,47.8,0.05313,5e-05,6.04705]
[1779943204054,37.76,72993.93,47.8,0.05383,5e-05,6.11133]
[1779943204748,37.76,72993.93,47.8,0.05383,5e-05,6.11133]
[1779943204750,37.76,72993.93,47.8,0.05383,5e-05,6.11133]
[1779943205055,37.75,73005.44,47.8,0.05443,5e-05,6.16583]
[1779943206529,37.75,73005.44,47.8,0.05443,5e-05,6.16583]
[1779943212104,37.75,73005.58,47.8,0.05441,5e-05,6.16412]
[1779943217142,37.75,73012.08,47.8,0.05473,5e-05,6.19332]
[1779943217768,37.75,73012.08,47.8,0.05473,5e-05,6.19332]
[1779943219130,37.74,73015.16,47.8,0.05489,5e-05,6.20767]
[1779943219750,37.74,73015.16,47.8,0.05489,5e-05,6.20767]
[1779943222975,37.74,73019.97,47.8,0.05512,5e-05,6.22895]
[1779943223394,37.74,73019.97,47.8,0.05512,5e-05,6.22895]
[1779943223750,37.74,73019.97,47.8,0.05512,5e-05,6.22895]
[1779943227363,37.74,73034.59,47.8,0.05587,5e-05,6.29725]
[1779943227548,37.74,73034.59,47.8,0.05587,5e-05,6.29725]
[1779943227686,37.74,73034.59,47.8,0.05587,5e-05,6.29725]
[1779943233254,37.73,73030.52,47.8,0.05558,5e-05,6.27002]
[1779943238288,37.72,73037.17,47.8,0.05591,5e-05,6.29943]
[1779943243329,37.71,73036.94,47.8,0.05586,5e-05,6.29536]
[1779943248364,37.71,73038.04,47.8,0.05589,5e-05,6.29778]
[1779943250772,37.7,73036.98,47.8,0.05583,5e-05,6.29207]
[1779943257434,37.69,73039.53,47.8,0.05591,5e-05,6.29984]
[1779943263468,37.68,73031.98,47.8,0.05546,5e-05,6.25949]
[1779943268504,37.68,73033.72,47.8,0.05553,5e-05,6.26534]
[1779943273538,37.67,73040.11,47.8,0.05584,5e-05,6.29358]
[1779943278574,37.67,73044.99,47.8,0.05607,5e-05,6.31444]
[1779943283609,37.66,73046.45,47.8,0.05611,5e-05,6.3186]
[1779943288644,37.65,73050.13,47.8,0.05628,5e-05,6.33349]
[1779943293680,37.65,73049.4,47.8,0.05618,5e-05,6.32329]
[1779943298715,37.64,73045.5,47.8,0.05594,5e-05,6.3016]
[1779943298832,37.64,73045.5,47.8,0.05594,5e-05,6.3016]
[1779943304757,37.63,73050.76,47.8,0.05618,5e-05,6.32372]
[1779943308529,37.63,73051.04,47.8,0.05618,5e-05,6.32338]
[1779943313819,37.62,73052.2,47.8,0.0562,5e-05,6.3256]
[1779943318854,37.61,73058.13,47.8,0.05649,5e-05,6.35161]
[1779943322239,37.61,73061.38,47.8,0.05665,5e-05,6.36625]
[1779943323081,37.61,73062.38,47.8,0.0567,5e-05,6.37051]
[1779943325332,37.6,73071.61,47.8,0.05718,5e-05,6.4137]
[1779943325452,37.6,73071.61,47.8,0.05718,5e-05,6.4137]
[1779943332971,37.59,73078.49,47.8,0.0575,5e-05,6.44264]
[1779943338997,37.58,73077.91,47.8,0.05741,5e-05,6.43464]
[1779943344032,37.57,73075.63,47.8,0.05724,5e-05,6.41991]
[1779943347102,37.57,73075.59,47.8,0.05722,5e-05,6.41835]
[1779943351525,37.56,73074.07,47.8,0.05711,5e-05,6.40822]
[1779943354731,37.56,73073.7,47.8,0.05704,5e-05,6.40078]
[1779943357478,37.55,73073.38,47.8,0.057,5e-05,6.39728]
[1779943357493,37.55,73073.38,47.8,0.057,5e-05,6.39728]
[1779943361595,37.55,73057.39,47.8,0.05611,5e-05,6.31695]
[1779943368200,37.54,73062.71,47.8,0.05635,5e-05,6.33881]
[1779943373236,37.53,73066.13,47.8,0.0565,5e-05,6.35267]
[1779943378271,37.53,73064.41,47.8,0.05638,5e-05,6.34143]
[1779943378918,37.53,73064.41,47.8,0.05638,5e-05,6.34143]
[1779943379955,37.53,73062.8,47.8,0.05628,5e-05,6.33303]
[1779943384557,37.51,73057.99,47.8,0.05595,5e-05,6.30288]
[1779943385035,37.51,73057.99,47.8,0.05594,5e-05,6.30192]
[1779943387204,37.51,73056.97,47.8,0.05588,5e-05,6.29648]
[1779943392370,37.5,73056.96,47.8,0.05585,5e-05,6.2936]
[1779943397405,37.49,73061.61,47.8,0.05607,5e-05,6.31382]
[1779943400011,37.49,73063.34,47.8,0.05615,5e-05,6.32124]
[1779943400259,37.49,73063.34,47.8,0.05615,5e-05,6.32124]
[1779943405461,37.49,73062.25,47.8,0.05606,5e-05,6.31286]
[1779943411503,37.48,73063.16,47.8,0.05604,5e-05,6.31057]
[1779943416540,37.47,73066.51,47.8,0.05619,5e-05,6.32436]
[1779943421575,37.47,73070.72,47.8,0.05639,5e-05,6.34222]
[1779943426610,37.46,73079.73,47.8,0.05684,5e-05,6.38288]
[1779943427044,37.46,73079.73,47.8,0.05684,5e-05,6.38288]
[1779943428738,37.46,73079.83,47.8,0.05684,5e-05,6.38276]
[1779943430743,37.45,73075.65,47.8,0.0566,5e-05,6.36103]
[1779943431489,37.45,73075.16,47.8,0.05657,5e-05,6.35805]
[1779943436680,37.44,73075.08,47.8,0.05652,5e-05,6.35419]
[1779943441981,37.44,73074.91,47.8,0.05648,5e-05,6.35053]
[1779943443672,37.44,73074.65,47.8,0.05646,5e-05,6.3487]
[1779943445675,37.43,73072.35,47.8,0.05632,5e-05,6.33633]
[1779943450778,37.43,73070.27,47.8,0.05617,5e-05,6.32294]
[1779943453956,37.42,73075.94,47.8,0.05647,5e-05,6.34964]
[1779943461464,37.41,73078.8,47.8,0.05657,5e-05,6.35906]
[1779943466890,37.41,73080.0,47.8,0.0566,5e-05,6.36139]
[1779943471925,37.4,73082.11,47.8,0.05665,5e-05,6.36515]
[1779943476960,37.39,73080.83,47.8,0.05655,5e-05,6.35594]
[1779943481996,37.39,73078.86,47.8,0.05641,5e-05,6.3435]
[1779943488039,37.38,73082.72,47.8,0.05658,5e-05,6.3591]
[1779943493074,37.37,73082.86,47.8,0.05656,5e-05,6.35692]
[1779943499370,37.37,73082.11,47.8,0.0565,5e-05,6.35155]
[1779943499390,37.37,73082.11,47.8,0.0565,5e-05,6.35155]
[1779943499410,37.37,73082.11,47.8,0.0565,5e-05,6.35155]
[1779943501078,37.36,73076.88,47.8,0.05619,5e-05,6.3237]
[1779943506166,37.36,73057.42,47.8,0.05511,5e-05,6.2264]
[1779943511201,37.35,73055.35,47.8,0.05498,5e-05,6.21464]
[1779943514754,37.35,73054.35,47.8,0.05492,5e-05,6.20911]
[1779943520268,37.35,73050.38,47.8,0.05469,5e-05,6.18762]
[1779943525261,37.34,73049.01,47.8,0.0546,5e-05,6.17977]
[1779943533359,37.34,73047.26,47.8,0.05445,5e-05,6.16506]
[1779943534103,37.34,73047.26,47.8,0.05445,5e-05,6.16506]
[1779943539401,37.33,73031.88,47.8,0.05362,5e-05,6.08983]
[1779943542315,37.33,73031.49,47.8,0.0536,5e-05,6.08764]
[1779943547457,37.33,73030.8,47.8,0.05355,5e-05,6.0834]
[1779943548210,37.33,73030.8,47.8,0.05355,5e-05,6.0834]
[1779943551050,37.33,73023.65,47.8,0.05318,5e-05,6.04897]
[1779943555055,37.33,73026.71,47.8,0.05333,5e-05,6.06318]
[1779943555088,37.33,73026.71,47.8,0.05333,5e-05,6.06318]
[1779943555856,37.33,73024.75,47.8,0.05323,5e-05,6.05357]
[1779943555892,37.33,73024.75,47.8,0.05323,5e-05,6.05357]
[1779943556520,37.33,73040.06,47.8,0.05403,5e-05,6.12674]
[1779943557385,37.33,73040.06,47.8,0.05403,5e-05,6.12674]
[1779943557480,37.33,73040.06,47.8,0.05403,5e-05,6.12674]
[1779943557701,37.33,73040.06,47.8,0.05403,5e-05,6.12674]
[1779943563569,37.32,73045.72,47.8,0.05431,5e-05,6.15227]
[1779943566968,37.32,73041.44,47.8,0.05408,5e-05,6.13112]
[1779943567069,37.32,73036.79,47.8,0.05383,5e-05,6.10828]
[1779943567565,37.32,73036.79,47.8,0.05383,5e-05,6.10828]
[1779943567597,37.32,73036.57,47.8,0.05381,5e-05,6.10723]
[1779943572632,37.32,73032.42,47.8,0.05359,5e-05,6.08644]
[1779943577668,37.32,73038.45,47.8,0.05389,5e-05,6.11452]
[1779943583731,37.32,73039.08,47.8,0.05392,5e-05,6.11669]
[1779943589752,37.31,73041.1,47.8,0.054,5e-05,6.12465]
[1779943594788,37.31,73044.69,47.8,0.05415,5e-05,6.13689]
[1779943596802,37.31,73056.09,47.8,0.05475,5e-05,6.19167]
[1779943601915,37.3,73054.1,47.8,0.05463,5e-05,6.18047]
[1779943607879,37.3,73048.65,47.8,0.05432,5e-05,6.15223]
[1779943612914,37.3,73056.95,47.8,0.05474,5e-05,6.19083]
[1779943615117,37.3,73057.13,47.8,0.05474,5e-05,6.19138]
[1779943615185,37.3,73057.24,47.8,0.05475,5e-05,6.19159]
[1779943617201,37.29,73056.84,47.8,0.05472,5e-05,6.18902]
[1779943622985,37.29,73056.22,47.8,0.05467,5e-05,6.18417]
[1779943627265,37.29,73058.93,47.8,0.0548,5e-05,6.19606]
[1779943630212,37.28,73060.19,47.8,0.05485,5e-05,6.2012]
[1779943632009,37.28,73060.3,47.8,0.05485,5e-05,6.20141]
[1779943635964,37.28,73068.52,47.8,0.05528,5e-05,6.23992]
[1779943641110,37.28,73068.33,47.8,0.05524,5e-05,6.23678]
[1779943646145,37.27,73069.32,47.8,0.05528,5e-05,6.23978]
[1779943651180,37.27,73078.32,47.8,0.05571,5e-05,6.27817]
[1779943652994,37.27,73076.99,47.8,0.05563,5e-05,6.27126]
[1779943653471,37.26,73069.39,47.8,0.05522,5e-05,6.23382]
[1779943654200,37.26,73065.8,47.8,0.05502,5e-05,6.21556]
[1779943654255,37.26,73065.8,47.8,0.05502,5e-05,6.21556]
[1779943655210,37.26,73065.32,47.8,0.05499,5e-05,6.21293]
[1779943660243,37.26,73065.32,47.8,0.05497,5e-05,6.21144]
[1779943664204,37.26,73063.74,47.8,0.05488,5e-05,6.2032]
[1779943669306,37.25,73057.73,47.8,0.05454,5e-05,6.17238]
[1779943674341,37.25,73053.27,47.8,0.05429,5e-05,6.14973]
[1779943675715,37.25,73053.27,47.8,0.05429,5e-05,6.14973]
[1779943681392,37.25,73051.35,47.8,0.05418,5e-05,6.13908]
[1779943684782,37.25,73051.92,47.8,0.0542,5e-05,6.14143]
[1779943686075,37.25,73049.81,47.8,0.05409,5e-05,6.13106]
[1779943691462,37.24,73047.92,47.8,0.05398,5e-05,6.12084]
[1779943696497,37.24,73053.09,47.8,0.05424,5e-05,6.14473]
[1779943701532,37.24,73053.55,47.8,0.05425,5e-05,6.14583]
[1779943703106,37.24,73053.55,47.8,0.05425,5e-05,6.14583]
[1779943704529,37.24,73053.83,47.8,0.05426,5e-05,6.14672]
[1779943707437,37.24,73055.97,47.8,0.05437,5e-05,6.15632]
[1779943712609,37.23,73043.77,47.8,0.05368,5e-05,6.09282]
[1779943713501,37.23,73043.77,47.8,0.05368,5e-05,6.09282]
[1779943713516,37.23,73043.77,47.8,0.05368,5e-05,6.09282]
[1779943714044,37.23,73043.77,47.8,0.05368,5e-05,6.09282]
[1779943714142,37.23,73041.03,47.8,0.05353,5e-05,6.0794]
[1779943714456,37.23,73041.03,47.8,0.05353,5e-05,6.0794]
[1779943715115,37.23,73041.03,47.8,0.05353,5e-05,6.0794]
[1779943715627,37.23,73040.71,47.8,0.05352,5e-05,6.07775]
[1779943715630,37.23,73040.67,47.8,0.05351,5e-05,6.07756]
[1779943716606,37.23,73040.67,47.8,0.05351,5e-05,6.07756]
[1779943721673,37.23,73048.21,47.8,0.0539,5e-05,6.11288]
[1779943722814,37.23,73048.21,47.8,0.0539,5e-05,6.11288]
[1779943728652,37.23,73048.6,47.8,0.05391,5e-05,6.11374]
[1779943734769,37.23,73048.96,47.8,0.05391,5e-05,6.11431]
[1779943739804,37.22,73049.15,47.8,0.05392,5e-05,6.11437]
[1779943745676,37.22,73049.28,47.8,0.05391,5e-05,6.11432]
[1779943750889,37.22,73048.16,47.8,0.05384,5e-05,6.10779]
[1779943756931,37.22,73049.21,47.8,0.05389,5e-05,6.1119]
[1779943761966,37.22,73049.85,47.8,0.05391,5e-05,6.114]
[1779943762700,37.22,73049.85,47.8,0.05391,5e-05,6.114]
[1779943768010,37.21,73050.36,47.8,0.05393,5e-05,6.11547]
[1779943772894,37.21,73060.21,47.8,0.05441,5e-05,6.15873]
[1779943772899,37.21,73060.21,47.8,0.05441,5e-05,6.15873]
[1779943778079,37.21,73063.72,47.8,0.05458,5e-05,6.17421]
[1779943783114,37.2,73064.06,47.8,0.05458,5e-05,6.1746]
[1779943788153,37.2,73064.66,47.8,0.0546,5e-05,6.17628]
[1779943788349,37.2,73064.66,47.8,0.0546,5e-05,6.17628]
[1779943788614,37.2,73064.66,47.8,0.0546,5e-05,6.17628]
[1779943794195,37.2,73065.7,47.8,0.05464,5e-05,6.17985]
[1779943799230,37.2,73065.59,47.8,0.05462,5e-05,6.1781]
[1779943799606,37.2,73065.59,47.8,0.05462,5e-05,6.1781]
[1779943801720,37.19,73060.42,47.8,0.05434,5e-05,6.1526]
[1779943802777,37.19,73056.76,47.8,0.05415,5e-05,6.13472]
[1779943802933,37.19,73056.76,47.8,0.05415,5e-05,6.13472]
[1779943808296,37.19,73055.61,47.8,0.05407,5e-05,6.12821]
[1779943809957,37.19,73055.53,47.8,0.05407,5e-05,6.12766]
[1779943811056,37.19,73055.22,47.8,0.05405,5e-05,6.12601]
[1779943816353,37.19,73057.53,47.8,0.05416,5e-05,6.13615]
[1779943821388,37.19,73056.65,47.8,0.05411,5e-05,6.13105]
[1779943822405,37.19,73056.65,47.8,0.05411,5e-05,6.13105]
[1779943831226,37.18,73053.18,47.8,0.05391,5e-05,6.11339]
[1779943836490,37.18,73053.61,47.8,0.05389,5e-05,6.11072]
[1779943838508,37.18,73033.22,47.8,0.05282,5e-05,6.01263]
[1779943843551,37.18,73031.91,47.8,0.05276,5e-05,6.00654]
[1779943848585,37.18,73041.18,47.8,0.05324,5e-05,6.05063]
[1779943853720,37.18,73034.12,47.8,0.05287,5e-05,6.01668]
[1779943860298,37.18,73022.51,47.8,0.05227,5e-05,5.96149]
[1779943860801,37.18,73014.95,47.8,0.05188,5e-05,5.92588]
[1779943861356,37.18,73014.95,47.8,0.05188,5e-05,5.92588]
[1779943861407,37.18,73014.95,47.8,0.05188,5e-05,5.92588]
[1779943861523,37.18,73006.54,47.8,0.05145,5e-05,5.88591]
[1779943861678,37.18,72990.61,47.8,0.05064,5e-05,5.8112]
[1779943863319,37.18,72990.61,47.8,0.05064,5e-05,5.8112]
[1779943866784,37.18,72989.04,47.8,0.05058,5e-05,5.80545]
[1779943872756,37.19,72989.48,47.8,0.05062,5e-05,5.80941]
[1779943878383,37.19,72996.76,47.8,0.051,5e-05,5.84465]
[1779943878585,37.19,72996.72,47.8,0.05101,5e-05,5.84499]
[1779943878927,37.19,72996.72,47.8,0.05101,5e-05,5.84499]
[1779943879002,37.19,72996.72,47.8,0.05101,5e-05,5.84499]
[1779943879392,37.19,72996.72,47.8,0.05101,5e-05,5.84499]
[1779943879546,37.19,72996.69,47.8,0.05101,5e-05,5.84485]
[1779943880167,37.19,72996.69,47.8,0.05101,5e-05,5.84485]
[1779943880488,37.19,72996.7,47.8,0.05101,5e-05,5.84543]
[1779943880693,37.19,72996.7,47.8,0.05101,5e-05,5.84543]
[1779943880951,37.19,72996.7,47.8,0.05101,5e-05,5.84543]
[1779943881123,37.19,72996.7,47.8,0.05101,5e-05,5.84543]
[1779943881216,37.19,72996.7,47.8,0.05101,5e-05,5.84543]
[1779943881553,37.19,73004.18,47.8,0.05139,5e-05,5.88077]
[1779943881740,37.19,73004.18,47.8,0.05139,5e-05,5.88077]
[1779943882714,37.19,73008.56,47.8,0.05162,5e-05,5.9014]
[1779943885630,37.2,73008.71,47.8,0.05163,5e-05,5.90246]
[1779943891187,37.2,73020.63,47.8,0.05225,5e-05,5.95954]
[1779943896925,37.2,73026.71,47.8,0.05253,5e-05,5.98513]
[1779943899124,37.2,73017.13,47.8,0.05204,5e-05,5.93968]
[1779943904981,37.2,73019.34,47.8,0.05216,5e-05,5.95072]
[1779943908215,37.2,73022.31,47.8,0.05231,5e-05,5.96491]
[1779943909717,37.2,73022.05,47.8,0.0523,5e-05,5.96373]
[1779943915144,37.2,73022.23,47.8,0.05231,5e-05,5.96469]
[1779943916153,37.2,73022.74,47.8,0.05234,5e-05,5.96714]
[1779943918156,37.2,73022.81,47.8,0.05234,5e-05,5.96748]
[1779943924118,37.2,73022.98,47.8,0.05235,5e-05,5.96836]
[1779943925246,37.2,73022.98,47.8,0.05235,5e-05,5.96836]
[1779943931167,37.2,73026.81,47.8,0.05255,5e-05,5.9865]
[1779943932878,37.2,73026.81,47.8,0.05255,5e-05,5.9865]
[1779943938217,37.2,73027.14,47.8,0.05256,5e-05,5.98788]
[1779943942277,37.2,73026.9,47.8,0.05255,5e-05,5.98665]
[1779943948287,37.2,73021.28,47.8,0.05226,5e-05,5.95989]
[1779943953322,37.2,73017.87,47.8,0.05206,5e-05,5.94029]
[1779943958357,37.2,73011.15,47.8,0.05172,5e-05,5.90885]
[1779943959333,37.2,73011.15,47.8,0.05172,5e-05,5.90885]
[1779943964399,37.2,73002.69,47.8,0.05129,5e-05,5.86973]
[1779943969434,37.2,73012.97,47.8,0.05183,5e-05,5.9189]
[1779943974469,37.2,73014.06,47.8,0.05189,5e-05,5.92441]
[1779943976365,37.2,73013.87,47.8,0.05188,5e-05,5.92358]
[1779943981518,37.21,73010.97,47.8,0.05173,5e-05,5.91039]
[1779943986553,37.21,73014.36,47.8,0.05191,5e-05,5.92667]
[1779943991588,37.21,73013.72,47.8,0.05188,5e-05,5.92388]
[1779943993331,37.21,73013.72,47.8,0.05188,5e-05,5.92388]
[1779943998639,37.21,73023.56,47.8,0.05239,5e-05,5.97051]
[1779944003674,37.21,73022.31,47.8,0.05232,5e-05,5.96448]
[1779944010463,37.21,73023.15,47.8,0.05236,5e-05,5.96844]
[1779944014939,37.21,73022.25,47.8,0.05229,5e-05,5.96055]
[1779944016944,37.21,73022.43,47.8,0.0523,5e-05,5.96141]
[1779944022810,37.21,73015.08,47.8,0.05192,5e-05,5.92683]
[1779944027846,37.21,73012.92,47.8,0.05181,5e-05,5.91681]
[1779944028906,37.21,73012.92,47.8,0.05181,5e-05,5.91681]
[1779944028919,37.21,73012.92,47.8,0.05181,5e-05,5.91681]
[1779944029055,37.21,73015.95,47.8,0.05197,5e-05,5.93117]
[1779944034895,37.2,73018.77,47.8,0.05208,5e-05,5.94177]
[1779944041719,37.2,73018.88,47.8,0.05208,5e-05,5.94182]
[1779944046982,37.19,73022.6,47.8,0.05222,5e-05,5.95424]
[1779944052022,37.18,73021.57,47.8,0.05214,5e-05,5.9469]
[1779944059071,37.17,73021.35,47.8,0.05209,5e-05,5.94246]
[1779944062437,37.17,73023.18,47.8,0.05217,5e-05,5.94966]
[1779944064501,37.17,73033.37,47.8,0.05269,5e-05,5.99762]
[1779944064880,37.17,73042.72,47.8,0.05316,5e-05,6.04109]
[1779944065567,37.17,73042.72,47.8,0.05316,5e-05,6.04109]
[1779944065601,37.17,73041.74,47.8,0.0531,5e-05,6.03576]
[1779944065858,37.17,73041.74,47.8,0.0531,5e-05,6.03576]
[1779944067844,37.17,73041.89,47.8,0.05311,5e-05,6.03633]
[1779944073340,37.16,73038.47,47.8,0.05289,5e-05,6.01569]
[1779944075351,37.16,73038.46,47.8,0.05289,5e-05,6.01542]
[1779944077757,37.16,73038.66,47.8,0.0529,5e-05,6.01605]
[1779944080388,37.16,73038.25,47.8,0.05287,5e-05,6.01387]
[1779944080799,37.16,73036.82,47.8,0.0528,5e-05,6.00685]
[1779944080857,37.16,73036.82,47.8,0.0528,5e-05,6.00685]
[1779944081484,37.16,73028.58,47.8,0.05236,5e-05,5.96704]
[1779944082425,37.16,73028.58,47.8,0.05236,5e-05,5.96704]
[1779944085775,37.16,73021.18,47.8,0.05197,5e-05,5.93056]
[1779944092315,37.15,73023.23,47.8,0.05204,5e-05,5.93727]
[1779944097350,37.14,73019.36,47.8,0.05182,5e-05,5.91647]
[1779944102385,37.14,73025.51,47.8,0.05211,5e-05,5.94365]
[1779944107420,37.13,73025.74,47.8,0.0521,5e-05,5.94262]
[1779944112455,37.13,73027.61,47.8,0.05217,5e-05,5.94927]
[1779944113582,37.13,73027.61,47.8,0.05217,5e-05,5.94927]
[1779944115557,37.13,73021.43,47.8,0.05184,5e-05,5.91914]
[1779944121015,37.12,73033.91,47.8,0.05246,5e-05,5.97595]
[1779944129595,37.11,73036.76,47.8,0.05256,5e-05,5.98509]
[1779944133044,37.11,73031.42,47.8,0.05224,5e-05,5.95461]
[1779944135606,37.11,73030.01,47.8,0.05215,5e-05,5.94703]
[1779944140673,37.1,73033.89,47.8,0.05232,5e-05,5.96273]
[1779944147722,37.09,73033.62,47.8,0.05227,5e-05,5.95818]
[1779944152757,37.09,73034.36,47.8,0.05229,5e-05,5.95941]
[1779944157792,37.08,73034.26,47.8,0.05226,5e-05,5.95662]
[1779944160816,37.08,73044.66,47.8,0.05278,5e-05,6.00476]
[1779944161075,37.08,73044.66,47.8,0.05278,5e-05,6.00476]
[1779944161390,37.08,73074.06,47.8,0.05433,5e-05,6.14636]
[1779944161935,37.08,73074.06,47.8,0.05433,5e-05,6.14636]
[1779944162114,37.08,73074.06,47.8,0.05433,5e-05,6.14636]
[1779944162226,37.08,73060.79,47.8,0.05362,5e-05,6.08191]
[1779944163229,37.08,73060.79,47.8,0.05362,5e-05,6.08191]
[1779944163919,37.08,73060.06,47.8,0.05358,5e-05,6.0782]
[1779944165312,37.08,73059.14,47.8,0.05353,5e-05,6.07359]
[1779944167925,37.08,73059.25,47.8,0.05353,5e-05,6.07359]
[1779944173481,37.07,73060.07,47.8,0.05356,5e-05,6.07665]
[1779944178949,37.07,73060.15,47.8,0.05355,5e-05,6.07575]
[1779944183984,37.07,73056.78,47.8,0.05337,5e-05,6.05865]
[1779944185751,37.07,73056.78,47.8,0.05337,5e-05,6.05865]
[1779944197075,37.06,73059.49,47.8,0.05345,5e-05,6.0658]
[1779944202110,37.06,73059.74,47.8,0.05346,5e-05,6.06607]
[1779944207145,37.06,73057.21,47.8,0.05331,5e-05,6.05298]
[1779944212180,37.06,73058.02,47.8,0.05335,5e-05,6.05602]
[1779944217215,37.05,73057.67,47.8,0.05332,5e-05,6.0535]
[1779944222249,37.05,73056.76,47.8,0.05326,5e-05,6.04847]
[1779944222689,37.05,73056.76,47.8,0.05326,5e-05,6.04847]
[1779944228292,37.05,73056.36,47.8,0.05323,5e-05,6.04542]
[1779944233326,37.05,73058.07,47.8,0.05331,5e-05,6.05283]
[1779944235538,37.05,73061.29,47.8,0.05348,5e-05,6.06817]
[1779944235608,37.05,73061.42,47.8,0.05348,5e-05,6.06844]
[1779944241383,37.04,73052.68,47.8,0.05299,5e-05,6.02337]
[1779944246562,37.04,73053.43,47.8,0.053,5e-05,6.02468]
[1779944246650,37.03,73058.65,47.8,0.05326,5e-05,6.04861]
[1779944252460,37.03,73058.53,47.8,0.05322,5e-05,6.04379]
[1779944255053,37.03,73058.76,47.8,0.05323,5e-05,6.04464]
[1779944255228,37.03,73058.76,47.8,0.05323,5e-05,6.04464]
[1779944255481,37.03,73051.04,47.8,0.05282,5e-05,6.00746]
[1779944257495,37.03,73039.49,47.8,0.05221,5e-05,5.95069]
[1779944262530,37.02,73041.56,47.8,0.05229,5e-05,5.9583]
[1779944266632,37.02,73038.79,47.8,0.05213,5e-05,5.94376]
[1779944266675,37.02,73038.69,47.8,0.05212,5e-05,5.94285]
[1779944272600,37.02,73036.76,47.8,0.05202,5e-05,5.93395]
[1779944277635,37.02,73035.78,47.8,0.05198,5e-05,5.92955]
[1779944280643,37.02,73035.56,47.8,0.05197,5e-05,5.92861]
[1779944280656,37.02,73032.66,47.8,0.05182,5e-05,5.9149]
[1779944285691,37.01,73034.67,47.8,0.0519,5e-05,5.92259]
[1779944287166,37.01,73036.73,47.8,0.052,5e-05,5.93197]
[1779944287247,37.01,73036.73,47.8,0.052,5e-05,5.93197]
[1779944287707,37.01,73044.17,47.8,0.05239,5e-05,5.96746]
[1779944292740,37.01,73046.47,47.8,0.05251,5e-05,5.97829]
[1779944297778,37.01,73046.47,47.8,0.0525,5e-05,5.97821]
[1779944302813,37.01,73048.75,47.8,0.05262,5e-05,5.98895]
[1779944307848,37.01,73047.28,47.8,0.05254,5e-05,5.98174]
[1779944312885,37.01,73048.6,47.8,0.05258,5e-05,5.9843]
[1779944317920,37.01,73051.73,47.8,0.05274,5e-05,5.99904]
[1779944322955,37.01,73056.31,47.8,0.05298,5e-05,6.02066]
[1779944327989,37.01,73050.23,47.8,0.05266,5e-05,5.99121]
[1779944333794,37.01,73049.52,47.8,0.05262,5e-05,5.98769]
[1779944339067,37.01,73043.48,47.8,0.0523,5e-05,5.95881]
[1779944344102,37.01,73044.02,47.8,0.05233,5e-05,5.96149]
[1779944349137,37.01,73043.2,47.8,0.05229,5e-05,5.9577]
[1779944354172,37.01,73046.81,47.8,0.05248,5e-05,5.97501]
[1779944359207,37.01,73049.17,47.8,0.0526,5e-05,5.98629]
[1779944364799,37.01,73050.11,47.8,0.05265,5e-05,5.99069]
[1779944370287,37.01,73049.49,47.8,0.05262,5e-05,5.98753]
[1779944375322,37.01,73047.96,47.8,0.05251,5e-05,5.97654]
[1779944380357,37.01,73051.75,47.8,0.0527,5e-05,5.99466]
[1779944383091,37.01,73053.26,47.8,0.05278,5e-05,6.00182]
[1779944383110,37.01,73053.26,47.8,0.05278,5e-05,6.00182]
[1779944383171,37.01,73053.26,47.8,0.05278,5e-05,6.00182]
[1779944385290,37.01,73055.92,47.8,0.05292,5e-05,6.01447]
[1779944385542,37.01,73055.92,47.8,0.05292,5e-05,6.01447]
[1779944385803,37.01,73055.92,47.8,0.05292,5e-05,6.01447]
[1779944386672,37.01,73055.9,47.8,0.05292,5e-05,6.01425]
[1779944386807,37.01,73055.9,47.8,0.05292,5e-05,6.01425]
[1779944387060,37.01,73055.42,47.8,0.05289,5e-05,6.01188]
[1779944387310,37.01,73055.42,47.8,0.05289,5e-05,6.01188]
[1779944387879,37.01,73055.42,47.8,0.05289,5e-05,6.01188]
[1779944388066,37.01,73056.73,47.8,0.05296,5e-05,6.01816]
[1779944388317,37.01,73056.73,47.8,0.05296,5e-05,6.01816]
[1779944394366,37.01,73056.3,47.8,0.05293,5e-05,6.01567]
[1779944399371,37.01,73055.8,47.8,0.0529,5e-05,6.0129]
[1779944402322,37.01,73055.53,47.8,0.05288,5e-05,6.0113]
[1779944403987,37.01,73049.4,47.8,0.05256,5e-05,5.98187]
[1779944405685,37.01,73048.56,47.8,0.05252,5e-05,5.97778]
[1779944405705,37.01,73042.2,47.8,0.05219,5e-05,5.94739]
[1779944406972,37.01,73042.2,47.8,0.05219,5e-05,5.94739]
[1779944406631,37.01,73029.06,47.8,0.05151,5e-05,5.88499]
[1779944411578,37.0,73015.41,47.8,0.0508,5e-05,5.81906]
[1779944414996,37.0,73016.19,47.8,0.05083,5e-05,5.82226]
[1779944415608,37.0,73000.45,47.8,0.05004,5e-05,5.74811]
[1779944420650,37.0,73005.24,47.8,0.05027,5e-05,5.76992]
[1779944425683,37.0,73015.42,47.8,0.05078,5e-05,5.81702]
[1779944430184,36.99,73017.09,47.8,0.05085,5e-05,5.82389]
[1779944432429,36.99,73017.09,47.8,0.05082,5e-05,5.82014]
[1779944437768,36.99,73020.15,47.8,0.05096,5e-05,5.83314]
[1779944441737,36.99,73017.03,47.8,0.0508,5e-05,5.81782]
[1779944445132,36.99,72999.83,47.8,0.04992,5e-05,5.73683]
[1779944450860,36.99,72995.61,47.8,0.04971,5e-05,5.71699]
[1779944455895,36.99,73001.32,47.8,0.04999,5e-05,5.74333]
[1779944458702,36.99,73001.95,47.8,0.05002,5e-05,5.74614]
[1779944461449,36.99,73001.9,47.8,0.05002,5e-05,5.7457]
[1779944466974,36.99,73014.27,47.8,0.05064,5e-05,5.80302]
[1779944472012,36.98,73014.67,47.8,0.05065,5e-05,5.80411]
[1779944477045,36.98,73018.13,47.8,0.05081,5e-05,5.81958]
[1779944482081,36.98,73009.89,47.8,0.05039,5e-05,5.78001]
[1779944487115,36.98,73004.69,47.8,0.05012,5e-05,5.75531]
[1779944489040,36.98,73004.69,47.8,0.05012,5e-05,5.75531]
[1779944489484,36.98,73006.09,47.8,0.05019,5e-05,5.76172]
[1779944490247,36.98,73012.78,47.8,0.05053,5e-05,5.79305]
[1779944491469,36.98,73014.13,47.8,0.05059,5e-05,5.79926]
[1779944497184,36.98,73011.53,47.8,0.05043,5e-05,5.78261]
[1779944501955,36.98,73011.9,47.8,0.05044,5e-05,5.78403]
[1779944507259,36.97,73018.44,47.8,0.05076,5e-05,5.81378]
[1779944509795,36.97,73018.89,47.8,0.05078,5e-05,5.81574]
[1779944510280,36.97,73006.05,47.8,0.05013,5e-05,5.75521]
[1779944515224,36.97,73004.1,47.8,0.05003,5e-05,5.74598]
[1779944516030,36.97,73004.1,47.8,0.05003,5e-05,5.74598]
[1779944521125,36.97,73004.15,47.8,0.05003,5e-05,5.74587]
[1779944523691,36.97,73006.77,47.8,0.05016,5e-05,5.75802]
[1779944525093,36.97,73011.11,47.8,0.05038,5e-05,5.77827]
[1779944530421,36.97,73014.18,47.8,0.05052,5e-05,5.79186]
[1779944535456,36.97,73008.87,47.8,0.05025,5e-05,5.76659]
[1779944538118,36.97,73010.98,47.8,0.05036,5e-05,5.77639]
[1779944538816,36.97,73013.24,47.8,0.05047,5e-05,5.78689]
[1779944540633,36.97,73016.25,47.8,0.05062,5e-05,5.80078]
[1779944545183,36.97,73020.89,47.8,0.05085,5e-05,5.82187]
[1779944545724,36.97,73020.89,47.8,0.05085,5e-05,5.82187]
[1779944546438,36.96,73020.8,47.8,0.05084,5e-05,5.82113]
[1779944551568,36.96,73018.51,47.8,0.05069,5e-05,5.80606]
[1779944556603,36.96,73018.95,47.8,0.0507,5e-05,5.80747]
[1779944561638,36.96,73018.72,47.8,0.05068,5e-05,5.80575]
[1779944566673,36.96,73017.36,47.8,0.05061,5e-05,5.79876]
[1779944568811,36.96,73017.35,47.8,0.05061,5e-05,5.79859]
[1779944574729,36.96,73017.86,47.8,0.05062,5e-05,5.8002]
[1779944579764,36.95,73013.69,47.8,0.05041,5e-05,5.78012]
[1779944584799,36.95,73014.74,47.8,0.05046,5e-05,5.78466]
[1779944589836,36.95,73015.59,47.8,0.05049,5e-05,5.78812]
[1779944595878,36.95,73018.43,47.8,0.05063,5e-05,5.80081]
[1779944601920,36.95,73015.77,47.8,0.05047,5e-05,5.78565]
[1779944603181,36.95,73015.77,47.8,0.05047,5e-05,5.78565]
[1779944603754,36.94,73014.22,47.8,0.05039,5e-05,5.7783]
[1779944608968,36.94,73014.83,47.8,0.05041,5e-05,5.78067]
[1779944614005,36.94,73015.71,47.8,0.05042,5e-05,5.78085]
[1779944619040,36.94,73016.63,47.8,0.05047,5e-05,5.78477]
[1779944625082,36.94,73017.13,47.8,0.05048,5e-05,5.78658]
[1779944630118,36.94,73021.35,47.8,0.05069,5e-05,5.80588]
[1779944635153,36.94,73029.47,47.8,0.0511,5e-05,5.84356]
[1779944638174,36.94,73043.11,47.8,0.05179,5e-05,5.90762]
[1779944643209,36.93,73042.86,47.8,0.05176,5e-05,5.90509]
[1779944648244,36.93,73036.07,47.8,0.0514,5e-05,5.87155]
[1779944649500,36.93,73036.07,47.8,0.0514,5e-05,5.87155]
[1779944650129,36.93,73036.07,47.8,0.0514,5e-05,5.87155]
[1779944651345,36.93,73025.2,47.8,0.05084,5e-05,5.81978]
[1779944652140,36.93,73025.2,47.8,0.05084,5e-05,5.81978]
[1779944653304,36.93,73016.35,47.8,0.05039,5e-05,5.77797]
[1779944655650,36.93,73016.08,47.8,0.05038,5e-05,5.77659]
[1779944659331,36.93,73036.22,47.8,0.05139,5e-05,5.87099]
[1779944663368,36.93,73049.33,47.8,0.05206,5e-05,5.93235]
[1779944668591,36.92,73049.11,47.8,0.05203,5e-05,5.93002]
[1779944674445,36.92,73051.88,47.8,0.05212,5e-05,5.93733]
[1779944679480,36.91,73053.75,47.8,0.0522,5e-05,5.94452]
[1779944684515,36.91,73054.27,47.8,0.05221,5e-05,5.9451]
[1779944689551,36.9,73053.38,47.8,0.05214,5e-05,5.93891]
[1779944691737,36.9,73035.21,47.8,0.0512,5e-05,5.85185]
[1779944697089,36.9,73024.17,47.8,0.05062,5e-05,5.79894]
[1779944697528,36.9,73022.64,47.8,0.05054,5e-05,5.79147]
[1779944698221,36.9,73022.64,47.8,0.05054,5e-05,5.79147]
[1779944698764,36.9,73022.63,47.8,0.05054,5e-05,5.79142]
[1779944700348,36.9,73007.94,47.8,0.0498,5e-05,5.72241]
[1779944705870,36.9,73006.34,47.8,0.04972,5e-05,5.71485]
[1779944712415,36.9,72997.28,47.8,0.04927,5e-05,5.673]
[1779944719762,36.9,72998.71,47.8,0.04935,5e-05,5.68006]
[1779944724797,36.9,72995.92,47.8,0.04921,5e-05,5.66737]
[1779944729832,36.9,72984.02,47.8,0.04863,5e-05,5.61272]
[1779944733860,36.91,72996.39,47.8,0.04923,5e-05,5.6682]
[1779944738895,36.91,73000.66,47.8,0.04945,5e-05,5.68828]
[1779944743955,36.91,72991.35,47.8,0.04899,5e-05,5.64518]
[1779944749973,36.91,72982.52,47.8,0.04856,5e-05,5.60521]
[1779944755010,36.91,72981.71,47.8,0.04853,5e-05,5.60232]
[1779944760042,36.91,72982.4,47.8,0.04857,5e-05,5.60618]
[1779944764081,36.91,72970.42,47.8,0.04799,5e-05,5.55172]
[1779944768820,36.92,72963.13,47.8,0.04765,5e-05,5.51927]
[1779944770889,36.92,72959.22,47.8,0.04746,5e-05,5.50202]
[1779944771417,36.92,72963.08,47.8,0.04765,5e-05,5.5199]
[1779944772090,36.92,72963.08,47.8,0.04765,5e-05,5.5199]
[1779944773324,36.92,72961.79,47.8,0.04759,5e-05,5.51428]
[1779944776353,36.92,72956.06,47.8,0.04733,5e-05,5.48909]
[1779944776550,36.92,72953.47,47.8,0.04721,5e-05,5.47764]
[1779944778181,36.92,72918.18,47.8,0.04554,5e-05,5.31972]
[1779944780627,36.93,72925.92,47.8,0.04592,5e-05,5.35545]
[1779944782499,36.93,72936.14,47.8,0.04641,5e-05,5.40228]
[1779944787695,36.93,72935.66,47.8,0.04641,5e-05,5.40226]
[1779944793287,36.94,72925.79,47.8,0.04595,5e-05,5.35767]
[1779944798322,36.95,72924.23,47.8,0.04591,5e-05,5.35342]
[1779944804364,36.96,72926.02,47.8,0.04603,5e-05,5.36467]
[1779944809399,36.96,72926.2,47.8,0.04606,5e-05,5.36809]
[1779944814434,36.97,72925.91,47.8,0.04608,5e-05,5.36937]
[1779944819469,36.97,72926.15,47.8,0.04612,5e-05,5.37301]
[1779944825511,36.98,72927.57,47.8,0.04621,5e-05,5.38239]
[1779944831120,36.99,72932.66,47.8,0.04648,5e-05,5.40712]
[1779944837382,36.99,72935.4,47.8,0.04663,5e-05,5.42215]
[1779944836588,36.99,72949.86,47.8,0.04733,5e-05,5.48791]
[1779944837454,36.99,72949.86,47.8,0.04733,5e-05,5.48791]
[1779944840161,36.99,72956.62,47.8,0.04766,5e-05,5.51926]
[1779944843853,37.0,72955.74,47.8,0.04763,5e-05,5.51644]
[1779944844345,37.0,72955.74,47.8,0.04763,5e-05,5.51644]
[1779944850686,37.0,72959.52,47.8,0.04784,5e-05,5.53594]
[1779944855721,37.01,72960.0,47.8,0.04785,5e-05,5.53607]
[1779944860758,37.01,72946.44,47.8,0.04721,5e-05,5.47599]
[1779944866090,37.01,72946.0,47.8,0.04721,5e-05,5.47555]
[1779944871835,37.02,72945.86,47.8,0.04723,5e-05,5.47768]
[1779944876875,37.02,72945.6,47.8,0.04724,5e-05,5.47839]
[1779944881910,37.03,72944.43,47.8,0.0472,5e-05,5.47496]
[1779944882917,37.03,72932.23,47.8,0.04663,5e-05,5.42032]
[1779944886307,37.03,72918.83,47.8,0.04602,5e-05,5.36227]
[1779944891867,37.04,72925.62,47.8,0.04636,5e-05,5.39483]
[1779944896868,37.05,72926.12,47.8,0.04641,5e-05,5.39954]
[1779944903057,37.05,72927.55,47.8,0.04651,5e-05,5.40914]
[1779944908097,37.06,72925.28,47.8,0.04643,5e-05,5.40132]
[1779944913133,37.06,72927.16,47.8,0.04652,5e-05,5.40867]
[1779944918172,37.07,72930.06,47.8,0.04668,5e-05,5.42401]
[1779944923211,37.08,72936.15,47.8,0.04699,5e-05,5.45359]
[1779944928246,37.08,72934.37,47.8,0.04693,5e-05,5.44809]
[1779944933282,37.09,72936.46,47.8,0.04705,5e-05,5.45951]
[1779944938317,37.09,72936.18,47.8,0.04706,5e-05,5.46022]
[1779944943352,37.1,72938.25,47.8,0.04718,5e-05,5.47149]
[1779944948387,37.1,72937.89,47.8,0.04718,5e-05,5.47176]
[1779944953422,37.1,72938.8,47.8,0.04725,5e-05,5.47774]
[1779944958457,37.11,72939.23,47.8,0.04729,5e-05,5.48153]
[1779944963492,37.11,72938.3,47.8,0.04726,5e-05,5.47918]
[1779944968527,37.12,72937.87,47.8,0.04726,5e-05,5.47911]
[1779944974569,37.12,72938.38,47.8,0.04728,5e-05,5.47945]
[1779944975144,37.12,72938.06,47.8,0.04727,5e-05,5.47876]
[1779944975582,37.12,72923.0,47.8,0.04656,5e-05,5.41139]
[1779944976184,37.12,72923.0,47.8,0.04656,5e-05,5.41139]
[1779944981624,37.13,72915.01,47.8,0.04621,5e-05,5.37877]
[1779944983414,37.13,72915.01,47.8,0.04621,5e-05,5.37877]
[1779944989137,37.14,72914.49,47.8,0.04622,5e-05,5.37962]
[1779944989894,37.14,72913.91,47.8,0.0462,5e-05,5.37756]
[1779944995722,37.15,72914.35,47.8,0.04626,5e-05,5.38317]
[1779945000757,37.15,72916.37,47.8,0.04638,5e-05,5.39473]
[1779945002826,37.16,72916.31,47.8,0.04639,5e-05,5.39495]
[1779945008813,37.16,72917.79,47.8,0.04649,5e-05,5.40484]
[1779945013847,37.17,72914.19,47.8,0.04635,5e-05,5.3911]
[1779945018883,37.18,72912.84,47.8,0.04631,5e-05,5.38744]
[1779945022006,37.18,72914.85,47.8,0.04641,5e-05,5.39735]
[1779945024031,37.18,72914.85,47.8,0.04642,5e-05,5.39824]
[1779945024537,37.18,72914.85,47.8,0.04642,5e-05,5.39824]
[1779945025231,37.18,72923.23,47.8,0.04683,5e-05,5.43659]
[1779945030967,37.19,72916.14,47.8,0.04652,5e-05,5.40737]
[1779945031965,37.19,72916.14,47.8,0.04652,5e-05,5.40737]
[1779945032388,37.19,72916.14,47.8,0.04652,5e-05,5.40737]
[1779945034902,37.19,72914.3,47.8,0.04642,5e-05,5.397]
[1779945036329,37.19,72914.01,47.8,0.04642,5e-05,5.39659]
[1779945037053,37.19,72912.0,47.8,0.04633,5e-05,5.38807]
[1779945042319,37.2,72906.48,47.8,0.04609,5e-05,5.36541]
[1779945048098,37.2,72908.4,47.8,0.04619,5e-05,5.37486]
[1779945054140,37.2,72908.86,47.8,0.04621,5e-05,5.37678]
[1779945059176,37.2,72908.14,47.8,0.04617,5e-05,5.37347]
[1779945059682,37.2,72908.14,47.8,0.04617,5e-05,5.37347]
[1779945065218,37.21,72908.11,47.8,0.0462,5e-05,5.37564]
[1779945069264,37.21,72908.17,47.8,0.04621,5e-05,5.3773]
[1779945071888,37.21,72904.34,47.8,0.04605,5e-05,5.36165]
[1779945077302,37.22,72903.53,47.8,0.04604,5e-05,5.361]
[1779945082337,37.23,72904.79,47.8,0.04613,5e-05,5.36911]
[1779945087371,37.23,72904.51,47.8,0.04615,5e-05,5.37087]
[1779945092407,37.24,72903.75,47.8,0.04611,5e-05,5.3666]
[1779945097445,37.24,72905.98,47.8,0.04624,5e-05,5.37902]
[1779945102480,37.25,72906.77,47.8,0.04631,5e-05,5.38494]
[1779945107515,37.26,72906.32,47.8,0.04631,5e-05,5.38525]
[1779945112550,37.26,72886.62,47.8,0.04542,5e-05,5.3003]
[1779945117585,37.33,72877.56,47.8,0.04532,5e-05,5.29021]
[1779945121641,37.38,72894.21,47.8,0.04628,5e-05,5.38139]
[1779945123686,37.39,72907.82,47.8,0.04697,5e-05,5.44674]
[1779945125523,37.39,72904.66,47.8,0.04682,5e-05,5.43296]
[1779945126904,37.39,72904.39,47.8,0.04682,5e-05,5.43248]
[1779945132691,37.4,72906.27,47.8,0.04693,5e-05,5.44297]
[1779945138733,37.4,72905.52,47.8,0.04692,5e-05,5.44169]
[1779945144776,37.41,72905.33,47.8,0.04693,5e-05,5.44288]
[1779945149811,37.41,72905.48,47.8,0.04695,5e-05,5.44516]
[1779945154845,37.41,72905.07,47.8,0.04692,5e-05,5.44151]
[1779945159881,37.42,72907.21,47.8,0.04704,5e-05,5.45262]
[1779945165922,37.42,72908.89,47.8,0.04714,5e-05,5.46188]
[1779945170958,37.42,72917.1,47.8,0.04754,5e-05,5.50002]
[1779945175993,37.43,72917.36,47.8,0.04757,5e-05,5.5023]
[1779945181034,37.43,72917.68,47.8,0.0476,5e-05,5.50485]
[1779945186070,37.43,72926.84,47.8,0.04805,5e-05,5.54713]
[1779945187518,37.43,72926.84,47.8,0.04805,5e-05,5.54713]
[1779945188084,37.43,72938.8,47.8,0.04863,5e-05,5.60164]
[1779945188982,37.43,72938.8,47.8,0.04863,5e-05,5.60164]
[1779945191201,37.43,72941.15,47.8,0.04874,5e-05,5.61245]
[1779945191802,37.43,72941.15,47.8,0.04874,5e-05,5.61245]
[1779945192048,37.43,72941.52,47.8,0.04876,5e-05,5.61426]
[1779945193449,37.43,72942.22,47.8,0.0488,5e-05,5.61744]
[1779945199588,37.43,72942.58,47.8,0.04882,5e-05,5.61942]
[1779945201414,37.43,72942.64,47.8,0.04882,5e-05,5.61981]
[1779945207217,37.44,72921.96,47.8,0.04783,5e-05,5.52707]
[1779945209481,37.44,72920.17,47.8,0.04775,5e-05,5.51923]
[1779945215273,37.44,72919.75,47.8,0.04772,5e-05,5.51546]
[1779945220309,37.44,72920.0,47.8,0.04774,5e-05,5.5177]
[1779945226351,37.45,72919.24,47.8,0.04772,5e-05,5.51559]
[1779945231386,37.45,72906.81,47.8,0.04714,5e-05,5.461]
[1779945236421,37.45,72902.89,47.8,0.04697,5e-05,5.44505]
[1779945238111,37.45,72896.09,47.8,0.04666,5e-05,5.41509]
[1779945243478,37.48,72902.62,47.8,0.0471,5e-05,5.45679]
[1779945248513,37.49,72903.61,47.8,0.04716,5e-05,5.46278]
[1779945253549,37.49,72904.33,47.8,0.04721,5e-05,5.46747]
[1779945258584,37.5,72908.5,47.8,0.04743,5e-05,5.48774]
[1779945263619,37.5,72909.18,47.8,0.04747,5e-05,5.49198]
[1779945268654,37.5,72908.69,47.8,0.04746,5e-05,5.4909]
[1779945273689,37.5,72909.12,47.8,0.04747,5e-05,5.49049]
[1779945279731,37.51,72908.9,47.8,0.04747,5e-05,5.49077]
[1779945284766,37.51,72909.13,47.8,0.04749,5e-05,5.49284]
[1779945289801,37.51,72909.02,47.8,0.0475,5e-05,5.49334]
[1779945294836,37.51,72908.04,47.8,0.04746,5e-05,5.48993]
[1779945299871,37.52,72908.54,47.8,0.0475,5e-05,5.49319]
[1779945304906,37.52,72911.34,47.8,0.04766,5e-05,5.50846]
[1779945309943,37.53,72912.26,47.8,0.04771,5e-05,5.51349]
[1779945311957,37.53,72924.0,47.8,0.0483,5e-05,5.56906]
[1779945316993,37.54,72922.4,47.8,0.04827,5e-05,5.56587]
[1779945320225,37.55,72923.13,47.8,0.04833,5e-05,5.57091]
[1779945323298,37.55,72922.88,47.8,0.04832,5e-05,5.57079]
[1779945325018,37.55,72917.18,47.8,0.04805,5e-05,5.54526]
[1779945331094,37.57,72914.91,47.8,0.04802,5e-05,5.5411]
[1779945335173,37.58,72914.28,47.8,0.04801,5e-05,5.53984]
[1779945341164,37.58,72912.72,47.8,0.04794,5e-05,5.53384]
[1779945343015,37.58,72912.76,47.8,0.04795,5e-05,5.53416]
[1779945343024,37.58,72912.76,47.8,0.04795,5e-05,5.53416]
[1779945345659,37.58,72914.42,47.8,0.04803,5e-05,5.5419]
[1779945348202,37.58,72914.38,47.8,0.04803,5e-05,5.54211]
[1779945353248,37.58,72913.1,47.8,0.04798,5e-05,5.53714]
[1779945358283,37.58,72912.84,47.8,0.04797,5e-05,5.53667]
[1779945359478,37.58,72912.84,47.8,0.04797,5e-05,5.53667]
[1779945362115,37.58,72921.47,47.8,0.04839,5e-05,5.57598]
[1779945364045,37.58,72922.84,47.8,0.04846,5e-05,5.58231]
[1779945366522,37.59,72923.15,47.8,0.04848,5e-05,5.58386]
[1779945367261,37.59,72918.01,47.8,0.04823,5e-05,5.56072]
[1779945369536,37.59,72915.12,47.8,0.04809,5e-05,5.54794]
[1779945371867,37.59,72914.24,47.8,0.04805,5e-05,5.54424]
[1779945373124,37.59,72914.42,47.8,0.04807,5e-05,5.54531]
[1779945373172,37.59,72914.42,47.8,0.04807,5e-05,5.54531]
[1779945375839,37.59,72904.51,47.8,0.0476,5e-05,5.50113]
[1779945376492,37.6,72906.45,47.8,0.04773,5e-05,5.51369]
[1779945382454,37.6,72906.85,47.8,0.04778,5e-05,5.51823]
[1779945387489,37.61,72903.36,47.8,0.04766,5e-05,5.50723]
[1779945392524,37.63,72903.05,47.8,0.04767,5e-05,5.50702]
[1779945397559,37.63,72905.22,47.8,0.04778,5e-05,5.51775]
[1779945402594,37.63,72904.69,47.8,0.04777,5e-05,5.51633]
[1779945407629,37.63,72903.21,47.8,0.04771,5e-05,5.51067]
[1779945412664,37.64,72903.58,47.8,0.04774,5e-05,5.51334]
[1779945417699,37.64,72906.07,47.8,0.04787,5e-05,5.52548]
[1779945422734,37.64,72905.67,47.8,0.04786,5e-05,5.52481]
[1779945427769,37.64,72904.95,47.8,0.04784,5e-05,5.52254]
[1779945432805,37.65,72904.5,47.8,0.04783,5e-05,5.52148]
[1779945435826,37.65,72892.04,47.8,0.04724,5e-05,5.46642]
[1779945440867,37.65,72883.82,47.8,0.04687,5e-05,5.43151]
[1779945443888,37.65,72868.0,47.8,0.04615,5e-05,5.36277]
[1779945444533,37.65,72868.0,47.8,0.04615,5e-05,5.36277]
[1779945444895,37.65,72867.59,47.8,0.04613,5e-05,5.36092]
[1779945446056,37.65,72867.59,47.8,0.04613,5e-05,5.36092]
[1779945446909,37.65,72866.94,47.8,0.0461,5e-05,5.35849]
[1779945451946,37.66,72878.52,47.8,0.04664,5e-05,5.40842]
[1779945454967,37.66,72890.98,47.8,0.04723,5e-05,5.46466]
[1779945460012,37.67,72891.76,47.8,0.04728,5e-05,5.46952]
[1779945462016,37.67,72879.87,47.8,0.04673,5e-05,5.41732]
[1779945467051,37.67,72880.03,47.8,0.04676,5e-05,5.41976]
[1779945472086,37.68,72881.34,47.8,0.04684,5e-05,5.42721]
[1779945477121,37.68,72879.42,47.8,0.04676,5e-05,5.42032]
[1779945482156,37.68,72878.92,47.8,0.04676,5e-05,5.41974]
[1779945487191,37.69,72875.79,47.8,0.04663,5e-05,5.40757]
[1779945493123,37.69,72856.79,47.8,0.04577,5e-05,5.32576]
[1779945498272,37.7,72849.84,47.8,0.04548,5e-05,5.29838]
[1779945503938,37.71,72849.78,47.8,0.04551,5e-05,5.30071]
[1779945509349,37.71,72848.49,47.8,0.04548,5e-05,5.29819]
[1779945514384,37.72,72849.35,47.8,0.04552,5e-05,5.30106]
[1779945515143,37.72,72849.35,47.8,0.04552,5e-05,5.30106]
[1779945520427,37.73,72852.77,47.8,0.04571,5e-05,5.31903]
[1779945522639,37.73,72826.93,47.8,0.04454,4e-05,5.20789]
[1779945527673,37.74,72819.63,47.8,0.04425,4e-05,5.17926]
[1779945527819,37.74,72819.63,47.8,0.04425,4e-05,5.17995]
[1779945533642,37.74,72824.79,47.8,0.04449,4e-05,5.20301]
[1779945539539,37.74,72823.39,47.8,0.04442,4e-05,5.19557]
[1779945544599,37.73,72819.41,47.8,0.04422,4e-05,5.17669]
[1779945549638,37.73,72815.55,47.8,0.04403,4e-05,5.15877]
[1779945552612,37.73,72818.0,47.8,0.04414,4e-05,5.16877]
[1779945552659,37.73,72818.95,47.8,0.04418,4e-05,5.17257]
[1779945555160,37.73,72835.91,47.8,0.04494,5e-05,5.24616]
[1779945557418,37.73,72840.7,47.8,0.04516,5e-05,5.26699]
[1779945562728,37.73,72844.04,47.8,0.04535,5e-05,5.28437]
[1779945567765,37.74,72843.85,47.8,0.04537,5e-05,5.28625]
[1779945572799,37.75,72845.26,47.8,0.04543,5e-05,5.29157]
[1779945577834,37.75,72846.02,47.8,0.04549,5e-05,5.2974]
[1779945578209,37.75,72846.02,47.8,0.04549,5e-05,5.2974]
[1779945582607,37.76,72851.59,47.8,0.04577,5e-05,5.32366]
[1779945583092,37.76,72851.59,47.8,0.04577,5e-05,5.32366]
[1779945583525,37.76,72852.5,47.8,0.04582,5e-05,5.32854]
[1779945586794,37.76,72853.45,47.8,0.04588,5e-05,5.33403]
[1779945587425,37.76,72853.44,47.8,0.04588,5e-05,5.33399]
[1779945588335,37.77,72853.92,47.8,0.0459,5e-05,5.33653]
[1779945593947,37.77,72852.82,47.8,0.04589,5e-05,5.33486]
[1779945597627,37.78,72857.59,47.8,0.04612,5e-05,5.35706]
[1779945603010,37.78,72871.73,47.8,0.0468,5e-05,5.42155]
[1779945608047,37.79,72882.26,47.8,0.04731,5e-05,5.4696]
[1779945613081,37.79,72887.53,47.8,0.04757,5e-05,5.49418]
[1779945618116,37.79,72886.77,47.8,0.04755,5e-05,5.49182]
[1779945622941,37.79,72890.3,47.8,0.04772,5e-05,5.50831]
[1779945623160,37.79,72869.6,47.8,0.04675,5e-05,5.41649]
[1779945624163,37.79,72843.08,47.8,0.04553,5e-05,5.30079]
[1779945625485,37.79,72844.79,47.8,0.04561,5e-05,5.30874]
[1779945626334,37.8,72852.28,47.8,0.04596,5e-05,5.34192]
[1779945632082,37.8,72855.95,47.8,0.04612,5e-05,5.35626]
[1779945638269,37.81,72855.84,47.8,0.04615,5e-05,5.35908]
[1779945642959,37.81,72855.5,47.8,0.04616,5e-05,5.35923]
[1779945643023,37.81,72855.5,47.8,0.04616,5e-05,5.35923]
[1779945643035,37.81,72855.5,47.8,0.04616,5e-05,5.35923]
[1779945643119,37.81,72855.5,47.8,0.04616,5e-05,5.35923]
[1779945643279,37.81,72856.75,47.8,0.04622,5e-05,5.36511]
[1779945643430,37.81,72856.75,47.8,0.04622,5e-05,5.36511]
[1779945649345,37.82,72861.53,47.8,0.04646,5e-05,5.38831]
[1779945654380,37.82,72860.91,47.8,0.04645,5e-05,5.38743]
[1779945659415,37.83,72861.31,47.8,0.04649,5e-05,5.39098]
[1779945664450,37.83,72855.86,47.8,0.04626,5e-05,5.36884]
[1779945669485,37.84,72851.29,47.8,0.04607,5e-05,5.35081]
[1779945675231,37.84,72844.82,47.8,0.04579,5e-05,5.32467]
[1779945680562,37.85,72841.32,47.8,0.04566,5e-05,5.31234]
[1779945684312,37.85,72841.31,47.8,0.04567,5e-05,5.31325]
[1779945685620,37.85,72839.72,47.8,0.04561,5e-05,5.3073]
[1779945687375,37.86,72839.72,47.8,0.04562,5e-05,5.30829]
[1779945690478,37.86,72840.05,47.8,0.04565,5e-05,5.31122]
[1779945692227,37.86,72837.56,47.8,0.04555,5e-05,5.30089]
[1779945692431,37.86,72837.19,47.8,0.04551,5e-05,5.2969]
[1779945695225,37.86,72844.17,47.8,0.04584,5e-05,5.32775]
[1779945696030,37.87,72846.62,47.8,0.04596,5e-05,5.33935]
[1779945698948,37.87,72851.48,47.8,0.04619,5e-05,5.36142]
[1779945699406,37.87,72852.4,47.8,0.04624,5e-05,5.36586]
[1779945700073,37.87,72852.4,47.8,0.04624,5e-05,5.36586]
[1779945700999,37.87,72853.26,47.8,0.04629,5e-05,5.37043]
[1779945701547,37.87,72853.6,47.8,0.04631,5e-05,5.37231]
[1779945706390,37.88,72851.33,47.8,0.04622,5e-05,5.36402]
[1779945706744,37.88,72839.68,47.8,0.04569,5e-05,5.3136]
[1779945707614,37.88,72839.68,47.8,0.04569,5e-05,5.3136]
[1779945709237,37.88,72837.52,47.8,0.0456,5e-05,5.3047]
[1779945712912,37.89,72821.37,47.8,0.04489,5e-05,5.23742]
[1779945718452,37.89,72816.39,47.8,0.0447,4e-05,5.21916]
[1779945723838,37.9,72825.88,47.8,0.04516,5e-05,5.26323]
[1779945728993,37.91,72826.72,47.8,0.04523,5e-05,5.26964]
[1779945730477,37.91,72833.85,47.8,0.04557,5e-05,5.30161]
[1779945733128,37.91,72833.44,47.8,0.04556,5e-05,5.30083]
[1779945733470,37.92,72836.11,47.8,0.04569,5e-05,5.31341]
[1779945735839,37.92,72836.74,47.8,0.04572,5e-05,5.31662]
[1779945736456,37.92,72836.66,47.8,0.04572,5e-05,5.31673]
[1779945742000,37.93,72842.39,47.8,0.04602,5e-05,5.34448]
[1779945747036,37.93,72840.73,47.8,0.04596,5e-05,5.33942]
[1779945752070,37.94,72844.81,47.8,0.04615,5e-05,5.35593]
[1779945757106,37.94,72845.43,47.8,0.0462,5e-05,5.36112]
[1779945759488,37.94,72856.17,47.8,0.0467,5e-05,5.40858]
[1779945760396,37.94,72856.17,47.8,0.0467,5e-05,5.40858]
[1779945760402,37.94,72871.83,47.8,0.04744,5e-05,5.47838]
[1779945766178,37.95,72881.59,47.8,0.04792,5e-05,5.52266]
[1779945771215,37.95,72885.12,47.8,0.04809,5e-05,5.53921]
[1779945772385,37.95,72885.12,47.8,0.04809,5e-05,5.53921]
[1779945773114,37.95,72883.99,47.8,0.04804,5e-05,5.53428]
[1779945778264,37.95,72881.38,47.8,0.04792,5e-05,5.52332]
[1779945781285,37.95,72864.2,47.8,0.04712,5e-05,5.44762]
[1779945786324,37.96,72861.81,47.8,0.04702,5e-05,5.43843]
[1779945791356,37.96,72865.41,47.8,0.0472,5e-05,5.4556]
[1779945796392,37.96,72868.74,47.8,0.04737,5e-05,5.47155]
[1779945801426,37.96,72867.55,47.8,0.04733,5e-05,5.46744]
[1779945806462,37.97,72867.99,47.8,0.04736,5e-05,5.47056]
[1779945811424,37.97,72867.69,47.8,0.04736,5e-05,5.46993]
[1779945812616,37.97,72864.56,47.8,0.04719,5e-05,5.45312]
[1779945818549,37.97,72862.83,47.8,0.04713,5e-05,5.4474]
[1779945823584,37.98,72862.89,47.8,0.04714,5e-05,5.44906]
[1779945828619,37.98,72862.91,47.8,0.04716,5e-05,5.45054]
[1779945833654,37.98,72861.38,47.8,0.0471,5e-05,5.44521]
[1779945838284,37.99,72862.3,47.8,0.04716,5e-05,5.45014]
[1779945840148,37.99,72868.05,47.8,0.04743,5e-05,5.4761]
[1779945845746,37.99,72879.61,47.8,0.04799,5e-05,5.52873]
[1779945847503,37.99,72879.61,47.8,0.04799,5e-05,5.52873]
[1779945856824,38.0,72881.33,47.8,0.04809,5e-05,5.53793]
[1779945861861,38.0,72881.12,47.8,0.04809,5e-05,5.53763]
[1779945865889,38.0,72893.39,47.8,0.04868,5e-05,5.59289]
[1779945870791,38.0,72892.28,47.8,0.04863,5e-05,5.58805]
[1779945871418,38.0,72892.28,47.8,0.04863,5e-05,5.58805]
[1779945871556,38.0,72892.48,47.8,0.04861,5e-05,5.58553]
[1779945873927,38.0,72898.98,47.8,0.04892,5e-05,5.61472]
[1779945874390,38.0,72898.98,47.8,0.04892,5e-05,5.61472]
[1779945878103,38.0,72905.3,47.8,0.04923,5e-05,5.64307]
[1779945878449,38.0,72905.3,47.8,0.04923,5e-05,5.64307]
[1779945887036,38.0,72903.58,47.8,0.04914,5e-05,5.63469]
[1779945887604,38.0,72903.58,47.8,0.04914,5e-05,5.63469]
[1779945893078,38.0,72903.73,47.8,0.04914,5e-05,5.63488]
[1779945898113,37.99,72904.28,47.8,0.04916,5e-05,5.63689]
[1779945902102,37.99,72904.58,47.8,0.04917,5e-05,5.63795]
[1779945902513,37.99,72904.58,47.8,0.04917,5e-05,5.63795]
[1779945906499,37.99,72899.09,47.8,0.0489,5e-05,5.61283]
[1779945910480,37.99,72898.71,47.8,0.04888,5e-05,5.61082]
[1779945911444,37.99,72897.97,47.8,0.04884,5e-05,5.60736]
[1779945912887,37.99,72892.33,47.8,0.04857,5e-05,5.58202]
[1779945918256,37.99,72892.53,47.8,0.04858,5e-05,5.58278]
[1779945921473,37.99,72894.51,47.8,0.04867,5e-05,5.59162]
[1779945924512,37.99,72891.95,47.8,0.04855,5e-05,5.58006]
[1779945930548,37.99,72884.08,47.8,0.04818,5e-05,5.54504]
[1779945931527,37.99,72879.48,47.8,0.04796,5e-05,5.5246]
[1779945935235,37.99,72880.95,47.8,0.048,5e-05,5.52802]
[1779945935380,37.99,72894.02,47.8,0.04863,5e-05,5.58644]
[1779945940415,37.99,72901.95,47.8,0.04901,5e-05,5.62169]
[1779945943123,37.99,72903.36,47.8,0.04907,5e-05,5.62789]
[1779945943435,37.99,72903.36,47.8,0.04907,5e-05,5.62789]
[1779945948471,37.99,72907.28,47.8,0.04926,5e-05,5.64496]
[1779945953506,37.99,72905.12,47.8,0.04915,5e-05,5.6347]
[1779945958541,37.99,72906.12,47.8,0.04919,5e-05,5.63881]
[1779945963576,37.99,72919.73,47.8,0.04985,5e-05,5.69982]
[1779945968611,37.98,72917.09,47.8,0.04971,5e-05,5.68704]
[1779945973646,37.98,72916.98,47.8,0.04969,5e-05,5.68584]
[1779945978681,37.98,72912.91,47.8,0.04949,5e-05,5.66688]
[1779945983716,37.98,72913.22,47.8,0.0495,5e-05,5.66777]
[1779945988751,37.98,72906.6,47.8,0.04918,5e-05,5.63755]
[1779945993786,37.98,72901.74,47.8,0.04891,5e-05,5.61198]
[1779945997997,37.98,72902.52,47.8,0.04895,5e-05,5.61549]
[1779946000890,37.98,72903.68,47.8,0.049,5e-05,5.62068]
[1779946003709,37.98,72908.43,47.8,0.04923,5e-05,5.64199]
[1779946008892,37.98,72907.46,47.8,0.04918,5e-05,5.63736]
[1779946013927,37.98,72899.28,47.8,0.04879,5e-05,5.60047]
[1779946018962,37.98,72896.19,47.8,0.04864,5e-05,5.58677]
[1779946023997,37.98,72897.15,47.8,0.04869,5e-05,5.59126]
[1779946029032,37.98,72896.94,47.8,0.04868,5e-05,5.59045]
[1779946034067,37.98,72892.87,47.8,0.04849,5e-05,5.57234]
[1779946039102,37.98,72894.83,47.8,0.04858,5e-05,5.58134]
[1779946045144,37.98,72894.39,47.8,0.04856,5e-05,5.57957]
[1779946050179,37.98,72900.52,47.8,0.04886,5e-05,5.60713]
[1779946055214,37.98,72892.59,47.8,0.04845,5e-05,5.5682]
[1779946058235,37.98,72880.2,47.8,0.04786,5e-05,5.51318]
[1779946063270,37.98,72869.8,47.8,0.04738,5e-05,5.46797]
[1779946068305,37.99,72870.14,47.8,0.04741,5e-05,5.47059]
[1779946073340,37.99,72867.9,47.8,0.04732,5e-05,5.46185]
[1779946078376,37.99,72868.19,47.8,0.04734,5e-05,5.46435]
[1779946084418,38.0,72869.68,47.8,0.04743,5e-05,5.4724]
[1779946087897,38.0,72872.86,47.8,0.04759,5e-05,5.48718]
[1779946089255,38.0,72876.95,47.8,0.04778,5e-05,5.50554]
[1779946089847,38.0,72878.38,47.8,0.04785,5e-05,5.51209]
[1779946095495,38.0,72884.07,47.8,0.04813,5e-05,5.53833]
[1779946100530,38.0,72883.49,47.8,0.04811,5e-05,5.53625]
[1779946101037,38.0,72883.49,47.8,0.04811,5e-05,5.53625]
[1779946106573,38.0,72872.57,47.8,0.0476,5e-05,5.48867]
[1779946111608,38.01,72870.9,47.8,0.04751,5e-05,5.47867]
[1779946116644,38.01,72872.71,47.8,0.0476,5e-05,5.48756]
[1779946121679,38.01,72872.19,47.8,0.04759,5e-05,5.48614]
[1779946126715,38.01,72870.68,47.8,0.04753,5e-05,5.48032]
[1779946131750,38.01,72868.63,47.8,0.04744,5e-05,5.47226]
[1779946136786,38.02,72861.1,47.8,0.0471,5e-05,5.44016]
[1779946141821,38.02,72859.54,47.8,0.04704,5e-05,5.43464]
[1779946146856,38.02,72852.77,47.8,0.04674,5e-05,5.40638]
[1779946151891,38.03,72848.46,47.8,0.04656,5e-05,5.38914]
[1779946156926,38.03,72848.21,47.8,0.04657,5e-05,5.38975]
[1779946161961,38.04,72838.83,47.8,0.04615,5e-05,5.35056]
[1779946163307,38.04,72838.83,47.8,0.04615,5e-05,5.35056]
[1779946169010,38.04,72839.79,47.8,0.04623,5e-05,5.3576]
[1779946170494,38.04,72839.79,47.8,0.04623,5e-05,5.3576]
[1779946171969,38.05,72840.84,47.8,0.04626,5e-05,5.35953]
[1779946177066,38.05,72841.66,47.8,0.04632,5e-05,5.36543]
[1779946182100,38.06,72850.07,47.8,0.04673,5e-05,5.40396]
[1779946187136,38.06,72849.34,47.8,0.04671,5e-05,5.40236]
[1779946192171,38.06,72849.53,47.8,0.04674,5e-05,5.40476]
[1779946195193,38.07,72836.82,47.8,0.04616,5e-05,5.35028]
[1779946201235,38.07,72841.61,47.8,0.0464,5e-05,5.37345]
[1779946206767,38.08,72838.45,47.8,0.04628,5e-05,5.36115]
[1779946208305,38.08,72837.72,47.8,0.04625,5e-05,5.35871]
[1779946208912,38.08,72836.7,47.8,0.04621,5e-05,5.35464]
[1779946212137,38.08,72838.12,47.8,0.04628,5e-05,5.36196]
[1779946214093,38.08,72853.73,47.8,0.04701,5e-05,5.43094]
[1779946218953,38.09,72868.18,47.8,0.0477,5e-05,5.49559]
[1779946224397,38.09,72882.68,47.8,0.04839,5e-05,5.56045]
[1779946229432,38.09,72882.57,47.8,0.04839,5e-05,5.56018]
[1779946234466,38.09,72884.37,47.8,0.04845,5e-05,5.56489]
[1779946239502,38.09,72888.33,47.8,0.04864,5e-05,5.58272]
[1779946243253,38.09,72890.34,47.8,0.04874,5e-05,5.59173]
[1779946244137,38.09,72889.07,47.8,0.04868,5e-05,5.58603]
[1779946249572,38.09,72900.54,47.8,0.04923,5e-05,5.63736]
[1779946253958,38.09,72908.78,47.8,0.04962,5e-05,5.67412]
[1779946254159,38.09,72908.78,47.8,0.04962,5e-05,5.67412]
[1779946259641,38.08,72910.78,47.8,0.04971,5e-05,5.68214]
[1779946260652,38.08,72922.12,47.8,0.05027,5e-05,5.73353]
[1779946261785,38.08,72922.12,47.8,0.05027,5e-05,5.73353]
[1779946264692,38.08,72937.2,47.8,0.051,5e-05,5.80107]
[1779946265360,38.08,72937.2,47.8,0.051,5e-05,5.80107]
[1779946270757,38.08,72946.16,47.8,0.05142,5e-05,5.84039]
[1779946274785,38.07,72931.03,47.8,0.05065,5e-05,5.7691]
[1779946279820,38.07,72930.07,47.8,0.05059,5e-05,5.76322]
[1779946284829,38.07,72929.82,47.8,0.05056,5e-05,5.76089]
[1779946285390,38.07,72930.36,47.8,0.05058,5e-05,5.76307]
[1779946285524,38.07,72930.36,47.8,0.05058,5e-05,5.76307]
[1779946293122,38.06,72925.09,47.8,0.05027,5e-05,5.73353]
[1779946299961,38.06,72920.67,47.8,0.05004,5e-05,5.71175]
[1779946304372,38.05,72921.23,47.8,0.05006,5e-05,5.7134]
[1779946305274,38.05,72920.81,47.8,0.05003,5e-05,5.71127]
[1779946311038,38.05,72922.26,47.8,0.05009,5e-05,5.71648]
[1779946316073,38.05,72924.55,47.8,0.05019,5e-05,5.72567]
[1779946321108,38.04,72925.21,47.8,0.05021,5e-05,5.72751]
[1779946323097,38.04,72925.06,47.8,0.0502,5e-05,5.72658]
[1779946323251,38.04,72925.06,47.8,0.0502,5e-05,5.72658]
[1779946324131,38.04,72891.25,47.8,0.04855,5e-05,5.57325]
[1779946325035,38.04,72891.25,47.8,0.04855,5e-05,5.57325]
[1779946325133,38.04,72891.25,47.8,0.04855,5e-05,5.57325]
[1779946325862,38.04,72891.25,47.8,0.04855,5e-05,5.57325]
[1779946327166,38.04,72890.63,47.8,0.04851,5e-05,5.57]
[1779946330910,38.04,72892.63,47.8,0.04861,5e-05,5.57896]
[1779946331474,38.04,72894.4,47.8,0.04869,5e-05,5.58686]
[1779946332220,38.04,72894.52,47.8,0.0487,5e-05,5.5874]
[1779946333346,38.04,72890.59,47.8,0.04851,5e-05,5.5698]
[1779946339237,38.04,72883.24,47.8,0.04816,5e-05,5.53731]
[1779946341454,38.04,72881.9,47.8,0.0481,5e-05,5.53141]
[1779946342258,38.04,72866.56,47.8,0.04738,5e-05,5.46359]
[1779946345279,38.04,72852.23,47.8,0.04671,5e-05,5.40122]
[1779946347293,38.04,72840.44,47.8,0.04618,5e-05,5.35036]
[1779946350318,38.05,72857.59,47.8,0.04698,5e-05,5.4264]
[1779946355353,38.05,72868.32,47.8,0.04747,5e-05,5.47129]
[1779946358696,38.05,72868.43,47.8,0.04748,5e-05,5.47209]
[1779946359223,38.05,72860.51,47.8,0.04711,5e-05,5.43755]
[1779946362446,38.05,72860.17,47.8,0.0471,5e-05,5.43649]
[1779946365966,38.05,72871.33,47.8,0.04763,5e-05,5.48637]
[1779946366626,38.05,72872.34,47.8,0.04768,5e-05,5.49111]
[1779946370524,38.06,72888.46,47.8,0.04845,5e-05,5.56332]
[1779946376502,38.06,72889.61,47.8,0.04851,5e-05,5.56849]
[1779946381537,38.06,72887.87,47.8,0.04842,5e-05,5.56075]
[1779946383847,38.06,72887.17,47.8,0.04839,5e-05,5.55765]
[1779946389616,38.06,72891.69,47.8,0.04861,5e-05,5.57798]
[1779946391088,38.06,72891.69,47.8,0.04861,5e-05,5.57798]
[1779946391595,38.06,72892.94,47.8,0.04867,5e-05,5.58356]
[1779946395161,38.06,72896.36,47.8,0.04883,5e-05,5.59877]
[1779946395872,38.06,72896.36,47.8,0.04883,5e-05,5.59877]
[1779946398560,38.06,72902.93,47.8,0.04915,5e-05,5.62811]
[1779946403925,38.06,72908.22,47.8,0.0494,5e-05,5.65145]
[1779946403984,38.06,72908.22,47.8,0.0494,5e-05,5.65145]
[1779946405729,38.05,72892.42,47.8,0.04863,5e-05,5.58015]
[1779946407972,38.05,72891.83,47.8,0.0486,5e-05,5.57748]
[1779946408439,38.05,72888.17,47.8,0.04843,5e-05,5.56112]
[1779946408494,38.05,72888.17,47.8,0.04843,5e-05,5.56112]
[1779946413785,38.05,72875.55,47.8,0.0478,5e-05,5.50157]
[1779946415788,38.05,72873.41,47.8,0.0477,5e-05,5.49229]
[1779946415799,38.05,72846.64,47.8,0.04645,5e-05,5.37457]
[1779946417020,38.05,72846.64,47.8,0.04645,5e-05,5.37457]
[1779946417490,38.06,72845.41,47.8,0.0464,5e-05,5.36965]
[1779946418108,38.06,72845.46,47.8,0.0464,5e-05,5.3697]
[1779946419306,38.06,72845.36,47.8,0.04639,5e-05,5.36909]
[1779946419969,38.06,72845.36,47.8,0.04639,5e-05,5.36909]
[1779946419976,38.05,72813.54,47.8,0.04494,5e-05,5.23072]
[1779946420263,38.05,72813.54,47.8,0.04494,5e-05,5.23072]
[1779946420421,38.05,72813.54,47.8,0.04494,5e-05,5.23072]
[1779946421153,38.05,72813.54,47.8,0.04494,5e-05,5.23072]
[1779946421156,38.05,72810.81,47.8,0.04481,4e-05,5.21859]
[1779946424082,38.05,72827.54,47.8,0.04555,5e-05,5.28932]
[1779946430083,38.04,72818.09,47.8,0.0451,5e-05,5.2462]
[1779946432376,38.04,72825.11,47.8,0.0454,5e-05,5.27504]
[1779946432400,38.04,72825.11,47.8,0.0454,5e-05,5.27504]
[1779946432918,38.04,72832.01,47.8,0.04571,5e-05,5.30486]
[1779946434157,38.04,72832.01,47.8,0.04571,5e-05,5.30486]
[1779946438247,38.04,72833.49,47.8,0.04578,5e-05,5.31092]
[1779946443567,38.04,72845.63,47.8,0.04633,5e-05,5.36314]
[1779946443580,38.04,72845.63,47.8,0.04633,5e-05,5.36314]
[1779946443584,38.04,72845.63,47.8,0.04633,5e-05,5.36314]
[1779946443997,38.04,72860.53,47.8,0.04702,5e-05,5.42873]
[1779946449032,38.04,72870.44,47.8,0.0475,5e-05,5.47332]
[1779946449251,38.04,72870.44,47.8,0.0475,5e-05,5.47332]
[1779946450278,38.04,72869.63,47.8,0.04746,5e-05,5.46988]
[1779946451016,38.04,72869.63,47.8,0.04746,5e-05,5.46988]
[1779946453152,38.04,72869.67,47.8,0.04747,5e-05,5.47034]
[1779946453653,38.04,72869.65,47.8,0.04747,5e-05,5.4704]
[1779946454159,38.04,72869.65,47.8,0.04747,5e-05,5.4704]
[1779946455534,38.04,72870.02,47.8,0.04749,5e-05,5.47231]
[1779946460910,38.04,72873.24,47.8,0.04765,5e-05,5.48721]
[1779946461402,38.04,72873.46,47.8,0.04766,5e-05,5.4883]
[1779946467158,38.05,72876.83,47.8,0.04782,5e-05,5.50384]
[1779946471815,38.05,72876.41,47.8,0.04778,5e-05,5.49884]
[1779946474070,38.05,72875.79,47.8,0.04775,5e-05,5.49629]
[1779946478786,38.05,72875.65,47.8,0.04775,5e-05,5.49606]
[1779946479247,38.05,72891.0,47.8,0.04848,5e-05,5.56453]
[1779946480427,38.05,72891.0,47.8,0.04848,5e-05,5.56453]
[1779946481217,38.05,72891.0,47.8,0.04848,5e-05,5.56453]
[1779946484285,38.05,72904.94,47.8,0.04915,5e-05,5.62678]
[1779946489319,38.05,72914.98,47.8,0.04963,5e-05,5.67127]
[1779946494355,38.04,72909.6,47.8,0.04936,5e-05,5.64627]
[1779946500106,38.04,72911.27,47.8,0.04943,5e-05,5.65324]
[1779946501404,38.04,72895.43,47.8,0.04867,5e-05,5.58173]
[1779946504172,38.04,72892.17,47.8,0.04851,5e-05,5.56713]
[1779946504791,38.04,72893.38,47.8,0.04857,5e-05,5.57253]
[1779946510043,38.04,72891.35,47.8,0.04847,5e-05,5.56342]
[1779946510166,38.04,72891.35,47.8,0.04847,5e-05,5.56342]
[1779946511740,38.04,72893.87,47.8,0.04859,5e-05,5.5747]
[1779946512481,38.04,72895.72,47.8,0.04868,5e-05,5.58294]
[1779946512572,38.04,72895.72,47.8,0.04868,5e-05,5.58294]
[1779946513127,38.04,72895.72,47.8,0.04868,5e-05,5.58294]
[1779946513133,38.04,72849.5,47.8,0.0465,5e-05,5.37879]
[1779946513300,38.04,72849.5,47.8,0.0465,5e-05,5.37879]
[1779946513706,38.04,72849.5,47.8,0.0465,5e-05,5.37879]
[1779946514292,38.04,72840.17,47.8,0.04607,5e-05,5.33811]
[1779946514501,38.04,72841.74,47.8,0.04615,5e-05,5.34532]
[1779946515675,38.04,72841.74,47.8,0.04615,5e-05,5.34532]
[1779946515715,38.04,72854.89,47.8,0.04676,5e-05,5.40263]
[1779946516516,38.04,72854.89,47.8,0.04676,5e-05,5.40263]
[1779946519035,38.04,72854.63,47.8,0.04674,5e-05,5.40101]
[1779946523564,38.03,72839.12,47.8,0.04599,5e-05,5.33026]
[1779946528598,38.03,72841.45,47.8,0.04606,5e-05,5.33739]
[1779946530693,38.03,72841.19,47.8,0.04605,5e-05,5.33564]
[1779946530771,38.02,72843.59,47.8,0.04615,5e-05,5.34548]
[1779946535844,38.02,72852.66,47.8,0.04653,5e-05,5.38086]
[1779946535989,38.02,72852.66,47.8,0.04653,5e-05,5.38086]
[1779946536435,38.02,72853.01,47.8,0.04655,5e-05,5.38221]
[1779946536711,38.02,72853.01,47.8,0.04655,5e-05,5.38221]
[1779946538052,38.02,72854.4,47.8,0.04661,5e-05,5.3883]
[1779946541309,38.02,72852.14,47.8,0.04652,5e-05,5.37961]
[1779946542082,38.02,72852.14,47.8,0.04652,5e-05,5.37961]
[1779946548740,38.03,72847.14,47.8,0.04632,5e-05,5.36038]
[1779946549308,38.03,72847.14,47.8,0.04632,5e-05,5.36038]
[1779946554782,38.04,72841.01,47.8,0.04606,5e-05,5.33568]
[1779946559817,38.04,72840.29,47.8,0.04604,5e-05,5.33445]
[1779946564852,38.05,72850.66,47.8,0.04654,5e-05,5.38142]
[1779946570342,38.05,72846.48,47.8,0.04636,5e-05,5.36439]
[1779946571093,38.05,72842.04,47.8,0.04616,5e-05,5.34539]
[1779946573544,38.05,72842.27,47.8,0.04618,5e-05,5.34743]
[1779946574146,38.05,72827.58,47.8,0.04551,5e-05,5.28406]
[1779946575829,38.05,72824.19,47.8,0.04536,5e-05,5.26978]
[1779946575940,38.05,72825.12,47.8,0.04541,5e-05,5.27425]
[1779946581120,38.05,72820.9,47.8,0.04522,5e-05,5.256]
[1779946584019,38.05,72820.2,47.8,0.04518,5e-05,5.25206]
[1779946584115,38.05,72820.2,47.8,0.04517,5e-05,5.25159]
[1779946586011,38.05,72831.92,47.8,0.0457,5e-05,5.30221]
[1779946591047,38.05,72839.54,47.8,0.04602,5e-05,5.33143]
[1779946593319,38.05,72832.95,47.8,0.04572,5e-05,5.30274]
[1779946596332,38.05,72831.15,47.8,0.04563,5e-05,5.29481]
[1779946597090,38.05,72831.93,47.8,0.04566,5e-05,5.29761]
[1779946602125,38.04,72829.39,47.8,0.04552,5e-05,5.28394]
[1779946607160,38.04,72829.77,47.8,0.04551,5e-05,5.28312]
[1779946608337,38.04,72829.77,47.8,0.04551,5e-05,5.28312]
[1779946608340,38.04,72829.77,47.8,0.04551,5e-05,5.28312]
[1779946608968,38.03,72833.27,47.8,0.04566,5e-05,5.29775]
[1779946609174,38.03,72836.69,47.8,0.04582,5e-05,5.31253]
[1779946609470,38.03,72836.69,47.8,0.04582,5e-05,5.31253]
[1779946609475,38.03,72836.69,47.8,0.04582,5e-05,5.31253]
[1779946615219,38.03,72846.92,47.8,0.04628,5e-05,5.35619]
[1779946616893,38.03,72850.3,47.8,0.04644,5e-05,5.3708]
[1779946622268,38.03,72857.23,47.8,0.04674,5e-05,5.39989]
[1779946622431,38.03,72857.23,47.8,0.04674,5e-05,5.39989]
[1779946628310,38.03,72857.22,47.8,0.04676,5e-05,5.40143]
[1779946633344,38.04,72860.33,47.8,0.04692,5e-05,5.41627]
[1779946639387,38.04,72860.33,47.8,0.04693,5e-05,5.41761]
[1779946642408,38.04,72875.9,47.8,0.04767,5e-05,5.48695]
[1779946643379,38.04,72875.9,47.8,0.04767,5e-05,5.48695]
[1779946644590,38.04,72880.28,47.8,0.04788,5e-05,5.50656]
[1779946644674,38.04,72880.28,47.8,0.04788,5e-05,5.50656]
[1779946646370,38.04,72875.88,47.8,0.04767,5e-05,5.48713]
[1779946649512,38.04,72874.38,47.8,0.04761,5e-05,5.48099]
[1779946651427,38.04,72874.38,47.8,0.04761,5e-05,5.48099]
[1779946654493,38.04,72862.03,47.8,0.04701,5e-05,5.42375]
[1779946655558,38.04,72862.03,47.8,0.04701,5e-05,5.42375]
[1779946656388,38.04,72862.03,47.8,0.04701,5e-05,5.42375]
[1779946660891,38.05,72860.16,47.8,0.04693,5e-05,5.41673]
[1779946660959,38.05,72860.29,47.8,0.04694,5e-05,5.41755]
[1779946662187,38.05,72860.29,47.8,0.04694,5e-05,5.41755]
[1779946664279,38.05,72858.07,47.8,0.04683,5e-05,5.40732]
[1779946664381,38.04,72858.35,47.8,0.04684,5e-05,5.40807]
[1779946665867,38.04,72864.6,47.8,0.04713,5e-05,5.43553]
[1779946666398,38.04,72864.6,47.8,0.04713,5e-05,5.43553]
[1779946671614,38.05,72875.96,47.8,0.04768,5e-05,5.48682]
[1779946677656,38.05,72875.41,47.8,0.04766,5e-05,5.4853]
[1779946682383,38.05,72875.88,47.8,0.04769,5e-05,5.48786]
[1779946683187,38.05,72876.24,47.8,0.04771,5e-05,5.48976]
[1779946684531,38.05,72875.24,47.8,0.04767,5e-05,5.48549]
[1779946686164,38.05,72875.45,47.8,0.04768,5e-05,5.48659]
[1779946691260,38.05,72875.7,47.8,0.0477,5e-05,5.4885]
[1779946691356,38.06,72894.19,47.8,0.04858,5e-05,5.57095]
[1779946692269,38.06,72894.19,47.8,0.04858,5e-05,5.57095]
[1779946697349,38.05,72901.82,47.8,0.04895,5e-05,5.60498]
[1779946704857,38.05,72898.07,47.8,0.04876,5e-05,5.58785]
[1779946707658,38.05,72888.23,47.8,0.04829,5e-05,5.54385]
[1779946712913,38.06,72881.87,47.8,0.04796,5e-05,5.51257]
[1779946717948,38.06,72879.08,47.8,0.04784,5e-05,5.50067]
[1779946722983,38.06,72879.04,47.8,0.04784,5e-05,5.50108]
[1779946728018,38.06,72879.11,47.8,0.04785,5e-05,5.50202]
[1779946731824,38.06,72879.34,47.8,0.04787,5e-05,5.50342]
[1779946732058,38.06,72879.28,47.8,0.04787,5e-05,5.50328]
[1779946736465,38.06,72879.25,47.8,0.04785,5e-05,5.50204]
[1779946739499,38.06,72878.79,47.8,0.04782,5e-05,5.49891]
[1779946743202,38.05,72877.98,47.8,0.04775,5e-05,5.49293]
[1779946743505,38.05,72877.98,47.8,0.04775,5e-05,5.49293]
[1779946746957,38.04,72879.12,47.8,0.04777,5e-05,5.49465]
[1779946748233,38.04,72879.06,47.8,0.04776,5e-05,5.49356]
[1779946754214,38.03,72880.95,47.8,0.04779,5e-05,5.4963]
[1779946759249,38.02,72882.0,47.8,0.0478,5e-05,5.49767]
[1779946762506,38.01,72882.06,47.8,0.04778,5e-05,5.49547]
[1779946762554,38.01,72882.06,47.8,0.04778,5e-05,5.49547]
[1779946763402,38.01,72890.4,47.8,0.04816,5e-05,5.53139]
[1779946768954,38.0,72893.1,47.8,0.04827,5e-05,5.5414]
[1779946773496,38.0,72895.14,47.8,0.04832,5e-05,5.5454]
[1779946773503,38.0,72895.14,47.8,0.04832,5e-05,5.5454]
[1779946776368,38.0,72906.73,47.8,0.04887,5e-05,5.59709]
[1779946781404,38.0,72910.41,47.8,0.04905,5e-05,5.61348]
[1779946786439,38.0,72912.48,47.8,0.04915,5e-05,5.6226]
[1779946791473,38.0,72912.19,47.8,0.04913,5e-05,5.62105]
[1779946796509,38.0,72911.3,47.8,0.04909,5e-05,5.61684]
[1779946796837,38.0,72911.3,47.8,0.04909,5e-05,5.61684]
[1779946802551,38.0,72911.09,47.8,0.04907,5e-05,5.61565]
[1779946807586,38.0,72912.32,47.8,0.04913,5e-05,5.62096]
[1779946812621,38.0,72921.95,47.8,0.0496,5e-05,5.6641]
[1779946817657,37.99,72919.85,47.8,0.04949,5e-05,5.65405]
[1779946819668,37.99,72917.49,47.8,0.04937,5e-05,5.64327]
[1779946820068,37.99,72917.49,47.8,0.04937,5e-05,5.64327]
[1779946825713,37.99,72926.47,47.8,0.0498,5e-05,5.68314]
[1779946829742,37.99,72914.44,47.8,0.04921,5e-05,5.62806]
[1779946834781,37.99,72917.54,47.8,0.04932,5e-05,5.63811]
[1779946839815,37.99,72917.56,47.8,0.04932,5e-05,5.63773]
[1779946844851,37.99,72918.96,47.8,0.04938,5e-05,5.64354]
[1779946849886,37.99,72914.51,47.8,0.04916,5e-05,5.62295]
[1779946854921,37.98,72916.87,47.8,0.04927,5e-05,5.63318]
[1779946859957,37.98,72914.94,47.8,0.04917,5e-05,5.62402]
[1779946864956,37.98,72915.03,47.8,0.04917,5e-05,5.62407]
[1779946866026,37.98,72915.03,47.8,0.04917,5e-05,5.62398]
[1779946872043,37.98,72915.44,47.8,0.04919,5e-05,5.62521]
[1779946877079,37.98,72918.84,47.8,0.04934,5e-05,5.64002]
[1779946882114,37.98,72919.17,47.8,0.04935,5e-05,5.64095]
[1779946885899,37.98,72917.95,47.8,0.04929,5e-05,5.63512]
[1779946886546,37.98,72917.95,47.8,0.04929,5e-05,5.63512]
[1779946896569,37.98,72918.0,47.8,0.04926,5e-05,5.6312]
[1779946902254,37.97,72907.59,47.8,0.04875,5e-05,5.58347]
[1779946907289,37.97,72907.32,47.8,0.04873,5e-05,5.58216]
[1779946909412,37.97,72907.36,47.8,0.04873,5e-05,5.58231]
[1779946911410,37.97,72902.79,47.8,0.04851,5e-05,5.56179]
[1779946912179,37.97,72897.14,47.8,0.04824,5e-05,5.53652]
[1779946913005,37.97,72895.68,47.8,0.04817,5e-05,5.53001]
[1779946913538,37.97,72895.68,47.8,0.04817,5e-05,5.53001]
[1779946922396,37.97,72898.82,47.8,0.04833,5e-05,5.54468]
[1779946927430,37.98,72904.8,47.8,0.04862,5e-05,5.5717]
[1779946928298,37.98,72904.8,47.8,0.04862,5e-05,5.5717]
[1779946933473,37.98,72905.0,47.8,0.04863,5e-05,5.57272]
[1779946938508,37.98,72908.72,47.8,0.04881,5e-05,5.5895]
[1779946944550,37.98,72904.46,47.8,0.04861,5e-05,5.57057]
[1779946949585,37.98,72905.56,47.8,0.04866,5e-05,5.5757]
[1779946957647,37.98,72906.8,47.8,0.0487,5e-05,5.57807]
[1779946962682,37.98,72912.65,47.8,0.04898,5e-05,5.60451]
[1779946968724,37.98,72913.81,47.8,0.04904,5e-05,5.60964]
[1779946973759,37.98,72914.49,47.8,0.04907,5e-05,5.61261]
[1779946978794,37.98,72906.01,47.8,0.04866,5e-05,5.57448]
[1779946983857,37.98,72896.95,47.8,0.04823,5e-05,5.53419]
[1779946987429,37.98,72897.16,47.8,0.04824,5e-05,5.53534]
[1779946989087,37.98,72898.07,47.8,0.04829,5e-05,5.5396]
[1779946990205,37.98,72897.1,47.8,0.04824,5e-05,5.53537]
[1779946993833,37.98,72894.38,47.8,0.04811,5e-05,5.52367]
[1779946995639,37.98,72889.48,47.8,0.04788,5e-05,5.50199]
[1779947000975,37.98,72889.15,47.8,0.04788,5e-05,5.50169]
[1779947006183,37.98,72889.11,47.8,0.04788,5e-05,5.50168]
[1779947006901,37.99,72888.94,47.8,0.04788,5e-05,5.5016]
[1779947007018,37.99,72887.61,47.8,0.04782,5e-05,5.49586]
[1779947008632,37.99,72887.61,47.8,0.04782,5e-05,5.49586]
[1779947014542,37.98,72889.37,47.8,0.04785,5e-05,5.49828]
[1779947018098,37.98,72889.36,47.8,0.04784,5e-05,5.49696]
[1779947018134,37.98,72891.3,47.8,0.04793,5e-05,5.50527]
[1779947019904,37.98,72896.08,47.8,0.04816,5e-05,5.52673]
[1779947020587,37.98,72896.08,47.8,0.04816,5e-05,5.52673]
[1779947026094,37.98,72893.73,47.8,0.04805,5e-05,5.51711]
[1779947030488,37.98,72894.53,47.8,0.0481,5e-05,5.52128]
[1779947030515,37.98,72894.17,47.8,0.04808,5e-05,5.51983]
[1779947032052,37.98,72890.93,47.8,0.04793,5e-05,5.50556]
[1779947033601,37.98,72888.65,47.8,0.04782,5e-05,5.4951]
[1779947033805,37.98,72886.75,47.8,0.04772,5e-05,5.48607]
[1779947035662,37.98,72886.62,47.8,0.04772,5e-05,5.48549]
[1779947035702,37.98,72887.26,47.8,0.04775,5e-05,5.48874]
[1779947040869,37.98,72887.64,47.8,0.04776,5e-05,5.48954]
[1779947046291,37.97,72886.67,47.8,0.04769,5e-05,5.48319]
[1779947053277,37.97,72886.81,47.8,0.04769,5e-05,5.48296]
[1779947053363,37.97,72886.81,47.8,0.04769,5e-05,5.48296]
[1779947053405,37.97,72888.57,47.8,0.04776,5e-05,5.48963]
[1779947055881,37.97,72896.07,47.8,0.04812,5e-05,5.5232]
[1779947056808,37.97,72897.0,47.8,0.04817,5e-05,5.52764]
[1779947063906,37.97,72901.08,47.8,0.04837,5e-05,5.54672]
[1779947072476,37.97,72899.33,47.8,0.04827,5e-05,5.5364]
[1779947077511,37.98,72899.75,47.8,0.0483,5e-05,5.53887]
[1779947082548,37.98,72898.11,47.8,0.04822,5e-05,5.53213]
[1779947087583,37.98,72908.98,47.8,0.04875,5e-05,5.58138]
[1779947092618,37.98,72909.16,47.8,0.04876,5e-05,5.58239]
[1779947097653,37.98,72910.36,47.8,0.04882,5e-05,5.58797]
[1779947102688,37.98,72920.5,47.8,0.04931,5e-05,5.63363]
[1779947108730,37.98,72921.33,47.8,0.04935,5e-05,5.63709]
[1779947113765,37.98,72921.28,47.8,0.04935,5e-05,5.63667]
[1779947118800,37.98,72921.1,47.8,0.04934,5e-05,5.63569]
[1779947120838,37.98,72937.21,47.8,0.05012,5e-05,5.70867]
[1779947121367,37.98,72937.21,47.8,0.05012,5e-05,5.70867]
[1779947123415,37.98,72925.84,47.8,0.04956,5e-05,5.65678]
[1779947127097,37.98,72918.62,47.8,0.04921,5e-05,5.62396]
[1779947128091,37.98,72918.56,47.8,0.04921,5e-05,5.62366]
[1779947129884,37.98,72933.98,47.8,0.04996,5e-05,5.69339]
[1779947132703,37.98,72936.3,47.8,0.05004,5e-05,5.70011]
[1779947134046,37.98,72932.72,47.8,0.04986,5e-05,5.6835]
[1779947139956,37.97,72925.26,47.8,0.04949,5e-05,5.64907]
[1779947145620,37.97,72924.52,47.8,0.04945,5e-05,5.64551]
[1779947147660,37.97,72924.35,47.8,0.04944,5e-05,5.64453]
[1779947149398,37.97,72919.55,47.8,0.04921,5e-05,5.62274]
[1779947156068,37.97,72918.12,47.8,0.04913,5e-05,5.61612]
[1779947161103,37.97,72917.43,47.8,0.0491,5e-05,5.61291]
[1779947166138,37.97,72909.48,47.8,0.04871,5e-05,5.57709]
[1779947171173,37.97,72907.76,47.8,0.04863,5e-05,5.56955]
[1779947176208,37.97,72904.76,47.8,0.04849,5e-05,5.55633]
[1779947179514,37.97,72904.7,47.8,0.04849,5e-05,5.55621]
[1779947182250,37.97,72888.56,47.8,0.04772,5e-05,5.48462]
[1779947187540,37.98,72886.24,47.8,0.04762,5e-05,5.47506]
[1779947187579,37.98,72885.98,47.8,0.04761,5e-05,5.4741]
[1779947189597,37.98,72886.49,47.8,0.04764,5e-05,5.47656]
[1779947189604,37.98,72886.49,47.8,0.04764,5e-05,5.47656]
[1779947189697,37.97,72886.49,47.8,0.04763,5e-05,5.47594]
[1779947196348,37.98,72885.62,47.8,0.04758,5e-05,5.4698]
[1779947201383,37.98,72885.03,47.8,0.04756,5e-05,5.46821]
[1779947206418,37.98,72884.79,47.8,0.04756,5e-05,5.46818]
[1779947211453,37.99,72880.32,47.8,0.04736,5e-05,5.44952]
[1779947214224,37.99,72880.32,47.8,0.04736,5e-05,5.44952]
[1779947214476,37.99,72880.95,47.8,0.0474,5e-05,5.45299]
[1779947216294,37.99,72882.93,47.8,0.04749,5e-05,5.46147]
[1779947216490,37.99,72885.41,47.8,0.0476,5e-05,5.47216]
[1779947220406,37.99,72886.02,47.8,0.04764,5e-05,5.47541]
[1779947220416,37.99,72886.02,47.8,0.04764,5e-05,5.47541]
[1779947224546,37.99,72899.26,47.8,0.04828,5e-05,5.53518]
[1779947229581,37.99,72895.94,47.8,0.04812,5e-05,5.5208]
[1779947234619,37.99,72894.79,47.8,0.04807,5e-05,5.51621]
[1779947239654,37.99,72892.67,47.8,0.04798,5e-05,5.50738]
[1779947244689,37.99,72894.84,47.8,0.04809,5e-05,5.51761]
[1779947249728,38.0,72886.2,47.8,0.04768,5e-05,5.47989]
[1779947250594,38.0,72886.2,47.8,0.04768,5e-05,5.47989]
[1779947255770,38.0,72893.19,47.8,0.048,5e-05,5.50847]
[1779947259134,38.0,72894.01,47.8,0.04804,5e-05,5.51262]
[1779947261425,38.0,72893.86,47.8,0.04804,5e-05,5.51218]
[1779947262819,38.0,72893.84,47.8,0.04803,5e-05,5.51131]
[1779947263500,38.0,72893.84,47.8,0.04803,5e-05,5.51131]
[1779947263510,38.0,72893.84,47.8,0.04803,5e-05,5.51131]
[1779947263826,38.0,72894.87,47.8,0.04808,5e-05,5.516]
[1779947268010,38.0,72895.67,47.8,0.04812,5e-05,5.51984]
[1779947272892,38.0,72909.0,47.8,0.04877,5e-05,5.57989]
[1779947275095,38.0,72907.87,47.8,0.04871,5e-05,5.57481]
[1779947275407,38.0,72907.66,47.8,0.0487,5e-05,5.57386]
[1779947275913,38.0,72872.35,47.8,0.04702,5e-05,5.41703]
[1779947277900,38.0,72869.15,47.8,0.04688,5e-05,5.4032]
[1779947278120,38.0,72869.15,47.8,0.04688,5e-05,5.4032]
[1779947284494,38.0,72869.4,47.8,0.0469,5e-05,5.40562]
[1779947284756,38.0,72869.4,47.8,0.0469,5e-05,5.40562]
[1779947284976,38.01,72863.45,47.8,0.04663,5e-05,5.38028]
[1779947285784,38.01,72863.45,47.8,0.04663,5e-05,5.38028]
[1779947291018,38.0,72853.99,47.8,0.04616,5e-05,5.33559]
[1779947298067,37.99,72854.5,47.8,0.04614,5e-05,5.33354]
[1779947303102,37.98,72855.62,47.8,0.04616,5e-05,5.33536]
[1779947309144,37.97,72850.44,47.8,0.04588,5e-05,5.30937]
[1779947312165,37.97,72835.68,47.8,0.04516,5e-05,5.24039]
[1779947317525,37.96,72831.08,47.8,0.04494,5e-05,5.21931]
[1779947323245,37.96,72823.99,47.8,0.04459,4e-05,5.18589]
[1779947326433,37.96,72822.63,47.8,0.04452,4e-05,5.17937]
[1779947326624,37.95,72822.38,47.8,0.0445,4e-05,5.17797]
[1779947327551,37.95,72822.38,47.8,0.0445,4e-05,5.17797]
[1779947330203,37.95,72815.51,47.8,0.04418,4e-05,5.14731]
[1779947335317,37.95,72815.58,47.8,0.04416,4e-05,5.1456]
[1779947340365,37.94,72818.27,47.8,0.04426,4e-05,5.15465]
[1779947345400,37.93,72812.77,47.8,0.04399,4e-05,5.12913]
[1779947350435,37.93,72815.29,47.8,0.04408,4e-05,5.13788]
[1779947354723,37.93,72814.18,47.8,0.04402,4e-05,5.13194]
[1779947355471,37.92,72798.7,47.8,0.04333,4e-05,5.06551]
[1779947359083,37.92,72791.69,47.8,0.04301,4e-05,5.03542]
[1779947359085,37.92,72791.69,47.8,0.04301,4e-05,5.03542]
[1779947359368,37.92,72791.07,47.8,0.04298,4e-05,5.03235]
[1779947359499,37.92,72806.22,47.8,0.04365,4e-05,5.09632]
[1779947360884,37.92,72806.22,47.8,0.04365,4e-05,5.09632]
[1779947361069,37.92,72806.22,47.8,0.04365,4e-05,5.09632]
[1779947363706,37.92,72815.34,47.8,0.04404,4e-05,5.13396]
[1779947367979,37.92,72811.55,47.8,0.04386,4e-05,5.11631]
[1779947367995,37.92,72811.55,47.8,0.04386,4e-05,5.11631]
[1779947368147,37.92,72811.55,47.8,0.04386,4e-05,5.11631]
[1779947368367,37.91,72811.79,47.8,0.04386,4e-05,5.11661]
[1779947368432,37.91,72811.79,47.8,0.04386,4e-05,5.11661]
[1779947368562,37.91,72826.98,47.8,0.04454,4e-05,5.18146]
[1779947369221,37.91,72826.98,47.8,0.04454,4e-05,5.18146]
[1779947369655,37.91,72826.98,47.8,0.04454,4e-05,5.18146]
[1779947369838,37.91,72826.98,47.8,0.04454,4e-05,5.18146]
[1779947370478,37.91,72831.04,47.8,0.04472,5e-05,5.19891]
[1779947370719,37.91,72831.04,47.8,0.04472,5e-05,5.19891]
[1779947370748,37.91,72831.04,47.8,0.04472,5e-05,5.19891]
[1779947370852,37.91,72831.04,47.8,0.04472,5e-05,5.19891]
[1779947371339,37.91,72830.53,47.8,0.04467,5e-05,5.19332]
[1779947371771,37.91,72830.53,47.8,0.04467,5e-05,5.19332]
[1779947371985,37.91,72830.53,47.8,0.04467,5e-05,5.19332]
[1779947372206,37.91,72830.53,47.8,0.04467,5e-05,5.19332]
[1779947372037,37.91,72865.75,47.8,0.04628,5e-05,5.34573]
[1779947372765,37.91,72865.75,47.8,0.04628,5e-05,5.34573]
[1779947373115,37.91,72865.75,47.8,0.04628,5e-05,5.34573]
[1779947373163,37.91,72877.27,47.8,0.04681,5e-05,5.39595]
[1779947373313,37.91,72877.27,47.8,0.04681,5e-05,5.39595]
[1779947373404,37.91,72877.27,47.8,0.04681,5e-05,5.39595]
[1779947373568,37.91,72877.27,47.8,0.04681,5e-05,5.39595]
[1779947373601,37.91,72877.27,47.8,0.04681,5e-05,5.39595]
[1779947374867,37.91,72877.2,47.8,0.04681,5e-05,5.39565]
[1779947380660,37.91,72879.93,47.8,0.04691,5e-05,5.40541]
[1779947382527,37.91,72877.14,47.8,0.04678,5e-05,5.3928]
[1779947382528,37.91,72877.14,47.8,0.04678,5e-05,5.3928]
[1779947383041,37.91,72877.14,47.8,0.04678,5e-05,5.3928]
[1779947383061,37.91,72874.75,47.8,0.04667,5e-05,5.38229]
[1779947383497,37.91,72874.75,47.8,0.04667,5e-05,5.38229]
[1779947383682,37.91,72873.63,47.8,0.04661,5e-05,5.37737]
[1779947384797,37.91,72873.63,47.8,0.04661,5e-05,5.37737]
[1779947388467,37.9,72872.5,47.8,0.04655,5e-05,5.37128]
[1779947389650,37.9,72872.58,47.8,0.04655,5e-05,5.37136]
[1779947389935,37.9,72872.58,47.8,0.04655,5e-05,5.37136]
[1779947396250,37.9,72873.59,47.8,0.04658,5e-05,5.37386]
[1779947396773,37.9,72871.85,47.8,0.04649,5e-05,5.36595]
[1779947401810,37.9,72873.05,47.8,0.04657,5e-05,5.37286]
[1779947410873,37.91,72873.24,47.8,0.04661,5e-05,5.37662]
[1779947416916,37.91,72873.46,47.8,0.04664,5e-05,5.37949]
[1779947421951,37.92,72873.8,47.8,0.04667,5e-05,5.38285]
[1779947427112,37.92,72873.17,47.8,0.04666,5e-05,5.3813]
[1779947427620,37.92,72873.23,47.8,0.04666,5e-05,5.38187]
[1779947428096,37.92,72873.23,47.8,0.04666,5e-05,5.38187]
[1779947428126,37.92,72873.23,47.8,0.04666,5e-05,5.38187]
[1779947434035,37.93,72882.52,47.8,0.04709,5e-05,5.4211]
[1779947436002,37.93,72885.56,47.8,0.04724,5e-05,5.43506]
[1779947438302,37.93,72888.76,47.8,0.0474,5e-05,5.44987]
[1779947440248,37.93,72888.94,47.8,0.04741,5e-05,5.45086]
[1779947441810,37.93,72882.84,47.8,0.04712,5e-05,5.42429]
[1779947441923,37.93,72882.84,47.8,0.04712,5e-05,5.42429]
[1779947442432,37.93,72883.52,47.8,0.04716,5e-05,5.42754]
[1779947442435,37.93,72883.52,47.8,0.04716,5e-05,5.42754]
[1779947442770,37.93,72883.52,47.8,0.04716,5e-05,5.42754]
[1779947452161,37.94,72887.97,47.8,0.04739,5e-05,5.44969]
[1779947452461,37.94,72887.97,47.8,0.04739,5e-05,5.44969]
[1779947455011,37.94,72889.14,47.8,0.04745,5e-05,5.45528]
[1779947456290,37.94,72889.36,47.8,0.04747,5e-05,5.45646]
[1779947461707,37.94,72889.89,47.8,0.04751,5e-05,5.46005]
[1779947462946,37.94,72889.84,47.8,0.04751,5e-05,5.46003]
[1779947464985,37.94,72891.25,47.8,0.04758,5e-05,5.4667]
[1779947465252,37.94,72890.57,47.8,0.04755,5e-05,5.46388]
[1779947469095,37.94,72891.27,47.8,0.04757,5e-05,5.46608]
[1779947469280,37.94,72892.11,47.8,0.04761,5e-05,5.4695]
[1779947474315,37.94,72891.49,47.8,0.04759,5e-05,5.46772]
[1779947475958,37.94,72891.49,47.8,0.04759,5e-05,5.46772]
[1779947477076,37.94,72891.77,47.8,0.04761,5e-05,5.46935]
[1779947481364,37.95,72903.31,47.8,0.04816,5e-05,5.52159]
[1779947486398,37.95,72899.9,47.8,0.04801,5e-05,5.50698]
[1779947492441,37.95,72901.37,47.8,0.04806,5e-05,5.51069]
[1779947498483,37.95,72900.52,47.8,0.04802,5e-05,5.50752]
[1779947500682,37.95,72900.76,47.8,0.04804,5e-05,5.50869]
[1779947502106,37.95,72900.74,47.8,0.04804,5e-05,5.5087]
[1779947507546,37.95,72899.55,47.8,0.04799,5e-05,5.50408]
[1779947512582,37.95,72900.24,47.8,0.04802,5e-05,5.50762]
[1779947518625,37.96,72900.5,47.8,0.04804,5e-05,5.50929]
[1779947524668,37.96,72900.63,47.8,0.04805,5e-05,5.51035]
[1779947529052,37.96,72901.0,47.8,0.04807,5e-05,5.51223]
[1779947529483,37.96,72904.14,47.8,0.04823,5e-05,5.52636]
[1779947534738,37.96,72905.15,47.8,0.04828,5e-05,5.5311]
[1779947539773,37.96,72908.51,47.8,0.04844,5e-05,5.54628]
[1779947544109,37.96,72907.98,47.8,0.04841,5e-05,5.54397]
[1779947546104,37.96,72900.05,47.8,0.04804,5e-05,5.50867]
[1779947551862,37.96,72898.12,47.8,0.04792,5e-05,5.49721]
[1779947556897,37.96,72899.61,47.8,0.048,5e-05,5.50429]
[1779947561932,37.96,72899.48,47.8,0.048,5e-05,5.50414]
[1779947566967,37.96,72899.79,47.8,0.04802,5e-05,5.50592]
[1779947573009,37.96,72899.24,47.8,0.048,5e-05,5.50394]
[1779947579201,37.97,72899.34,47.8,0.048,5e-05,5.5047]
[1779947581823,37.97,72896.16,47.8,0.04786,5e-05,5.49087]
[1779947582087,37.97,72896.16,47.8,0.04786,5e-05,5.49087]
[1779947584371,37.97,72888.55,47.8,0.0475,5e-05,5.45729]
[1779947591136,37.97,72891.57,47.8,0.04765,5e-05,5.47195]
[1779947595164,37.97,72903.44,47.8,0.04823,5e-05,5.52542]
[1779947595590,37.97,72903.44,47.8,0.04823,5e-05,5.52542]
[1779947601206,37.97,72907.12,47.8,0.04841,5e-05,5.54219]
[1779947607247,37.97,72906.33,47.8,0.04837,5e-05,5.53898]
[1779947611946,37.97,72908.27,47.8,0.04844,5e-05,5.54444]
[1779947613711,37.97,72909.22,47.8,0.04849,5e-05,5.54882]
[1779947619331,37.97,72912.78,47.8,0.04866,5e-05,5.56501]
[1779947624367,37.97,72913.71,47.8,0.04871,5e-05,5.56933]
[1779947628774,37.98,72915.12,47.8,0.04878,5e-05,5.57574]
[1779947628791,37.98,72915.12,47.8,0.04878,5e-05,5.57574]
[1779947629780,37.98,72921.05,47.8,0.04906,5e-05,5.60241]
[1779947630399,37.98,72921.05,47.8,0.04906,5e-05,5.60241]
[1779947631183,37.98,72922.6,47.8,0.04914,5e-05,5.60936]
[1779947637469,37.97,72916.25,47.8,0.04883,5e-05,5.58071]
[1779947640067,37.97,72922.12,47.8,0.04911,5e-05,5.60709]
[1779947640453,37.97,72922.12,47.8,0.04911,5e-05,5.60709]
[1779947643538,37.97,72922.26,47.8,0.04912,5e-05,5.60757]
[1779947649553,37.97,72923.8,47.8,0.04919,5e-05,5.61415]
[1779947654588,37.97,72924.7,47.8,0.04923,5e-05,5.6179]
[1779947657849,37.97,72926.94,47.8,0.04934,5e-05,5.62788]
[1779947658498,37.97,72926.94,47.8,0.04934,5e-05,5.62788]
[1779947664658,37.97,72928.47,47.8,0.0494,5e-05,5.63403]
[1779947670700,37.97,72928.09,47.8,0.04938,5e-05,5.63178]
[1779947675735,37.97,72928.12,47.8,0.04935,5e-05,5.62794]
[1779947677760,37.97,72928.2,47.8,0.04935,5e-05,5.62822]
[1779947679561,37.97,72928.18,47.8,0.04935,5e-05,5.62796]
[1779947680358,37.97,72928.18,47.8,0.04935,5e-05,5.62796]
[1779947681125,37.97,72929.11,47.8,0.04939,5e-05,5.63199]
[1779947687820,37.97,72928.84,47.8,0.04937,5e-05,5.63017]
[1779947692856,37.96,72924.06,47.8,0.04913,5e-05,5.60822]
[1779947697889,37.96,72918.79,47.8,0.04888,5e-05,5.58441]
[1779947702925,37.96,72922.15,47.8,0.04904,5e-05,5.59941]
[1779947707962,37.96,72922.4,47.8,0.04905,5e-05,5.60036]
[1779947712997,37.96,72922.98,47.8,0.04908,5e-05,5.60274]
[1779947718032,37.96,72918.96,47.8,0.04888,5e-05,5.58446]
[1779947723068,37.96,72919.39,47.8,0.0489,5e-05,5.58632]
[1779947727642,37.96,72919.55,47.8,0.04891,5e-05,5.58696]
[1779947728150,37.96,72919.55,47.8,0.04891,5e-05,5.58696]
[1779947728179,37.96,72919.55,47.8,0.04891,5e-05,5.58696]
[1779947736159,37.96,72920.56,47.8,0.04892,5e-05,5.58782]
[1779947741412,37.96,72921.87,47.8,0.04899,5e-05,5.59361]
[1779947747236,37.96,72918.02,47.8,0.0488,5e-05,5.57611]
[1779947752123,37.96,72910.54,47.8,0.04844,5e-05,5.54257]
[1779947753321,37.96,72907.4,47.8,0.04829,5e-05,5.52853]
[1779947759059,37.96,72906.69,47.8,0.04826,5e-05,5.52588]
[1779947759320,37.96,72900.35,47.8,0.04796,5e-05,5.49762]
[1779947759914,37.96,72900.35,47.8,0.04796,5e-05,5.49762]
[1779947760333,37.96,72900.56,47.8,0.04796,5e-05,5.49814]
[1779947765368,37.96,72910.13,47.8,0.04842,5e-05,5.54133]
[1779947770403,37.96,72910.34,47.8,0.04844,5e-05,5.54252]
[1779947776446,37.96,72914.92,47.8,0.04866,5e-05,5.56321]
[1779947781480,37.96,72920.78,47.8,0.04894,5e-05,5.58951]
[1779947786515,37.96,72921.57,47.8,0.04898,5e-05,5.59292]
[1779947791550,37.96,72923.77,47.8,0.04906,5e-05,5.59912]
[1779947796585,37.96,72930.71,47.8,0.04939,5e-05,5.63018]
[1779947801621,37.96,72929.22,47.8,0.04931,5e-05,5.62301]
[1779947802145,37.96,72929.22,47.8,0.04931,5e-05,5.62301]
[1779947805868,37.96,72927.74,47.8,0.04924,5e-05,5.61613]
[1779947808454,37.96,72923.87,47.8,0.04905,5e-05,5.59853]
[1779947809588,37.96,72923.55,47.8,0.04903,5e-05,5.59706]
[1779947814466,37.96,72921.75,47.8,0.04895,5e-05,5.58892]
[1779947817245,37.96,72918.13,47.8,0.04877,5e-05,5.57268]
[1779947822769,37.96,72910.32,47.8,0.0484,5e-05,5.53793]
[1779947828490,37.96,72903.79,47.8,0.04809,5e-05,5.5092]
[1779947830835,37.96,72899.28,47.8,0.04788,5e-05,5.48942]
[1779947836873,37.97,72901.29,47.8,0.04798,5e-05,5.49939]
[1779947841907,37.97,72904.27,47.8,0.04813,5e-05,5.51328]
[1779947846943,37.97,72906.75,47.8,0.04826,5e-05,5.52489]
[1779947851977,37.97,72910.46,47.8,0.04841,5e-05,5.53832]
[1779947853419,37.97,72910.46,47.8,0.04841,5e-05,5.53832]
[1779947858386,37.97,72905.95,47.8,0.0482,5e-05,5.51851]
[1779947859209,37.97,72905.77,47.8,0.04819,5e-05,5.51791]
[1779947864918,37.97,72902.83,47.8,0.04806,5e-05,5.50526]
[1779947870105,37.97,72898.77,47.8,0.04787,5e-05,5.48813]
[1779947875140,37.98,72899.34,47.8,0.04791,5e-05,5.49139]
[1779947880175,37.98,72895.26,47.8,0.04772,5e-05,5.47401]
[1779947881092,37.98,72895.26,47.8,0.04772,5e-05,5.47401]
[1779947881182,37.98,72888.19,47.8,0.04739,5e-05,5.44286]
[1779947886187,37.98,72877.49,47.8,0.04688,5e-05,5.39477]
[1779947886220,37.98,72876.29,47.8,0.04682,5e-05,5.38929]
[1779947889210,37.97,72875.24,47.8,0.04675,5e-05,5.38307]
[1779947889216,37.97,72875.24,47.8,0.04675,5e-05,5.38307]
[1779947889241,37.97,72875.34,47.8,0.04675,5e-05,5.3827]
[1779947894276,37.97,72869.07,47.8,0.04644,5e-05,5.35372]
[1779947899310,37.96,72869.23,47.8,0.04643,5e-05,5.35309]
[1779947904055,37.96,72869.3,47.8,0.04643,5e-05,5.3526]
[1779947904149,37.96,72869.3,47.8,0.04642,5e-05,5.35207]
[1779947909381,37.96,72867.13,47.8,0.04634,5e-05,5.34419]
[1779947915345,37.97,72869.91,47.8,0.04645,5e-05,5.35424]
[1779947920460,37.97,72870.35,47.8,0.0465,5e-05,5.35838]
[1779947925495,37.98,72870.29,47.8,0.04651,5e-05,5.35965]
[1779947930530,37.98,72870.45,47.8,0.04654,5e-05,5.36217]
[1779947935566,37.98,72870.22,47.8,0.04654,5e-05,5.36267]
[1779947940602,37.99,72862.85,47.8,0.04622,5e-05,5.33196]
[1779947945637,37.99,72862.23,47.8,0.04621,5e-05,5.33096]
[1779947950672,38.0,72861.44,47.8,0.04619,5e-05,5.32922]
[1779947955707,38.0,72863.07,47.8,0.04628,5e-05,5.33801]
[1779947960741,38.0,72863.31,47.8,0.04631,5e-05,5.34075]
[1779947965831,38.01,72865.65,47.8,0.04644,5e-05,5.35262]
[1779947971820,38.01,72864.2,47.8,0.04637,5e-05,5.3448]
[1779947976855,38.02,72864.2,47.8,0.04638,5e-05,5.34647]
[1779947981890,38.02,72864.77,47.8,0.04643,5e-05,5.35061]
[1779947986925,38.03,72865.03,47.8,0.04646,5e-05,5.35338]
[1779947991960,38.03,72871.34,47.8,0.04677,5e-05,5.38255]
[1779947996995,38.03,72871.34,47.8,0.04678,5e-05,5.38395]
[1779948002040,38.04,72867.04,47.8,0.0466,5e-05,5.36655]
[1779948007076,38.04,72867.46,47.8,0.04663,5e-05,5.36994]
[1779948012115,38.04,72870.54,47.8,0.0468,5e-05,5.38498]
[1779948017153,38.05,72862.79,47.8,0.04645,5e-05,5.35257]
[1779948022187,38.05,72861.57,47.8,0.04641,5e-05,5.34895]
[1779948027222,38.06,72849.04,47.8,0.04585,5e-05,5.29609]
[1779948028183,38.06,72849.04,47.8,0.04585,5e-05,5.29609]
[1779948029474,38.06,72848.53,47.8,0.04583,5e-05,5.2943]
[1779948029661,38.06,72848.53,47.8,0.04583,5e-05,5.2943]
[1779948035885,38.06,72849.52,47.8,0.04588,5e-05,5.29764]
[1779948044070,38.07,72847.96,47.8,0.04584,5e-05,5.29396]
[1779948050383,38.08,72849.83,47.8,0.04596,5e-05,5.30532]
[1779948055420,38.08,72848.56,47.8,0.04592,5e-05,5.30179]
[1779948060456,38.09,72849.35,47.8,0.04598,5e-05,5.30721]
[1779948065832,38.09,72848.54,47.8,0.04596,5e-05,5.30525]
[1779948066498,38.09,72867.64,47.8,0.04685,5e-05,5.38928]
[1779948071532,38.1,72875.68,47.8,0.04724,5e-05,5.42579]
[1779948073238,38.1,72877.25,47.8,0.04732,5e-05,5.43292]
[1779948078784,38.1,72885.49,47.8,0.04772,5e-05,5.47023]
[1779948081681,38.1,72896.77,47.8,0.04826,5e-05,5.52071]
[1779948082293,38.1,72897.16,47.8,0.04828,5e-05,5.52263]
[1779948086958,38.1,72888.47,47.8,0.04787,5e-05,5.48449]
[1779948087149,38.1,72888.47,47.8,0.04787,5e-05,5.48449]
[1779948092685,38.11,72890.42,47.8,0.04795,5e-05,5.49057]
[1779948094102,38.11,72890.87,47.8,0.04797,5e-05,5.49269]
[1779948095274,38.11,72891.66,47.8,0.04801,5e-05,5.49628]
[1779948097366,38.11,72891.1,47.8,0.04798,5e-05,5.49402]
[1779948098820,38.11,72891.1,47.8,0.04798,5e-05,5.49402]
[1779948099915,38.11,72892.13,47.8,0.04804,5e-05,5.49882]
[1779948100414,38.11,72891.46,47.8,0.048,5e-05,5.49593]
[1779948105776,38.11,72892.34,47.8,0.04805,5e-05,5.5003]
[1779948106300,38.11,72892.34,47.8,0.04805,5e-05,5.5003]
[1779948109031,38.11,72891.37,47.8,0.04801,5e-05,5.4963]
[1779948114841,38.11,72891.33,47.8,0.04801,5e-05,5.4966]
[1779948119662,38.11,72883.94,47.8,0.04766,5e-05,5.46418]
[1779948124911,38.11,72893.97,47.8,0.04815,5e-05,5.50945]
[1779948128370,38.11,72898.01,47.8,0.04835,5e-05,5.52764]
[1779948133974,38.11,72899.06,47.8,0.0484,5e-05,5.53266]
[1779948137705,38.11,72893.46,47.8,0.04813,5e-05,5.50796]
[1779948143038,38.12,72884.27,47.8,0.0477,5e-05,5.46785]
[1779948144134,38.12,72884.27,47.8,0.0477,5e-05,5.46785]
[1779948145170,38.12,72883.95,47.8,0.04769,5e-05,5.46657]
[1779948145495,38.12,72883.95,47.8,0.04769,5e-05,5.46657]
[1779948146958,38.12,72884.38,47.8,0.04771,5e-05,5.46864]
[1779948147420,38.12,72884.13,47.8,0.0477,5e-05,5.4678]
[1779948153108,38.12,72876.66,47.8,0.04733,5e-05,5.4324]
[1779948158142,38.12,72874.55,47.8,0.04725,5e-05,5.42405]
[1779948163178,38.12,72875.16,47.8,0.04728,5e-05,5.42772]
[1779948168212,38.13,72885.11,47.8,0.04776,5e-05,5.47227]
[1779948173248,38.13,72893.22,47.8,0.04815,5e-05,5.50873]
[1779948178285,38.13,72896.18,47.8,0.0483,5e-05,5.52217]
[1779948180229,38.13,72892.9,47.8,0.04814,5e-05,5.50763]
[1779948181029,38.13,72892.9,47.8,0.04814,5e-05,5.50763]
[1779948182784,38.13,72882.86,47.8,0.04767,5e-05,5.46334]
[1779948183414,38.13,72881.91,47.8,0.04762,5e-05,5.45941]
[1779948189363,38.13,72882.03,47.8,0.04764,5e-05,5.46078]
[1779948194398,38.13,72880.94,47.8,0.04759,5e-05,5.45658]
[1779948200440,38.14,72878.5,47.8,0.04749,5e-05,5.44666]
[1779948205475,38.14,72878.6,47.8,0.0475,5e-05,5.44787]
[1779948210512,38.14,72885.26,47.8,0.04782,5e-05,5.47808]
[1779948212783,38.14,72891.14,47.8,0.04808,5e-05,5.50074]
[1779948218566,38.14,72891.24,47.8,0.04809,5e-05,5.50186]
[1779948223600,38.14,72892.84,47.8,0.04817,5e-05,5.50954]
[1779948228636,38.14,72894.14,47.8,0.04824,5e-05,5.51588]
[1779948230042,38.14,72894.14,47.8,0.04824,5e-05,5.51588]
[1779948231196,38.14,72901.47,47.8,0.04859,5e-05,5.54867]
[1779948235065,38.14,72902.17,47.8,0.04863,5e-05,5.55191]
[1779948235955,38.14,72901.34,47.8,0.04859,5e-05,5.54826]
[1779948241729,38.15,72903.74,47.8,0.04871,5e-05,5.55924]
[1779948242956,38.15,72903.74,47.8,0.04871,5e-05,5.55924]
[1779948248782,38.15,72901.14,47.8,0.04858,5e-05,5.5477]
[1779948249814,38.15,72901.14,47.8,0.04858,5e-05,5.5477]
[1779948251371,38.15,72904.09,47.8,0.04872,5e-05,5.56087]
[1779948252109,38.15,72904.09,47.8,0.04872,5e-05,5.56087]
[1779948255855,38.15,72903.81,47.8,0.04871,5e-05,5.55972]
[1779948256503,38.15,72902.5,47.8,0.04865,5e-05,5.55393]
[1779948257310,38.15,72902.5,47.8,0.04865,5e-05,5.55393]
[1779948262881,38.15,72902.47,47.8,0.04865,5e-05,5.55391]
[1779948267917,38.15,72901.24,47.8,0.04859,5e-05,5.54855]
[1779948271116,38.15,72894.22,47.8,0.04826,5e-05,5.5174]
[1779948271220,38.15,72895.64,47.8,0.0483,5e-05,5.52029]
[1779948276980,38.15,72906.47,47.8,0.04882,5e-05,5.5686]
[1779948282016,38.15,72906.98,47.8,0.04884,5e-05,5.57086]
[1779948287051,38.15,72909.13,47.8,0.04894,5e-05,5.58039]
[1779948292085,38.15,72908.56,47.8,0.04892,5e-05,5.5777]
[1779948298128,38.15,72906.09,47.8,0.04879,5e-05,5.56653]
[1779948303163,38.15,72905.74,47.8,0.04878,5e-05,5.5649]
[1779948310214,38.15,72905.74,47.8,0.04878,5e-05,5.56479]
[1779948315249,38.15,72906.78,47.8,0.04882,5e-05,5.56933]
[1779948320284,38.15,72906.71,47.8,0.04882,5e-05,5.56886]
[1779948325319,38.14,72907.19,47.8,0.04884,5e-05,5.57086]
[1779948329488,38.14,72906.79,47.8,0.04882,5e-05,5.56897]
[1779948329636,38.14,72906.79,47.8,0.04882,5e-05,5.56897]
[1779948329669,38.14,72906.79,47.8,0.04882,5e-05,5.56897]
[1779948329718,38.14,72906.79,47.8,0.04882,5e-05,5.56897]
[1779948339417,38.14,72907.29,47.8,0.04881,5e-05,5.56737]
[1779948346038,38.14,72908.32,47.8,0.04886,5e-05,5.57185]
[1779948353515,38.14,72909.27,47.8,0.0489,5e-05,5.57569]
[1779948358550,38.14,72909.57,47.8,0.04891,5e-05,5.5768]
[1779948363586,38.14,72910.0,47.8,0.04893,5e-05,5.57846]
[1779948368621,38.14,72910.27,47.8,0.04894,5e-05,5.57941]
[1779948373655,38.14,72908.76,47.8,0.04887,5e-05,5.57239]
[1779948378691,38.14,72906.51,47.8,0.04876,5e-05,5.56226]
[1779948383726,38.14,72907.62,47.8,0.04881,5e-05,5.56704]
[1779948388735,38.14,72903.23,47.8,0.0486,5e-05,5.54734]
[1779948391997,38.14,72893.33,47.8,0.04812,5e-05,5.50339]
[1779948392057,38.14,72893.09,47.8,0.04809,5e-05,5.49897]
[1779948396014,38.14,72886.54,47.8,0.04777,5e-05,5.46922]
[1779948396111,38.14,72877.24,47.8,0.04732,5e-05,5.42754]
[1779948398890,38.13,72862.88,47.8,0.04663,5e-05,5.36286]
[1779948404883,38.12,72859.63,47.8,0.04643,5e-05,5.34416]
[1779948407917,38.12,72861.92,47.8,0.04652,5e-05,5.35266]
[1779948408057,38.12,72861.92,47.8,0.04652,5e-05,5.35266]
[1779948408149,38.11,72861.6,47.8,0.04649,5e-05,5.34974]
[1779948413864,38.11,72856.42,47.8,0.04624,5e-05,5.32625]
[1779948414620,38.11,72856.42,47.8,0.04624,5e-05,5.32604]
[1779948419989,38.11,72856.85,47.8,0.04624,5e-05,5.32663]
[1779948421216,38.11,72856.85,47.8,0.04624,5e-05,5.32663]
[1779948421272,38.11,72857.05,47.8,0.04625,5e-05,5.32707]
[1779948427042,38.11,72865.28,47.8,0.04665,5e-05,5.36478]
[1779948432078,38.12,72866.26,47.8,0.04672,5e-05,5.37104]
[1779948432310,38.12,72866.26,47.8,0.04672,5e-05,5.37104]
[1779948438120,38.12,72871.56,47.8,0.04698,5e-05,5.39612]
[1779948443155,38.12,72873.16,47.8,0.04707,5e-05,5.40449]
[1779948448190,38.13,72879.72,47.8,0.0474,5e-05,5.4346]
[1779948453227,38.13,72891.18,47.8,0.04792,5e-05,5.48256]
[1779948457577,38.13,72893.05,47.8,0.04801,5e-05,5.49135]
[1779948463297,38.13,72891.94,47.8,0.04797,5e-05,5.48721]
[1779948468332,38.13,72893.71,47.8,0.04806,5e-05,5.49571]
[1779948473367,38.14,72893.61,47.8,0.04806,5e-05,5.49586]
[1779948479029,38.14,72897.5,47.8,0.04825,5e-05,5.51356]
[1779948484444,38.14,72904.98,47.8,0.04861,5e-05,5.54726]
[1779948489485,38.14,72911.31,47.8,0.04892,5e-05,5.57559]
[1779948494366,38.14,72900.19,47.8,0.04839,5e-05,5.52595]
[1779948503969,38.14,72893.59,47.8,0.04808,5e-05,5.49753]
[1779948506618,38.14,72875.54,47.8,0.04723,5e-05,5.41846]
[1779948508687,38.14,72867.64,47.8,0.04687,5e-05,5.38408]
[1779948508739,38.14,72862.66,47.8,0.04664,5e-05,5.36262]
[1779948510516,38.14,72859.55,47.8,0.04649,5e-05,5.34891]
[1779948510639,38.14,72858.68,47.8,0.04645,5e-05,5.345]
[1779948514720,38.14,72858.55,47.8,0.04639,5e-05,5.33879]
[1779948514750,38.13,72858.81,47.8,0.0464,5e-05,5.3392]
[1779948520711,38.13,72860.37,47.8,0.04645,5e-05,5.34461]
[1779948521415,38.13,72860.37,47.8,0.04645,5e-05,5.34461]
[1779948521718,38.13,72862.02,47.8,0.04653,5e-05,5.35156]
[1779948526753,38.13,72871.0,47.8,0.04696,5e-05,5.39224]
[1779948532797,38.14,72871.37,47.8,0.04699,5e-05,5.39522]
[1779948536824,38.14,72859.46,47.8,0.04645,5e-05,5.34416]
[1779948541860,38.14,72860.86,47.8,0.04653,5e-05,5.35178]
[1779948544354,38.14,72859.87,47.8,0.04649,5e-05,5.34776]
[1779948544881,38.15,72856.8,47.8,0.04635,5e-05,5.33501]
[1779948545720,38.15,72856.8,47.8,0.04635,5e-05,5.33501]
[1779948550923,38.14,72857.55,47.8,0.04637,5e-05,5.33681]
[1779948554950,38.14,72877.42,47.8,0.04729,5e-05,5.42262]
[1779948555453,38.14,72877.42,47.8,0.04729,5e-05,5.42262]
[1779948555459,38.14,72877.42,47.8,0.04729,5e-05,5.42262]
[1779948555958,38.14,72879.27,47.8,0.04737,5e-05,5.43037]
[1779948560993,38.14,72880.07,47.8,0.04742,5e-05,5.43494]
[1779948566028,38.14,72879.34,47.8,0.0474,5e-05,5.43275]
[1779948570104,38.15,72879.44,47.8,0.04741,5e-05,5.43381]
[1779948570131,38.15,72879.44,47.8,0.04741,5e-05,5.43381]
[1779948574695,38.15,72879.01,47.8,0.04737,5e-05,5.42925]
[1779948575191,38.15,72879.01,47.8,0.04737,5e-05,5.42925]
[1779948581133,38.15,72879.06,47.8,0.04739,5e-05,5.43111]
[1779948587176,38.15,72878.46,47.8,0.04737,5e-05,5.42973]
[1779948592211,38.16,72878.17,47.8,0.04737,5e-05,5.42952]
[1779948597246,38.16,72872.7,47.8,0.04713,5e-05,5.4066]
[1779948602282,38.16,72872.19,47.8,0.04712,5e-05,5.40599]
[1779948607499,38.17,72870.83,47.8,0.04706,5e-05,5.40084]
[1779948613297,38.17,72871.44,47.8,0.04711,5e-05,5.40544]
[1779948618396,38.17,72871.88,47.8,0.04715,5e-05,5.40889]
[1779948623432,38.18,72864.68,47.8,0.04683,5e-05,5.37875]
[1779948628467,38.18,72869.53,47.8,0.04707,5e-05,5.40142]
[1779948633503,38.18,72868.7,47.8,0.04702,5e-05,5.39569]
[1779948638537,38.19,72869.15,47.8,0.04706,5e-05,5.39904]
[1779948643572,38.19,72879.08,47.8,0.04754,5e-05,5.44379]
[1779948649155,38.19,72886.18,47.8,0.04788,5e-05,5.47582]
[1779948649345,38.19,72886.18,47.8,0.04788,5e-05,5.47582]
[1779948653211,38.19,72891.99,47.8,0.04816,5e-05,5.50206]
[1779948653553,38.19,72877.4,47.8,0.04747,5e-05,5.43773]
[1779948654156,38.19,72877.4,47.8,0.04747,5e-05,5.43773]
[1779948654226,38.19,72875.22,47.8,0.04737,5e-05,5.42836]
[1779948659686,38.19,72870.21,47.8,0.04711,5e-05,5.40424]
[1779948660561,38.19,72870.21,47.8,0.04711,5e-05,5.40424]
[1779948660693,38.19,72873.35,47.8,0.04726,5e-05,5.41766]
[1779948665730,38.19,72878.35,47.8,0.0475,5e-05,5.44073]
[1779948670765,38.19,72878.69,47.8,0.04753,5e-05,5.44326]
[1779948671569,38.19,72878.69,47.8,0.04753,5e-05,5.44326]
[1779948673084,38.19,72878.69,47.8,0.04753,5e-05,5.44347]
[1779948678821,38.2,72877.82,47.8,0.04751,5e-05,5.44112]
[1779948683856,38.2,72876.45,47.8,0.04745,5e-05,5.43613]
[1779948684582,38.2,72876.45,47.8,0.04745,5e-05,5.43613]
[1779948689898,38.2,72874.43,47.8,0.04737,5e-05,5.42851]
[1779948694933,38.21,72869.18,47.8,0.04711,5e-05,5.40322]
[1779948699967,38.21,72874.53,47.8,0.04738,5e-05,5.42796]
[1779948700616,38.21,72874.53,47.8,0.04738,5e-05,5.42796]
[1779948706345,38.21,72883.13,47.8,0.04779,5e-05,5.46692]
[1779948706347,38.21,72883.13,47.8,0.04779,5e-05,5.46692]
[1779948711764,38.21,72885.39,47.8,0.04791,5e-05,5.47761]
[1779948717089,38.22,72874.08,47.8,0.04739,5e-05,5.42887]
[1779948722124,38.22,72871.9,47.8,0.0473,5e-05,5.42037]
[1779948727159,38.22,72879.5,47.8,0.04767,5e-05,5.45489]
[1779948732241,38.22,72883.14,47.8,0.04785,5e-05,5.47171]
[1779948737275,38.23,72884.09,47.8,0.0479,5e-05,5.47661]
[1779948742311,38.23,72889.41,47.8,0.04816,5e-05,5.50076]
[1779948747345,38.23,72891.28,47.8,0.04825,5e-05,5.50941]
[1779948752345,38.23,72889.72,47.8,0.04816,5e-05,5.4995]
[1779948758345,38.23,72889.17,47.8,0.04814,5e-05,5.49768]
[1779948763458,38.23,72888.53,47.8,0.04811,5e-05,5.49547]
[1779948768494,38.23,72886.36,47.8,0.04802,5e-05,5.48643]
[1779948773528,38.24,72888.91,47.8,0.04814,5e-05,5.49832]
[1779948778563,38.24,72873.18,47.8,0.0474,5e-05,5.42947]
[1779948781430,38.24,72871.32,47.8,0.04732,5e-05,5.42175]
[1779948786619,38.24,72870.95,47.8,0.04732,5e-05,5.42146]
[1779948791654,38.24,72868.44,47.8,0.04721,5e-05,5.41164]
[1779948796689,38.25,72861.05,47.8,0.04688,5e-05,5.38047]
[1779948802236,38.25,72854.27,47.8,0.04658,5e-05,5.35222]
[1779948802334,38.25,72853.69,47.8,0.04656,5e-05,5.35004]
[1779948807766,38.24,72854.84,47.8,0.04656,5e-05,5.35047]
[1779948812801,38.23,72851.71,47.8,0.04635,5e-05,5.32967]
[1779948817836,38.22,72851.63,47.8,0.0463,5e-05,5.32564]
[1779948823879,38.21,72852.15,47.8,0.04628,5e-05,5.32351]
[1779948824722,38.21,72852.15,47.8,0.04628,5e-05,5.32351]
[1779948827907,38.21,72851.41,47.8,0.04622,5e-05,5.31811]
[1779948833956,38.19,72841.27,47.8,0.04571,5e-05,5.26961]
[1779948840001,38.18,72846.96,47.8,0.04592,5e-05,5.29026]
[1779948841023,38.18,72846.96,47.8,0.04592,5e-05,5.29026]
[1779948848438,38.17,72848.3,47.8,0.04594,5e-05,5.29195]
[1779948854098,38.16,72849.66,47.8,0.04594,5e-05,5.29233]
[1779948859134,38.15,72849.34,47.8,0.04589,5e-05,5.28758]
[1779948864169,38.14,72850.18,47.8,0.0459,5e-05,5.28787]
[1779948869204,38.13,72850.12,47.8,0.04586,5e-05,5.28429]
[1779948874702,38.13,72849.6,47.8,0.04578,5e-05,5.27594]
[1779948884309,38.11,72849.56,47.8,0.0457,5e-05,5.26871]
[1779948888597,38.11,72849.47,47.8,0.04567,5e-05,5.26641]
[1779948890506,38.1,72855.26,47.8,0.04593,5e-05,5.29022]
[1779948893372,38.1,72878.47,47.8,0.04697,5e-05,5.38853]
[1779948898427,38.09,72881.96,47.8,0.0471,5e-05,5.40049]
[1779948906466,38.07,72880.51,47.8,0.04695,5e-05,5.38661]
[1779948911501,38.06,72881.42,47.8,0.04695,5e-05,5.38651]
[1779948916536,38.05,72880.44,47.8,0.04686,5e-05,5.37817]
[1779948921571,38.04,72880.16,47.8,0.0468,5e-05,5.37221]
[1779948926607,38.03,72880.38,47.8,0.04676,5e-05,5.36929]
[1779948931644,38.02,72877.92,47.8,0.04658,5e-05,5.35119]
[1779948937688,38.01,72876.97,47.8,0.04649,5e-05,5.34269]
[1779948942723,38.0,72877.15,47.8,0.04646,5e-05,5.33988]
[1779948947758,37.99,72877.03,47.8,0.04641,5e-05,5.33585]
[1779948952793,37.98,72876.51,47.8,0.04635,5e-05,5.33014]
[1779948957827,37.97,72877.13,47.8,0.04634,5e-05,5.32948]
[1779948962862,37.96,72872.92,47.8,0.04611,5e-05,5.30781]
[1779948967898,37.96,72873.39,47.8,0.0461,5e-05,5.30674]
[1779948972933,37.95,72873.5,47.8,0.04607,5e-05,5.30413]
[1779948979016,37.94,72873.05,47.8,0.04603,5e-05,5.29971]
[1779948985019,37.93,72875.71,47.8,0.0461,5e-05,5.30641]
[1779948990054,37.92,72875.67,47.8,0.04606,5e-05,5.30318]
[1779948997156,37.92,72875.5,47.8,0.046,5e-05,5.29657]
[1779949003145,37.9,72886.88,47.8,0.04647,5e-05,5.34057]
[1779949008180,37.89,72886.95,47.8,0.04643,5e-05,5.33748]
[1779949013220,37.89,72879.52,47.8,0.04607,5e-05,5.30303]
[1779949018522,37.88,72883.86,47.8,0.04623,5e-05,5.31825]
[1779949024332,37.87,72889.44,47.8,0.04644,5e-05,5.33799]
[1779949025297,37.87,72889.44,47.8,0.04644,5e-05,5.33799]
[1779949026486,37.87,72888.69,47.8,0.04639,5e-05,5.33401]
[1779949033396,37.85,72888.76,47.8,0.04634,5e-05,5.32884]
[1779949038431,37.84,72890.35,47.8,0.04637,5e-05,5.33238]
[1779949043466,37.84,72886.85,47.8,0.04617,5e-05,5.31369]
[1779949046774,37.83,72884.11,47.8,0.04603,5e-05,5.3004]
[1779949046865,37.83,72870.05,47.8,0.04537,5e-05,5.23801]
[1779949047137,37.83,72870.05,47.8,0.04537,5e-05,5.23801]
[1779949047494,37.83,72856.6,47.8,0.04476,5e-05,5.17987]
[1779949052528,37.82,72857.41,47.8,0.04474,5e-05,5.17775]
[1779949055136,37.82,72857.41,47.8,0.04474,5e-05,5.17775]
[1779949060543,37.82,72858.65,47.8,0.04477,5e-05,5.18002]
[1779949065619,37.81,72860.06,47.8,0.0448,5e-05,5.18341]
[1779949070654,37.8,72860.18,47.8,0.04478,5e-05,5.18167]
[1779949075690,37.8,72863.86,47.8,0.04493,5e-05,5.19531]
[1779949078498,37.8,72867.65,47.8,0.04509,5e-05,5.21077]
[1779949081596,37.79,72881.22,47.8,0.0457,5e-05,5.26816]
[1779949088388,37.79,72881.18,47.8,0.04566,5e-05,5.26505]
[1779949093816,37.77,72885.42,47.8,0.0458,5e-05,5.27826]
[1779949098851,37.77,72888.06,47.8,0.04589,5e-05,5.28675]
[1779949103885,37.76,72892.42,47.8,0.04606,5e-05,5.30271]
[1779949106174,37.75,72893.98,47.8,0.04612,5e-05,5.30827]
[1779949107463,37.75,72890.11,47.8,0.04593,5e-05,5.29067]
[1779949112191,37.75,72890.72,47.8,0.0459,5e-05,5.28685]
[1779949117985,37.74,72899.61,47.8,0.04628,5e-05,5.32217]
[1779949123020,37.73,72898.28,47.8,0.04618,5e-05,5.31308]
[1779949127721,37.73,72898.28,47.8,0.04618,5e-05,5.31308]
[1779949133092,37.71,72898.55,47.8,0.04612,5e-05,5.30793]
[1779949138126,37.7,72903.71,47.8,0.04633,5e-05,5.32739]
[1779949143162,37.7,72906.32,47.8,0.04642,5e-05,5.3355]
[1779949145547,37.69,72906.63,47.8,0.04642,5e-05,5.33618]
[1779949145669,37.69,72906.63,47.8,0.04642,5e-05,5.33618]
[1779949151218,37.68,72908.65,47.8,0.04647,5e-05,5.34029]
[1779949156254,37.67,72908.75,47.8,0.04643,5e-05,5.33732]
[1779949161289,37.67,72909.34,47.8,0.04642,5e-05,5.33652]
[1779949166324,37.66,72908.77,47.8,0.04636,5e-05,5.33066]
[1779949173372,37.65,72908.79,47.8,0.04628,5e-05,5.32272]
[1779949175955,37.64,72894.48,47.8,0.0456,5e-05,5.25811]
[1779949181429,37.64,72894.64,47.8,0.04558,5e-05,5.25615]
[1779949186574,37.63,72887.45,47.8,0.04522,5e-05,5.22226]
[1779949192508,37.62,72876.51,47.8,0.04468,5e-05,5.17197]
[1779949197542,37.62,72879.52,47.8,0.0448,5e-05,5.18296]
[1779949199810,37.62,72879.52,47.8,0.0448,5e-05,5.18296]
[1779949204683,37.61,72886.53,47.8,0.04509,5e-05,5.2109]
[1779949204880,37.61,72886.53,47.8,0.04509,5e-05,5.2109]
[1779949205599,37.61,72899.76,47.8,0.0457,5e-05,5.26772]
[1779949210646,37.6,72904.66,47.8,0.04589,5e-05,5.28632]
[1779949215681,37.59,72900.55,47.8,0.04567,5e-05,5.26548]
[1779949220716,37.59,72900.14,47.8,0.04562,5e-05,5.26099]
[1779949222893,37.59,72900.14,47.8,0.04562,5e-05,5.26099]
[1779949222899,37.59,72900.14,47.8,0.04562,5e-05,5.26099]
[1779949223968,37.58,72900.26,47.8,0.04561,5e-05,5.25992]
[1779949224117,37.58,72900.26,47.8,0.04561,5e-05,5.25992]
[1779949229779,37.58,72904.15,47.8,0.04576,5e-05,5.27385]
[1779949234814,37.57,72903.91,47.8,0.04569,5e-05,5.26662]
[1779949242870,37.56,72904.55,47.8,0.04567,5e-05,5.26508]
[1779949247906,37.55,72895.36,47.8,0.04522,5e-05,5.22221]
[1779949252941,37.55,72897.7,47.8,0.0453,5e-05,5.22956]
[1779949257977,37.54,72897.73,47.8,0.04527,5e-05,5.22728]
[1779949263012,37.53,72896.16,47.8,0.04517,5e-05,5.21808]
[1779949268047,37.53,72895.82,47.8,0.04513,5e-05,5.21429]
[1779949270680,37.53,72897.36,47.8,0.0452,5e-05,5.2201]
[1779949276104,37.52,72895.7,47.8,0.04509,5e-05,5.21016]
[1779949282146,37.51,72894.65,47.8,0.04501,5e-05,5.20298]
[1779949287181,37.51,72887.96,47.8,0.04468,5e-05,5.17179]
[1779949292216,37.5,72888.78,47.8,0.04467,5e-05,5.17006]
[1779949297251,37.5,72888.82,47.8,0.04465,5e-05,5.1683]
[1779949302286,37.49,72888.44,47.8,0.04462,5e-05,5.16472]
[1779949307321,37.49,72889.61,47.8,0.04465,5e-05,5.16778]
[1779949308956,37.49,72889.61,47.8,0.04465,5e-05,5.16778]
[1779949310058,37.49,72889.54,47.8,0.04464,5e-05,5.16671]
[1779949315377,37.48,72886.53,47.8,0.04448,5e-05,5.15145]
[1779949320411,37.48,72891.37,47.8,0.04468,5e-05,5.17071]
[1779949321984,37.48,72891.37,47.8,0.04468,5e-05,5.17071]
[1779949327739,37.47,72895.11,47.8,0.04482,5e-05,5.18453]
[1779949329110,37.47,72895.03,47.8,0.04482,5e-05,5.18378]
[1779949334509,37.46,72894.87,47.8,0.04478,5e-05,5.18028]
[1779949339544,37.46,72894.45,47.8,0.04474,5e-05,5.17642]
[1779949340548,37.46,72894.45,47.8,0.04474,5e-05,5.17642]
[1779949344480,37.45,72894.51,47.8,0.04472,5e-05,5.17504]
[1779949344494,37.45,72894.51,47.8,0.04472,5e-05,5.17504]
[1779949345833,37.45,72891.58,47.8,0.04458,5e-05,5.1619]
[1779949346050,37.45,72891.58,47.8,0.04458,5e-05,5.1619]
[1779949351777,37.44,72884.46,47.8,0.0442,5e-05,5.12549]
[1779949356570,37.43,72884.97,47.8,0.04418,5e-05,5.12265]
[1779949357888,37.43,72884.32,47.8,0.04414,5e-05,5.11951]
[1779949363720,37.43,72879.18,47.8,0.04389,5e-05,5.0953]
[1779949368755,37.43,72886.72,47.8,0.04421,5e-05,5.12626]
[1779949373790,37.42,72886.87,47.8,0.0442,5e-05,5.12518]
[1779949378825,37.42,72887.08,47.8,0.04419,5e-05,5.12435]
[1779949382073,37.41,72865.75,47.8,0.04322,4e-05,5.03167]
[1779949387888,37.41,72859.26,47.8,0.04292,4e-05,5.00308]
[1779949393075,37.41,72855.57,47.8,0.04275,4e-05,4.98686]
[1779949393092,37.41,72855.57,47.8,0.04275,4e-05,4.98686]
[1779949397958,37.41,72840.83,47.8,0.0421,4e-05,4.92396]
[1779949400695,37.41,72843.58,47.8,0.04222,4e-05,4.93553]
[1779949403189,37.41,72840.17,47.8,0.04207,4e-05,4.92113]
[1779949406016,37.41,72824.89,47.8,0.0414,4e-05,4.85714]
[1779949406369,37.41,72824.89,47.8,0.0414,4e-05,4.85714]
[1779949407276,37.41,72824.89,47.8,0.0414,4e-05,4.85714]
[1779949411520,37.41,72814.05,47.8,0.04092,4e-05,4.8094]
[1779949417098,37.41,72803.2,47.8,0.04047,4e-05,4.766]
[1779949417360,37.41,72803.2,47.8,0.04047,4e-05,4.766]
[1779949421880,37.42,72804.41,47.8,0.04054,4e-05,4.77226]
[1779949427168,37.42,72796.08,47.8,0.0402,4e-05,4.73972]
[1779949432203,37.43,72793.31,47.8,0.0401,4e-05,4.72997]
[1779949437238,37.43,72791.12,47.8,0.04003,4e-05,4.72273]
[1779949439667,37.43,72792.17,47.8,0.04008,4e-05,4.72773]
[1779949439718,37.43,72792.17,47.8,0.04008,4e-05,4.72773]
[1779949445294,37.44,72799.89,47.8,0.04043,4e-05,4.76138]
[1779949450329,37.44,72801.52,47.8,0.04051,4e-05,4.7695]
[1779949454356,37.44,72815.93,47.8,0.04114,4e-05,4.83024]
[1779949459393,37.45,72818.92,47.8,0.04127,4e-05,4.84343]
[1779949460386,37.45,72818.92,47.8,0.04127,4e-05,4.84343]
[1779949465434,37.45,72817.6,47.8,0.04122,4e-05,4.83874]
[1779949470469,37.45,72820.5,47.8,0.04136,4e-05,4.85148]
[1779949475797,37.45,72824.05,47.8,0.04149,4e-05,4.86336]
[1779949481546,37.45,72823.56,47.8,0.04147,4e-05,4.86194]
[1779949486766,37.45,72823.56,47.8,0.04148,4e-05,4.86219]
[1779949492629,37.45,72830.07,47.8,0.04176,4e-05,4.89001]
[1779949500684,37.46,72824.47,47.8,0.04152,4e-05,4.8669]
[1779949502699,37.46,72812.12,47.8,0.041,4e-05,4.81574]
[1779949508741,37.46,72812.41,47.8,0.04102,4e-05,4.81797]
[1779949510416,37.46,72812.41,47.8,0.04102,4e-05,4.81797]
[1779949519819,37.46,72811.99,47.8,0.04102,4e-05,4.81793]
[1779949521540,37.46,72814.53,47.8,0.04113,4e-05,4.82862]
[1779949526868,37.47,72807.58,47.8,0.04084,4e-05,4.80076]
[1779949532909,37.47,72809.86,47.8,0.04092,4e-05,4.80787]
[1779949537945,37.47,72810.5,47.8,0.04096,4e-05,4.8113]
[1779949542980,37.47,72814.04,47.8,0.04112,4e-05,4.82668]
[1779949548016,37.47,72811.56,47.8,0.04102,4e-05,4.8171]
[1779949554058,37.48,72809.84,47.8,0.04095,4e-05,4.81088]
[1779949555538,37.48,72809.84,47.8,0.04095,4e-05,4.81088]
[1779949561108,37.48,72798.35,47.8,0.04048,4e-05,4.76491]
[1779949566143,37.48,72798.24,47.8,0.04049,4e-05,4.76562]
[1779949571185,37.49,72797.27,47.8,0.04046,4e-05,4.76279]
[1779949576218,37.49,72797.18,47.8,0.04047,4e-05,4.76359]
[1779949581254,37.49,72798.54,47.8,0.04054,4e-05,4.77026]
[1779949583089,37.49,72798.08,47.8,0.04052,4e-05,4.76856]
[1779949588316,37.5,72791.02,47.8,0.04024,4e-05,4.74118]
[1779949593352,37.5,72789.95,47.8,0.04018,4e-05,4.73491]
[1779949598386,37.5,72793.09,47.8,0.04033,4e-05,4.74917]
[1779949599952,37.5,72792.2,47.8,0.04029,4e-05,4.74578]
[1779949605436,37.51,72792.1,47.8,0.04031,4e-05,4.74695]
[1779949610471,37.51,72792.47,47.8,0.04033,4e-05,4.74972]
[1779949615506,37.51,72791.59,47.8,0.04031,4e-05,4.74746]
[1779949620543,37.52,72789.94,47.8,0.04026,4e-05,4.7421]
[1779949620560,37.52,72789.94,47.8,0.04026,4e-05,4.7421]
[1779949622304,37.52,72789.94,47.8,0.04026,4e-05,4.7421]
[1779949622501,37.52,72776.66,47.8,0.03971,4e-05,4.6885]
[1779949622707,37.52,72793.49,47.8,0.04041,4e-05,4.75732]
[1779949623692,37.52,72793.49,47.8,0.04041,4e-05,4.75732]
[1779949624469,37.52,72793.49,47.8,0.04041,4e-05,4.75732]
[1779949633642,37.53,72792.24,47.8,0.04039,4e-05,4.7549]
[1779949638677,37.53,72787.01,47.8,0.04018,4e-05,4.73491]
[1779949643712,37.53,72783.94,47.8,0.04007,4e-05,4.72386]
[1779949648747,37.54,72783.72,47.8,0.04008,4e-05,4.72452]
[1779949651451,37.54,72765.49,47.8,0.0393,4e-05,4.64825]
[1779949656803,37.55,72769.55,47.8,0.0395,4e-05,4.667]
[1779949661838,37.55,72777.57,47.8,0.03985,4e-05,4.70142]
[1779949666874,37.56,72784.37,47.8,0.04015,4e-05,4.73073]
[1779949671909,37.56,72781.44,47.8,0.04004,4e-05,4.72026]
[1779949676944,37.56,72781.73,47.8,0.04007,4e-05,4.72299]
[1779949680580,37.56,72783.14,47.8,0.04014,4e-05,4.72934]
[1779949681233,37.57,72789.32,47.8,0.0404,4e-05,4.75494]
[1779949687014,37.57,72778.58,47.8,0.03997,4e-05,4.71309]
[1779949692049,37.57,72780.35,47.8,0.04006,4e-05,4.72178]
[1779949697084,37.58,72793.0,47.8,0.04061,4e-05,4.77487]
[1779949702119,37.58,72794.24,47.8,0.04067,4e-05,4.7809]
[1779949707154,37.58,72795.03,47.8,0.04071,4e-05,4.78498]
[1779949712189,37.58,72794.94,47.8,0.04069,4e-05,4.78213]
[1779949717224,37.59,72789.69,47.8,0.04048,4e-05,4.7614]
[1779949721410,37.59,72788.61,47.8,0.04044,4e-05,4.75762]
[1779949727557,37.59,72789.56,47.8,0.04049,4e-05,4.76287]
[1779949732718,37.59,72799.56,47.8,0.04093,4e-05,4.80526]
[1779949732732,37.59,72799.56,47.8,0.04093,4e-05,4.80526]
[1779949738451,37.6,72802.41,47.8,0.04106,4e-05,4.81781]
[1779949744429,37.6,72808.68,47.8,0.04134,4e-05,4.84476]
[1779949749465,37.6,72808.09,47.8,0.04132,4e-05,4.84286]
[1779949754500,37.6,72807.57,47.8,0.0413,4e-05,4.84142]
[1779949759535,37.6,72808.13,47.8,0.04133,4e-05,4.84436]
[1779949764571,37.61,72808.28,47.8,0.04135,4e-05,4.84558]
[1779949769607,37.61,72803.84,47.8,0.04116,4e-05,4.82788]
[1779949774645,37.61,72807.44,47.8,0.0413,4e-05,4.84019]
[1779949779680,37.61,72806.85,47.8,0.04128,4e-05,4.83838]
[1779949784716,37.61,72813.15,47.8,0.04156,4e-05,4.86513]
[1779949784736,37.61,72813.15,47.8,0.04156,4e-05,4.86513]
[1779949790757,37.61,72813.3,47.8,0.04157,4e-05,4.86621]
[1779949795792,37.61,72815.23,47.8,0.04165,4e-05,4.87453]
[1779949796742,37.61,72815.23,47.8,0.04165,4e-05,4.87453]
[1779949801836,37.61,72812.02,47.8,0.04152,4e-05,4.86144]
[1779949806871,37.62,72809.53,47.8,0.04142,4e-05,4.8514]
[1779949808512,37.62,72809.53,47.8,0.04142,4e-05,4.8514]
[1779949813920,37.62,72822.78,47.8,0.04199,4e-05,4.90705]
[1779949818955,37.62,72821.09,47.8,0.04192,4e-05,4.89989]
[1779949823990,37.62,72822.02,47.8,0.04196,4e-05,4.90365]
[1779949831039,37.62,72815.27,47.8,0.04164,4e-05,4.8721]
[1779949836075,37.62,72813.87,47.8,0.04158,4e-05,4.86641]
[1779949841111,37.62,72813.5,47.8,0.04156,4e-05,4.86505]
[1779949846146,37.62,72813.36,47.8,0.04156,4e-05,4.86467]
[1779949851182,37.62,72808.07,47.8,0.04134,4e-05,4.8429]
[1779949856217,37.62,72814.37,47.8,0.04161,4e-05,4.86946]
[1779949860340,37.62,72815.85,47.8,0.04168,4e-05,4.87571]
[1779949860851,37.62,72818.77,47.8,0.0418,4e-05,4.88792]
[1779949866287,37.62,72817.6,47.8,0.04175,4e-05,4.8831]
[1779949871325,37.62,72817.1,47.8,0.04173,4e-05,4.881]
[1779949876360,37.62,72816.75,47.8,0.04172,4e-05,4.87955]
[1779949881395,37.62,72817.16,47.8,0.04173,4e-05,4.8813]
[1779949882834,37.62,72817.5,47.8,0.04175,4e-05,4.88273]
[1779949884070,37.62,72814.79,47.8,0.04163,4e-05,4.87144]
[1779949884427,37.62,72814.79,47.8,0.04163,4e-05,4.87144]
[1779949885079,37.62,72812.56,47.8,0.04154,4e-05,4.86218]
[1779949890458,37.62,72817.74,47.8,0.04176,4e-05,4.88399]
[1779949891172,37.62,72817.74,47.8,0.04176,4e-05,4.88399]
[1779949891985,37.62,72818.59,47.8,0.04177,4e-05,4.88423]
[1779949896926,37.62,72817.93,47.8,0.04174,4e-05,4.88151]
[1779949899168,37.62,72807.43,47.8,0.04129,4e-05,4.83787]
[1779949899762,37.62,72807.43,47.8,0.04129,4e-05,4.83787]
[1779949901031,37.62,72805.46,47.8,0.04121,4e-05,4.82984]
[1779949901468,37.62,72805.46,47.8,0.04121,4e-05,4.82984]
[1779949902224,37.62,72805.34,47.8,0.0412,4e-05,4.82944]
[1779949905895,37.62,72805.11,47.8,0.0412,4e-05,4.82892]
[1779949905910,37.62,72805.11,47.8,0.0412,4e-05,4.82892]
[1779949908497,37.62,72793.12,47.8,0.04069,4e-05,4.77966]
[1779949913619,37.63,72774.42,47.8,0.03991,4e-05,4.70432]
[1779949918654,37.63,72773.67,47.8,0.0399,4e-05,4.70288]
[1779949919956,37.63,72774.52,47.8,0.03994,4e-05,4.707]
[1779949920059,37.63,72774.52,47.8,0.03994,4e-05,4.707]
[1779949925377,37.63,72778.62,47.8,0.04013,4e-05,4.72519]
[1779949933760,37.64,72784.12,47.8,0.04038,4e-05,4.75]
[1779949938795,37.64,72783.86,47.8,0.04039,4e-05,4.75017]
[1779949943830,37.65,72783.45,47.8,0.04038,4e-05,4.74978]
[1779949948865,37.65,72786.78,47.8,0.04054,4e-05,4.76471]
[1779949953900,37.65,72787.17,47.8,0.04054,4e-05,4.76419]
[1779949958935,37.66,72787.31,47.8,0.04056,4e-05,4.76596]
[1779949964936,37.66,72785.67,47.8,0.0405,4e-05,4.76044]
[1779949970012,37.66,72786.37,47.8,0.04055,4e-05,4.76484]
[1779949975050,37.67,72786.34,47.8,0.04056,4e-05,4.76599]
[1779949980086,37.67,72787.31,47.8,0.04061,4e-05,4.77127]
[1779949985121,37.67,72787.87,47.8,0.04065,4e-05,4.77487]
[1779949990156,37.68,72787.61,47.8,0.04065,4e-05,4.77508]
[1779949994184,37.68,72775.21,47.8,0.04014,4e-05,4.7255]
[1779949995227,37.68,72775.21,47.8,0.04014,4e-05,4.7255]
[1779949997784,37.68,72768.29,47.8,0.03986,4e-05,4.69801]
[1779949997927,37.68,72768.29,47.8,0.03986,4e-05,4.69801]
[1779950002394,37.69,72758.7,47.8,0.03949,4e-05,4.66151]
[1779950008282,37.69,72752.88,47.8,0.03927,4e-05,4.64067]
[1779950013317,37.7,72754.23,47.8,0.03933,4e-05,4.64502]
[1779950018584,37.7,72752.62,47.8,0.03927,4e-05,4.63983]
[1779950023387,37.71,72735.37,47.8,0.0386,4e-05,4.57394]
[1779950028422,37.72,72731.77,47.8,0.03848,4e-05,4.56231]
[1779950033457,37.73,72734.19,47.8,0.03861,4e-05,4.5746]
[1779950038492,37.73,72732.65,47.8,0.03857,4e-05,4.5711]
[1779950042520,37.74,72720.94,47.8,0.03812,4e-05,4.52675]
[1779950047554,37.75,72717.29,47.8,0.03801,4e-05,4.51542]
[1779950052590,37.75,72716.54,47.8,0.03801,4e-05,4.51561]
[1779950053514,37.75,72716.54,47.8,0.03801,4e-05,4.51561]
[1779950053680,37.76,72704.54,47.8,0.03754,4e-05,4.46904]
[1779950059645,37.77,72713.77,47.8,0.03795,4e-05,4.50945]
[1779950064680,37.77,72710.63,47.8,0.03786,4e-05,4.50029]
[1779950069718,37.78,72711.87,47.8,0.03794,4e-05,4.50842]
[1779950072109,37.79,72718.55,47.8,0.03819,4e-05,4.53287]
[1779950072589,37.79,72718.55,47.8,0.03819,4e-05,4.53287]
[1779950074473,37.79,72718.56,47.8,0.03821,4e-05,4.5341]
[1779950074536,37.79,72718.56,47.8,0.03821,4e-05,4.5341]
[1779950075701,37.79,72719.66,47.8,0.03826,4e-05,4.53905]
[1779950076108,37.79,72723.67,47.8,0.03843,4e-05,4.55611]
[1779950078281,37.8,72727.74,47.8,0.0386,4e-05,4.57284]
[1779950078999,37.8,72727.74,47.8,0.0386,4e-05,4.57284]
[1779950083608,37.8,72740.0,47.8,0.03913,4e-05,4.62442]
[1779950088850,37.81,72744.33,47.8,0.03934,4e-05,4.64483]
[1779950093886,37.82,72744.73,47.8,0.03938,4e-05,4.6484]
[1779950096425,37.82,72744.92,47.8,0.03939,4e-05,4.64994]
[1779950097618,37.82,72744.99,47.8,0.0394,4e-05,4.6506]
[1779950100030,37.82,72744.87,47.8,0.0394,4e-05,4.65088]
[1779950101942,37.82,72725.92,47.8,0.03864,4e-05,4.57632]
[1779950102638,37.82,72725.92,47.8,0.03864,4e-05,4.57632]
[1779950104018,37.82,72725.46,47.8,0.03863,4e-05,4.57499]
[1779950110000,37.83,72724.0,47.8,0.0386,4e-05,4.57271]
[1779950115036,37.84,72715.43,47.8,0.03829,4e-05,4.54148]
[1779950120071,37.85,72711.69,47.8,0.03816,4e-05,4.5296]
[1779950125106,37.86,72707.75,47.8,0.03804,4e-05,4.51705]
[1779950128866,37.86,72705.43,47.8,0.03796,4e-05,4.50913]
[1779950134169,37.87,72703.23,47.8,0.03789,4e-05,4.50163]
[1779950139206,37.88,72702.18,47.8,0.03788,4e-05,4.50057]
[1779950144240,37.89,72701.09,47.8,0.03787,4e-05,4.49929]
[1779950149274,37.89,72704.35,47.8,0.03803,4e-05,4.51503]
[1779950154332,37.9,72704.18,47.8,0.03805,4e-05,4.51725]
[1779950158393,37.91,72704.69,47.8,0.03809,4e-05,4.52098]
[1779950164402,37.92,72697.64,47.8,0.03785,4e-05,4.49748]
[1779950169791,37.92,72697.81,47.8,0.03788,4e-05,4.50054]
[1779950169974,37.92,72697.81,47.8,0.03788,4e-05,4.50054]
[1779950170044,37.93,72687.78,47.8,0.0375,4e-05,4.46258]
[1779950171424,37.93,72681.95,47.8,0.03727,4e-05,4.43989]
[1779950171428,37.93,72681.95,47.8,0.03727,4e-05,4.43989]
[1779950176502,37.92,72684.87,47.8,0.03737,4e-05,4.44989]
[1779950181536,37.92,72682.28,47.8,0.03725,4e-05,4.43808]
[1779950182171,37.92,72682.28,47.8,0.03725,4e-05,4.43808]
[1779950186467,37.92,72682.32,47.8,0.03725,4e-05,4.43837]
[1779950186571,37.92,72681.4,47.8,0.03722,4e-05,4.43495]
[1779950188523,37.92,72681.04,47.8,0.03721,4e-05,4.43424]
[1779950188585,37.92,72680.07,47.8,0.03718,4e-05,4.43116]
[1779950192457,37.93,72670.14,47.8,0.03677,4e-05,4.39008]
[1779950192641,37.93,72670.14,47.8,0.03677,4e-05,4.39008]
[1779950192647,37.93,72670.14,47.8,0.03677,4e-05,4.39008]
[1779950192743,37.93,72669.94,47.8,0.03677,4e-05,4.38954]
[1779950193558,37.93,72669.94,47.8,0.03677,4e-05,4.38954]
[1779950193733,37.93,72661.89,47.8,0.03646,4e-05,4.35882]
[1779950199966,37.92,72656.74,47.8,0.03625,4e-05,4.33807]
[1779950205704,37.92,72655.69,47.8,0.0362,4e-05,4.33287]
[1779950210742,37.92,72654.96,47.8,0.03616,4e-05,4.32932]
[1779950212636,37.92,72653.75,47.8,0.03611,4e-05,4.32457]
[1779950212859,37.92,72650.12,47.8,0.03597,4e-05,4.31059]
[1779950218797,37.91,72653.89,47.8,0.0361,4e-05,4.32354]
[1779950221136,37.91,72654.37,47.8,0.03612,4e-05,4.32512]
[1779950222312,37.91,72661.46,47.8,0.03638,4e-05,4.35176]
[1779950222366,37.91,72661.46,47.8,0.03638,4e-05,4.35176]
[1779950222825,37.91,72671.83,47.8,0.03678,4e-05,4.39141]
[1779950227372,37.91,72673.99,47.8,0.03687,4e-05,4.40026]
[1779950227860,37.91,72666.34,47.8,0.03658,4e-05,4.37087]
[1779950232896,37.91,72668.9,47.8,0.03666,4e-05,4.37899]
[1779950233342,37.91,72668.9,47.8,0.03666,4e-05,4.37899]
[1779950233845,37.91,72668.9,47.8,0.03666,4e-05,4.37899]
[1779950234003,37.91,72668.9,47.8,0.03666,4e-05,4.37899]
[1779950234058,37.91,72678.45,47.8,0.03702,4e-05,4.41517]
[1779950235315,37.91,72680.7,47.8,0.03711,4e-05,4.42389]
[1779950237152,37.91,72681.42,47.8,0.03714,4e-05,4.42676]
[1779950237325,37.91,72687.59,47.8,0.03738,4e-05,4.45086]
[1779950239371,37.91,72692.0,47.8,0.03756,4e-05,4.46806]
[1779950244980,37.91,72690.46,47.8,0.0375,4e-05,4.46194]
[1779950250015,37.91,72692.68,47.8,0.03758,4e-05,4.47041]
[1779950251673,37.91,72692.72,47.8,0.03756,4e-05,4.46734]
[1779950252034,37.91,72698.29,47.8,0.03778,4e-05,4.48913]
[1779950253005,37.91,72698.29,47.8,0.03778,4e-05,4.48913]
[1779950253039,37.91,72699.39,47.8,0.03784,4e-05,4.49471]
[1779950253890,37.91,72699.39,47.8,0.03784,4e-05,4.49471]
[1779950253940,37.91,72699.39,47.8,0.03784,4e-05,4.49471]
[1779950254046,37.91,72699.22,47.8,0.03783,4e-05,4.49396]
[1779950258995,37.92,72696.46,47.8,0.03774,4e-05,4.48558]
[1779950259081,37.92,72695.85,47.8,0.03773,4e-05,4.48382]
[1779950259345,37.92,72695.85,47.8,0.03773,4e-05,4.48382]
[1779950262764,37.92,72694.57,47.8,0.03767,4e-05,4.47868]
[1779950263109,37.92,72692.69,47.8,0.03759,4e-05,4.47071]
[1779950264907,37.91,72692.66,47.8,0.03759,4e-05,4.47004]
[1779950270158,37.91,72693.68,47.8,0.03759,4e-05,4.47075]
[1779950275193,37.9,72693.8,47.8,0.03757,4e-05,4.46842]
[1779950278645,37.89,72696.86,47.8,0.03767,4e-05,4.47873]
[1779950279220,37.89,72698.97,47.8,0.03776,4e-05,4.48709]
[1779950279675,37.89,72698.97,47.8,0.03776,4e-05,4.48709]
[1779950280232,37.89,72699.68,47.8,0.03778,4e-05,4.48929]
[1779950286270,37.88,72700.99,47.8,0.0378,4e-05,4.49092]
[1779950288271,37.88,72701.7,47.8,0.03782,4e-05,4.49311]
[1779950288283,37.88,72704.83,47.8,0.03794,4e-05,4.5048]
[1779950292769,37.88,72705.4,47.8,0.03796,4e-05,4.50721]
[1779950292986,37.88,72705.4,47.8,0.03796,4e-05,4.50721]
[1779950293003,37.88,72705.4,47.8,0.03796,4e-05,4.50721]
[1779950293039,37.88,72706.88,47.8,0.03802,4e-05,4.51309]
[1779950293745,37.88,72706.88,47.8,0.03802,4e-05,4.51309]
[1779950293815,37.88,72706.42,47.8,0.038,4e-05,4.51065]
[1779950295612,37.88,72707.37,47.8,0.03803,4e-05,4.51427]
[1779950295701,37.88,72706.48,47.8,0.038,4e-05,4.51065]
[1779950301375,37.89,72701.74,47.8,0.03784,4e-05,4.49549]
[1779950303513,37.89,72700.27,47.8,0.03779,4e-05,4.49033]
[1779950304226,37.89,72700.27,47.8,0.03779,4e-05,4.49033]
[1779950303547,37.89,72701.22,47.8,0.03783,4e-05,4.49467]
[1779950304901,37.89,72701.22,47.8,0.03783,4e-05,4.49467]
[1779950304993,37.89,72701.22,47.8,0.03783,4e-05,4.49467]
[1779950305094,37.89,72709.19,47.8,0.03815,4e-05,4.52592]
[1779950306313,37.89,72713.29,47.8,0.03832,4e-05,4.54196]
[1779950311448,37.9,72716.9,47.8,0.03847,4e-05,4.55609]
[1779950316236,37.9,72716.56,47.8,0.03847,4e-05,4.55626]
[1779950316483,37.9,72717.2,47.8,0.03851,4e-05,4.55981]
[1779950317323,37.9,72717.2,47.8,0.03851,4e-05,4.55981]
[1779950320353,37.9,72717.16,47.8,0.0385,4e-05,4.55957]
[1779950320356,37.9,72717.16,47.8,0.0385,4e-05,4.55957]
[1779950320511,37.9,72720.86,47.8,0.03865,4e-05,4.57421]
[1779950325546,37.91,72723.87,47.8,0.0388,4e-05,4.58852]
[1779950328367,37.91,72722.91,47.8,0.03877,4e-05,4.58564]
[1779950328567,37.91,72723.66,47.8,0.03881,4e-05,4.58909]
[1779950333602,37.91,72722.44,47.8,0.03874,4e-05,4.58314]
[1779950338638,37.91,72722.05,47.8,0.03872,4e-05,4.58057]
[1779950343673,37.91,72719.88,47.8,0.03862,4e-05,4.57099]
[1779950349044,37.9,72719.15,47.8,0.03858,4e-05,4.56737]
[1779950355757,37.9,72719.32,47.8,0.03857,4e-05,4.56662]
[1779950361799,37.9,72718.85,47.8,0.03855,4e-05,4.56375]
[1779950366834,37.9,72718.88,47.8,0.03854,4e-05,4.56306]
[1779950374345,37.89,72711.63,47.8,0.03824,4e-05,4.53399]
[1779950375350,37.89,72711.63,47.8,0.03824,4e-05,4.53399]
[1779950376345,37.89,72711.59,47.8,0.03821,4e-05,4.53003]
[1779950377664,37.89,72712.31,47.8,0.03823,4e-05,4.53252]
[1779950382946,37.89,72716.32,47.8,0.03839,4e-05,4.54775]
[1779950383595,37.89,72716.32,47.8,0.03839,4e-05,4.54775]
[1779950383953,37.89,72716.76,47.8,0.03841,4e-05,4.54934]
[1779950389087,37.9,72719.97,47.8,0.03856,4e-05,4.56423]
[1779950395030,37.91,72720.41,47.8,0.03861,4e-05,4.56955]
[1779950395406,37.91,72720.41,47.8,0.03861,4e-05,4.56955]
[1779950397440,37.91,72721.83,47.8,0.03868,4e-05,4.5762]
[1779950403086,37.92,72720.86,47.8,0.03867,4e-05,4.57536]
[1779950408111,37.92,72720.96,47.8,0.0387,4e-05,4.57825]
[1779950414164,37.93,72720.51,47.8,0.03871,4e-05,4.57944]
[1779950415611,37.93,72720.58,47.8,0.03872,4e-05,4.58021]
[1779950417361,37.93,72720.56,47.8,0.03873,4e-05,4.58062]
[1779950418976,37.94,72720.59,47.8,0.03874,4e-05,4.58195]
[1779950426945,37.94,72713.49,47.8,0.03848,4e-05,4.55678]
[1779950428563,37.94,72713.49,47.8,0.03848,4e-05,4.55645]
[1779950434312,37.94,72713.65,47.8,0.03845,4e-05,4.55288]
[1779950439347,37.94,72707.64,47.8,0.0382,4e-05,4.5284]
[1779950444383,37.94,72710.27,47.8,0.0383,4e-05,4.53814]
[1779950446058,37.94,72710.51,47.8,0.03831,4e-05,4.53895]
[1779950446397,37.94,72710.43,47.8,0.03831,4e-05,4.53918]
[1779950448318,37.94,72712.29,47.8,0.03839,4e-05,4.54708]
[1779950448411,37.94,72713.54,47.8,0.03845,4e-05,4.55256]
[1779950449076,37.94,72713.54,47.8,0.03845,4e-05,4.55256]
[1779950449418,37.94,72711.94,47.8,0.03838,4e-05,4.54608]
[1779950452900,37.94,72710.75,47.8,0.03835,4e-05,4.543]
[1779950453447,37.94,72710.93,47.8,0.03836,4e-05,4.54357]
[1779950453527,37.94,72710.93,47.8,0.03836,4e-05,4.54357]
[1779950454454,37.95,72711.88,47.8,0.0384,4e-05,4.54787]
[1779950456074,37.95,72712.54,47.8,0.03843,4e-05,4.55101]
[1779950456580,37.95,72712.54,47.8,0.03843,4e-05,4.55101]
[1779950462512,37.95,72708.71,47.8,0.03831,4e-05,4.53896]
[1779950468393,37.96,72705.65,47.8,0.03821,4e-05,4.52912]
[1779950473587,37.97,72705.25,47.8,0.03824,4e-05,4.53147]
[1779950475751,37.97,72704.45,47.8,0.03821,4e-05,4.52887]
[1779950475769,37.97,72704.5,47.8,0.03822,4e-05,4.52963]
[1779950477345,37.97,72704.5,47.8,0.03822,4e-05,4.52963]
[1779950482650,37.97,72701.58,47.8,0.03809,4e-05,4.51725]
[1779950487685,37.97,72703.99,47.8,0.03818,4e-05,4.52609]
[1779950490680,37.97,72702.78,47.8,0.03813,4e-05,4.52107]
[1779950496748,37.97,72701.81,47.8,0.03806,4e-05,4.51325]
[1779950499046,37.97,72702.35,47.8,0.03808,4e-05,4.51526]
[1779950499066,37.97,72702.28,47.8,0.03807,4e-05,4.51486]
[1779950500082,37.97,72702.28,47.8,0.03807,4e-05,4.51486]
[1779950505810,37.98,72694.05,47.8,0.03779,4e-05,4.48656]
[1779950507221,37.98,72694.05,47.8,0.03779,4e-05,4.48656]
[1779950507966,37.98,72689.91,47.8,0.03764,4e-05,4.47164]
[1779950510887,37.98,72689.2,47.8,0.03762,4e-05,4.47014]
[1779950512617,37.99,72690.3,47.8,0.03768,4e-05,4.47569]
[1779950513392,37.99,72690.3,47.8,0.03768,4e-05,4.47569]
[1779950514139,37.99,72691.81,47.8,0.03775,4e-05,4.48283]
[1779950515531,37.99,72695.67,47.8,0.03791,4e-05,4.49851]
[1779950516705,37.99,72695.98,47.8,0.03793,4e-05,4.50031]
[1779950517046,37.99,72695.98,47.8,0.03793,4e-05,4.50031]
[1779950517289,37.99,72695.98,47.8,0.03793,4e-05,4.50031]
[1779950522931,38.0,72706.75,47.8,0.0384,4e-05,4.54639]
[1779950527966,38.01,72707.37,47.8,0.03845,4e-05,4.55133]
[1779950529981,38.01,72720.5,47.8,0.03899,4e-05,4.60429]
[1779950530974,38.01,72720.5,47.8,0.03899,4e-05,4.60429]
[1779950531351,38.01,72720.5,47.8,0.03899,4e-05,4.60429]
[1779950532000,38.01,72732.97,47.8,0.03951,4e-05,4.65482]
[1779950537036,38.02,72733.92,47.8,0.03956,4e-05,4.66028]
[1779950542071,38.02,72734.12,47.8,0.03959,4e-05,4.66265]
[1779950547106,38.03,72724.73,47.8,0.03922,4e-05,4.62672]
[1779950548578,38.03,72720.62,47.8,0.03906,4e-05,4.61114]
[1779950549281,38.03,72720.62,47.8,0.03906,4e-05,4.61114]
[1779950558182,38.04,72719.55,47.8,0.03903,4e-05,4.60733]
[1779950563218,38.04,72711.45,47.8,0.03872,4e-05,4.57731]
[1779950569259,38.05,72710.59,47.8,0.03872,4e-05,4.57674]
[1779950574296,38.06,72712.49,47.8,0.03882,4e-05,4.58658]
[1779950581345,38.07,72713.25,47.8,0.03888,4e-05,4.59275]
[1779950586380,38.07,72711.68,47.8,0.03885,4e-05,4.58917]
[1779950591414,38.08,72706.62,47.8,0.03867,4e-05,4.57147]
[1779950594436,38.08,72726.96,47.8,0.03951,4e-05,4.65367]
[1779950600478,38.09,72727.42,47.8,0.03955,4e-05,4.65755]
[1779950605514,38.09,72736.3,47.8,0.03993,4e-05,4.69471]
[1779950610551,38.1,72735.67,47.8,0.03992,4e-05,4.69356]
[1779950612910,38.1,72731.8,47.8,0.03974,4e-05,4.67532]
[1779950617170,38.1,72736.92,47.8,0.03996,4e-05,4.69708]
[1779950622634,38.1,72740.49,47.8,0.04013,4e-05,4.71296]
[1779950627669,38.11,72742.69,47.8,0.04023,4e-05,4.72293]
[1779950632705,38.11,72742.88,47.8,0.04025,4e-05,4.72472]
[1779950637744,38.11,72749.39,47.8,0.04053,4e-05,4.75199]
[1779950642779,38.11,72756.85,47.8,0.04085,4e-05,4.78283]
[1779950647814,38.11,72757.27,47.8,0.04087,4e-05,4.78502]
[1779950652854,38.12,72747.96,47.8,0.04049,4e-05,4.74782]
[1779950657889,38.12,72749.35,47.8,0.04055,4e-05,4.75418]
[1779950662924,38.12,72748.01,47.8,0.0405,4e-05,4.74942]
[1779950669973,38.12,72748.21,47.8,0.04052,4e-05,4.75112]
[1779950675008,38.12,72748.56,47.8,0.04052,4e-05,4.74984]
[1779950680043,38.12,72752.35,47.8,0.04068,4e-05,4.7657]
[1779950685078,38.13,72762.96,47.8,0.04113,4e-05,4.80931]
[1779950690368,38.13,72766.49,47.8,0.04128,4e-05,4.82375]
[1779950690699,38.13,72766.49,47.8,0.04128,4e-05,4.82375]
[1779950692136,38.13,72767.25,47.8,0.04132,4e-05,4.82686]
[1779950692913,38.13,72769.32,47.8,0.0414,4e-05,4.83534]
[1779950696161,38.12,72788.7,47.8,0.04223,4e-05,4.91493]
[1779950701195,38.12,72789.91,47.8,0.04228,4e-05,4.91926]
[1779950701737,38.12,72789.91,47.8,0.04228,4e-05,4.91926]
[1779950703085,38.12,72792.8,47.8,0.0424,4e-05,4.93112]
[1779950707242,38.12,72807.05,47.8,0.04301,4e-05,4.98958]
[1779950712278,38.12,72802.51,47.8,0.0428,4e-05,4.96949]
[1779950717313,38.12,72799.25,47.8,0.04265,4e-05,4.95494]
[1779950720815,38.11,72805.86,47.8,0.04293,4e-05,4.98202]
[1779950722523,38.11,72808.34,47.8,0.04304,4e-05,4.99219]
[1779950722565,38.11,72808.34,47.8,0.04304,4e-05,4.99219]
[1779950722748,38.11,72809.67,47.8,0.04309,4e-05,4.99735]
[1779950722991,38.11,72809.67,47.8,0.04309,4e-05,4.99735]
[1779950723024,38.11,72809.67,47.8,0.04309,4e-05,4.99735]
[1779950723251,38.11,72809.67,47.8,0.04309,4e-05,4.99735]
[1779950723410,38.11,72809.67,47.8,0.04309,4e-05,4.99735]
[1779950723735,38.11,72809.67,47.8,0.04309,4e-05,4.99735]
[1779950723797,38.11,72861.08,47.8,0.0454,5e-05,5.21579]
[1779950723877,38.11,72861.08,47.8,0.0454,5e-05,5.21579]
[1779950724281,38.11,72861.08,47.8,0.0454,5e-05,5.21579]
[1779950724444,38.11,72861.08,47.8,0.0454,5e-05,5.21579]
[1779950724561,38.11,72861.08,47.8,0.0454,5e-05,5.21579]
[1779950724757,38.11,72861.08,47.8,0.0454,5e-05,5.21579]
[1779950724766,38.11,72893.87,47.8,0.04692,5e-05,5.35776]
[1779950725032,38.11,72893.87,47.8,0.04692,5e-05,5.35776]
[1779950725298,38.11,72893.87,47.8,0.04692,5e-05,5.35776]
[1779950725366,38.11,72893.87,47.8,0.04692,5e-05,5.35776]
[1779950725441,38.11,72893.87,47.8,0.04692,5e-05,5.35776]
[1779950725516,38.11,72893.87,47.8,0.04692,5e-05,5.35776]
[1779950725693,38.11,72893.87,47.8,0.04692,5e-05,5.35776]
[1779950725717,38.1,72891.58,47.8,0.04678,5e-05,5.34475]
[1779950725855,38.1,72891.58,47.8,0.04678,5e-05,5.34475]
[1779950726244,38.1,72891.58,47.8,0.04678,5e-05,5.34475]
[1779950726502,38.1,72891.58,47.8,0.04678,5e-05,5.34475]
[1779950726599,38.1,72891.58,47.8,0.04678,5e-05,5.34475]
[1779950726702,38.1,72890.02,47.8,0.04671,5e-05,5.338]
[1779950726994,38.1,72890.02,47.8,0.04671,5e-05,5.338]
[1779950727090,38.1,72890.02,47.8,0.04671,5e-05,5.338]
[1779950727236,38.1,72890.02,47.8,0.04671,5e-05,5.338]
[1779950727437,38.1,72890.02,47.8,0.04671,5e-05,5.338]
[1779950728696,38.1,72890.47,47.8,0.04673,5e-05,5.3397]
[1779950728835,38.1,72890.76,47.8,0.04674,5e-05,5.3407]
[1779950729246,38.1,72890.76,47.8,0.04674,5e-05,5.3407]
[1779950729335,38.1,72890.76,47.8,0.04674,5e-05,5.3407]
[1779950729380,38.1,72890.76,47.8,0.04674,5e-05,5.3407]
[1779950729391,38.1,72890.76,47.8,0.04674,5e-05,5.3407]
[1779950729433,38.1,72890.76,47.8,0.04674,5e-05,5.3407]
[1779950729617,38.1,72898.42,47.8,0.0471,5e-05,5.37428]
[1779950730620,38.1,72898.42,47.8,0.0471,5e-05,5.37428]
[1779950730681,38.1,72981.11,47.8,0.05113,5e-05,5.74551]
[1779950731157,38.1,72981.11,47.8,0.05113,5e-05,5.74551]
[1779950731169,38.1,72981.11,47.8,0.05113,5e-05,5.74551]
[1779950731493,38.1,72981.11,47.8,0.05113,5e-05,5.74551]
[1779950731801,38.1,72981.11,47.8,0.05113,5e-05,5.74551]
[1779950731731,38.11,73003.37,47.8,0.05225,5e-05,5.84562]
[1779950731919,38.11,73003.37,47.8,0.05225,5e-05,5.84562]
[1779950732280,38.11,73003.37,47.8,0.05225,5e-05,5.84562]
[1779950732301,38.11,73003.37,47.8,0.05225,5e-05,5.84562]
[1779950732412,38.11,73003.37,47.8,0.05225,5e-05,5.84562]
[1779950732456,38.11,73003.37,47.8,0.05225,5e-05,5.84562]
[1779950732464,38.11,73003.37,47.8,0.05225,5e-05,5.84562]
[1779950732724,38.11,73005.48,47.8,0.05236,5e-05,5.85553]
[1779950733022,38.11,73005.48,47.8,0.05236,5e-05,5.85553]
[1779950733435,38.11,73004.54,47.8,0.05231,5e-05,5.85117]
[1779950738470,38.1,73000.46,47.8,0.0521,5e-05,5.83178]
[1779950743505,38.1,73008.33,47.8,0.05249,5e-05,5.86779]
[1779950746496,38.1,73009.05,47.8,0.05253,5e-05,5.87091]
[1779950751562,38.1,73016.74,47.8,0.05291,5e-05,5.90564]
[1779950756147,38.1,73012.8,47.8,0.0527,5e-05,5.88652]
[1779950757858,38.1,73008.63,47.8,0.05247,5e-05,5.86616]
[1779950759358,38.1,73004.26,47.8,0.05225,5e-05,5.84543]
[1779950764654,38.08,73002.96,47.8,0.05211,5e-05,5.8329]
[1779950769689,38.07,73000.84,47.8,0.05197,5e-05,5.82103]
[1779950774724,38.07,73002.79,47.8,0.05205,5e-05,5.82808]
[1779950779759,38.06,73006.2,47.8,0.0522,5e-05,5.84174]
[1779950784794,38.06,73002.29,47.8,0.05198,5e-05,5.82164]
[1779950788211,38.06,73002.39,47.8,0.05197,5e-05,5.82097]
[1779950788823,38.06,73002.22,47.8,0.05196,5e-05,5.82027]
[1779950790274,38.06,73002.98,47.8,0.052,5e-05,5.82387]
[1779950790836,38.06,73002.02,47.8,0.05195,5e-05,5.81905]
[1779950792334,38.06,73001.99,47.8,0.05192,5e-05,5.81491]
[1779950792338,38.06,73001.99,47.8,0.05192,5e-05,5.81491]
[1779950793858,38.06,73001.92,47.8,0.05191,5e-05,5.81478]
[1779950794032,38.06,73001.92,47.8,0.05191,5e-05,5.81478]
[1779950794864,38.06,72989.09,47.8,0.05126,5e-05,5.7553]
[1779950799898,38.05,72987.65,47.8,0.05117,5e-05,5.74745]
[1779950804934,38.05,72994.41,47.8,0.0515,5e-05,5.77722]
[1779950809969,38.04,72992.89,47.8,0.0514,5e-05,5.76862]
[1779950812820,38.04,72993.47,47.8,0.05143,5e-05,5.77099]
[1779950812990,38.04,72993.82,47.8,0.05144,5e-05,5.77198]
[1779950818025,38.04,72994.97,47.8,0.05151,5e-05,5.778]
[1779950822522,38.05,72995.04,47.8,0.05152,5e-05,5.77875]
[1779950822568,38.05,72995.35,47.8,0.05153,5e-05,5.78031]
[1779950823436,38.05,72995.35,47.8,0.05153,5e-05,5.78031]
[1779950824226,38.05,72993.66,47.8,0.05145,5e-05,5.77235]
[1779950824653,38.05,72981.46,47.8,0.05083,5e-05,5.71638]
[1779950826146,38.04,72990.6,47.8,0.05128,5e-05,5.75777]
[1779950828985,38.04,72995.87,47.8,0.05154,5e-05,5.78139]
[1779950835147,38.04,72996.0,47.8,0.05152,5e-05,5.77958]
[1779950837477,38.04,72997.18,47.8,0.05158,5e-05,5.7847]
[1779950842679,38.03,72999.95,47.8,0.0517,5e-05,5.79582]
[1779950847201,38.03,73003.23,47.8,0.05185,5e-05,5.8092]
[1779950847232,38.03,73003.09,47.8,0.05184,5e-05,5.80818]
[1779950851927,38.03,73004.05,47.8,0.05189,5e-05,5.81288]
[1779950852399,38.03,73007.11,47.8,0.05202,5e-05,5.82349]
[1779950858309,38.03,73008.61,47.8,0.0521,5e-05,5.8309]
[1779950863345,38.03,73010.05,47.8,0.05218,5e-05,5.83789]
[1779950865174,38.03,73009.24,47.8,0.05214,5e-05,5.83418]
[1779950865183,38.03,73009.24,47.8,0.05214,5e-05,5.83418]
[1779950866400,38.03,73009.7,47.8,0.05216,5e-05,5.83638]
[1779950866868,38.03,73009.7,47.8,0.05216,5e-05,5.83638]
[1779950870312,38.03,73012.95,47.8,0.05233,5e-05,5.8516]
[1779950870316,38.03,73012.95,47.8,0.05233,5e-05,5.8516]
[1779950875097,38.03,73012.16,47.8,0.05229,5e-05,5.84813]
[1779950875632,38.03,73012.16,47.8,0.05229,5e-05,5.84813]
[1779950876239,38.03,73012.21,47.8,0.05229,5e-05,5.84845]
[1779950876308,38.03,73012.21,47.8,0.05229,5e-05,5.84845]
[1779950876317,38.03,73012.21,47.8,0.05229,5e-05,5.84845]
[1779950876381,38.03,73012.21,47.8,0.05229,5e-05,5.84845]
[1779950877206,38.03,73015.99,47.8,0.05249,5e-05,5.86601]
[1779950878131,38.03,73026.11,47.8,0.05301,5e-05,5.91321]
[1779950878276,38.03,73026.11,47.8,0.05301,5e-05,5.91321]
[1779950878508,38.03,73026.11,47.8,0.05301,5e-05,5.91321]
[1779950878553,38.03,73026.11,47.8,0.05301,5e-05,5.91321]
[1779950878977,38.03,73042.41,47.8,0.05386,5e-05,5.98962]
[1779950880248,38.03,73041.78,47.8,0.05383,5e-05,5.98647]
[1779950880579,38.03,73041.78,47.8,0.05383,5e-05,5.98647]
[1779950881266,38.03,73039.34,47.8,0.0537,5e-05,5.97481]
[1779950881892,38.03,73039.34,47.8,0.0537,5e-05,5.97481]
[1779950881944,38.03,73022.15,47.8,0.0528,5e-05,5.89411]
[1779950882250,38.03,73022.15,47.8,0.0528,5e-05,5.89411]
[1779950883259,38.03,73021.19,47.8,0.05275,5e-05,5.88963]
[1779950887527,38.03,73044.03,47.8,0.05394,5e-05,5.99607]
[1779950890363,38.03,73051.0,47.8,0.0543,5e-05,6.02858]
[1779950894274,38.02,73054.75,47.8,0.05448,5e-05,6.04524]
[1779950894935,38.02,73054.75,47.8,0.05448,5e-05,6.04524]
[1779950895583,38.02,73073.96,47.8,0.0555,5e-05,6.13606]
[1779950900618,38.01,73073.23,47.8,0.0554,5e-05,6.12664]
[1779950905656,38.0,73071.52,47.8,0.05528,5e-05,6.11645]
[1779950910691,38.0,73071.64,47.8,0.05527,5e-05,6.11517]
[1779950915727,37.99,73067.2,47.8,0.05497,5e-05,6.08815]
[1779950920761,37.99,73065.31,47.8,0.05485,5e-05,6.07746]
[1779950923274,37.99,73061.58,47.8,0.05465,5e-05,6.05908]
[1779950928306,37.99,73056.79,47.8,0.05438,5e-05,6.03495]
[1779950929266,37.98,73056.35,47.8,0.05435,5e-05,6.03261]
[1779950934862,37.98,73058.49,47.8,0.05445,5e-05,6.04119]
[1779950939897,37.98,73056.85,47.8,0.05434,5e-05,6.03211]
[1779950944932,37.97,73055.46,47.8,0.05426,5e-05,6.02434]
[1779950949967,37.97,73061.07,47.8,0.05454,5e-05,6.04976]
[1779950955009,37.97,73062.79,47.8,0.05462,5e-05,6.05658]
[1779950960042,37.97,73060.36,47.8,0.05447,5e-05,6.04364]
[1779950964909,37.96,73058.86,47.8,0.05438,5e-05,6.03572]
[1779950966508,37.96,73055.54,47.8,0.0542,5e-05,6.01947]
[1779950968750,37.96,73049.31,47.8,0.05387,5e-05,5.98941]
[1779950970056,37.96,73041.71,47.8,0.05345,5e-05,5.95231]
[1779950969112,37.96,73024.7,47.8,0.05257,5e-05,5.87267]
[1779950970552,37.96,73024.7,47.8,0.05257,5e-05,5.87267]
[1779950978174,37.96,73029.81,47.8,0.0528,5e-05,5.89231]
[1779950979379,37.96,73029.81,47.8,0.0528,5e-05,5.89231]
[1779950980145,37.96,73027.76,47.8,0.05269,5e-05,5.88269]
[1779950980635,37.96,73027.76,47.8,0.05269,5e-05,5.88269]
[1779950982065,37.96,73024.96,47.8,0.05254,5e-05,5.8696]
[1779950992011,37.96,73026.32,47.8,0.05261,5e-05,5.87567]
[1779950998431,37.96,73024.04,47.8,0.05249,5e-05,5.86495]
[1779950999195,37.96,73023.99,47.8,0.05249,5e-05,5.8647]
[1779951000243,37.96,73023.56,47.8,0.05247,5e-05,5.86268]
[1779951003410,37.96,73023.3,47.8,0.05245,5e-05,5.86147]
[1779951008707,37.96,73023.74,47.8,0.05248,5e-05,5.86355]
[1779951015440,37.96,73025.58,47.8,0.05257,5e-05,5.87216]
[1779951020475,37.96,73024.47,47.8,0.05251,5e-05,5.86695]
[1779951025510,37.96,73022.02,47.8,0.05239,5e-05,5.85556]
[1779951026749,37.96,73022.02,47.8,0.05239,5e-05,5.85556]
[1779951032870,37.96,73021.13,47.8,0.05231,5e-05,5.84797]
[1779951032989,37.96,73021.13,47.8,0.05231,5e-05,5.84797]
[1779951033021,37.96,73021.16,47.8,0.05232,5e-05,5.84818]
[1779951038657,37.95,73011.71,47.8,0.05181,5e-05,5.80267]
[1779951043417,37.95,73010.35,47.8,0.05172,5e-05,5.79466]
[1779951044929,37.95,73004.53,47.8,0.05142,5e-05,5.76744]
[1779951045422,37.95,73001.34,47.8,0.05126,5e-05,5.75217]
[1779951047664,37.94,72978.15,47.8,0.05009,5e-05,5.64565]
[1779951049306,37.94,72976.93,47.8,0.05003,5e-05,5.64]
[1779951053572,37.94,72969.07,47.8,0.04963,5e-05,5.60402]
[1779951058215,37.94,72964.69,47.8,0.04941,5e-05,5.5841]
[1779951063776,37.94,72969.34,47.8,0.04964,5e-05,5.60511]
[1779951065036,37.94,72969.34,47.8,0.04964,5e-05,5.60511]
[1779951070825,37.94,72971.35,47.8,0.04974,5e-05,5.6138]
[1779951075860,37.94,72972.7,47.8,0.0498,5e-05,5.61967]
[1779951081902,37.94,72971.34,47.8,0.04973,5e-05,5.61304]
[1779951086937,37.94,72971.69,47.8,0.04974,5e-05,5.61429]
[1779951091972,37.94,72971.71,47.8,0.04971,5e-05,5.61048]
[1779951097009,37.94,72971.2,47.8,0.04968,5e-05,5.6079]
[1779951102044,37.94,72977.09,47.8,0.04997,5e-05,5.63433]
[1779951107078,37.94,72976.7,47.8,0.04995,5e-05,5.63211]
[1779951112113,37.94,72976.28,47.8,0.04992,5e-05,5.62971]
[1779951114903,37.93,72975.28,47.8,0.04987,5e-05,5.62496]
[1779951120170,37.93,72973.42,47.8,0.04977,5e-05,5.61598]
[1779951125205,37.93,72973.1,47.8,0.04975,5e-05,5.61408]
[1779951130240,37.93,72977.26,47.8,0.04994,5e-05,5.63145]
[1779951135276,37.91,72980.92,47.8,0.05006,5e-05,5.64225]
[1779951141955,37.9,72980.74,47.8,0.05,5e-05,5.63688]
[1779951142971,37.9,72980.74,47.8,0.04996,5e-05,5.63387]
[1779951148815,37.89,72979.16,47.8,0.04987,5e-05,5.62542]
[1779951154410,37.89,72982.8,47.8,0.05,5e-05,5.63611]
[1779951159445,37.89,72982.73,47.8,0.04999,5e-05,5.63535]
[1779951164483,37.88,72990.58,47.8,0.05038,5e-05,5.6706]
[1779951169518,37.88,72992.99,47.8,0.05049,5e-05,5.68086]
[1779951172809,37.88,72994.1,47.8,0.05054,5e-05,5.68561]
[1779951179127,37.88,73005.64,47.8,0.05111,5e-05,5.73722]
[1779951184154,37.88,73010.24,47.8,0.05133,5e-05,5.75713]
[1779951188978,37.87,73017.9,47.8,0.0517,5e-05,5.79112]
[1779951189051,37.87,73017.9,47.8,0.0517,5e-05,5.79112]
[1779951189058,37.87,73021.08,47.8,0.05186,5e-05,5.80517]
[1779951194695,37.87,73025.96,47.8,0.05211,5e-05,5.82829]
[1779951199730,37.87,73024.95,47.8,0.05206,5e-05,5.82387]
[1779951200310,37.87,73024.95,47.8,0.05206,5e-05,5.82387]
[1779951201329,37.87,73024.7,47.8,0.05205,5e-05,5.82277]
[1779951201744,37.87,73025.01,47.8,0.05207,5e-05,5.82427]
[1779951205454,37.87,73024.73,47.8,0.05204,5e-05,5.82177]
[1779951205772,37.87,73024.64,47.8,0.05203,5e-05,5.82095]
[1779951207514,37.87,73024.32,47.8,0.05201,5e-05,5.81953]
[1779951207786,37.87,73022.39,47.8,0.05192,5e-05,5.81063]
[1779951212821,37.86,73020.93,47.8,0.05179,5e-05,5.79837]
[1779951213696,37.86,73020.93,47.8,0.05179,5e-05,5.79837]
[1779951213828,37.86,73020.07,47.8,0.05174,5e-05,5.79403]
[1779951218863,37.86,73019.84,47.8,0.05174,5e-05,5.79359]
[1779951221768,37.87,73020.19,47.8,0.05176,5e-05,5.79546]
[1779951226919,37.87,73020.38,47.8,0.05178,5e-05,5.79709]
[1779951231954,37.87,73019.09,47.8,0.05172,5e-05,5.79174]
[1779951236946,37.87,73021.0,47.8,0.05182,5e-05,5.80111]
[1779951244041,37.87,73024.06,47.8,0.05199,5e-05,5.81612]
[1779951247629,37.87,73023.26,47.8,0.05195,5e-05,5.81277]
[1779951249570,37.87,73011.34,47.8,0.05134,5e-05,5.75782]
[1779951250386,37.87,73010.86,47.8,0.05132,5e-05,5.75578]
[1779951250551,37.87,73010.86,47.8,0.05132,5e-05,5.75578]
[1779951250574,37.87,73010.86,47.8,0.05132,5e-05,5.75578]
[1779951251090,37.87,72998.29,47.8,0.05068,5e-05,5.69765]
[1779951253138,37.87,72994.86,47.8,0.05051,5e-05,5.68173]
[1779951253539,37.87,72998.91,47.8,0.05071,5e-05,5.70014]
[1779951258991,37.87,72999.67,47.8,0.05074,5e-05,5.70261]
[1779951264185,37.87,73002.3,47.8,0.05085,5e-05,5.71332]
[1779951267206,37.87,72991.12,47.8,0.05028,5e-05,5.66148]
[1779951272241,37.86,72979.95,47.8,0.04969,5e-05,5.60633]
[1779951277277,37.86,72978.07,47.8,0.04959,5e-05,5.5975]
[1779951283214,37.86,72977.57,47.8,0.04957,5e-05,5.59502]
[1779951288354,37.86,72976.93,47.8,0.04953,5e-05,5.59177]
[1779951293389,37.86,72976.96,47.8,0.04953,5e-05,5.59165]
[1779951298443,37.86,72984.89,47.8,0.04992,5e-05,5.62742]
[1779951303950,37.86,72984.92,47.8,0.04992,5e-05,5.62697]
[1779951305027,37.86,72983.24,47.8,0.04983,5e-05,5.6192]
[1779951305110,37.86,72983.37,47.8,0.04984,5e-05,5.61969]
[1779951306677,37.86,72990.97,47.8,0.05021,5e-05,5.65424]
[1779951308605,37.86,72991.67,47.8,0.05026,5e-05,5.65804]
[1779951314145,37.86,72997.43,47.8,0.05056,5e-05,5.68604]
[1779951315698,37.86,73005.17,47.8,0.05096,5e-05,5.72183]
[1779951316442,37.86,73006.94,47.8,0.05105,5e-05,5.73017]
[1779951321586,37.87,73004.6,47.8,0.05094,5e-05,5.72044]
[1779951327628,37.87,73004.3,47.8,0.05094,5e-05,5.72026]
[1779951332664,37.87,73004.38,47.8,0.05093,5e-05,5.71799]
[1779951337805,37.87,73004.72,47.8,0.05095,5e-05,5.72034]
[1779951344383,37.88,73005.76,47.8,0.05102,5e-05,5.72628]
[1779951345079,37.88,73006.31,47.8,0.05105,5e-05,5.72918]
[1779951348199,37.88,73014.94,47.8,0.05149,5e-05,5.76928]
[1779951349013,37.88,73015.76,47.8,0.05153,5e-05,5.77329]
[1779951354824,37.88,73014.42,47.8,0.05147,5e-05,5.76779]
[1779951359859,37.88,73013.91,47.8,0.05146,5e-05,5.76608]
[1779951364894,37.88,73013.83,47.8,0.05146,5e-05,5.76638]
[1779951369929,37.89,73019.35,47.8,0.05175,5e-05,5.79252]
[1779951375365,37.89,73024.78,47.8,0.05203,5e-05,5.81797]
[1779951380377,37.89,73035.75,47.8,0.05259,5e-05,5.86903]
[1779951382897,37.89,73038.98,47.8,0.05276,5e-05,5.88398]
[1779951386065,37.89,73044.8,47.8,0.05306,5e-05,5.91101]
[1779951386130,37.88,73044.21,47.8,0.05303,5e-05,5.90814]
[1779951387184,37.88,73044.21,47.8,0.05303,5e-05,5.90814]
[1779951387215,37.89,73044.87,47.8,0.05307,5e-05,5.91159]
[1779951391964,37.88,73036.29,47.8,0.05259,5e-05,5.86745]
[1779951392083,37.88,73031.24,47.8,0.05233,5e-05,5.84379]
[1779951392929,37.88,73031.24,47.8,0.05233,5e-05,5.84379]
[1779951393371,37.88,73031.24,47.8,0.05233,5e-05,5.84379]
[1779951393446,37.89,73031.15,47.8,0.05233,5e-05,5.84445]
[1779951398396,37.89,73029.68,47.8,0.05226,5e-05,5.83765]
[1779951398397,37.89,73029.66,47.8,0.05226,5e-05,5.8376]
[1779951404181,37.89,73029.79,47.8,0.0523,5e-05,5.84104]
[1779951405786,37.89,73029.79,47.8,0.0523,5e-05,5.84104]
[1779951405882,37.9,73029.79,47.8,0.05231,5e-05,5.84218]
[1779951412529,37.9,73025.45,47.8,0.05209,5e-05,5.82218]
[1779951412608,37.9,73025.45,47.8,0.05209,5e-05,5.82218]
[1779951416267,37.9,73010.83,47.8,0.05134,5e-05,5.7548]
[1779951421301,37.9,73006.17,47.8,0.05112,5e-05,5.73419]
[1779951426337,37.9,73006.04,47.8,0.05112,5e-05,5.73453]
[1779951431372,37.91,73005.89,47.8,0.05112,5e-05,5.73475]
[1779951436407,37.91,73007.11,47.8,0.05119,5e-05,5.74126]
[1779951441442,37.91,73006.23,47.8,0.05116,5e-05,5.73805]
[1779951446477,37.91,73007.54,47.8,0.05123,5e-05,5.74491]
[1779951452519,37.91,73009.14,47.8,0.0513,5e-05,5.74955]
[1779951457803,37.91,73008.82,47.8,0.05129,5e-05,5.74867]
[1779951464604,37.92,73009.06,47.8,0.05131,5e-05,5.75099]
[1779951470646,37.92,73008.92,47.8,0.05132,5e-05,5.75122]
[1779951475680,37.92,73008.82,47.8,0.05132,5e-05,5.75148]
[1779951479711,37.92,73020.07,47.8,0.0519,5e-05,5.80401]
[1779951483554,37.92,73022.42,47.8,0.05202,5e-05,5.81502]
[1779951483667,37.92,73022.79,47.8,0.05204,5e-05,5.81678]
[1779951483879,37.92,73022.79,47.8,0.05204,5e-05,5.81678]
[1779951484180,37.92,73023.45,47.8,0.05207,5e-05,5.81988]
[1779951485972,37.92,73024.46,47.8,0.05213,5e-05,5.82515]
[1779951486521,37.92,73024.46,47.8,0.05213,5e-05,5.82515]
[1779951486073,37.93,73022.31,47.8,0.05203,5e-05,5.81573]
[1779951487414,37.93,73022.31,47.8,0.05203,5e-05,5.81573]
[1779951487516,37.93,73022.31,47.8,0.05204,5e-05,5.81635]
[1779951487937,37.93,73022.31,47.8,0.05204,5e-05,5.81635]
[1779951488038,37.93,73022.22,47.8,0.05203,5e-05,5.81593]
[1779951491699,37.93,73022.8,47.8,0.05206,5e-05,5.81872]
[1779951496830,37.93,73024.44,47.8,0.05215,5e-05,5.82644]
[1779951501865,37.93,73026.57,47.8,0.05226,5e-05,5.83641]
[1779951508449,37.93,73025.58,47.8,0.05221,5e-05,5.83184]
[1779951511027,37.93,73024.97,47.8,0.05218,5e-05,5.82905]
[1779951511467,37.93,73024.97,47.8,0.05218,5e-05,5.82905]
[1779951517899,37.93,73014.35,47.8,0.05161,5e-05,5.77703]
[1779951524117,37.93,73014.21,47.8,0.05161,5e-05,5.77691]
[1779951530063,37.93,73019.64,47.8,0.0519,5e-05,5.80282]
[1779951533406,37.93,73022.4,47.8,0.05204,5e-05,5.81574]
[1779951533443,37.93,73022.4,47.8,0.05204,5e-05,5.81574]
[1779951533504,37.93,73022.4,47.8,0.05204,5e-05,5.81574]
[1779951533607,37.93,73022.4,47.8,0.05204,5e-05,5.81574]
[1779951534485,37.93,73025.37,47.8,0.05219,5e-05,5.8296]
[1779951534535,37.93,73043.47,47.8,0.05313,5e-05,5.914]
[1779951539946,37.94,73047.17,47.8,0.05334,5e-05,5.93299]
[1779951541154,37.94,73046.74,47.8,0.05332,5e-05,5.93137]
[1779951541255,37.94,73046.74,47.8,0.05332,5e-05,5.93137]
[1779951541421,37.94,73046.74,47.8,0.05332,5e-05,5.93137]
[1779951541425,37.94,73046.74,47.8,0.05332,5e-05,5.93137]
[1779951541429,37.94,73046.74,47.8,0.05332,5e-05,5.93137]
[1779951541456,37.94,73046.74,47.8,0.05332,5e-05,5.93137]
[1779951541912,37.94,73048.67,47.8,0.05343,5e-05,5.94124]
[1779951542655,37.94,73069.09,47.8,0.05452,5e-05,6.03797]
[1779951548199,37.94,73076.66,47.8,0.05493,5e-05,6.0749]
[1779951553235,37.95,73075.1,47.8,0.05486,5e-05,6.06842]
[1779951555683,37.95,73076.49,47.8,0.05494,5e-05,6.07545]
[1779951557265,37.95,73078.14,47.8,0.05503,5e-05,6.08371]
[1779951560798,37.95,73084.82,47.8,0.0554,5e-05,6.1161]
[1779951563304,37.95,73084.34,47.8,0.05537,5e-05,6.1142]
[1779951568340,37.95,73084.51,47.8,0.05539,5e-05,6.11566]
[1779951573375,37.95,73081.51,47.8,0.05521,5e-05,6.09822]
[1779951575220,37.95,73081.37,47.8,0.0552,5e-05,6.09769]
[1779951575416,37.95,73081.37,47.8,0.0552,5e-05,6.09769]
[1779951580168,37.96,73077.32,47.8,0.05499,5e-05,6.07938]
[1779951581408,37.96,73077.32,47.8,0.055,5e-05,6.07955]
[1779951583373,37.96,73080.1,47.8,0.05515,5e-05,6.09315]
[1779951588494,37.96,73083.82,47.8,0.05536,5e-05,6.1116]
[1779951590322,37.96,73084.37,47.8,0.05539,5e-05,6.11446]
[1779951595536,37.96,73075.52,47.8,0.05492,5e-05,6.07301]
[1779951600572,37.96,73082.11,47.8,0.05529,5e-05,6.10532]
[1779951605586,37.96,73090.01,47.8,0.05572,5e-05,6.14359]
[1779951610643,37.96,73099.28,47.8,0.05623,5e-05,6.18843]
[1779951615568,37.96,73105.61,47.8,0.05657,5e-05,6.2185]
[1779951618633,37.96,73100.73,47.8,0.05628,5e-05,6.19326]
[1779951623734,37.96,73096.96,47.8,0.05607,5e-05,6.17508]
[1779951628769,37.96,73102.34,47.8,0.05637,5e-05,6.20081]
[1779951633804,37.96,73101.02,47.8,0.05626,5e-05,6.1905]
[1779951638839,37.96,73101.77,47.8,0.0563,5e-05,6.19396]
[1779951643874,37.96,73103.72,47.8,0.0564,5e-05,6.2032]
[1779951648909,37.96,73103.49,47.8,0.05639,5e-05,6.20188]
[1779951653945,37.96,73105.9,47.8,0.05652,5e-05,6.21337]
[1779951658396,37.96,73106.46,47.8,0.05655,5e-05,6.21594]
[1779951658497,37.96,73106.46,47.8,0.05655,5e-05,6.21589]
[1779951662171,37.96,73113.72,47.8,0.05695,6e-05,6.25165]
[1779951662269,37.96,73112.94,47.8,0.05691,6e-05,6.24819]
[1779951666072,37.96,73099.02,47.8,0.05614,5e-05,6.17997]
[1779951670100,37.96,73110.78,47.8,0.05678,5e-05,6.23614]
[1779951672105,37.95,73111.75,47.8,0.05683,6e-05,6.24074]
[1779951672114,37.95,73112.59,47.8,0.05687,6e-05,6.24471]
[1779951677149,37.96,73112.21,47.8,0.05687,6e-05,6.24443]
[1779951679038,37.96,73110.19,47.8,0.05676,5e-05,6.23496]
[1779951682245,37.96,73105.48,47.8,0.05652,5e-05,6.21327]
[1779951682947,37.96,73105.33,47.8,0.05651,5e-05,6.21293]
[1779951683191,37.96,73105.24,47.8,0.05651,5e-05,6.21287]
[1779951684660,37.96,73105.24,47.8,0.05651,5e-05,6.21287]
[1779951684759,37.96,73093.03,47.8,0.05585,5e-05,6.15406]
[1779951688226,37.97,73081.97,47.8,0.05528,5e-05,6.1035]
[1779951688819,37.97,73081.97,47.8,0.05528,5e-05,6.1035]
[1779951693093,37.97,73083.78,47.8,0.05535,5e-05,6.1089]
[1779951698296,37.97,73085.87,47.8,0.05547,5e-05,6.11949]
[1779951703331,37.97,73086.35,47.8,0.0555,5e-05,6.1223]
[1779951708366,37.97,73086.83,47.8,0.05553,5e-05,6.12513]
[1779951713401,37.98,73086.88,47.8,0.05554,5e-05,6.12591]
[1779951718470,37.98,73086.93,47.8,0.05555,5e-05,6.12647]
[1779951724479,37.98,73085.83,47.8,0.0555,5e-05,6.12212]
[1779951729514,37.98,73085.64,47.8,0.0555,5e-05,6.12187]
[1779951734549,37.98,73085.42,47.8,0.05549,5e-05,6.12151]
[1779951740591,37.98,73085.1,47.8,0.05549,5e-05,6.12101]
[1779951745626,37.99,73083.73,47.8,0.05542,5e-05,6.11519]
[1779951746346,37.99,73083.73,47.8,0.05542,5e-05,6.11519]
[1779951747395,37.99,73084.07,47.8,0.05544,5e-05,6.11698]
[1779951752954,37.99,73083.95,47.8,0.05541,5e-05,6.11347]
[1779951753163,37.99,73083.95,47.8,0.05541,5e-05,6.11347]
[1779951758412,37.99,73083.95,47.8,0.05542,5e-05,6.11364]
[1779951763752,37.99,73093.33,47.8,0.05594,5e-05,6.16038]
[1779951768786,38.0,73087.9,47.8,0.05566,5e-05,6.13548]
[1779951770801,38.0,73076.77,47.8,0.05508,5e-05,6.08371]
[1779951775836,38.01,73074.06,47.8,0.05499,5e-05,6.07565]
[1779951775914,38.01,73074.06,47.8,0.05499,5e-05,6.07565]
[1779951781878,38.04,73075.18,47.8,0.05517,5e-05,6.09113]
[1779951786915,38.04,73075.28,47.8,0.05518,5e-05,6.09251]
[1779951786925,38.04,73075.28,47.8,0.05518,5e-05,6.09251]
[1779951792959,38.04,73074.99,47.8,0.05518,5e-05,6.0922]
[1779951797993,38.04,73076.16,47.8,0.05525,5e-05,6.09867]
[1779951803031,38.04,73073.71,47.8,0.05513,5e-05,6.08786]
[1779951808066,38.05,73064.39,47.8,0.05464,5e-05,6.04462]
[1779951813101,38.05,73062.6,47.8,0.05453,5e-05,6.03367]
[1779951818136,38.05,73062.62,47.8,0.05455,5e-05,6.03507]
[1779951823171,38.06,73062.21,47.8,0.05454,5e-05,6.03442]
[1779951828207,38.06,73070.59,47.8,0.055,5e-05,6.07532]
[1779951833245,38.06,73072.64,47.8,0.05512,5e-05,6.086]
[1779951838280,38.06,73072.68,47.8,0.05513,5e-05,6.08706]
[1779951843315,38.07,73065.15,47.8,0.05474,5e-05,6.05228]
[1779951848350,38.07,73065.17,47.8,0.05476,5e-05,6.05349]
[1779951853385,38.07,73067.62,47.8,0.0549,5e-05,6.06619]
[1779951860435,38.07,73065.95,47.8,0.05483,5e-05,6.05973]
[1779951865469,38.08,73065.2,47.8,0.0548,5e-05,6.05723]
[1779951871512,38.08,73058.61,47.8,0.05443,5e-05,6.02378]
[1779951879568,38.09,73058.77,47.8,0.05447,5e-05,6.02659]
[1779951884604,38.09,73063.48,47.8,0.05473,5e-05,6.05013]
[1779951887187,38.09,73064.94,47.8,0.05481,5e-05,6.0575]
[1779951887657,38.09,73064.94,47.8,0.05481,5e-05,6.0575]
[1779951893044,38.09,73072.47,47.8,0.05523,5e-05,6.09444]
[1779951899713,38.1,73068.3,47.8,0.05502,5e-05,6.07579]
[1779951903931,38.1,73066.31,47.8,0.05492,5e-05,6.06708]
[1779951909782,38.1,73061.77,47.8,0.0547,5e-05,6.04703]
[1779951914818,38.1,73050.04,47.8,0.05409,5e-05,5.99281]
[1779951919870,38.11,73040.55,47.8,0.05361,5e-05,5.94977]
[1779951924905,38.11,73041.1,47.8,0.05366,5e-05,5.95411]
[1779951929943,38.12,73046.37,47.8,0.05395,5e-05,5.9805]
[1779951934978,38.12,73042.51,47.8,0.05374,5e-05,5.96014]
[1779951940013,38.12,73042.68,47.8,0.05376,5e-05,5.96249]
[1779951945048,38.13,73039.47,47.8,0.05361,5e-05,5.94899]
[1779951950083,38.13,73039.28,47.8,0.05362,5e-05,5.94969]
[1779951955118,38.13,73034.05,47.8,0.05337,5e-05,5.92687]
[1779951960153,38.14,73038.02,47.8,0.05359,5e-05,5.94719]
[1779951965188,38.14,73039.8,47.8,0.0537,5e-05,5.95715]
[1779951970223,38.15,73046.45,47.8,0.05407,5e-05,5.98987]
[1779951975258,38.15,73056.72,47.8,0.05463,5e-05,6.03944]
[1779951976116,38.15,73056.72,47.8,0.05463,5e-05,6.03944]
[1779951976574,38.15,73056.72,47.8,0.05463,5e-05,6.03944]
[1779951978000,38.15,73053.3,47.8,0.05445,5e-05,6.02345]
[1779951983626,38.15,73053.52,47.8,0.05447,5e-05,6.02568]
[1779951986720,38.15,73053.67,47.8,0.05449,5e-05,6.02695]
[1779951987308,38.15,73056.86,47.8,0.05466,5e-05,6.04221]
[1779951992376,38.16,73058.82,47.8,0.05474,5e-05,6.0487]
[1779951994571,38.16,73058.82,47.8,0.05474,5e-05,6.0487]
[1779952000434,38.16,73058.42,47.8,0.05474,5e-05,6.04809]
[1779952005469,38.16,73060.73,47.8,0.05487,5e-05,6.05985]
[1779952010504,38.16,73061.92,47.8,0.05494,5e-05,6.06623]
[1779952015539,38.16,73069.08,47.8,0.05533,5e-05,6.10079]
[1779952021347,38.17,73069.03,47.8,0.05533,5e-05,6.10103]
[1779952026620,38.17,73066.26,47.8,0.05519,5e-05,6.08856]
[1779952031656,38.17,73069.2,47.8,0.05536,5e-05,6.1031]
[1779952036697,38.17,73081.7,47.8,0.05603,5e-05,6.16302]
[1779952037177,38.17,73081.7,47.8,0.05603,5e-05,6.16302]
[1779952042130,38.17,73087.24,47.8,0.05634,5e-05,6.18958]
[1779952045662,38.17,73088.95,47.8,0.05643,5e-05,6.19764]
[1779952050795,38.17,73085.15,47.8,0.05622,5e-05,6.17902]
[1779952054036,38.17,73075.41,47.8,0.05566,5e-05,6.12862]
[1779952054037,38.17,73075.41,47.8,0.05566,5e-05,6.12862]
[1779952056616,38.17,73062.96,47.8,0.05499,5e-05,6.06956]
[1779952058150,38.17,73058.69,47.8,0.05476,5e-05,6.04948]
[1779952067915,38.17,73058.46,47.8,0.05478,5e-05,6.05049]
[1779952072950,38.18,73058.98,47.8,0.05481,5e-05,6.0538]
[1779952077985,38.18,73065.97,47.8,0.05519,5e-05,6.08759]
[1779952083020,38.18,73057.98,47.8,0.05477,5e-05,6.05034]
[1779952089229,38.18,73058.4,47.8,0.05481,5e-05,6.05338]
[1779952095105,38.18,73055.43,47.8,0.05466,5e-05,6.04039]
[1779952100188,38.19,73055.01,47.8,0.05465,5e-05,6.03914]
[1779952106182,38.19,73057.84,47.8,0.05481,5e-05,6.05373]
[1779952111217,38.19,73065.94,47.8,0.05522,5e-05,6.08915]
[1779952111251,38.19,73065.94,47.8,0.05522,5e-05,6.08915]
[1779952117259,38.19,73074.24,47.8,0.05567,5e-05,6.129]
[1779952122294,38.19,73074.59,47.8,0.0557,5e-05,6.13091]
[1779952127329,38.19,73083.15,47.8,0.05616,5e-05,6.1719]
[1779952132364,38.19,73078.68,47.8,0.05592,5e-05,6.15048]
[1779952137399,38.19,73080.68,47.8,0.05603,5e-05,6.16001]
[1779952142434,38.19,73087.26,47.8,0.05638,5e-05,6.19137]
[1779952147469,38.19,73093.1,47.8,0.05669,5e-05,6.21898]
[1779952152504,38.19,73093.79,47.8,0.05672,5e-05,6.22166]
[1779952157539,38.19,73103.37,47.8,0.05724,6e-05,6.26697]
[1779952162574,38.18,73103.29,47.8,0.05722,6e-05,6.2656]
[1779952167609,38.18,73099.21,47.8,0.05699,5e-05,6.24504]
[1779952172644,38.18,73099.24,47.8,0.05695,5e-05,6.2406]
[1779952177679,38.18,73100.91,47.8,0.05703,5e-05,6.24785]
[1779952182714,38.18,73100.6,47.8,0.05701,5e-05,6.24548]
[1779952187751,38.17,73102.15,47.8,0.05708,5e-05,6.25212]
[1779952192865,38.17,73106.02,47.8,0.05728,6e-05,6.26982]
[1779952198425,38.17,73108.32,47.8,0.0574,6e-05,6.2799]
[1779952200558,38.17,73108.58,47.8,0.0574,6e-05,6.2805]
[1779952200844,38.17,73108.91,47.8,0.05742,6e-05,6.2821]
[1779952202591,38.17,73109.02,47.8,0.05743,6e-05,6.28284]
[1779952202878,38.17,73104.04,47.8,0.05716,6e-05,6.25897]
[1779952207913,38.17,73095.45,47.8,0.05668,5e-05,6.21669]
[1779952212950,38.17,73088.76,47.8,0.05631,5e-05,6.18392]
[1779952216978,38.16,73074.27,47.8,0.05552,5e-05,6.11436]
[1779952222015,38.17,73083.99,47.8,0.05605,5e-05,6.16112]
[1779952227082,38.17,73084.54,47.8,0.05608,5e-05,6.16365]
[1779952232117,38.17,73084.07,47.8,0.05602,5e-05,6.1575]
[1779952237152,38.16,73079.8,47.8,0.05579,5e-05,6.13707]
[1779952242243,38.17,73078.9,47.8,0.05574,5e-05,6.13286]
[1779952248230,38.17,73073.05,47.8,0.05543,5e-05,6.10539]
[1779952253265,38.17,73066.96,47.8,0.05511,5e-05,6.07682]
[1779952258300,38.17,73057.76,47.8,0.05462,5e-05,6.03406]
[1779952263342,38.17,73059.76,47.8,0.05474,5e-05,6.04446]
[1779952267368,38.17,73071.49,47.8,0.05537,5e-05,6.10058]
[1779952272403,38.17,73073.83,47.8,0.0555,5e-05,6.11212]
[1779952277438,38.17,73075.1,47.8,0.05558,5e-05,6.11852]
[1779952282473,38.18,73067.46,47.8,0.05517,5e-05,6.08262]
[1779952286502,38.18,73055.98,47.8,0.05457,5e-05,6.02882]
[1779952291537,38.18,73050.78,47.8,0.05427,5e-05,6.00168]
[1779952292439,38.18,73050.78,47.8,0.05427,5e-05,6.00168]
[1779952298586,38.18,73053.3,47.8,0.05442,5e-05,6.0151]
[1779952303776,38.19,73055.47,47.8,0.05455,5e-05,6.02615]
[1779952303778,38.19,73055.47,47.8,0.05455,5e-05,6.02615]
[1779952309445,38.19,73061.68,47.8,0.05489,5e-05,6.05638]
[1779952313826,38.19,73061.66,47.8,0.05489,5e-05,6.05687]
[1779952314685,38.19,73065.49,47.8,0.0551,5e-05,6.07531]
[1779952315382,38.19,73083.62,47.8,0.05608,5e-05,6.16219]
[1779952315512,38.19,73083.62,47.8,0.05608,5e-05,6.16219]
[1779952316031,38.19,73087.42,47.8,0.05629,5e-05,6.18038]
[1779952317263,38.19,73087.42,47.8,0.05629,5e-05,6.18038]
[1779952317277,38.19,73087.42,47.8,0.05629,5e-05,6.18038]
[1779952317293,38.19,73087.41,47.8,0.05629,5e-05,6.18023]
[1779952319203,38.19,73087.57,47.8,0.0563,5e-05,6.181]
[1779952320198,38.19,73087.89,47.8,0.05632,5e-05,6.18329]
[1779952325788,38.2,73080.67,47.8,0.05596,5e-05,6.15124]
[1779952330822,38.2,73082.96,47.8,0.05611,5e-05,6.16431]
[1779952335367,38.21,73081.07,47.8,0.05602,5e-05,6.15653]
[1779952335452,38.21,73081.66,47.8,0.05606,5e-05,6.16019]
[1779952335858,38.21,73070.4,47.8,0.05545,5e-05,6.10651]
[1779952340893,38.21,73065.74,47.8,0.05521,5e-05,6.08485]
[1779952345928,38.21,73066.21,47.8,0.05524,5e-05,6.08761]
[1779952350963,38.21,73065.73,47.8,0.05522,5e-05,6.08584]
[1779952357008,38.21,73068.1,47.8,0.05532,5e-05,6.09395]
[1779952363955,38.21,73068.14,47.8,0.05533,5e-05,6.09424]
[1779952364969,38.22,73068.14,47.8,0.05533,5e-05,6.09481]
[1779952370099,38.22,73068.16,47.8,0.05534,5e-05,6.09549]
[1779952376141,38.22,73066.87,47.8,0.05528,5e-05,6.08998]
[1779952381179,38.22,73067.05,47.8,0.0553,5e-05,6.09136]
[1779952386214,38.22,73066.99,47.8,0.0553,5e-05,6.09158]
[1779952392256,38.22,73069.6,47.8,0.05544,5e-05,6.10451]
[1779952397291,38.22,73071.77,47.8,0.05557,5e-05,6.1152]
[1779952402326,38.22,73073.27,47.8,0.05565,5e-05,6.12262]
[1779952407361,38.22,73073.19,47.8,0.05565,5e-05,6.1225]
[1779952412396,38.22,73071.49,47.8,0.05553,5e-05,6.11097]
[1779952417431,38.23,73071.97,47.8,0.05556,5e-05,6.1136]
[1779952423473,38.23,73067.31,47.8,0.05531,5e-05,6.09198]
[1779952428508,38.23,73066.92,47.8,0.0553,5e-05,6.09064]
[1779952433543,38.23,73065.27,47.8,0.05522,5e-05,6.08334]
[1779952438578,38.23,73075.96,47.8,0.0558,5e-05,6.13468]
[1779952440932,38.23,73076.95,47.8,0.05585,5e-05,6.13943]
[1779952440943,38.23,73077.12,47.8,0.05586,5e-05,6.14027]
[1779952444318,38.23,73078.25,47.8,0.05593,5e-05,6.14656]
[1779952444320,38.23,73078.25,47.8,0.05593,5e-05,6.14656]
[1779952446444,38.24,73089.51,47.8,0.05656,5e-05,6.20206]
[1779952449037,38.24,73088.84,47.8,0.05653,5e-05,6.19955]
[1779952449170,38.24,73088.84,47.8,0.05653,5e-05,6.19955]
[1779952449269,38.24,73089.82,47.8,0.05659,5e-05,6.20425]
[1779952454690,38.24,73091.08,47.8,0.05666,5e-05,6.2102]
[1779952459725,38.24,73092.51,47.8,0.05673,5e-05,6.21653]
[1779952464761,38.24,73093.66,47.8,0.05678,5e-05,6.2215]
[1779952469795,38.23,73093.01,47.8,0.05674,5e-05,6.21781]
[1779952474830,38.23,73092.82,47.8,0.05669,5e-05,6.21265]
[1779952479865,38.23,73092.86,47.8,0.05669,5e-05,6.2124]
[1779952485907,38.23,73092.67,47.8,0.05668,5e-05,6.21095]
[1779952491955,38.23,73093.46,47.8,0.05671,5e-05,6.21421]
[1779952496990,38.23,73093.54,47.8,0.05671,5e-05,6.2141]
[1779952502027,38.23,73098.95,47.8,0.057,5e-05,6.2396]
[1779952507062,38.23,73098.69,47.8,0.05698,5e-05,6.23766]
[1779952512097,38.22,73099.13,47.8,0.05699,5e-05,6.23908]
[1779952514882,38.22,73099.85,47.8,0.05703,5e-05,6.24226]
[1779952515118,38.22,73100.01,47.8,0.05704,5e-05,6.24289]
[1779952518721,38.23,73105.41,47.8,0.05735,6e-05,6.27]
[1779952525189,38.23,73108.16,47.8,0.05754,6e-05,6.28679]
[1779952530229,38.24,73108.54,47.8,0.05757,6e-05,6.28977]
[1779952536031,38.24,73108.53,47.8,0.05755,6e-05,6.28663]
[1779952541306,38.24,73108.68,47.8,0.05758,6e-05,6.28926]
[1779952546342,38.25,73110.21,47.8,0.05768,6e-05,6.29786]
[1779952549887,38.25,73113.0,47.8,0.05784,6e-05,6.31206]
[1779952556412,38.25,73114.71,47.8,0.05795,6e-05,6.32173]
[1779952561447,38.25,73114.98,47.8,0.05798,6e-05,6.32418]
[1779952564109,38.25,73114.49,47.8,0.05796,6e-05,6.32217]
[1779952569504,38.26,73114.41,47.8,0.05797,6e-05,6.32292]
[1779952574539,38.26,73112.08,47.8,0.05785,6e-05,6.31257]
[1779952579574,38.26,73112.31,47.8,0.05787,6e-05,6.3148]
[1779952584609,38.26,73127.39,47.8,0.05873,6e-05,6.38901]
[1779952586909,38.26,73130.02,47.8,0.05888,6e-05,6.40198]
[1779952586912,38.26,73130.02,47.8,0.05888,6e-05,6.40198]
[1779952589126,38.26,73131.99,47.8,0.05899,6e-05,6.41168]
[1779952590574,38.26,73132.76,47.8,0.05903,6e-05,6.41548]
[1779952593633,38.26,73134.22,47.8,0.05908,6e-05,6.41883]
[1779952597292,38.26,73143.71,47.8,0.05961,6e-05,6.46464]
[1779952597307,38.26,73143.71,47.8,0.05961,6e-05,6.46464]
[1779952597633,38.26,73143.71,47.8,0.05961,6e-05,6.46464]
[1779952597891,38.26,73147.99,47.8,0.05985,6e-05,6.48569]
[1779952599212,38.26,73149.52,47.8,0.05994,6e-05,6.49307]
[1779952599729,38.26,73150.9,47.8,0.06002,6e-05,6.50026]
[1779952604140,38.27,73152.58,47.8,0.06014,6e-05,6.51005]
[1779952605342,38.27,73152.58,47.8,0.06014,6e-05,6.51005]
[1779952605444,38.27,73152.64,47.8,0.06014,6e-05,6.51071]
[1779952607914,38.27,73152.64,47.8,0.06014,6e-05,6.51071]
[1779952615009,38.27,73152.01,47.8,0.0601,6e-05,6.50705]
[1779952615095,38.27,73152.01,47.8,0.0601,6e-05,6.50705]
[1779952615254,38.27,73152.01,47.8,0.0601,6e-05,6.50705]
[1779952615282,38.27,73152.01,47.8,0.0601,6e-05,6.50705]
[1779952617008,38.27,73157.87,47.8,0.06043,6e-05,6.53563]
[1779952623019,38.26,73159.9,47.8,0.06054,6e-05,6.54465]
[1779952625892,38.26,73155.23,47.8,0.06027,6e-05,6.52123]
[1779952625994,38.26,73155.23,47.8,0.06026,6e-05,6.52096]
[1779952627567,38.26,73155.23,47.8,0.06026,6e-05,6.52096]
[1779952632960,38.27,73146.61,47.8,0.0598,6e-05,6.48126]
[1779952635841,38.27,73146.65,47.8,0.05982,6e-05,6.4823]
[1779952641018,38.28,73148.4,47.8,0.05994,6e-05,6.49335]
[1779952646053,38.28,73150.56,47.8,0.06009,6e-05,6.50591]
[1779952651088,38.29,73149.4,47.8,0.06001,6e-05,6.49816]
[1779952656123,38.29,73150.17,47.8,0.06008,6e-05,6.50382]
[1779952661158,38.29,73157.55,47.8,0.06052,6e-05,6.54202]
[1779952666193,38.3,73161.67,47.8,0.06078,6e-05,6.56388]
[1779952668623,38.3,73166.86,47.8,0.06108,6e-05,6.58989]
[1779952670473,38.3,73166.23,47.8,0.06105,6e-05,6.58723]
[1779952671255,38.3,73166.22,47.8,0.06105,6e-05,6.58765]
[1779952672417,38.3,73166.33,47.8,0.06106,6e-05,6.5882]
[1779952677079,38.3,73165.68,47.8,0.06104,6e-05,6.58611]
[1779952678265,38.3,73163.84,47.8,0.06093,6e-05,6.57722]
[1779952683312,38.31,73162.31,47.8,0.06086,6e-05,6.57117]
[1779952684172,38.31,73162.31,47.8,0.06086,6e-05,6.57117]
[1779952684272,38.31,73162.31,47.8,0.06086,6e-05,6.57117]
[1779952684649,38.31,73162.31,47.8,0.06086,6e-05,6.57117]
[1779952684659,38.31,73162.31,47.8,0.06086,6e-05,6.57117]
[1779952693382,38.31,73163.32,47.8,0.06095,6e-05,6.57897]
[1779952698417,38.32,73164.58,47.8,0.06104,6e-05,6.58658]
[1779952703677,38.32,73163.39,47.8,0.06098,6e-05,6.58121]
[1779952709494,38.32,73163.65,47.8,0.06102,6e-05,6.58485]
[1779952714533,38.33,73152.16,47.8,0.06035,6e-05,6.52545]
[1779952719881,38.33,73162.34,47.8,0.06095,6e-05,6.57753]
[1779952722239,38.33,73165.89,47.8,0.06116,6e-05,6.59572]
[1779952727455,38.34,73165.2,47.8,0.06114,6e-05,6.59375]
[1779952730507,38.34,73165.16,47.8,0.06115,6e-05,6.59428]
[1779952735678,38.34,73166.81,47.8,0.06126,6e-05,6.60391]
[1779952736381,38.34,73166.81,47.8,0.06126,6e-05,6.60391]
[1779952737128,38.34,73167.06,47.8,0.06128,6e-05,6.60538]
[1779952737562,38.34,73167.06,47.8,0.06128,6e-05,6.60538]
[1779952738190,38.34,73168.28,47.8,0.06135,6e-05,6.61167]
[1779952743385,38.35,73167.6,47.8,0.06132,6e-05,6.60936]
[1779952749777,38.35,73167.54,47.8,0.06134,6e-05,6.61057]
[1779952754812,38.35,73167.25,47.8,0.06133,6e-05,6.61015]
[1779952759848,38.35,73166.89,47.8,0.06132,6e-05,6.60934]
[1779952766896,38.36,73166.27,47.8,0.0613,6e-05,6.60773]
[1779952772938,38.36,73164.8,47.8,0.0612,6e-05,6.59785]
[1779952779987,38.36,73164.86,47.8,0.06123,6e-05,6.59977]
[1779952785023,38.37,73164.99,47.8,0.06125,6e-05,6.60155]
[1779952790058,38.37,73165.13,47.8,0.06127,6e-05,6.60332]
[1779952798114,38.37,73164.71,47.8,0.06126,6e-05,6.60292]
[1779952806393,38.38,73164.31,47.8,0.06125,6e-05,6.6018]
[1779952812222,38.38,73165.22,47.8,0.06133,6e-05,6.60851]
[1779952817252,38.38,73168.53,47.8,0.06153,6e-05,6.62591]
[1779952818763,38.38,73168.53,47.8,0.06153,6e-05,6.62591]
[1779952818855,38.38,73168.53,47.8,0.06153,6e-05,6.62591]
[1779952822193,38.38,73157.88,47.8,0.06092,6e-05,6.57383]
[1779952824106,38.39,73166.65,47.8,0.06144,6e-05,6.61785]
[1779952830343,38.39,73170.18,47.8,0.06166,6e-05,6.63652]
[1779952833550,38.39,73173.28,47.8,0.06181,6e-05,6.64835]
[1779952835593,38.39,73173.44,47.8,0.06182,6e-05,6.64941]
[1779952841420,38.39,73173.89,47.8,0.06186,6e-05,6.65251]
[1779952842835,38.39,73173.89,47.8,0.06186,6e-05,6.65251]
[1779952842894,38.39,73173.89,47.8,0.06186,6e-05,6.65251]
[1779952842975,38.39,73173.89,47.8,0.06186,6e-05,6.65251]
[1779952848336,38.39,73184.26,47.8,0.06247,6e-05,6.7047]
[1779952850497,38.39,73184.19,47.8,0.06246,6e-05,6.70441]
[1779952851990,38.39,73184.53,47.8,0.06248,6e-05,6.70614]
[1779952852098,38.39,73185.35,47.8,0.06253,6e-05,6.71028]
[1779952852124,38.39,73185.35,47.8,0.06253,6e-05,6.71028]
[1779952852931,38.39,73185.35,47.8,0.06253,6e-05,6.71028]
[1779952852954,38.39,73201.81,47.8,0.0635,6e-05,6.7929]
[1779952854376,38.39,73204.54,47.8,0.06367,6e-05,6.80667]
[1779952860512,38.39,73207.98,47.8,0.06383,6e-05,6.82084]
[1779952861466,38.39,73208.47,47.8,0.06386,6e-05,6.82317]
[1779952863201,38.38,73208.58,47.8,0.06385,6e-05,6.82214]
[1779952863205,38.38,73208.58,47.8,0.06385,6e-05,6.82214]
[1779952863206,38.38,73208.58,47.8,0.06385,6e-05,6.82214]
[1779952865145,38.38,73208.32,47.8,0.06383,6e-05,6.82087]
[1779952870625,38.38,73206.37,47.8,0.06371,6e-05,6.81059]
[1779952876373,38.38,73205.87,47.8,0.06368,6e-05,6.80765]
[1779952878510,38.38,73201.82,47.8,0.06343,6e-05,6.78686]
[1779952880236,38.38,73187.7,47.8,0.0626,6e-05,6.71584]
[1779952885735,38.38,73186.66,47.8,0.06254,6e-05,6.71099]
[1779952886860,38.38,73186.66,47.8,0.06254,6e-05,6.71099]
[1779952892783,38.38,73188.04,47.8,0.06259,6e-05,6.71427]
[1779952898825,38.38,73186.05,47.8,0.06248,6e-05,6.70461]
[1779952903860,38.38,73182.4,47.8,0.06227,6e-05,6.68661]
[1779952906071,38.38,73182.89,47.8,0.0623,6e-05,6.68913]
[1779952909879,38.38,73182.95,47.8,0.0623,6e-05,6.6896]
[1779952910376,38.38,73182.95,47.8,0.0623,6e-05,6.6897]
[1779952915944,38.38,73183.16,47.8,0.06232,6e-05,6.69102]
[1779952920979,38.38,73183.28,47.8,0.06233,6e-05,6.69179]
[1779952926014,38.38,73176.13,47.8,0.06191,6e-05,6.65629]
[1779952926922,38.38,73176.13,47.8,0.06191,6e-05,6.65629]
[1779952932056,38.38,73175.61,47.8,0.06189,6e-05,6.65412]
[1779952937093,38.39,73170.38,47.8,0.06159,6e-05,6.6286]
[1779952939093,38.39,73170.27,47.8,0.06158,6e-05,6.62818]
[1779952944142,38.39,73170.21,47.8,0.06159,6e-05,6.62864]
[1779952950184,38.39,73170.63,47.8,0.06162,6e-05,6.63151]
[1779952955219,38.39,73169.5,47.8,0.06153,6e-05,6.62272]
[1779952960255,38.39,73169.62,47.8,0.06155,6e-05,6.62406]
[1779952966297,38.4,73170.02,47.8,0.06158,6e-05,6.62692]
[1779952967498,38.4,73170.02,47.8,0.06158,6e-05,6.62692]
[1779952968690,38.4,73181.63,47.8,0.06226,6e-05,6.68508]
[1779952969545,38.4,73181.63,47.8,0.06226,6e-05,6.68508]
[1779952969914,38.4,73181.63,47.8,0.06226,6e-05,6.68508]
[1779952970668,38.4,73186.2,47.8,0.06253,6e-05,6.70801]
[1779952974955,38.4,73186.63,47.8,0.06256,6e-05,6.7102]
[1779952976024,38.4,73186.38,47.8,0.06254,6e-05,6.70898]
[1779952978162,38.4,73186.33,47.8,0.06254,6e-05,6.70873]
[1779952984281,38.4,73186.44,47.8,0.06255,6e-05,6.70943]
[1779952984449,38.4,73186.44,47.8,0.06255,6e-05,6.70943]
[1779952984663,38.4,73186.44,47.8,0.06255,6e-05,6.70943]
[1779952990466,38.4,73188.38,47.8,0.06266,6e-05,6.71928]
[1779952995722,38.4,73187.64,47.8,0.06262,6e-05,6.71569]
[1779953001645,38.4,73188.15,47.8,0.06265,6e-05,6.71838]
[1779953002212,38.4,73187.6,47.8,0.06262,6e-05,6.71573]
[1779953003957,38.4,73187.6,47.8,0.06262,6e-05,6.7158]
[1779953004612,38.4,73187.63,47.8,0.06263,6e-05,6.71604]
[1779953008408,38.4,73193.1,47.8,0.06295,6e-05,6.74352]
[1779953010091,38.4,73195.0,47.8,0.06306,6e-05,6.75306]
[1779953015776,38.4,73195.65,47.8,0.06307,6e-05,6.75239]
[1779953022689,38.4,73198.43,47.8,0.06323,6e-05,6.76607]
[1779953027725,38.4,73198.31,47.8,0.06322,6e-05,6.7652]
[1779953033137,38.4,73198.0,47.8,0.0632,6e-05,6.76342]
[1779953038635,38.4,73197.64,47.8,0.06317,6e-05,6.76132]
[1779953043995,38.4,73192.05,47.8,0.06284,6e-05,6.73299]
[1779953046972,38.4,73192.36,47.8,0.06286,6e-05,6.73451]
[1779953047453,38.4,73192.1,47.8,0.06284,6e-05,6.73316]
[1779953051559,38.39,73192.27,47.8,0.06285,6e-05,6.73395]
[1779953058747,38.39,73191.89,47.8,0.06283,6e-05,6.7319]
[1779953060597,38.39,73191.69,47.8,0.06281,6e-05,6.73074]
[1779953066192,38.39,73188.71,47.8,0.06263,6e-05,6.71565]
[1779953075057,38.39,73187.96,47.8,0.06256,6e-05,6.70784]
[1779953080092,38.39,73189.5,47.8,0.06264,6e-05,6.71541]
[1779953085127,38.39,73188.9,47.8,0.06261,6e-05,6.71225]
[1779953092118,38.39,73188.55,47.8,0.06259,6e-05,6.71039]
[1779953102246,38.39,73187.61,47.8,0.06253,6e-05,6.70529]
[1779953109299,38.39,73187.68,47.8,0.06253,6e-05,6.70547]
[1779953114334,38.39,73187.67,47.8,0.06253,6e-05,6.70529]
[1779953118506,38.39,73191.4,47.8,0.06274,6e-05,6.7239]
[1779953121203,38.39,73191.33,47.8,0.06274,6e-05,6.72344]
[1779953121591,38.39,73191.69,47.8,0.06276,6e-05,6.72514]
[1779953122247,38.39,73191.69,47.8,0.06276,6e-05,6.72514]
[1779953123102,38.39,73196.44,47.8,0.06304,6e-05,6.7493]
[1779953123175,38.39,73196.79,47.8,0.06306,6e-05,6.75096]
[1779953124975,38.39,73197.33,47.8,0.06309,6e-05,6.75368]
[1779953125068,38.39,73195.32,47.8,0.06298,6e-05,6.74421]
[1779953127037,38.39,73195.09,47.8,0.06297,6e-05,6.74306]
[1779953127194,38.39,73195.09,47.8,0.06297,6e-05,6.74306]
[1779953127429,38.39,73195.09,47.8,0.06297,6e-05,6.7429]
[1779953127506,38.39,73195.09,47.8,0.06297,6e-05,6.7429]
[1779953127520,38.39,73175.96,47.8,0.06184,6e-05,6.6472]
[1779953128866,38.39,73175.96,47.8,0.06184,6e-05,6.6472]
[1779953129362,38.39,73172.83,47.8,0.06166,6e-05,6.63169]
[1779953131382,38.39,73172.56,47.8,0.06165,6e-05,6.63055]
[1779953133576,38.39,73172.89,47.8,0.06164,6e-05,6.62849]
[1779953139834,38.39,73172.67,47.8,0.06163,6e-05,6.62792]
[1779953140750,38.39,73175.56,47.8,0.0618,6e-05,6.64252]
[1779953141736,38.39,73175.63,47.8,0.06181,6e-05,6.64295]
[1779953142131,38.39,73175.63,47.8,0.06181,6e-05,6.64295]
[1779953147345,38.4,73182.36,47.8,0.0622,6e-05,6.67681]
[1779953155424,38.4,73176.13,47.8,0.06185,6e-05,6.64609]
[1779953161868,38.4,73178.06,47.8,0.06196,6e-05,6.65603]
[1779953163043,38.4,73178.67,47.8,0.062,6e-05,6.65912]
[1779953165408,38.4,73178.51,47.8,0.06199,6e-05,6.65845]
[1779953172709,38.4,73176.58,47.8,0.06188,6e-05,6.64906]
[1779953173360,38.4,73176.58,47.8,0.06188,6e-05,6.64906]
[1779953176768,38.4,73164.74,47.8,0.0612,6e-05,6.59074]
[1779953177574,38.4,73164.74,47.8,0.0612,6e-05,6.59074]
[1779953178290,38.4,73164.74,47.8,0.0612,6e-05,6.59074]
[1779953179698,38.4,73159.05,47.8,0.06087,6e-05,6.56294]
[1779953182793,38.4,73158.64,47.8,0.06086,6e-05,6.56182]
[1779953185078,38.4,73154.42,47.8,0.06062,6e-05,6.54122]
[1779953185088,38.4,73154.42,47.8,0.06062,6e-05,6.54122]
[1779953191893,38.41,73148.89,47.8,0.0603,6e-05,6.51253]
[1779953193907,38.41,73148.57,47.8,0.06029,6e-05,6.51158]
[1779953199195,38.41,73148.57,47.8,0.06029,6e-05,6.51158]
[1779953204984,38.42,73147.72,47.8,0.06028,6e-05,6.51081]
[1779953208427,38.42,73147.28,47.8,0.06027,6e-05,6.50958]
[1779953214056,38.43,73147.87,47.8,0.06032,6e-05,6.51435]
[1779953219091,38.43,73144.08,47.8,0.06013,6e-05,6.49728]
[1779953224185,38.43,73142.17,47.8,0.06003,6e-05,6.48894]
[1779953226698,38.44,73130.28,47.8,0.05938,6e-05,6.43267]
[1779953234666,38.45,73127.8,47.8,0.05928,6e-05,6.42432]
[1779953236655,38.45,73130.58,47.8,0.05945,6e-05,6.43878]
[1779953237278,38.45,73130.58,47.8,0.05945,6e-05,6.43878]
[1779953242961,38.45,73131.85,47.8,0.05955,6e-05,6.44765]
[1779953248294,38.46,73131.98,47.8,0.05959,6e-05,6.45082]
[1779953253329,38.47,73134.94,47.8,0.05975,6e-05,6.46354]
[1779953257096,38.47,73141.57,47.8,0.06014,6e-05,6.49722]
[1779953258382,38.47,73150.15,47.8,0.06064,6e-05,6.53976]
[1779953258454,38.47,73156.47,47.8,0.061,6e-05,6.57121]
[1779953258903,38.47,73156.47,47.8,0.061,6e-05,6.57121]
[1779953260210,38.47,73155.29,47.8,0.06094,6e-05,6.56602]
[1779953260379,38.47,73155.59,47.8,0.06097,6e-05,6.56814]
[1779953260679,38.47,73155.59,47.8,0.06097,6e-05,6.56814]
[1779953261134,38.47,73155.59,47.8,0.06097,6e-05,6.56814]
[1779953261137,38.47,73155.59,47.8,0.06097,6e-05,6.56814]
[1779953261358,38.47,73155.59,47.8,0.06097,6e-05,6.56814]
[1779953261872,38.47,73155.54,47.8,0.06097,6e-05,6.56812]
[1779953262393,38.47,73155.87,47.8,0.06099,6e-05,6.57039]
[1779953263625,38.48,73156.29,47.8,0.06102,6e-05,6.5731]
[1779953265789,38.48,73156.29,47.8,0.06102,6e-05,6.5731]
[1779953271064,38.49,73157.02,47.8,0.06112,6e-05,6.58111]
[1779953271456,38.49,73156.81,47.8,0.06111,6e-05,6.58069]
[1779953274843,38.49,73152.16,47.8,0.06086,6e-05,6.55857]
[1779953275386,38.49,73152.16,47.8,0.06086,6e-05,6.55857]
[1779953281526,38.49,73153.83,47.8,0.06097,6e-05,6.56854]
[1779953282489,38.49,73153.83,47.8,0.06097,6e-05,6.56854]
[1779953284821,38.5,73156.11,47.8,0.06111,6e-05,6.58047]
[1779953284905,38.5,73156.11,47.8,0.06111,6e-05,6.58047]
[1779953291313,38.5,73155.88,47.8,0.06111,6e-05,6.5804]
[1779953294876,38.5,73155.84,47.8,0.06112,6e-05,6.58107]
[1779953300455,38.5,73155.25,47.8,0.0611,6e-05,6.57924]
[1779953301961,38.5,73154.21,47.8,0.06104,6e-05,6.57454]
[1779953304314,38.51,73153.77,47.8,0.06102,6e-05,6.57283]
[1779953305004,38.51,73153.8,47.8,0.06103,6e-05,6.57344]
[1779953310729,38.51,73144.87,47.8,0.06054,6e-05,6.53115]
[1779953316887,38.51,73144.9,47.8,0.06052,6e-05,6.52859]
[1779953320800,38.52,73133.97,47.8,0.05992,6e-05,6.47678]
[1779953325835,38.52,73133.85,47.8,0.05994,6e-05,6.47802]
[1779953333337,38.53,73133.74,47.8,0.05995,6e-05,6.47891]
[1779953343961,38.54,73132.75,47.8,0.05995,6e-05,6.47899]
[1779953348996,38.54,73133.7,47.8,0.06002,6e-05,6.48531]
[1779953356048,38.55,73133.39,47.8,0.06003,6e-05,6.48609]
[1779953361083,38.55,73132.06,47.8,0.05998,6e-05,6.48123]
[1779953367125,38.56,73131.86,47.8,0.05999,6e-05,6.48231]
[1779953372172,38.56,73132.97,47.8,0.06004,6e-05,6.48553]
[1779953381235,38.57,73132.95,47.8,0.06007,6e-05,6.48834]
[1779953386269,38.57,73131.74,47.8,0.06002,6e-05,6.48404]
[1779953392313,38.58,73131.86,47.8,0.06006,6e-05,6.48692]
[1779953397347,38.58,73135.34,47.8,0.06027,6e-05,6.50557]
[1779953402382,38.58,73144.91,47.8,0.06084,6e-05,6.55389]
[1779953403387,38.58,73144.91,47.8,0.06084,6e-05,6.55389]
[1779953408446,38.59,73146.43,47.8,0.06093,6e-05,6.56222]
[1779953408531,38.59,73146.43,47.8,0.06093,6e-05,6.56222]
[1779953414469,38.59,73150.07,47.8,0.06116,6e-05,6.58174]
[1779953420511,38.59,73150.15,47.8,0.06118,6e-05,6.58327]
[1779953425416,38.59,73151.05,47.8,0.06124,6e-05,6.58847]
[1779953430581,38.6,73150.81,47.8,0.06126,6e-05,6.59006]
[1779953430642,38.6,73150.81,47.8,0.06126,6e-05,6.59006]
[1779953436623,38.6,73151.16,47.8,0.06126,6e-05,6.58907]
[1779953442352,38.6,73151.29,47.8,0.06127,6e-05,6.5901]
[1779953447700,38.61,73162.55,47.8,0.06194,6e-05,6.64725]
[1779953453547,38.61,73162.25,47.8,0.06193,6e-05,6.64612]
[1779953459787,38.62,73163.01,47.8,0.06201,6e-05,6.65295]
[1779953465244,38.62,73162.99,47.8,0.06203,6e-05,6.65465]
[1779953472437,38.63,73163.6,47.8,0.0621,6e-05,6.66035]
[1779953473500,38.63,73163.6,47.8,0.06211,6e-05,6.66168]
[1779953478519,38.63,73163.96,47.8,0.06216,6e-05,6.66524]
[1779953481943,38.64,73175.81,47.8,0.06287,6e-05,6.72631]
[1779953488482,38.64,73177.26,47.8,0.06297,6e-05,6.73489]
[1779953493558,38.65,73193.36,47.8,0.06392,6e-05,6.81397]
[1779953499149,38.65,73197.83,47.8,0.0642,6e-05,6.83715]
[1779953499152,38.65,73197.83,47.8,0.0642,6e-05,6.83715]
[1779953501469,38.65,73198.36,47.8,0.06423,6e-05,6.84009]
[1779953507125,38.65,73200.01,47.8,0.06434,6e-05,6.84924]
[1779953512160,38.65,73204.32,47.8,0.06461,6e-05,6.8715]
[1779953515170,38.65,73198.48,47.8,0.06426,6e-05,6.84221]
[1779953515602,38.66,73183.94,47.8,0.0634,6e-05,6.76957]
[1779953520454,38.66,73175.98,47.8,0.06294,6e-05,6.73102]
[1779953526259,38.66,73175.9,47.8,0.06296,6e-05,6.73236]
[1779953531294,38.67,73175.55,47.8,0.06296,6e-05,6.7321]
[1779953536331,38.67,73177.0,47.8,0.06306,6e-05,6.74087]
[1779953541370,38.67,73184.38,47.8,0.06351,6e-05,6.77926]
[1779953541904,38.67,73184.38,47.8,0.06351,6e-05,6.77926]
[1779953547413,38.68,73194.99,47.8,0.06416,6e-05,6.8337]
[1779953552448,38.68,73199.95,47.8,0.06443,6e-05,6.8555]
[1779953552773,38.68,73199.95,47.8,0.06443,6e-05,6.8555]
[1779953558490,38.68,73199.86,47.8,0.06443,6e-05,6.85574]
[1779953560333,38.68,73199.84,47.8,0.06443,6e-05,6.85575]
[1779953561736,38.68,73199.84,47.8,0.06443,6e-05,6.85575]
[1779953567553,38.68,73202.49,47.8,0.0646,6e-05,6.86981]
[1779953572588,38.68,73205.57,47.8,0.06479,6e-05,6.88567]
[1779953577623,38.68,73211.55,47.8,0.06515,6e-05,6.91604]
[1779953583665,38.68,73212.04,47.8,0.06518,6e-05,6.91849]
[1779953584878,38.68,73212.04,47.8,0.06518,6e-05,6.91849]
[1779953584916,38.68,73212.04,47.8,0.06518,6e-05,6.91849]
[1779953584932,38.68,73212.04,47.8,0.06518,6e-05,6.91849]
[1779953585079,38.68,73212.04,47.8,0.06518,6e-05,6.91849]
[1779953585180,38.68,73212.04,47.8,0.06518,6e-05,6.91848]
[1779953585953,38.68,73212.04,47.8,0.06518,6e-05,6.91848]
[1779953586155,38.68,73212.04,47.8,0.06518,6e-05,6.91848]
[1779953595688,38.68,73212.29,47.8,0.0652,6e-05,6.92044]
[1779953600787,38.69,73213.67,47.8,0.06529,6e-05,6.92783]
[1779953605822,38.69,73207.64,47.8,0.06493,6e-05,6.89767]
[1779953610879,38.69,73203.23,47.8,0.06468,6e-05,6.87603]
[1779953615912,38.69,73211.55,47.8,0.06515,6e-05,6.91458]
[1779953620947,38.69,73206.43,47.8,0.06484,6e-05,6.8891]
[1779953625982,38.69,73207.93,47.8,0.06494,6e-05,6.8973]
[1779953631017,38.69,73207.41,47.8,0.06492,6e-05,6.89518]
[1779953636052,38.69,73208.93,47.8,0.06501,6e-05,6.90333]
[1779953641087,38.69,73208.71,47.8,0.06501,6e-05,6.90263]
[1779953646122,38.7,73209.45,47.8,0.06506,6e-05,6.90679]
[1779953651157,38.7,73209.43,47.8,0.06506,6e-05,6.90707]
[1779953657198,38.7,73209.59,47.8,0.06507,6e-05,6.90831]
[1779953663241,38.7,73209.74,47.8,0.06509,6e-05,6.90949]
[1779953668277,38.7,73210.19,47.8,0.06512,6e-05,6.9121]
[1779953673312,38.7,73221.36,47.8,0.06576,6e-05,6.96487]
[1779953674761,38.7,73221.36,47.8,0.06576,6e-05,6.96487]
[1779953675408,38.7,73223.94,47.8,0.06592,6e-05,6.97794]
[1779953675838,38.7,73223.94,47.8,0.06592,6e-05,6.97794]
[1779953675876,38.7,73238.32,47.8,0.0668,6e-05,7.05115]
[1779953678029,38.7,73234.05,47.8,0.06653,6e-05,7.02916]
[1779953684131,38.7,73234.73,47.8,0.06657,6e-05,7.03207]
[1779953688847,38.7,73239.14,47.8,0.06683,6e-05,7.05398]
[1779953688886,38.7,73239.14,47.8,0.06683,6e-05,7.05398]
[1779953689202,38.7,73241.06,47.8,0.06694,6e-05,7.0635]
[1779953689349,38.7,73241.06,47.8,0.06694,6e-05,7.0635]
[1779953690344,38.7,73249.52,47.8,0.06747,6e-05,7.1069]
[1779953694718,38.69,73250.18,47.8,0.0675,6e-05,7.10946]
[1779953700501,38.69,73250.33,47.8,0.06749,6e-05,7.10869]
[1779953704880,38.69,73251.42,47.8,0.06755,6e-05,7.11386]
[1779953705693,38.69,73262.04,47.8,0.06821,6e-05,7.1681]
[1779953709663,38.69,73269.71,47.8,0.06869,6e-05,7.20803]
[1779953711632,38.69,73271.81,47.8,0.06882,6e-05,7.21911]
[1779953713302,38.69,73274.01,47.8,0.06896,6e-05,7.23063]
[1779953716065,38.69,73267.26,47.8,0.06854,6e-05,7.19576]
[1779953717117,38.69,73266.41,47.8,0.06849,6e-05,7.19149]
[1779953717454,38.69,73266.41,47.8,0.06849,6e-05,7.19149]
[1779953717621,38.69,73265.94,47.8,0.06846,6e-05,7.18905]
[1779953718414,38.69,73265.94,47.8,0.06846,6e-05,7.18905]
[1779953719342,38.69,73265.65,47.8,0.06843,6e-05,7.18681]
[1779953720499,38.69,73265.65,47.8,0.06843,6e-05,7.18681]
[1779953720642,38.69,73267.11,47.8,0.06851,6e-05,7.19362]
[1779953725677,38.69,73270.51,47.8,0.06873,6e-05,7.21145]
[1779953730713,38.69,73268.26,47.8,0.06859,6e-05,7.20001]
[1779953732988,38.69,73268.34,47.8,0.06856,6e-05,7.19651]
[1779953738315,38.69,73271.37,47.8,0.06876,6e-05,7.21244]
[1779953743573,38.69,73281.9,47.8,0.06942,6e-05,7.26709]
[1779953746632,38.69,73287.2,47.8,0.06975,6e-05,7.29444]
[1779953746639,38.69,73287.2,47.8,0.06975,6e-05,7.29444]
[1779953751860,38.69,73289.16,47.8,0.06987,6e-05,7.30403]
[1779953756596,38.68,73288.4,47.8,0.06982,6e-05,7.29968]
[1779953756600,38.68,73288.4,47.8,0.06982,6e-05,7.29968]
[1779953759413,38.68,73288.19,47.8,0.0698,6e-05,7.29834]
[1779953759985,38.68,73288.11,47.8,0.06979,6e-05,7.29785]
[1779953760488,38.68,73288.11,47.8,0.06979,6e-05,7.29785]
[1779953761133,38.68,73292.37,47.8,0.07006,6e-05,7.32001]
[1779953761136,38.68,73292.37,47.8,0.07006,6e-05,7.32001]
[1779953761287,38.68,73292.37,47.8,0.07006,6e-05,7.32001]
[1779953761313,38.68,73292.37,47.8,0.07006,6e-05,7.32001]
[1779953762450,38.68,73298.78,47.8,0.07047,6e-05,7.35343]
[1779953764439,38.68,73299.67,47.8,0.07053,6e-05,7.35779]
[1779953769524,38.68,73299.48,47.8,0.07051,6e-05,7.35611]
[1779953772443,38.68,73299.33,47.8,0.07049,6e-05,7.35508]
[1779953772519,38.68,73299.87,47.8,0.07053,6e-05,7.35779]
[1779953773959,38.68,73299.87,47.8,0.07053,6e-05,7.35779]
[1779953774023,38.68,73300.52,47.8,0.07057,6e-05,7.36146]
[1779953774139,38.68,73300.52,47.8,0.07057,6e-05,7.36146]
[1779953776707,38.68,73289.07,47.8,0.06985,6e-05,7.30253]
[1779953782043,38.69,73299.16,47.8,0.07052,6e-05,7.35692]
[1779953784136,38.69,73299.39,47.8,0.07054,6e-05,7.3587]
[1779953788516,38.69,73299.21,47.8,0.07054,6e-05,7.35891]
[1779953794318,38.69,73304.9,47.8,0.07089,6e-05,7.38637]
[1779953794865,38.69,73304.9,47.8,0.07089,6e-05,7.38637]
[1779953794981,38.69,73304.9,47.8,0.07089,6e-05,7.38637]
[1779953799142,38.7,73309.81,47.8,0.07122,6e-05,7.41339]
[1779953800977,38.7,73310.02,47.8,0.07124,6e-05,7.41472]
[1779953811277,38.7,73308.51,47.8,0.07118,6e-05,7.40941]
[1779953816312,38.71,73308.42,47.8,0.07118,6e-05,7.40999]
[1779953817950,38.71,73308.42,47.8,0.07118,6e-05,7.40999]
[1779953819185,38.71,73308.41,47.8,0.07119,6e-05,7.41035]
[1779953821381,38.71,73310.88,47.8,0.07135,6e-05,7.42375]
[1779953824485,38.71,73307.86,47.8,0.07116,6e-05,7.40841]
[1779953830772,38.71,73312.02,47.8,0.07145,6e-05,7.43142]
[1779953831052,38.71,73312.02,47.8,0.07145,6e-05,7.43142]
[1779953836455,38.72,73320.25,47.8,0.07199,7e-05,7.4757]
[1779953839419,38.72,73320.25,47.8,0.07199,7e-05,7.47587]
[1779953840530,38.72,73321.58,47.8,0.07208,7e-05,7.48298]
[1779953845700,38.72,73324.23,47.8,0.07226,7e-05,7.4973]
[1779953846452,38.72,73325.18,47.8,0.07232,7e-05,7.50239]
[1779953851560,38.72,73333.59,47.8,0.07283,7e-05,7.54273]
[1779953856595,38.72,73333.63,47.8,0.07284,7e-05,7.54276]
[1779953861083,38.72,73333.9,47.8,0.07285,7e-05,7.5441]
[1779953869688,38.71,73330.72,47.8,0.07263,7e-05,7.5265]
[1779953871788,38.71,73327.51,47.8,0.07242,7e-05,7.50941]
[1779953871973,38.71,73327.51,47.8,0.07242,7e-05,7.50941]
[1779953873709,38.71,73332.49,47.8,0.07275,7e-05,7.53583]
[1779953877744,38.71,73314.7,47.8,0.07159,6e-05,7.44191]
[1779953882863,38.72,73311.18,47.8,0.07137,6e-05,7.42393]
[1779953883495,38.72,73303.09,47.8,0.07085,6e-05,7.38179]
[1779953884471,38.72,73300.54,47.8,0.07069,6e-05,7.36842]
[1779953884793,38.72,73298.54,47.8,0.07056,6e-05,7.35819]
[1779953885819,38.72,73298.54,47.8,0.07056,6e-05,7.35819]
[1779953886546,38.72,73298.89,47.8,0.07058,6e-05,7.3598]
[1779953886897,38.72,73298.89,47.8,0.07058,6e-05,7.3598]
[1779953886998,38.72,73299.22,47.8,0.0706,6e-05,7.36142]
[1779953892850,38.72,73302.45,47.8,0.07083,6e-05,7.38001]
[1779953894971,38.72,73302.88,47.8,0.07086,6e-05,7.38253]
[1779953895048,38.72,73302.88,47.8,0.07086,6e-05,7.38253]
[1779953895046,38.72,73302.8,47.8,0.07086,6e-05,7.38239]
[1779953900904,38.72,73308.87,47.8,0.07124,6e-05,7.41357]
[1779953905940,38.72,73308.91,47.8,0.07124,6e-05,7.41309]
[1779953910975,38.72,73309.52,47.8,0.07127,6e-05,7.41558]
[1779953916040,38.71,73310.29,47.8,0.07127,6e-05,7.41483]
[1779953916150,38.71,73310.29,47.8,0.07127,6e-05,7.41483]
[1779953922072,38.71,73315.86,47.8,0.07162,6e-05,7.44303]
[1779953923613,38.71,73316.23,47.8,0.07164,6e-05,7.44478]
[1779953924086,38.71,73316.26,47.8,0.07165,6e-05,7.44513]
[1779953925824,38.71,73316.55,47.8,0.07167,6e-05,7.44684]
[1779953925915,38.71,73316.55,47.8,0.07167,6e-05,7.44684]
[1779953926100,38.71,73316.34,47.8,0.07166,6e-05,7.44591]
[1779953926159,38.71,73316.34,47.8,0.07166,6e-05,7.44591]
[1779953929277,38.71,73313.65,47.8,0.07147,6e-05,7.43112]
[1779953935005,38.71,73315.33,47.8,0.07157,6e-05,7.439]
[1779953935468,38.71,73315.24,47.8,0.07156,6e-05,7.43833]
[1779953939273,38.71,73315.56,47.8,0.07158,6e-05,7.43944]
[1779953945233,38.7,73315.29,47.8,0.07154,6e-05,7.43667]
[1779953946903,38.7,73315.29,47.8,0.07154,6e-05,7.43667]
[1779953952282,38.7,73321.23,47.8,0.07191,7e-05,7.46664]
[1779953957317,38.7,73323.54,47.8,0.07204,7e-05,7.47766]
[1779953959096,38.7,73323.54,47.8,0.07204,7e-05,7.47766]
[1779953961639,38.7,73319.3,47.8,0.07176,6e-05,7.45463]
[1779953963534,38.7,73318.74,47.8,0.07172,6e-05,7.45127]
[1779953964495,38.7,73314.73,47.8,0.07146,6e-05,7.42995]
[1779953966042,38.69,73311.6,47.8,0.07125,6e-05,7.41331]
[1779953969239,38.69,73311.12,47.8,0.07122,6e-05,7.41031]
[1779953971523,38.69,73312.11,47.8,0.07128,6e-05,7.41526]
[1779953974872,38.69,73313.18,47.8,0.07131,6e-05,7.41641]
[1779953975996,38.69,73312.64,47.8,0.07127,6e-05,7.41329]
[1779953979594,38.69,73313.84,47.8,0.07134,6e-05,7.41906]
[1779953981261,38.69,73308.83,47.8,0.07101,6e-05,7.39257]
[1779953982838,38.69,73307.04,47.8,0.0709,6e-05,7.38298]
[1779953988101,38.69,73307.95,47.8,0.07095,6e-05,7.38759]
[1779953990280,38.69,73302.76,47.8,0.07061,6e-05,7.35996]
[1779953996023,38.69,73302.3,47.8,0.07058,6e-05,7.35737]
[1779953996068,38.69,73302.3,47.8,0.07058,6e-05,7.35737]
[1779953996091,38.69,73301.93,47.8,0.07056,6e-05,7.35537]
[1779953998082,38.69,73297.26,47.8,0.07026,6e-05,7.33093]
[1779953998142,38.69,73294.66,47.8,0.07008,6e-05,7.31647]
[1779954001832,38.69,73291.93,47.8,0.06991,6e-05,7.30232]
[1779954001902,38.69,73298.18,47.8,0.07031,6e-05,7.33504]
[1779954003897,38.69,73299.38,47.8,0.07038,6e-05,7.34132]
[1779954003972,38.68,73299.26,47.8,0.07037,6e-05,7.33978]
[1779954008544,38.68,73298.78,47.8,0.07034,6e-05,7.33729]
[1779954009199,38.68,73298.78,47.8,0.07034,6e-05,7.33729]
[1779954008685,38.68,73298.65,47.8,0.07033,6e-05,7.33661]
[1779954009692,38.68,73297.85,47.8,0.07027,6e-05,7.33198]
[1779954016741,38.68,73293.55,47.8,0.07,6e-05,7.3098]
[1779954023790,38.68,73297.98,47.8,0.07028,6e-05,7.33319]
[1779954025070,38.68,73297.98,47.8,0.07028,6e-05,7.33319]
[1779954025170,38.68,73298.8,47.8,0.07034,6e-05,7.33751]
[1779954025346,38.68,73298.8,47.8,0.07034,6e-05,7.33751]
[1779954026522,38.68,73298.92,47.8,0.07035,6e-05,7.33813]
[1779954026622,38.68,73298.92,47.8,0.07034,6e-05,7.33767]
[1779954029344,38.68,73298.75,47.8,0.07033,6e-05,7.33676]
[1779954029443,38.68,73298.75,47.8,0.07033,6e-05,7.33675]
[1779954031244,38.68,73298.75,47.8,0.07033,6e-05,7.33675]
[1779954031445,38.68,73298.72,47.8,0.07032,6e-05,7.33613]
[1779954031848,38.68,73297.74,47.8,0.07022,6e-05,7.32648]
[1779954037102,38.68,73290.34,47.8,0.06975,6e-05,7.28793]
[1779954037204,38.68,73290.09,47.8,0.06973,6e-05,7.28677]
[1779954037520,38.68,73290.09,47.8,0.06973,6e-05,7.28677]
[1779954037890,38.68,73290.18,47.8,0.06974,6e-05,7.28724]
[1779954042925,38.68,73289.73,47.8,0.06971,6e-05,7.28526]
[1779954043557,38.68,73289.73,47.8,0.06971,6e-05,7.28526]
[1779954043932,38.68,73285.1,47.8,0.06942,6e-05,7.26121]
[1779954045775,38.68,73284.53,47.8,0.06939,6e-05,7.2583]
[1779954045782,38.68,73284.53,47.8,0.06939,6e-05,7.2583]
[1779954045946,38.68,73287.39,47.8,0.06957,6e-05,7.27328]
[1779954050516,38.68,73290.67,47.8,0.06976,6e-05,7.28883]
[1779954056016,38.67,73293.82,47.8,0.06992,6e-05,7.30227]
[1779954061051,38.67,73294.64,47.8,0.06995,6e-05,7.30431]
[1779954066086,38.66,73291.57,47.8,0.06972,6e-05,7.28613]
[1779954071121,38.66,73290.05,47.8,0.0696,6e-05,7.2761]
[1779954076157,38.65,73291.39,47.8,0.06966,6e-05,7.28107]
[1779954081192,38.65,73292.78,47.8,0.06972,6e-05,7.28623]
[1779954086226,38.64,73294.44,47.8,0.0698,6e-05,7.29274]
[1779954091262,38.64,73295.62,47.8,0.06981,6e-05,7.29266]
[1779954096297,38.63,73294.1,47.8,0.06969,6e-05,7.28255]
[1779954102339,38.62,73293.8,47.8,0.06964,6e-05,7.27848]
[1779954107374,38.62,73295.59,47.8,0.06973,6e-05,7.28575]
[1779954112409,38.61,73295.47,47.8,0.0697,6e-05,7.28302]
[1779954117448,38.61,73294.58,47.8,0.06961,6e-05,7.27633]
[1779954122483,38.61,73296.02,47.8,0.06968,6e-05,7.28182]
[1779954127518,38.6,73300.71,47.8,0.06995,6e-05,7.30428]
[1779954131082,38.6,73303.34,47.8,0.07011,6e-05,7.31716]
[1779954131151,38.6,73304.87,47.8,0.0702,6e-05,7.32425]
[1779954131883,38.6,73304.87,47.8,0.0702,6e-05,7.32425]
[1779954131966,38.6,73309.41,47.8,0.07049,6e-05,7.34806]
[1779954137588,38.59,73311.96,47.8,0.07061,6e-05,7.35847]
[1779954142623,38.58,73313.5,47.8,0.07068,6e-05,7.36407]
[1779954147658,38.58,73313.63,47.8,0.07066,6e-05,7.36231]
[1779954153056,38.57,73316.45,47.8,0.07078,6e-05,7.37111]
[1779954153157,38.57,73316.48,47.8,0.07077,6e-05,7.37029]
[1779954157599,38.57,73319.03,47.8,0.07094,6e-05,7.38365]
[1779954157793,38.57,73319.03,47.8,0.07094,6e-05,7.38365]
[1779954163023,38.57,73321.74,47.8,0.07111,6e-05,7.3976]
[1779954163364,38.57,73321.74,47.8,0.07111,6e-05,7.3976]
[1779954169812,38.57,73323.2,47.8,0.07119,6e-05,7.40468]
[1779954173683,38.57,73321.87,47.8,0.07111,6e-05,7.39746]
[1779954173840,38.57,73321.59,47.8,0.07109,6e-05,7.39592]
[1779954178875,38.56,73322.4,47.8,0.07111,6e-05,7.39759]
[1779954184136,38.56,73321.67,47.8,0.07103,6e-05,7.39167]
[1779954188249,38.55,73322.17,47.8,0.07104,6e-05,7.39228]
[1779954188313,38.55,73322.15,47.8,0.07103,6e-05,7.39115]
[1779954190446,38.55,73321.47,47.8,0.07098,6e-05,7.38751]
[1779954190475,38.55,73321.47,47.8,0.07098,6e-05,7.38751]
[1779954192385,38.55,73323.17,47.8,0.07109,6e-05,7.39643]
[1779954192952,38.55,73324.55,47.8,0.07118,6e-05,7.40366]
[1779954196954,38.55,73325.99,47.8,0.07127,6e-05,7.41096]
[1779954197001,38.55,73326.4,47.8,0.07129,6e-05,7.41304]
[1779954197964,38.55,73326.4,47.8,0.07129,6e-05,7.41304]
[1779954203043,38.54,73323.91,47.8,0.07109,6e-05,7.39665]
[1779954207791,38.53,73324.41,47.8,0.0711,6e-05,7.39721]
[1779954208077,38.53,73332.8,47.8,0.07164,7e-05,7.44103]
[1779954209476,38.53,73336.35,47.8,0.07187,7e-05,7.45977]
[1779954215127,38.53,73345.88,47.8,0.07244,7e-05,7.50517]
[1779954220162,38.53,73343.99,47.8,0.0723,7e-05,7.49392]
[1779954225197,38.52,73346.04,47.8,0.07242,7e-05,7.50348]
[1779954230232,38.52,73346.8,47.8,0.07246,7e-05,7.50636]
[1779954235267,38.52,73346.75,47.8,0.07244,7e-05,7.50496]
[1779954240302,38.52,73346.84,47.8,0.07243,7e-05,7.50433]
[1779954246344,38.51,73347.06,47.8,0.07243,7e-05,7.50419]
[1779954251385,38.51,73360.55,47.8,0.07331,7e-05,7.57497]
[1779954253039,38.51,73363.71,47.8,0.07352,7e-05,7.59184]
[1779954256420,38.51,73379.2,47.8,0.07454,7e-05,7.67458]
[1779954261455,38.51,73379.89,47.8,0.07458,7e-05,7.67722]
[1779954268504,38.5,73371.63,47.8,0.074,7e-05,7.63129]
[1779954274546,38.5,73369.22,47.8,0.0738,7e-05,7.61339]
[1779954280589,38.5,73370.09,47.8,0.07384,7e-05,7.61718]
[1779954291668,38.5,73370.39,47.8,0.07384,7e-05,7.61709]
[1779954297082,38.49,73370.41,47.8,0.07384,7e-05,7.6167]
[1779954302430,38.49,73369.37,47.8,0.07376,7e-05,7.61013]
[1779954307780,38.49,73358.18,47.8,0.073,7e-05,7.54963]
[1779954312821,38.49,73358.25,47.8,0.07301,7e-05,7.54967]
[1779954319074,38.49,73356.88,47.8,0.0729,7e-05,7.54123]
[1779954324906,38.48,73355.87,47.8,0.0728,7e-05,7.53308]
[1779954329941,38.48,73356.4,47.8,0.07281,7e-05,7.53417]
[1779954333969,38.47,73346.42,47.8,0.0721,7e-05,7.47555]
[1779954339195,38.47,73340.89,47.8,0.07173,7e-05,7.445]
[1779954344736,38.47,73334.28,47.8,0.07129,7e-05,7.40923]
[1779954350557,38.47,73329.66,47.8,0.07098,6e-05,7.38427]
[1779954351249,38.47,73328.5,47.8,0.0709,6e-05,7.37798]
[1779954356886,38.47,73323.47,47.8,0.07057,6e-05,7.3512]
[1779954362168,38.47,73319.43,47.8,0.07031,6e-05,7.33002]
[1779954367204,38.47,73322.59,47.8,0.07052,6e-05,7.34672]
[1779954372240,38.47,73322.63,47.8,0.07052,6e-05,7.34693]
[1779954377275,38.47,73315.1,47.8,0.07004,6e-05,7.30738]
[1779954382310,38.47,73314.7,47.8,0.07002,6e-05,7.30574]
[1779954387345,38.47,73319.42,47.8,0.07032,6e-05,7.3309]
[1779954390274,38.47,73320.65,47.8,0.0704,6e-05,7.33742]
[1779954391658,38.47,73322.04,47.8,0.07046,6e-05,7.3408]
[1779954392451,38.47,73322.04,47.8,0.07046,6e-05,7.3408]
[1779954394327,38.47,73327.13,47.8,0.07079,6e-05,7.3677]
[1779954395693,38.47,73327.14,47.8,0.07079,6e-05,7.36775]
[1779954395968,38.47,73327.14,47.8,0.07079,6e-05,7.36775]
[1779954396504,38.47,73327.14,47.8,0.07079,6e-05,7.36775]
[1779954397201,38.47,73327.56,47.8,0.07082,6e-05,7.36996]
[1779954402450,38.47,73326.64,47.8,0.07076,6e-05,7.36507]
[1779954407485,38.47,73322.18,47.8,0.07047,6e-05,7.34171]
[1779954412520,38.47,73322.38,47.8,0.07049,6e-05,7.34302]
[1779954417554,38.47,73324.44,47.8,0.07062,6e-05,7.35414]
[1779954422591,38.47,73328.26,47.8,0.07087,6e-05,7.37444]
[1779954425695,38.47,73329.12,47.8,0.07093,6e-05,7.37903]
[1779954426215,38.47,73329.12,47.8,0.07093,6e-05,7.37903]
[1779954432301,38.47,73333.95,47.8,0.07124,7e-05,7.40456]
[1779954433867,38.47,73339.18,47.8,0.07158,7e-05,7.43217]
[1779954435733,38.47,73341.22,47.8,0.07172,7e-05,7.44291]
[1779954442549,38.47,73341.26,47.8,0.07171,7e-05,7.44273]
[1779954444232,38.47,73341.07,47.8,0.0717,7e-05,7.4415]
[1779954445586,38.47,73340.6,47.8,0.07167,7e-05,7.43894]
[1779954446389,38.47,73340.57,47.8,0.07166,7e-05,7.43865]
[1779954447048,38.47,73334.16,47.8,0.07124,7e-05,7.40469]
[1779954447799,38.47,73332.03,47.8,0.07111,6e-05,7.39343]
[1779954453821,38.47,73329.19,47.8,0.07089,6e-05,7.37447]
[1779954458857,38.47,73328.03,47.8,0.07082,6e-05,7.3685]
[1779954463467,38.47,73327.49,47.8,0.07078,6e-05,7.36574]
[1779954469464,38.47,73324.55,47.8,0.07059,6e-05,7.35049]
[1779954474974,38.47,73323.87,47.8,0.07055,6e-05,7.34727]
[1779954481060,38.47,73323.24,47.8,0.07052,6e-05,7.34413]
[1779954481218,38.47,73323.24,47.8,0.07052,6e-05,7.34413]
[1779954481224,38.47,73323.24,47.8,0.07052,6e-05,7.34413]
[1779954481247,38.47,73323.05,47.8,0.07051,6e-05,7.34321]
[1779954483420,38.47,73314.1,47.8,0.06992,6e-05,7.29574]
[1779954483474,38.47,73314.1,47.8,0.06992,6e-05,7.29574]
[1779954486743,38.47,73306.28,47.8,0.06941,6e-05,7.25353]
[1779954490101,38.47,73290.35,47.8,0.06839,6e-05,7.16952]
[1779954490914,38.47,73290.35,47.8,0.06839,6e-05,7.16952]
[1779954497205,38.46,73286.53,47.8,0.06814,6e-05,7.14902]
[1779954503192,38.46,73292.73,47.8,0.06851,6e-05,7.18009]
[1779954508227,38.46,73291.5,47.8,0.06843,6e-05,7.17283]
[1779954513201,38.46,73291.51,47.8,0.06838,6e-05,7.1682]
[1779954518229,38.46,73290.16,47.8,0.06829,6e-05,7.16043]
[1779954523332,38.45,73291.1,47.8,0.06834,6e-05,7.16452]
[1779954526507,38.45,73294.82,47.8,0.06857,6e-05,7.1836]
[1779954532395,38.45,73301.24,47.8,0.06896,6e-05,7.21566]
[1779954535696,38.45,73302.51,47.8,0.06904,6e-05,7.22184]
[1779954536601,38.45,73311.38,47.8,0.0696,6e-05,7.26795]
[1779954541626,38.45,73300.38,47.8,0.06891,6e-05,7.21127]
[1779954545152,38.45,73299.56,47.8,0.06886,6e-05,7.20748]
[1779954545488,38.45,73299.21,47.8,0.06884,6e-05,7.20568]
[1779954550525,38.45,73303.93,47.8,0.06913,6e-05,7.22924]
[1779954555560,38.45,73303.7,47.8,0.06909,6e-05,7.22674]
[1779954560595,38.44,73307.37,47.8,0.06931,6e-05,7.2447]
[1779954565630,38.44,73306.17,47.8,0.06922,6e-05,7.23717]
[1779954570665,38.44,73312.21,47.8,0.06959,6e-05,7.26762]
[1779954575700,38.43,73314.8,47.8,0.0697,6e-05,7.27568]
[1779954580735,38.43,73306.22,47.8,0.06914,6e-05,7.22937]
[1779954586778,38.43,73304.77,47.8,0.06903,6e-05,7.22041]
[1779954591814,38.42,73306.47,47.8,0.06912,6e-05,7.22818]
[1779954596849,38.42,73306.55,47.8,0.06912,6e-05,7.22742]
[1779954601885,38.42,73305.44,47.8,0.06903,6e-05,7.2205]
[1779954606921,38.42,73303.37,47.8,0.06889,6e-05,7.2086]
[1779954611959,38.41,73303.25,47.8,0.06887,6e-05,7.20698]
[1779954616994,38.41,73302.96,47.8,0.06884,6e-05,7.2045]
[1779954622030,38.41,73303.58,47.8,0.06886,6e-05,7.2068]
[1779954628072,38.41,73303.06,47.8,0.06882,6e-05,7.20296]
[1779954633108,38.41,73303.47,47.8,0.0688,6e-05,7.20018]
[1779954639152,38.4,73302.41,47.8,0.06872,6e-05,7.19363]
[1779954640412,38.4,73302.41,47.8,0.06872,6e-05,7.19363]
[1779954640447,38.4,73291.6,47.8,0.06803,6e-05,7.13718]
[1779954641471,38.4,73291.6,47.8,0.06803,6e-05,7.13718]
[1779954642322,38.4,73283.18,47.8,0.0675,6e-05,7.09342]
[1779954648215,38.4,73279.99,47.8,0.0673,6e-05,7.07682]
[1779954650411,38.4,73279.96,47.8,0.0673,6e-05,7.07666]
[1779954656272,38.4,73280.92,47.8,0.06736,6e-05,7.08146]
[1779954661307,38.4,73280.57,47.8,0.06733,6e-05,7.07947]
[1779954666342,38.4,73281.36,47.8,0.06738,6e-05,7.08334]
[1779954671396,38.4,73282.16,47.8,0.06743,6e-05,7.08716]
[1779954677219,38.4,73282.46,47.8,0.06744,6e-05,7.08842]
[1779954682472,38.39,73271.65,47.8,0.06674,6e-05,7.03036]
[1779954687507,38.39,73271.08,47.8,0.06668,6e-05,7.02553]
[1779954692542,38.39,73271.12,47.8,0.06663,6e-05,7.01987]
[1779954695713,38.38,73271.15,47.8,0.06662,6e-05,7.01929]
[1779954695814,38.38,73271.15,47.8,0.06662,6e-05,7.01929]
[1779954701606,38.38,73273.05,47.8,0.0667,6e-05,7.02633]
[1779954706641,38.37,73273.69,47.8,0.06672,6e-05,7.02777]
[1779954711676,38.37,73275.66,47.8,0.06682,6e-05,7.03572]
[1779954716711,38.36,73280.42,47.8,0.06709,6e-05,7.05835]
[1779954718618,38.36,73280.54,47.8,0.06709,6e-05,7.05856]
[1779954723760,38.36,73281.16,47.8,0.0671,6e-05,7.05937]
[1779954728795,38.35,73271.73,47.8,0.06649,6e-05,7.00884]
[1779954733830,38.35,73271.53,47.8,0.06646,6e-05,7.00622]
[1779954740879,38.34,73273.13,47.8,0.06653,6e-05,7.01224]
[1779954745914,38.34,73271.12,47.8,0.06639,6e-05,7.00028]
[1779954750949,38.33,73272.96,47.8,0.06648,6e-05,7.00819]
[1779954755984,38.33,73273.62,47.8,0.06647,6e-05,7.006]
[1779954761020,38.33,73281.18,47.8,0.06692,6e-05,7.04332]
[1779954766055,38.32,73282.75,47.8,0.06699,6e-05,7.04955]
[1779954772097,38.32,73283.22,47.8,0.06699,6e-05,7.04972]
[1779954777133,38.31,73285.93,47.8,0.06714,6e-05,7.06183]
[1779954782168,38.31,73293.04,47.8,0.06756,6e-05,7.09663]
[1779954786637,38.3,73292.8,47.8,0.06753,6e-05,7.0941]
[1779954788699,38.3,73292.34,47.8,0.06749,6e-05,7.09088]
[1779954794252,38.3,73289.54,47.8,0.06729,6e-05,7.07424]
[1779954799288,38.29,73284.59,47.8,0.06696,6e-05,7.04679]
[1779954804323,38.29,73290.87,47.8,0.06733,6e-05,7.07746]
[1779954807960,38.29,73291.8,47.8,0.06738,6e-05,7.0815]
[1779954808105,38.29,73291.82,47.8,0.06737,6e-05,7.08081]
[1779954810767,38.28,73291.85,47.8,0.06736,6e-05,7.08056]
[1779954813481,38.28,73296.44,47.8,0.06761,6e-05,7.09953]
[1779954819428,38.28,73293.22,47.8,0.06737,6e-05,7.08035]
[1779954824463,38.27,73288.18,47.8,0.06703,6e-05,7.05222]
[1779954829498,38.27,73285.49,47.8,0.06685,6e-05,7.03654]
[1779954834533,38.26,73285.27,47.8,0.06681,6e-05,7.03367]
[1779954839568,38.26,73289.19,47.8,0.06703,6e-05,7.05214]
[1779954844603,38.25,73289.35,47.8,0.06702,6e-05,7.05105]
[1779954849638,38.25,73290.95,47.8,0.0671,6e-05,7.0574]
[1779954854673,38.25,73291.31,47.8,0.06709,6e-05,7.0573]
[1779954859708,38.24,73291.85,47.8,0.0671,6e-05,7.05814]
[1779954864746,38.24,73291.1,47.8,0.06703,6e-05,7.05228]
[1779954869780,38.23,73289.67,47.8,0.06692,6e-05,7.04294]
[1779954874815,38.23,73298.63,47.8,0.06742,6e-05,7.08347]
[1779954879850,38.22,73297.64,47.8,0.06733,6e-05,7.07576]
[1779954884886,38.22,73303.17,47.8,0.06765,6e-05,7.1024]
[1779954889921,38.21,73303.4,47.8,0.06764,6e-05,7.10143]
[1779954894956,38.21,73301.37,47.8,0.06748,6e-05,7.08881]
[1779954900216,38.2,73303.35,47.8,0.06759,6e-05,7.09753]
[1779954906033,38.19,73306.17,47.8,0.06773,6e-05,7.10935]
[1779954911068,38.19,73309.65,47.8,0.06793,6e-05,7.12543]
[1779954918116,38.18,73310.74,47.8,0.06796,6e-05,7.12811]
[1779954918949,38.18,73310.74,47.8,0.06796,6e-05,7.12811]
[1779954921133,38.18,73318.17,47.8,0.06842,6e-05,7.16647]
[1779954921142,38.18,73330.29,47.8,0.0692,6e-05,7.23001]
[1779954921272,38.18,73330.29,47.8,0.0692,6e-05,7.23001]
[1779954922109,38.18,73330.29,47.8,0.0692,6e-05,7.23001]
[1779954922994,38.18,73331.32,47.8,0.06926,6e-05,7.23524]
[1779954928188,38.18,73331.52,47.8,0.06926,6e-05,7.23509]
[1779954933223,38.18,73329.24,47.8,0.06906,6e-05,7.21803]
[1779954938531,38.17,73321.14,47.8,0.06854,6e-05,7.1748]
[1779954944745,38.17,73321.27,47.8,0.06854,6e-05,7.17491]
[1779954948613,38.17,73318.66,47.8,0.06837,6e-05,7.16072]
[1779954954817,38.17,73319.36,47.8,0.0684,6e-05,7.1638]
[1779954959126,38.17,73313.15,47.8,0.06801,6e-05,7.13108]
[1779954964440,38.17,73306.73,47.8,0.0676,6e-05,7.09721]
[1779954969475,38.17,73305.01,47.8,0.06749,6e-05,7.0882]
[1779954974511,38.17,73302.92,47.8,0.06736,6e-05,7.07742]
[1779954979207,38.17,73303.03,47.8,0.06737,6e-05,7.07807]
[1779954983247,38.17,73299.68,47.8,0.06715,6e-05,7.05998]
[1779954985304,38.17,73297.49,47.8,0.067,6e-05,7.04799]
[1779954986820,38.17,73297.49,47.8,0.067,6e-05,7.04806]
[1779954992638,38.17,73298.27,47.8,0.06701,6e-05,7.04779]
[1779954997674,38.17,73299.13,47.8,0.06707,6e-05,7.05256]
[1779955002710,38.17,73301.8,47.8,0.06724,6e-05,7.06668]
[1779955007745,38.17,73304.25,47.8,0.0674,6e-05,7.07954]
[1779955012780,38.17,73304.59,47.8,0.06742,6e-05,7.08138]
[1779955017814,38.17,73302.58,47.8,0.06729,6e-05,7.07102]
[1779955024863,38.17,73303.67,47.8,0.06737,6e-05,7.07691]
[1779955027889,38.17,73314.89,47.8,0.06807,6e-05,7.1355]
[1779955032925,38.17,73319.64,47.8,0.06837,6e-05,7.15999]
[1779955034103,38.17,73319.64,47.8,0.06837,6e-05,7.15999]
[1779955039976,38.17,73321.82,47.8,0.0685,6e-05,7.17071]
[1779955046016,38.16,73322.19,47.8,0.06852,6e-05,7.17197]
[1779955051052,38.16,73322.22,47.8,0.06848,6e-05,7.16737]
[1779955056087,38.16,73322.53,47.8,0.06849,6e-05,7.16838]
[1779955061122,38.16,73331.93,47.8,0.06908,6e-05,7.21697]
[1779955066156,38.16,73332.17,47.8,0.06908,6e-05,7.21721]
[1779955067862,38.16,73333.13,47.8,0.06914,6e-05,7.22207]
[1779955073205,38.15,73336.58,47.8,0.06935,6e-05,7.23901]
[1779955075234,38.15,73337.17,47.8,0.06938,6e-05,7.2419]
[1779955080873,38.15,73334.58,47.8,0.0692,6e-05,7.22685]
[1779955083323,38.15,73333.3,47.8,0.06911,6e-05,7.21973]
[1779955084283,38.15,73319.32,47.8,0.06821,6e-05,7.14597]
[1779955089318,38.15,73314.92,47.8,0.06793,6e-05,7.12276]
[1779955094090,38.15,73315.07,47.8,0.06794,6e-05,7.12343]
[1779955099390,38.15,73316.45,47.8,0.06803,6e-05,7.13048]
[1779955104425,38.15,73322.69,47.8,0.06842,6e-05,7.16297]
[1779955109145,38.15,73326.02,47.8,0.06863,6e-05,7.18017]
[1779955115910,38.14,73326.79,47.8,0.06864,6e-05,7.1796]
[1779955121544,38.14,73335.75,47.8,0.0692,6e-05,7.2255]
[1779955122848,38.14,73335.75,47.8,0.0692,6e-05,7.2255]
[1779955128600,38.14,73340.94,47.8,0.06951,6e-05,7.25151]
[1779955130128,38.14,73340.94,47.8,0.06951,6e-05,7.25151]
[1779955135649,38.13,73345.15,47.8,0.06977,6e-05,7.27226]
[1779955140685,38.13,73346.92,47.8,0.06987,6e-05,7.28049]
[1779955141489,38.13,73346.92,47.8,0.06987,6e-05,7.28049]
[1779955143742,38.13,73346.88,47.8,0.06986,6e-05,7.2798]
[1779955143833,38.13,73346.88,47.8,0.06986,6e-05,7.2798]
[1779955144560,38.13,73352.02,47.8,0.07019,6e-05,7.30678]
[1779955147706,38.13,73354.41,47.8,0.07033,7e-05,7.3186]
[1779955153776,38.12,73355.7,47.8,0.07039,7e-05,7.3233]
[1779955159818,38.12,73356.33,47.8,0.07041,7e-05,7.32472]
[1779955164853,38.11,73355.89,47.8,0.07036,7e-05,7.32081]
[1779955169888,38.11,73356.77,47.8,0.0704,7e-05,7.32391]
[1779955170986,38.11,73356.77,47.8,0.0704,7e-05,7.32391]
[1779955174492,38.11,73362.14,47.8,0.07069,7e-05,7.34703]
[1779955174843,38.11,73362.14,47.8,0.07069,7e-05,7.34703]
[1779955174923,38.11,73362.3,47.8,0.0707,7e-05,7.34753]
[1779955180038,38.11,73363.49,47.8,0.07078,7e-05,7.35427]
[1779955183986,38.11,73375.41,47.8,0.07157,7e-05,7.4183]
[1779955189021,38.11,73378.96,47.8,0.07181,7e-05,7.43716]
[1779955193411,38.11,73379.19,47.8,0.07182,7e-05,7.43831]
[1779955194055,38.11,73379.74,47.8,0.07185,7e-05,7.44114]
[1779955199158,38.1,73371.87,47.8,0.07131,7e-05,7.39706]
[1779955201613,38.1,73375.37,47.8,0.07153,7e-05,7.41488]
[1779955200164,38.1,73375.37,47.8,0.07153,7e-05,7.41488]
[1779955212784,38.1,73375.37,47.8,0.07153,7e-05,7.41488]
[1779955215911,38.1,73366.15,47.8,0.07092,7e-05,7.36566]
[1779955220182,38.1,73355.63,47.8,0.07024,7e-05,7.30971]
[1779955220631,38.1,73355.63,47.8,0.07024,7e-05,7.30971]
[1779955223372,38.1,73342.0,47.8,0.06935,6e-05,7.23756]
[1779955227399,38.1,73328.57,47.8,0.06849,6e-05,7.16685]
[1779955232437,38.1,73325.35,47.8,0.06825,6e-05,7.14591]
[1779955235487,38.1,73312.82,47.8,0.06746,6e-05,7.08038]
[1779955240534,38.1,73317.86,47.8,0.06778,6e-05,7.1067]
[1779955245591,38.1,73321.0,47.8,0.06798,6e-05,7.12312]
[1779955250626,38.1,73319.71,47.8,0.06789,6e-05,7.11637]
[1779955255661,38.1,73319.41,47.8,0.06787,6e-05,7.1148]
[1779955260696,38.1,73318.24,47.8,0.0678,6e-05,7.10868]
[1779955263530,38.1,73317.29,47.8,0.06774,6e-05,7.10372]
[1779955268752,38.1,73293.65,47.8,0.06626,6e-05,6.9807]
[1779955271773,38.1,73279.32,47.8,0.06537,6e-05,6.90734]
[1779955275367,38.1,73277.98,47.8,0.0653,6e-05,6.90129]
[1779955280836,38.11,73275.21,47.8,0.06515,6e-05,6.88888]
[1779955285872,38.11,73285.93,47.8,0.06583,6e-05,6.94549]
[1779955290907,38.12,73288.57,47.8,0.06601,6e-05,6.96017]
[1779955295942,38.12,73288.78,47.8,0.066,6e-05,6.95818]
[1779955300977,38.12,73289.15,47.8,0.06603,6e-05,6.96098]
[1779955306012,38.12,73284.32,47.8,0.06575,6e-05,6.93719]
[1779955311100,38.12,73278.28,47.8,0.06538,6e-05,6.90688]
[1779955313183,38.13,73265.92,47.8,0.06463,6e-05,6.84399]
[1779955318685,38.13,73265.62,47.8,0.06464,6e-05,6.84415]
[1779955319108,38.13,73253.95,47.8,0.06393,6e-05,6.78526]
[1779955324143,38.14,73250.0,47.8,0.06372,6e-05,6.76741]
[1779955329178,38.14,73249.87,47.8,0.06374,6e-05,6.76903]
[1779955334214,38.15,73248.1,47.8,0.06366,6e-05,6.76234]
[1779955338242,38.15,73235.63,47.8,0.06294,6e-05,6.70112]
[1779955342040,38.16,73231.37,47.8,0.0627,6e-05,6.68132]
[1779955342127,38.16,73231.37,47.8,0.0627,6e-05,6.68132]
[1779955342439,38.16,73231.37,47.8,0.0627,6e-05,6.68132]
[1779955344787,38.16,73225.2,47.8,0.06235,6e-05,6.65126]
[1779955346958,38.16,73220.86,47.8,0.0621,6e-05,6.62999]
[1779955347304,38.16,73219.47,47.8,0.06202,6e-05,6.62331]
[1779955351933,38.16,73226.16,47.8,0.06237,6e-05,6.65218]
[1779955356367,38.15,73244.03,47.8,0.06342,6e-05,6.741]
[1779955361403,38.15,73242.57,47.8,0.06331,6e-05,6.7317]
[1779955366438,38.15,73234.24,47.8,0.06279,6e-05,6.68775]
[1779955370462,38.14,73232.62,47.8,0.06268,6e-05,6.67867]
[1779955373858,38.14,73239.95,47.8,0.06311,6e-05,6.71446]
[1779955374298,38.14,73239.95,47.8,0.06311,6e-05,6.71446]
[1779955374357,38.14,73239.95,47.8,0.06311,6e-05,6.71446]
[1779955379529,38.14,73240.86,47.8,0.06314,6e-05,6.71686]
[1779955384564,38.13,73241.21,47.8,0.06313,6e-05,6.71677]
[1779955389599,38.13,73239.16,47.8,0.06299,6e-05,6.70456]
[1779955390814,38.13,73239.02,47.8,0.06298,6e-05,6.70349]
[1779955390824,38.13,73239.02,47.8,0.06298,6e-05,6.70349]
[1779955393627,38.12,73225.1,47.8,0.06213,6e-05,6.6323]
[1779955398664,38.12,73230.57,47.8,0.06244,6e-05,6.6585]
[1779955402840,38.12,73227.71,47.8,0.06226,6e-05,6.64302]
[1779955408734,38.11,73226.91,47.8,0.0622,6e-05,6.6375]
[1779955413770,38.11,73229.85,47.8,0.06232,6e-05,6.64717]
[1779955417899,38.11,73232.57,47.8,0.06247,6e-05,6.6601]
[1779955420520,38.11,73232.77,47.8,0.06247,6e-05,6.66]
[1779955425779,38.1,73232.33,47.8,0.06244,6e-05,6.65696]
[1779955435569,38.1,73238.75,47.8,0.06279,6e-05,6.68655]
[1779955441972,38.09,73238.37,47.8,0.06274,6e-05,6.68229]
[1779955447007,38.09,73241.7,47.8,0.06292,6e-05,6.69763]
[1779955452043,38.09,73240.91,47.8,0.06285,6e-05,6.69207]
[1779955457078,38.08,73242.63,47.8,0.06293,6e-05,6.69923]
[1779955461087,38.08,73233.09,47.8,0.06235,6e-05,6.65008]
[1779955466141,38.08,73240.16,47.8,0.06276,6e-05,6.68421]
[1779955471176,38.07,73250.83,47.8,0.06334,6e-05,6.73278]
[1779955476211,38.07,73247.87,47.8,0.06314,6e-05,6.71544]
[1779955481246,38.06,73245.8,47.8,0.06299,6e-05,6.70313]
[1779955486281,38.06,73246.21,47.8,0.063,6e-05,6.70362]
[1779955490746,38.06,73251.87,47.8,0.06332,6e-05,6.73118]
[1779955490802,38.06,73251.87,47.8,0.06332,6e-05,6.73118]
[1779955496352,38.05,73256.18,47.8,0.06355,6e-05,6.75019]
[1779955501387,38.04,73257.73,47.8,0.06362,6e-05,6.75587]
[1779955502620,38.04,73257.73,47.8,0.06362,6e-05,6.75587]
[1779955508436,38.04,73256.74,47.8,0.06352,6e-05,6.74765]
[1779955517499,38.03,73257.95,47.8,0.06354,6e-05,6.74987]
[1779955524549,38.02,73256.32,47.8,0.06341,6e-05,6.73851]
[1779955529584,38.01,73255.82,47.8,0.06335,6e-05,6.73398]
[1779955534619,38.01,73260.59,47.8,0.06358,6e-05,6.75219]
[1779955539653,38.0,73264.68,47.8,0.0638,6e-05,6.77072]
[1779955544688,38.0,73255.86,47.8,0.06324,6e-05,6.72354]
[1779955549724,37.99,73255.75,47.8,0.06321,6e-05,6.72107]
[1779955554760,37.99,73255.12,47.8,0.06315,6e-05,6.71595]
[1779955559795,37.98,73262.22,47.8,0.06356,6e-05,6.75021]
[1779955560247,37.98,73262.22,47.8,0.06356,6e-05,6.75021]
[1779955565837,37.98,73270.63,47.8,0.06404,6e-05,6.79062]
[1779955570872,37.97,73271.75,47.8,0.06408,6e-05,6.79399]
[1779955576915,37.97,73271.47,47.8,0.06403,6e-05,6.78976]
[1779955581950,37.96,73269.28,47.8,0.06387,6e-05,6.77636]
[1779955586985,37.96,73269.28,47.8,0.06384,6e-05,6.77422]
[1779955592023,37.95,73269.81,47.8,0.06381,6e-05,6.77086]
[1779955596636,37.95,73273.11,47.8,0.064,6e-05,6.78649]
[1779955602097,37.94,73281.6,47.8,0.06448,6e-05,6.82668]
[1779955605177,37.94,73281.26,47.8,0.06444,6e-05,6.82347]
[1779955605746,37.94,73281.26,47.8,0.06444,6e-05,6.82347]
[1779955611160,37.93,73290.04,47.8,0.06494,6e-05,6.86557]
[1779955612742,37.93,73290.04,47.8,0.06494,6e-05,6.86557]
[1779955612821,37.93,73290.2,47.8,0.06494,6e-05,6.86532]
[1779955618209,37.93,73294.54,47.8,0.0652,6e-05,6.88753]
[1779955621626,37.93,73294.91,47.8,0.06522,6e-05,6.88932]
[1779955621702,37.93,73294.91,47.8,0.06522,6e-05,6.88932]
[1779955623753,37.93,73301.94,47.8,0.06566,6e-05,6.92556]
[1779955626139,37.93,73305.77,47.8,0.06589,6e-05,6.94512]
[1779955631461,37.92,73304.7,47.8,0.06582,6e-05,6.93894]
[1779955632243,37.92,73304.97,47.8,0.06583,6e-05,6.94012]
[1779955633433,37.92,73305.04,47.8,0.06584,6e-05,6.94048]
[1779955634660,37.92,73304.07,47.8,0.06578,6e-05,6.93523]
[1779955634661,37.92,73304.07,47.8,0.06578,6e-05,6.93523]
[1779955641378,37.92,73304.55,47.8,0.0658,6e-05,6.93692]
[1779955646413,37.92,73305.32,47.8,0.06584,6e-05,6.94045]
[1779955650627,37.92,73305.34,47.8,0.06584,6e-05,6.94028]
[1779955650824,37.92,73305.34,47.8,0.06584,6e-05,6.94028]
[1779955655051,37.92,73317.67,47.8,0.06657,6e-05,6.99974]
[1779955662527,37.91,73325.99,47.8,0.06707,6e-05,7.04135]
[1779955668065,37.91,73332.71,47.8,0.06748,6e-05,7.07512]
[1779955673226,37.91,73331.2,47.8,0.06736,6e-05,7.06563]
[1779955679417,37.9,73331.42,47.8,0.06736,6e-05,7.06585]
[1779955681870,37.9,73331.19,47.8,0.06733,6e-05,7.06312]
[1779955683406,37.9,73331.94,47.8,0.06737,6e-05,7.06645]
[1779955685514,37.9,73324.35,47.8,0.06688,6e-05,7.02615]
[1779955686826,37.9,73323.32,47.8,0.06681,6e-05,7.02052]
[1779955687608,37.9,73322.21,47.8,0.06674,6e-05,7.01449]
[1779955691730,37.89,73310.94,47.8,0.06602,6e-05,6.95486]
[1779955695583,37.89,73310.73,47.8,0.06601,6e-05,6.95349]
[1779955697804,37.89,73310.2,47.8,0.06597,6e-05,6.95031]
[1779955704630,37.89,73306.77,47.8,0.06575,6e-05,6.93186]
[1779955704632,37.89,73306.77,47.8,0.06575,6e-05,6.93186]
[1779955705356,37.89,73302.13,47.8,0.06545,6e-05,6.90747]
[1779955707324,37.89,73300.96,47.8,0.06538,6e-05,6.90126]
[1779955712877,37.89,73296.24,47.8,0.06505,6e-05,6.87259]
[1779955713513,37.89,73296.24,47.8,0.06505,6e-05,6.87259]
[1779955717527,37.89,73295.66,47.8,0.06501,6e-05,6.8695]
[1779955722948,37.89,73293.98,47.8,0.06491,6e-05,6.8608]
[1779955727983,37.89,73294.19,47.8,0.06492,6e-05,6.86185]
[1779955733022,37.89,73294.16,47.8,0.06492,6e-05,6.86165]
[1779955738057,37.89,73293.94,47.8,0.0649,6e-05,6.86045]
[1779955743093,37.89,73299.09,47.8,0.06522,6e-05,6.88698]
[1779955745022,37.89,73300.64,47.8,0.06532,6e-05,6.89494]
[1779955745333,37.89,73302.26,47.8,0.06542,6e-05,6.90326]
[1779955745366,37.89,73302.26,47.8,0.06542,6e-05,6.90326]
[1779955746019,37.89,73302.26,47.8,0.06542,6e-05,6.90326]
[1779955751149,37.89,73303.02,47.8,0.06545,6e-05,6.90653]
[1779955752081,37.89,73303.02,47.8,0.06545,6e-05,6.90653]
[1779955757190,37.89,73303.38,47.8,0.06547,6e-05,6.90793]
[1779955758162,37.89,73303.38,47.8,0.06547,6e-05,6.90793]
[1779955764240,37.88,73302.9,47.8,0.06544,6e-05,6.90496]
[1779955769274,37.88,73303.28,47.8,0.06546,6e-05,6.90657]
[1779955774309,37.88,73303.43,47.8,0.06543,6e-05,6.90302]
[1779955779345,37.88,73304.11,47.8,0.06546,6e-05,6.90619]
[1779955784383,37.88,73302.84,47.8,0.06538,6e-05,6.8993]
[1779955792439,37.88,73300.98,47.8,0.06526,6e-05,6.88933]
[1779955798481,37.88,73302.34,47.8,0.06534,6e-05,6.8961]
[1779955803516,37.88,73301.2,47.8,0.06527,6e-05,6.88995]
[1779955808551,37.88,73291.11,47.8,0.06465,6e-05,6.83795]
[1779955814593,37.88,73291.05,47.8,0.06465,6e-05,6.83788]
[1779955819628,37.88,73290.45,47.8,0.06461,6e-05,6.83495]
[1779955820476,37.88,73290.45,47.8,0.06461,6e-05,6.83495]
[1779955820635,37.88,73290.17,47.8,0.06459,6e-05,6.83355]
[1779955825670,37.88,73293.14,47.8,0.06475,6e-05,6.84652]
[1779955830705,37.87,73294.9,47.8,0.06483,6e-05,6.85319]
[1779955835427,37.87,73295.02,47.8,0.06478,6e-05,6.84787]
[1779955838509,37.86,73290.83,47.8,0.0645,6e-05,6.82488]
[1779955839082,37.86,73291.53,47.8,0.06454,6e-05,6.82805]
[1779955841997,37.86,73291.6,47.8,0.06455,6e-05,6.82851]
[1779955842098,37.86,73291.6,47.8,0.06455,6e-05,6.82857]
[1779955845208,37.86,73291.35,47.8,0.06453,6e-05,6.82684]
[1779955847345,37.86,73291.47,47.8,0.06451,6e-05,6.82571]
[1779955848417,37.85,73291.61,47.8,0.06452,6e-05,6.826]
[1779955850666,37.85,73291.61,47.8,0.06452,6e-05,6.826]
[1779955850847,37.85,73291.57,47.8,0.0645,6e-05,6.82449]
[1779955854947,37.85,73280.03,47.8,0.06379,6e-05,6.76552]
[1779955857678,37.85,73279.45,47.8,0.06376,6e-05,6.76288]
[1779955857897,37.85,73279.41,47.8,0.06376,6e-05,6.76285]
[1779955862932,37.85,73286.79,47.8,0.06419,6e-05,6.79898]
[1779955871996,37.84,73285.69,47.8,0.06408,6e-05,6.78995]
[1779955875707,37.84,73285.67,47.8,0.06407,6e-05,6.78878]
[1779955875860,37.84,73285.67,47.8,0.06407,6e-05,6.78878]
[1779955878934,37.84,73283.4,47.8,0.06392,6e-05,6.77611]
[1779955880345,37.84,73283.43,47.8,0.06391,6e-05,6.7756]
[1779955886093,37.83,73282.43,47.8,0.06383,6e-05,6.76845]
[1779955890057,37.83,73282.9,47.8,0.06384,6e-05,6.76989]
[1779955896164,37.82,73286.5,47.8,0.064,6e-05,6.78205]
[1779955901199,37.82,73291.39,47.8,0.06428,6e-05,6.80534]
[1779955905244,37.82,73290.6,47.8,0.06422,6e-05,6.80049]
[1779955905414,37.81,73289.24,47.8,0.06413,6e-05,6.79273]
[1779955905781,37.81,73289.24,47.8,0.06413,6e-05,6.79273]
[1779955905803,37.81,73289.24,47.8,0.06413,6e-05,6.79273]
[1779955906696,37.81,73289.22,47.8,0.06412,6e-05,6.79226]
[1779955912276,37.81,73286.62,47.8,0.06394,6e-05,6.77674]
[1779955917311,37.8,73287.72,47.8,0.06398,6e-05,6.78067]
[1779955922348,37.8,73291.1,47.8,0.06417,6e-05,6.7963]
[1779955923780,37.8,73291.17,47.8,0.06417,6e-05,6.7963]
[1779955923803,37.8,73291.17,47.8,0.06417,6e-05,6.7963]
[1779955932418,37.79,73290.93,47.8,0.06412,6e-05,6.79193]
[1779955935658,37.79,73300.22,47.8,0.06468,6e-05,6.83913]
[1779955936198,37.79,73300.22,47.8,0.06468,6e-05,6.83913]
[1779955941986,37.79,73300.25,47.8,0.06466,6e-05,6.83723]
[1779955943403,37.78,73300.37,47.8,0.06465,6e-05,6.83665]
[1779955943429,37.78,73300.37,47.8,0.06465,6e-05,6.83665]
[1779955943495,37.78,73301.42,47.8,0.06471,6e-05,6.84167]
[1779955948530,37.78,73310.64,47.8,0.06529,6e-05,6.88977]
[1779955953527,37.78,73310.99,47.8,0.06527,6e-05,6.88757]
[1779955955631,37.78,73317.82,47.8,0.0657,6e-05,6.92298]
[1779955956359,37.78,73317.82,47.8,0.0657,6e-05,6.92298]
[1779955960393,37.78,73321.9,47.8,0.06595,6e-05,6.94395]
[1779955966940,37.78,73326.42,47.8,0.06622,6e-05,6.96661]
[1779955967011,37.78,73326.42,47.8,0.06622,6e-05,6.96661]
[1779955967693,37.78,73326.81,47.8,0.06624,6e-05,6.96837]
[1779955973719,37.78,73327.06,47.8,0.06625,6e-05,6.96883]
[1779955978754,37.78,73326.66,47.8,0.06621,6e-05,6.96592]
[1779955984796,37.77,73326.45,47.8,0.06619,6e-05,6.96401]
[1779955985841,37.77,73326.45,47.8,0.06619,6e-05,6.96401]
[1779955988295,37.77,73322.35,47.8,0.06593,6e-05,6.9424]
[1779955988413,37.77,73322.35,47.8,0.06593,6e-05,6.9424]
[1779955989698,37.77,73320.99,47.8,0.06584,6e-05,6.93511]
[1779955990260,37.77,73320.99,47.8,0.06584,6e-05,6.93511]
[1779955995741,37.77,73315.11,47.8,0.06547,6e-05,6.90416]
[1779955997830,37.77,73315.18,47.8,0.06547,6e-05,6.90437]
[1779955997839,37.77,73315.18,47.8,0.06547,6e-05,6.90437]
[1779955999371,37.77,73315.25,47.8,0.06548,6e-05,6.90473]
[1779956001245,37.77,73315.21,47.8,0.06547,6e-05,6.90435]
[1779956004202,37.77,73315.54,47.8,0.06549,6e-05,6.90588]
[1779956004364,37.77,73315.54,47.8,0.06549,6e-05,6.90588]
[1779956007818,37.77,73323.83,47.8,0.06601,6e-05,6.94868]
[1779956008087,37.77,73324.14,47.8,0.06602,6e-05,6.95016]
[1779956009971,37.77,73324.22,47.8,0.06602,6e-05,6.94994]
[1779956016014,37.76,73324.6,47.8,0.06596,6e-05,6.94353]
[1779956021575,37.75,73324.42,47.8,0.06592,6e-05,6.94013]
[1779956022027,37.75,73324.42,47.8,0.06592,6e-05,6.94013]
[1779956022057,37.75,73324.49,47.8,0.06591,6e-05,6.93978]
[1779956025668,37.75,73324.4,47.8,0.0659,6e-05,6.939]
[1779956025960,37.75,73324.4,47.8,0.0659,6e-05,6.939]
[1779956027995,37.75,73318.93,47.8,0.06556,6e-05,6.91032]
[1779956029960,37.75,73317.37,47.8,0.06546,6e-05,6.90212]
[1779956030217,37.75,73317.37,47.8,0.06546,6e-05,6.90212]
[1779956038170,37.75,73317.67,47.8,0.06547,6e-05,6.90329]
[1779956042887,37.75,73322.96,47.8,0.0658,6e-05,6.93062]
[1779956043204,37.75,73323.53,47.8,0.06584,6e-05,6.9335]
[1779956048239,37.74,73322.82,47.8,0.06576,6e-05,6.92692]
[1779956051665,37.74,73323.13,47.8,0.06575,6e-05,6.92683]
[1779956057303,37.73,73322.72,47.8,0.06569,6e-05,6.92133]
[1779956063345,37.72,73323.06,47.8,0.06567,6e-05,6.91976]
[1779956068380,37.71,73323.09,47.8,0.06564,6e-05,6.91714]
[1779956071312,37.71,73322.95,47.8,0.06561,6e-05,6.91531]
[1779956071401,37.71,73322.66,47.8,0.06555,6e-05,6.90924]
[1779956076436,37.71,73323.96,47.8,0.06563,6e-05,6.91578]
[1779956081471,37.71,73325.38,47.8,0.06572,6e-05,6.92291]
[1779956083746,37.71,73324.89,47.8,0.06569,6e-05,6.92025]
[1779956084492,37.71,73324.9,47.8,0.06569,6e-05,6.92026]
[1779956085726,37.71,73325.08,47.8,0.06569,6e-05,6.92066]
[1779956086173,37.71,73325.08,47.8,0.06569,6e-05,6.92066]
[1779956086506,37.71,73325.21,47.8,0.06569,6e-05,6.92079]
[1779956088125,37.71,73325.45,47.8,0.06571,6e-05,6.922]
[1779956094135,37.71,73328.4,47.8,0.06589,6e-05,6.93716]
[1779956099878,37.7,73327.96,47.8,0.06586,6e-05,6.93454]
[1779956107653,37.7,73324.38,47.8,0.06563,6e-05,6.91565]
[1779956112690,37.7,73324.72,47.8,0.06565,6e-05,6.91737]
[1779956115779,37.7,73324.06,47.8,0.06561,6e-05,6.91392]
[1779956116560,37.7,73324.06,47.8,0.06561,6e-05,6.91392]
[1779956115829,37.7,73322.35,47.8,0.0655,6e-05,6.90501]
[1779956116718,37.7,73315.79,47.8,0.06509,6e-05,6.87093]
[1779956121753,37.7,73315.37,47.8,0.06507,6e-05,6.86899]
[1779956123089,37.7,73315.37,47.8,0.06507,6e-05,6.86899]
[1779956123481,37.7,73315.37,47.8,0.06507,6e-05,6.86899]
[1779956123500,37.7,73315.37,47.8,0.06507,6e-05,6.8691]
[1779956124802,37.7,73309.12,47.8,0.06468,6e-05,6.83672]
[1779956124903,37.7,73309.52,47.8,0.0647,6e-05,6.83796]
[1779956130816,37.7,73309.39,47.8,0.0647,6e-05,6.83778]
[1779956132683,37.7,73309.49,47.8,0.06467,6e-05,6.83441]
[1779956132829,37.7,73309.46,47.8,0.06467,6e-05,6.83435]
[1779956137865,37.7,73308.67,47.8,0.0646,6e-05,6.82828]
[1779956142900,37.69,73308.95,47.8,0.06458,6e-05,6.82738]
[1779956145868,37.69,73309.08,47.8,0.06458,6e-05,6.82728]
[1779956146020,37.69,73309.08,47.8,0.06458,6e-05,6.82728]
[1779956147224,37.69,73309.58,47.8,0.06461,6e-05,6.82947]
[1779956151224,37.69,73317.3,47.8,0.06507,6e-05,6.86781]
[1779956151326,37.69,73318.11,47.8,0.06511,6e-05,6.87156]
[1779956153232,37.69,73317.75,47.8,0.06509,6e-05,6.86973]
[1779956153334,37.69,73317.96,47.8,0.0651,6e-05,6.87086]
[1779956153882,37.69,73317.96,47.8,0.0651,6e-05,6.87086]
[1779956154494,37.69,73317.94,47.8,0.0651,6e-05,6.8703]
[1779956155497,37.69,73317.94,47.8,0.0651,6e-05,6.8703]
[1779956155538,37.69,73317.97,47.8,0.0651,6e-05,6.87049]
[1779956157792,37.68,73318.77,47.8,0.06514,6e-05,6.87372]
[1779956158474,37.68,73318.77,47.8,0.06514,6e-05,6.87372]
[1779956160826,37.68,73319.16,47.8,0.06515,6e-05,6.87436]
[1779956161029,37.68,73319.05,47.8,0.06513,6e-05,6.87332]
[1779956162964,37.68,73314.53,47.8,0.06484,6e-05,6.84897]
[1779956163877,37.67,73312.48,47.8,0.0647,6e-05,6.83749]
[1779956170482,37.67,73310.14,47.8,0.06452,6e-05,6.82208]
[1779956173317,37.66,73309.36,47.8,0.06443,6e-05,6.81482]
[1779956175738,37.65,73309.22,47.8,0.06438,6e-05,6.81094]
[1779956176020,37.65,73309.22,47.8,0.06438,6e-05,6.81094]
[1779956181955,37.64,73308.33,47.8,0.06427,6e-05,6.80166]
[1779956187229,37.63,73303.13,47.8,0.0639,6e-05,6.77039]
[1779956192264,37.62,73300.03,47.8,0.06363,6e-05,6.74698]
[1779956196247,37.62,73299.56,47.8,0.06358,6e-05,6.74255]
[1779956202335,37.61,73299.56,47.8,0.06352,6e-05,6.73801]
[1779956205623,37.6,73298.77,47.8,0.06346,6e-05,6.73267]
[1779956205909,37.6,73299.27,47.8,0.06348,6e-05,6.73461]
[1779956211398,37.59,73299.57,47.8,0.06346,6e-05,6.7324]
[1779956216432,37.59,73298.62,47.8,0.06336,6e-05,6.72442]
[1779956221468,37.58,73298.86,47.8,0.06334,6e-05,6.72266]
[1779956226503,37.57,73298.91,47.8,0.06331,6e-05,6.71994]
[1779956231538,37.57,73305.52,47.8,0.06367,6e-05,6.75095]
[1779956235543,37.56,73306.49,47.8,0.06371,6e-05,6.75402]
[1779956235829,37.56,73306.34,47.8,0.06369,6e-05,6.7526]
[1779956241608,37.55,73305.42,47.8,0.06359,6e-05,6.74394]
[1779956246646,37.54,73305.36,47.8,0.06355,6e-05,6.74041]
[1779956251681,37.54,73300.82,47.8,0.0632,6e-05,6.70994]
[1779956256716,37.53,73299.95,47.8,0.06311,6e-05,6.7026]
[1779956261751,37.52,73307.46,47.8,0.06353,6e-05,6.73844]
[1779956265676,37.52,73304.58,47.8,0.06334,6e-05,6.72237]
[1779956266148,37.52,73304.76,47.8,0.06334,6e-05,6.72211]
[1779956271821,37.51,73307.17,47.8,0.06344,6e-05,6.73094]
[1779956276856,37.5,73305.72,47.8,0.06332,6e-05,6.72048]
[1779956281892,37.49,73303.23,47.8,0.06313,6e-05,6.70482]
[1779956287057,37.49,73302.49,47.8,0.06306,6e-05,6.69881]
[1779956292968,37.48,73305.94,47.8,0.06323,6e-05,6.71273]
[1779956295566,37.48,73305.94,47.8,0.06323,6e-05,6.71273]
[1779956295749,37.48,73305.94,47.8,0.06323,6e-05,6.71273]
[1779956304377,37.47,73311.21,47.8,0.06348,6e-05,6.73425]
[1779956304847,37.46,73311.69,47.8,0.0635,6e-05,6.73555]
[1779956304856,37.46,73311.69,47.8,0.0635,6e-05,6.73555]
[1779956305332,37.46,73311.69,47.8,0.0635,6e-05,6.73555]
[1779956311096,37.45,73312.89,47.8,0.06348,6e-05,6.7336]
[1779956317138,37.45,73312.79,47.8,0.06344,6e-05,6.72962]
[1779956322174,37.44,73310.41,47.8,0.06326,6e-05,6.71454]
[1779956325468,37.44,73306.93,47.8,0.06303,6e-05,6.69552]
[1779956325471,37.44,73306.93,47.8,0.06303,6e-05,6.69552]
[1779956325978,37.44,73306.79,47.8,0.06302,6e-05,6.69429]
[1779956327808,37.43,73306.25,47.8,0.06297,6e-05,6.6905]
[1779956329893,37.43,73304.5,47.8,0.06285,6e-05,6.68051]
[1779956335265,37.42,73304.43,47.8,0.06281,6e-05,6.67729]
[1779956336060,37.42,73304.43,47.8,0.06281,6e-05,6.67729]
[1779956341309,37.42,73301.72,47.8,0.06261,6e-05,6.6606]
[1779956347351,37.41,73303.73,47.8,0.0627,6e-05,6.66824]
[1779956353096,37.41,73303.94,47.8,0.06271,6e-05,6.6684]
[1779956355503,37.4,73303.69,47.8,0.06266,6e-05,6.66482]
[1779956355723,37.4,73303.69,47.8,0.06266,6e-05,6.66482]
[1779956363463,37.39,73304.65,47.8,0.06267,6e-05,6.66573]
[1779956365093,37.39,73304.99,47.8,0.06269,6e-05,6.66703]
[1779956365211,37.39,73304.99,47.8,0.06269,6e-05,6.66703]
[1779956370515,37.39,73313.27,47.8,0.06316,6e-05,6.7067]
[1779956375552,37.38,73313.24,47.8,0.06309,6e-05,6.70005]
[1779956377872,37.38,73313.28,47.8,0.06309,6e-05,6.69976]
[1779956383608,37.37,73316.42,47.8,0.06324,6e-05,6.71236]
[1779956385638,37.37,73316.46,47.8,0.06323,6e-05,6.71204]
[1779956386022,37.37,73316.46,47.8,0.06323,6e-05,6.71152]
[1779956391664,37.36,73315.93,47.8,0.06316,6e-05,6.70565]
[1779956394909,37.36,73316.21,47.8,0.06316,6e-05,6.70554]
[1779956400372,37.35,73315.89,47.8,0.0631,6e-05,6.70131]
[1779956401153,37.35,73315.89,47.8,0.0631,6e-05,6.70079]
[1779956402500,37.35,73312.28,47.8,0.06287,6e-05,6.68165]
[1779956407924,37.34,73309.4,47.8,0.06267,6e-05,6.66495]
[1779956408410,37.34,73309.4,47.8,0.06267,6e-05,6.66495]
[1779956413849,37.34,73311.95,47.8,0.06279,6e-05,6.67489]
[1779956415557,37.33,73312.36,47.8,0.0628,6e-05,6.67605]
[1779956415781,37.33,73312.36,47.8,0.0628,6e-05,6.67605]
[1779956417600,37.33,73313.06,47.8,0.06283,6e-05,6.67871]
[1779956418454,37.33,73311.72,47.8,0.06275,6e-05,6.67133]
[1779956420069,37.33,73304.96,47.8,0.06232,6e-05,6.63563]
[1779956425910,37.32,73300.52,47.8,0.06203,6e-05,6.61094]
[1779956432283,37.32,73300.0,47.8,0.06198,6e-05,6.60681]
[1779956438003,37.31,73299.72,47.8,0.0619,6e-05,6.59865]
[1779956444163,37.31,73298.41,47.8,0.0618,6e-05,6.59]
[1779956444194,37.31,73298.41,47.8,0.0618,6e-05,6.59]
[1779956444212,37.31,73298.41,47.8,0.0618,6e-05,6.59]
[1779956444223,37.31,73298.41,47.8,0.0618,6e-05,6.59]
[1779956444443,37.31,73298.41,47.8,0.0618,6e-05,6.59]
[1779956444544,37.31,73285.1,47.8,0.06099,6e-05,6.52152]
[1779956445669,37.31,73285.1,47.8,0.06099,6e-05,6.52152]
[1779956446180,37.31,73281.36,47.8,0.06076,6e-05,6.50231]
[1779956446596,37.31,73281.36,47.8,0.06076,6e-05,6.50231]
[1779956446744,37.31,73281.36,47.8,0.06076,6e-05,6.50231]
[1779956452087,37.31,73270.58,47.8,0.06011,6e-05,6.44677]
[1779956456843,37.31,73261.71,47.8,0.05959,6e-05,6.40173]
[1779956457339,37.31,73254.39,47.8,0.05916,6e-05,6.36484]
[1779956458593,37.31,73252.14,47.8,0.05902,6e-05,6.35354]
[1779956458668,37.31,73247.05,47.8,0.05873,6e-05,6.32814]
[1779956461090,37.3,73243.77,47.8,0.05853,6e-05,6.31101]
[1779956466681,37.3,73237.21,47.8,0.05814,6e-05,6.27698]
[1779956466878,37.3,73237.21,47.8,0.05814,6e-05,6.27698]
[1779956471142,37.3,73236.02,47.8,0.05805,6e-05,6.26951]
[1779956472528,37.3,73230.95,47.8,0.05775,6e-05,6.24369]
[1779956475470,37.29,73230.22,47.8,0.0577,6e-05,6.23953]
[1779956475627,37.29,73230.22,47.8,0.0577,6e-05,6.23953]
[1779956476742,37.29,73228.95,47.8,0.05762,6e-05,6.23271]
[1779956477464,37.29,73228.87,47.8,0.05761,6e-05,6.23206]
[1779956479397,37.29,73224.46,47.8,0.05736,6e-05,6.20975]
[1779956480330,37.29,73223.59,47.8,0.0573,6e-05,6.20523]
[1779956480495,37.29,73223.59,47.8,0.0573,6e-05,6.20523]
[1779956480597,37.29,73208.23,47.8,0.05641,6e-05,6.12748]
[1779956482465,37.29,73187.31,47.8,0.05524,6e-05,6.0252]
[1779956483287,37.29,73187.31,47.8,0.05524,6e-05,6.0252]
[1779956483333,37.29,73190.71,47.8,0.05543,6e-05,6.04167]
[1779956484839,37.29,73190.71,47.8,0.05543,6e-05,6.04167]
[1779956485082,37.28,73191.74,47.8,0.05548,6e-05,6.04626]
[1779956487584,37.28,73188.94,47.8,0.05532,6e-05,6.03212]
[1779956487659,37.28,73188.94,47.8,0.05532,6e-05,6.03212]
[1779956493403,37.27,73190.84,47.8,0.05535,6e-05,6.03356]
[1779956498374,37.27,73188.34,47.8,0.05518,6e-05,6.01941]
[1779956499660,37.26,73185.17,47.8,0.05495,6e-05,5.99906]
[1779956500595,37.25,73183.74,47.8,0.05482,6e-05,5.9875]
[1779956502374,37.24,73184.39,47.8,0.05484,6e-05,5.98975]
[1779956504195,37.24,73184.02,47.8,0.05481,6e-05,5.98706]
[1779956505559,37.24,73184.21,47.8,0.05482,6e-05,5.98754]
[1779956505777,37.24,73184.21,47.8,0.05482,6e-05,5.98754]
[1779956508357,37.24,73184.22,47.8,0.0548,6e-05,5.98624]
[1779956508386,37.24,73184.22,47.8,0.0548,6e-05,5.98624]
[1779956508401,37.24,73184.22,47.8,0.0548,6e-05,5.98624]
[1779956510895,37.24,73189.26,47.8,0.05507,6e-05,6.00978]
[1779956515222,37.23,73190.08,47.8,0.05509,6e-05,6.0113]
[1779956518072,37.23,73187.21,47.8,0.05491,6e-05,5.99583]
[1779956520228,37.22,73185.75,47.8,0.05482,6e-05,5.98826]
[1779956520247,37.22,73185.75,47.8,0.05482,6e-05,5.98826]
[1779956520569,37.22,73185.75,47.8,0.05482,6e-05,5.98826]
[1779956522766,37.22,73177.29,47.8,0.05434,5e-05,5.94596]
[1779956523382,37.22,73177.68,47.8,0.05436,5e-05,5.94744]
[1779956528219,37.22,73181.49,47.8,0.05455,6e-05,5.9642]
[1779956529731,37.21,73177.36,47.8,0.05431,5e-05,5.94338]
[1779956533171,37.21,73181.64,47.8,0.05453,6e-05,5.96261]
[1779956533175,37.21,73181.64,47.8,0.05453,6e-05,5.96261]
[1779956538611,37.21,73182.41,47.8,0.05455,6e-05,5.96459]
[1779956543757,37.2,73189.39,47.8,0.0549,6e-05,5.99522]
[1779956548792,37.19,73189.6,47.8,0.05489,6e-05,5.99381]
[1779956550822,37.19,73189.04,47.8,0.05485,6e-05,5.9906]
[1779956552020,37.18,73186.73,47.8,0.05467,6e-05,5.97463]
[1779956561644,37.15,73190.35,47.8,0.05469,6e-05,5.97591]
[1779956565380,37.15,73189.17,47.8,0.0546,6e-05,5.96841]
[1779956565819,37.15,73189.17,47.8,0.0546,6e-05,5.96841]
[1779956570997,37.14,73189.7,47.8,0.05461,6e-05,5.9688]
[1779956573004,37.14,73189.15,47.8,0.05457,6e-05,5.96526]
[1779956574239,37.14,73189.92,47.8,0.0546,6e-05,5.96813]
[1779956576243,37.14,73189.55,47.8,0.05457,6e-05,5.96546]
[1779956580887,37.13,73189.43,47.8,0.05454,6e-05,5.96315]
[1779956584686,37.13,73188.95,47.8,0.0545,6e-05,5.95912]
[1779956586740,37.13,73189.1,47.8,0.05449,6e-05,5.959]
[1779956590776,37.12,73189.25,47.8,0.05449,6e-05,5.95847]
[1779956592109,37.12,73203.14,47.8,0.05524,6e-05,6.0247]
[1779956595563,37.09,73204.12,47.8,0.05518,6e-05,6.01926]
[1779956596304,37.08,73204.99,47.8,0.05516,6e-05,6.01799]
[1779956602179,37.07,73217.88,47.8,0.05585,6e-05,6.07788]
[1779956607214,37.07,73224.37,47.8,0.05618,6e-05,6.10685]
[1779956614162,37.06,73223.62,47.8,0.05607,6e-05,6.09685]
[1779956616116,37.06,73215.67,47.8,0.0556,6e-05,6.05536]
[1779956616138,37.06,73215.67,47.8,0.0556,6e-05,6.05536]
[1779956621312,37.01,73215.01,47.8,0.05536,6e-05,6.03491]
[1779956625540,37.01,73213.79,47.8,0.05528,6e-05,6.02744]
[1779956625545,37.01,73213.79,47.8,0.05528,6e-05,6.02744]
[1779956625928,37.01,73213.79,47.8,0.05528,6e-05,6.02744]
[1779956631345,37.0,73214.14,47.8,0.05526,6e-05,6.02627]
[1779956633347,37.0,73212.88,47.8,0.05518,6e-05,6.01916]
[1779956635635,37.0,73212.98,47.8,0.05518,6e-05,6.01917]
[1779956635684,37.0,73212.98,47.8,0.05518,6e-05,6.01917]
[1779956637637,37.0,73213.14,47.8,0.05517,6e-05,6.01857]
[1779956640955,36.99,73212.36,47.8,0.05511,6e-05,6.01338]
[1779956641206,36.99,73212.75,47.8,0.05513,6e-05,6.01439]
[1779956642281,36.99,73212.42,47.8,0.05511,6e-05,6.01278]
[1779956642778,36.99,73212.42,47.8,0.05511,6e-05,6.01278]
[1779956648501,36.99,73207.28,47.8,0.05479,6e-05,5.98475]
[1779956651328,36.98,73206.15,47.8,0.05471,6e-05,5.97807]
[1779956653485,36.98,73206.32,47.8,0.05471,6e-05,5.97814]
[1779956655384,36.98,73201.85,47.8,0.05446,6e-05,5.95561]
[1779956655937,36.98,73201.85,47.8,0.05446,6e-05,5.95561]
[1779956657271,36.98,73201.46,47.8,0.05443,6e-05,5.95303]
[1779956657876,36.98,73201.46,47.8,0.05443,6e-05,5.95303]
[1779956663404,36.97,73197.3,47.8,0.05417,6e-05,5.93082]
[1779956667515,36.97,73193.92,47.8,0.05398,5e-05,5.91352]
[1779956667524,36.97,73193.92,47.8,0.05398,5e-05,5.91352]
[1779956678781,36.97,73195.0,47.8,0.05399,5e-05,5.91359]
[1779956684758,36.96,73195.95,47.8,0.054,5e-05,5.91436]
[1779956685573,36.96,73195.95,47.8,0.054,5e-05,5.91436]
[1779956685879,36.96,73195.95,47.8,0.054,5e-05,5.91436]
[1779956694828,36.95,73195.95,47.8,0.05397,5e-05,5.91166]
[1779956698855,36.95,73184.2,47.8,0.05331,5e-05,5.85388]
[1779956703890,36.95,73188.33,47.8,0.05353,5e-05,5.87282]
[1779956708926,36.94,73187.62,47.8,0.05347,5e-05,5.86837]
[1779956713961,36.94,73185.72,47.8,0.05336,5e-05,5.85824]
[1779956715534,36.94,73185.62,47.8,0.05335,5e-05,5.85757]
[1779956715751,36.94,73185.62,47.8,0.05335,5e-05,5.85757]
[1779956724031,36.94,73186.94,47.8,0.05341,5e-05,5.86225]
[1779956729065,36.94,73186.35,47.8,0.05336,5e-05,5.85844]
[1779956734101,36.93,73176.71,47.8,0.0528,5e-05,5.80747]
[1779956735228,36.93,73176.71,47.8,0.0528,5e-05,5.80747]
[1779956739556,36.93,73176.35,47.8,0.05277,5e-05,5.80523]
[1779956739779,36.93,73176.35,47.8,0.05277,5e-05,5.80523]
[1779956745199,36.93,73163.88,47.8,0.0521,5e-05,5.74539]
[1779956745500,36.93,73163.88,47.8,0.0521,5e-05,5.74539]
[1779956745879,36.93,73163.88,47.8,0.0521,5e-05,5.74539]
[1779956746145,36.93,73163.88,47.8,0.0521,5e-05,5.74539]
[1779956751229,36.93,73145.49,47.8,0.05113,5e-05,5.65851]
[1779956751620,36.93,73145.49,47.8,0.05113,5e-05,5.65851]
[1779956752359,36.93,73143.68,47.8,0.05103,5e-05,5.65011]
[1779956756245,36.93,73145.86,47.8,0.05115,5e-05,5.66085]
[1779956757191,36.93,73143.06,47.8,0.05101,5e-05,5.64778]
[1779956765327,36.94,73152.93,47.8,0.05155,5e-05,5.69594]
[1779956770363,36.94,73154.08,47.8,0.05161,5e-05,5.70182]
[1779956775398,36.94,73155.04,47.8,0.05167,5e-05,5.70679]
[1779956780845,36.94,73155.02,47.8,0.05167,5e-05,5.70699]
[1779956782589,36.94,73155.17,47.8,0.05168,5e-05,5.70784]
[1779956787177,36.94,73155.46,47.8,0.0517,5e-05,5.70946]
[1779956792517,36.94,73159.6,47.8,0.05189,5e-05,5.72582]
[1779956797552,36.94,73160.48,47.8,0.05194,5e-05,5.73012]
[1779956802297,36.94,73160.54,47.8,0.05194,5e-05,5.73044]
[1779956806747,36.94,73160.7,47.8,0.05195,5e-05,5.73125]
[1779956807397,36.94,73161.04,47.8,0.05197,5e-05,5.73289]
[1779956812410,36.94,73160.96,47.8,0.05197,5e-05,5.73257]
[1779956814119,36.94,73166.31,47.8,0.05225,5e-05,5.75809]
[1779956819706,36.94,73167.14,47.8,0.0523,5e-05,5.76188]
[1779956824741,36.94,73168.26,47.8,0.05235,5e-05,5.7671]
[1779956825915,36.94,73168.26,47.8,0.05235,5e-05,5.7671]
[1779956831790,36.94,73169.92,47.8,0.05244,5e-05,5.77482]
[1779956835446,36.94,73169.92,47.8,0.05244,5e-05,5.77482]
[1779956835695,36.94,73169.92,47.8,0.05244,5e-05,5.77482]
[1779956842868,36.94,73169.81,47.8,0.05243,5e-05,5.77394]
[1779956847903,36.94,73169.11,47.8,0.05239,5e-05,5.77045]
[1779956848969,36.94,73169.11,47.8,0.05239,5e-05,5.77045]
[1779956849686,36.94,73169.08,47.8,0.05239,5e-05,5.77028]
[1779956852536,36.94,73169.52,47.8,0.05238,5e-05,5.76858]
[1779956857972,36.94,73169.54,47.8,0.05238,5e-05,5.76854]
[1779956863008,36.94,73169.52,47.8,0.05238,5e-05,5.76831]
[1779956865520,36.94,73169.72,47.8,0.05239,5e-05,5.76922]
[1779956866119,36.94,73169.72,47.8,0.05239,5e-05,5.76922]
[1779956870651,36.94,73165.55,47.8,0.05216,5e-05,5.74925]
[1779956876101,36.94,73166.39,47.8,0.05221,5e-05,5.7533]
[1779956876676,36.94,73166.39,47.8,0.05221,5e-05,5.7533]
[1779956878735,36.94,73164.6,47.8,0.05211,5e-05,5.74477]
[1779956880475,36.94,73164.6,47.8,0.05211,5e-05,5.74479]
[1779956880712,36.94,73164.6,47.8,0.05211,5e-05,5.74479]
[1779956882421,36.94,73151.43,47.8,0.05141,5e-05,5.68233]
[1779956882692,36.94,73151.43,47.8,0.05141,5e-05,5.68233]
[1779956884533,36.94,73150.95,47.8,0.05139,5e-05,5.6803]
[1779956884580,36.94,73150.95,47.8,0.05139,5e-05,5.6803]
[1779956886474,36.94,73141.34,47.8,0.05089,5e-05,5.63522]
[1779956887374,36.94,73141.34,47.8,0.05089,5e-05,5.63522]
[1779956892817,36.94,73141.97,47.8,0.05093,5e-05,5.63932]
[1779956895469,36.95,73141.28,47.8,0.0509,5e-05,5.63662]
[1779956895755,36.95,73141.28,47.8,0.0509,5e-05,5.63662]
[1779956897171,36.95,73140.02,47.8,0.05084,5e-05,5.63088]
[1779956898195,36.95,73136.01,47.8,0.05063,5e-05,5.61222]
[1779956898989,36.95,73128.34,47.8,0.05023,5e-05,5.5765]
[1779956903349,36.95,73126.04,47.8,0.05013,5e-05,5.56697]
[1779956904052,36.95,73126.47,47.8,0.05015,5e-05,5.56929]
[1779956904872,36.95,73137.04,47.8,0.05071,5e-05,5.61913]
[1779956906533,36.95,73135.81,47.8,0.05065,5e-05,5.61379]
[1779956912072,36.95,73135.82,47.8,0.05063,5e-05,5.61127]
[1779956917391,36.96,73136.05,47.8,0.05066,5e-05,5.61363]
[1779956922426,36.96,73136.11,47.8,0.05067,5e-05,5.61496]
[1779956925571,36.96,73135.64,47.8,0.05065,5e-05,5.61317]
[1779956925952,36.96,73135.64,47.8,0.05065,5e-05,5.61317]
[1779956932497,36.96,73136.18,47.8,0.0507,5e-05,5.61691]
[1779956932718,36.96,73136.18,47.8,0.0507,5e-05,5.61691]
[1779956933145,36.96,73136.18,47.8,0.0507,5e-05,5.61691]
[1779956933498,36.97,73129.85,47.8,0.05037,5e-05,5.58762]
[1779956934162,36.97,73115.25,47.8,0.04961,5e-05,5.51951]
[1779956934655,36.97,73115.25,47.8,0.04961,5e-05,5.51951]
[1779956934703,36.97,73115.25,47.8,0.04961,5e-05,5.51951]
[1779956935124,36.97,73115.25,47.8,0.04961,5e-05,5.51951]
[1779956936261,36.97,73123.57,47.8,0.05005,5e-05,5.5585]
[1779956938757,36.97,73125.12,47.8,0.05014,5e-05,5.56664]
[1779956940541,36.97,73124.48,47.8,0.05011,5e-05,5.56421]
[1779956940803,36.97,73124.48,47.8,0.05011,5e-05,5.56421]
[1779956941058,36.97,73124.48,47.8,0.05011,5e-05,5.56421]
[1779956942693,36.97,73127.83,47.8,0.05029,5e-05,5.58013]
[1779956942968,36.97,73127.83,47.8,0.05029,5e-05,5.58013]
[1779956943677,36.97,73126.22,47.8,0.05021,5e-05,5.57311]
[1779956943815,36.97,73126.22,47.8,0.05021,5e-05,5.57311]
[1779956944756,36.97,73125.38,47.8,0.05017,5e-05,5.56945]
[1779956944855,36.97,73125.38,47.8,0.05017,5e-05,5.56945]
[1779956946895,36.97,73135.13,47.8,0.05068,5e-05,5.61533]
[1779956952713,36.98,73138.37,47.8,0.05086,5e-05,5.63171]
[1779956957748,36.98,73139.72,47.8,0.05094,5e-05,5.63879]
[1779956959206,36.98,73139.72,47.8,0.05094,5e-05,5.63879]
[1779956959319,36.98,73139.72,47.8,0.05094,5e-05,5.63879]
[1779956959411,36.98,73142.57,47.8,0.05109,5e-05,5.65249]
[1779956960954,36.98,73142.96,47.8,0.05111,5e-05,5.65394]
[1779956963258,36.98,73143.07,47.8,0.05111,5e-05,5.65406]
[1779956968825,36.97,73142.48,47.8,0.05105,5e-05,5.64859]
[1779956972471,36.97,73142.74,47.8,0.05106,5e-05,5.64906]
[1779956979389,36.96,73145.36,47.8,0.05113,5e-05,5.65503]
[1779956985678,36.95,73145.74,47.8,0.05112,5e-05,5.65413]
[1779956986095,36.95,73145.74,47.8,0.05112,5e-05,5.65413]
[1779956991496,36.95,73146.04,47.8,0.05111,5e-05,5.65324]
[1779956991497,36.95,73146.04,47.8,0.05111,5e-05,5.65324]
[1779956994834,36.95,73148.94,47.8,0.05125,5e-05,5.66579]
[1779956994913,36.95,73148.94,47.8,0.05125,5e-05,5.66539]
[1779957001055,36.93,73148.95,47.8,0.05118,5e-05,5.65969]
[1779957004060,36.93,73149.24,47.8,0.05118,5e-05,5.65931]
[1779957007627,36.92,73149.48,47.8,0.05116,5e-05,5.65783]
[1779957011591,36.91,73150.27,47.8,0.05115,5e-05,5.65722]
[1779957015618,36.9,73158.47,47.8,0.05155,5e-05,5.69243]
[1779957016030,36.9,73158.47,47.8,0.05155,5e-05,5.69243]
[1779957016159,36.9,73165.38,47.8,0.0519,5e-05,5.72435]
[1779957018882,36.9,73166.54,47.8,0.05195,5e-05,5.72868]
[1779957019340,36.9,73166.36,47.8,0.05194,5e-05,5.72722]
[1779957020573,36.89,73166.34,47.8,0.05193,5e-05,5.72662]
[1779957023585,36.89,73154.04,47.8,0.05128,5e-05,5.6683]
[1779957024105,36.89,73154.04,47.8,0.05128,5e-05,5.6683]
[1779957024394,36.89,73134.66,47.8,0.05026,5e-05,5.57712]
[1779957026281,36.89,73132.97,47.8,0.05017,5e-05,5.56894]
[1779957026797,36.89,73132.63,47.8,0.05015,5e-05,5.56711]
[1779957027239,36.89,73120.87,47.8,0.04953,5e-05,5.51152]
[1779957028960,36.89,73121.96,47.8,0.04958,5e-05,5.51598]
[1779957029357,36.89,73121.96,47.8,0.04958,5e-05,5.51598]
[1779957037313,36.88,73118.88,47.8,0.04932,5e-05,5.49211]
[1779957042348,36.87,73119.1,47.8,0.0493,5e-05,5.49]
[1779957045098,36.87,73119.1,47.8,0.0493,5e-05,5.49]
[1779957045320,36.87,73119.1,47.8,0.0493,5e-05,5.49]
[1779957045579,36.87,73119.1,47.8,0.0493,5e-05,5.49]
[1779957045387,36.86,73109.73,47.8,0.0488,5e-05,5.44472]
[1779957046244,36.86,73109.73,47.8,0.0488,5e-05,5.44472]
[1779957051411,36.85,73109.15,47.8,0.04873,5e-05,5.43808]
[1779957056446,36.85,73107.6,47.8,0.04861,5e-05,5.42772]
[1779957062144,36.84,73107.49,47.8,0.04858,5e-05,5.42468]
[1779957062184,36.84,73107.49,47.8,0.04858,5e-05,5.42468]
[1779957067526,36.83,73106.39,47.8,0.04847,5e-05,5.41525]
[1779957072740,36.83,73106.56,47.8,0.04847,5e-05,5.41481]
[1779957078604,36.81,73106.22,47.8,0.04839,5e-05,5.40779]
[1779957082000,36.81,73104.18,47.8,0.04828,5e-05,5.39781]
[1779957087667,36.8,73104.76,47.8,0.04826,5e-05,5.39602]
[1779957093709,36.79,73105.08,47.8,0.04821,5e-05,5.39063]
[1779957100758,36.78,73104.92,47.8,0.04816,5e-05,5.38622]
[1779957105592,36.78,73097.2,47.8,0.04776,5e-05,5.34979]
[1779957105724,36.78,73095.55,47.8,0.04767,5e-05,5.3413]
[1779957105832,36.78,73095.55,47.8,0.04767,5e-05,5.3413]
[1779957111835,36.77,73085.84,47.8,0.04715,5e-05,5.29407]
[1779957114856,36.77,73097.11,47.8,0.0477,5e-05,5.34429]
[1779957119891,36.76,73097.04,47.8,0.04767,5e-05,5.34172]
[1779957124927,36.76,73103.71,47.8,0.04798,5e-05,5.37]
[1779957129962,36.75,73103.57,47.8,0.04794,5e-05,5.36694]
[1779957135558,36.75,73109.14,47.8,0.0482,5e-05,5.39064]
[1779957135920,36.75,73110.03,47.8,0.04824,5e-05,5.39373]
[1779957141041,36.74,73119.89,47.8,0.04871,5e-05,5.43651]
[1779957146077,36.73,73120.29,47.8,0.0487,5e-05,5.4354]
[1779957151112,36.72,73124.82,47.8,0.04886,5e-05,5.44978]
[1779957156146,36.72,73126.28,47.8,0.0489,5e-05,5.45284]
[1779957158122,36.71,73126.98,47.8,0.04893,5e-05,5.45546]
[1779957158166,36.71,73128.87,47.8,0.04902,5e-05,5.4636]
[1779957161606,36.71,73134.81,47.8,0.04932,5e-05,5.49116]
[1779957161705,36.71,73136.94,47.8,0.04943,5e-05,5.50102]
[1779957163185,36.71,73137.73,47.8,0.04946,5e-05,5.50399]
[1779957163201,36.71,73140.24,47.8,0.04959,5e-05,5.51501]
[1779957165572,36.71,73138.94,47.8,0.04952,5e-05,5.50881]
[1779957165697,36.71,73138.94,47.8,0.04952,5e-05,5.50881]
[1779957165673,36.71,73139.05,47.8,0.04952,5e-05,5.50922]
[1779957165905,36.71,73139.05,47.8,0.04952,5e-05,5.50922]
[1779957166015,36.71,73139.05,47.8,0.04952,5e-05,5.50922]
[1779957167556,36.71,73139.59,47.8,0.04954,5e-05,5.51102]
[1779957167657,36.7,73140.53,47.8,0.04958,5e-05,5.51469]
[1779957173271,36.7,73132.98,47.8,0.04919,5e-05,5.47892]
[1779957178306,36.7,73133.56,47.8,0.04921,5e-05,5.48136]
[1779957183341,36.7,73129.66,47.8,0.04901,5e-05,5.46299]
[1779957186020,36.7,73129.43,47.8,0.049,5e-05,5.46189]
[1779957186362,36.7,73129.67,47.8,0.04901,5e-05,5.46295]
[1779957188355,36.7,73131.5,47.8,0.0491,5e-05,5.47082]
[1779957188374,36.7,73131.5,47.8,0.0491,5e-05,5.47082]
[1779957189284,36.7,73131.16,47.8,0.04907,5e-05,5.46857]
[1779957189383,36.7,73131.05,47.8,0.04906,5e-05,5.4674]
[1779957194418,36.7,73131.94,47.8,0.0491,5e-05,5.47134]
[1779957195543,36.7,73131.94,47.8,0.0491,5e-05,5.47134]
[1779957195643,36.7,73132.01,47.8,0.0491,5e-05,5.47162]
[1779957195820,36.7,73132.01,47.8,0.0491,5e-05,5.47162]
[1779957196432,36.7,73131.94,47.8,0.0491,5e-05,5.47125]
[1779957203481,36.7,73134.28,47.8,0.04922,5e-05,5.48176]
[1779957208518,36.69,73134.07,47.8,0.0492,5e-05,5.48046]
[1779957212577,36.69,73134.3,47.8,0.04918,5e-05,5.47772]
[1779957212678,36.69,73134.02,47.8,0.04917,5e-05,5.47636]
[1779957217779,36.69,73117.86,47.8,0.0483,5e-05,5.39815]
[1779957223624,36.68,73123.72,47.8,0.04856,5e-05,5.42189]
[1779957225623,36.68,73123.44,47.8,0.04854,5e-05,5.42]
[1779957225941,36.67,73122.64,47.8,0.0485,5e-05,5.41571]
[1779957231680,36.67,73131.18,47.8,0.04889,5e-05,5.45169]
[1779957236716,36.66,73132.03,47.8,0.0489,5e-05,5.45242]
[1779957237701,36.66,73132.03,47.8,0.0489,5e-05,5.45242]
[1779957237778,36.66,73132.03,47.8,0.0489,5e-05,5.45242]
[1779957240315,36.65,73139.89,47.8,0.04928,5e-05,5.48703]
[1779957240816,36.65,73141.95,47.8,0.04938,5e-05,5.49596]
[1779957240820,36.65,73141.95,47.8,0.04938,5e-05,5.49596]
[1779957241332,36.65,73141.95,47.8,0.04938,5e-05,5.49596]
[1779957243217,36.65,73144.41,47.8,0.04949,5e-05,5.50604]
[1779957248800,36.64,73146.49,47.8,0.04955,5e-05,5.51153]
[1779957250406,36.64,73157.59,47.8,0.05012,5e-05,5.56297]
[1779957250814,36.63,73160.84,47.8,0.05028,5e-05,5.5775]
[1779957250902,36.63,73160.84,47.8,0.05028,5e-05,5.5775]
[1779957251173,36.63,73160.84,47.8,0.05028,5e-05,5.5775]
[1779957251958,36.63,73160.84,47.8,0.05028,5e-05,5.5775]
[1779957252203,36.63,73160.84,47.8,0.05028,5e-05,5.5775]
[1779957252236,36.64,73160.67,47.8,0.05028,5e-05,5.577]
[1779957252929,36.64,73160.67,47.8,0.05028,5e-05,5.577]
[1779957253029,36.63,73160.86,47.8,0.05029,5e-05,5.57758]
[1779957255242,36.63,73161.82,47.8,0.05032,5e-05,5.58048]
[1779957255463,36.63,73161.82,47.8,0.05032,5e-05,5.58048]
[1779957255942,36.63,73162.2,47.8,0.05033,5e-05,5.58145]
[1779957259215,36.62,73162.21,47.8,0.0503,5e-05,5.57905]
[1779957259217,36.62,73162.21,47.8,0.0503,5e-05,5.57905]
[1779957264359,36.62,73158.3,47.8,0.05006,5e-05,5.55758]
[1779957267399,36.61,73164.01,47.8,0.05033,5e-05,5.58212]
[1779957273975,36.59,73163.62,47.8,0.05021,5e-05,5.57006]
[1779957276996,36.59,73150.57,47.8,0.0495,5e-05,5.50624]
[1779957282033,36.58,73158.46,47.8,0.04987,5e-05,5.53958]
[1779957285370,36.58,73157.6,47.8,0.04981,5e-05,5.534]
[1779957285850,36.58,73157.6,47.8,0.04981,5e-05,5.534]
[1779957287579,36.57,73157.29,47.8,0.04977,5e-05,5.53101]
[1779957288036,36.57,73157.51,47.8,0.04977,5e-05,5.53052]
[1779957288379,36.57,73157.51,47.8,0.04977,5e-05,5.53052]
[1779957288384,36.57,73157.51,47.8,0.04977,5e-05,5.53052]
[1779957294117,36.56,73148.96,47.8,0.04928,5e-05,5.48625]
[1779957299153,36.55,73146.92,47.8,0.04913,5e-05,5.47338]
[1779957304188,36.54,73149.32,47.8,0.04922,5e-05,5.48135]
[1779957309235,36.53,73149.87,47.8,0.04921,5e-05,5.4807]
[1779957314269,36.53,73147.61,47.8,0.04906,5e-05,5.46698]
[1779957319304,36.52,73151.15,47.8,0.0492,5e-05,5.47992]
[1779957324340,36.51,73151.7,47.8,0.0492,5e-05,5.47932]
[1779957329375,36.5,73154.69,47.8,0.04931,5e-05,5.4901]
[1779957334410,36.5,73155.04,47.8,0.04927,5e-05,5.48488]
[1779957339445,36.49,73155.01,47.8,0.04923,5e-05,5.48154]
[1779957344481,36.48,73149.36,47.8,0.0489,5e-05,5.45212]
[1779957345627,36.48,73149.36,47.8,0.0489,5e-05,5.45212]
[1779957345889,36.48,73149.36,47.8,0.0489,5e-05,5.45212]
[1779957354551,36.47,73149.13,47.8,0.04883,5e-05,5.44539]
[1779957359586,36.46,73149.11,47.8,0.0488,5e-05,5.44258]
[1779957363615,36.46,73161.38,47.8,0.04941,5e-05,5.49787]
[1779957368649,36.45,73163.12,47.8,0.04946,5e-05,5.50284]
[1779957373684,36.44,73164.94,47.8,0.04952,5e-05,5.50808]
[1779957375489,36.44,73164.59,47.8,0.04949,5e-05,5.50577]
[1779957375922,36.44,73164.59,47.8,0.04949,5e-05,5.50577]
[1779957383755,36.42,73155.88,47.8,0.04898,5e-05,5.45912]
[1779957388790,36.42,73156.41,47.8,0.04897,5e-05,5.45872]
[1779957393825,36.41,73162.85,47.8,0.04924,5e-05,5.48232]
[1779957398860,36.4,73156.55,47.8,0.04888,5e-05,5.44975]
[1779957403895,36.4,73156.86,47.8,0.04886,5e-05,5.4483]
[1779957405535,36.39,73156.93,47.8,0.04886,5e-05,5.44804]
[1779957405932,36.39,73156.93,47.8,0.04886,5e-05,5.44804]
[1779957411996,36.38,73168.58,47.8,0.04942,5e-05,5.49855]
[1779957417585,36.38,73166.9,47.8,0.04929,5e-05,5.48731]
[1779957424038,36.37,73157.21,47.8,0.04874,5e-05,5.43754]
[1779957429072,36.36,73148.72,47.8,0.04828,5e-05,5.39517]
[1779957434108,36.35,73146.46,47.8,0.04813,5e-05,5.38236]
[1779957435696,36.35,73146.46,47.8,0.04813,5e-05,5.38236]
[1779957435847,36.35,73146.46,47.8,0.04813,5e-05,5.38236]
[1779957444179,36.34,73155.58,47.8,0.04855,5e-05,5.42009]
[1779957449214,36.34,73155.12,47.8,0.0485,5e-05,5.41542]
[1779957454249,36.33,73154.93,47.8,0.04843,5e-05,5.40845]
[1779957459285,36.32,73154.98,47.8,0.04841,5e-05,5.40624]
[1779957464321,36.32,73153.84,47.8,0.04832,5e-05,5.3985]
[1779957465508,36.32,73153.84,47.8,0.04832,5e-05,5.3985]
[1779957466228,36.32,73153.1,47.8,0.04827,5e-05,5.39409]
[1779957471372,36.31,73151.55,47.8,0.04817,5e-05,5.38463]
[1779957476407,36.31,73151.11,47.8,0.04812,5e-05,5.38044]
[1779957481442,36.3,73154.93,47.8,0.04829,5e-05,5.39612]
[1779957483457,36.3,73172.05,47.8,0.04917,5e-05,5.47549]
[1779957486477,36.29,73156.28,47.8,0.04833,5e-05,5.39934]
[1779957491513,36.29,73156.99,47.8,0.04834,5e-05,5.40037]
[1779957495576,36.28,73156.74,47.8,0.04831,5e-05,5.39784]
[1779957495889,36.28,73156.74,47.8,0.04831,5e-05,5.39784]
[1779957501584,36.28,73153.22,47.8,0.0481,5e-05,5.37869]
[1779957506619,36.27,73157.46,47.8,0.04829,5e-05,5.39585]
[1779957511654,36.27,73157.5,47.8,0.04823,5e-05,5.39021]
[1779957516691,36.26,73158.53,47.8,0.04826,5e-05,5.39282]
[1779957521726,36.26,73158.46,47.8,0.04823,5e-05,5.39032]
[1779957525265,36.25,73159.75,47.8,0.04829,5e-05,5.39506]
[1779957525826,36.25,73159.75,47.8,0.04829,5e-05,5.39506]
[1779957531796,36.25,73159.78,47.8,0.04825,5e-05,5.39214]
[1779957539852,36.24,73159.88,47.8,0.04822,5e-05,5.38909]
[1779957540826,36.24,73159.88,47.8,0.04822,5e-05,5.38909]
[1779957540899,36.24,73159.88,47.8,0.04822,5e-05,5.38909]
[1779957541336,36.24,73165.16,47.8,0.04849,5e-05,5.41333]
[1779957541397,36.24,73165.16,47.8,0.04849,5e-05,5.41333]
[1779957547109,36.23,73166.09,47.8,0.04851,5e-05,5.41526]
[1779957554957,36.22,73173.46,47.8,0.04884,5e-05,5.44531]
[1779957555664,36.22,73173.46,47.8,0.04884,5e-05,5.44531]
[1779957556054,36.22,73173.46,47.8,0.04884,5e-05,5.44531]
[1779957565030,36.21,73175.93,47.8,0.04891,5e-05,5.45169]
[1779957570065,36.2,73176.62,47.8,0.04891,5e-05,5.4523]
[1779957575100,36.19,73179.34,47.8,0.049,5e-05,5.45889]
[1779957580112,36.19,73180.0,47.8,0.04901,5e-05,5.45989]
[1779957585427,36.18,73179.47,47.8,0.04895,5e-05,5.45465]
[1779957585887,36.18,73179.47,47.8,0.04895,5e-05,5.45465]
[1779957586421,36.18,73179.98,47.8,0.04896,5e-05,5.45601]
[1779957586507,36.18,73168.27,47.8,0.04836,5e-05,5.40099]
[1779957589646,36.18,73167.24,47.8,0.04829,5e-05,5.3953]
[1779957596247,36.17,73171.64,47.8,0.04848,5e-05,5.41244]
[1779957601282,36.16,73163.14,47.8,0.04802,5e-05,5.37038]
[1779957606317,36.16,73158.64,47.8,0.04777,5e-05,5.3475]
[1779957612817,36.16,73150.65,47.8,0.04735,5e-05,5.30912]
[1779957615579,36.15,73153.15,47.8,0.04746,5e-05,5.3195]
[1779957616175,36.15,73153.15,47.8,0.04746,5e-05,5.3195]
[1779957623437,36.15,73159.5,47.8,0.04775,5e-05,5.34611]
[1779957628473,36.14,73165.39,47.8,0.04803,5e-05,5.37176]
[1779957633520,36.14,73156.39,47.8,0.04752,5e-05,5.32418]
[1779957638550,36.13,73155.76,47.8,0.04747,5e-05,5.31951]
[1779957643586,36.13,73161.1,47.8,0.04772,5e-05,5.34264]
[1779957645742,36.13,73160.67,47.8,0.0477,5e-05,5.34026]
[1779957646260,36.13,73160.61,47.8,0.04768,5e-05,5.33924]
[1779957651642,36.12,73162.0,47.8,0.04773,5e-05,5.34379]
[1779957656679,36.12,73152.97,47.8,0.04725,5e-05,5.29972]
[1779957661714,36.11,73154.91,47.8,0.04733,5e-05,5.30717]
[1779957666749,36.11,73154.04,47.8,0.04727,5e-05,5.30156]
[1779957671784,36.11,73154.03,47.8,0.04725,5e-05,5.29994]
[1779957675713,36.1,73150.61,47.8,0.04707,5e-05,5.28322]
[1779957676059,36.1,73150.61,47.8,0.04707,5e-05,5.28322]
[1779957681865,36.1,73149.27,47.8,0.04698,5e-05,5.27512]
[1779957686894,36.1,73144.84,47.8,0.04674,5e-05,5.25342]
[1779957691936,36.09,73145.1,47.8,0.04671,5e-05,5.24997]
[1779957696971,36.09,73145.85,47.8,0.04674,5e-05,5.25243]
[1779957702006,36.09,73144.97,47.8,0.04669,5e-05,5.2474]
[1779957703975,36.09,73144.98,47.8,0.04668,5e-05,5.24726]
[1779957705281,36.09,73142.92,47.8,0.04658,5e-05,5.23758]
[1779957705570,36.09,73143.1,47.8,0.04659,5e-05,5.23825]
[1779957706027,36.09,73143.1,47.8,0.04659,5e-05,5.23825]
[1779957715098,36.08,73149.44,47.8,0.04688,5e-05,5.26557]
[1779957721141,36.08,73149.4,47.8,0.04687,5e-05,5.26408]
[1779957726177,36.08,73154.53,47.8,0.04711,5e-05,5.28675]
[1779957731212,36.07,73156.43,47.8,0.0472,5e-05,5.2942]
[1779957735345,36.07,73158.08,47.8,0.04727,5e-05,5.30102]
[1779957735878,36.07,73158.08,47.8,0.04727,5e-05,5.30102]
[1779957741283,36.07,73148.77,47.8,0.04678,5e-05,5.25605]
[1779957746318,36.07,73147.83,47.8,0.04672,5e-05,5.25062]
[1779957754374,36.06,73148.02,47.8,0.04668,5e-05,5.24618]
[1779957759409,36.06,73150.49,47.8,0.04679,5e-05,5.2565]
[1779957764445,36.06,73149.47,47.8,0.04673,5e-05,5.25065]
[1779957765486,36.06,73149.47,47.8,0.04673,5e-05,5.25065]
[1779957766282,36.06,73149.47,47.8,0.04673,5e-05,5.25065]
[1779957774515,36.05,73150.37,47.8,0.04675,5e-05,5.25262]
[1779957781564,36.05,73151.98,47.8,0.04681,5e-05,5.25855]
[1779957783091,36.05,73151.98,47.8,0.04681,5e-05,5.25855]
[1779957784641,36.05,73154.69,47.8,0.04695,5e-05,5.27063]
[1779957790596,36.04,73154.19,47.8,0.0469,5e-05,5.26684]
[1779957795451,36.04,73154.05,47.8,0.04689,5e-05,5.26547]
[1779957795877,36.04,73154.05,47.8,0.04689,5e-05,5.26547]
[1779957801705,36.04,73149.04,47.8,0.04661,5e-05,5.24029]
[1779957806740,36.03,73142.22,47.8,0.04626,5e-05,5.20804]
[1779957808923,36.03,73140.14,47.8,0.04616,5e-05,5.19835]
[1779957809483,36.03,73136.57,47.8,0.04598,5e-05,5.18171]
[1779957813072,36.03,73133.07,47.8,0.04577,5e-05,5.16198]
[1779957818830,36.03,73139.1,47.8,0.04607,5e-05,5.18912]
[1779957823865,36.03,73137.77,47.8,0.04599,5e-05,5.18257]
[1779957824872,36.03,73149.7,47.8,0.04659,5e-05,5.23734]
[1779957825559,36.03,73149.7,47.8,0.04659,5e-05,5.23734]
[1779957825924,36.03,73149.7,47.8,0.04659,5e-05,5.23734]
[1779957834942,36.03,73152.31,47.8,0.0467,5e-05,5.24747]
[1779957839978,36.02,73152.86,47.8,0.04672,5e-05,5.24904]
[1779957840946,36.02,73152.86,47.8,0.04672,5e-05,5.24904]
[1779957840972,36.02,73152.86,47.8,0.04672,5e-05,5.24904]
[1779957841425,36.02,73152.86,47.8,0.04672,5e-05,5.24904]
[1779957841511,36.02,73152.86,47.8,0.04672,5e-05,5.24884]
[1779957851068,36.02,73155.12,47.8,0.04681,5e-05,5.25734]
[1779957852519,36.02,73159.91,47.8,0.04705,5e-05,5.27932]
[1779957855454,36.02,73160.42,47.8,0.04707,5e-05,5.28093]
[1779957855935,36.02,73160.42,47.8,0.04707,5e-05,5.28093]
[1779957862953,36.01,73161.44,47.8,0.0471,5e-05,5.28389]
[1779957863857,36.01,73161.04,47.8,0.04707,5e-05,5.28178]
[1779957869639,36.01,73161.29,47.8,0.04708,5e-05,5.28269]
[1779957875237,36.0,73170.94,47.8,0.04751,5e-05,5.32101]
[1779957880273,36.0,73170.92,47.8,0.0475,5e-05,5.31935]
[1779957885308,36.0,73168.08,47.8,0.04733,5e-05,5.30462]
[1779957885527,36.0,73168.08,47.8,0.04733,5e-05,5.30462]
[1779957885792,36.0,73168.08,47.8,0.04733,5e-05,5.30462]
[1779957895380,35.99,73168.66,47.8,0.04733,5e-05,5.30444]
[1779957900414,35.99,73170.35,47.8,0.0474,5e-05,5.31087]
[1779957905449,35.98,73170.96,47.8,0.04742,5e-05,5.31221]
[1779957909625,35.98,73172.76,47.8,0.0475,5e-05,5.31968]
[1779957915335,35.98,73173.68,47.8,0.04753,5e-05,5.32272]
[1779957915913,35.97,73173.68,47.8,0.04752,5e-05,5.32177]
[1779957921157,35.97,73170.43,47.8,0.04734,5e-05,5.30538]
[1779957927603,35.97,73170.71,47.8,0.04733,5e-05,5.30442]
[1779957932638,35.96,73171.35,47.8,0.04731,5e-05,5.30221]
[1779957937673,35.96,73170.76,47.8,0.04727,5e-05,5.29806]
[1779957942707,35.96,73171.71,47.8,0.0473,5e-05,5.30108]
[1779957945513,35.95,73171.32,47.8,0.04728,5e-05,5.29898]
[1779957945972,35.95,73171.32,47.8,0.04728,5e-05,5.29898]
[1779957951771,35.95,73172.6,47.8,0.04732,5e-05,5.30264]
[1779957956806,35.95,73173.67,47.8,0.04736,5e-05,5.30619]
[1779957961841,35.94,73176.08,47.8,0.04746,5e-05,5.31597]
[1779957967883,35.94,73176.3,47.8,0.04746,5e-05,5.31517]
[1779957972918,35.93,73176.01,47.8,0.04742,5e-05,5.3123]
[1779957975445,35.93,73176.01,47.8,0.04742,5e-05,5.3123]
[1779957976232,35.93,73176.31,47.8,0.04743,5e-05,5.31281]
[1779957981428,35.93,73183.46,47.8,0.04778,5e-05,5.34494]
[1779957987018,35.92,73177.31,47.8,0.04744,5e-05,5.31364]
[1779957989101,35.92,73177.31,47.8,0.04744,5e-05,5.31364]
[1779957995075,35.92,73177.55,47.8,0.0474,5e-05,5.30898]
[1779958000110,35.91,73178.81,47.8,0.04744,5e-05,5.3135]
[1779958005387,35.91,73179.97,47.8,0.04749,5e-05,5.31781]
[1779958005921,35.91,73180.48,47.8,0.04752,5e-05,5.31991]
[1779958011187,35.91,73180.23,47.8,0.04748,5e-05,5.31705]
[1779958018238,35.9,73189.47,47.8,0.04794,5e-05,5.3583]
[1779958023273,35.9,73189.99,47.8,0.04794,5e-05,5.35905]
[1779958028309,35.89,73190.17,47.8,0.04793,5e-05,5.35822]
[1779958033344,35.89,73196.77,47.8,0.04826,5e-05,5.38759]
[1779958035742,35.89,73196.49,47.8,0.04823,5e-05,5.38553]
[1779958035923,35.89,73196.49,47.8,0.04823,5e-05,5.38553]
[1779958041333,35.88,73196.8,47.8,0.04823,5e-05,5.38519]
[1779958048450,35.88,73195.16,47.8,0.04811,5e-05,5.3747]
[1779958053484,35.87,73193.57,47.8,0.04798,5e-05,5.36199]
[1779958058518,35.87,73198.43,47.8,0.04822,5e-05,5.3833]
[1779958063554,35.87,73206.51,47.8,0.04862,5e-05,5.41974]
[1779958065777,35.86,73207.63,47.8,0.04867,5e-05,5.42426]
[1779958066841,35.86,73207.96,47.8,0.04868,5e-05,5.42542]
[1779958071862,35.86,73218.97,47.8,0.04924,5e-05,5.47557]
[1779958074846,35.85,73222.1,47.8,0.04939,5e-05,5.489]
[1779958080585,35.84,73213.62,47.8,0.04886,5e-05,5.44196]
[1779958085272,35.83,73212.66,47.8,0.04879,5e-05,5.43566]
[1779958089739,35.83,73225.32,47.8,0.04943,5e-05,5.49334]
[1779958094774,35.82,73222.6,47.8,0.04926,5e-05,5.47766]
[1779958096344,35.82,73222.6,47.8,0.04926,5e-05,5.47766]
[1779958096761,35.82,73221.58,47.8,0.04919,5e-05,5.47178]
[1779958101958,35.81,73216.58,47.8,0.04891,5e-05,5.44608]
[1779958108380,35.81,73214.39,47.8,0.04876,5e-05,5.433]
[1779958114916,35.8,73216.57,47.8,0.04881,5e-05,5.43603]
[1779958119952,35.79,73216.11,47.8,0.04876,5e-05,5.43156]
[1779958124879,35.79,73215.77,47.8,0.04872,5e-05,5.42816]
[1779958125454,35.79,73215.77,47.8,0.04872,5e-05,5.42816]
[1779958125962,35.79,73220.16,47.8,0.04894,5e-05,5.44815]
[1779958125994,35.79,73231.47,47.8,0.04954,5e-05,5.50219]
[1779958126831,35.79,73231.47,47.8,0.04954,5e-05,5.50219]
[1779958132037,35.78,73239.94,47.8,0.04995,5e-05,5.53945]
[1779958137072,35.77,73241.25,47.8,0.04999,5e-05,5.54274]
[1779958141251,35.77,73240.81,47.8,0.04996,5e-05,5.54001]
[1779958141617,35.77,73240.81,47.8,0.04996,5e-05,5.54001]
[1779958141630,35.77,73240.81,47.8,0.04996,5e-05,5.54001]
[1779958141676,35.77,73240.81,47.8,0.04996,5e-05,5.54001]
[1779958142151,35.77,73250.68,47.8,0.05046,5e-05,5.58531]
[1779958143902,35.76,73240.46,47.8,0.0499,5e-05,5.53531]
[1779958149388,35.76,73238.93,47.8,0.04978,5e-05,5.52457]
[1779958149461,35.76,73238.93,47.8,0.04978,5e-05,5.52457]
[1779958150268,35.76,73238.89,47.8,0.04978,5e-05,5.52383]
[1779958150726,35.76,73238.89,47.8,0.04978,5e-05,5.52383]
[1779958150287,35.75,73227.39,47.8,0.04916,5e-05,5.46815]
[1779958151457,35.75,73227.39,47.8,0.04916,5e-05,5.46815]
[1779958151463,35.75,73227.39,47.8,0.04916,5e-05,5.46815]
[1779958151519,35.75,73227.39,47.8,0.04916,5e-05,5.46815]
[1779958151641,35.75,73227.39,47.8,0.04916,5e-05,5.46815]
[1779958151701,35.75,73246.08,47.8,0.05015,5e-05,5.55748]
[1779958153579,35.75,73233.72,47.8,0.04948,5e-05,5.49689]
[1779958154379,35.75,73233.72,47.8,0.04948,5e-05,5.49689]
[1779958154718,35.75,73233.72,47.8,0.04948,5e-05,5.49689]
[1779958155602,35.75,73234.29,47.8,0.0495,5e-05,5.49912]
[1779958156282,35.75,73239.81,47.8,0.04979,5e-05,5.52513]
[1779958157250,35.75,73240.63,47.8,0.04983,5e-05,5.52852]
[1779958162567,35.74,73248.33,47.8,0.05021,5e-05,5.56287]
[1779958168313,35.73,73245.66,47.8,0.05002,5e-05,5.54603]
[1779958173348,35.72,73245.54,47.8,0.04995,5e-05,5.53906]
[1779958178383,35.72,73250.23,47.8,0.05018,5e-05,5.55901]
[1779958183418,35.71,73247.67,47.8,0.05001,5e-05,5.54392]
[1779958185422,35.71,73247.6,47.8,0.05,5e-05,5.54306]
[1779958185895,35.71,73247.52,47.8,0.04999,5e-05,5.54215]
[1779958190002,35.71,73247.3,47.8,0.04996,5e-05,5.53954]
[1779958190028,35.71,73247.3,47.8,0.04996,5e-05,5.53954]
[1779958190711,35.7,73206.39,47.8,0.04779,5e-05,5.34336]
[1779958190788,35.7,73206.39,47.8,0.04779,5e-05,5.34336]
[1779958191074,35.7,73206.39,47.8,0.04779,5e-05,5.34336]
[1779958191103,35.7,73206.39,47.8,0.04779,5e-05,5.34336]
[1779958191227,35.7,73206.39,47.8,0.04779,5e-05,5.34336]
[1779958191864,35.7,73215.62,47.8,0.04827,5e-05,5.38681]
[1779958193514,35.7,73215.9,47.8,0.04828,5e-05,5.38787]
[1779958195278,35.7,73215.25,47.8,0.04824,5e-05,5.38424]
[1779958200177,35.7,73211.28,47.8,0.04802,5e-05,5.36422]
[1779958205574,35.69,73210.46,47.8,0.04796,5e-05,5.3588]
[1779958208802,35.69,73210.84,47.8,0.04797,5e-05,5.36007]
[1779958213803,35.69,73211.9,47.8,0.04801,5e-05,5.36372]
[1779958219672,35.69,73212.12,47.8,0.048,5e-05,5.3628]
[1779958224707,35.68,73211.17,47.8,0.04793,5e-05,5.35687]
[1779958229742,35.68,73212.67,47.8,0.048,5e-05,5.3625]
[1779958234778,35.67,73211.91,47.8,0.04791,5e-05,5.35381]
[1779958239813,35.67,73212.85,47.8,0.04794,5e-05,5.3568]
[1779958245730,35.67,73219.74,47.8,0.04829,5e-05,5.38812]
[1779958250894,35.66,73220.36,47.8,0.04829,5e-05,5.38865]
[1779958255929,35.66,73225.98,47.8,0.04857,5e-05,5.41356]
[1779958257642,35.66,73225.98,47.8,0.04857,5e-05,5.41356]
[1779958262978,35.65,73226.42,47.8,0.04856,5e-05,5.41289]
[1779958268013,35.65,73227.84,47.8,0.04861,5e-05,5.41764]
[1779958273048,35.64,73228.74,47.8,0.04864,5e-05,5.41983]
[1779958275533,35.64,73228.99,47.8,0.04864,5e-05,5.4206]
[1779958275856,35.64,73228.99,47.8,0.04864,5e-05,5.4206]
[1779958282111,35.63,73230.32,47.8,0.04868,5e-05,5.42354]
[1779958287146,35.63,73229.93,47.8,0.04863,5e-05,5.41955]
[1779958293188,35.62,73232.37,47.8,0.0487,5e-05,5.42499]
[1779958296209,35.62,73220.72,47.8,0.04808,5e-05,5.3683]
[1779958301244,35.62,73212.63,47.8,0.04764,5e-05,5.3285]
[1779958305477,35.61,73212.35,47.8,0.04761,5e-05,5.32637]
[1779958305906,35.61,73212.35,47.8,0.04761,5e-05,5.32637]
[1779958305929,35.61,73212.15,47.8,0.0476,5e-05,5.32488]
[1779958311314,35.61,73211.83,47.8,0.04757,5e-05,5.32206]
[1779958316349,35.61,73210.88,47.8,0.0475,5e-05,5.31631]
[1779958319315,35.61,73210.87,47.8,0.0475,5e-05,5.31578]
[1779958324107,35.6,73211.75,47.8,0.04753,5e-05,5.31873]
[1779958324692,35.6,73211.75,47.8,0.04753,5e-05,5.31873]
[1779958326705,35.6,73210.73,47.8,0.04747,5e-05,5.31343]
[1779958331137,35.6,73211.28,47.8,0.04749,5e-05,5.31482]
[1779958335551,35.6,73211.31,47.8,0.04748,5e-05,5.31398]
[1779958335783,35.6,73211.31,47.8,0.04748,5e-05,5.31398]
[1779958337153,35.59,73211.22,47.8,0.04747,5e-05,5.31305]
[1779958338995,35.59,73212.25,47.8,0.04751,5e-05,5.31716]
[1779958341012,35.59,73223.77,47.8,0.0481,5e-05,5.37108]
[1779958343365,35.59,73221.73,47.8,0.04799,5e-05,5.36072]
[1779958349414,35.59,73225.1,47.8,0.04814,5e-05,5.37467]
[1779958352254,35.58,73228.41,47.8,0.04827,5e-05,5.38568]
[1779958357641,35.58,73220.0,47.8,0.04781,5e-05,5.34389]
[1779958362676,35.57,73218.74,47.8,0.04773,5e-05,5.33648]
[1779958365586,35.57,73218.7,47.8,0.04773,5e-05,5.33601]
[1779958366150,35.57,73218.08,47.8,0.04769,5e-05,5.3325]
[1779958366927,35.57,73218.08,47.8,0.04769,5e-05,5.3325]
[1779958368375,35.57,73214.29,47.8,0.04749,5e-05,5.31407]
[1779958368428,35.57,73214.29,47.8,0.04749,5e-05,5.31407]
[1779958368585,35.57,73214.29,47.8,0.04749,5e-05,5.31407]
[1779958369238,35.57,73211.16,47.8,0.04732,5e-05,5.29907]
[1779958369780,35.57,73211.16,47.8,0.04732,5e-05,5.29907]
[1779958370366,35.57,73210.4,47.8,0.04728,5e-05,5.29526]
[1779958370793,35.57,73210.4,47.8,0.04728,5e-05,5.29526]
[1779958372899,35.57,73212.02,47.8,0.04736,5e-05,5.30244]
[1779958373095,35.57,73212.68,47.8,0.04739,5e-05,5.30532]
[1779958378964,35.57,73213.4,47.8,0.04741,5e-05,5.30755]
[1779958385838,35.56,73216.31,47.8,0.04754,5e-05,5.31924]
[1779958387425,35.56,73216.46,47.8,0.04755,5e-05,5.31969]
[1779958389100,35.56,73216.28,47.8,0.04753,5e-05,5.31832]
[1779958394904,35.56,73216.39,47.8,0.04752,5e-05,5.31731]
[1779958399940,35.55,73216.26,47.8,0.0475,5e-05,5.31542]
[1779958404975,35.55,73216.15,47.8,0.04748,5e-05,5.31365]
[1779958407865,35.55,73216.87,47.8,0.04751,5e-05,5.31655]
[1779958413031,35.55,73216.09,47.8,0.04742,5e-05,5.3078]
[1779958420079,35.54,73216.12,47.8,0.04741,5e-05,5.30629]
[1779958425722,35.54,73216.12,47.8,0.04741,5e-05,5.30629]
[1779958431157,35.54,73216.31,47.8,0.04739,5e-05,5.30463]
[1779958433944,35.54,73216.31,47.8,0.04739,5e-05,5.30463]
[1779958434024,35.53,73216.47,47.8,0.04739,5e-05,5.30469]
[1779958436550,35.53,73216.52,47.8,0.04738,5e-05,5.30413]
[1779958441701,35.52,73216.07,47.8,0.04732,5e-05,5.29888]
[1779958447338,35.52,73216.42,47.8,0.0473,5e-05,5.29665]
[1779958453783,35.5,73216.9,47.8,0.04726,5e-05,5.29277]
[1779958458133,35.49,73217.53,47.8,0.04725,5e-05,5.29193]
[1779958464389,35.48,73219.64,47.8,0.0473,5e-05,5.29664]
[1779958469424,35.47,73221.91,47.8,0.04737,5e-05,5.30349]
[1779958475465,35.46,73219.02,47.8,0.04714,5e-05,5.28166]
[1779958480737,35.45,73216.03,47.8,0.04695,5e-05,5.26464]
[1779958485942,35.44,73218.17,47.8,0.04702,5e-05,5.27115]
[1779958486726,35.44,73218.15,47.8,0.04701,5e-05,5.26963]
[1779958490507,35.43,73217.9,47.8,0.04696,5e-05,5.26562]
[1779958496615,35.42,73220.54,47.8,0.04705,5e-05,5.27376]
[1779958500600,35.42,73221.64,47.8,0.04709,5e-05,5.2768]
[1779958506686,35.41,73219.27,47.8,0.0469,5e-05,5.26003]
[1779958513735,35.39,73219.37,47.8,0.04685,5e-05,5.25572]
[1779958515569,35.39,73219.15,47.8,0.04683,5e-05,5.25401]
[1779958516037,35.39,73219.15,47.8,0.04683,5e-05,5.25401]
[1779958523805,35.38,73219.22,47.8,0.04677,5e-05,5.24832]
[1779958529847,35.37,73221.68,47.8,0.04685,5e-05,5.25585]
[1779958534881,35.36,73221.83,47.8,0.04679,5e-05,5.24963]
[1779958539917,35.35,73222.12,47.8,0.04677,5e-05,5.2477]
[1779958544952,35.35,73221.39,47.8,0.0467,5e-05,5.241]
[1779958545802,35.35,73221.39,47.8,0.0467,5e-05,5.241]
[1779958550994,35.34,73214.87,47.8,0.04632,5e-05,5.20663]
[1779958556029,35.33,73215.27,47.8,0.04631,5e-05,5.20557]
[1779958561064,35.32,73214.82,47.8,0.04625,5e-05,5.20056]
[1779958566099,35.32,73218.59,47.8,0.04641,5e-05,5.21532]
[1779958571134,35.31,73219.42,47.8,0.04642,5e-05,5.21622]
[1779958578183,35.3,73220.33,47.8,0.04642,5e-05,5.21626]
[1779958583217,35.29,73211.03,47.8,0.04592,5e-05,5.16989]
[1779958589260,35.28,73210.53,47.8,0.04586,5e-05,5.1645]
[1779958594295,35.28,73210.8,47.8,0.04582,5e-05,5.15968]
[1779958598038,35.28,73208.69,47.8,0.0457,5e-05,5.14885]
[1779958600680,35.27,73207.77,47.8,0.04564,5e-05,5.14315]
[1779958600709,35.27,73207.77,47.8,0.04564,5e-05,5.14315]
[1779958600864,35.27,73207.77,47.8,0.04564,5e-05,5.14315]
[1779958602984,35.27,73208.03,47.8,0.04564,5e-05,5.14344]
[1779958608320,35.26,73201.67,47.8,0.04529,5e-05,5.11119]
[1779958610965,35.26,73201.73,47.8,0.04528,5e-05,5.11068]
[1779958616449,35.26,73199.25,47.8,0.04513,5e-05,5.09645]
[1779958621484,35.25,73190.97,47.8,0.04469,5e-05,5.05645]
[1779958626519,35.25,73184.81,47.8,0.04437,5e-05,5.02684]
[1779958631555,35.25,73189.78,47.8,0.04461,5e-05,5.04855]
[1779958632242,35.25,73189.78,47.8,0.04461,5e-05,5.04855]
[1779958637597,35.24,73198.12,47.8,0.045,5e-05,5.08524]
[1779958642634,35.24,73195.71,47.8,0.04487,5e-05,5.07254]
[1779958648677,35.23,73201.81,47.8,0.04515,5e-05,5.09883]
[1779958653712,35.23,73201.84,47.8,0.0451,5e-05,5.09366]
[1779958658747,35.23,73199.93,47.8,0.04499,5e-05,5.08305]
[1779958663782,35.22,73196.49,47.8,0.0448,5e-05,5.06552]
[1779958668355,35.22,73194.89,47.8,0.04471,5e-05,5.05692]
[1779958673463,35.21,73195.13,47.8,0.0447,5e-05,5.05628]
[1779958675435,35.21,73193.95,47.8,0.04463,5e-05,5.05026]
[1779958681267,35.21,73194.5,47.8,0.04465,5e-05,5.05166]
[1779958686943,35.21,73186.83,47.8,0.04424,5e-05,5.01428]
[1779958689512,35.2,73186.01,47.8,0.0442,5e-05,5.01009]
[1779958694999,35.2,73182.28,47.8,0.044,5e-05,4.99188]
[1779958695483,35.2,73182.28,47.8,0.044,5e-05,4.99188]
[1779958696141,35.2,73182.28,47.8,0.044,5e-05,4.99188]
[1779958705073,35.2,73192.69,47.8,0.0445,5e-05,5.03776]
[1779958709346,35.19,73197.73,47.8,0.04474,5e-05,5.06]
[1779958712372,35.19,73202.41,47.8,0.04493,5e-05,5.07723]
[1779958718165,35.19,73209.39,47.8,0.04526,5e-05,5.10765]
[1779958723200,35.18,73214.67,47.8,0.04551,5e-05,5.13032]
[1779958725242,35.18,73214.9,47.8,0.04552,5e-05,5.13097]
[1779958725910,35.18,73215.05,47.8,0.04552,5e-05,5.13126]
[1779958731256,35.18,73214.18,47.8,0.04545,5e-05,5.12475]
[1779958736291,35.17,73207.35,47.8,0.04508,5e-05,5.09105]
[1779958737514,35.17,73207.0,47.8,0.04506,5e-05,5.08908]
[1779958743341,35.17,73206.35,47.8,0.045,5e-05,5.08404]
[1779958748871,35.16,73209.56,47.8,0.04515,5e-05,5.09716]
[1779958750104,35.16,73209.86,47.8,0.04516,5e-05,5.09819]
[1779958755625,35.16,73205.31,47.8,0.04491,5e-05,5.07536]
[1779958755818,35.16,73205.31,47.8,0.04491,5e-05,5.07536]
[1779958761467,35.15,73199.82,47.8,0.04461,5e-05,5.04769]
[1779958766504,35.15,73199.85,47.8,0.0446,5e-05,5.04639]
[1779958771538,35.14,73196.79,47.8,0.0444,5e-05,5.02736]
[1779958776574,35.14,73196.61,47.8,0.04438,5e-05,5.0253]
[1779958783562,35.14,73197.3,47.8,0.0444,5e-05,5.02749]
[1779958783602,35.14,73197.3,47.8,0.0444,5e-05,5.02749]
[1779958783939,35.14,73197.3,47.8,0.0444,5e-05,5.02749]
[1779958785635,35.14,73206.13,47.8,0.04483,5e-05,5.06733]
[1779958785916,35.14,73206.13,47.8,0.04483,5e-05,5.06733]
[1779958794699,35.13,73206.4,47.8,0.04481,5e-05,5.06555]
[1779958796978,35.13,73206.27,47.8,0.0448,5e-05,5.06434]
[1779958797295,35.13,73206.27,47.8,0.0448,5e-05,5.06434]
[1779958802757,35.12,73206.17,47.8,0.04477,5e-05,5.06205]
[1779958803757,35.12,73206.17,47.8,0.04477,5e-05,5.06205]
[1779958808799,35.12,73204.06,47.8,0.04463,5e-05,5.0486]
[1779958809556,35.12,73204.06,47.8,0.04463,5e-05,5.0486]
[1779958810898,35.11,73203.71,47.8,0.0446,5e-05,5.04632]
[1779958816858,35.1,73203.46,47.8,0.04452,5e-05,5.03884]
[1779958822159,35.09,73211.55,47.8,0.04488,5e-05,5.07252]
[1779958822999,35.06,73207.2,47.8,0.04455,5e-05,5.04147]
[1779958823100,35.06,73207.2,47.8,0.04455,5e-05,5.04147]
[1779958823186,35.06,73207.14,47.8,0.04453,5e-05,5.04024]
[1779958828943,35.03,73218.54,47.8,0.04495,5e-05,5.07871]
[1779958832888,34.96,73219.57,47.8,0.04464,5e-05,5.04966]
[1779958833251,34.96,73219.57,47.8,0.04464,5e-05,5.04966]
[1779958840021,34.9,73221.65,47.8,0.04447,5e-05,5.03448]
[1779958844904,34.89,73221.94,47.8,0.04444,5e-05,5.03209]
[1779958845055,34.89,73222.07,47.8,0.04444,5e-05,5.03177]
[1779958845690,34.89,73222.07,47.8,0.04444,5e-05,5.03177]
[1779958846021,34.89,73222.07,47.8,0.04444,5e-05,5.03177]
[1779958853152,34.87,73226.37,47.8,0.04456,5e-05,5.04306]
[1779958858146,34.84,73214.28,47.8,0.04382,5e-05,4.975]
[1779958863182,34.83,73214.31,47.8,0.04377,5e-05,4.9705]
[1779958864400,34.83,73214.31,47.9,0.04377,5e-05,4.9705]
[1779958866465,34.82,73215.16,48.8,0.04379,5e-05,4.9724]
[1779958868284,34.82,73214.33,48.8,0.04373,5e-05,4.96666]
[1779958868328,34.81,73208.44,48.8,0.04343,5e-05,4.93864]
[1779958868533,34.81,73208.44,48.8,0.04343,5e-05,4.93864]
[1779958868540,34.81,73208.44,48.5,0.04343,5e-05,4.93864]
[1779958868542,34.81,73208.44,48.5,0.04343,5e-05,4.93864]
[1779958868550,34.81,73208.44,48.5,0.04343,5e-05,4.93864]
[1779958868555,34.81,73208.44,48.5,0.04343,5e-05,4.93864]
[1779958869364,34.81,73208.44,48.5,0.04343,5e-05,4.93864]
[1779958874545,34.71,73201.61,48.5,0.04263,5e-05,4.86485]
[1779958875473,34.71,73201.61,48.5,0.04263,5e-05,4.86485]
[1779958876119,34.7,73194.4,48.5,0.04222,5e-05,4.8258]
[1779958876245,34.7,73194.4,48.5,0.04222,5e-05,4.8258]
[1779958881308,34.63,73196.53,48.5,0.04202,5e-05,4.80757]
[1779958882231,34.63,73196.53,48.5,0.04202,5e-05,4.80757]
[1779958884481,34.63,73196.52,48.5,0.04201,5e-05,4.80648]
[1779958894301,34.51,73203.71,48.5,0.0418,5e-05,4.78668]
[1779958897257,34.48,73210.26,48.5,0.04196,5e-05,4.80207]
[1779958902740,34.42,73211.76,48.5,0.04177,5e-05,4.78431]
[1779958902762,34.42,73211.76,48.5,0.04177,5e-05,4.78431]
[1779958905558,34.4,73212.04,48.5,0.04167,5e-05,4.77545]
[1779958905809,34.4,73212.04,48.5,0.04167,5e-05,4.77545]
[1779958908643,34.38,73212.89,48.5,0.04165,5e-05,4.77385]
[1779958908766,34.38,73212.89,48.5,0.04165,5e-05,4.77385]
[1779958915411,34.38,73213.09,48.5,0.04165,5e-05,4.77342]
[1779958918023,34.37,73217.24,48.5,0.04178,5e-05,4.78591]
[1779958923606,34.34,73221.14,48.5,0.04184,5e-05,4.79216]
[1779958929452,34.33,73221.94,48.5,0.04186,5e-05,4.79393]
[1779958934696,34.32,73223.68,48.5,0.04187,5e-05,4.79476]
[1779958934699,34.32,73223.68,48.5,0.04187,5e-05,4.79476]
[1779958934711,34.32,73223.68,48.5,0.04187,5e-05,4.79476]
[1779958935326,34.32,73223.68,48.5,0.04187,5e-05,4.79476]
[1779958935516,34.32,73223.68,48.5,0.04187,5e-05,4.79476]
[1779958935890,34.31,73222.98,48.5,0.04178,5e-05,4.78649]
[1779958936757,34.3,73221.75,48.5,0.04172,5e-05,4.78044]
[1779958942322,34.3,73214.74,48.5,0.04136,5e-05,4.74697]
[1779958946636,34.3,73216.92,48.5,0.04145,5e-05,4.7549]
[1779958949639,34.29,73216.65,48.5,0.04142,5e-05,4.75249]
[1779958954825,34.29,73216.69,48.5,0.04137,5e-05,4.74691]
[1779958959861,34.28,73216.61,48.5,0.04134,5e-05,4.74462]
[1779958965511,34.28,73216.89,48.5,0.04134,5e-05,4.74436]
[1779958966017,34.28,73217.1,48.5,0.04135,5e-05,4.74493]
[1779958971945,34.27,73222.34,48.5,0.04157,5e-05,4.76604]
[1779958976980,34.27,73222.47,48.5,0.04156,5e-05,4.76462]
[1779958979119,34.27,73222.47,48.5,0.04155,5e-05,4.76383]
[1779958980001,34.26,73225.02,48.5,0.04167,5e-05,4.77507]
[1779958985036,34.27,73230.92,48.5,0.04197,5e-05,4.80362]
[1779958990071,34.27,73236.54,48.5,0.04226,5e-05,4.83083]
[1779958990957,34.27,73236.54,48.5,0.04226,5e-05,4.83083]
[1779958991078,34.27,73237.02,48.5,0.04229,5e-05,4.83332]
[1779958995425,34.25,73237.67,48.5,0.04221,5e-05,4.82639]
[1779958996416,34.25,73238.89,48.5,0.04226,5e-05,4.83109]
[1779958996507,34.24,73240.7,48.5,0.0423,5e-05,4.83478]
[1779958997414,34.24,73240.7,48.5,0.0423,5e-05,4.83478]
[1779958997459,34.24,73241.5,48.5,0.04237,5e-05,4.84101]
[1779958998304,34.24,73241.5,48.5,0.04237,5e-05,4.84101]
[1779958998379,34.23,73244.25,48.5,0.04245,5e-05,4.84894]
[1779959002039,34.24,73250.39,48.5,0.0428,5e-05,4.88182]
[1779959002258,34.24,73250.39,48.5,0.0428,5e-05,4.88182]
[1779959002577,34.23,73250.65,48.5,0.04278,5e-05,4.87967]
[1779959002758,34.23,73250.65,48.5,0.04278,5e-05,4.87967]
[1779959003331,34.23,73250.65,48.5,0.04278,5e-05,4.87967]
[1779959003404,34.22,73254.75,48.5,0.04292,5e-05,4.89344]
[1779959005512,34.23,73255.66,48.5,0.04299,5e-05,4.89942]
[1779959005573,34.23,73256.96,48.5,0.04307,5e-05,4.90716]
[1779959006608,34.23,73256.96,48.5,0.04307,5e-05,4.90716]
[1779959007404,34.23,73256.66,48.5,0.04306,5e-05,4.90577]
[1779959010186,34.22,73256.86,48.5,0.04302,5e-05,4.90277]
[1779959015245,34.13,73257.35,48.5,0.04262,5e-05,4.86454]
[1779959018918,34.1,73261.34,48.5,0.04266,5e-05,4.86846]
[1779959019274,34.09,73261.66,48.5,0.04262,5e-05,4.8652]
[1779959019778,34.09,73261.66,48.5,0.04262,5e-05,4.8652]
[1779959020281,34.09,73261.02,48.5,0.04262,5e-05,4.86457]
[1779959021677,34.07,73261.63,48.5,0.04254,5e-05,4.85767]
[1779959022461,34.07,73261.63,48.5,0.04254,5e-05,4.85767]
[1779959025373,34.05,73264.21,48.5,0.04259,5e-05,4.86252]
[1779959025969,34.04,73266.16,48.5,0.04264,5e-05,4.8668]
[1779959027082,34.03,73268.08,48.5,0.04268,5e-05,4.87091]
[1779959027331,34.04,73268.03,48.5,0.0427,5e-05,4.87304]
[1779959028509,34.04,73268.03,48.5,0.0427,5e-05,4.87304]
[1779959028589,34.04,73264.65,48.5,0.04256,5e-05,4.85964]
[1779959029326,34.04,73264.65,48.5,0.04256,5e-05,4.85964]
[1779959029344,34.04,73264.71,48.5,0.04256,5e-05,4.85944]
[1779959030066,34.04,73264.71,48.5,0.04256,5e-05,4.85944]
[1779959030351,34.04,73264.91,48.5,0.04256,5e-05,4.8599]
[1779959033397,34.03,73259.03,48.5,0.04222,5e-05,4.82748]
[1779959033617,34.02,73257.84,48.5,0.04211,5e-05,4.81783]
[1779959034344,34.02,73257.84,48.5,0.04211,5e-05,4.81783]
[1779959034380,34.03,73258.47,48.5,0.04218,5e-05,4.82398]
[1779959039414,33.98,73258.45,48.5,0.04196,5e-05,4.80405]
[1779959039898,33.98,73258.45,48.5,0.04196,5e-05,4.80405]
[1779959049485,33.91,73256.11,48.5,0.04152,5e-05,4.76266]
[1779959054520,33.88,73253.99,48.5,0.04126,5e-05,4.73846]
[1779959055598,33.88,73253.99,48.5,0.04126,5e-05,4.73846]
[1779959055757,33.87,73251.82,48.5,0.04113,5e-05,4.72596]
[1779959055896,33.87,73251.82,48.5,0.04113,5e-05,4.72596]
[1779959063228,33.87,73251.3,48.5,0.04109,5e-05,4.72217]
[1779959063990,33.86,73251.38,48.5,0.04109,5e-05,4.72208]
[1779959069626,33.86,73247.68,48.5,0.04089,5e-05,4.70384]
[1779959071165,33.86,73247.68,48.5,0.04089,5e-05,4.70384]
[1779959076676,33.86,73245.16,48.5,0.04073,5e-05,4.68751]
[1779959081711,33.86,73245.86,48.5,0.04075,5e-05,4.68977]
[1779959086746,33.85,73245.49,48.5,0.04073,5e-05,4.68711]
[1779959091781,33.85,73245.55,48.5,0.04072,5e-05,4.6864]
[1779959094636,33.85,73245.63,48.5,0.04072,5e-05,4.68657]
[1779959097103,33.85,73246.32,48.5,0.04075,5e-05,4.68912]
[1779959102607,33.85,73246.76,48.5,0.04076,5e-05,4.69014]
[1779959102617,33.85,73246.76,48.5,0.04076,5e-05,4.69014]
[1779959102907,33.85,73246.2,48.5,0.04073,5e-05,4.68718]
[1779959103835,33.85,73254.62,48.5,0.04113,5e-05,4.72572]
[1779959106847,33.83,73258.61,48.5,0.04124,5e-05,4.73588]
[1779959106907,33.83,73258.61,48.5,0.04124,5e-05,4.73588]
[1779959107647,33.83,73258.61,48.5,0.04124,5e-05,4.73588]
[1779959107662,33.83,73260.96,48.5,0.04135,5e-05,4.74612]
[1779959113525,33.83,73268.47,48.5,0.04173,5e-05,4.78232]
[1779959113636,33.83,73268.47,48.5,0.04173,5e-05,4.78232]
[1779959113738,33.83,73268.11,48.5,0.04172,5e-05,4.78141]
[1779959115499,33.83,73268.14,48.5,0.04172,5e-05,4.78155]
[1779959115893,33.83,73268.14,48.5,0.04172,5e-05,4.78085]
[1779959120897,33.83,73270.96,48.5,0.04184,5e-05,4.79247]
[1779959126022,33.82,73269.28,48.5,0.04173,5e-05,4.78256]
[1779959128897,33.82,73268.56,48.5,0.04169,5e-05,4.77856]
[1779959134080,33.82,73268.11,48.5,0.04162,5e-05,4.77108]
[1779959139114,33.81,73271.73,48.5,0.04178,5e-05,4.78624]
[1779959139819,33.81,73271.73,48.5,0.04178,5e-05,4.78624]
[1779959140834,33.81,73276.29,48.5,0.042,5e-05,4.80707]
[1779959141128,33.81,73276.62,48.5,0.04201,5e-05,4.80824]
[1779959142470,33.81,73276.32,48.5,0.042,5e-05,4.80684]
[1779959145399,33.81,73276.69,48.5,0.04201,5e-05,4.8082]
[1779959145903,33.81,73276.75,48.5,0.04201,5e-05,4.80776]
[1779959151199,33.8,73276.42,48.5,0.04197,5e-05,4.80447]
[1779959156707,33.8,73276.43,48.5,0.04196,5e-05,4.80316]
[1779959161120,33.8,73267.46,48.5,0.0415,5e-05,4.76007]
[1779959162726,33.8,73262.35,48.5,0.04125,5e-05,4.73625]
[1779959167312,33.78,73250.84,48.5,0.04061,5e-05,4.67621]
[1779959172347,33.78,73243.78,48.5,0.04027,5e-05,4.64346]
[1779959174176,33.78,73244.05,48.5,0.04028,5e-05,4.6446]
[1779959175507,33.78,73234.89,48.5,0.03984,5e-05,4.60299]
[1779959175971,33.78,73234.27,48.5,0.03981,5e-05,4.6001]
[1779959179134,33.78,73234.71,48.5,0.03983,5e-05,4.60208]
[1779959181410,33.78,73257.56,48.5,0.04093,5e-05,4.70603]
[1779959184117,33.78,73257.63,48.5,0.04093,5e-05,4.70609]
[1779959187453,33.77,73278.37,48.5,0.04194,5e-05,4.80106]
[1779959192827,33.77,73279.29,48.5,0.04194,5e-05,4.80032]
[1779959200117,33.77,73275.75,48.5,0.04174,5e-05,4.78143]
[1779959200608,33.77,73275.75,48.5,0.04174,5e-05,4.78143]
[1779959205497,33.76,73275.58,48.5,0.04171,5e-05,4.77927]
[1779959205878,33.76,73275.58,48.5,0.04171,5e-05,4.77927]
[1779959211175,33.76,73276.02,48.5,0.04172,5e-05,4.77996]
[1779959214700,33.75,73261.68,48.5,0.04098,5e-05,4.71006]
[1779959217628,33.75,73266.66,48.5,0.04122,5e-05,4.73265]
[1779959222762,33.74,73275.45,48.5,0.04159,5e-05,4.76803]
[1779959227797,33.71,73275.59,48.5,0.04148,5e-05,4.75741]
[1779959232832,33.69,73275.6,48.5,0.04137,5e-05,4.74756]
[1779959235444,33.68,73277.44,48.5,0.04142,5e-05,4.75239]
[1779959236209,33.68,73278.09,48.5,0.04143,5e-05,4.75353]
[1779959241902,33.65,73273.78,48.5,0.04111,5e-05,4.7232]
[1779959242502,33.65,73273.78,48.5,0.04111,5e-05,4.7232]
[1779959247000,33.65,73268.56,48.5,0.04084,5e-05,4.69764]
[1779959247079,33.65,73256.42,48.5,0.04025,5e-05,4.64195]
[1779959249946,33.65,73255.41,48.5,0.0402,5e-05,4.63739]
[1779959252833,33.65,73252.15,48.5,0.04005,5e-05,4.62258]
[1779959255082,33.65,73252.36,48.5,0.04003,5e-05,4.62027]
[1779959261037,33.65,73253.54,48.5,0.04009,5e-05,4.62581]
[1779959265637,33.65,73253.51,48.5,0.04009,5e-05,4.62571]
[1779959266065,33.65,73250.61,48.5,0.03995,5e-05,4.61257]
[1779959272116,33.65,73254.37,48.5,0.04013,5e-05,4.62968]
[1779959277151,33.65,73250.3,48.5,0.03994,5e-05,4.61126]
[1779959282186,33.65,73244.26,48.5,0.03965,5e-05,4.58407]
[1779959287221,33.65,73246.02,48.5,0.03974,5e-05,4.5924]
[1779959292223,33.65,73235.25,48.5,0.03923,5e-05,4.5441]
[1779959295465,33.65,73234.85,48.5,0.03922,5e-05,4.54245]
[1779959295979,33.65,73234.73,48.5,0.03922,5e-05,4.54233]
[1779959301320,33.65,73231.13,48.5,0.03906,5e-05,4.52701]
[1779959304672,33.66,73230.71,48.5,0.03904,5e-05,4.5256]
[1779959310384,33.66,73228.95,48.5,0.03897,5e-05,4.51864]
[1779959314360,33.66,73227.44,48.5,0.03888,5e-05,4.50905]
[1779959319447,33.66,73223.46,48.5,0.0387,5e-05,4.49241]
[1779959324485,33.66,73218.91,48.5,0.0385,5e-05,4.47324]
[1779959326138,33.66,73218.84,48.5,0.0385,5e-05,4.47317]
[1779959331534,33.67,73218.37,48.5,0.0385,5e-05,4.47247]
[1779959336570,33.67,73218.48,48.5,0.03851,5e-05,4.47411]
[1779959341606,33.67,73218.44,48.5,0.03852,5e-05,4.47506]
[1779959346641,33.68,73220.68,48.5,0.03864,5e-05,4.48632]
[1779959351676,33.68,73229.83,48.5,0.03908,5e-05,4.52799]
[1779959355567,33.68,73237.37,48.5,0.03943,5e-05,4.56225]
[1779959356032,33.68,73237.37,48.5,0.03943,5e-05,4.56225]
[1779959361746,33.68,73225.22,48.5,0.03887,5e-05,4.50854]
[1779959365273,33.68,73225.45,48.5,0.03889,5e-05,4.51006]
[1779959370809,33.68,73226.0,48.5,0.03892,5e-05,4.51344]
[1779959375844,33.69,73222.36,48.5,0.03874,5e-05,4.49462]
[1779959380879,33.69,73219.07,48.5,0.03859,5e-05,4.48092]
[1779959385568,33.69,73219.46,48.5,0.03862,5e-05,4.48343]
[1779959386016,33.69,73219.46,48.5,0.03862,5e-05,4.48343]
[1779959391956,33.69,73218.88,48.5,0.03861,5e-05,4.48217]
[1779959396996,33.7,73213.08,48.5,0.03835,5e-05,4.45745]
[1779959402039,33.7,73213.26,48.5,0.03837,5e-05,4.45936]
[1779959406972,33.7,73215.73,48.5,0.03849,5e-05,4.47118]
[1779959410934,33.7,73203.81,48.5,0.03795,5e-05,4.41941]
[1779959412001,33.7,73194.89,48.5,0.03755,5e-05,4.38049]
[1779959412031,33.7,73194.89,48.5,0.03755,5e-05,4.38049]
[1779959412546,33.7,73194.89,48.5,0.03755,5e-05,4.38084]
[1779959415406,33.71,73187.63,48.5,0.03724,5e-05,4.35031]
[1779959415433,33.71,73187.63,48.5,0.03724,5e-05,4.35031]
[1779959415828,33.71,73187.63,48.5,0.03724,5e-05,4.35031]
[1779959417388,33.71,73187.63,48.5,0.03724,5e-05,4.3507]
[1779959417493,33.71,73187.63,48.5,0.03724,5e-05,4.3507]
[1779959417793,33.71,73187.63,48.5,0.03724,5e-05,4.3507]
[1779959423190,33.72,73180.13,48.5,0.03694,4e-05,4.32098]
[1779959428574,33.72,73177.29,48.5,0.03683,4e-05,4.31042]
[1779959428873,33.72,73177.29,48.5,0.03683,4e-05,4.31042]
[1779959429727,33.72,73176.01,48.5,0.03678,4e-05,4.30577]
[1779959430960,33.72,73171.25,48.5,0.03657,4e-05,4.28568]
[1779959436099,33.74,73161.99,48.5,0.03621,4e-05,4.24958]
[1779959439326,33.75,73149.98,48.5,0.03571,4e-05,4.20122]
[1779959445324,33.75,73147.56,48.5,0.03564,4e-05,4.19404]
[1779959445493,33.75,73147.56,48.5,0.03564,4e-05,4.19404]
[1779959446369,33.76,73147.43,48.5,0.03564,4e-05,4.19412]
[1779959452402,33.77,73156.69,48.5,0.03609,4e-05,4.23774]
[1779959455233,33.77,73155.63,48.5,0.03606,4e-05,4.23434]
[1779959460458,33.78,73154.23,48.5,0.03603,4e-05,4.23177]
[1779959465493,33.78,73154.77,48.5,0.03608,4e-05,4.23693]
[1779959470538,33.79,73160.0,48.5,0.03634,4e-05,4.26198]
[1779959475391,33.8,73153.19,48.5,0.03606,4e-05,4.23499]
[1779959476248,33.8,73152.93,48.5,0.03606,4e-05,4.23443]
[1779959481611,33.81,73146.87,48.5,0.03583,4e-05,4.21197]
[1779959486646,33.81,73143.21,48.5,0.0357,4e-05,4.1994]
[1779959491684,33.82,73143.71,48.5,0.03573,4e-05,4.20135]
[1779959496719,33.83,73146.19,48.5,0.03587,4e-05,4.21488]
[1779959501755,33.83,73146.11,48.5,0.03589,4e-05,4.21742]
[1779959504776,33.84,73163.1,48.5,0.03666,4e-05,4.29237]
[1779959505452,33.84,73163.1,48.5,0.03666,4e-05,4.29237]
[1779959505982,33.84,73163.1,48.5,0.03666,4e-05,4.29237]
[1779959514846,33.85,73164.66,48.5,0.03678,4e-05,4.30352]
[1779959519262,33.85,73165.52,48.5,0.03684,4e-05,4.30895]
[1779959524916,33.86,73166.76,48.5,0.03692,4e-05,4.31686]
[1779959529095,33.86,73166.98,48.5,0.03694,4e-05,4.31906]
[1779959534989,33.87,73178.24,48.5,0.03747,5e-05,4.37046]
[1779959535736,33.87,73178.24,48.5,0.03747,5e-05,4.37046]
[1779959535937,33.87,73178.24,48.5,0.03747,5e-05,4.37046]
[1779959545060,33.88,73178.98,48.5,0.03754,5e-05,4.37724]
[1779959546871,33.88,73178.99,48.5,0.03755,5e-05,4.37765]
[1779959551229,33.88,73179.87,48.5,0.0376,5e-05,4.38295]
[1779959561173,33.89,73181.74,48.5,0.0377,5e-05,4.39193]
[1779959562625,33.89,73181.74,48.5,0.0377,5e-05,4.39193]
[1779959565482,33.9,73183.09,48.5,0.03778,5e-05,4.39927]
[1779959565839,33.9,73183.09,48.5,0.03778,5e-05,4.39927]
[1779959573265,33.9,73183.63,48.5,0.03783,5e-05,4.4043]
[1779959578300,33.91,73183.89,48.5,0.03786,5e-05,4.40703]
[1779959583334,33.91,73183.98,48.5,0.03788,5e-05,4.40896]
[1779959588369,33.91,73183.73,48.5,0.03789,5e-05,4.40938]
[1779959593407,33.92,73183.35,48.5,0.03788,5e-05,4.40919]
[1779959595372,33.92,73183.15,48.5,0.03788,5e-05,4.40861]
[1779959596041,33.92,73183.15,48.5,0.03788,5e-05,4.40861]
[1779959603478,33.92,73193.54,48.5,0.03838,5e-05,4.4565]
[1779959608513,33.93,73193.47,48.5,0.03838,5e-05,4.45721]
[1779959613548,33.93,73187.43,48.5,0.03809,5e-05,4.42836]
[1779959618582,33.93,73189.11,48.5,0.03818,5e-05,4.43694]
[1779959624625,33.93,73188.27,48.5,0.03816,5e-05,4.43463]
[1779959625726,33.93,73188.27,48.5,0.03816,5e-05,4.43463]
[1779959626051,33.93,73188.27,48.5,0.03816,5e-05,4.43463]
[1779959635022,33.94,73188.6,48.5,0.03819,5e-05,4.43815]
[1779959636979,33.94,73188.73,48.5,0.03821,5e-05,4.43941]
[1779959642752,33.94,73181.96,48.5,0.03791,5e-05,4.41119]
[1779959650020,33.95,73184.72,48.5,0.03805,5e-05,4.42432]
[1779959655498,33.95,73182.09,48.5,0.03795,5e-05,4.41478]
[1779959655917,33.95,73182.09,48.5,0.03795,5e-05,4.41478]
[1779959661887,33.96,73181.99,48.5,0.03797,5e-05,4.41614]
[1779959665285,33.96,73181.62,48.5,0.03795,5e-05,4.41477]
[1779959670952,33.96,73186.4,48.5,0.03819,5e-05,4.43782]
[1779959675990,33.96,73188.85,48.5,0.03829,5e-05,4.4463]
[1779959681026,33.97,73190.6,48.5,0.03838,5e-05,4.45489]
[1779959685303,33.97,73190.17,48.5,0.03836,5e-05,4.45356]
[1779959686070,33.97,73190.34,48.5,0.03837,5e-05,4.4545]
[1779959692103,33.97,73187.51,48.5,0.03826,5e-05,4.44354]
[1779959695955,33.97,73187.24,48.5,0.03825,5e-05,4.44298]
[1779959696037,33.97,73187.24,48.5,0.03825,5e-05,4.44298]
[1779959702173,33.98,73188.07,48.5,0.03831,5e-05,4.448]
[1779959703952,33.98,73188.71,48.5,0.03834,5e-05,4.45102]
[1779959705989,33.98,73190.37,48.5,0.03842,5e-05,4.45872]
[1779959710028,33.98,73199.57,48.5,0.03885,5e-05,4.49992]
[1779959714168,33.98,73186.99,48.5,0.03828,5e-05,4.44518]
[1779959715556,33.98,73189.55,48.5,0.0384,5e-05,4.45684]
[1779959715820,33.98,73189.55,48.5,0.0384,5e-05,4.45684]
[1779959722042,33.99,73188.46,48.5,0.03836,5e-05,4.45314]
[1779959727348,33.99,73182.74,48.5,0.03811,5e-05,4.42926]
[1779959732383,33.99,73185.63,48.5,0.03823,5e-05,4.43971]
[1779959737418,33.99,73184.39,48.5,0.03818,5e-05,4.4353]
[1779959741893,34.0,73185.23,48.5,0.03823,5e-05,4.4398]
[1779959745217,34.0,73186.74,48.5,0.0383,5e-05,4.4468]
[1779959745655,34.0,73186.57,48.5,0.0383,5e-05,4.44642]
[1779959746038,34.0,73186.57,48.5,0.0383,5e-05,4.44642]
[1779959755546,34.0,73186.84,48.5,0.03833,5e-05,4.44946]
[1779959760581,34.0,73186.14,48.5,0.03831,5e-05,4.4473]
[1779959765616,34.01,73187.25,48.5,0.03837,5e-05,4.45308]
[1779959771658,34.01,73186.36,48.5,0.03834,5e-05,4.45025]
[1779959775403,34.01,73186.99,48.5,0.03837,5e-05,4.45338]
[1779959776119,34.01,73186.99,48.5,0.03838,5e-05,4.45374]
[1779959782735,34.01,73183.4,48.5,0.03823,5e-05,4.43925]
[1779959787770,34.02,73183.01,48.5,0.03822,5e-05,4.43854]
[1779959792805,34.02,73186.85,48.5,0.03838,5e-05,4.45302]
[1779959797840,34.02,73185.62,48.5,0.03833,5e-05,4.44848]
[1779959802875,34.02,73182.98,48.5,0.03822,5e-05,4.43786]
[1779959805396,34.02,73183.22,48.5,0.03823,5e-05,4.43911]
[1779959806030,34.02,73183.07,48.5,0.03823,5e-05,4.43884]
[1779959811939,34.03,73181.58,48.5,0.03817,5e-05,4.43352]
[1779959816974,34.03,73182.11,48.5,0.03821,5e-05,4.43683]
[1779959822011,34.03,73184.1,48.5,0.03831,5e-05,4.44646]
[1779959827046,34.03,73185.37,48.5,0.03838,5e-05,4.45289]
[1779959832802,34.03,73186.23,48.5,0.03842,5e-05,4.45732]
[1779959833269,34.03,73186.23,48.5,0.03842,5e-05,4.45732]
[1779959833331,34.04,73197.77,48.5,0.03896,5e-05,4.50873]
[1779959835644,34.04,73199.3,48.5,0.03903,5e-05,4.51558]
[1779959835799,34.04,73199.3,48.5,0.03903,5e-05,4.51558]
[1779959839129,34.04,73199.58,48.5,0.03905,5e-05,4.51709]
[1779959844784,34.04,73207.32,48.5,0.03941,5e-05,4.55188]
[1779959850207,34.04,73210.66,48.5,0.03957,5e-05,4.56681]
[1779959857417,34.04,73208.72,48.5,0.03945,5e-05,4.55483]
[1779959863274,34.04,73201.74,48.5,0.03913,5e-05,4.52417]
[1779959864710,34.04,73201.62,48.5,0.03913,5e-05,4.52378]
[1779959865338,34.04,73201.62,48.5,0.03913,5e-05,4.52378]
[1779959866500,34.04,73201.67,48.5,0.03913,5e-05,4.52408]
[1779959876388,34.04,73201.13,48.5,0.03911,5e-05,4.52248]
[1779959881424,34.04,73209.18,48.5,0.03949,5e-05,4.5586]
[1779959886459,34.04,73211.74,48.5,0.03961,5e-05,4.57006]
[1779959891494,34.04,73211.76,48.5,0.03961,5e-05,4.57016]
[1779959895500,34.04,73211.85,48.5,0.03962,5e-05,4.57057]
[1779959896000,34.04,73211.69,48.5,0.03961,5e-05,4.56986]
[1779959896400,34.04,73211.69,48.5,0.03961,5e-05,4.56986]
[1779959898309,34.04,73212.12,48.5,0.03963,5e-05,4.57178]
[1779959903580,34.04,73214.03,48.5,0.03972,5e-05,4.5803]
[1779959908615,34.04,73213.99,48.5,0.03972,5e-05,4.58002]
[1779959913809,34.04,73217.52,48.5,0.03986,5e-05,4.59241]
[1779959919099,34.04,73230.52,48.5,0.04047,5e-05,4.65048]
[1779959920601,34.04,73229.97,48.5,0.04044,5e-05,4.64775]
[1779959925464,34.04,73232.4,48.5,0.04055,5e-05,4.65817]
[1779959925987,34.04,73233.18,48.5,0.04058,5e-05,4.66158]
[1779959926466,34.04,73233.18,48.5,0.04058,5e-05,4.66158]
[1779959931776,34.04,73239.53,48.5,0.04088,5e-05,4.68929]
[1779959936812,34.03,73240.45,48.5,0.04091,5e-05,4.69255]
[1779959939791,34.03,73240.45,48.5,0.04091,5e-05,4.69255]
[1779959944868,34.03,73238.45,48.5,0.0408,5e-05,4.68211]
[1779959950041,34.03,73240.25,48.5,0.04088,5e-05,4.68961]
[1779959955505,34.03,73239.66,48.5,0.04084,5e-05,4.68606]
[1779959955849,34.03,73239.66,48.5,0.04084,5e-05,4.68572]
[1779959964007,34.02,73240.02,48.5,0.04084,5e-05,4.68601]
[1779959964886,34.02,73240.02,48.5,0.04084,5e-05,4.68601]
[1779959965346,34.02,73240.02,48.5,0.04084,5e-05,4.68601]
[1779959966690,34.02,73239.84,48.5,0.04083,5e-05,4.68486]
[1779959976090,34.02,73244.95,48.5,0.04103,5e-05,4.70277]
[1779959981124,34.01,73246.88,48.5,0.04111,5e-05,4.71068]
[1779959984733,34.01,73251.89,48.5,0.04135,5e-05,4.73305]
[1779959985707,34.01,73251.89,48.5,0.04135,5e-05,4.73305]
[1779959986013,34.01,73252.11,48.5,0.04136,5e-05,4.73385]
[1779959993211,34.01,73254.07,48.5,0.04143,5e-05,4.74104]
[1779959997616,34.01,73255.35,48.5,0.04149,5e-05,4.7462]
[1779960003281,34.0,73256.41,48.5,0.04152,5e-05,4.74922]
[1779960008316,34.0,73256.92,48.5,0.04153,5e-05,4.74991]
[1779960013352,34.0,73256.32,48.5,0.04148,5e-05,4.74574]
[1779960015433,33.99,73256.3,48.5,0.04148,5e-05,4.74537]
[1779960015973,33.99,73256.3,48.5,0.04148,5e-05,4.74509]
[1779960023423,33.99,73251.99,48.5,0.04124,5e-05,4.72305]
[1779960028463,33.99,73241.61,48.5,0.04073,5e-05,4.67451]
[1779960029756,33.99,73241.61,48.5,0.04073,5e-05,4.67451]
[1779960041556,33.98,73245.49,48.5,0.04086,5e-05,4.68659]
[1779960045598,33.98,73246.22,48.5,0.04089,5e-05,4.68932]
[1779960045816,33.98,73246.2,48.5,0.04089,5e-05,4.68903]
[1779960051626,33.98,73247.51,48.5,0.04094,5e-05,4.69383]
[1779960056661,33.97,73249.52,48.5,0.04103,5e-05,4.70204]
[1779960058631,33.97,73251.3,48.5,0.04111,5e-05,4.70997]
[1779960063710,33.97,73258.32,48.5,0.04144,5e-05,4.74062]
[1779960066224,33.97,73261.79,48.5,0.0416,5e-05,4.75604]
[1779960066714,33.97,73261.79,48.5,0.0416,5e-05,4.75604]
[1779960070118,33.97,73273.53,48.5,0.04216,5e-05,4.80892]
[1779960070798,33.97,73273.53,48.5,0.04216,5e-05,4.80892]
[1779960074492,33.96,73284.16,48.5,0.04267,5e-05,4.85665]
[1779960074498,33.96,73284.16,48.5,0.04267,5e-05,4.85665]
[1779960075504,33.96,73279.75,48.5,0.04245,5e-05,4.83564]
[1779960076091,33.96,73277.57,48.5,0.04234,5e-05,4.82509]
[1779960078825,33.96,73254.33,48.5,0.04118,5e-05,4.71688]
[1779960084208,33.96,73253.47,48.5,0.04113,5e-05,4.71204]
[1779960089902,33.95,73256.7,48.5,0.04127,5e-05,4.72511]
[1779960094938,33.95,73259.12,48.5,0.04135,5e-05,4.73145]
[1779960099973,33.94,73256.5,48.5,0.0412,5e-05,4.71811]
[1779960101982,33.94,73256.59,48.5,0.04121,5e-05,4.71828]
[1779960102331,33.94,73256.59,48.5,0.04121,5e-05,4.71828]
[1779960103310,33.94,73257.8,48.5,0.04126,5e-05,4.72331]
[1779960104014,33.94,73280.13,48.5,0.04235,5e-05,4.82613]
[1779960105272,33.94,73280.13,48.5,0.04235,5e-05,4.82613]
[1779960105865,33.94,73281.47,48.5,0.04242,5e-05,4.83194]
[1779960108324,33.94,73281.26,48.5,0.0424,5e-05,4.83009]
[1779960114079,33.93,73282.6,48.5,0.04243,5e-05,4.83338]
[1779960118749,33.93,73269.45,48.5,0.04176,5e-05,4.77055]
[1779960124149,33.92,73261.25,48.5,0.04134,5e-05,4.73141]
[1779960129184,33.92,73259.95,48.5,0.04127,5e-05,4.72433]
[1779960134219,33.92,73260.11,48.5,0.04126,5e-05,4.72396]
[1779960135564,33.92,73260.11,48.5,0.04126,5e-05,4.72396]
[1779960135869,33.92,73260.11,48.5,0.04126,5e-05,4.72396]
[1779960145298,33.91,73262.63,48.5,0.04136,5e-05,4.73313]
[1779960150333,33.91,73263.81,48.5,0.04141,5e-05,4.73739]
[1779960155369,33.91,73264.57,48.5,0.0414,5e-05,4.73623]
[1779960161411,33.91,73264.72,48.5,0.04139,5e-05,4.73547]
[1779960165609,33.9,73264.93,48.5,0.0414,5e-05,4.73572]
[1779960165781,33.9,73264.93,48.5,0.0414,5e-05,4.73572]
[1779960173496,33.9,73265.68,48.5,0.04141,5e-05,4.73677]
[1779960180545,33.89,73266.24,48.5,0.04142,5e-05,4.73768]
[1779960185580,33.89,73265.64,48.5,0.04137,5e-05,4.73373]
[1779960190615,33.89,73269.22,48.5,0.04154,5e-05,4.74901]
[1779960195522,33.89,73270.79,48.5,0.0416,5e-05,4.75521]
[1779960195878,33.89,73270.79,48.5,0.0416,5e-05,4.75521]
[1779960203706,33.88,73272.04,48.5,0.04164,5e-05,4.75856]
[1779960207433,33.88,73272.61,48.5,0.04166,5e-05,4.76066]
[1779960208422,33.88,73273.97,48.5,0.04172,5e-05,4.76641]
[1779960208434,33.88,73273.97,48.5,0.04172,5e-05,4.76641]
[1779960208652,33.88,73273.97,48.5,0.04172,5e-05,4.76641]
[1779960213777,33.87,73282.31,48.5,0.04209,5e-05,4.7997]
[1779960218812,33.87,73283.95,48.5,0.04215,5e-05,4.80569]
[1779960223849,33.87,73285.53,48.5,0.04221,5e-05,4.81141]
[1779960225278,33.86,73285.51,48.5,0.04221,5e-05,4.81099]
[1779960226322,33.86,73286.98,48.5,0.04228,5e-05,4.81752]
[1779960228264,33.86,73286.6,48.5,0.04225,5e-05,4.8151]
[1779960228868,33.86,73286.6,48.5,0.04225,5e-05,4.8151]
[1779960229626,33.86,73286.36,48.5,0.04223,5e-05,4.81366]
[1779960234717,33.86,73286.13,48.5,0.04221,5e-05,4.81105]
[1779960237518,33.86,73281.39,48.5,0.04196,5e-05,4.78814]
[1779960242984,33.85,73278.53,48.5,0.0418,5e-05,4.77348]
[1779960248019,33.85,73278.71,48.5,0.0418,5e-05,4.77314]
[1779960253011,33.85,73278.84,48.5,0.0418,5e-05,4.77302]
[1779960255653,33.85,73279.16,48.5,0.04181,5e-05,4.77378]
[1779960255814,33.85,73279.16,48.5,0.04181,5e-05,4.77378]
[1779960265110,33.84,73277.85,48.5,0.04172,5e-05,4.76556]
[1779960271090,33.84,73280.7,48.5,0.04184,5e-05,4.77731]
[1779960276214,33.83,73280.44,48.5,0.04178,5e-05,4.77093]
[1779960281249,33.83,73281.83,48.5,0.04184,5e-05,4.77615]
[1779960286285,33.83,73282.38,48.5,0.04185,5e-05,4.77746]
[1779960291320,33.83,73277.37,48.5,0.04159,5e-05,4.7531]
[1779960295160,33.82,73276.36,48.5,0.04154,5e-05,4.74783]
[1779960300383,33.82,73276.86,48.5,0.04155,5e-05,4.74893]
[1779960305418,33.82,73276.61,48.5,0.04153,5e-05,4.7468]
[1779960306958,33.82,73276.61,48.5,0.04153,5e-05,4.7468]
[1779960308021,33.82,73276.79,48.5,0.04153,5e-05,4.74723]
[1779960315393,33.81,73278.91,48.5,0.04162,5e-05,4.75553]
[1779960315903,33.81,73278.91,48.5,0.04162,5e-05,4.75553]
[1779960320245,33.81,73279.7,48.5,0.04165,5e-05,4.75811]
[1779960326567,33.81,73284.95,48.5,0.04189,5e-05,4.78078]
[1779960331390,33.81,73285.4,48.5,0.0419,5e-05,4.78184]
[1779960337650,33.8,73290.64,48.5,0.04211,5e-05,4.80085]
[1779960343691,33.8,73290.52,48.5,0.04208,5e-05,4.79832]
[1779960345428,33.8,73290.73,48.5,0.04209,5e-05,4.79903]
[1779960345931,33.8,73290.73,48.5,0.04209,5e-05,4.79903]
[1779960353761,33.79,73284.24,48.5,0.04174,5e-05,4.76663]
[1779960358796,33.79,73284.98,48.5,0.04177,5e-05,4.76892]
[1779960363831,33.79,73284.59,48.5,0.04174,5e-05,4.7659]
[1779960368866,33.78,73281.64,48.5,0.04158,5e-05,4.75112]
[1779960373901,33.78,73279.1,48.5,0.04144,5e-05,4.73837]
[1779960375372,33.78,73279.49,48.5,0.04146,5e-05,4.73998]
[1779960375983,33.78,73279.49,48.5,0.04146,5e-05,4.73998]
[1779960383972,33.78,73282.81,48.5,0.0416,5e-05,4.75339]
[1779960389006,33.77,73283.81,48.5,0.04164,5e-05,4.75691]
[1779960392127,33.77,73283.38,48.5,0.04162,5e-05,4.75468]
[1779960396179,33.77,73287.39,48.5,0.04177,5e-05,4.76838]
[1779960398169,33.77,73287.68,48.5,0.04178,5e-05,4.76921]
[1779960404110,33.76,73290.75,48.5,0.04191,5e-05,4.78187]
[1779960405705,33.76,73291.81,48.5,0.04196,5e-05,4.78653]
[1779960405950,33.76,73291.81,48.5,0.04196,5e-05,4.78653]
[1779960407327,33.76,73293.32,48.5,0.04203,5e-05,4.79299]
[1779960408290,33.76,73293.67,48.5,0.04205,5e-05,4.79434]
[1779960408481,33.76,73293.67,48.5,0.04205,5e-05,4.79434]
[1779960410885,33.76,73295.65,48.5,0.04214,5e-05,4.80299]
[1779960412075,33.76,73295.64,48.5,0.04214,5e-05,4.80265]
[1779960416152,33.76,73289.87,48.5,0.04184,5e-05,4.77501]
[1779960418486,33.76,73290.54,48.5,0.04187,5e-05,4.77739]
[1779960424551,33.75,73286.27,48.5,0.04164,5e-05,4.75608]
[1779960428289,33.75,73281.2,48.5,0.04138,5e-05,4.73166]
[1779960431406,33.75,73280.88,48.5,0.04136,5e-05,4.72986]
[1779960432703,33.75,73280.22,48.5,0.04132,5e-05,4.72664]
[1779960434261,33.75,73280.28,48.5,0.04132,5e-05,4.72659]
[1779960435053,33.75,73280.28,48.5,0.04132,5e-05,4.72659]
[1779960435483,33.75,73280.68,48.5,0.04134,5e-05,4.7281]
[1779960435887,33.75,73280.68,48.5,0.04134,5e-05,4.7281]
[1779960437696,33.75,73286.64,48.5,0.04163,5e-05,4.75549]
[1779960445398,33.74,73286.01,48.5,0.04158,5e-05,4.75066]
[1779960450433,33.74,73278.97,48.5,0.04122,5e-05,4.71716]
[1779960452270,33.74,73278.92,48.5,0.04119,5e-05,4.71334]
[1779960457484,33.74,73279.72,48.5,0.04122,5e-05,4.71607]
[1779960458418,33.74,73279.72,48.5,0.04122,5e-05,4.71607]
[1779960465603,33.74,73279.34,48.5,0.04119,5e-05,4.71365]
[1779960465799,33.74,73279.34,48.5,0.04119,5e-05,4.71365]
[1779960465831,33.74,73279.34,48.5,0.04119,5e-05,4.71365]
[1779960471582,33.73,73279.41,48.5,0.04118,5e-05,4.71228]
[1779960476617,33.73,73281.17,48.5,0.04126,5e-05,4.7195]
[1779960481652,33.73,73280.94,48.5,0.04123,5e-05,4.71749]
[1779960486687,33.73,73286.11,48.5,0.04148,5e-05,4.74041]
[1779960491720,33.72,73284.54,48.5,0.04139,5e-05,4.73226]
[1779960495488,33.72,73282.48,48.5,0.04128,5e-05,4.72214]
[1779960495861,33.72,73282.48,48.5,0.04128,5e-05,4.72214]
[1779960502800,33.72,73282.26,48.5,0.04125,5e-05,4.71939]
[1779960507835,33.72,73282.99,48.5,0.04128,5e-05,4.72164]
[1779960512870,33.71,73280.76,48.5,0.04113,5e-05,4.70719]
[1779960516405,33.71,73280.79,48.5,0.04113,5e-05,4.70681]
[1779960522964,33.71,73282.44,48.5,0.0412,5e-05,4.7131]
[1779960525544,33.71,73282.66,48.5,0.0412,5e-05,4.71375]
[1779960525864,33.71,73282.66,48.5,0.0412,5e-05,4.71375]
[1779960528387,33.71,73283.22,48.5,0.04122,5e-05,4.71578]
[1779960528933,33.71,73283.22,48.5,0.04122,5e-05,4.71578]
[1779960531273,33.71,73282.79,48.5,0.0412,5e-05,4.71342]
[1779960532863,33.71,73283.19,48.5,0.04121,5e-05,4.71489]
[1779960534502,33.71,73283.19,48.5,0.04121,5e-05,4.71471]
[1779960540083,33.7,73283.38,48.5,0.04121,5e-05,4.7143]
[1779960545118,33.7,73283.46,48.5,0.0412,5e-05,4.71377]
[1779960550153,33.7,73280.5,48.5,0.04105,5e-05,4.69928]
[1779960551449,33.7,73280.37,48.5,0.04104,5e-05,4.69853]
[1779960555351,33.7,73280.29,48.5,0.04103,5e-05,4.69756]
[1779960555910,33.7,73280.29,48.5,0.04103,5e-05,4.69756]
[1779960561230,33.69,73276.9,48.5,0.04086,5e-05,4.68117]
[1779960564367,33.69,73276.71,48.5,0.04084,5e-05,4.67994]
[1779960569609,33.69,73279.51,48.5,0.04097,5e-05,4.69218]
[1779960575328,33.69,73280.28,48.5,0.04097,5e-05,4.69146]
[1779960580362,33.69,73280.93,48.5,0.041,5e-05,4.69373]
[1779960585409,33.69,73280.98,48.5,0.04099,5e-05,4.69339]
[1779960585956,33.69,73280.98,48.5,0.04099,5e-05,4.69339]
[1779960591445,33.69,73285.34,48.5,0.0412,5e-05,4.7125]
[1779960594187,33.68,73286.69,48.5,0.04126,5e-05,4.71856]
[1779960597371,33.68,73287.0,48.5,0.04127,5e-05,4.71928]
[1779960602522,33.68,73285.01,48.5,0.04116,5e-05,4.70912]
[1779960607558,33.68,73285.8,48.5,0.04119,5e-05,4.712]
[1779960612593,33.68,73285.06,48.5,0.04115,5e-05,4.70785]
[1779960615274,33.68,73285.53,48.5,0.04117,5e-05,4.70988]
[1779960615757,33.68,73285.67,48.5,0.04117,5e-05,4.71038]
[1779960621657,33.67,73287.14,48.5,0.04123,5e-05,4.71611]
[1779960627700,33.67,73282.17,48.5,0.04098,5e-05,4.69233]
[1779960632735,33.67,73280.88,48.5,0.04088,5e-05,4.68248]
[1779960637210,33.67,73277.53,48.5,0.04072,5e-05,4.6669]
[1779960639153,33.67,73268.53,48.5,0.04028,5e-05,4.6256]
[1779960644820,33.67,73266.68,48.5,0.04019,5e-05,4.6172]
[1779960645570,33.67,73266.68,48.5,0.04019,5e-05,4.6172]
[1779960645811,33.67,73266.68,48.5,0.04019,5e-05,4.6172]
[1779960648346,33.67,73265.79,48.5,0.04015,5e-05,4.61317]
[1779960650613,33.67,73266.59,48.5,0.04019,5e-05,4.61686]
[1779960655901,33.67,73266.2,48.5,0.04017,5e-05,4.61518]
[1779960660583,33.67,73266.23,48.5,0.04017,5e-05,4.61539]
[1779960665976,33.67,73266.64,48.5,0.04019,5e-05,4.61736]
[1779960671011,33.67,73267.74,48.5,0.04025,5e-05,4.62242]
[1779960675417,33.67,73270.81,48.5,0.0404,5e-05,4.63637]
[1779960676041,33.67,73270.92,48.5,0.0404,5e-05,4.63685]
[1779960683097,33.67,73270.57,48.5,0.04038,5e-05,4.63508]
[1779960688132,33.67,73270.82,48.5,0.04039,5e-05,4.63607]
[1779960696188,33.67,73267.98,48.5,0.04023,5e-05,4.61944]
[1779960701223,33.67,73269.75,48.5,0.04031,5e-05,4.62743]
[1779960705558,33.67,73266.3,48.5,0.04014,5e-05,4.61162]
[1779960706076,33.67,73266.3,48.5,0.04014,5e-05,4.61162]
[1779960709311,33.67,73265.82,48.5,0.04012,5e-05,4.6094]
[1779960709345,33.67,73265.82,48.5,0.04012,5e-05,4.6094]
[1779960709447,33.67,73254.33,48.5,0.03957,5e-05,4.55729]
[1779960712875,33.67,73253.57,48.5,0.03953,5e-05,4.55401]
[1779960718352,33.67,73253.78,48.5,0.03955,5e-05,4.55549]
[1779960719156,33.67,73253.78,48.5,0.03955,5e-05,4.55549]
[1779960724394,33.67,73249.32,48.5,0.03934,5e-05,4.53586]
[1779960729431,33.67,73250.87,48.5,0.03942,5e-05,4.54334]
[1779960734172,33.67,73248.12,48.5,0.0393,5e-05,4.53133]
[1779960734539,33.67,73248.12,48.5,0.0393,5e-05,4.53144]
[1779960735635,33.67,73256.11,48.5,0.03968,5e-05,4.56759]
[1779960735918,33.67,73256.11,48.5,0.03968,5e-05,4.56759]
[1779960741233,33.67,73263.67,48.5,0.04004,5e-05,4.6021]
[1779960743277,33.67,73272.37,48.5,0.04046,5e-05,4.64168]
[1779960748566,33.67,73276.41,48.5,0.04065,5e-05,4.65969]
[1779960753600,33.67,73273.71,48.5,0.04049,5e-05,4.64352]
[1779960758635,33.67,73273.82,48.5,0.04049,5e-05,4.64368]
[1779960763670,33.67,73274.66,48.5,0.04053,5e-05,4.64716]
[1779960765451,33.67,73274.66,48.5,0.04053,5e-05,4.64716]
[1779960765939,33.67,73274.45,48.5,0.04052,5e-05,4.64606]
[1779960771726,33.67,73274.44,48.5,0.04051,5e-05,4.64557]
[1779960776761,33.67,73278.52,48.5,0.0407,5e-05,4.66384]
[1779960781796,33.67,73275.88,48.5,0.04057,5e-05,4.65127]
[1779960786831,33.67,73278.83,48.5,0.04071,5e-05,4.66443]
[1779960791866,33.67,73279.08,48.5,0.04072,5e-05,4.66512]
[1779960795682,33.67,73279.31,48.5,0.04073,5e-05,4.66592]
[1779960796066,33.67,73279.31,48.5,0.04073,5e-05,4.66592]
[1779960802942,33.66,73281.29,48.5,0.04081,5e-05,4.67435]
[1779960807979,33.66,73280.56,48.5,0.04077,5e-05,4.67054]
[1779960813015,33.66,73278.03,48.5,0.04062,5e-05,4.65515]
[1779960816258,33.66,73278.98,48.5,0.04066,5e-05,4.65939]
[1779960822091,33.66,73279.23,48.5,0.04067,5e-05,4.66012]
[1779960827126,33.66,73278.96,48.5,0.04066,5e-05,4.65858]
[1779960833168,33.66,73279.07,48.5,0.04066,5e-05,4.65868]
[1779960837500,33.66,73279.01,48.5,0.04065,5e-05,4.65835]
[1779960843238,33.66,73278.62,48.5,0.04063,5e-05,4.65604]
[1779960848274,33.66,73278.79,48.5,0.04063,5e-05,4.65656]
[1779960853315,33.66,73279.67,48.5,0.04067,5e-05,4.66032]
[1779960858350,33.66,73279.07,48.5,0.04064,5e-05,4.65729]
[1779960861287,33.66,73278.72,48.5,0.04062,5e-05,4.65563]
[1779960866407,33.65,73279.91,48.5,0.04068,5e-05,4.66074]
[1779960868397,33.65,73280.3,48.5,0.0407,5e-05,4.66247]
[1779960873456,33.65,73279.66,48.5,0.04063,5e-05,4.65579]
[1779960878493,33.65,73279.35,48.5,0.04062,5e-05,4.65415]
[1779960884533,33.65,73281.02,48.5,0.04069,5e-05,4.6615]
[1779960885622,33.65,73281.02,48.5,0.04069,5e-05,4.6615]
[1779960885878,33.65,73281.08,48.5,0.0407,5e-05,4.66171]
[1779960891584,33.65,73281.33,48.5,0.04071,5e-05,4.66252]
[1779960896619,33.65,73294.05,48.5,0.04132,5e-05,4.72077]
[1779960900611,33.65,73298.95,48.5,0.04156,5e-05,4.74302]
[1779960901300,33.65,73306.56,48.5,0.04194,5e-05,4.77825]
[1779960902100,33.65,73305.94,48.5,0.0419,5e-05,4.77513]
[1779960902667,33.65,73305.94,48.5,0.0419,5e-05,4.77513]
[1779960906722,33.65,73309.11,48.5,0.04205,5e-05,4.78894]
[1779960908379,33.65,73308.6,48.5,0.04202,5e-05,4.78631]
[1779960908867,33.64,73309.27,48.5,0.04205,5e-05,4.78894]
[1779960909001,33.64,73309.27,48.5,0.04205,5e-05,4.78894]
[1779960915597,33.64,73310.3,48.5,0.04209,5e-05,4.79243]
[1779960915625,33.64,73310.3,48.5,0.04209,5e-05,4.79243]
[1779960915922,33.64,73310.48,48.5,0.04209,5e-05,4.79274]
[1779960917954,33.64,73310.79,48.5,0.0421,5e-05,4.79393]
[1779960918452,33.64,73310.79,48.5,0.0421,5e-05,4.79393]
[1779960918968,33.64,73310.43,48.5,0.04208,5e-05,4.79172]
[1779960920546,33.64,73312.76,48.5,0.0422,5e-05,4.80262]
[1779960924264,33.64,73312.83,48.5,0.04219,5e-05,4.80185]
[1779960924395,33.64,73312.83,48.5,0.04219,5e-05,4.80185]
[1779960925670,33.63,73312.95,48.5,0.04219,5e-05,4.80188]
[1779960930860,33.63,73314.0,48.5,0.04223,5e-05,4.80523]
[1779960936442,33.63,73313.82,48.5,0.04218,5e-05,4.79991]
[1779960941943,33.62,73316.69,48.5,0.0423,5e-05,4.81166]
[1779960945563,33.62,73316.32,48.5,0.04228,5e-05,4.80942]
[1779960945920,33.62,73316.32,48.5,0.04227,5e-05,4.80892]
[1779960948170,33.62,73316.39,48.5,0.04227,5e-05,4.809]
[1779960950542,33.62,73326.08,48.5,0.04276,5e-05,4.85408]
[1779960956734,33.62,73327.72,48.5,0.04282,5e-05,4.85984]
[1779960960665,33.61,73327.7,48.5,0.04281,5e-05,4.85875]
[1779960961531,33.61,73327.7,48.5,0.0428,5e-05,4.85776]
[1779960962627,33.61,73329.05,48.5,0.04286,5e-05,4.8638]
[1779960963330,33.61,73329.54,48.5,0.04288,5e-05,4.86578]
[1779960969133,33.61,73331.93,48.5,0.04298,5e-05,4.87504]
[1779960972314,33.6,73332.92,48.5,0.04302,5e-05,4.87902]
[1779960975297,33.6,73335.47,48.5,0.04314,5e-05,4.89002]
[1779960975924,33.6,73338.25,48.5,0.04328,5e-05,4.90284]
[1779960981090,33.59,73339.72,48.5,0.04333,5e-05,4.90746]
[1779960981335,33.59,73339.72,48.5,0.04333,5e-05,4.90746]
[1779960981693,33.59,73339.72,48.5,0.04333,5e-05,4.90746]
[1779960981727,33.59,73361.17,48.5,0.04444,5e-05,5.00976]
[1779960981876,33.59,73361.17,48.5,0.04444,5e-05,5.00976]
[1779960983997,33.59,73369.34,48.5,0.04486,5e-05,5.04867]
[1779960984296,33.59,73369.34,48.5,0.04486,5e-05,5.04867]
[1779960986801,33.59,73369.0,48.5,0.04483,5e-05,5.04577]
[1779960988838,33.58,73369.54,48.5,0.04483,5e-05,5.04584]
[1779960988871,33.58,73369.54,48.5,0.04483,5e-05,5.04584]
[1779960993586,33.58,73371.73,48.5,0.04489,5e-05,5.05098]
[1779960995461,33.58,73374.07,48.5,0.045,5e-05,5.06105]
[1779961001462,33.57,73376.86,48.5,0.04511,5e-05,5.07058]
[1779961007425,33.56,73372.58,48.5,0.04483,5e-05,5.04523]
[1779961013454,33.55,73372.58,48.5,0.04478,5e-05,5.04083]
[1779961015468,33.54,73359.09,48.5,0.04406,5e-05,4.97456]
[1779961017810,33.54,73361.27,48.5,0.04417,5e-05,4.98453]
[1779961018490,33.54,73342.5,48.5,0.04319,5e-05,4.89422]
[1779961019429,33.54,73342.5,48.5,0.04319,5e-05,4.89422]
[1779961021067,33.54,73345.75,48.5,0.04335,5e-05,4.90837]
[1779961021076,33.54,73345.75,48.5,0.04335,5e-05,4.90837]
[1779961021085,33.54,73345.75,48.5,0.04335,5e-05,4.90837]
[1779961021284,33.54,73345.75,48.5,0.04335,5e-05,4.90837]
[1779961023425,33.54,73342.66,48.5,0.04318,5e-05,4.89285]
[1779961023586,33.54,73342.66,48.5,0.04318,5e-05,4.89285]
[1779961027286,33.53,73339.54,48.5,0.043,5e-05,4.87649]
[1779961028131,33.53,73340.56,48.5,0.04305,5e-05,4.88095]
[1779961031004,33.53,73339.97,48.5,0.04301,5e-05,4.87701]
[1779961031011,33.53,73339.97,48.5,0.04301,5e-05,4.87701]
[1779961032197,33.53,73339.93,48.5,0.043,5e-05,4.87644]
[1779961032538,33.53,73339.93,48.5,0.043,5e-05,4.87644]
[1779961032909,33.53,73339.95,48.5,0.043,5e-05,4.87615]
[1779961034079,33.53,73338.14,48.5,0.0429,5e-05,4.86718]
[1779961035650,33.53,73334.09,48.5,0.04269,5e-05,4.84764]
[1779961035823,33.53,73334.09,48.5,0.04269,5e-05,4.84764]
[1779961040578,33.52,73333.63,48.5,0.04265,5e-05,4.84377]
[1779961040700,33.52,73333.63,48.5,0.04265,5e-05,4.84377]
[1779961040829,33.52,73333.63,48.5,0.04265,5e-05,4.84377]
[1779961040787,33.52,73319.38,48.5,0.04193,5e-05,4.7764]
[1779961042643,33.52,73319.7,48.5,0.04194,5e-05,4.77767]
[1779961042697,33.52,73319.7,48.5,0.04194,5e-05,4.77767]
[1779961044910,33.52,73320.47,48.5,0.04197,5e-05,4.78058]
[1779961050717,33.52,73320.42,48.5,0.04195,5e-05,4.77896]
[1779961055751,33.51,73326.53,48.5,0.04222,5e-05,4.80304]
[1779961060786,33.51,73331.47,48.5,0.04246,5e-05,4.82491]
[1779961065613,33.51,73332.76,48.5,0.04251,5e-05,4.82976]
[1779961065855,33.51,73332.76,48.5,0.04251,5e-05,4.82976]
[1779961070368,33.5,73338.29,48.5,0.04277,5e-05,4.8542]
[1779961071965,33.5,73338.34,48.5,0.04276,5e-05,4.85372]
[1779961077905,33.5,73344.4,48.5,0.04305,5e-05,4.88022]
[1779961081605,33.5,73347.16,48.5,0.04318,5e-05,4.89252]
[1779961087976,33.49,73350.72,48.5,0.04332,5e-05,4.90586]
[1779961093013,33.48,73348.04,48.5,0.04316,5e-05,4.89085]
[1779961095519,33.48,73347.34,48.5,0.04312,5e-05,4.88709]
[1779961095909,33.48,73348.48,48.5,0.04317,5e-05,4.89166]
[1779961095923,33.48,73348.48,48.5,0.04317,5e-05,4.89166]
[1779961097929,33.48,73350.08,48.5,0.04325,5e-05,4.89885]
[1779961097961,33.48,73350.08,48.5,0.04325,5e-05,4.89885]
[1779961098363,33.48,73350.08,48.5,0.04325,5e-05,4.89885]
[1779961105096,33.47,73357.07,48.5,0.04357,5e-05,4.92843]
[1779961108419,33.47,73357.25,48.5,0.04357,5e-05,4.92831]
[1779961111534,33.46,73357.47,48.5,0.04356,5e-05,4.92789]
[1779961116261,33.46,73359.24,48.5,0.0436,5e-05,4.9304]
[1779961116356,33.46,73359.24,48.5,0.0436,5e-05,4.9304]
[1779961117679,33.46,73359.46,48.5,0.0436,5e-05,4.93096]
[1779961118378,33.45,73360.47,48.5,0.04364,5e-05,4.93482]
[1779961124230,33.45,73351.08,48.5,0.04313,5e-05,4.88733]
[1779961125350,33.45,73351.08,48.5,0.04313,5e-05,4.88733]
[1779961125971,33.45,73351.34,48.5,0.04314,5e-05,4.88815]
[1779961125995,33.45,73351.34,48.5,0.04314,5e-05,4.88815]
[1779961127222,33.45,73351.3,48.5,0.04313,5e-05,4.88754]
[1779961127769,33.45,73351.3,48.5,0.04313,5e-05,4.88754]
[1779961133296,33.44,73345.46,48.5,0.0428,5e-05,4.85709]
[1779961135789,33.44,73347.21,48.5,0.04289,5e-05,4.86502]
[1779961141263,33.43,73345.98,48.5,0.0428,5e-05,4.85685]
[1779961142660,33.43,73345.87,48.5,0.04279,5e-05,4.85595]
[1779961142780,33.43,73345.87,48.5,0.04279,5e-05,4.85595]
[1779961144633,33.43,73337.25,48.5,0.04235,5e-05,4.8144]
[1779961145461,33.43,73336.79,48.5,0.04232,5e-05,4.81154]
[1779961151422,33.43,73331.0,48.5,0.042,5e-05,4.78258]
[1779961155725,33.42,73330.84,48.5,0.04199,5e-05,4.78128]
[1779961156124,33.42,73330.8,48.5,0.04198,5e-05,4.78029]
[1779961161492,33.42,73330.58,48.5,0.04195,5e-05,4.77784]
[1779961166311,33.42,73331.07,48.5,0.04197,5e-05,4.77904]
[1779961171563,33.41,73331.43,48.5,0.04193,5e-05,4.77528]
[1779961172493,33.41,73331.43,48.5,0.04193,5e-05,4.77528]
[1779961173467,33.41,73330.89,48.5,0.0419,5e-05,4.77247]
[1779961177559,33.41,73319.57,48.5,0.04133,5e-05,4.71862]
[1779961178465,33.41,73320.02,48.5,0.04135,5e-05,4.72054]
[1779961178493,33.41,73320.02,48.5,0.04135,5e-05,4.72054]
[1779961179404,33.41,73320.1,48.5,0.04135,5e-05,4.72072]
[1779961184654,33.41,73329.28,48.5,0.0418,5e-05,4.76243]
[1779961185550,33.41,73329.28,48.5,0.0418,5e-05,4.76243]
[1779961186113,33.41,73329.79,48.5,0.04182,5e-05,4.76458]
[1779961190557,33.4,73325.3,48.5,0.04158,5e-05,4.74259]
[1779961193723,33.4,73321.59,48.5,0.04139,5e-05,4.72466]
[1779961199759,33.4,73321.07,48.5,0.04136,5e-05,4.72108]
[1779961204794,33.4,73321.09,48.5,0.04135,5e-05,4.72042]
[1779961210157,33.4,73322.11,48.5,0.04139,5e-05,4.72473]
[1779961215014,33.39,73323.09,48.5,0.04143,5e-05,4.72837]
[1779961215614,33.39,73323.09,48.5,0.04143,5e-05,4.72837]
[1779961215996,33.39,73323.09,48.5,0.04143,5e-05,4.72837]
[1779961221091,33.39,73323.51,48.5,0.04144,5e-05,4.72915]
[1779961226948,33.39,73323.03,48.5,0.04141,5e-05,4.72592]
[1779961231983,33.39,73322.84,48.5,0.04136,5e-05,4.72079]
[1779961237019,33.39,73323.44,48.5,0.04138,5e-05,4.72283]
[1779961237399,33.39,73323.44,48.5,0.04138,5e-05,4.72283]
[1779961243061,33.38,73323.72,48.5,0.04139,5e-05,4.72324]
[1779961245619,33.38,73323.57,48.5,0.04138,5e-05,4.72224]
[1779961245905,33.38,73323.57,48.5,0.04138,5e-05,4.72224]
[1779961253131,33.38,73331.27,48.5,0.04175,5e-05,4.75696]
[1779961257699,33.38,73331.54,48.5,0.04175,5e-05,4.75761]
[1779961261940,33.38,73337.73,48.5,0.04205,5e-05,4.78583]
[1779961262237,33.38,73342.58,48.5,0.04229,5e-05,4.80815]
[1779961264510,33.37,73333.63,48.5,0.04184,5e-05,4.76569]
[1779961265524,33.37,73339.07,48.5,0.04211,5e-05,4.79106]
[1779961268383,33.37,73342.47,48.5,0.04227,5e-05,4.80625]
[1779961274280,33.37,73342.87,48.5,0.04227,5e-05,4.80602]
[1779961275648,33.37,73342.87,48.5,0.04227,5e-05,4.80602]
[1779961275933,33.37,73342.87,48.5,0.04227,5e-05,4.80602]
[1779961284350,33.36,73343.68,48.5,0.04228,5e-05,4.80678]
[1779961289385,33.36,73345.41,48.5,0.04235,5e-05,4.81341]
[1779961294420,33.35,73344.56,48.5,0.04226,5e-05,4.80437]
[1779961298836,33.35,73345.87,48.5,0.04232,5e-05,4.80967]
[1779961304490,33.35,73346.46,48.5,0.04232,5e-05,4.81032]
[1779961305570,33.35,73346.46,48.5,0.04232,5e-05,4.81032]
[1779961305936,33.35,73346.46,48.5,0.04232,5e-05,4.81032]
[1779961313655,33.34,73347.58,48.5,0.04235,5e-05,4.81317]
[1779961319039,33.34,73347.51,48.5,0.04234,5e-05,4.8116]
[1779961324965,33.33,73353.09,48.5,0.0426,5e-05,4.83578]
[1779961328634,33.33,73356.49,48.5,0.04275,5e-05,4.85053]
[1779961331700,33.33,73353.61,48.5,0.04259,5e-05,4.83574]
[1779961335503,33.32,73358.56,48.5,0.04283,5e-05,4.85787]
[1779961336077,33.32,73358.56,48.5,0.04283,5e-05,4.85787]
[1779961341259,33.32,73360.04,48.5,0.04288,5e-05,4.86265]
[1779961346786,33.31,73362.12,48.5,0.04296,5e-05,4.86984]
[1779961348460,33.31,73362.12,48.5,0.04296,5e-05,4.86984]
[1779961353835,33.31,73360.73,48.5,0.04283,5e-05,4.85705]
[1779961358869,33.3,73360.92,48.5,0.04282,5e-05,4.85611]
[1779961363905,33.3,73361.49,48.5,0.04283,5e-05,4.85701]
[1779961366599,33.3,73360.78,48.5,0.04279,5e-05,4.85289]
[1779961371822,33.29,73357.88,48.5,0.04262,5e-05,4.83738]
[1779961377000,33.29,73358.2,48.5,0.04261,5e-05,4.83691]
[1779961382035,33.28,73357.1,48.5,0.04254,5e-05,4.83005]
[1779961387074,33.28,73350.58,48.5,0.04219,5e-05,4.79761]
[1779961388010,33.28,73350.58,48.5,0.04219,5e-05,4.79761]
[1779961388081,33.28,73331.44,48.5,0.04123,5e-05,4.70735]
[1779961389221,33.28,73331.44,48.5,0.04123,5e-05,4.70735]
[1779961390765,33.28,73326.3,48.5,0.04097,5e-05,4.68319]
[1779961395531,33.28,73323.33,48.5,0.04082,5e-05,4.66914]
[1779961395846,33.28,73323.33,48.5,0.04082,5e-05,4.66914]
[1779961401172,33.28,73322.3,48.5,0.04077,5e-05,4.66409]
[1779961407214,33.28,73325.21,48.5,0.04091,5e-05,4.67737]
[1779961410656,33.28,73330.83,48.5,0.04118,5e-05,4.70337]
[1779961411145,33.28,73330.83,48.5,0.04118,5e-05,4.70337]
[1779961411242,33.28,73344.13,48.5,0.04182,5e-05,4.76221]
[1779961412359,33.28,73343.71,48.5,0.0418,5e-05,4.76005]
[1779961416132,33.28,73343.72,48.5,0.04179,5e-05,4.75973]
[1779961418384,33.27,73344.31,48.5,0.04182,5e-05,4.76195]
[1779961420710,33.27,73344.34,48.5,0.04182,5e-05,4.76171]
[1779961425418,33.27,73343.69,48.5,0.04177,5e-05,4.75766]
[1779961425986,33.27,73343.69,48.5,0.04177,5e-05,4.75766]
[1779961428030,33.27,73344.96,48.5,0.04183,5e-05,4.76325]
[1779961429327,33.27,73343.75,48.5,0.04177,5e-05,4.75714]
[1779961431627,33.27,73344.51,48.5,0.0418,5e-05,4.76031]
[1779961437429,33.26,73349.92,48.5,0.04206,5e-05,4.78417]
[1779961440391,33.26,73349.97,48.5,0.04205,5e-05,4.78391]
[1779961445486,33.26,73351.45,48.5,0.04211,5e-05,4.78946]
[1779961446370,33.26,73351.45,48.5,0.04211,5e-05,4.78946]
[1779961451528,33.26,73355.13,48.5,0.04228,5e-05,4.80527]
[1779961455481,33.25,73360.13,48.5,0.04253,5e-05,4.82815]
[1779961456025,33.25,73360.13,48.5,0.04253,5e-05,4.82815]
[1779961457722,33.25,73362.91,48.5,0.04266,5e-05,4.84077]
[1779961463614,33.25,73369.08,48.5,0.04295,5e-05,4.86775]
[1779961468650,33.24,73369.34,48.5,0.04295,5e-05,4.86722]
[1779961473688,33.24,73370.15,48.5,0.04294,5e-05,4.86588]
[1779961478344,33.24,73369.24,48.5,0.04288,5e-05,4.86023]
[1779961481198,33.23,73369.91,48.5,0.04291,5e-05,4.8628]
[1779961482130,33.23,73370.0,48.5,0.0429,5e-05,4.86258]
[1779961485682,33.23,73369.74,48.5,0.04288,5e-05,4.86039]
[1779961485904,33.23,73369.74,48.5,0.04288,5e-05,4.86039]
[1779961492825,33.23,73368.63,48.5,0.0428,5e-05,4.85266]
[1779961494254,33.23,73368.63,48.5,0.0428,5e-05,4.85266]
[1779961500420,33.22,73371.05,48.5,0.0429,5e-05,4.86218]
[1779961508387,33.22,73370.35,48.5,0.04284,5e-05,4.85674]
[1779961509026,33.22,73370.35,48.5,0.04284,5e-05,4.85674]
[1779961512116,33.21,73370.39,48.5,0.04283,5e-05,4.85606]
[1779961512147,33.21,73370.39,48.5,0.04283,5e-05,4.85606]
[1779961514073,33.21,73377.93,48.5,0.04321,5e-05,4.89131]
[1779961514351,33.21,73377.93,48.5,0.04321,5e-05,4.89131]
[1779961514587,33.21,73382.98,48.5,0.04347,5e-05,4.91496]
[1779961514971,33.21,73382.98,48.5,0.04347,5e-05,4.91496]
[1779961514977,33.21,73382.98,48.5,0.04347,5e-05,4.91496]
[1779961515092,33.21,73382.98,48.5,0.04347,5e-05,4.91496]
[1779961515133,33.21,73382.98,48.5,0.04347,5e-05,4.91496]
[1779961515364,33.21,73382.98,48.5,0.04347,5e-05,4.91496]
[1779961515583,33.21,73381.2,48.5,0.04337,5e-05,4.90601]
[1779961522041,33.2,73377.37,48.5,0.04315,5e-05,4.88517]
[1779961527076,33.2,73377.37,48.5,0.04313,5e-05,4.88349]
[1779961528954,33.2,73377.34,48.5,0.04312,5e-05,4.88301]
[1779961530039,33.2,73377.29,48.5,0.04312,5e-05,4.88244]
[1779961535132,33.19,73377.19,48.5,0.04306,5e-05,4.8765]
[1779961538378,33.19,73375.82,48.5,0.04298,5e-05,4.8693]
[1779961545410,33.19,73377.37,48.5,0.04304,5e-05,4.87427]
[1779961545891,33.19,73377.37,48.5,0.04304,5e-05,4.87427]
[1779961553258,33.18,73378.36,48.5,0.04306,5e-05,4.87658]
[1779961558293,33.18,73385.04,48.5,0.04339,5e-05,4.90703]
[1779961563328,33.17,73385.1,48.5,0.04337,5e-05,4.90558]
[1779961564160,33.17,73385.1,48.5,0.04337,5e-05,4.90558]
[1779961569370,33.17,73388.93,48.5,0.04355,5e-05,4.92185]
[1779961572354,33.17,73390.13,48.5,0.0436,5e-05,4.92689]
[1779961572731,33.17,73399.88,48.5,0.04411,5e-05,4.97377]
[1779961572907,33.17,73399.88,48.5,0.04411,5e-05,4.97377]
[1779961573282,33.17,73399.88,48.5,0.04411,5e-05,4.97377]
[1779961573413,33.17,73399.88,48.5,0.04411,5e-05,4.97377]
[1779961573970,33.17,73409.02,48.5,0.04459,5e-05,5.01788]
[1779961578294,33.16,73408.62,48.5,0.04454,5e-05,5.01372]
[1779961580415,33.16,73403.22,48.5,0.04425,5e-05,4.98684]
[1779961582478,33.16,73396.47,48.5,0.04388,5e-05,4.95261]
[1779961583144,33.16,73396.47,48.5,0.04388,5e-05,4.95261]
[1779961590522,33.15,73395.58,48.5,0.04379,5e-05,4.94443]
[1779961595557,33.14,73398.54,48.5,0.04389,5e-05,4.95308]
[1779961599718,33.14,73398.19,48.5,0.04386,5e-05,4.95007]
[1779961605576,33.13,73398.47,48.5,0.04385,5e-05,4.94885]
[1779961605777,33.13,73398.47,48.5,0.04385,5e-05,4.94885]
[1779961605785,33.13,73398.47,48.5,0.04385,5e-05,4.94885]
[1779961609267,33.13,73398.93,48.5,0.04386,5e-05,4.94979]
[1779961614690,33.12,73396.35,48.5,0.04369,5e-05,4.93437]
[1779961616984,33.12,73396.35,48.5,0.04369,5e-05,4.93437]
[1779961622746,33.12,73401.96,48.5,0.04395,5e-05,4.95821]
[1779961627781,33.11,73404.12,48.5,0.04404,5e-05,4.96643]
[1779961632816,33.11,73409.94,48.5,0.04432,5e-05,4.99241]
[1779961634332,33.11,73409.94,48.5,0.04432,5e-05,4.99241]
[1779961634663,33.1,73410.43,48.5,0.04433,5e-05,4.99379]
[1779961635007,33.1,73410.43,48.5,0.04433,5e-05,4.99379]
[1779961635242,33.1,73410.43,48.5,0.04433,5e-05,4.99379]
[1779961635310,33.1,73423.47,48.5,0.04502,5e-05,5.05714]
[1779961635500,33.1,73423.47,48.5,0.04502,5e-05,5.05714]
[1779961636171,33.1,73423.47,48.5,0.04502,5e-05,5.05714]
[1779961636418,33.1,73423.47,48.5,0.04502,5e-05,5.05714]
[1779961637414,33.1,73424.25,48.5,0.04506,5e-05,5.06036]
[1779961637638,33.1,73425.0,48.5,0.0451,5e-05,5.06406]
[1779961639482,33.1,73425.76,48.5,0.04513,5e-05,5.06719]
[1779961649316,33.08,73429.69,48.5,0.04527,5e-05,5.08013]
[1779961649645,33.08,73429.33,48.5,0.04524,5e-05,5.07702]
[1779961653250,33.08,73424.84,48.5,0.04495,5e-05,5.04999]
[1779961656821,33.07,73427.61,48.5,0.04507,5e-05,5.06114]
[1779961662030,33.06,73430.0,48.5,0.04516,5e-05,5.06903]
[1779961665360,33.06,73431.62,48.5,0.04522,5e-05,5.07505]
[1779961666081,33.06,73431.12,48.5,0.04519,5e-05,5.07191]
[1779961669081,33.05,73416.23,48.5,0.04437,5e-05,4.99674]
[1779961672417,33.05,73410.41,48.5,0.04405,5e-05,4.96715]
[1779961675010,33.05,73409.68,48.5,0.04399,5e-05,4.96167]
[1779961681168,33.04,73409.94,48.5,0.04397,5e-05,4.95961]
[1779961686203,33.03,73414.31,48.5,0.04417,5e-05,4.97853]
[1779961689224,33.03,73427.34,48.5,0.04485,5e-05,5.04085]
[1779961694259,33.02,73431.42,48.5,0.04503,5e-05,5.05789]
[1779961695602,33.02,73430.85,48.5,0.045,5e-05,5.05445]
[1779961695748,33.02,73430.85,48.5,0.045,5e-05,5.05445]
[1779961698583,33.02,73431.79,48.5,0.04503,5e-05,5.05723]
[1779961699094,33.02,73431.79,48.5,0.04503,5e-05,5.05723]
[1779961699369,33.02,73431.79,48.5,0.04503,5e-05,5.05723]
[1779961700413,33.02,73432.41,48.5,0.04505,5e-05,5.05967]
[1779961701407,33.02,73432.86,48.5,0.04507,5e-05,5.06127]
[1779961701509,33.02,73432.86,48.5,0.04507,5e-05,5.06127]
[1779961702105,33.01,73434.1,48.5,0.04513,5e-05,5.06676]
[1779961707350,33.01,73437.18,48.5,0.04525,5e-05,5.07807]
[1779961711118,33.0,73432.65,48.5,0.04499,5e-05,5.05371]
[1779961714279,33.0,73433.88,48.5,0.045,5e-05,5.05441]
[1779961715510,33.0,73432.92,48.5,0.04495,5e-05,5.04906]
[1779961716035,32.99,73432.43,48.5,0.04491,5e-05,5.04603]
[1779961717255,32.99,73431.1,48.5,0.04483,5e-05,5.03885]
[1779961718230,32.99,73431.36,48.5,0.04484,5e-05,5.03953]
[1779961723462,32.98,73432.78,48.5,0.04488,5e-05,5.04288]
[1779961725352,32.98,73431.87,48.5,0.04482,5e-05,5.03778]
[1779961725830,32.98,73431.94,48.5,0.04482,5e-05,5.03752]
[1779961729346,32.98,73432.6,48.5,0.04483,5e-05,5.03897]
[1779961729365,32.98,73432.6,48.5,0.04483,5e-05,5.03897]
[1779961736593,32.97,73433.12,48.5,0.04481,5e-05,5.0367]
[1779961736594,32.97,73433.12,48.5,0.04481,5e-05,5.0367]
[1779961742595,32.96,73433.13,48.5,0.04477,5e-05,5.03314]
[1779961747630,32.95,73433.4,48.5,0.04475,5e-05,5.03148]
[1779961752665,32.94,73431.71,48.5,0.04463,5e-05,5.02026]
[1779961755504,32.94,73431.82,48.5,0.04463,5e-05,5.02023]
[1779961755770,32.94,73432.76,48.5,0.04467,5e-05,5.02372]
[1779961762735,32.93,73432.05,48.5,0.04458,5e-05,5.01624]
[1779961767770,32.93,73430.39,48.5,0.04447,5e-05,5.00532]
[1779961772805,32.92,73429.81,48.5,0.04437,5e-05,4.99619]
[1779961777841,32.91,73430.53,48.5,0.04438,5e-05,4.99704]
[1779961782876,32.91,73431.2,48.5,0.04439,5e-05,4.99764]
[1779961785326,32.91,73433.4,48.5,0.0445,5e-05,5.00791]
[1779961785747,32.9,73433.59,48.5,0.0445,5e-05,5.00773]
[1779961790932,32.9,73432.76,48.5,0.04442,5e-05,5.00088]
[1779961795967,32.89,73432.39,48.5,0.04437,5e-05,4.99633]
[1779961801002,32.89,73432.93,48.5,0.04437,5e-05,4.99627]
[1779961802802,32.88,73432.47,48.5,0.04434,5e-05,4.99347]
[1779961802825,32.88,73432.47,48.5,0.04434,5e-05,4.99347]
[1779961803216,32.88,73432.47,48.5,0.04434,5e-05,4.99347]
[1779961804276,32.88,73427.94,48.5,0.04409,5e-05,4.9702]
[1779961804532,32.88,73427.94,48.5,0.04409,5e-05,4.9702]
[1779961804839,32.88,73425.25,48.5,0.04394,5e-05,4.95655]
[1779961809448,32.88,73425.27,48.5,0.04393,5e-05,4.95522]
[1779961815596,32.87,73425.81,48.5,0.04392,5e-05,4.95501]
[1779961815937,32.87,73425.46,48.5,0.0439,5e-05,4.95234]
[1779961821142,32.86,73427.28,48.5,0.04397,5e-05,4.95887]
[1779961826177,32.86,73427.26,48.5,0.04394,5e-05,4.95635]
[1779961832219,32.85,73427.51,48.5,0.04389,5e-05,4.95114]
[1779961837254,32.85,73427.56,48.5,0.04387,5e-05,4.94902]
[1779961843295,32.84,73428.86,48.5,0.0439,5e-05,4.9521]
[1779961845324,32.84,73428.6,48.5,0.04388,5e-05,4.95035]
[1779961845663,32.84,73428.6,48.5,0.04388,5e-05,4.95035]
[1779961853366,32.83,73431.66,48.5,0.044,5e-05,4.96096]
[1779961857528,32.82,73432.47,48.5,0.04402,5e-05,4.96347]
[1779961860415,32.82,73419.94,48.5,0.04334,5e-05,4.90048]
[1779961865450,32.82,73411.64,48.5,0.04289,5e-05,4.85838]
[1779961870486,32.81,73405.12,48.5,0.04253,5e-05,4.82552]
[1779961871759,32.81,73408.51,48.5,0.04271,5e-05,4.84164]
[1779961875472,32.81,73423.45,48.5,0.04348,5e-05,4.91316]
[1779961875799,32.81,73426.64,48.5,0.04364,5e-05,4.92835]
[1779961880863,32.81,73427.41,48.5,0.04366,5e-05,4.93009]
[1779961885349,32.8,73427.3,48.5,0.04364,5e-05,4.92797]
[1779961890364,32.8,73426.68,48.5,0.04358,5e-05,4.92304]
[1779961896667,32.79,73426.64,48.5,0.04352,5e-05,4.91678]
[1779961901703,32.79,73426.7,48.5,0.04351,5e-05,4.91532]
[1779961903228,32.79,73426.54,48.5,0.0435,5e-05,4.91419]
[1779961905729,32.79,73426.51,48.5,0.04349,5e-05,4.91336]
[1779961906198,32.78,73426.25,48.5,0.04347,5e-05,4.91175]
[1779961908301,32.78,73426.7,48.5,0.04349,5e-05,4.91326]
[1779961908467,32.78,73426.7,48.5,0.04349,5e-05,4.91326]
[1779961913789,32.78,73424.73,48.5,0.04336,5e-05,4.90158]
[1779961918824,32.77,73420.57,48.5,0.04312,5e-05,4.87968]
[1779961925417,32.77,73420.96,48.5,0.04313,5e-05,4.88064]
[1779961930908,32.77,73423.07,48.5,0.04321,5e-05,4.88803]
[1779961935637,32.76,73422.85,48.5,0.04319,5e-05,4.88594]
[1779961936668,32.76,73422.54,48.5,0.04317,5e-05,4.88376]
[1779961941947,32.76,73423.15,48.5,0.04318,5e-05,4.885]
[1779961944995,32.76,73423.2,48.5,0.04317,5e-05,4.88422]
[1779961950041,32.75,73423.28,48.5,0.04315,5e-05,4.88259]
[1779961955076,32.75,73423.45,48.5,0.04311,5e-05,4.87827]
[1779961961118,32.74,73421.84,48.5,0.04301,5e-05,4.86859]
[1779961965393,32.74,73422.22,48.5,0.04302,5e-05,4.86953]
[1779961965934,32.74,73422.9,48.5,0.04305,5e-05,4.87222]
[1779961968948,32.74,73423.03,48.5,0.04305,5e-05,4.87224]
[1779961974537,32.74,73419.36,48.5,0.04284,5e-05,4.853]
[1779961977500,32.73,73419.75,48.5,0.04285,5e-05,4.85407]
[1779961983271,32.73,73412.81,48.5,0.04247,5e-05,4.81876]
[1779961988307,32.73,73412.87,48.5,0.04246,5e-05,4.81793]
[1779961990218,32.73,73417.74,48.5,0.04271,5e-05,4.84125]
[1779961992334,32.73,73437.75,48.5,0.04376,5e-05,4.938]
[1779961997371,32.72,73439.15,48.5,0.04381,5e-05,4.94281]
[1779962002406,32.72,73436.08,48.5,0.04363,5e-05,4.92577]
[1779962007441,32.71,73436.41,48.5,0.04362,5e-05,4.92551]
[1779962009277,32.71,73436.41,48.5,0.04362,5e-05,4.92551]
[1779962009583,32.71,73436.41,48.5,0.04362,5e-05,4.92551]
[1779962012006,32.71,73429.38,48.5,0.0432,5e-05,4.8859]
[1779962013120,32.71,73430.03,48.5,0.04323,5e-05,4.88877]
[1779962018518,32.7,73432.87,48.5,0.04336,5e-05,4.90072]
[1779962023578,32.7,73432.17,48.5,0.04331,5e-05,4.89571]
[1779962025538,32.7,73432.46,48.5,0.04332,5e-05,4.89681]
[1779962025987,32.7,73432.4,48.5,0.04331,5e-05,4.8962]
[1779962029405,32.7,73432.0,48.5,0.04328,5e-05,4.89331]
[1779962029427,32.7,73432.0,48.5,0.04328,5e-05,4.89331]
[1779962035663,32.69,73436.64,48.5,0.0435,5e-05,4.91381]
[1779962041705,32.69,73437.74,48.5,0.04354,5e-05,4.91717]
[1779962046740,32.68,73437.83,48.5,0.04353,5e-05,4.91596]
[1779962051775,32.68,73437.62,48.5,0.0435,5e-05,4.9133]
[1779962055519,32.68,73437.24,48.5,0.04347,5e-05,4.91051]
[1779962055923,32.68,73436.36,48.5,0.04342,5e-05,4.90589]
[1779962062852,32.67,73433.89,48.5,0.04326,5e-05,4.89179]
[1779962073929,32.67,73433.8,48.5,0.0432,5e-05,4.88476]
[1779962077595,32.66,73433.55,48.5,0.04318,5e-05,4.883]
[1779962082992,32.66,73430.55,48.5,0.043,5e-05,4.86664]
[1779962085636,32.66,73430.52,48.5,0.043,5e-05,4.86625]
[1779962085953,32.66,73430.52,48.5,0.04299,5e-05,4.86577]
[1779962091049,32.66,73428.16,48.5,0.04286,5e-05,4.85314]
[1779962096084,32.65,73427.8,48.5,0.04282,5e-05,4.8503]
[1779962101121,32.65,73428.18,48.5,0.04283,5e-05,4.85108]
[1779962104364,32.65,73428.25,48.5,0.04283,5e-05,4.85099]
[1779962110245,32.65,73429.03,48.5,0.04286,5e-05,4.85348]
[1779962115439,32.64,73437.7,48.5,0.0433,5e-05,4.8945]
[1779962115891,32.64,73437.7,48.5,0.0433,5e-05,4.8945]
[1779962121261,32.64,73440.5,48.5,0.04343,5e-05,4.9062]
[1779962126297,32.64,73440.05,48.5,0.04339,5e-05,4.90253]
[1779962131332,32.63,73440.34,48.5,0.04336,5e-05,4.89902]
[1779962136367,32.63,73439.6,48.5,0.0433,5e-05,4.89404]
[1779962139958,32.63,73440.52,48.5,0.04335,5e-05,4.89801]
[1779962140847,32.63,73440.43,48.5,0.04334,5e-05,4.89731]
[1779962144983,32.63,73440.61,48.5,0.04334,5e-05,4.89713]
[1779962145603,32.63,73440.54,48.5,0.04333,5e-05,4.89653]
[1779962145947,32.63,73440.54,48.5,0.04333,5e-05,4.89653]
[1779962155509,32.62,73444.21,48.5,0.04349,5e-05,4.91171]
[1779962160544,32.62,73443.83,48.5,0.04346,5e-05,4.90849]
[1779962165579,32.61,73444.68,48.5,0.04349,5e-05,4.91135]
[1779962170614,32.61,73444.67,48.5,0.04348,5e-05,4.91002]
[1779962175677,32.61,73444.28,48.5,0.04344,5e-05,4.90685]
[1779962175827,32.61,73444.28,48.5,0.04344,5e-05,4.90685]
[1779962181691,32.6,73440.82,48.5,0.04324,5e-05,4.88827]
[1779962185416,32.6,73440.68,48.5,0.04323,5e-05,4.88694]
[1779962185433,32.6,73440.68,48.5,0.04323,5e-05,4.88694]
[1779962191762,32.6,73440.48,48.5,0.04317,5e-05,4.88098]
[1779962196797,32.6,73440.23,48.5,0.04315,5e-05,4.87876]
[1779962202839,32.59,73440.95,48.5,0.04317,5e-05,4.88109]
[1779962207875,32.59,73440.64,48.5,0.04314,5e-05,4.87858]
[1779962212910,32.59,73440.36,48.5,0.04312,5e-05,4.87624]
[1779962217950,32.59,73439.39,48.5,0.04306,5e-05,4.87056]
[1779962219725,32.59,73439.34,48.5,0.04305,5e-05,4.87014]
[1779962224999,32.59,73435.5,48.5,0.04284,5e-05,4.85046]
[1779962230041,32.58,73435.79,48.5,0.04285,5e-05,4.8511]
[1779962230996,32.58,73435.79,48.5,0.04285,5e-05,4.8511]
[1779962236083,32.58,73435.76,48.5,0.04283,5e-05,4.85002]
[1779962241119,32.58,73436.29,48.5,0.04285,5e-05,4.8518]
[1779962247160,32.58,73436.34,48.5,0.04285,5e-05,4.85105]
[1779962252194,32.58,73436.28,48.5,0.0428,5e-05,4.84642]
[1779962257230,32.57,73435.51,48.5,0.04276,5e-05,4.84188]
[1779962262265,32.57,73435.5,48.5,0.04275,5e-05,4.84105]
[1779962265620,32.57,73435.84,48.5,0.04276,5e-05,4.84239]
[1779962265770,32.57,73435.84,48.5,0.04276,5e-05,4.84239]
[1779962272335,32.57,73435.46,48.5,0.04273,5e-05,4.83929]
[1779962277370,32.57,73436.28,48.5,0.04276,5e-05,4.84248]
[1779962283412,32.56,73436.32,48.5,0.04275,5e-05,4.84171]
[1779962288447,32.56,73436.45,48.5,0.04275,5e-05,4.84156]
[1779962293482,32.56,73433.17,48.5,0.04257,5e-05,4.82485]
[1779962295645,32.56,73433.68,48.5,0.04259,5e-05,4.82706]
[1779962295890,32.56,73433.68,48.5,0.04259,5e-05,4.82706]
[1779962296837,32.56,73433.22,48.5,0.04257,5e-05,4.8247]
[1779962302713,32.56,73432.52,48.5,0.04253,5e-05,4.82078]
[1779962302726,32.56,73432.52,48.5,0.04253,5e-05,4.82078]
[1779962304967,32.56,73431.51,48.5,0.04247,5e-05,4.8155]
[1779962304975,32.56,73431.51,48.5,0.04247,5e-05,4.8155]
[1779962307424,32.56,73429.1,48.5,0.04234,5e-05,4.80349]
[1779962308225,32.56,73429.03,48.5,0.04234,5e-05,4.80305]
[1779962308275,32.56,73429.03,48.5,0.04234,5e-05,4.80305]
[1779962310230,32.56,73428.87,48.5,0.04233,5e-05,4.80208]
[1779962310706,32.56,73428.87,48.5,0.04233,5e-05,4.80208]
[1779962316643,32.56,73429.38,48.5,0.04232,5e-05,4.80042]
[1779962318006,32.56,73429.38,48.5,0.04232,5e-05,4.80042]
[1779962323692,32.55,73430.15,48.5,0.04235,5e-05,4.80346]
[1779962325358,32.55,73430.15,48.5,0.04235,5e-05,4.80346]
[1779962325879,32.55,73430.15,48.5,0.04235,5e-05,4.80346]
[1779962326836,32.55,73430.15,48.5,0.04235,5e-05,4.80315]
[1779962326845,32.55,73430.15,48.5,0.04235,5e-05,4.80315]
[1779962326961,32.55,73430.15,48.5,0.04235,5e-05,4.80315]
[1779962327006,32.55,73430.15,48.5,0.04235,5e-05,4.80315]
[1779962327914,32.55,73426.27,48.5,0.04214,5e-05,4.78428]
[1779962329058,32.55,73424.68,48.5,0.04206,5e-05,4.77652]
[1779962329539,32.55,73423.36,48.5,0.04199,5e-05,4.77009]
[1779962330248,32.55,73423.79,48.5,0.04201,5e-05,4.77217]
[1779962331606,32.55,73423.74,48.5,0.04201,5e-05,4.77187]
[1779962332260,32.55,73423.59,48.5,0.042,5e-05,4.7711]
[1779962332931,32.55,73423.59,48.5,0.042,5e-05,4.7711]
[1779962333631,32.55,73423.59,48.5,0.042,5e-05,4.77099]
[1779962338799,32.55,73423.94,48.5,0.04202,5e-05,4.77234]
[1779962340619,32.55,73423.94,48.5,0.04202,5e-05,4.77234]
[1779962342664,32.55,73425.55,48.5,0.0421,5e-05,4.77992]
[1779962347862,32.55,73425.53,48.5,0.04209,5e-05,4.77938]
[1779962352899,32.55,73424.84,48.5,0.04205,5e-05,4.77565]
[1779962355591,32.55,73424.72,48.5,0.04204,5e-05,4.77491]
[1779962355808,32.55,73424.72,48.5,0.04204,5e-05,4.77491]
[1779962361689,32.55,73423.13,48.5,0.04196,5e-05,4.7668]
[1779962363692,32.55,73421.04,48.5,0.04185,5e-05,4.7566]
[1779962369013,32.55,73424.07,48.5,0.042,5e-05,4.77083]
[1779962374047,32.55,73423.95,48.5,0.04196,5e-05,4.76638]
[1779962379083,32.54,73424.99,48.5,0.04201,5e-05,4.771]
[1779962385125,32.54,73424.57,48.5,0.04198,5e-05,4.76847]
[1779962385338,32.54,73424.57,48.5,0.04198,5e-05,4.76847]
[1779962385788,32.54,73424.57,48.5,0.04198,5e-05,4.76847]
[1779962396214,32.54,73424.63,48.5,0.04198,5e-05,4.76789]
[1779962401253,32.54,73423.96,48.5,0.04194,5e-05,4.76423]
[1779962406288,32.54,73419.94,48.5,0.04173,5e-05,4.74458]
[1779962414344,32.54,73419.48,48.5,0.0417,5e-05,4.742]
[1779962415668,32.54,73419.48,48.5,0.0417,5e-05,4.742]
[1779962415838,32.54,73419.48,48.5,0.0417,5e-05,4.742]
[1779962424413,32.54,73420.9,48.5,0.04177,5e-05,4.74836]
[1779962430456,32.54,73423.15,48.5,0.04188,5e-05,4.7589]
[1779962435491,32.54,73421.61,48.5,0.04177,5e-05,4.74767]
[1779962440527,32.54,73420.84,48.5,0.04173,5e-05,4.74374]
[1779962445455,32.54,73420.94,48.5,0.04173,5e-05,4.74405]
[1779962445816,32.54,73420.94,48.5,0.04173,5e-05,4.74405]
[1779962451604,32.54,73422.92,48.5,0.04183,5e-05,4.75324]
[1779962452821,32.54,73422.92,48.5,0.04183,5e-05,4.75324]
[1779962458653,32.53,73423.86,48.5,0.04187,5e-05,4.75733]
[1779962463688,32.53,73431.01,48.5,0.04224,5e-05,4.79151]
[1779962468723,32.53,73431.51,48.5,0.04226,5e-05,4.79334]
[1779962473761,32.53,73423.09,48.5,0.04182,5e-05,4.75228]
[1779962475342,32.53,73423.09,48.5,0.04182,5e-05,4.75228]
[1779962475759,32.53,73424.02,48.5,0.04186,5e-05,4.75672]
[1779962479199,32.53,73421.98,48.5,0.04176,5e-05,4.74675]
[1779962481223,32.53,73420.88,48.5,0.0417,5e-05,4.74139]
[1779962481338,32.53,73420.88,48.5,0.0417,5e-05,4.74139]
[1779962483352,32.53,73421.51,48.5,0.04173,5e-05,4.74436]
[1779962483845,32.53,73420.69,48.5,0.04169,5e-05,4.74038]
[1779962486543,32.53,73419.56,48.5,0.04163,5e-05,4.73487]
[1779962491886,32.53,73419.22,48.5,0.04158,5e-05,4.72966]
[1779962496922,32.53,73419.53,48.5,0.0416,5e-05,4.73107]
[1779962501958,32.53,73417.23,48.5,0.04148,5e-05,4.72]
[1779962505746,32.53,73417.41,48.5,0.04149,5e-05,4.72086]
[1779962506009,32.53,73417.41,48.5,0.04149,5e-05,4.72086]
[1779962508397,32.53,73416.97,48.5,0.04147,5e-05,4.71874]
[1779962509628,32.53,73416.69,48.5,0.04145,5e-05,4.7174]
[1779962511624,32.53,73414.63,48.5,0.04135,5e-05,4.70754]
[1779962517120,32.53,73419.91,48.5,0.04162,5e-05,4.73281]
[1779962523105,32.53,73416.64,48.5,0.04145,5e-05,4.71705]
[1779962528140,32.53,73416.29,48.5,0.04143,5e-05,4.71531]
[1779962533175,32.53,73414.31,48.5,0.04133,5e-05,4.70581]
[1779962534736,32.53,73414.05,48.5,0.04131,5e-05,4.70456]
[1779962535486,32.53,73410.86,48.5,0.04115,5e-05,4.68932]
[1779962536069,32.53,73410.86,48.5,0.04115,5e-05,4.68932]
[1779962541590,32.53,73408.43,48.5,0.04103,5e-05,4.67792]
[1779962544221,32.53,73408.71,48.5,0.04105,5e-05,4.67939]
[1779962544926,32.53,73408.58,48.5,0.04104,5e-05,4.67881]
[1779962546668,32.53,73406.56,48.5,0.04094,5e-05,4.66927]
[1779962552312,32.53,73404.2,48.5,0.04079,5e-05,4.65494]
[1779962552971,32.53,73404.2,48.5,0.04079,5e-05,4.65494]
[1779962558354,32.53,73395.49,48.5,0.04036,5e-05,4.61431]
[1779962563389,32.53,73404.47,48.5,0.04082,5e-05,4.65762]
[1779962565728,32.53,73407.07,48.5,0.04096,5e-05,4.67014]
[1779962566360,32.53,73407.07,48.5,0.04096,5e-05,4.67014]
[1779962573459,32.54,73416.0,48.5,0.04141,5e-05,4.71312]
[1779962578494,32.54,73407.39,48.5,0.04098,5e-05,4.67197]
[1779962583529,32.54,73400.45,48.5,0.04063,5e-05,4.63953]
[1779962588564,32.54,73399.13,48.5,0.04057,5e-05,4.63394]
[1779962593599,32.54,73398.8,48.5,0.04056,5e-05,4.63309]
[1779962595344,32.54,73398.8,48.5,0.04056,5e-05,4.63309]
[1779962595896,32.54,73399.27,48.5,0.04059,5e-05,4.63561]
[1779962595917,32.54,73399.27,48.5,0.04059,5e-05,4.63561]
[1779962603669,32.54,73397.92,48.5,0.04053,5e-05,4.63043]
[1779962608704,32.54,73397.59,48.5,0.04053,5e-05,4.62968]
[1779962613739,32.55,73397.43,48.5,0.0405,5e-05,4.62633]
[1779962618774,32.55,73397.78,48.5,0.04053,5e-05,4.62884]
[1779962623809,32.55,73399.7,48.5,0.04063,5e-05,4.63874]
[1779962625472,32.55,73399.7,48.5,0.04063,5e-05,4.63874]
[1779962625923,32.55,73399.7,48.5,0.04063,5e-05,4.63905]
[1779962626359,32.55,73399.7,48.5,0.04063,5e-05,4.63905]
[1779962632135,32.55,73399.46,48.5,0.04063,5e-05,4.63854]
[1779962636030,32.55,73405.45,48.5,0.04094,5e-05,4.6676]
[1779962641935,32.56,73402.4,48.5,0.04079,5e-05,4.65394]
[1779962646970,32.56,73403.45,48.5,0.04085,5e-05,4.65955]
[1779962652011,32.56,73403.66,48.5,0.04087,5e-05,4.66115]
[1779962655518,32.56,73403.96,48.5,0.04089,5e-05,4.66281]
[1779962655898,32.56,73404.19,48.5,0.0409,5e-05,4.66401]
[1779962661072,32.56,73403.45,48.5,0.04087,5e-05,4.66114]
[1779962666107,32.56,73403.68,48.5,0.04089,5e-05,4.66278]
[1779962671142,32.56,73403.68,48.5,0.04087,5e-05,4.66]
[1779962676177,32.56,73404.04,48.5,0.04089,5e-05,4.66229]
[1779962682221,32.57,73404.19,48.5,0.04091,5e-05,4.66367]
[1779962685534,32.57,73404.31,48.5,0.04091,5e-05,4.66436]
[1779962686202,32.57,73403.68,48.5,0.04088,5e-05,4.66158]
[1779962691287,32.57,73394.3,48.5,0.04042,5e-05,4.61814]
[1779962696323,32.57,73393.84,48.5,0.04041,5e-05,4.61687]
[1779962697070,32.57,73393.84,48.5,0.04041,5e-05,4.61687]
[1779962702366,32.57,73387.11,48.5,0.04009,5e-05,4.58657]
[1779962713443,32.58,73386.59,48.5,0.04009,5e-05,4.58646]
[1779962715355,32.58,73384.6,48.5,0.03999,5e-05,4.57733]
[1779962715981,32.58,73383.29,48.5,0.03993,5e-05,4.57141]
[1779962721499,32.58,73382.19,48.5,0.03989,5e-05,4.56768]
[1779962726534,32.59,73385.84,48.5,0.04008,5e-05,4.58598]
[1779962730562,32.59,73400.74,48.5,0.04084,5e-05,4.65707]
[1779962730949,32.59,73400.74,48.5,0.04084,5e-05,4.65707]
[1779962733521,32.59,73401.32,48.5,0.04084,5e-05,4.65657]
[1779962734260,32.59,73401.32,48.5,0.04084,5e-05,4.65666]
[1779962739625,32.59,73400.58,48.5,0.04081,5e-05,4.65371]
[1779962741242,32.59,73399.54,48.5,0.04076,5e-05,4.64886]
[1779962741470,32.59,73399.54,48.5,0.04076,5e-05,4.64886]
[1779962741596,32.59,73399.54,48.5,0.04076,5e-05,4.64886]
[1779962742581,32.59,73399.54,48.5,0.04076,5e-05,4.64895]
[1779962742666,32.59,73397.59,48.5,0.04066,5e-05,4.63972]
[1779962745460,32.59,73396.58,48.5,0.04061,5e-05,4.63504]
[1779962746003,32.59,73396.58,48.5,0.04061,5e-05,4.63537]
[1779962746726,32.59,73396.58,48.5,0.04061,5e-05,4.63537]
[1779962748639,32.59,73396.64,48.5,0.04062,5e-05,4.63576]
[1779962750847,32.59,73394.6,48.5,0.04052,5e-05,4.62643]
[1779962750969,32.59,73394.6,48.5,0.04052,5e-05,4.62643]
[1779962752055,32.59,73394.3,48.5,0.04051,5e-05,4.62513]
[1779962758759,32.6,73396.27,48.5,0.04061,5e-05,4.63518]
[1779962763794,32.6,73396.14,48.5,0.04061,5e-05,4.63495]
[1779962768333,32.6,73395.84,48.5,0.0406,5e-05,4.63374]
[1779962771545,32.6,73396.24,48.5,0.04062,5e-05,4.63577]
[1779962775715,32.6,73396.43,48.5,0.04063,5e-05,4.63704]
[1779962776023,32.6,73396.43,48.5,0.04063,5e-05,4.63704]
[1779962779975,32.6,73396.45,48.5,0.04064,5e-05,4.6373]
[1779962780603,32.6,73396.45,48.5,0.04064,5e-05,4.6373]
[1779962781478,32.6,73397.63,48.5,0.0407,5e-05,4.64299]
[1779962782989,32.6,73403.95,48.5,0.04102,5e-05,4.67303]
[1779962783717,32.6,73406.15,48.5,0.04113,5e-05,4.6835]
[1779962788973,32.6,73414.92,48.5,0.04157,5e-05,4.72501]
[1779962789877,32.6,73414.92,48.5,0.04157,5e-05,4.72501]
[1779962795016,32.6,73414.55,48.5,0.04152,5e-05,4.71932]
[1779962796525,32.6,73414.55,48.5,0.04152,5e-05,4.71932]
[1779962802065,32.59,73424.21,48.5,0.04201,5e-05,4.76502]
[1779962805503,32.59,73424.4,48.5,0.04202,5e-05,4.76567]
[1779962805843,32.59,73423.83,48.5,0.04199,5e-05,4.76267]
[1779962810830,32.59,73424.08,48.5,0.04199,5e-05,4.76328]
[1779962816163,32.59,73424.33,48.5,0.042,5e-05,4.76392]
[1779962821199,32.59,73426.69,48.5,0.04212,5e-05,4.77477]
[1779962822631,32.59,73426.69,48.5,0.04212,5e-05,4.77477]
[1779962829258,32.59,73421.39,48.5,0.04183,5e-05,4.74847]
[1779962834292,32.59,73422.74,48.5,0.0419,5e-05,4.75462]
[1779962835647,32.59,73422.74,48.5,0.0419,5e-05,4.75462]
[1779962835815,32.59,73425.21,48.5,0.04202,5e-05,4.76637]
[1779962841341,32.59,73423.49,48.5,0.04193,5e-05,4.75753]
[1779962845603,32.59,73422.1,48.5,0.04186,5e-05,4.75062]
[1779962850740,32.58,73413.96,48.5,0.04143,5e-05,4.71139]
[1779962850802,32.58,73407.39,48.5,0.0411,5e-05,4.68003]
[1779962852502,32.58,73397.92,48.5,0.04059,5e-05,4.63168]
[1779962853415,32.59,73399.41,48.5,0.04067,5e-05,4.63886]
[1779962855019,32.59,73400.69,48.5,0.04074,5e-05,4.64515]
[1779962857276,32.59,73400.72,48.5,0.04074,5e-05,4.64551]
[1779962857314,32.59,73400.72,48.5,0.04074,5e-05,4.64551]
[1779962858525,32.59,73403.62,48.5,0.04089,5e-05,4.65938]
[1779962860824,32.59,73405.45,48.5,0.04098,5e-05,4.66832]
[1779962863522,32.59,73405.8,48.5,0.041,5e-05,4.67012]
[1779962865473,32.59,73405.54,48.5,0.04099,5e-05,4.66901]
[1779962865899,32.59,73405.8,48.5,0.041,5e-05,4.67031]
[1779962865903,32.59,73405.8,48.5,0.041,5e-05,4.67031]
[1779962872562,32.59,73407.31,48.5,0.04108,5e-05,4.67784]
[1779962877597,32.59,73406.67,48.5,0.04105,5e-05,4.675]
[1779962880483,32.59,73407.7,48.5,0.04111,5e-05,4.67998]
[1779962881899,32.59,73412.24,48.5,0.04134,5e-05,4.70169]
[1779962883134,32.59,73413.57,48.5,0.04141,5e-05,4.70804]
[1779962884159,32.59,73417.52,48.5,0.04161,5e-05,4.72694]
[1779962889683,32.59,73419.9,48.5,0.04173,5e-05,4.738]
[1779962894718,32.59,73417.5,48.5,0.0416,5e-05,4.72624]
[1779962895603,32.59,73417.5,48.5,0.0416,5e-05,4.72624]
[1779962896172,32.59,73417.92,48.5,0.04162,5e-05,4.72821]
[1779962902774,32.59,73417.77,48.5,0.04161,5e-05,4.72715]
[1779962907809,32.59,73416.84,48.5,0.04156,5e-05,4.72246]
[1779962912844,32.59,73416.85,48.5,0.04153,5e-05,4.71881]
[1779962917879,32.59,73417.44,48.5,0.04156,5e-05,4.72142]
[1779962919819,32.59,73417.44,48.5,0.04156,5e-05,4.72142]
[1779962925392,32.58,73417.44,48.5,0.04156,5e-05,4.72114]
[1779962925726,32.58,73417.44,48.5,0.04156,5e-05,4.72114]
[1779962930969,32.58,73416.94,48.5,0.04153,5e-05,4.71852]
[1779962937012,32.58,73417.08,48.5,0.04153,5e-05,4.71886]
[1779962940617,32.58,73417.08,48.5,0.04153,5e-05,4.71886]
[1779962952125,32.58,73417.4,48.5,0.04154,5e-05,4.71978]
[1779962955566,32.58,73416.95,48.5,0.04152,5e-05,4.71754]
[1779962955787,32.58,73416.95,48.5,0.04152,5e-05,4.71754]
[1779962955905,32.58,73417.42,48.5,0.04154,5e-05,4.71971]
[1779962956152,32.58,73405.84,48.5,0.04095,5e-05,4.66445]
[1779962956931,32.58,73405.84,48.5,0.04095,5e-05,4.66445]
[1779962957054,32.58,73405.84,48.5,0.04095,5e-05,4.66445]
[1779962958343,32.58,73404.64,48.5,0.04089,5e-05,4.65879]
[1779962958463,32.58,73404.64,48.5,0.04089,5e-05,4.65879]
[1779962959552,32.58,73407.33,48.5,0.04103,5e-05,4.67167]
[1779962960382,32.58,73407.63,48.5,0.04104,5e-05,4.67313]
[1779962960497,32.58,73407.63,48.5,0.04104,5e-05,4.67313]
[1779962970249,32.58,73408.56,48.5,0.04109,5e-05,4.67776]
[1779962975497,32.58,73410.09,48.5,0.04114,5e-05,4.68166]
[1779962976406,32.58,73411.15,48.5,0.0412,5e-05,4.68673]
[1779962981669,32.58,73411.26,48.5,0.0412,5e-05,4.68725]
[1779962983642,32.58,73411.12,48.5,0.0412,5e-05,4.68658]
[1779962985621,32.58,73411.14,48.5,0.0412,5e-05,4.68667]
[1779962986081,32.58,73411.44,48.5,0.04121,5e-05,4.6881]
[1779962995424,32.58,73411.44,48.5,0.04121,5e-05,4.68807]
[1779962997662,32.58,73411.44,48.5,0.04121,5e-05,4.68807]
[1779962999409,32.58,73411.44,48.5,0.04121,5e-05,4.68806]
[1779963004684,32.58,73411.19,48.5,0.0412,5e-05,4.68686]
[1779963010531,32.58,73419.51,48.5,0.04162,5e-05,4.72632]
[1779963011739,32.58,73419.51,48.5,0.04162,5e-05,4.72632]
[1779963015637,32.58,73418.34,48.5,0.04156,5e-05,4.72049]
[1779963015806,32.58,73418.34,48.5,0.04156,5e-05,4.72049]
[1779963017922,32.58,73420.19,48.5,0.04165,5e-05,4.72925]
[1779963023622,32.58,73419.65,48.5,0.04162,5e-05,4.72623]
[1779963024157,32.58,73419.65,48.5,0.04162,5e-05,4.72623]
[1779963030189,32.58,73424.65,48.5,0.04187,5e-05,4.74983]
[1779963031221,32.58,73430.84,48.5,0.04219,5e-05,4.77967]
[1779963036723,32.58,73445.45,48.5,0.04292,5e-05,4.84579]
[1779963036997,32.58,73445.45,48.5,0.04292,5e-05,4.84579]
[1779963037982,32.58,73446.12,48.5,0.04295,5e-05,4.84883]
[1779963038369,32.58,73446.12,48.5,0.04295,5e-05,4.84883]
[1779963038512,32.58,73446.12,48.5,0.04295,5e-05,4.84883]
[1779963038740,32.58,73446.12,48.5,0.04295,5e-05,4.84883]
[1779963038811,32.58,73459.65,48.5,0.04366,5e-05,4.9149]
[1779963039914,32.58,73459.65,48.5,0.04366,5e-05,4.9149]
[1779963039917,32.57,73471.82,48.5,0.04432,5e-05,4.97471]
[1779963040348,32.57,73471.82,48.5,0.04432,5e-05,4.97471]
[1779963041555,32.57,73473.7,48.5,0.04441,5e-05,4.98361]
[1779963042313,32.57,73476.3,48.5,0.04455,5e-05,4.99608]
[1779963043059,32.57,73479.02,48.5,0.04469,5e-05,5.00916]
[1779963043918,32.57,73479.02,48.5,0.04469,5e-05,5.00916]
[1779963044097,32.57,73481.43,48.5,0.04482,5e-05,5.02069]
[1779963044226,32.57,73481.43,48.5,0.04482,5e-05,5.02069]
[1779963045460,32.57,73479.85,48.5,0.04473,5e-05,5.0123]
[1779963046134,32.57,73479.83,48.5,0.04472,5e-05,5.01171]
[1779963051830,32.56,73480.55,48.5,0.04473,5e-05,5.01235]
[1779963056867,32.56,73485.86,48.5,0.04499,5e-05,5.03631]
[1779963061900,32.55,73484.92,48.5,0.04491,5e-05,5.02905]
[1779963064470,32.55,73485.52,48.5,0.04493,5e-05,5.03105]
[1779963066250,32.55,73487.45,48.5,0.04502,5e-05,5.0397]
[1779963071984,32.54,73486.6,48.5,0.04495,5e-05,5.0327]
[1779963072381,32.54,73486.6,48.5,0.04495,5e-05,5.0327]
[1779963075489,32.54,73486.43,48.5,0.04493,5e-05,5.03084]
[1779963075902,32.54,73486.43,48.5,0.04493,5e-05,5.03084]
[1779963083069,32.53,73489.59,48.5,0.04505,5e-05,5.04205]
[1779963088104,32.52,73485.53,48.5,0.0448,5e-05,5.01915]
[1779963093139,32.52,73485.72,48.5,0.04475,5e-05,5.01411]
[1779963098174,32.51,73484.59,48.5,0.04466,5e-05,5.00607]
[1779963103209,32.51,73485.03,48.5,0.04466,5e-05,5.00591]
[1779963105316,32.5,73484.77,48.5,0.04464,5e-05,5.00414]
[1779963105948,32.5,73484.77,48.5,0.04464,5e-05,5.00414]
[1779963113279,32.5,73487.23,48.5,0.04473,5e-05,5.0122]
[1779963118314,32.49,73486.77,48.5,0.04468,5e-05,5.00749]
[1779963123349,32.48,73483.98,48.5,0.0445,5e-05,4.99124]
[1779963128482,32.48,73474.69,48.5,0.04398,5e-05,4.94331]
[1779963134427,32.48,73469.22,48.5,0.04366,5e-05,4.91387]
[1779963135777,32.48,73469.22,48.5,0.04366,5e-05,4.91387]
[1779963135913,32.48,73469.22,48.5,0.04366,5e-05,4.91387]
[1779963142404,32.47,73468.21,48.5,0.04358,5e-05,4.90663]
[1779963147518,32.47,73467.46,48.5,0.04352,5e-05,4.90109]
[1779963148186,32.47,73467.46,48.5,0.04352,5e-05,4.90109]
[1779963151079,32.47,73467.35,48.5,0.0435,5e-05,4.89995]
[1779963151285,32.46,73467.16,48.5,0.04349,5e-05,4.89872]
[1779963153374,32.46,73462.8,48.5,0.04322,5e-05,4.87314]
[1779963159068,32.46,73465.11,48.5,0.04333,5e-05,4.88316]
[1779963165746,32.46,73466.78,48.5,0.0434,5e-05,4.8894]
[1779963165946,32.46,73466.78,48.5,0.0434,5e-05,4.8894]
[1779963173708,32.45,73467.09,48.5,0.04338,5e-05,4.88813]
[1779963178822,32.45,73466.65,48.5,0.04335,5e-05,4.88485]
[1779963184785,32.44,73467.85,48.5,0.04339,5e-05,4.88886]
[1779963189820,32.44,73467.47,48.5,0.04336,5e-05,4.88559]
[1779963195072,32.44,73467.41,48.5,0.04334,5e-05,4.8842]
[1779963195532,32.44,73467.37,48.5,0.04334,5e-05,4.88373]
[1779963195704,32.44,73467.37,48.5,0.04334,5e-05,4.88373]
[1779963204925,32.43,73463.32,48.5,0.04309,5e-05,4.86121]
[1779963209960,32.43,73459.49,48.5,0.04288,5e-05,4.8414]
[1779963214995,32.43,73459.33,48.5,0.04283,5e-05,4.83605]
[1779963220030,32.42,73449.34,48.5,0.04229,5e-05,4.78636]
[1779963225065,32.42,73446.94,48.5,0.04216,5e-05,4.77411]
[1779963225520,32.42,73446.94,48.5,0.04216,5e-05,4.77411]
[1779963226138,32.42,73446.94,48.5,0.04216,5e-05,4.77411]
[1779963235135,32.42,73452.13,48.5,0.04242,5e-05,4.79805]
[1779963240172,32.42,73450.9,48.5,0.04235,5e-05,4.79135]
[1779963245207,32.42,73451.12,48.5,0.04235,5e-05,4.79175]
[1779963251249,32.41,73451.05,48.5,0.04234,5e-05,4.79062]
[1779963255545,32.41,73450.91,48.5,0.04233,5e-05,4.78956]
[1779963255836,32.41,73450.91,48.5,0.04233,5e-05,4.78956]
[1779963260503,32.41,73453.56,48.5,0.04246,5e-05,4.80183]
[1779963260567,32.41,73453.56,48.5,0.04246,5e-05,4.80183]
[1779963269374,32.41,73453.11,48.5,0.04242,5e-05,4.79824]
[1779963274410,32.41,73453.25,48.5,0.04239,5e-05,4.79478]
[1779963279445,32.41,73451.25,48.5,0.04228,5e-05,4.78442]
[1779963284480,32.41,73452.33,48.5,0.04233,5e-05,4.78913]
[1779963285424,32.41,73452.33,48.5,0.04233,5e-05,4.78913]
[1779963285834,32.41,73452.33,48.5,0.04233,5e-05,4.78913]
[1779963286940,32.4,73452.13,48.5,0.04232,5e-05,4.78792]
[1779963286951,32.4,73452.13,48.5,0.04232,5e-05,4.78792]
[1779963287464,32.4,73452.07,48.5,0.04231,5e-05,4.78751]
[1779963287524,32.4,73452.07,48.5,0.04231,5e-05,4.78751]
[1779963287564,32.4,73452.07,48.5,0.04231,5e-05,4.78751]
[1779963287724,32.4,73452.07,48.5,0.04231,5e-05,4.78751]
[1779963288561,32.4,73460.13,48.5,0.04274,5e-05,4.82683]
[1779963288644,32.4,73460.13,48.5,0.04274,5e-05,4.82683]
[1779963288925,32.4,73460.13,48.5,0.04274,5e-05,4.82683]
[1779963289179,32.4,73460.13,48.5,0.04274,5e-05,4.82683]
[1779963290595,32.4,73459.54,48.5,0.0427,5e-05,4.82358]
[1779963293773,32.4,73459.81,48.5,0.04271,5e-05,4.82437]
[1779963299591,32.4,73460.33,48.5,0.04272,5e-05,4.82571]
[1779963304630,32.4,73457.22,48.5,0.04255,5e-05,4.80971]
[1779963309665,32.4,73457.18,48.5,0.04254,5e-05,4.80881]
[1779963314700,32.39,73457.61,48.5,0.04256,5e-05,4.81022]
[1779963319735,32.39,73458.88,48.5,0.04262,5e-05,4.81575]
[1779963324772,32.39,73459.92,48.5,0.04266,5e-05,4.82013]
[1779963329807,32.39,73460.75,48.5,0.0427,5e-05,4.82337]
[1779963334842,32.39,73459.02,48.5,0.04257,5e-05,4.81062]
[1779963335926,32.39,73459.02,48.5,0.04257,5e-05,4.81062]
[1779963342904,32.39,73454.41,48.5,0.04232,5e-05,4.78714]
[1779963345422,32.39,73451.92,48.5,0.04218,5e-05,4.77471]
[1779963345918,32.39,73451.92,48.5,0.04218,5e-05,4.77471]
[1779963353981,32.38,73451.97,48.5,0.04218,5e-05,4.77417]
[1779963359016,32.38,73451.56,48.5,0.04215,5e-05,4.77184]
[1779963361958,32.38,73453.94,48.5,0.04227,5e-05,4.78328]
[1779963362970,32.38,73454.25,48.5,0.04229,5e-05,4.7847]
[1779963368082,32.38,73455.37,48.5,0.04234,5e-05,4.78958]
[1779963373117,32.38,73455.01,48.5,0.04232,5e-05,4.78731]
[1779963375514,32.38,73455.46,48.5,0.04234,5e-05,4.7893]
[1779963375899,32.38,73455.46,48.5,0.04234,5e-05,4.7893]
[1779963381174,32.38,73460.9,48.5,0.04262,5e-05,4.81515]
[1779963383492,32.38,73461.89,48.5,0.04267,5e-05,4.81969]
[1779963389230,32.38,73461.98,48.5,0.04266,5e-05,4.81927]
[1779963394267,32.37,73457.56,48.5,0.04239,5e-05,4.7936]
[1779963396888,32.37,73455.27,48.5,0.04227,5e-05,4.78227]
[1779963402323,32.37,73451.13,48.5,0.04205,5e-05,4.76186]
[1779963404879,32.37,73451.17,48.5,0.04205,5e-05,4.76197]
[1779963405564,32.37,73451.19,48.5,0.04205,5e-05,4.76202]
[1779963406132,32.37,73451.19,48.5,0.04205,5e-05,4.76202]
[1779963412393,32.37,73451.84,48.5,0.04208,5e-05,4.76488]
[1779963415860,32.37,73451.7,48.5,0.04208,5e-05,4.7641]
[1779963421456,32.37,73452.51,48.5,0.04211,5e-05,4.76765]
[1779963425296,32.37,73452.54,48.5,0.04211,5e-05,4.76768]
[1779963428826,32.37,73452.52,48.5,0.04211,5e-05,4.76734]
[1779963429501,32.37,73452.58,48.5,0.04211,5e-05,4.76756]
[1779963429631,32.37,73452.58,48.5,0.04211,5e-05,4.76756]
[1779963429784,32.37,73452.58,48.5,0.04211,5e-05,4.76756]
[1779963429814,32.37,73452.58,48.5,0.04211,5e-05,4.76756]
[1779963429903,32.37,73452.58,48.5,0.04211,5e-05,4.76756]
[1779963432845,32.37,73458.02,48.5,0.04239,5e-05,4.79372]
[1779963432970,32.37,73458.02,48.5,0.04239,5e-05,4.79372]
[1779963435581,32.37,73454.31,48.5,0.0422,5e-05,4.77535]
[1779963436017,32.37,73454.31,48.5,0.0422,5e-05,4.77535]
[1779963445624,32.37,73453.21,48.5,0.04213,5e-05,4.76951]
[1779963450798,32.37,73448.35,48.5,0.04188,5e-05,4.74578]
[1779963453021,32.37,73448.92,48.5,0.04188,5e-05,4.74503]
[1779963454585,32.37,73448.49,48.5,0.04186,5e-05,4.74293]
[1779963460369,32.37,73439.46,48.5,0.04139,5e-05,4.69959]
[1779963465418,32.37,73431.54,48.5,0.04099,5e-05,4.66229]
[1779963465883,32.37,73431.54,48.5,0.04099,5e-05,4.66229]
[1779963473267,32.37,73429.64,48.5,0.0409,5e-05,4.65415]
[1779963473436,32.37,73429.56,48.5,0.0409,5e-05,4.65406]
[1779963476151,32.37,73420.66,48.5,0.04045,5e-05,4.61179]
[1779963481632,32.38,73419.36,48.5,0.0404,5e-05,4.60689]
[1779963483910,32.38,73403.24,48.5,0.0396,5e-05,4.53147]
[1779963484722,32.38,73403.24,48.5,0.0396,5e-05,4.53147]
[1779963484971,32.38,73403.24,48.5,0.0396,5e-05,4.53147]
[1779963484996,32.38,73403.24,48.5,0.0396,5e-05,4.53147]
[1779963485370,32.38,73403.24,48.5,0.0396,5e-05,4.53147]
[1779963486045,32.38,73403.09,48.5,0.0396,5e-05,4.53142]
[1779963486865,32.38,73393.35,48.5,0.03912,5e-05,4.48584]
[1779963487335,32.38,73393.35,48.5,0.03912,5e-05,4.48584]
[1779963488482,32.38,73388.69,48.5,0.03889,5e-05,4.46489]
[1779963491537,32.38,73385.98,48.5,0.03878,5e-05,4.45363]
[1779963492360,32.38,73385.98,48.5,0.03878,5e-05,4.45363]
[1779963492521,32.38,73386.57,48.5,0.03881,5e-05,4.45681]
[1779963493718,32.39,73384.77,48.5,0.03873,5e-05,4.44892]
[1779963494835,32.39,73384.02,48.5,0.03869,5e-05,4.44588]
[1779963494864,32.39,73384.02,48.5,0.03869,5e-05,4.44588]
[1779963495374,32.39,73384.02,48.5,0.03869,5e-05,4.44588]
[1779963495579,32.39,73375.11,48.5,0.03827,5e-05,4.40563]
[1779963495838,32.39,73375.11,48.5,0.03827,5e-05,4.40563]
[1779963495966,32.39,73375.11,48.5,0.03827,5e-05,4.40563]
[1779963496044,32.39,73375.11,48.5,0.03827,5e-05,4.40563]
[1779963497308,32.39,73371.1,48.5,0.03808,5e-05,4.38771]
[1779963500508,32.39,73370.0,48.5,0.03805,5e-05,4.38432]
[1779963501761,32.39,73368.22,48.5,0.03797,5e-05,4.3767]
[1779963507075,32.4,73366.56,48.5,0.03793,5e-05,4.37299]
[1779963512110,32.41,73366.54,48.5,0.03793,5e-05,4.37233]
[1779963517145,32.42,73365.28,48.5,0.0379,5e-05,4.36932]
[1779963517873,32.42,73365.28,48.5,0.0379,5e-05,4.36932]
[1779963519043,32.42,73366.37,48.5,0.03796,5e-05,4.37486]
[1779963524194,32.43,73361.94,48.5,0.03778,5e-05,4.35797]
[1779963525510,32.43,73362.33,48.5,0.0378,5e-05,4.35975]
[1779963526205,32.43,73362.33,48.5,0.0378,5e-05,4.35975]
[1779963535272,32.44,73361.78,48.5,0.03784,5e-05,4.36329]
[1779963537422,32.44,73360.55,48.5,0.03778,5e-05,4.35821]
[1779963538366,32.44,73360.37,48.5,0.03778,5e-05,4.35794]
[1779963543297,32.45,73358.99,48.5,0.03775,5e-05,4.35444]
[1779963545664,32.45,73362.05,48.5,0.03791,5e-05,4.37007]
[1779963546960,32.45,73362.06,48.5,0.03792,5e-05,4.37065]
[1779963550655,32.46,73364.31,48.5,0.03805,5e-05,4.38307]
[1779963555412,32.46,73364.48,48.5,0.03808,5e-05,4.38593]
[1779963555584,32.46,73364.48,48.5,0.03808,5e-05,4.38593]
[1779963555932,32.46,73364.48,48.5,0.03808,5e-05,4.38593]
[1779963561470,32.47,73365.86,48.5,0.03818,5e-05,4.39587]
[1779963566505,32.48,73362.31,48.5,0.03804,5e-05,4.38218]
[1779963571776,32.48,73361.3,48.5,0.03801,5e-05,4.37966]
[1779963575953,32.49,73358.55,48.5,0.03788,5e-05,4.36586]
[1779963580865,32.49,73341.29,48.5,0.03709,5e-05,4.29062]
[1779963581277,32.49,73341.29,48.5,0.03709,5e-05,4.29062]
[1779963582124,32.5,73335.81,48.5,0.03685,5e-05,4.26732]
[1779963585580,32.5,73331.63,48.5,0.03667,5e-05,4.25071]
[1779963585764,32.5,73331.63,48.5,0.03667,5e-05,4.25071]
[1779963586361,32.5,73331.63,48.5,0.03667,5e-05,4.25071]
[1779963588423,32.51,73329.91,48.5,0.03661,5e-05,4.24449]
[1779963590788,32.51,73328.72,48.5,0.03658,5e-05,4.24142]
[1779963594102,32.52,73341.37,48.5,0.03719,5e-05,4.30037]
[1779963600220,32.52,73339.81,48.5,0.03715,5e-05,4.29668]
[1779963604774,32.54,73355.29,48.5,0.03794,5e-05,4.37136]
[1779963606091,32.54,73355.29,48.5,0.03794,5e-05,4.37136]
[1779963611824,32.54,73354.66,48.5,0.03795,5e-05,4.37227]
[1779963615546,32.55,73354.64,48.5,0.03796,5e-05,4.37325]
[1779963615931,32.55,73354.94,48.5,0.03798,5e-05,4.37515]
[1779963619675,32.55,73354.63,48.5,0.03798,5e-05,4.37582]
[1779963624915,32.56,73354.65,48.5,0.03802,5e-05,4.379]
[1779963631909,32.56,73354.89,48.5,0.03805,5e-05,4.38214]
[1779963637002,32.57,73354.68,48.5,0.03806,5e-05,4.38195]
[1779963642038,32.58,73349.92,48.5,0.03786,5e-05,4.36292]
[1779963645640,32.58,73350.15,48.5,0.03789,5e-05,4.36561]
[1779963645842,32.58,73350.15,48.5,0.03789,5e-05,4.36561]
[1779963652109,32.59,73350.23,48.5,0.03793,5e-05,4.36974]
[1779963657144,32.6,73350.09,48.5,0.03795,5e-05,4.37176]
[1779963662181,32.61,73351.87,48.5,0.03807,5e-05,4.38251]
[1779963667216,32.61,73351.65,48.5,0.03808,5e-05,4.38404]
[1779963672284,32.62,73350.49,48.5,0.03805,5e-05,4.38126]
[1779963676302,32.62,73337.47,48.5,0.03746,5e-05,4.32471]
[1779963678377,32.62,73333.57,48.5,0.03728,5e-05,4.30712]
[1779963684358,32.64,73331.06,48.5,0.03721,5e-05,4.30091]
[1779963685105,32.64,73331.06,48.5,0.03721,5e-05,4.30091]
[1779963690400,32.64,73329.07,48.5,0.03716,5e-05,4.29582]
[1779963695435,32.65,73322.71,48.5,0.03687,5e-05,4.26733]
[1779963700470,32.66,73320.54,48.5,0.03681,5e-05,4.26115]
[1779963705589,32.67,73320.43,48.5,0.03682,5e-05,4.26278]
[1779963706088,32.67,73318.6,48.5,0.03675,5e-05,4.256]
[1779963711548,32.68,73317.46,48.5,0.03674,5e-05,4.25519]
[1779963714624,32.68,73316.4,48.5,0.03671,5e-05,4.25188]
[1779963718450,32.69,73314.32,48.5,0.03664,5e-05,4.24546]
[1779963721318,32.69,73310.3,48.5,0.03648,5e-05,4.22972]
[1779963723063,32.7,73294.27,48.5,0.03576,5e-05,4.16042]
[1779963728103,32.71,73289.13,48.5,0.03556,5e-05,4.14134]
[1779963728413,32.71,73289.13,48.5,0.03556,5e-05,4.14134]
[1779963730571,32.71,73288.79,48.5,0.03558,5e-05,4.14246]
[1779963732488,32.71,73282.99,48.5,0.03532,4e-05,4.118]
[1779963734211,32.72,73279.9,48.5,0.0352,4e-05,4.10638]
[1779963735621,32.72,73278.27,48.5,0.03514,4e-05,4.10023]
[1779963735629,32.72,73278.27,48.5,0.03514,4e-05,4.10023]
[1779963735678,32.72,73278.27,48.5,0.03514,4e-05,4.10023]
[1779963736131,32.72,73278.47,48.5,0.03516,4e-05,4.10204]
[1779963741299,32.73,73277.55,48.5,0.03517,4e-05,4.10277]
[1779963746795,32.75,73274.41,48.5,0.0351,4e-05,4.09594]
[1779963751830,32.76,73276.78,48.5,0.03523,4e-05,4.10776]
[1779963756865,32.77,73272.75,48.5,0.0351,4e-05,4.09497]
[1779963761563,32.78,73276.2,48.5,0.03528,4e-05,4.11284]
[1779963764653,32.79,73280.24,48.5,0.03549,5e-05,4.13319]
[1779963765437,32.79,73280.35,48.5,0.03551,5e-05,4.13458]
[1779963765840,32.79,73276.98,48.5,0.03537,4e-05,4.12173]
[1779963770580,32.8,73275.99,48.5,0.03536,4e-05,4.12023]
[1779963776559,32.81,73275.64,48.5,0.0354,4e-05,4.12423]
[1779963782048,32.83,73273.38,48.5,0.03537,4e-05,4.12084]
[1779963787686,32.84,73266.28,48.5,0.03508,4e-05,4.0929]
[1779963793126,32.85,73260.64,48.5,0.03491,4e-05,4.07629]
[1779963795343,32.86,73258.26,48.5,0.03481,4e-05,4.06703]
[1779963795965,32.86,73257.95,48.5,0.03482,4e-05,4.06769]
[1779963801747,32.87,73269.27,48.5,0.03537,4e-05,4.12045]
[1779963811252,32.9,73268.74,48.5,0.03542,4e-05,4.12475]
[1779963816288,32.91,73263.25,48.5,0.03522,4e-05,4.10539]
[1779963821325,32.92,73260.59,48.5,0.03515,4e-05,4.09847]
[1779963825556,32.92,73259.11,48.5,0.03511,4e-05,4.09483]
[1779963825801,32.93,73257.65,48.5,0.03507,4e-05,4.09037]
[1779963832403,32.94,73258.34,48.5,0.03516,4e-05,4.09983]
[1779963837438,32.95,73250.04,48.5,0.03484,4e-05,4.06866]
[1779963842473,32.97,73246.87,48.5,0.03475,4e-05,4.05986]
[1779963847508,32.98,73249.47,48.5,0.03492,4e-05,4.07575]
[1779963852543,32.99,73250.83,48.5,0.03503,4e-05,4.08619]
[1779963855721,32.99,73253.1,48.5,0.03515,4e-05,4.09776]
[1779963855887,33.0,73253.26,48.5,0.03516,4e-05,4.09933]
[1779963861746,33.01,73253.71,48.5,0.03523,4e-05,4.10566]
[1779963869663,33.03,73253.06,48.5,0.03528,4e-05,4.11061]
[1779963874698,33.04,73249.75,48.5,0.03515,4e-05,4.09743]
[1779963879733,33.05,73252.8,48.5,0.03533,4e-05,4.11481]
[1779963884768,33.06,73253.24,48.5,0.03539,4e-05,4.12082]
[1779963885441,33.06,73253.24,48.5,0.03539,4e-05,4.12082]
[1779963886021,33.06,73253.24,48.5,0.0354,4e-05,4.12163]
[1779963891423,33.07,73252.58,48.5,0.03541,4e-05,4.12201]
[1779963896855,33.08,73253.86,48.5,0.03552,4e-05,4.13302]
[1779963901895,33.09,73248.66,48.5,0.03533,4e-05,4.11445]
[1779963906931,33.1,73248.22,48.5,0.03535,4e-05,4.11656]
[1779963911966,33.11,73244.34,48.5,0.03522,4e-05,4.10388]
[1779963915369,33.11,73242.0,48.5,0.03514,4e-05,4.09547]
[1779963916475,33.11,73238.29,48.5,0.03498,4e-05,4.08039]
[1779963922038,33.13,73246.85,48.5,0.03542,4e-05,4.12295]
[1779963927074,33.14,73249.03,48.5,0.03556,4e-05,4.13628]
[1779963934123,33.15,73248.7,48.5,0.03557,4e-05,4.13695]
[1779963944193,33.17,73248.7,48.5,0.03565,4e-05,4.14457]
[1779963945647,33.17,73248.7,48.5,0.03565,4e-05,4.14457]
[1779963946007,33.17,73248.7,48.5,0.03567,4e-05,4.14606]
[1779963951241,33.18,73248.28,48.5,0.03569,4e-05,4.14794]
[1779963956277,33.19,73248.29,48.5,0.03573,4e-05,4.15162]
[1779963961312,33.2,73247.78,48.5,0.03574,4e-05,4.15301]
[1779963966347,33.21,73248.62,48.5,0.03582,4e-05,4.16022]
[1779963972958,33.21,73248.62,48.5,0.03585,4e-05,4.16306]
[1779963974002,33.22,73248.56,48.5,0.03587,4e-05,4.16493]
[1779963975679,33.22,73248.46,48.5,0.03587,4e-05,4.16521]
[1779963976147,33.23,73248.59,48.5,0.03589,4e-05,4.16719]
[1779963978744,33.23,73248.62,48.5,0.03589,4e-05,4.16732]
[1779963983104,33.24,73248.62,48.5,0.03595,4e-05,4.17229]
[1779963983440,33.24,73248.62,48.5,0.03595,4e-05,4.17229]
[1779963983468,33.24,73260.17,48.5,0.03647,5e-05,4.22255]
[1779963985425,33.24,73266.3,48.5,0.03676,5e-05,4.25011]
[1779963986176,33.24,73266.76,48.5,0.03679,5e-05,4.25333]
[1779963986746,33.24,73266.76,48.5,0.03679,5e-05,4.25333]
[1779963992532,33.25,73275.5,48.5,0.0372,5e-05,4.29172]
[1779963995766,33.25,73275.31,48.5,0.0372,5e-05,4.29141]
[1779964001469,33.26,73268.92,48.5,0.03695,5e-05,4.26772]
[1779964005643,33.27,73263.41,48.5,0.03672,5e-05,4.24594]
[1779964005729,33.27,73263.41,48.5,0.03672,5e-05,4.24594]
[1779964005974,33.27,73263.41,48.5,0.03672,5e-05,4.24594]
[1779964009088,33.27,73261.99,48.5,0.03668,5e-05,4.24218]
[1779964011129,33.28,73262.07,48.5,0.0367,5e-05,4.24377]
[1779964017709,33.29,73260.88,48.5,0.03669,5e-05,4.24292]
[1779964022744,33.29,73261.91,48.5,0.03677,5e-05,4.25048]
[1779964025765,33.3,73250.38,48.5,0.03627,5e-05,4.20211]
[1779964027120,33.3,73246.79,48.5,0.03611,5e-05,4.1872]
[1779964032814,33.31,73254.29,48.5,0.03649,5e-05,4.22388]
[1779964033168,33.31,73254.29,48.5,0.03649,5e-05,4.22388]
[1779964035624,33.31,73255.34,48.5,0.03655,5e-05,4.22972]
[1779964035945,33.31,73255.34,48.5,0.03655,5e-05,4.22972]
[1779964039305,33.32,73252.81,48.5,0.03646,5e-05,4.22055]
[1779964044898,33.33,73249.15,48.5,0.03634,5e-05,4.20903]
[1779964045278,33.33,73249.15,48.5,0.03634,5e-05,4.20903]
[1779964050939,33.34,73246.07,48.5,0.03624,5e-05,4.19949]
[1779964055974,33.35,73247.57,48.5,0.03632,5e-05,4.20592]
[1779964061010,33.35,73248.39,48.5,0.03639,5e-05,4.21253]
[1779964065837,33.35,73248.39,48.5,0.03639,5e-05,4.21253]
[1779964065969,33.35,73248.39,48.5,0.03639,5e-05,4.21253]
[1779964071083,33.37,73247.12,48.5,0.03639,5e-05,4.21296]
[1779964076118,33.37,73247.88,48.5,0.03646,5e-05,4.21918]
[1779964081172,33.38,73254.61,48.5,0.03679,5e-05,4.25127]
[1779964086207,33.39,73255.68,48.5,0.03687,5e-05,4.2585]
[1779964091256,33.39,73255.58,48.5,0.03689,5e-05,4.26058]
[1779964095643,33.4,73256.74,48.5,0.03695,5e-05,4.26665]
[1779964096342,33.4,73256.83,48.5,0.03697,5e-05,4.26852]
[1779964102332,33.41,73259.78,48.5,0.03714,5e-05,4.2843]
[1779964107368,33.41,73261.76,48.5,0.03725,5e-05,4.29533]
[1779964113410,33.42,73262.23,48.5,0.03728,5e-05,4.29681]
[1779964118444,33.42,73262.44,48.5,0.03731,5e-05,4.30003]
[1779964123629,33.43,73262.64,48.5,0.03734,5e-05,4.3023]
[1779964125597,33.43,73263.85,48.5,0.03741,5e-05,4.309]
[1779964125759,33.43,73263.85,48.5,0.03741,5e-05,4.309]
[1779964126275,33.43,73266.04,48.5,0.03752,5e-05,4.31957]
[1779964131536,33.44,73271.47,48.5,0.03779,5e-05,4.3457]
[1779964132391,33.44,73271.47,48.5,0.03779,5e-05,4.3457]
[1779964138220,33.44,73278.26,48.5,0.03813,5e-05,4.37817]
[1779964143627,33.45,73279.62,48.5,0.03822,5e-05,4.38641]
[1779964148667,33.45,73288.99,48.5,0.03868,5e-05,4.43013]
[1779964153701,33.46,73292.48,48.5,0.03887,5e-05,4.4475]
[1779964155766,33.46,73292.75,48.5,0.03888,5e-05,4.44871]
[1779964156425,33.46,73292.76,48.5,0.03889,5e-05,4.44926]
[1779964160435,33.46,73299.54,48.5,0.03922,5e-05,4.48079]
[1779964160829,33.46,73299.54,48.5,0.03922,5e-05,4.48079]
[1779964166793,33.46,73302.12,48.5,0.03936,5e-05,4.49371]
[1779964171828,33.47,73301.77,48.5,0.03932,5e-05,4.48959]
[1779964177870,33.47,73301.7,48.5,0.03933,5e-05,4.49035]
[1779964184919,33.47,73301.93,48.5,0.03935,5e-05,4.49264]
[1779964185611,33.47,73301.93,48.5,0.03935,5e-05,4.49264]
[1779964186026,33.47,73301.93,48.5,0.03935,5e-05,4.49264]
[1779964188991,33.47,73301.99,48.5,0.03936,5e-05,4.49346]
[1779964190084,33.47,73304.51,48.5,0.03949,5e-05,4.50506]
[1779964190271,33.47,73307.2,48.5,0.03962,5e-05,4.51743]
[1779964192011,33.47,73310.63,48.5,0.03979,5e-05,4.53317]
[1779964198010,33.48,73311.63,48.5,0.03984,5e-05,4.53847]
[1779964198459,33.48,73311.63,48.5,0.03984,5e-05,4.53847]
[1779964200554,33.48,73311.63,48.5,0.03984,5e-05,4.53847]
[1779964202567,33.48,73307.38,48.5,0.03964,5e-05,4.51952]
[1779964208090,33.48,73305.3,48.5,0.03955,5e-05,4.51077]
[1779964208382,33.48,73305.3,48.5,0.03955,5e-05,4.51077]
[1779964214132,33.48,73299.25,48.5,0.03927,5e-05,4.48429]
[1779964215658,33.48,73299.22,48.5,0.03927,5e-05,4.48432]
[1779964216517,33.48,73295.15,48.5,0.03907,5e-05,4.46612]
[1779964217290,33.48,73294.88,48.5,0.03906,5e-05,4.4651]
[1779964223194,33.48,73294.25,48.5,0.03905,5e-05,4.4635]
[1779964230245,33.49,73300.29,48.5,0.03935,5e-05,4.49197]
[1779964236287,33.49,73301.32,48.5,0.03938,5e-05,4.49423]
[1779964241323,33.49,73301.03,48.5,0.03938,5e-05,4.49374]
[1779964245680,33.49,73301.02,48.5,0.03938,5e-05,4.4942]
[1779964245937,33.49,73301.02,48.5,0.03938,5e-05,4.4942]
[1779964251393,33.5,73300.98,48.5,0.03939,5e-05,4.49519]
[1779964253777,33.5,73301.97,48.5,0.03944,5e-05,4.49984]
[1779964255292,33.5,73304.75,48.5,0.03958,5e-05,4.51278]
[1779964257082,33.5,73305.72,48.5,0.03963,5e-05,4.51732]
[1779964262470,33.5,73300.88,48.5,0.0394,5e-05,4.49635]
[1779964268353,33.5,73296.91,48.5,0.03922,5e-05,4.47918]
[1779964273548,33.5,73296.54,48.5,0.03922,5e-05,4.47886]
[1779964275314,33.5,73296.31,48.5,0.03921,5e-05,4.47802]
[1779964275978,33.5,73296.31,48.5,0.03921,5e-05,4.47802]
[1779964284625,33.51,73290.96,48.5,0.03898,5e-05,4.45588]
[1779964288381,33.51,73288.83,48.5,0.03888,5e-05,4.44703]
[1779964293688,33.51,73288.15,48.5,0.03884,5e-05,4.44206]
[1779964298723,33.52,73287.75,48.5,0.03883,5e-05,4.44151]
[1779964304766,33.52,73287.23,48.5,0.03882,5e-05,4.44068]
[1779964305536,33.52,73287.23,48.5,0.03882,5e-05,4.44068]
[1779964305816,33.52,73287.23,48.5,0.03882,5e-05,4.44068]
[1779964314836,33.53,73287.87,48.5,0.03888,5e-05,4.44596]
[1779964319871,33.53,73288.2,48.5,0.03891,5e-05,4.44888]
[1779964324907,33.53,73292.23,48.5,0.03911,5e-05,4.4681]
[1779964329942,33.54,73291.52,48.5,0.03909,5e-05,4.46591]
[1779964334977,33.54,73290.83,48.5,0.03907,5e-05,4.46384]
[1779964335574,33.54,73290.83,48.5,0.03907,5e-05,4.46384]
[1779964336325,33.54,73291.03,48.5,0.03908,5e-05,4.46494]
[1779964342026,33.54,73290.93,48.5,0.03909,5e-05,4.46572]
[1779964348074,33.54,73291.01,48.5,0.03911,5e-05,4.46725]
[1779964353109,33.55,73290.97,48.5,0.03909,5e-05,4.46463]
[1779964358144,33.55,73291.58,48.5,0.03913,5e-05,4.46832]
[1779964363179,33.55,73301.86,48.5,0.03963,5e-05,4.51554]
[1779964365605,33.55,73305.28,48.5,0.0398,5e-05,4.53125]
[1779964366334,33.55,73305.28,48.5,0.0398,5e-05,4.53125]
[1779964373249,33.55,73300.19,48.5,0.03956,5e-05,4.5088]
[1779964375463,33.55,73295.29,48.5,0.03932,5e-05,4.4869]
[1779964378398,33.55,73294.01,48.5,0.03927,5e-05,4.48143]
[1779964384326,33.56,73296.52,48.5,0.0394,5e-05,4.49383]
[1779964387746,33.56,73297.44,48.5,0.03945,5e-05,4.49839]
[1779964393389,33.56,73301.02,48.5,0.03963,5e-05,4.51533]
[1779964395453,33.56,73301.3,48.5,0.03964,5e-05,4.51671]
[1779964395934,33.56,73301.3,48.5,0.03964,5e-05,4.51671]
[1779964403459,33.56,73302.67,48.5,0.03972,5e-05,4.52376]
[1779964404702,33.56,73302.67,48.5,0.03972,5e-05,4.52376]
[1779964411515,33.56,73303.5,48.5,0.03974,5e-05,4.52485]
[1779964416550,33.56,73303.25,48.5,0.03973,5e-05,4.52419]
[1779964421893,33.56,73304.46,48.5,0.03979,5e-05,4.52996]
[1779964425747,33.57,73303.74,48.5,0.03976,5e-05,4.52711]
[1779964425991,33.57,73303.74,48.5,0.03976,5e-05,4.52711]
[1779964432662,33.57,73299.73,48.5,0.03958,5e-05,4.50982]
[1779964437697,33.57,73303.17,48.5,0.03975,5e-05,4.5259]
[1779964442732,33.57,73303.08,48.5,0.03975,5e-05,4.52586]
[1779964447767,33.57,73301.13,48.5,0.03966,5e-05,4.51739]
[1779964452802,33.57,73301.8,48.5,0.03969,5e-05,4.52083]
[1779964453608,33.57,73301.8,48.5,0.03969,5e-05,4.52083]
[1779964454230,33.57,73301.8,48.5,0.03969,5e-05,4.52083]
[1779964455578,33.57,73304.06,48.5,0.03981,5e-05,4.53123]
[1779964455866,33.57,73304.06,48.5,0.03981,5e-05,4.53123]
[1779964460659,33.57,73304.26,48.5,0.03982,5e-05,4.53235]
[1779964465901,33.57,73301.48,48.5,0.03969,5e-05,4.52011]
[1779964471943,33.57,73301.28,48.5,0.03965,5e-05,4.51622]
[1779964476980,33.58,73301.59,48.5,0.03967,5e-05,4.518]
[1779964482015,33.58,73301.68,48.5,0.03968,5e-05,4.51875]
[1779964485429,33.58,73301.68,48.5,0.03968,5e-05,4.51875]
[1779964485619,33.58,73301.68,48.5,0.03968,5e-05,4.51875]
[1779964485857,33.58,73301.68,48.5,0.03968,5e-05,4.51875]
[1779964491080,33.58,73301.33,48.5,0.03967,5e-05,4.51781]
[1779964492017,33.58,73301.33,48.5,0.03967,5e-05,4.51781]
[1779964492562,33.58,73301.38,48.5,0.03967,5e-05,4.5181]
[1779964498129,33.58,73303.96,48.5,0.0398,5e-05,4.53017]
[1779964503164,33.58,73315.06,48.5,0.04034,5e-05,4.58079]
[1779964508200,33.58,73313.53,48.5,0.04027,5e-05,4.57365]
[1779964513235,33.58,73313.7,48.5,0.04027,5e-05,4.57434]
[1779964515364,33.58,73314.57,48.5,0.04032,5e-05,4.5783]
[1779964516015,33.58,73314.43,48.5,0.04031,5e-05,4.57764]
[1779964522299,33.58,73314.33,48.5,0.0403,5e-05,4.57704]
[1779964527334,33.58,73313.6,48.5,0.04027,5e-05,4.57364]
[1779964529348,33.58,73301.21,48.5,0.03966,5e-05,4.51723]
[1779964534383,33.58,73298.89,48.5,0.03953,5e-05,4.50377]
[1779964539419,33.58,73299.36,48.5,0.03956,5e-05,4.5064]
[1779964544454,33.58,73304.78,48.5,0.03982,5e-05,4.53143]
[1779964545597,33.58,73311.68,48.5,0.04016,5e-05,4.5629]
[1779964545768,33.58,73311.68,48.5,0.04016,5e-05,4.5629]
[1779964545787,33.58,73311.68,48.5,0.04016,5e-05,4.5629]
[1779964551503,33.58,73316.29,48.5,0.04039,5e-05,4.58388]
[1779964556538,33.58,73316.0,48.5,0.04037,5e-05,4.58243]
[1779964561573,33.58,73315.46,48.5,0.04034,5e-05,4.57992]
[1779964566608,33.58,73315.46,48.5,0.04034,5e-05,4.57992]
[1779964568372,33.58,73315.46,48.5,0.04034,5e-05,4.57992]
[1779964574451,33.58,73315.63,48.5,0.04035,5e-05,4.58073]
[1779964575424,33.58,73315.21,48.5,0.04033,5e-05,4.57882]
[1779964575768,33.58,73315.17,48.5,0.04033,5e-05,4.57864]
[1779964581101,33.58,73315.16,48.5,0.04033,5e-05,4.57863]
[1779964583957,33.58,73315.05,48.5,0.04032,5e-05,4.57814]
[1779964584093,33.58,73315.05,48.5,0.04032,5e-05,4.57814]
[1779964592790,33.58,73311.5,48.5,0.04012,5e-05,4.55872]
[1779964597824,33.58,73316.39,48.5,0.04037,5e-05,4.58119]
[1779964602860,33.58,73311.79,48.5,0.04014,5e-05,4.5603]
[1779964605594,33.58,73312.34,48.5,0.04017,5e-05,4.56287]
[1779964605918,33.58,73312.34,48.5,0.04017,5e-05,4.56287]
[1779964611923,33.58,73312.11,48.5,0.04016,5e-05,4.56229]
[1779964616958,33.58,73312.37,48.5,0.04018,5e-05,4.56384]
[1779964618420,33.58,73312.37,48.5,0.04018,5e-05,4.56384]
[1779964624011,33.59,73316.44,48.5,0.04038,5e-05,4.58295]
[1779964624780,33.59,73316.44,48.5,0.04038,5e-05,4.58295]
[1779964630053,33.59,73326.29,48.5,0.04087,5e-05,4.62832]
[1779964635473,33.59,73325.24,48.5,0.04082,5e-05,4.62342]
[1779964636223,33.59,73324.74,48.5,0.04079,5e-05,4.6211]
[1779964640003,33.59,73330.74,48.5,0.04109,5e-05,4.64873]
[1779964641964,33.59,73330.86,48.5,0.04109,5e-05,4.64921]
[1779964642406,33.59,73330.86,48.5,0.04109,5e-05,4.64921]
[1779964648934,33.58,73331.65,48.5,0.04113,5e-05,4.65247]
[1779964654222,33.58,73328.7,48.5,0.04095,5e-05,4.63502]
[1779964658484,33.58,73327.49,48.5,0.04089,5e-05,4.62938]
[1779964664292,33.58,73328.29,48.5,0.04093,5e-05,4.63308]
[1779964665287,33.58,73328.29,48.5,0.04093,5e-05,4.63308]
[1779964665818,33.58,73328.33,48.5,0.04093,5e-05,4.63327]
[1779964671344,33.58,73329.74,48.5,0.041,5e-05,4.63977]
[1779964676379,33.58,73329.82,48.5,0.04101,5e-05,4.64016]
[1779964681414,33.58,73330.71,48.5,0.04105,5e-05,4.64431]
[1779964684806,33.58,73335.17,48.5,0.04127,5e-05,4.66492]
[1779964687796,33.58,73346.8,48.5,0.04185,5e-05,4.71882]
[1779964688061,33.58,73346.8,48.5,0.04185,5e-05,4.71882]
[1779964692122,33.58,73349.19,48.5,0.04197,5e-05,4.72951]
[1779964692707,33.58,73349.86,48.5,0.042,5e-05,4.73251]
[1779964693716,33.58,73350.54,48.5,0.04203,5e-05,4.73555]
[1779964695694,33.58,73351.51,48.5,0.04208,5e-05,4.73994]
[1779964695750,33.58,73352.08,48.5,0.04211,5e-05,4.74245]
[1779964695970,33.58,73352.08,48.5,0.04211,5e-05,4.74245]
[1779964700681,33.58,73352.73,48.5,0.04213,5e-05,4.74484]
[1779964706589,33.58,73356.19,48.5,0.0423,5e-05,4.75974]
[1779964709771,33.57,73357.56,48.5,0.04236,5e-05,4.76554]
[1779964715653,33.57,73356.0,48.5,0.04223,5e-05,4.75319]
[1779964715739,33.57,73356.0,48.5,0.04223,5e-05,4.75319]
[1779964725418,33.57,73356.05,48.5,0.04221,5e-05,4.75133]
[1779964725933,33.57,73356.0,48.5,0.04221,5e-05,4.75086]
[1779964735799,33.56,73359.06,48.5,0.04234,5e-05,4.76269]
[1779964740834,33.56,73356.98,48.5,0.04222,5e-05,4.75158]
[1779964743232,33.56,73354.6,48.5,0.04209,5e-05,4.74016]
[1779964748401,33.55,73351.16,48.5,0.04191,5e-05,4.72295]
[1779964753925,33.55,73351.65,48.5,0.04192,5e-05,4.72391]
[1779964755467,33.55,73351.65,48.5,0.04192,5e-05,4.72391]
[1779964756139,33.55,73351.71,48.5,0.04191,5e-05,4.72383]
[1779964761981,33.55,73351.65,48.5,0.0419,5e-05,4.7225]
[1779964767016,33.54,73351.68,48.5,0.04189,5e-05,4.72181]
[1779964772051,33.54,73351.59,48.5,0.04185,5e-05,4.7171]
[1779964778761,33.54,73351.77,48.5,0.04185,5e-05,4.71735]
[1779964785333,33.54,73352.06,48.5,0.04186,5e-05,4.71756]
[1779964785872,33.54,73352.31,48.5,0.04186,5e-05,4.71845]
[1779964792571,33.54,73352.76,48.5,0.04188,5e-05,4.72014]
[1779964793088,33.54,73352.61,48.5,0.04187,5e-05,4.71889]
[1779964798434,33.54,73352.63,48.5,0.04187,5e-05,4.71859]
[1779964804791,33.53,73357.02,48.5,0.04208,5e-05,4.73823]
[1779964809313,33.53,73368.13,48.5,0.04263,5e-05,4.78924]
[1779964814348,33.53,73365.98,48.5,0.04251,5e-05,4.77774]
[1779964820261,33.52,73370.04,48.5,0.0427,5e-05,4.79583]
[1779964825426,33.52,73370.8,48.5,0.04272,5e-05,4.79706]
[1779964830462,33.52,73369.66,48.5,0.04264,5e-05,4.79019]
[1779964835497,33.51,73371.12,48.5,0.04267,5e-05,4.79213]
[1779964840534,33.51,73371.58,48.5,0.04268,5e-05,4.79284]
[1779964845602,33.51,73377.13,48.5,0.04295,5e-05,4.81796]
[1779964845939,33.51,73379.0,48.5,0.04304,5e-05,4.8265]
[1779964851610,33.5,73382.69,48.5,0.04321,5e-05,4.8418]
[1779964854325,33.5,73382.7,48.5,0.0432,5e-05,4.84106]
[1779964863109,33.49,73386.43,48.5,0.04336,5e-05,4.85522]
[1779964867748,33.49,73392.82,48.5,0.04367,5e-05,4.88393]
[1779964873765,33.48,73392.5,48.5,0.04362,5e-05,4.87904]
[1779964875561,33.48,73392.99,48.5,0.04364,5e-05,4.88092]
[1779964876064,33.48,73385.39,48.5,0.04323,5e-05,4.84414]
[1779964881352,33.47,73383.09,48.5,0.04309,5e-05,4.83119]
[1779964886856,33.47,73382.95,48.5,0.04306,5e-05,4.82819]
[1779964891891,33.46,73382.06,48.5,0.04296,5e-05,4.81851]
[1779964896925,33.46,73382.14,48.5,0.04295,5e-05,4.81704]
[1779964903271,33.45,73383.27,48.5,0.04299,5e-05,4.82094]
[1779964905710,33.45,73383.55,48.5,0.04299,5e-05,4.82114]
[1779964906005,33.45,73383.55,48.5,0.04298,5e-05,4.82039]
[1779964911025,33.44,73383.19,48.5,0.04294,5e-05,4.81681]
[1779964916060,33.44,73383.19,48.5,0.04292,5e-05,4.81497]
[1779964921095,33.44,73383.58,48.5,0.04292,5e-05,4.81498]
[1779964926131,33.43,73382.47,48.5,0.04285,5e-05,4.80788]
[1779964931166,33.43,73386.98,48.5,0.04306,5e-05,4.82745]
[1779964935241,33.43,73388.25,48.5,0.04312,5e-05,4.83272]
[1779964935875,33.43,73388.25,48.5,0.04312,5e-05,4.83272]
[1779964941236,33.42,73387.48,48.5,0.04304,5e-05,4.82595]
[1779964946271,33.41,73387.6,48.5,0.04303,5e-05,4.82462]
[1779964951306,33.41,73387.99,48.5,0.043,5e-05,4.82108]
[1779964956344,33.41,73391.84,48.5,0.04318,5e-05,4.83755]
[1779964961379,33.4,73391.26,48.5,0.04312,5e-05,4.83283]
[1779964965439,33.4,73390.69,48.5,0.04308,5e-05,4.82897]
[1779964965909,33.4,73390.69,48.5,0.04308,5e-05,4.82897]
[1779964972456,33.39,73392.42,48.5,0.04314,5e-05,4.8342]
[1779964977491,33.39,73392.85,48.5,0.04314,5e-05,4.83432]
[1779964982526,33.38,73388.93,48.5,0.04292,5e-05,4.81373]
[1779964986919,33.38,73389.49,48.5,0.04294,5e-05,4.81568]
[1779964988120,33.38,73390.13,48.5,0.04295,5e-05,4.81734]
[1779964988170,33.38,73390.13,48.5,0.04295,5e-05,4.81734]
[1779964992021,33.38,73389.9,48.5,0.04293,5e-05,4.81554]
[1779964995679,33.37,73390.67,48.5,0.04296,5e-05,4.81817]
[1779964995872,33.37,73390.67,48.5,0.04296,5e-05,4.81817]
[1779965001659,33.37,73392.75,48.5,0.04304,5e-05,4.82495]
[1779965006694,33.36,73393.08,48.5,0.04303,5e-05,4.82475]
[1779965011729,33.36,73393.1,48.5,0.04299,5e-05,4.81955]
[1779965016764,33.35,73392.26,48.5,0.04292,5e-05,4.81386]
[1779965022806,33.35,73392.99,48.5,0.04294,5e-05,4.81537]
[1779965025542,33.35,73392.97,48.5,0.04294,5e-05,4.81494]
[1779965025826,33.35,73392.97,48.5,0.04294,5e-05,4.81494]
[1779965030862,33.34,73392.71,48.5,0.0429,5e-05,4.81141]
[1779965035900,33.34,73391.78,48.5,0.04283,5e-05,4.80542]
[1779965042949,33.33,73392.38,48.5,0.04284,5e-05,4.80608]
[1779965047984,33.33,73390.23,48.5,0.04271,5e-05,4.79429]
[1779965054027,33.33,73391.54,48.5,0.04276,5e-05,4.79871]
[1779965055276,33.33,73391.55,48.5,0.04275,5e-05,4.79845]
[1779965055800,33.33,73391.55,48.5,0.04275,5e-05,4.79845]
[1779965064097,33.32,73392.22,48.5,0.04276,5e-05,4.79891]
[1779965069132,33.32,73393.03,48.5,0.04278,5e-05,4.80122]
[1779965074756,33.31,73392.62,48.5,0.04272,5e-05,4.79452]
[1779965074857,33.31,73392.44,48.5,0.0427,5e-05,4.79308]
[1779965077349,33.31,73393.41,48.5,0.04276,5e-05,4.79812]
[1779965077449,33.31,73394.09,48.5,0.0428,5e-05,4.80179]
[1779965083230,33.31,73390.68,48.5,0.0426,5e-05,4.78381]
[1779965085378,33.31,73390.75,48.5,0.0426,5e-05,4.78387]
[1779965085934,33.31,73390.75,48.5,0.0426,5e-05,4.78387]
[1779965085953,33.31,73390.74,48.5,0.0426,5e-05,4.78326]
[1779965087575,33.31,73390.74,48.5,0.0426,5e-05,4.78326]
[1779965087676,33.31,73390.77,48.5,0.0426,5e-05,4.78386]
[1779965093091,33.31,73391.7,48.5,0.04265,5e-05,4.78816]
[1779965093103,33.31,73391.7,48.5,0.04265,5e-05,4.78816]
[1779965098335,33.3,73393.22,48.5,0.0427,5e-05,4.79309]
[1779965104376,33.3,73392.59,48.5,0.04265,5e-05,4.78835]
[1779965109412,33.3,73385.85,48.5,0.04229,5e-05,4.75504]
[1779965114446,33.29,73388.35,48.5,0.04241,5e-05,4.76568]
[1779965115532,33.29,73388.35,48.5,0.04241,5e-05,4.76568]
[1779965115780,33.29,73388.35,48.5,0.04241,5e-05,4.76568]
[1779965125524,33.29,73388.75,48.5,0.0424,5e-05,4.76493]
[1779965130559,33.28,73387.84,48.5,0.04234,5e-05,4.75942]
[1779965131429,33.28,73387.84,48.5,0.04234,5e-05,4.75942]
[1779965131566,33.28,73388.54,48.5,0.04234,5e-05,4.75899]
[1779965136601,33.29,73388.54,48.5,0.04237,5e-05,4.76147]
[1779965141636,33.3,73388.12,48.5,0.04237,5e-05,4.76197]
[1779965143337,33.3,73388.8,48.5,0.04242,5e-05,4.76569]
[1779965143650,33.3,73388.85,48.5,0.04242,5e-05,4.76643]
[1779965145310,33.3,73388.19,48.5,0.04239,5e-05,4.76307]
[1779965146316,33.3,73388.19,48.5,0.04238,5e-05,4.76284]
[1779965151709,33.29,73387.77,48.5,0.04235,5e-05,4.75949]
[1779965156744,33.29,73385.76,48.5,0.04223,5e-05,4.7489]
[1779965160551,33.29,73387.88,48.5,0.04233,5e-05,4.75812]
[1779965160772,33.29,73387.95,48.5,0.04234,5e-05,4.75896]
[1779965162786,33.29,73399.97,48.5,0.04297,5e-05,4.81711]
[1779965166992,33.3,73418.91,48.5,0.04399,5e-05,4.90969]
[1779965172880,33.3,73427.06,48.5,0.04443,5e-05,4.95041]
[1779965173863,33.3,73425.57,48.5,0.04436,5e-05,4.94356]
[1779965175662,33.3,73425.24,48.5,0.04434,5e-05,4.94216]
[1779965175845,33.3,73425.24,48.5,0.04434,5e-05,4.94216]
[1779965182199,33.3,73426.59,48.5,0.04443,5e-05,4.94991]
[1779965188968,33.31,73426.76,48.5,0.04445,5e-05,4.95224]
[1779965194959,33.31,73435.17,48.5,0.04488,5e-05,4.99026]
[1779965195010,33.31,73437.23,48.5,0.04499,5e-05,5.00058]
[1779965196032,33.31,73437.23,48.5,0.04499,5e-05,5.00058]
[1779965196068,33.31,73437.23,48.5,0.04499,5e-05,4.99995]
[1779965202059,33.31,73437.64,48.5,0.04502,5e-05,5.00263]
[1779965205544,33.31,73437.73,48.5,0.04503,5e-05,5.00342]
[1779965205807,33.31,73437.73,48.5,0.04503,5e-05,5.00342]
[1779965213136,33.31,73441.26,48.5,0.04522,5e-05,5.02095]
[1779965219177,33.31,73441.68,48.5,0.04525,5e-05,5.02362]
[1779965224213,33.31,73440.01,48.5,0.04517,5e-05,5.01602]
[1779965230255,33.31,73440.05,48.5,0.04518,5e-05,5.01698]
[1779965235606,33.32,73439.94,48.5,0.04518,5e-05,5.01695]
[1779965236037,33.32,73439.94,48.5,0.04518,5e-05,5.01695]
[1779965241891,33.32,73439.29,48.5,0.04514,5e-05,5.0137]
[1779965245401,33.32,73439.23,48.5,0.04514,5e-05,5.01381]
[1779965245464,33.32,73439.23,48.5,0.04515,5e-05,5.01422]
[1779965249391,33.31,73421.73,48.5,0.04418,5e-05,4.92659]
[1779965251327,33.31,73417.69,48.5,0.04396,5e-05,4.90659]
[1779965251406,33.31,73417.05,48.5,0.04389,5e-05,4.8995]
[1779965256441,33.31,73417.89,48.5,0.04396,5e-05,4.90509]
[1779965261476,33.32,73420.06,48.5,0.04409,5e-05,4.91703]
[1779965262486,33.32,73437.12,48.5,0.045,5e-05,5.0003]
[1779965265721,33.32,73444.88,48.5,0.04542,5e-05,5.03856]
[1779965266035,33.32,73444.88,48.5,0.04542,5e-05,5.03856]
[1779965266547,33.32,73445.72,72.6,0.04547,5e-05,5.04282]
[1779965266626,33.32,73450.25,72.6,0.04572,5e-05,5.06513]
[1779965271663,33.32,73453.47,72.6,0.04593,5e-05,5.08389]
[1779965277258,33.33,73455.13,72.6,0.04604,5e-05,5.09432]
[1779965277683,33.33,73455.17,72.6,0.04606,5e-05,5.09559]
[1779965283633,33.34,73455.45,72.6,0.04611,5e-05,5.10013]
[1779965288199,33.34,73455.16,72.6,0.04611,5e-05,5.10024]
[1779965289910,33.35,73455.31,72.6,0.04613,5e-05,5.10201]
[1779965291689,33.35,73471.4,72.6,0.04704,6e-05,5.1835]
[1779965295401,33.35,73473.74,72.6,0.04718,6e-05,5.19631]
[1779965295683,33.35,73473.74,72.6,0.04718,6e-05,5.19631]
[1779965295875,33.35,73473.74,72.6,0.04718,6e-05,5.19631]
[1779965296007,33.35,73473.74,72.6,0.04718,6e-05,5.19631]
[1779965302846,33.35,73474.64,72.6,0.04725,6e-05,5.2022]
[1779965302848,33.35,73474.64,72.6,0.04725,6e-05,5.2022]
[1779965305980,33.36,73475.33,72.6,0.0473,6e-05,5.20706]
[1779965306001,33.36,73475.33,72.6,0.0473,6e-05,5.20706]
[1779965306005,33.36,73475.33,72.6,0.0473,6e-05,5.20706]
[1779965306277,33.36,73453.27,72.6,0.04608,5e-05,5.09787]
[1779965311830,33.36,73456.16,72.6,0.04624,6e-05,5.11117]
[1779965316864,33.37,73456.76,72.6,0.0463,6e-05,5.11653]
[1779965321899,33.38,73457.52,72.6,0.04637,6e-05,5.12267]
[1779965325361,33.38,73457.46,72.6,0.04638,6e-05,5.12331]
[1779965326014,33.38,73457.72,72.6,0.0464,6e-05,5.12508]
[1779965331972,33.39,73448.92,72.6,0.04595,5e-05,5.08462]
[1779965337008,33.39,73441.02,72.6,0.04555,5e-05,5.04852]
[1779965338100,33.39,73441.02,72.6,0.04555,5e-05,5.04852]
[1779965344058,33.4,73436.71,72.6,0.04536,5e-05,5.03165]
[1779965349092,33.41,73432.7,72.6,0.04518,5e-05,5.01526]
[1779965350400,33.41,73432.7,72.6,0.04518,5e-05,5.01526]
[1779965351301,33.41,73433.42,72.6,0.04523,5e-05,5.01944]
[1779965351402,33.41,73430.6,72.6,0.04508,5e-05,5.00631]
[1779965352007,33.41,73430.6,72.6,0.04508,5e-05,5.00631]
[1779965352113,33.41,73427.05,72.6,0.04489,5e-05,4.98894]
[1779965355760,33.42,73425.91,72.6,0.04486,5e-05,4.9855]
[1779965355874,33.42,73425.91,72.6,0.04486,5e-05,4.9855]
[1779965363190,33.43,73423.7,72.6,0.04479,5e-05,4.97972]
[1779965368225,33.44,73422.32,72.6,0.04476,5e-05,4.97658]
[1779965373260,33.45,73421.88,72.6,0.04475,5e-05,4.97444]
[1779965378294,33.45,73422.1,72.6,0.0448,5e-05,4.97909]
[1779965383330,33.46,73420.19,72.6,0.04473,5e-05,4.97335]
[1779965385640,33.46,73421.04,72.6,0.04479,5e-05,4.97819]
[1779965385789,33.46,73421.04,72.6,0.04479,5e-05,4.97819]
[1779965389245,33.47,73420.78,72.6,0.04481,5e-05,4.97975]
[1779965389529,33.47,73415.14,72.6,0.04451,5e-05,4.9531]
[1779965389574,33.47,73415.14,72.6,0.04451,5e-05,4.9531]
[1779965389654,33.47,73415.14,72.6,0.04451,5e-05,4.9531]
[1779965389694,33.47,73415.14,72.6,0.04451,5e-05,4.9531]
[1779965389893,33.47,73415.14,72.6,0.04451,5e-05,4.9531]
[1779965390381,33.47,73394.76,72.6,0.04344,5e-05,4.85509]
[1779965390656,33.47,73394.76,72.6,0.04344,5e-05,4.85509]
[1779965391665,33.47,73392.64,72.6,0.04333,5e-05,4.84514]
[1779965392508,33.47,73392.64,72.6,0.04333,5e-05,4.84514]
[1779965392742,33.47,73392.64,72.6,0.04333,5e-05,4.84514]
[1779965393082,33.47,73392.64,72.6,0.04333,5e-05,4.84514]
[1779965393188,33.47,73392.64,72.6,0.04333,5e-05,4.84514]
[1779965393403,33.48,73393.93,72.6,0.04342,5e-05,4.85313]
[1779965393515,33.48,73393.93,72.6,0.04342,5e-05,4.85313]
[1779965393669,33.48,73393.93,72.6,0.04342,5e-05,4.85313]
[1779965393715,33.48,73393.93,72.6,0.04342,5e-05,4.85313]
[1779965399445,33.49,73396.8,72.6,0.04363,5e-05,4.87228]
[1779965400208,33.49,73396.8,72.6,0.04363,5e-05,4.87228]
[1779965400452,33.49,73399.48,72.6,0.04378,5e-05,4.886]
[1779965400952,33.49,73399.48,72.6,0.04378,5e-05,4.886]
[1779965401459,33.49,73399.57,72.6,0.04378,5e-05,4.88657]
[1779965407344,33.5,73403.41,72.6,0.04402,5e-05,4.90839]
[1779965409933,33.5,73400.04,72.6,0.04387,5e-05,4.89475]
[1779965410160,33.5,73400.04,72.6,0.04387,5e-05,4.89475]
[1779965410272,33.5,73400.04,72.6,0.04387,5e-05,4.89475]
[1779965411504,33.51,73389.29,72.6,0.04334,5e-05,4.84604]
[1779965415444,33.52,73388.15,72.6,0.0433,5e-05,4.84247]
[1779965415489,33.52,73387.26,72.6,0.04328,5e-05,4.8401]
[1779965415952,33.52,73387.26,72.6,0.04328,5e-05,4.8401]
[1779965416040,33.52,73386.7,72.6,0.04325,5e-05,4.83744]
[1779965420813,33.53,73383.93,72.6,0.04314,5e-05,4.82728]
[1779965420885,33.53,73383.9,72.6,0.04315,5e-05,4.82809]
[1779965426634,33.53,73380.26,72.6,0.04297,5e-05,4.81225]
[1779965431706,33.53,73378.49,72.6,0.04289,5e-05,4.80486]
[1779965432559,33.53,73378.49,72.6,0.04289,5e-05,4.80486]
[1779965432932,33.54,73378.78,72.6,0.04288,5e-05,4.80295]
[1779965432990,33.54,73378.78,72.6,0.04288,5e-05,4.80295]
[1779965433214,33.54,73378.78,72.6,0.04288,5e-05,4.80295]
[1779965433221,33.54,73378.78,72.6,0.04288,5e-05,4.80295]
[1779965433289,33.54,73378.78,72.6,0.04288,5e-05,4.80295]
[1779965433332,33.54,73378.78,72.6,0.04288,5e-05,4.80295]
[1779965433518,33.54,73378.78,72.6,0.04288,5e-05,4.80295]
[1779965433695,33.54,73356.08,72.6,0.04173,5e-05,4.69674]
[1779965435060,33.54,73356.08,72.6,0.04173,5e-05,4.69674]
[1779965435236,33.54,73356.08,72.6,0.04173,5e-05,4.69674]
[1779965435404,33.54,73356.08,72.6,0.04173,5e-05,4.69674]
[1779965435749,33.54,73354.15,72.6,0.04164,5e-05,4.6886]
[1779965435830,33.54,73354.15,72.6,0.04164,5e-05,4.6886]
[1779965435854,33.54,73354.15,72.6,0.04164,5e-05,4.6886]
[1779965435977,33.54,73354.15,72.6,0.04164,5e-05,4.6886]
[1779965436069,33.54,73354.15,72.6,0.04164,5e-05,4.6886]
[1779965436280,33.54,73354.15,72.6,0.04164,5e-05,4.6886]
[1779965436405,33.54,73354.15,72.6,0.04164,5e-05,4.6886]
[1779965436667,33.54,73354.81,72.6,0.04168,5e-05,4.6921]
[1779965438135,33.54,73354.46,72.6,0.04166,5e-05,4.69047]
[1779965440146,33.54,73354.48,72.6,0.04167,5e-05,4.69142]
[1779965440149,33.54,73354.48,72.6,0.04167,5e-05,4.69142]
[1779965440283,33.54,73354.48,72.6,0.04167,5e-05,4.69142]
[1779965440285,33.54,73354.48,72.6,0.04167,5e-05,4.69142]
[1779965445660,33.55,73355.64,72.6,0.04176,5e-05,4.69928]
[1779965445946,33.55,73355.64,72.6,0.04176,5e-05,4.69928]
[1779965448153,33.55,73356.79,72.6,0.04182,5e-05,4.70545]
[1779965450496,33.55,73356.85,72.6,0.04184,5e-05,4.70652]
[1779965453738,33.55,73361.1,72.6,0.04207,5e-05,4.72793]
[1779965453837,33.56,73360.7,72.6,0.04205,5e-05,4.72642]
[1779965458872,33.55,73360.21,72.6,0.04202,5e-05,4.72312]
[1779965461388,33.55,73360.14,72.6,0.04201,5e-05,4.7226]
[1779965461405,33.55,73360.75,72.6,0.04204,5e-05,4.72506]
[1779965462813,33.55,73365.36,72.6,0.04227,5e-05,4.74669]
[1779965462920,33.55,73366.55,72.6,0.04234,5e-05,4.75264]
[1779965465400,33.55,73367.03,72.6,0.04236,5e-05,4.75466]
[1779965465425,33.55,73366.6,72.6,0.04233,5e-05,4.75215]
[1779965471189,33.55,73363.9,72.6,0.04221,5e-05,4.74079]
[1779965471266,33.56,73363.3,72.6,0.04218,5e-05,4.73867]
[1779965472984,33.56,73363.14,72.6,0.04218,5e-05,4.73792]
[1779965472993,33.55,73364.5,72.6,0.04224,5e-05,4.74409]
[1779965474491,33.55,73364.5,72.6,0.04224,5e-05,4.74409]
[1779965474579,33.55,73364.5,72.6,0.04224,5e-05,4.74409]
[1779965474603,33.55,73364.5,72.6,0.04224,5e-05,4.74409]
[1779965474938,33.55,73363.85,72.6,0.04221,5e-05,4.74083]
[1779965474989,33.55,73363.85,72.6,0.04221,5e-05,4.74083]
[1779965475385,33.55,73363.85,72.6,0.04221,5e-05,4.74083]
[1779965475490,33.56,73344.05,72.6,0.04121,5e-05,4.64883]
[1779965475743,33.56,73344.05,72.6,0.04121,5e-05,4.64883]
[1779965476065,33.56,73344.05,72.6,0.04121,5e-05,4.64883]
[1779965476434,33.55,73307.01,72.6,0.03939,5e-05,4.47912]
[1779965476800,33.55,73307.01,72.6,0.03939,5e-05,4.47912]
[1779965477040,33.55,73273.26,72.6,0.03779,5e-05,4.32833]
[1779965477874,33.55,73273.26,72.6,0.03779,5e-05,4.32833]
[1779965478246,33.55,73273.26,72.6,0.03779,5e-05,4.32833]
[1779965478494,33.57,73257.89,72.6,0.03713,5e-05,4.26557]
[1779965479500,33.57,73257.89,72.6,0.03713,5e-05,4.26557]
[1779965479615,33.58,73263.01,72.6,0.03743,5e-05,4.2935]
[1779965479711,33.58,73263.01,72.6,0.03743,5e-05,4.2935]
[1779965480257,33.58,73263.01,72.6,0.03743,5e-05,4.2935]
[1779965480506,33.58,73275.45,72.6,0.03801,5e-05,4.34884]
[1779965481227,33.58,73275.45,72.6,0.03801,5e-05,4.34884]
[1779965481617,33.58,73293.13,72.6,0.03886,5e-05,4.42855]
[1779965481764,33.58,73293.13,72.6,0.03886,5e-05,4.42855]
[1779965482298,33.59,73329.86,72.6,0.04065,5e-05,4.59606]
[1779965482769,33.59,73329.86,72.6,0.04065,5e-05,4.59606]
[1779965483126,33.59,73329.86,72.6,0.04065,5e-05,4.59606]
[1779965483517,33.59,73336.14,72.6,0.04096,5e-05,4.62498]
[1779965483737,33.59,73336.14,72.6,0.04096,5e-05,4.62498]
[1779965484688,33.59,73338.81,72.6,0.0411,5e-05,4.63782]
[1779965484761,33.59,73338.81,72.6,0.0411,5e-05,4.63782]
[1779965484844,33.59,73338.81,72.6,0.0411,5e-05,4.63782]
[1779965485056,33.59,73338.81,72.6,0.0411,5e-05,4.63782]
[1779965485326,33.59,73338.81,72.6,0.0411,5e-05,4.63782]
[1779965485778,33.59,73342.1,72.6,0.04127,5e-05,4.65355]
[1779965485923,33.59,73342.1,72.6,0.04127,5e-05,4.65355]
[1779965486041,33.59,73342.1,72.6,0.04127,5e-05,4.65355]
[1779965486335,33.59,73342.1,72.6,0.04127,5e-05,4.65355]
[1779965486500,33.59,73342.1,72.6,0.04127,5e-05,4.65355]
[1779965486520,33.59,73342.1,72.6,0.04127,5e-05,4.65355]
[1779965486657,33.59,73343.12,72.6,0.04132,5e-05,4.65875]
[1779965487055,33.59,73343.12,72.6,0.04132,5e-05,4.65875]
[1779965487083,33.59,73343.12,72.6,0.04132,5e-05,4.65875]
[1779965487304,33.59,73343.12,72.6,0.04132,5e-05,4.65875]
[1779965488039,33.59,73336.55,72.6,0.041,5e-05,4.62882]
[1779965489892,33.59,73335.28,72.6,0.04095,5e-05,4.624]
[1779965490302,33.59,73335.28,72.6,0.04095,5e-05,4.624]
[1779965494416,33.6,73337.37,72.6,0.04104,5e-05,4.63165]
[1779965494433,33.6,73337.37,72.6,0.04104,5e-05,4.63165]
[1779965494511,33.6,73335.59,72.6,0.04096,5e-05,4.62447]
[1779965496104,33.6,73333.47,72.6,0.04086,5e-05,4.61495]
[1779965497478,33.6,73330.76,72.6,0.04073,5e-05,4.60275]
[1779965502892,33.6,73329.11,72.6,0.04067,5e-05,4.59696]
[1779965503266,33.6,73328.89,72.6,0.04066,5e-05,4.59624]
[1779965506314,33.61,73329.35,72.6,0.04069,5e-05,4.59948]
[1779965506485,33.61,73328.53,72.6,0.04066,5e-05,4.59628]
[1779965506992,33.61,73328.53,72.6,0.04066,5e-05,4.59628]
[1779965507413,33.61,73328.53,72.6,0.04066,5e-05,4.59628]
[1779965507543,33.61,73312.75,72.6,0.03989,5e-05,4.52449]
[1779965508202,33.61,73312.75,72.6,0.03989,5e-05,4.52449]
[1779965508418,33.61,73312.75,72.6,0.03989,5e-05,4.52449]
[1779965509244,33.61,73307.65,72.6,0.03965,5e-05,4.50177]
[1779965509425,33.61,73307.65,72.6,0.03965,5e-05,4.50177]
[1779965514831,33.62,73307.99,72.6,0.03969,5e-05,4.50587]
[1779965515351,33.62,73310.31,72.6,0.03981,5e-05,4.51683]
[1779965516438,33.62,73310.31,72.6,0.03981,5e-05,4.51683]
[1779965516447,33.62,73307.41,72.6,0.03967,5e-05,4.50437]
[1779965519157,33.62,73308.67,72.6,0.03974,5e-05,4.51095]
[1779965522327,33.62,73305.4,72.6,0.0396,5e-05,4.49744]
[1779965522561,33.62,73305.4,72.6,0.0396,5e-05,4.49744]
[1779965527623,33.63,73294.12,72.6,0.03908,5e-05,4.4489]
[1779965528673,33.63,73291.74,72.6,0.03898,5e-05,4.43926]
[1779965529553,33.63,73291.74,72.6,0.03898,5e-05,4.43926]
[1779965534634,33.64,73292.08,72.6,0.03903,5e-05,4.44343]
[1779965535682,33.64,73288.54,72.6,0.03887,5e-05,4.42864]
[1779965536205,33.64,73288.54,72.6,0.03887,5e-05,4.42864]
[1779965545566,33.65,73278.94,72.6,0.03847,5e-05,4.39144]
[1779965550601,33.66,73266.57,72.6,0.03793,5e-05,4.33972]
[1779965551150,33.66,73266.57,72.6,0.03793,5e-05,4.33972]
[1779965554861,33.67,73263.53,72.6,0.03778,5e-05,4.32491]
[1779965557165,33.67,73264.59,72.6,0.03784,5e-05,4.33045]
[1779965561679,33.67,73266.96,72.6,0.03797,5e-05,4.34256]
[1779965563217,33.67,73266.77,72.6,0.03797,5e-05,4.34252]
[1779965563380,33.67,73266.77,72.6,0.03797,5e-05,4.34252]
[1779965565346,33.68,73264.24,72.6,0.03785,5e-05,4.33178]
[1779965565864,33.68,73265.37,72.6,0.03792,5e-05,4.33813]
[1779965566709,33.68,73265.86,72.6,0.03795,5e-05,4.34097]
[1779965569205,33.68,73265.28,72.6,0.03793,5e-05,4.33909]
[1779965572631,33.69,73266.85,72.6,0.03802,5e-05,4.34718]
[1779965573168,33.69,73267.13,72.6,0.03804,5e-05,4.34955]
[1779965578797,33.7,73268.36,72.6,0.03816,5e-05,4.36046]
[1779965579716,33.7,73268.36,72.6,0.03816,5e-05,4.36046]
[1779965581411,33.7,73267.96,72.6,0.03815,5e-05,4.35959]
[1779965581513,33.71,73268.28,72.6,0.03817,5e-05,4.3619]
[1779965582064,33.71,73268.28,72.6,0.03817,5e-05,4.3619]
[1779965582068,33.71,73267.74,72.6,0.03815,5e-05,4.35986]
[1779965583596,33.71,73267.74,72.6,0.03815,5e-05,4.35986]
[1779965583697,33.71,73271.96,72.6,0.03836,5e-05,4.37944]
[1779965588317,33.71,73274.25,72.6,0.03848,5e-05,4.39084]
[1779965588419,33.71,73273.98,72.6,0.03847,5e-05,4.38995]
[1779965593902,33.73,73272.54,72.6,0.03846,5e-05,4.38876]
[1779965595696,33.73,73272.54,72.6,0.03846,5e-05,4.38876]
[1779965596234,33.73,73272.57,72.6,0.03847,5e-05,4.38975]
[1779965601958,33.74,73274.42,72.6,0.03862,5e-05,4.40396]
[1779965606993,33.75,73272.83,72.6,0.03859,5e-05,4.40113]
[1779965612028,33.76,73273.3,72.6,0.03863,5e-05,4.404]
[1779965617063,33.77,73276.38,72.6,0.03882,5e-05,4.42182]
[1779965622098,33.78,73276.3,72.6,0.03886,5e-05,4.4255]
[1779965625552,33.79,73276.15,72.6,0.03887,5e-05,4.42645]
[1779965625898,33.79,73276.11,72.6,0.03888,5e-05,4.42708]
[1779965631161,33.8,73272.91,72.6,0.03878,5e-05,4.41768]
[1779965636196,33.81,73272.82,72.6,0.03882,5e-05,4.42136]
[1779965641230,33.82,73271.35,72.6,0.03879,5e-05,4.41887]
[1779965647929,33.83,73271.5,72.6,0.03884,5e-05,4.42355]
[1779965653315,33.84,73269.77,72.6,0.03882,5e-05,4.42143]
[1779965655336,33.84,73269.79,72.6,0.03883,5e-05,4.42232]
[1779965656070,33.85,73269.79,72.6,0.03884,5e-05,4.42311]
[1779965661370,33.86,73272.42,72.6,0.03901,5e-05,4.43947]
[1779965665361,33.86,73275.06,72.6,0.03916,5e-05,4.45354]
[1779965670434,33.87,73284.51,72.6,0.03966,5e-05,4.49995]
[1779965675469,33.88,73284.67,72.6,0.03968,5e-05,4.50059]
[1779965678515,33.88,73284.77,72.6,0.03969,5e-05,4.50238]
[1779965678980,33.89,73293.28,72.6,0.04011,5e-05,4.54142]
[1779965679171,33.89,73293.28,72.6,0.04011,5e-05,4.54142]
[1779965679361,33.89,73293.28,72.6,0.04011,5e-05,4.54142]
[1779965679546,33.89,73293.28,72.6,0.04011,5e-05,4.54142]
[1779965679817,33.89,73300.96,72.6,0.04049,5e-05,4.57683]
[1779965684319,33.89,73306.67,72.6,0.0408,5e-05,4.60487]
[1779965685683,33.89,73306.2,72.6,0.04078,5e-05,4.60322]
[1779965685905,33.89,73306.44,72.6,0.04079,5e-05,4.60481]
[1779965688458,33.9,73306.97,72.6,0.04083,5e-05,4.6082]
[1779965693595,33.9,73307.1,72.6,0.04087,5e-05,4.61168]
[1779965698630,33.91,73306.7,72.6,0.04088,5e-05,4.61223]
[1779965703666,33.92,73306.59,72.6,0.0409,5e-05,4.61407]
[1779965708701,33.92,73306.55,72.6,0.04092,5e-05,4.61622]
[1779965713736,33.93,73304.17,72.6,0.04083,5e-05,4.60772]
[1779965715489,33.93,73305.94,72.6,0.04092,5e-05,4.61627]
[1779965715922,33.93,73306.21,72.6,0.04094,5e-05,4.61798]
[1779965718357,33.93,73306.59,72.6,0.04097,5e-05,4.62063]
[1779965723806,33.94,73305.41,72.6,0.04094,5e-05,4.61797]
[1779965728840,33.94,73305.7,72.6,0.04098,5e-05,4.62157]
[1779965733876,33.95,73313.83,72.6,0.04138,5e-05,4.65756]
[1779965738911,33.95,73316.19,72.6,0.04151,5e-05,4.67035]
[1779965740163,33.95,73316.19,72.6,0.04151,5e-05,4.67035]
[1779965740240,33.95,73316.19,72.6,0.04151,5e-05,4.67035]
[1779965740295,33.95,73316.19,72.6,0.04151,5e-05,4.67035]
[1779965740349,33.95,73316.19,72.6,0.04151,5e-05,4.67035]
[1779965745642,33.96,73319.66,72.6,0.04171,5e-05,4.68816]
[1779965745976,33.96,73319.4,72.6,0.0417,5e-05,4.68765]
[1779965752004,33.96,73320.72,72.6,0.04179,5e-05,4.69604]
[1779965757037,33.97,73325.56,72.6,0.04205,5e-05,4.72005]
[1779965762072,33.97,73328.9,72.6,0.04224,5e-05,4.73695]
[1779965767111,33.97,73328.9,72.6,0.04225,5e-05,4.73835]
[1779965772146,33.98,73328.81,72.6,0.04226,5e-05,4.73935]
[1779965775709,33.98,73329.49,72.6,0.04231,5e-05,4.74308]
[1779965776091,33.98,73329.44,72.6,0.04231,5e-05,4.74313]
[1779965778345,33.98,73328.85,72.6,0.04228,5e-05,4.74095]
[1779965778972,33.98,73328.85,72.6,0.04229,5e-05,4.74124]
[1779965784230,33.99,73328.97,72.6,0.04231,5e-05,4.74352]
[1779965789265,33.99,73328.9,72.6,0.04232,5e-05,4.74463]
[1779965795338,33.99,73328.79,72.6,0.04231,5e-05,4.74234]
[1779965800808,34.0,73328.57,72.6,0.04231,5e-05,4.74248]
[1779965805497,34.0,73329.01,72.6,0.04235,5e-05,4.74597]
[1779965805886,34.0,73329.01,72.6,0.04235,5e-05,4.74597]
[1779965805956,34.0,73329.01,72.6,0.04235,5e-05,4.74626]
[1779965806508,34.0,73329.01,72.6,0.04235,5e-05,4.74626]
[1779965816486,34.01,73329.41,72.6,0.04241,5e-05,4.75126]
[1779965821521,34.01,73329.49,72.6,0.04242,5e-05,4.75303]
[1779965826556,34.02,73329.2,72.6,0.04243,5e-05,4.75307]
[1779965831591,34.02,73330.67,72.6,0.04251,5e-05,4.76127]
[1779965835565,34.02,73330.56,72.6,0.04252,5e-05,4.76155]
[1779965835737,34.02,73330.56,72.6,0.04252,5e-05,4.76155]
[1779965843675,34.03,73330.4,72.6,0.04254,5e-05,4.76316]
[1779965848710,34.03,73330.8,72.6,0.04257,5e-05,4.7663]
[1779965854751,34.03,73330.89,72.6,0.04256,5e-05,4.7647]
[1779965858438,34.03,73331.03,72.6,0.04258,5e-05,4.76611]
[1779965863815,34.04,73331.52,72.6,0.04262,5e-05,4.76988]
[1779965865520,34.04,73331.52,72.6,0.04262,5e-05,4.76988]
[1779965865844,34.04,73331.52,72.6,0.04262,5e-05,4.76988]
[1779965865874,34.04,73331.52,72.6,0.04262,5e-05,4.76988]
[1779965871871,34.04,73333.76,72.6,0.04275,5e-05,4.78215]
[1779965876907,34.04,73334.9,72.6,0.04282,5e-05,4.78857]
[1779965881942,34.05,73336.95,72.6,0.04294,5e-05,4.79921]
[1779965886977,34.05,73336.82,72.6,0.04294,5e-05,4.7996]
[1779965888527,34.05,73337.27,72.6,0.04297,5e-05,4.80191]
[1779965891384,34.05,73339.07,72.6,0.04307,5e-05,4.81092]
[1779965891597,34.05,73339.07,72.6,0.04307,5e-05,4.81092]
[1779965891872,34.05,73339.07,72.6,0.04307,5e-05,4.81092]
[1779965891954,34.05,73339.07,72.6,0.04307,5e-05,4.81092]
[1779965891973,34.05,73339.07,72.6,0.04307,5e-05,4.81092]
[1779965892907,34.05,73328.41,72.6,0.04253,5e-05,4.76143]
[1779965893021,34.05,73319.4,72.6,0.04208,5e-05,4.71989]
[1779965894028,34.05,73319.4,72.6,0.04208,5e-05,4.71989]
[1779965894173,34.05,73319.09,72.6,0.04206,5e-05,4.71845]
[1779965894202,34.05,73319.09,72.6,0.04206,5e-05,4.71845]
[1779965894286,34.05,73319.09,72.6,0.04206,5e-05,4.71845]
[1779965895489,34.05,73317.22,72.6,0.04197,5e-05,4.70988]
[1779965895755,34.05,73317.22,72.6,0.04197,5e-05,4.70988]
[1779965896161,34.05,73317.22,72.6,0.04197,5e-05,4.70995]
[1779965896560,34.05,73317.22,72.6,0.04197,5e-05,4.70995]
[1779965896715,34.05,73317.22,72.6,0.04197,5e-05,4.70995]
[1779965897936,34.05,73318.32,72.6,0.04202,5e-05,4.7151]
[1779965898030,34.05,73319.54,72.6,0.04209,5e-05,4.72079]
[1779965898776,34.05,73319.54,72.6,0.04209,5e-05,4.72079]
[1779965902922,34.05,73325.45,72.6,0.04239,5e-05,4.74879]
[1779965902962,34.06,73325.59,72.6,0.0424,5e-05,4.75]
[1779965903050,34.06,73325.59,72.6,0.0424,5e-05,4.75]
[1779965903054,34.06,73325.59,72.6,0.0424,5e-05,4.75]
[1779965904539,34.06,73316.5,72.6,0.04195,5e-05,4.70798]
[1779965904894,34.06,73316.5,72.6,0.04195,5e-05,4.70798]
[1779965904905,34.06,73316.5,72.6,0.04195,5e-05,4.70798]
[1779965905031,34.06,73316.5,72.6,0.04195,5e-05,4.70798]
[1779965905133,34.06,73308.86,72.6,0.04157,5e-05,4.67292]
[1779965905141,34.06,73308.86,72.6,0.04157,5e-05,4.67292]
[1779965905609,34.06,73308.86,72.6,0.04157,5e-05,4.67292]
[1779965905751,34.06,73308.86,72.6,0.04157,5e-05,4.67292]
[1779965905849,34.06,73291.13,72.6,0.0407,5e-05,4.59219]
[1779965906067,34.06,73291.13,72.6,0.0407,5e-05,4.59219]
[1779965907043,34.06,73291.13,72.6,0.0407,5e-05,4.59219]
[1779965907231,34.06,73287.81,72.6,0.04053,5e-05,4.57713]
[1779965907680,34.06,73287.81,72.6,0.04053,5e-05,4.57713]
[1779965913167,34.06,73293.58,72.6,0.04081,5e-05,4.60161]
[1779965918277,34.06,73292.76,72.6,0.04078,5e-05,4.59886]
[1779965924244,34.07,73298.67,72.6,0.04108,5e-05,4.62735]
[1779965925309,34.07,73298.67,72.6,0.04108,5e-05,4.62735]
[1779965925819,34.07,73298.67,72.6,0.04108,5e-05,4.62735]
[1779965931942,34.07,73302.83,72.6,0.0413,5e-05,4.64743]
[1779965939349,34.07,73299.7,72.6,0.04116,5e-05,4.6345]
[1779965944384,34.07,73298.66,72.6,0.04112,5e-05,4.63061]
[1779965948375,34.08,73300.57,72.6,0.04122,5e-05,4.63983]
[1779965953448,34.08,73303.12,72.6,0.04136,5e-05,4.65237]
[1779965955413,34.08,73303.72,72.6,0.04139,5e-05,4.65526]
[1779965955842,34.08,73303.72,72.6,0.04139,5e-05,4.65526]
[1779965963519,34.08,73301.97,72.6,0.04131,5e-05,4.6485]
[1779965968554,34.08,73300.37,72.6,0.04124,5e-05,4.64193]
[1779965973589,34.09,73300.56,72.6,0.04123,5e-05,4.64008]
[1779965978534,34.09,73299.76,72.6,0.0412,5e-05,4.63707]
[1779965983659,34.09,73297.29,72.6,0.04109,5e-05,4.62688]
[1779965985540,34.09,73297.22,72.6,0.04109,5e-05,4.62674]
[1779965985764,34.09,73297.22,72.6,0.04109,5e-05,4.62674]
[1779965988392,34.09,73291.92,72.6,0.04083,5e-05,4.60316]
[1779965993730,34.09,73286.86,72.6,0.0406,5e-05,4.58151]
[1779965998765,34.1,73286.55,72.6,0.0406,5e-05,4.58136]
[1779966000375,34.1,73286.35,72.6,0.04059,5e-05,4.58071]
[1779966004616,34.1,73284.84,72.6,0.04052,5e-05,4.57409]
[1779966008201,34.1,73286.8,72.6,0.04062,5e-05,4.58317]
[1779966008410,34.1,73286.8,72.6,0.04062,5e-05,4.58317]
[1779966011352,34.1,73283.55,72.6,0.04047,5e-05,4.56971]
[1779966014274,34.1,73272.78,72.6,0.03996,5e-05,4.52161]
[1779966015700,34.1,73269.64,72.6,0.03981,5e-05,4.5076]
[1779966015948,34.1,73269.64,72.6,0.03981,5e-05,4.5076]
[1779966019566,34.1,73273.19,72.6,0.03998,5e-05,4.52375]
[1779966019981,34.1,73273.19,72.6,0.03998,5e-05,4.52375]
[1779966020402,34.1,73273.36,72.6,0.03999,5e-05,4.52457]
[1779966021062,34.1,73273.36,72.6,0.03999,5e-05,4.52457]
[1779966024386,34.11,73274.55,72.6,0.04006,5e-05,4.53123]
[1779966024527,34.11,73274.55,72.6,0.04006,5e-05,4.53123]
[1779966024771,34.11,73274.55,72.6,0.04006,5e-05,4.53123]
[1779966025541,34.11,73264.94,72.6,0.0396,5e-05,4.48855]
[1779966025791,34.11,73264.94,72.6,0.0396,5e-05,4.48855]
[1779966026415,34.11,73263.58,72.6,0.03954,5e-05,4.4826]
[1779966026577,34.11,73263.58,72.6,0.03954,5e-05,4.4826]
[1779966026889,34.11,73263.58,72.6,0.03954,5e-05,4.4826]
[1779966027827,34.11,73263.79,72.6,0.03955,5e-05,4.48365]
[1779966027937,34.11,73263.79,72.6,0.03955,5e-05,4.48365]
[1779966028471,34.11,73265.29,72.6,0.03962,5e-05,4.49046]
[1779966028681,34.11,73265.29,72.6,0.03962,5e-05,4.49046]
[1779966031322,34.11,73268.51,72.6,0.03978,5e-05,4.50511]
[1779966033234,34.11,73268.77,72.6,0.03977,5e-05,4.50327]
[1779966034260,34.11,73268.78,72.6,0.03977,5e-05,4.50368]
[1779966038762,34.11,73273.32,72.6,0.04,5e-05,4.52476]
[1779966038766,34.11,73273.32,72.6,0.04,5e-05,4.52476]
[1779966039046,34.11,73278.41,72.6,0.04025,5e-05,4.54827]
[1779966040254,34.12,73279.02,72.6,0.04029,5e-05,4.55157]
[1779966040296,34.12,73279.02,72.6,0.04029,5e-05,4.55157]
[1779966040354,34.12,73279.02,72.6,0.04029,5e-05,4.55157]
[1779966040424,34.12,73279.02,72.6,0.04029,5e-05,4.55157]
[1779966040571,34.12,73279.02,72.6,0.04029,5e-05,4.55157]
[1779966041061,34.12,73279.82,72.6,0.04033,5e-05,4.55573]
[1779966045501,34.12,73280.08,72.6,0.04036,5e-05,4.55802]
[1779966045931,34.12,73280.08,72.6,0.04036,5e-05,4.55802]
[1779966046161,34.12,73280.08,72.6,0.04036,5e-05,4.55802]
[1779966046801,34.12,73277.55,72.6,0.04024,5e-05,4.5469]
[1779966046964,34.12,73277.55,72.6,0.04024,5e-05,4.5469]
[1779966047298,34.12,73270.75,72.6,0.03991,5e-05,4.51666]
[1779966048530,34.12,73267.07,72.6,0.03974,5e-05,4.50022]
[1779966050270,34.12,73266.53,72.6,0.03972,5e-05,4.49853]
[1779966050640,34.12,73266.53,72.6,0.03972,5e-05,4.49853]
[1779966051950,34.12,73266.92,72.6,0.03974,5e-05,4.50064]
[1779966053457,34.13,73263.61,72.6,0.03959,5e-05,4.48663]
[1779966053824,34.13,73263.61,72.6,0.03959,5e-05,4.48663]
[1779966058383,34.13,73264.35,72.6,0.03965,5e-05,4.49181]
[1779966058712,34.13,73264.35,72.6,0.03965,5e-05,4.49181]
[1779966062188,34.13,73265.43,72.6,0.03971,5e-05,4.49719]
[1779966062866,34.13,73265.43,72.6,0.03971,5e-05,4.49719]
[1779966062873,34.13,73265.31,72.6,0.0397,5e-05,4.49684]
[1779966069035,34.14,73265.54,72.6,0.03974,5e-05,4.50038]
[1779966069136,34.14,73265.64,72.6,0.03976,5e-05,4.50207]
[1779966069579,34.14,73265.64,72.6,0.03976,5e-05,4.50207]
[1779966069637,34.14,73265.71,72.6,0.03977,5e-05,4.50273]
[1779966072392,34.14,73268.93,72.6,0.03993,5e-05,4.51775]
[1779966075617,34.15,73272.63,72.6,0.04012,5e-05,4.5361]
[1779966075795,34.15,73272.63,72.6,0.04012,5e-05,4.5361]
[1779966084116,34.16,73273.56,72.6,0.04022,5e-05,4.54529]
[1779966089402,34.17,73281.97,72.6,0.04067,5e-05,4.58666]
[1779966094437,34.17,73290.88,72.6,0.0411,5e-05,4.62592]
[1779966099473,34.18,73291.47,72.6,0.04115,5e-05,4.63067]
[1779966104511,34.18,73292.37,72.6,0.04122,5e-05,4.63679]
[1779966105359,34.18,73292.37,72.6,0.04122,5e-05,4.63679]
[1779966105789,34.18,73292.37,72.6,0.04122,5e-05,4.63679]
[1779966111954,34.19,73298.22,72.6,0.04153,5e-05,4.66574]
[1779966119618,34.2,73298.36,72.6,0.04157,5e-05,4.66942]
[1779966124653,34.2,73297.41,72.6,0.04154,5e-05,4.66672]
[1779966130114,34.2,73298.3,72.6,0.0416,5e-05,4.67211]
[1779966135642,34.21,73298.83,72.6,0.04165,5e-05,4.67643]
[1779966135985,34.21,73298.83,72.6,0.04165,5e-05,4.67643]
[1779966141773,34.21,73298.05,72.6,0.04164,5e-05,4.67506]
[1779966146808,34.22,73288.06,72.6,0.04116,5e-05,4.63136]
[1779966148356,34.22,73290.78,72.6,0.0413,5e-05,4.64411]
[1779966150033,34.22,73290.1,72.6,0.04127,5e-05,4.64138]
[1779966150135,34.22,73289.96,72.6,0.04127,5e-05,4.64111]
[1779966150827,34.22,73289.96,72.6,0.04127,5e-05,4.64111]
[1779966150836,34.22,73289.89,72.6,0.04126,5e-05,4.6406]
[1779966152305,34.22,73292.04,72.6,0.04134,5e-05,4.64726]
[1779966152851,34.22,73292.17,72.6,0.04135,5e-05,4.6482]
[1779966155367,34.22,73292.28,72.6,0.04136,5e-05,4.6483]
[1779966155873,34.22,73293.81,72.6,0.04143,5e-05,4.65507]
[1779966158488,34.22,73301.03,72.6,0.04179,5e-05,4.6887]
[1779966158895,34.22,73301.47,72.6,0.04182,5e-05,4.69101]
[1779966163929,34.22,73304.21,72.6,0.04194,5e-05,4.70216]
[1779966165494,34.22,73304.21,72.6,0.04194,5e-05,4.70216]
[1779966165834,34.22,73304.21,72.6,0.04194,5e-05,4.70216]
[1779966167233,34.22,73304.14,72.6,0.04193,5e-05,4.70127]
[1779966167271,34.22,73304.21,72.6,0.04193,5e-05,4.7013]
[1779966167440,34.22,73304.21,72.6,0.04193,5e-05,4.7013]
[1779966167872,34.22,73304.21,72.6,0.04193,5e-05,4.7013]
[1779966167968,34.22,73304.21,72.6,0.04193,5e-05,4.7013]
[1779966168382,34.22,73311.05,72.6,0.04227,5e-05,4.73275]
[1779966168544,34.22,73311.05,72.6,0.04227,5e-05,4.73275]
[1779966169051,34.22,73311.05,72.6,0.04227,5e-05,4.73275]
[1779966169642,34.22,73320.31,72.6,0.04274,5e-05,4.77603]
[1779966169904,34.22,73320.31,72.6,0.04274,5e-05,4.77603]
[1779966175331,34.22,73321.75,72.6,0.04283,5e-05,4.78355]
[1779966179050,34.22,73334.91,72.6,0.0435,5e-05,4.84539]
[1779966184086,34.22,73340.48,72.6,0.04379,5e-05,4.87178]
[1779966188408,34.22,73341.5,72.6,0.04385,5e-05,4.87656]
[1779966189120,34.22,73328.91,72.6,0.0432,5e-05,4.81764]
[1779966189731,34.22,73328.91,72.6,0.0432,5e-05,4.81764]
[1779966190128,34.22,73321.98,72.6,0.04284,5e-05,4.78496]
[1779966190622,34.22,73321.98,72.6,0.04284,5e-05,4.78496]
[1779966191135,34.22,73320.08,72.6,0.04275,5e-05,4.77631]
[1779966191818,34.22,73320.08,72.6,0.04275,5e-05,4.77631]
[1779966195307,34.22,73320.86,72.6,0.04277,5e-05,4.77878]
[1779966195948,34.22,73320.55,72.6,0.04275,5e-05,4.77695]
[1779966201206,34.21,73317.52,72.6,0.04258,5e-05,4.76065]
[1779966205637,34.21,73318.08,72.6,0.04259,5e-05,4.76181]
[1779966208873,34.21,73318.36,72.6,0.04259,5e-05,4.76238]
[1779966216311,34.2,73320.29,72.6,0.04263,5e-05,4.76454]
[1779966221347,34.2,73321.26,72.6,0.04266,5e-05,4.76718]
[1779966225587,34.19,73322.69,72.6,0.04271,5e-05,4.77234]
[1779966225933,34.19,73322.69,72.6,0.04271,5e-05,4.77234]
[1779966231849,34.19,73322.78,72.6,0.0427,5e-05,4.7709]
[1779966232837,34.19,73322.38,72.6,0.04267,5e-05,4.76831]
[1779966233347,34.19,73322.38,72.6,0.04267,5e-05,4.76831]
[1779966232885,34.18,73307.65,72.6,0.04192,5e-05,4.7]
[1779966233905,34.18,73307.65,72.6,0.04192,5e-05,4.7]
[1779966234371,34.18,73307.65,72.6,0.04192,5e-05,4.7]
[1779966234380,34.18,73290.96,72.6,0.04109,5e-05,4.62354]
[1779966235038,34.18,73290.96,72.6,0.04109,5e-05,4.62354]
[1779966235588,34.18,73294.92,72.6,0.04129,5e-05,4.64142]
[1779966235617,34.18,73294.92,72.6,0.04129,5e-05,4.64142]
[1779966236113,34.18,73329.72,72.6,0.04303,5e-05,4.80168]
[1779966236566,34.18,73329.72,72.6,0.04303,5e-05,4.80168]
[1779966236893,34.18,73329.72,72.6,0.04303,5e-05,4.80168]
[1779966237065,34.18,73329.72,72.6,0.04303,5e-05,4.80168]
[1779966237083,34.18,73338.88,72.6,0.0435,5e-05,4.84416]
[1779966237569,34.18,73338.88,72.6,0.0435,5e-05,4.84416]
[1779966237893,34.18,73338.88,72.6,0.0435,5e-05,4.84416]
[1779966238076,34.18,73338.88,72.6,0.0435,5e-05,4.84416]
[1779966238169,34.18,73337.38,72.6,0.04342,5e-05,4.8372]
[1779966238560,34.18,73337.38,72.6,0.04342,5e-05,4.8372]
[1779966238840,34.18,73337.38,72.6,0.04342,5e-05,4.8372]
[1779966239015,34.18,73337.38,72.6,0.04342,5e-05,4.8372]
[1779966239794,34.18,73331.29,72.6,0.0431,5e-05,4.80829]
[1779966239936,34.18,73331.29,72.6,0.0431,5e-05,4.80829]
[1779966240666,34.18,73331.0,72.6,0.04308,5e-05,4.8065]
[1779966246730,34.18,73331.64,72.6,0.04309,5e-05,4.80724]
[1779966252467,34.17,73331.09,72.6,0.04304,5e-05,4.80221]
[1779966255575,34.17,73330.76,72.6,0.04301,5e-05,4.79946]
[1779966255907,34.17,73330.76,72.6,0.04301,5e-05,4.79946]
[1779966256652,34.17,73331.03,72.6,0.04302,5e-05,4.80032]
[1779966258592,34.16,73331.48,72.6,0.04303,5e-05,4.8019]
[1779966258597,34.16,73331.48,72.6,0.04303,5e-05,4.8019]
[1779966259775,34.16,73331.48,72.6,0.04303,5e-05,4.80178]
[1779966261094,34.16,73320.65,72.6,0.04248,5e-05,4.75138]
[1779966261384,34.16,73320.65,72.6,0.04248,5e-05,4.75138]
[1779966263162,34.16,73317.18,72.6,0.0423,5e-05,4.73471]
[1779966263346,34.16,73317.18,72.6,0.0423,5e-05,4.73471]
[1779966264110,34.16,73318.16,72.6,0.04235,5e-05,4.73894]
[1779966266171,34.16,73307.62,72.6,0.04181,5e-05,4.68986]
[1779966271741,34.16,73318.54,72.6,0.04231,5e-05,4.73486]
[1779966276776,34.15,73323.27,72.6,0.04253,5e-05,4.75512]
[1779966281811,34.15,73321.65,72.6,0.04243,5e-05,4.74599]
[1779966285534,34.15,73315.03,72.6,0.04209,5e-05,4.7145]
[1779966285895,34.15,73315.03,72.6,0.04209,5e-05,4.7145]
[1779966291886,34.14,73304.92,72.6,0.04157,5e-05,4.66653]
[1779966295460,34.14,73292.94,72.6,0.04097,5e-05,4.61143]
[1779966297930,34.14,73278.23,72.6,0.04025,5e-05,4.54473]
[1779966302966,34.14,73277.6,72.6,0.04022,5e-05,4.54188]
[1779966304776,34.14,73275.19,72.6,0.0401,5e-05,4.53107]
[1779966310015,34.14,73273.85,72.6,0.04004,5e-05,4.52529]
[1779966315050,34.14,73280.36,72.6,0.04036,5e-05,4.55471]
[1779966315675,34.14,73280.36,72.6,0.04036,5e-05,4.55471]
[1779966315853,34.14,73280.36,72.6,0.04036,5e-05,4.55471]
[1779966325120,34.14,73283.15,72.6,0.04049,5e-05,4.5671]
[1779966330155,34.14,73288.99,72.6,0.04077,5e-05,4.59329]
[1779966335190,34.14,73289.29,72.6,0.04076,5e-05,4.59085]
[1779966340304,34.14,73283.43,72.6,0.04047,5e-05,4.56423]
[1779966345565,34.14,73295.26,72.6,0.04104,5e-05,4.61749]
[1779966345851,34.14,73295.26,72.6,0.04104,5e-05,4.61749]
[1779966351302,34.14,73302.0,72.6,0.04137,5e-05,4.64735]
[1779966356337,34.14,73301.84,72.6,0.04135,5e-05,4.6458]
[1779966361374,34.13,73303.88,72.6,0.04144,5e-05,4.65423]
[1779966366409,34.13,73305.38,72.6,0.04151,5e-05,4.66015]
[1779966371443,34.13,73304.12,72.6,0.04143,5e-05,4.65339]
[1779966373649,34.13,73304.02,72.6,0.04142,5e-05,4.65255]
[1779966375652,34.13,73304.2,72.6,0.04143,5e-05,4.65299]
[1779966376442,34.13,73304.2,72.6,0.04143,5e-05,4.65299]
[1779966384535,34.12,73304.29,72.6,0.04141,5e-05,4.65167]
[1779966389569,34.12,73310.02,72.6,0.04169,5e-05,4.6769]
[1779966394605,34.12,73309.77,72.6,0.04163,5e-05,4.67106]
[1779966399641,34.11,73309.82,72.6,0.04162,5e-05,4.67011]
[1779966405358,34.11,73301.59,72.6,0.0412,5e-05,4.63129]
[1779966405743,34.11,73294.98,72.6,0.04087,5e-05,4.60105]
[1779966412425,34.11,73294.11,72.6,0.04083,5e-05,4.59663]
[1779966416954,34.11,73294.05,72.6,0.04082,5e-05,4.59576]
[1779966417969,34.11,73294.01,72.6,0.04081,5e-05,4.59547]
[1779966423809,34.11,73294.18,72.6,0.04082,5e-05,4.59585]
[1779966428844,34.11,73296.15,72.6,0.04091,5e-05,4.60435]
[1779966433879,34.11,73295.94,72.6,0.04089,5e-05,4.60296]
[1779966435646,34.1,73295.98,72.6,0.04089,5e-05,4.60305]
[1779966435883,34.1,73295.98,72.6,0.04089,5e-05,4.60305]
[1779966443949,34.1,73295.45,72.6,0.04086,5e-05,4.59995]
[1779966448984,34.1,73295.48,72.6,0.04086,5e-05,4.59973]
[1779966454027,34.1,73295.15,72.6,0.04081,5e-05,4.59439]
[1779966459062,34.1,73283.45,72.6,0.04024,5e-05,4.5413]
[1779966463566,34.1,73278.3,72.6,0.03999,5e-05,4.51825]
[1779966465564,34.1,73274.92,72.6,0.03983,5e-05,4.50325]
[1779966465949,34.1,73275.01,72.6,0.03983,5e-05,4.50374]
[1779966471148,34.1,73273.23,72.6,0.03975,5e-05,4.49632]
[1779966476183,34.1,73273.02,72.6,0.03975,5e-05,4.49586]
[1779966481509,34.11,73272.66,72.6,0.03974,5e-05,4.49463]
[1779966482233,34.11,73257.36,72.6,0.03901,5e-05,4.4268]
[1779966487267,34.11,73252.44,72.6,0.03879,5e-05,4.40622]
[1779966492303,34.11,73252.01,72.6,0.03878,5e-05,4.40543]
[1779966495734,34.11,73252.08,72.6,0.03879,5e-05,4.40639]
[1779966495934,34.11,73252.08,72.6,0.03879,5e-05,4.40639]
[1779966505941,34.12,73251.88,72.6,0.0388,5e-05,4.40653]
[1779966511511,34.12,73251.04,72.6,0.03878,5e-05,4.40475]
[1779966517479,34.12,73250.51,72.6,0.03874,5e-05,4.40032]
[1779966522514,34.13,73251.71,72.6,0.0388,5e-05,4.40648]
[1779966525398,34.13,73251.63,72.6,0.0388,5e-05,4.40645]
[1779966525697,34.13,73251.63,72.6,0.0388,5e-05,4.40645]
[1779966532584,34.13,73248.67,72.6,0.03868,5e-05,4.39504]
[1779966538625,34.13,73248.15,72.6,0.03867,5e-05,4.39383]
[1779966543661,34.13,73248.2,72.6,0.03868,5e-05,4.39494]
[1779966548696,34.14,73242.33,72.6,0.03842,5e-05,4.37009]
[1779966553731,34.14,73229.76,72.6,0.03785,5e-05,4.31637]
[1779966555793,34.14,73233.76,72.6,0.03804,5e-05,4.33438]
[1779966555847,34.14,73233.76,72.6,0.03804,5e-05,4.33438]
[1779966556127,34.14,73233.76,72.6,0.03804,5e-05,4.33438]
[1779966561787,34.15,73228.3,72.6,0.03781,5e-05,4.31248]
[1779966566822,34.15,73231.27,72.6,0.03796,5e-05,4.32694]
[1779966571857,34.15,73241.82,72.6,0.03844,5e-05,4.37138]
[1779966574097,34.15,73243.87,72.6,0.03854,5e-05,4.38059]
[1779966576147,34.16,73245.34,72.6,0.03861,5e-05,4.38747]
[1779966580202,34.16,73245.96,72.6,0.03865,5e-05,4.39079]
[1779966582222,34.16,73251.38,72.6,0.03891,5e-05,4.41521]
[1779966583134,34.16,73253.29,72.6,0.039,5e-05,4.4238]
[1779966583224,34.16,73253.29,72.6,0.039,5e-05,4.4238]
[1779966584048,34.16,73253.63,72.6,0.03902,5e-05,4.42544]
[1779966585445,34.16,73257.87,72.6,0.03922,5e-05,4.44434]
[1779966585550,34.16,73262.55,72.6,0.03944,5e-05,4.46521]
[1779966585916,34.16,73262.55,72.6,0.03944,5e-05,4.46521]
[1779966586464,34.16,73264.42,72.6,0.03954,5e-05,4.47415]
[1779966588210,34.16,73264.76,72.6,0.03955,5e-05,4.47573]
[1779966593364,34.16,73264.33,72.6,0.03954,5e-05,4.47418]
[1779966599421,34.16,73264.57,72.6,0.03955,5e-05,4.47567]
[1779966605159,34.16,73264.44,72.6,0.03955,5e-05,4.47554]
[1779966611130,34.17,73263.94,72.6,0.03953,5e-05,4.47388]
[1779966615630,34.17,73260.79,72.6,0.03939,5e-05,4.46016]
[1779966615687,34.17,73260.79,72.6,0.03939,5e-05,4.46016]
[1779966616271,34.17,73261.57,72.6,0.03943,5e-05,4.46373]
[1779966622209,34.17,73261.71,72.6,0.03944,5e-05,4.46535]
[1779966627244,34.17,73260.91,72.6,0.03941,5e-05,4.4623]
[1779966632279,34.17,73258.77,72.6,0.03929,5e-05,4.44994]
[1779966637313,34.17,73257.45,72.6,0.03923,5e-05,4.44471]
[1779966642316,34.17,73257.87,72.6,0.03926,5e-05,4.44708]
[1779966645594,34.18,73257.85,72.6,0.03926,5e-05,4.44736]
[1779966646104,34.18,73257.81,72.6,0.03926,5e-05,4.4473]
[1779966651412,34.18,73256.92,72.6,0.03923,5e-05,4.4444]
[1779966661722,34.18,73256.91,72.6,0.03923,5e-05,4.44485]
[1779966666863,34.18,73257.17,72.6,0.03926,5e-05,4.44734]
[1779966673568,34.18,73257.31,72.6,0.03928,5e-05,4.44875]
[1779966675412,34.19,73257.18,72.6,0.03927,5e-05,4.44828]
[1779966675883,34.19,73257.15,72.6,0.03927,5e-05,4.44825]
[1779966683882,34.19,73255.1,72.6,0.03919,5e-05,4.44035]
[1779966688827,34.19,73256.27,72.6,0.03925,5e-05,4.44596]
[1779966698743,34.19,73257.9,72.6,0.03931,5e-05,4.4508]
[1779966703778,34.19,73257.45,72.6,0.03929,5e-05,4.44919]
[1779966705260,34.19,73257.53,72.6,0.03929,5e-05,4.44962]
[1779966705934,34.19,73253.07,72.6,0.03908,5e-05,4.42996]
[1779966711834,34.19,73256.28,72.6,0.03924,5e-05,4.44478]
[1779966716869,34.2,73256.7,72.6,0.03927,5e-05,4.44705]
[1779966722911,34.2,73259.23,72.6,0.03939,5e-05,4.45872]
[1779966727946,34.2,73261.32,72.6,0.03949,5e-05,4.46824]
[1779966732990,34.2,73260.89,72.6,0.03948,5e-05,4.46654]
[1779966735434,34.2,73261.19,72.6,0.03949,5e-05,4.46791]
[1779966735807,34.2,73261.19,72.6,0.03949,5e-05,4.46791]
[1779966745156,34.2,73260.86,72.6,0.03948,5e-05,4.46684]
[1779966745291,34.2,73260.86,72.6,0.03948,5e-05,4.46684]
[1779966745796,34.2,73260.86,72.6,0.03948,5e-05,4.46684]
[1779966746097,34.2,73267.43,72.6,0.03979,5e-05,4.49622]
[1779966746243,34.2,73267.43,72.6,0.03979,5e-05,4.49622]
[1779966746845,34.2,73267.43,72.6,0.03979,5e-05,4.49622]
[1779966746877,34.2,73290.14,72.6,0.04089,5e-05,4.59828]
[1779966747030,34.2,73290.14,72.6,0.04089,5e-05,4.59828]
[1779966747355,34.2,73290.14,72.6,0.04089,5e-05,4.59828]
[1779966747790,34.2,73290.14,72.6,0.04089,5e-05,4.59828]
[1779966748176,34.2,73297.91,72.6,0.04127,5e-05,4.63338]
[1779966749490,34.2,73298.03,72.6,0.04128,5e-05,4.6338]
[1779966755153,34.19,73301.1,72.6,0.04138,5e-05,4.64268]
[1779966757855,34.19,73301.16,72.6,0.04138,5e-05,4.64272]
[1779966763212,34.19,73296.03,72.6,0.04111,5e-05,4.61781]
[1779966765586,34.19,73293.7,72.6,0.041,5e-05,4.60705]
[1779966766161,34.19,73292.71,72.6,0.04095,5e-05,4.6024]
[1779966771266,34.19,73292.77,72.6,0.04094,5e-05,4.60197]
[1779966773450,34.19,73292.76,72.6,0.04094,5e-05,4.60176]
[1779966773665,34.19,73292.76,72.6,0.04094,5e-05,4.60176]
[1779966775893,34.19,73296.96,72.6,0.04114,5e-05,4.62048]
[1779966777958,34.19,73303.76,72.6,0.04147,5e-05,4.65104]
[1779966780246,34.19,73307.63,72.6,0.04166,5e-05,4.66854]
[1779966785365,34.18,73307.55,72.6,0.04166,5e-05,4.66797]
[1779966791407,34.19,73302.74,72.6,0.04142,5e-05,4.64616]
[1779966795354,34.19,73301.6,72.6,0.04137,5e-05,4.64113]
[1779966795843,34.19,73301.6,72.6,0.04137,5e-05,4.64113]
[1779966801479,34.19,73302.33,72.6,0.04141,5e-05,4.64482]
[1779966806177,34.19,73302.87,72.6,0.04143,5e-05,4.64746]
[1779966811548,34.19,73306.61,72.6,0.04159,5e-05,4.66123]
[1779966816583,34.19,73311.8,72.6,0.04185,5e-05,4.68494]
[1779966821618,34.19,73312.55,72.6,0.04189,5e-05,4.68827]
[1779966825488,34.19,73312.49,72.6,0.04188,5e-05,4.68792]
[1779966825983,34.19,73312.49,72.6,0.04188,5e-05,4.68792]
[1779966831688,34.19,73313.5,72.6,0.04193,5e-05,4.69239]
[1779966835772,34.19,73312.91,72.6,0.0419,5e-05,4.6896]
[1779966840923,34.19,73314.1,72.6,0.04196,5e-05,4.69493]
[1779966847800,34.19,73313.51,72.6,0.04193,5e-05,4.69202]
[1779966849515,34.19,73314.18,72.6,0.04196,5e-05,4.69507]
[1779966849530,34.19,73314.18,72.6,0.04196,5e-05,4.69507]
[1779966850543,34.19,73306.34,72.6,0.04157,5e-05,4.65911]
[1779966850609,34.19,73306.34,72.6,0.04157,5e-05,4.65911]
[1779966850616,34.19,73306.34,72.6,0.04157,5e-05,4.65911]
[1779966852193,34.18,73304.04,72.6,0.04145,5e-05,4.64842]
[1779966852717,34.18,73304.04,72.6,0.04145,5e-05,4.64842]
[1779966854387,34.18,73307.85,72.6,0.04164,5e-05,4.66534]
[1779966854727,34.18,73307.85,72.6,0.04164,5e-05,4.66534]
[1779966854977,34.18,73307.85,72.6,0.04164,5e-05,4.66534]
[1779966855739,34.18,73308.41,72.6,0.04166,5e-05,4.66764]
[1779966855893,34.18,73308.41,72.6,0.04166,5e-05,4.66764]
[1779966857367,34.18,73308.9,72.6,0.04168,5e-05,4.66934]
[1779966857560,34.18,73308.9,72.6,0.04168,5e-05,4.66934]
[1779966857576,34.18,73308.9,72.6,0.04168,5e-05,4.66934]
[1779966858450,34.18,73313.62,72.6,0.04191,5e-05,4.69071]
[1779966859113,34.18,73316.55,72.6,0.04206,5e-05,4.70415]
[1779966860661,34.18,73316.82,72.6,0.04207,5e-05,4.70506]
[1779966862234,34.18,73317.28,72.6,0.04209,5e-05,4.70679]
[1779966867069,34.18,73317.24,72.6,0.04208,5e-05,4.70613]
[1779966867999,34.18,73317.38,72.6,0.04209,5e-05,4.70673]
[1779966868570,34.18,73317.08,72.6,0.04207,5e-05,4.7053]
[1779966871629,34.18,73316.9,72.6,0.04205,5e-05,4.7035]
[1779966877006,34.17,73314.84,72.6,0.04191,5e-05,4.69007]
[1779966882041,34.17,73314.85,72.6,0.04191,5e-05,4.69002]
[1779966885677,34.17,73315.1,72.6,0.04193,5e-05,4.6911]
[1779966886033,34.17,73315.1,72.6,0.04193,5e-05,4.6911]
[1779966889887,34.17,73316.78,72.6,0.04201,5e-05,4.69872]
[1779966889958,34.17,73316.78,72.6,0.04201,5e-05,4.69869]
[1779966890113,34.17,73316.78,72.6,0.04201,5e-05,4.69869]
[1779966890179,34.17,73316.78,72.6,0.04201,5e-05,4.69869]
[1779966895893,34.18,73322.07,72.6,0.04228,5e-05,4.7237]
[1779966895993,34.18,73322.07,72.6,0.04229,5e-05,4.72427]
[1779966900533,34.18,73322.68,72.6,0.04232,5e-05,4.72686]
[1779966900959,34.18,73322.68,72.6,0.04232,5e-05,4.72686]
[1779966900961,34.18,73322.68,72.6,0.04232,5e-05,4.72686]
[1779966901027,34.18,73323.17,72.6,0.04234,5e-05,4.72897]
[1779966906119,34.18,73327.74,72.6,0.04258,5e-05,4.75076]
[1779966911244,34.18,73336.14,72.6,0.04301,5e-05,4.79065]
[1779966915346,34.18,73336.87,72.6,0.04305,5e-05,4.79437]
[1779966915533,34.18,73336.87,72.6,0.04305,5e-05,4.79437]
[1779966915819,34.18,73336.87,72.6,0.04305,5e-05,4.79437]
[1779966921314,34.18,73337.27,72.6,0.04308,5e-05,4.79696]
[1779966926353,34.18,73337.64,72.6,0.04311,5e-05,4.7992]
[1779966931388,34.18,73338.21,72.6,0.04311,5e-05,4.79882]
[1779966932159,34.18,73338.21,72.6,0.04311,5e-05,4.79882]
[1779966937430,34.19,73340.18,72.6,0.04322,5e-05,4.80851]
[1779966938694,34.19,73340.18,72.6,0.04322,5e-05,4.80851]
[1779966938796,34.19,73340.32,72.6,0.04323,5e-05,4.80924]
[1779966940481,34.19,73337.96,72.6,0.0431,5e-05,4.79805]
[1779966940536,34.19,73337.96,72.6,0.0431,5e-05,4.79805]
[1779966940722,34.19,73337.96,72.6,0.0431,5e-05,4.79805]
[1779966940741,34.19,73337.96,72.6,0.0431,5e-05,4.79805]
[1779966941224,34.19,73333.49,72.6,0.04287,5e-05,4.77707]
[1779966941461,34.18,73321.6,72.6,0.04227,5e-05,4.72189]
[1779966942299,34.18,73321.6,72.6,0.04227,5e-05,4.72189]
[1779966942369,34.18,73321.6,72.6,0.04227,5e-05,4.72189]
[1779966942670,34.18,73321.6,72.6,0.04227,5e-05,4.72189]
[1779966943652,34.18,73319.38,72.6,0.04216,5e-05,4.71161]
[1779966944242,34.18,73316.47,72.6,0.04201,5e-05,4.69819]
[1779966944835,34.18,73316.47,72.6,0.04201,5e-05,4.69819]
[1779966945540,34.18,73315.61,72.6,0.04197,5e-05,4.69423]
[1779966945898,34.18,73315.61,72.6,0.04197,5e-05,4.69423]
[1779966946249,34.18,73315.35,72.6,0.04196,5e-05,4.69303]
[1779966946303,34.18,73315.35,72.6,0.04196,5e-05,4.69303]
[1779966947776,34.18,73315.1,72.6,0.04194,5e-05,4.69188]
[1779966948431,34.18,73315.13,72.6,0.04195,5e-05,4.69202]
[1779966950073,34.18,73315.33,72.6,0.04196,5e-05,4.69294]
[1779966952135,34.18,73313.03,72.6,0.04184,5e-05,4.68239]
[1779966952510,34.18,73312.61,72.6,0.04182,5e-05,4.68048]
[1779966952519,34.18,73312.61,72.6,0.04182,5e-05,4.68048]
[1779966954499,34.18,73308.91,72.6,0.04164,5e-05,4.66357]
[1779966958988,34.19,73303.18,72.6,0.04135,5e-05,4.63762]
[1779966960720,34.19,73301.65,72.6,0.04128,5e-05,4.63083]
[1779966966639,34.19,73294.93,72.6,0.04096,5e-05,4.60119]
[1779966968914,34.19,73293.8,72.6,0.04091,5e-05,4.59623]
[1779966974692,34.19,73288.59,72.6,0.04065,5e-05,4.57232]
[1779966975599,34.19,73288.59,72.6,0.04065,5e-05,4.57232]
[1779966975806,34.19,73288.59,72.6,0.04065,5e-05,4.57232]
[1779966980316,34.19,73287.79,72.6,0.04061,5e-05,4.56855]
[1779966985770,34.19,73287.94,72.6,0.04061,5e-05,4.56892]
[1779966990805,34.19,73287.32,72.6,0.04058,5e-05,4.56598]
[1779966995840,34.19,73285.87,72.6,0.04048,5e-05,4.55593]
[1779967001883,34.19,73286.08,72.6,0.04049,5e-05,4.55691]
[1779967002225,34.19,73286.08,72.6,0.04049,5e-05,4.55691]
[1779967005675,34.19,73285.86,72.6,0.04048,5e-05,4.55593]
[1779967006686,34.19,73285.83,72.6,0.04048,5e-05,4.5558]
[1779967011955,34.19,73286.48,72.6,0.04051,5e-05,4.559]
[1779967016990,34.19,73285.77,72.6,0.04048,5e-05,4.55576]
[1779967022026,34.19,73286.98,72.6,0.04054,5e-05,4.56119]
[1779967027061,34.19,73286.81,72.6,0.04053,5e-05,4.56033]
[1779967027955,34.19,73286.81,72.6,0.04053,5e-05,4.56033]
[1779967029023,34.19,73286.2,72.6,0.0405,5e-05,4.55757]
[1779967035117,34.19,73286.3,72.6,0.0405,5e-05,4.55825]
[1779967035502,34.19,73286.3,72.6,0.0405,5e-05,4.55825]
[1779967035785,34.19,73286.3,72.6,0.0405,5e-05,4.55825]
[1779967045187,34.19,73288.93,72.6,0.04063,5e-05,4.57015]
[1779967046485,34.19,73291.32,72.6,0.04075,5e-05,4.58094]
[1779967047836,34.19,73292.92,72.6,0.04083,5e-05,4.58814]
[1779967049746,34.19,73295.49,72.6,0.04095,5e-05,4.59965]
[1779967049759,34.19,73295.49,72.6,0.04095,5e-05,4.59965]
[1779967049796,34.19,73295.49,72.6,0.04095,5e-05,4.59965]
[1779967050222,34.19,73300.43,72.6,0.04119,5e-05,4.62199]
[1779967050657,34.19,73300.43,72.6,0.04119,5e-05,4.62199]
[1779967050750,34.19,73300.43,72.6,0.04119,5e-05,4.62199]
[1779967051229,34.19,73303.62,72.6,0.04133,5e-05,4.63347]
[1779967051698,34.19,73303.62,72.6,0.04133,5e-05,4.63347]
[1779967051739,34.19,73303.62,72.6,0.04133,5e-05,4.63347]
[1779967053626,34.19,73303.48,72.6,0.04132,5e-05,4.63282]
[1779967054572,34.19,73303.65,72.6,0.04133,5e-05,4.63374]
[1779967058149,34.19,73303.98,72.6,0.04135,5e-05,4.63534]
[1779967059625,34.19,73303.87,72.6,0.04134,5e-05,4.63496]
[1779967065512,34.19,73304.03,72.6,0.04135,5e-05,4.63583]
[1779967066085,34.19,73304.03,72.6,0.04135,5e-05,4.63583]
[1779967068149,34.19,73304.15,72.6,0.04136,5e-05,4.63659]
[1779967068250,34.19,73304.14,72.6,0.04136,5e-05,4.63676]
[1779967074124,34.19,73303.92,72.6,0.04137,5e-05,4.63761]
[1779967074173,34.19,73303.92,72.6,0.04138,5e-05,4.63797]
[1779967079815,34.2,73301.47,72.6,0.04126,5e-05,4.62734]
[1779967080657,34.2,73301.44,72.6,0.04126,5e-05,4.62732]
[1779967086476,34.2,73301.02,72.6,0.04125,5e-05,4.62619]
[1779967091511,34.2,73299.23,72.6,0.04117,5e-05,4.61869]
[1779967092540,34.2,73299.23,72.6,0.04117,5e-05,4.61869]
[1779967093297,34.2,73299.23,72.6,0.04117,5e-05,4.61869]
[1779967095270,34.2,73294.94,72.6,0.04096,5e-05,4.59923]
[1779967095852,34.2,73294.18,72.6,0.04092,5e-05,4.59596]
[1779967101589,34.2,73296.47,72.6,0.04103,5e-05,4.60584]
[1779967106616,34.2,73296.18,72.6,0.04101,5e-05,4.60396]
[1779967108680,34.2,73296.4,72.6,0.04102,5e-05,4.60484]
[1779967114675,34.2,73296.91,72.6,0.04102,5e-05,4.60462]
[1779967119710,34.2,73294.85,72.6,0.04093,5e-05,4.59616]
[1779967124745,34.2,73294.52,72.6,0.04093,5e-05,4.5956]
[1779967125584,34.2,73294.52,72.6,0.04093,5e-05,4.5956]
[1779967126016,34.2,73294.52,72.6,0.04093,5e-05,4.5956]
[1779967135824,34.21,73294.43,72.6,0.04094,5e-05,4.59723]
[1779967141866,34.21,73294.18,72.6,0.04094,5e-05,4.59719]
[1779967146902,34.21,73294.94,72.6,0.04099,5e-05,4.60155]
[1779967155683,34.22,73296.63,72.6,0.04108,5e-05,4.6099]
[1779967155924,34.22,73296.63,72.6,0.04108,5e-05,4.6099]
[1779967163014,34.22,73294.62,72.6,0.04101,5e-05,4.60275]
[1779967165257,34.22,73293.49,72.6,0.04095,5e-05,4.59781]
[1779967165286,34.22,73293.49,72.6,0.04095,5e-05,4.59781]
[1779967166278,34.22,73293.73,72.6,0.04097,5e-05,4.59909]
[1779967172084,34.22,73291.87,72.6,0.04086,5e-05,4.5885]
[1779967173574,34.22,73292.84,72.6,0.04091,5e-05,4.59309]
[1779967179171,34.22,73292.33,72.6,0.04088,5e-05,4.59061]
[1779967180145,34.22,73307.72,72.6,0.04164,5e-05,4.66066]
[1779967182504,34.22,73311.33,72.6,0.04182,5e-05,4.6773]
[1779967185434,34.23,73312.35,72.6,0.04188,5e-05,4.6821]
[1779967186007,34.23,73312.35,72.6,0.04188,5e-05,4.6821]
[1779967193236,34.23,73315.31,72.6,0.04203,5e-05,4.69592]
[1779967195514,34.23,73317.81,72.6,0.04215,5e-05,4.70744]
[1779967196257,34.23,73319.72,72.6,0.04225,5e-05,4.71623]
[1779967197149,34.23,73319.72,72.6,0.04225,5e-05,4.71623]
[1779967197371,34.23,73325.09,72.6,0.04252,5e-05,4.74126]
[1779967197736,34.23,73325.09,72.6,0.04252,5e-05,4.74126]
[1779967198271,34.23,73331.48,72.6,0.04285,5e-05,4.77079]
[1779967201437,34.23,73333.19,72.6,0.04294,5e-05,4.77922]
[1779967202302,34.23,73333.01,72.6,0.04293,5e-05,4.77855]
[1779967206339,34.23,73320.25,72.6,0.04228,5e-05,4.71917]
[1779967206626,34.23,73320.25,72.6,0.04228,5e-05,4.71917]
[1779967207256,34.23,73320.25,72.6,0.04228,5e-05,4.71917]
[1779967208791,34.23,73309.3,72.6,0.04173,5e-05,4.66857]
[1779967208883,34.23,73309.3,72.6,0.04173,5e-05,4.66857]
[1779967215724,34.22,73305.04,72.6,0.0415,5e-05,4.64771]
[1779967215980,34.22,73305.04,72.6,0.0415,5e-05,4.64771]
[1779967222446,34.22,73302.88,72.6,0.04138,5e-05,4.63675]
[1779967225280,34.22,73302.77,72.6,0.04138,5e-05,4.63609]
[1779967230502,34.22,73299.18,72.6,0.04119,5e-05,4.61891]
[1779967235537,34.22,73299.14,72.6,0.04115,5e-05,4.61461]
[1779967241035,34.22,73298.38,72.6,0.04111,5e-05,4.61074]
[1779967241710,34.22,73298.1,72.6,0.04109,5e-05,4.60938]
[1779967245399,34.21,73298.78,72.6,0.04112,5e-05,4.61217]
[1779967245796,34.21,73298.78,72.6,0.04112,5e-05,4.61217]
[1779967247213,34.21,73298.78,72.6,0.04112,5e-05,4.61198]
[1779967252656,34.21,73299.48,72.6,0.04115,5e-05,4.61446]
[1779967254504,34.21,73299.48,72.6,0.04115,5e-05,4.61446]
[1779967254518,34.21,73299.48,72.6,0.04115,5e-05,4.61446]
[1779967254520,34.21,73299.48,72.6,0.04115,5e-05,4.61446]
[1779967259706,34.21,73300.59,72.6,0.0412,5e-05,4.61879]
[1779967263711,34.21,73300.86,72.6,0.04121,5e-05,4.6197]
[1779967268501,34.21,73298.27,72.6,0.04109,5e-05,4.60854]
[1779967276160,34.21,73299.49,72.6,0.04114,5e-05,4.61364]
[1779967276182,34.21,73299.49,72.6,0.04114,5e-05,4.61364]
[1779967276193,34.21,73299.49,72.6,0.04114,5e-05,4.61364]
[1779967276499,34.21,73299.49,72.6,0.04114,5e-05,4.61364]
[1779967276854,34.21,73299.49,72.6,0.04114,5e-05,4.61354]
[1779967277946,34.21,73289.98,72.6,0.04067,5e-05,4.57038]
[1779967279563,34.21,73288.33,72.6,0.04059,5e-05,4.56316]
[1779967279809,34.21,73288.33,72.6,0.04059,5e-05,4.56316]
[1779967280839,34.21,73291.93,72.6,0.04077,5e-05,4.57966]
[1779967286515,34.21,73301.24,72.6,0.04124,5e-05,4.623]
[1779967291933,34.22,73301.02,72.6,0.04121,5e-05,4.61939]
[1779967293372,34.22,73301.02,72.6,0.04121,5e-05,4.61939]
[1779967296638,34.21,73300.51,72.6,0.04118,5e-05,4.61681]
[1779967300327,34.21,73291.6,72.6,0.04074,5e-05,4.57612]
[1779967306034,34.22,73291.01,72.6,0.04073,5e-05,4.57471]
[1779967309239,34.22,73289.56,72.6,0.04066,5e-05,4.5686]
[1779967315096,34.22,73287.36,72.6,0.04055,5e-05,4.55857]
[1779967319131,34.22,73284.01,72.6,0.04039,5e-05,4.54339]
[1779967325166,34.22,73285.34,72.6,0.04045,5e-05,4.54928]
[1779967330201,34.22,73286.21,72.6,0.04049,5e-05,4.55315]
[1779967335353,34.22,73286.01,72.6,0.04048,5e-05,4.55218]
[1779967341365,34.22,73290.32,72.6,0.04071,5e-05,4.57285]
[1779967346524,34.22,73296.7,72.6,0.04103,5e-05,4.60278]
[1779967356382,34.22,73297.16,72.6,0.04102,5e-05,4.60063]
[1779967361418,34.22,73297.25,72.6,0.04102,5e-05,4.6004]
[1779967365418,34.22,73297.13,72.6,0.041,5e-05,4.59946]
[1779967365980,34.22,73296.92,72.6,0.04099,5e-05,4.59838]
[1779967371488,34.22,73298.5,72.6,0.04106,5e-05,4.605]
[1779967376523,34.22,73299.87,72.6,0.04112,5e-05,4.61044]
[1779967381558,34.21,73303.07,72.6,0.04127,5e-05,4.62414]
[1779967386593,34.21,73302.39,72.6,0.04123,5e-05,4.62015]
[1779967391627,34.21,73302.84,72.6,0.04124,5e-05,4.6213]
[1779967395451,34.21,73302.65,72.6,0.04123,5e-05,4.62007]
[1779967395886,34.21,73302.58,72.6,0.04122,5e-05,4.6194]
[1779967401698,34.21,73301.39,72.6,0.04115,5e-05,4.61322]
[1779967406733,34.2,73297.3,72.6,0.04094,5e-05,4.59379]
[1779967411768,34.2,73297.14,72.6,0.0409,5e-05,4.58888]
[1779967416803,34.2,73299.2,72.6,0.04099,5e-05,4.59754]
[1779967421938,34.2,73298.99,72.6,0.04098,5e-05,4.59602]
[1779967425561,34.2,73299.24,72.6,0.04098,5e-05,4.59673]
[1779967425945,34.2,73299.39,72.6,0.04099,5e-05,4.59727]
[1779967431909,34.2,73299.31,72.6,0.04098,5e-05,4.5962]
[1779967436943,34.19,73299.03,72.6,0.04096,5e-05,4.59424]
[1779967441979,34.19,73298.82,72.6,0.04094,5e-05,4.59262]
[1779967447014,34.19,73297.68,72.6,0.04088,5e-05,4.58682]
[1779967452050,34.19,73298.0,72.6,0.04088,5e-05,4.58764]
[1779967455541,34.19,73298.08,72.6,0.04088,5e-05,4.58775]
[1779967455995,34.19,73298.08,72.6,0.04088,5e-05,4.58762]
[1779967461113,34.19,73297.86,72.6,0.04087,5e-05,4.58616]
[1779967466155,34.19,73298.62,72.6,0.0409,5e-05,4.58898]
[1779967471190,34.18,73300.08,72.6,0.04093,5e-05,4.59146]
[1779967476230,34.18,73301.09,72.6,0.04098,5e-05,4.59538]
[1779967483279,34.18,73302.84,72.6,0.04105,5e-05,4.6023]
[1779967485592,34.18,73302.79,72.6,0.04105,5e-05,4.60193]
[1779967485750,34.18,73302.67,72.6,0.04104,5e-05,4.60124]
[1779967491620,34.18,73303.05,72.6,0.04105,5e-05,4.60256]
[1779967497408,34.18,73308.27,72.6,0.0413,5e-05,4.62519]
[1779967503451,34.17,73308.45,72.6,0.0413,5e-05,4.62501]
[1779967508486,34.17,73308.66,72.6,0.0413,5e-05,4.62519]
[1779967509704,34.17,73308.66,72.6,0.0413,5e-05,4.62519]
[1779967515581,34.17,73309.98,72.6,0.04136,5e-05,4.6304]
[1779967515806,34.17,73309.98,72.6,0.04135,5e-05,4.63007]
[1779967522584,34.17,73311.72,72.6,0.04143,5e-05,4.63707]
[1779967527624,34.16,73310.69,72.6,0.04137,5e-05,4.63146]
[1779967533666,34.16,73311.19,72.6,0.04135,5e-05,4.62912]
[1779967538702,34.16,73311.17,72.6,0.04134,5e-05,4.62808]
[1779967539698,34.16,73311.17,72.6,0.04134,5e-05,4.62808]
[1779967544743,34.16,73311.22,72.6,0.04133,5e-05,4.6272]
[1779967545658,34.16,73311.22,72.6,0.04133,5e-05,4.6272]
[1779967545783,34.16,73311.19,72.6,0.04133,5e-05,4.62688]
[1779967551937,34.15,73311.29,72.6,0.04132,5e-05,4.62667]
[1779967557835,34.15,73311.39,72.6,0.04131,5e-05,4.6258]
[1779967562883,34.15,73313.02,72.6,0.04138,5e-05,4.63228]
[1779967567918,34.15,73314.41,72.6,0.04144,5e-05,4.63737]
[1779967573960,34.14,73315.6,72.6,0.04148,5e-05,4.64146]
[1779967575557,34.14,73315.6,72.6,0.04148,5e-05,4.64146]
[1779967575768,34.14,73315.6,72.6,0.04148,5e-05,4.64146]
[1779967577352,34.14,73315.87,72.6,0.04149,5e-05,4.64248]
[1779967577462,34.14,73315.87,72.6,0.04149,5e-05,4.64248]
[1779967577552,34.14,73315.87,72.6,0.04149,5e-05,4.64248]
[1779967578199,34.14,73309.61,72.6,0.04118,5e-05,4.61376]
[1779967578747,34.14,73309.61,72.6,0.04118,5e-05,4.61376]
[1779967578793,34.14,73284.44,72.6,0.03995,5e-05,4.49995]
[1779967579803,34.14,73284.44,72.6,0.03995,5e-05,4.49995]
[1779967579323,34.14,73268.03,72.6,0.03917,5e-05,4.42689]
[1779967579977,34.14,73268.03,72.6,0.03917,5e-05,4.42689]
[1779967581953,34.14,73271.35,72.6,0.03933,5e-05,4.44187]
[1779967582174,34.14,73271.35,72.6,0.03933,5e-05,4.44187]
[1779967587695,34.14,73273.43,72.6,0.03943,5e-05,4.45158]
[1779967593100,34.14,73273.94,72.6,0.03943,5e-05,4.45115]
[1779967594331,34.14,73273.94,72.6,0.03943,5e-05,4.45115]
[1779967600150,34.15,73273.09,72.6,0.0394,5e-05,4.44826]
[1779967605477,34.15,73273.09,72.6,0.03941,5e-05,4.44852]
[1779967606352,34.15,73273.09,72.6,0.03941,5e-05,4.44892]
[1779967612234,34.15,73273.43,72.6,0.03944,5e-05,4.45164]
[1779967617269,34.15,73273.52,72.6,0.03945,5e-05,4.45274]
[1779967620792,34.15,73258.75,72.6,0.03876,5e-05,4.38791]
[1779967622866,34.15,73258.24,72.6,0.03874,5e-05,4.38591]
[1779967632373,34.16,73254.09,72.6,0.03857,5e-05,4.3705]
[1779967635681,34.16,73253.6,72.6,0.03855,5e-05,4.36885]
[1779967635866,34.16,73253.6,72.6,0.03855,5e-05,4.36885]
[1779967638957,34.16,73253.35,72.6,0.03855,5e-05,4.36801]
[1779967639946,34.17,73252.16,72.6,0.0385,5e-05,4.36406]
[1779967645465,34.17,73243.12,72.6,0.0381,5e-05,4.32666]
[1779967650500,34.18,73239.6,72.6,0.03796,5e-05,4.31293]
[1779967655535,34.18,73238.77,72.6,0.03791,5e-05,4.3077]
[1779967660570,34.18,73238.53,72.6,0.03792,5e-05,4.30842]
[1779967665489,34.19,73235.57,72.6,0.0378,5e-05,4.29702]
[1779967665543,34.19,73235.57,72.6,0.0378,5e-05,4.29702]
[1779967665881,34.19,73235.57,72.6,0.0378,5e-05,4.29702]
[1779967675704,34.2,73232.86,72.6,0.03772,5e-05,4.28953]
[1779967680748,34.2,73228.87,72.6,0.03756,5e-05,4.27419]
[1779967685784,34.21,73227.42,72.6,0.03751,5e-05,4.26995]
[1779967690820,34.21,73230.42,72.6,0.03767,5e-05,4.28489]
[1779967695626,34.22,73231.44,72.6,0.03773,5e-05,4.29082]
[1779967695735,34.22,73231.44,72.6,0.03773,5e-05,4.29082]
[1779967700890,34.22,73238.99,72.6,0.03811,5e-05,4.32561]
[1779967705925,34.23,73240.45,72.6,0.03819,5e-05,4.33353]
[1779967710960,34.23,73248.05,72.6,0.03856,5e-05,4.36815]
[1779967717003,34.23,73248.64,72.6,0.03858,5e-05,4.36892]
[1779967723046,34.24,73248.88,72.6,0.03861,5e-05,4.37161]
[1779967725581,34.24,73250.46,72.6,0.03868,5e-05,4.37881]
[1779967725752,34.24,73250.46,72.6,0.03868,5e-05,4.37881]
[1779967729468,34.24,73250.93,72.6,0.03871,5e-05,4.38167]
[1779967729806,34.24,73250.93,72.6,0.03871,5e-05,4.38167]
[1779967729817,34.24,73238.03,72.6,0.03812,5e-05,4.32611]
[1779967736138,34.25,73227.87,72.6,0.03768,5e-05,4.28493]
[1779967741172,34.25,73225.75,72.6,0.03761,5e-05,4.27784]
[1779967746208,34.26,73228.51,72.6,0.03776,5e-05,4.29179]
[1779967751242,34.26,73224.52,72.6,0.03759,5e-05,4.2766]
[1779967755512,34.27,73225.89,72.6,0.03767,5e-05,4.28374]
[1779967756082,34.27,73225.81,72.6,0.03767,5e-05,4.28379]
[1779967756837,34.27,73225.81,72.6,0.03767,5e-05,4.28379]
[1779967756839,34.27,73225.81,72.6,0.03767,5e-05,4.28379]
[1779967758292,34.27,73240.44,72.6,0.03836,5e-05,4.34869]
[1779967759055,34.27,73240.44,72.6,0.03836,5e-05,4.34869]
[1779967759949,34.27,73240.44,72.6,0.03836,5e-05,4.34869]
[1779967765342,34.28,73243.37,72.6,0.03852,5e-05,4.36339]
[1779967770377,34.28,73243.24,72.6,0.03853,5e-05,4.36421]
[1779967775411,34.28,73243.26,72.6,0.03852,5e-05,4.36231]
[1779967781454,34.29,73242.51,72.6,0.0385,5e-05,4.36078]
[1779967786489,34.29,73243.49,72.6,0.03856,5e-05,4.36652]
[1779967791527,34.3,73247.91,72.6,0.03878,5e-05,4.38718]
[1779967796564,34.3,73245.51,72.6,0.03869,5e-05,4.37799]
[1779967801598,34.3,73245.78,72.6,0.03871,5e-05,4.38054]
[1779967806634,34.31,73245.78,72.6,0.03873,5e-05,4.38189]
[1779967811669,34.31,73249.8,72.6,0.03893,5e-05,4.40078]
[1779967815710,34.31,73256.95,72.6,0.03928,5e-05,4.43295]
[1779967815962,34.31,73256.95,72.6,0.03928,5e-05,4.43295]
[1779967821739,34.31,73262.65,72.6,0.03956,5e-05,4.45914]
[1779967826773,34.31,73262.75,72.6,0.03957,5e-05,4.46005]
[1779967834834,34.32,73261.78,72.6,0.0395,5e-05,4.45331]
[1779967839869,34.32,73261.59,72.6,0.0395,5e-05,4.45301]
[1779967845058,34.32,73261.46,72.6,0.0395,5e-05,4.45285]
[1779967845493,34.32,73261.57,72.6,0.0395,5e-05,4.45344]
[1779967846152,34.32,73261.57,72.6,0.03951,5e-05,4.45354]
[1779967852960,34.32,73242.73,72.6,0.03863,5e-05,4.3718]
[1779967857995,34.32,73243.48,72.6,0.03868,5e-05,4.37623]
[1779967863032,34.33,73242.75,72.6,0.03866,5e-05,4.37422]
[1779967868084,34.33,73242.48,72.6,0.03866,5e-05,4.37425]
[1779967873120,34.33,73230.86,72.6,0.03813,5e-05,4.32494]
[1779967875482,34.34,73226.04,72.6,0.03791,5e-05,4.30471]
[1779967875933,34.34,73226.04,72.6,0.03791,5e-05,4.30471]
[1779967883192,34.34,73223.41,72.6,0.03782,5e-05,4.29627]
[1779967888228,34.35,73222.73,72.6,0.03781,5e-05,4.29514]
[1779967893264,34.35,73223.69,72.6,0.03785,5e-05,4.29771]
[1779967898917,34.36,73223.73,72.6,0.03787,5e-05,4.29969]
[1779967898928,34.36,73223.73,72.6,0.03787,5e-05,4.29969]
[1779967899664,34.36,73211.11,72.6,0.0373,5e-05,4.24612]
[1779967901795,34.36,73205.72,72.6,0.03706,5e-05,4.22352]
[1779967901806,34.36,73219.27,72.6,0.03768,5e-05,4.28208]
[1779967902199,34.36,73219.27,72.6,0.03768,5e-05,4.28208]
[1779967905727,34.36,73224.98,72.6,0.03796,5e-05,4.30778]
[1779967906140,34.36,73224.98,72.6,0.03796,5e-05,4.30778]
[1779967914413,34.37,73224.22,72.6,0.03796,5e-05,4.30813]
[1779967919448,34.38,73228.59,72.6,0.03818,5e-05,4.32871]
[1779967924730,34.38,73230.89,72.6,0.0383,5e-05,4.33975]
[1779967930528,34.38,73228.54,72.6,0.03821,5e-05,4.33162]
[1779967935619,34.39,73225.75,72.6,0.0381,5e-05,4.32076]
[1779967935754,34.39,73225.75,72.6,0.0381,5e-05,4.32076]
[1779967935860,34.39,73225.75,72.6,0.0381,5e-05,4.32076]
[1779967941607,34.39,73226.53,72.6,0.03816,5e-05,4.32636]
[1779967946642,34.4,73226.72,72.6,0.03818,5e-05,4.32872]
[1779967951677,34.4,73232.3,72.6,0.03843,5e-05,4.351]
[1779967956713,34.4,73229.99,72.6,0.03834,5e-05,4.34236]
[1779967961984,34.41,73229.52,72.6,0.03833,5e-05,4.34146]
[1779967965570,34.41,73230.94,72.6,0.0384,5e-05,4.34876]
[1779967965855,34.41,73230.94,72.6,0.0384,5e-05,4.34876]
[1779967968515,34.41,73229.92,72.6,0.03836,5e-05,4.34487]
[1779967974839,34.42,73221.74,72.6,0.03803,5e-05,4.31369]
[1779967980881,34.43,73221.62,72.6,0.03806,5e-05,4.31676]
[1779967981492,34.43,73221.62,72.6,0.03806,5e-05,4.31676]
[1779967981888,34.43,73221.28,72.6,0.03805,5e-05,4.31588]
[1779967987558,34.44,73221.15,72.6,0.03809,5e-05,4.31871]
[1779967987929,34.44,73221.6,72.6,0.03812,5e-05,4.32234]
[1779967993972,34.45,73221.49,72.6,0.03816,5e-05,4.32527]
[1779967995532,34.45,73221.27,72.6,0.03815,5e-05,4.32488]
[1779967995790,34.45,73221.27,72.6,0.03815,5e-05,4.32488]
[1779967999706,34.46,73221.62,72.6,0.03819,5e-05,4.32863]
[1779968000015,34.46,73221.43,72.6,0.03819,5e-05,4.32836]
[1779968005052,34.47,73227.18,72.6,0.0385,5e-05,4.35729]
[1779968010087,34.48,73234.98,72.6,0.0389,5e-05,4.39503]
[1779968015122,34.49,73238.06,72.6,0.03906,5e-05,4.40861]
[1779968015304,34.49,73238.06,72.6,0.03906,5e-05,4.40861]
[1779968023178,34.5,73238.41,72.6,0.03914,5e-05,4.41569]
[1779968028213,34.51,73238.96,72.6,0.0392,5e-05,4.42153]
[1779968033248,34.52,73241.82,72.6,0.03937,5e-05,4.43741]
[1779968033813,34.52,73241.82,72.6,0.03937,5e-05,4.43741]
[1779968036046,34.52,73241.96,72.6,0.03939,5e-05,4.43933]
[1779968042311,34.53,73242.1,72.6,0.03945,5e-05,4.44444]
[1779968047346,34.54,73246.88,72.6,0.03971,5e-05,4.46861]
[1779968049082,34.54,73246.88,72.6,0.03971,5e-05,4.46861]
[1779968054396,34.55,73251.31,72.6,0.03996,5e-05,4.49231]
[1779968055527,34.55,73251.31,72.6,0.03996,5e-05,4.49231]
[1779968056039,34.55,73251.31,72.6,0.03996,5e-05,4.49231]
[1779968056594,34.56,73254.64,72.6,0.04014,5e-05,4.5082]
[1779968060703,34.56,73257.19,72.6,0.04028,5e-05,4.5216]
[1779968066483,34.57,73262.46,72.6,0.04057,5e-05,4.54839]
[1779968071518,34.57,73262.88,72.6,0.04059,5e-05,4.54908]
[1779968077560,34.58,73263.17,72.6,0.04063,5e-05,4.55313]
[1779968078459,34.58,73263.17,72.6,0.04063,5e-05,4.55313]
[1779968084609,34.59,73263.26,72.6,0.04067,5e-05,4.55667]
[1779968085500,34.59,73263.26,72.6,0.04067,5e-05,4.55667]
[1779968085819,34.59,73263.26,72.6,0.04067,5e-05,4.55667]
[1779968094682,34.6,73263.7,72.6,0.04074,5e-05,4.56301]
[1779968099717,34.6,73263.51,72.6,0.04075,5e-05,4.56429]
[1779968101656,34.61,73263.64,72.6,0.04077,5e-05,4.56529]
[1779968101779,34.61,73263.64,72.6,0.04077,5e-05,4.56529]
[1779968101826,34.61,73275.67,72.6,0.04136,5e-05,4.61966]
[1779968102530,34.61,73275.67,72.6,0.04136,5e-05,4.61966]
[1779968102940,34.61,73275.67,72.6,0.04136,5e-05,4.61966]
[1779968103195,34.61,73275.67,72.6,0.04136,5e-05,4.61966]
[1779968103276,34.61,73285.22,72.6,0.04183,5e-05,4.66312]
[1779968104152,34.61,73285.22,72.6,0.04183,5e-05,4.66312]
[1779968104253,34.61,73286.91,72.6,0.04192,5e-05,4.67175]
[1779968105897,34.61,73287.01,72.6,0.04193,5e-05,4.67246]
[1779968107317,34.61,73287.01,72.6,0.04194,5e-05,4.6727]
[1779968115655,34.62,73292.16,72.6,0.04221,5e-05,4.69804]
[1779968115709,34.62,73292.16,72.6,0.04221,5e-05,4.69804]
[1779968115843,34.62,73292.16,72.6,0.04221,5e-05,4.69804]
[1779968115966,34.62,73292.16,72.6,0.04221,5e-05,4.69804]
[1779968121996,34.62,73284.4,72.6,0.04184,5e-05,4.66421]
[1779968122562,34.62,73285.39,72.6,0.0419,5e-05,4.66897]
[1779968122879,34.62,73286.24,72.6,0.04194,5e-05,4.67309]
[1779968125384,34.62,73285.96,72.6,0.04194,5e-05,4.67279]
[1779968125902,34.63,73285.74,72.6,0.04195,5e-05,4.67373]
[1779968130936,34.63,73282.39,72.6,0.0418,5e-05,4.65986]
[1779968136978,34.64,73281.59,72.6,0.04175,5e-05,4.65449]
[1779968140725,34.64,73281.98,72.6,0.04178,5e-05,4.65714]
[1779968141006,34.64,73281.74,72.6,0.04177,5e-05,4.65635]
[1779968145617,34.65,73281.35,72.6,0.04179,5e-05,4.65862]
[1779968146004,34.65,73281.35,72.6,0.04179,5e-05,4.65862]
[1779968146877,34.65,73281.35,72.6,0.0418,5e-05,4.65962]
[1779968146978,34.65,73281.35,72.6,0.04182,5e-05,4.66062]
[1779968152083,34.66,73282.27,72.6,0.04188,5e-05,4.6662]
[1779968158125,34.66,73283.57,72.6,0.04196,5e-05,4.6737]
[1779968163160,34.66,73284.42,72.6,0.04202,5e-05,4.67888]
[1779968169202,34.67,73284.38,72.6,0.04203,5e-05,4.68029]
[1779968174237,34.67,73285.33,72.6,0.04209,5e-05,4.68589]
[1779968175463,34.67,73285.64,72.6,0.04211,5e-05,4.68756]
[1779968175764,34.67,73285.64,72.6,0.04211,5e-05,4.68756]
[1779968184307,34.68,73285.05,72.6,0.04211,5e-05,4.68725]
[1779968186321,34.68,73272.53,72.6,0.0415,5e-05,4.63122]
[1779968191356,34.68,73267.77,72.6,0.04125,5e-05,4.60813]
[1779968198405,34.69,73267.74,72.6,0.04128,5e-05,4.61062]
[1779968203440,34.69,73268.04,72.6,0.04132,5e-05,4.61384]
[1779968205512,34.7,73268.11,72.6,0.04133,5e-05,4.61488]
[1779968206004,34.7,73268.11,72.6,0.04133,5e-05,4.61488]
[1779968213510,34.7,73269.52,72.6,0.04143,5e-05,4.62405]
[1779968216775,34.7,73272.03,72.6,0.04156,5e-05,4.63602]
[1779968216876,34.71,73271.65,72.6,0.04155,5e-05,4.63495]
[1779968220394,34.71,73272.26,72.6,0.04159,5e-05,4.63873]
[1779968220407,34.71,73272.26,72.6,0.04161,5e-05,4.64078]
[1779968222083,34.71,73272.26,72.6,0.04161,5e-05,4.64078]
[1779968222168,34.72,73272.3,72.6,0.04162,5e-05,4.64157]
[1779968222606,34.72,73272.3,72.6,0.04162,5e-05,4.64157]
[1779968224751,34.72,73278.21,72.6,0.04192,5e-05,4.66926]
[1779968224780,34.72,73278.21,72.6,0.04192,5e-05,4.66926]
[1779968224897,34.72,73278.21,72.6,0.04192,5e-05,4.66926]
[1779968225218,34.72,73278.21,72.6,0.04192,5e-05,4.66926]
[1779968225262,34.72,73278.21,72.6,0.04192,5e-05,4.66926]
[1779968230629,34.73,73279.24,72.6,0.04205,5e-05,4.6807]
[1779968235531,34.75,73281.48,72.6,0.04221,5e-05,4.69557]
[1779968235887,34.75,73281.48,72.6,0.04221,5e-05,4.69557]
[1779968235906,34.75,73281.39,72.6,0.04222,5e-05,4.6961]
[1779968241705,34.75,73280.74,72.6,0.0422,5e-05,4.69405]
[1779968241708,34.75,73281.55,72.6,0.04224,5e-05,4.69818]
[1779968245074,34.75,73282.46,72.6,0.0423,5e-05,4.70325]
[1779968249515,34.76,73288.16,72.6,0.04263,5e-05,4.73369]
[1779968249954,34.77,73289.22,72.6,0.04269,5e-05,4.73939]
[1779968250212,34.77,73289.22,72.6,0.04269,5e-05,4.73939]
[1779968258828,34.79,73289.76,72.6,0.04279,5e-05,4.74687]
[1779968263863,34.8,73289.64,72.6,0.04283,5e-05,4.75054]
[1779968265474,34.8,73289.64,72.6,0.04283,5e-05,4.75054]
[1779968265765,34.8,73290.0,72.6,0.04286,5e-05,4.75303]
[1779968265877,34.8,73289.97,72.6,0.04286,5e-05,4.75301]
[1779968268406,34.8,73289.68,72.6,0.04284,5e-05,4.75181]
[1779968268412,34.8,73290.79,72.6,0.0429,5e-05,4.75701]
[1779968274570,34.81,73290.94,72.6,0.04296,5e-05,4.76266]
[1779968279975,34.82,73296.74,72.6,0.04331,5e-05,4.79394]
[1779968285010,34.83,73296.52,72.6,0.04334,5e-05,4.7967]
[1779968285581,34.83,73296.52,72.6,0.04334,5e-05,4.7967]
[1779968292059,34.85,73297.58,72.6,0.04345,5e-05,4.8067]
[1779968295660,34.85,73297.13,72.6,0.04345,5e-05,4.80678]
[1779968296155,34.85,73297.13,72.6,0.04345,5e-05,4.80678]
[1779968302129,34.86,73284.94,72.6,0.04289,5e-05,4.75603]
[1779968307452,34.87,73285.85,72.6,0.04297,5e-05,4.76332]
[1779968313206,34.89,73288.95,72.6,0.04316,5e-05,4.7793]
[1779968318241,34.89,73288.93,72.6,0.0432,5e-05,4.78299]
[1779968320551,34.9,73288.79,72.6,0.0432,5e-05,4.7831]
[1779968321262,34.9,73288.68,72.6,0.04321,5e-05,4.78411]
[1779968325435,34.9,73286.0,72.6,0.04308,5e-05,4.77202]
[1779968325804,34.9,73285.05,72.6,0.04303,5e-05,4.76775]
[1779968327387,34.9,73284.4,72.6,0.043,5e-05,4.76486]
[1779968327618,34.9,73284.4,72.6,0.043,5e-05,4.76486]
[1779968330361,34.9,73276.93,72.6,0.04263,5e-05,4.73114]
[1779968336372,34.9,73276.21,72.6,0.04261,5e-05,4.72887]
[1779968341407,34.91,73276.1,72.6,0.04261,5e-05,4.7291]
[1779968346442,34.91,73270.38,72.6,0.04233,5e-05,4.70398]
[1779968349937,34.91,73272.11,72.6,0.04243,5e-05,4.71237]
[1779968355535,34.91,73274.03,72.6,0.04253,5e-05,4.72188]
[1779968355542,34.91,73274.03,72.6,0.04253,5e-05,4.72188]
[1779968355876,34.91,73274.01,72.6,0.04253,5e-05,4.72194]
[1779968362557,34.91,73270.21,72.6,0.04236,5e-05,4.70595]
[1779968367676,34.92,73268.23,72.6,0.04227,5e-05,4.69788]
[1779968373720,34.92,73268.41,72.6,0.04225,5e-05,4.69586]
[1779968379675,34.92,73271.66,72.6,0.04243,5e-05,4.71158]
[1779968385624,34.92,73274.92,72.6,0.0426,5e-05,4.72722]
[1779968394781,34.93,73272.68,72.6,0.0425,5e-05,4.7185]
[1779968399986,34.93,73273.98,72.6,0.04258,5e-05,4.72508]
[1779968405075,34.93,73273.93,72.6,0.04258,5e-05,4.72546]
[1779968405618,34.93,73273.93,72.6,0.04258,5e-05,4.72546]
[1779968405096,34.93,73275.15,72.6,0.04264,5e-05,4.73111]
[1779968406630,34.93,73275.15,72.6,0.04264,5e-05,4.73111]
[1779968405858,34.93,73278.22,72.6,0.0428,5e-05,4.74516]
[1779968406865,34.93,73280.51,72.6,0.04292,5e-05,4.75638]
[1779968411900,34.94,73281.67,72.6,0.04302,5e-05,4.76555]
[1779968413268,34.94,73281.67,72.6,0.04302,5e-05,4.76555]
[1779968413369,34.94,73281.75,72.6,0.04303,5e-05,4.76669]
[1779968415646,34.94,73281.91,72.6,0.04304,5e-05,4.76748]
[1779968415875,34.94,73281.84,72.6,0.04304,5e-05,4.76723]
[1779968420963,34.94,73280.84,72.6,0.043,5e-05,4.76314]
[1779968425998,34.95,73281.12,72.6,0.04301,5e-05,4.7648]
[1779968432040,34.95,73281.68,72.6,0.04302,5e-05,4.76426]
[1779968437075,34.95,73281.5,72.6,0.04301,5e-05,4.76386]
[1779968441547,34.95,73290.1,72.6,0.04345,5e-05,4.8034]
[1779968441649,34.95,73292.94,72.6,0.04359,5e-05,4.81644]
[1779968445095,34.95,73293.35,72.6,0.04364,5e-05,4.82046]
[1779968445558,34.95,73293.35,72.6,0.04364,5e-05,4.82046]
[1779968446489,34.96,73293.21,72.6,0.04364,5e-05,4.82052]
[1779968448315,34.96,73293.41,72.6,0.04366,5e-05,4.82281]
[1779968449900,34.96,73288.96,72.6,0.04345,5e-05,4.80381]
[1779968455768,34.97,73289.06,72.6,0.04351,5e-05,4.80858]
[1779968461246,34.98,73290.09,72.6,0.04361,5e-05,4.81757]
[1779968464202,34.99,73289.58,72.6,0.0436,5e-05,4.81663]
[1779968464269,34.99,73288.84,72.6,0.04357,5e-05,4.81393]
[1779968467563,34.99,73288.8,72.6,0.04357,5e-05,4.81373]
[1779968473332,34.99,73289.2,72.6,0.04359,5e-05,4.81548]
[1779968475541,34.99,73288.76,72.6,0.04356,5e-05,4.81345]
[1779968478457,34.99,73288.87,72.6,0.04357,5e-05,4.81395]
[1779968484394,34.99,73286.47,72.6,0.04345,5e-05,4.80291]
[1779968485619,34.99,73286.37,72.6,0.04344,5e-05,4.80247]
[1779968493474,34.99,73277.16,72.6,0.04298,5e-05,4.76075]
[1779968493477,34.99,73277.16,72.6,0.04298,5e-05,4.76075]
[1779968496892,34.99,73282.57,72.6,0.04323,5e-05,4.78228]
[1779968502536,34.99,73284.63,72.6,0.04333,5e-05,4.79184]
[1779968503314,34.99,73284.63,72.6,0.04333,5e-05,4.79184]
[1779968505689,34.99,73284.65,72.6,0.04334,5e-05,4.79197]
[1779968505863,34.99,73285.72,72.6,0.04339,5e-05,4.79687]
[1779968511599,34.99,73286.24,72.6,0.04342,5e-05,4.79929]
[1779968513715,34.99,73286.26,72.6,0.04342,5e-05,4.79939]
[1779968518386,34.99,73287.84,72.6,0.0435,5e-05,4.80659]
[1779968518393,34.99,73287.84,72.6,0.0435,5e-05,4.80659]
[1779968521669,34.99,73287.76,72.6,0.04349,5e-05,4.80619]
[1779968525233,34.99,73287.93,72.6,0.0435,5e-05,4.80695]
[1779968530732,34.99,73287.44,72.6,0.04348,5e-05,4.80464]
[1779968535607,34.99,73288.03,72.6,0.0435,5e-05,4.80729]
[1779968535717,34.99,73288.03,72.6,0.0435,5e-05,4.80729]
[1779968540802,34.99,73287.83,72.6,0.04349,5e-05,4.8063]
[1779968544451,34.99,73288.23,72.6,0.04351,5e-05,4.80809]
[1779968548446,34.99,73287.27,72.6,0.04346,5e-05,4.80364]
[1779968553622,34.99,73287.14,72.6,0.04343,5e-05,4.79942]
[1779968558928,34.99,73287.41,72.6,0.04344,5e-05,4.80062]
[1779968565702,34.99,73286.78,72.6,0.04341,5e-05,4.79772]
[1779968565953,34.99,73286.78,72.6,0.04341,5e-05,4.79771]
[1779968568379,34.99,73287.84,72.6,0.04346,5e-05,4.80255]
[1779968571271,34.99,73290.72,72.6,0.04361,5e-05,4.8157]
[1779968571372,34.99,73292.87,72.6,0.04372,5e-05,4.82553]
[1779968575317,34.99,73296.57,72.6,0.04393,5e-05,4.84446]
[1779968575318,34.99,73296.57,72.6,0.04393,5e-05,4.84446]
[1779968577901,35.0,73296.97,72.6,0.04396,5e-05,4.84756]
[1779968581258,35.0,73296.78,72.6,0.04398,5e-05,4.84915]
[1779968587132,35.01,73296.98,72.6,0.04404,5e-05,4.85432]
[1779968588330,35.01,73296.98,72.6,0.04404,5e-05,4.85432]
[1779968590180,35.02,73296.7,72.6,0.04404,5e-05,4.85422]
[1779968592060,35.02,73296.67,72.6,0.04405,5e-05,4.85526]
[1779968595591,35.02,73297.45,72.6,0.04411,5e-05,4.86061]
[1779968596080,35.03,73298.0,72.6,0.04414,5e-05,4.86372]
[1779968596534,35.03,73298.0,72.6,0.04414,5e-05,4.86372]
[1779968596716,35.03,73298.0,72.6,0.04414,5e-05,4.86372]
[1779968597157,35.03,73297.81,72.6,0.04414,5e-05,4.86342]
[1779968597478,35.03,73297.81,72.6,0.04414,5e-05,4.86342]
[1779968603245,35.04,73301.09,72.6,0.04435,5e-05,4.88223]
[1779968609923,35.04,73300.64,72.6,0.04436,5e-05,4.88341]
[1779968615332,35.05,73298.84,72.6,0.04428,5e-05,4.87488]
[1779968620368,35.06,73298.88,72.6,0.04431,5e-05,4.87794]
[1779968625361,35.06,73299.21,72.6,0.04435,5e-05,4.88119]
[1779968625900,35.06,73299.21,72.6,0.04435,5e-05,4.88119]
[1779968634359,35.08,73300.01,72.6,0.04445,5e-05,4.89056]
[1779968635726,35.08,73300.0,72.6,0.04446,5e-05,4.89107]
[1779968641514,35.09,73301.14,72.6,0.04456,5e-05,4.90018]
[1779968646631,35.09,73302.17,72.6,0.04464,5e-05,4.90711]
[1779968649873,35.1,73312.22,72.6,0.04518,5e-05,4.95529]
[1779968653604,35.1,73324.74,72.6,0.04585,5e-05,5.0159]
[1779968655546,35.1,73330.67,72.6,0.04617,5e-05,5.04412]
[1779968655884,35.1,73330.67,72.6,0.04617,5e-05,5.04412]
[1779968662664,35.11,73344.2,72.6,0.04691,5e-05,5.11011]
[1779968667699,35.11,73347.04,72.6,0.04708,5e-05,5.12451]
[1779968672735,35.11,73351.59,72.6,0.0473,5e-05,5.14325]
[1779968673018,35.11,73351.59,72.6,0.0473,5e-05,5.14325]
[1779968678777,35.11,73353.74,72.6,0.04742,5e-05,5.15425]
[1779968683812,35.11,73355.16,72.6,0.04751,5e-05,5.16157]
[1779968688847,35.12,73356.13,72.6,0.04756,5e-05,5.1667]
[1779968693882,35.12,73358.68,72.6,0.04771,5e-05,5.17931]
[1779968698917,35.12,73364.59,72.6,0.04803,5e-05,5.20789]
[1779968701452,35.12,73364.57,72.6,0.04803,5e-05,5.20785]
[1779968706716,35.12,73366.51,72.6,0.04814,5e-05,5.21732]
[1779968709995,35.12,73351.37,72.6,0.04732,5e-05,5.14492]
[1779968713026,35.12,73333.13,72.6,0.04636,5e-05,5.06012]
[1779968715727,35.12,73331.91,72.6,0.0463,5e-05,5.05485]
[1779968716052,35.12,73331.91,72.6,0.0463,5e-05,5.05485]
[1779968724103,35.13,73332.06,72.6,0.04634,5e-05,5.05813]
[1779968730145,35.13,73331.88,72.6,0.04635,5e-05,5.05896]
[1779968735180,35.14,73333.34,72.6,0.04641,5e-05,5.06379]
[1779968740216,35.14,73331.72,72.6,0.04634,5e-05,5.05749]
[1779968745252,35.14,73332.1,72.6,0.04638,5e-05,5.06063]
[1779968750287,35.15,73332.31,72.6,0.04641,5e-05,5.06293]
[1779968755322,35.15,73332.54,72.6,0.04643,5e-05,5.06531]
[1779968760357,35.15,73332.96,72.6,0.04647,5e-05,5.06855]
[1779968767406,35.16,73333.42,72.6,0.04651,5e-05,5.07242]
[1779968772441,35.16,73327.71,72.6,0.04622,5e-05,5.0467]
[1779968775749,35.16,73322.16,72.6,0.04594,5e-05,5.02122]
[1779968775855,35.16,73322.16,72.6,0.04594,5e-05,5.02122]
[1779968782943,35.17,73323.65,72.6,0.04604,5e-05,5.03032]
[1779968791574,35.17,73324.13,72.6,0.04607,5e-05,5.03179]
[1779968796610,35.18,73325.54,72.6,0.04616,5e-05,5.0398]
[1779968801645,35.18,73329.37,72.6,0.04637,5e-05,5.05908]
[1779968805461,35.18,73329.49,72.6,0.04639,5e-05,5.06039]
[1779968805464,35.18,73329.49,72.6,0.04639,5e-05,5.06039]
[1779968805467,35.18,73329.49,72.6,0.04639,5e-05,5.06039]
[1779968805888,35.18,73329.49,72.6,0.04639,5e-05,5.06039]
[1779968807698,35.18,73334.97,72.6,0.04669,5e-05,5.08673]
[1779968808493,35.18,73336.78,72.6,0.04679,5e-05,5.0955]
[1779968812164,35.19,73338.76,72.6,0.0469,5e-05,5.10545]
[1779968812685,35.19,73338.76,72.6,0.0469,5e-05,5.10545]
[1779968817758,35.19,73341.4,72.6,0.04705,5e-05,5.11917]
[1779968818389,35.19,73341.4,72.6,0.04705,5e-05,5.11917]
[1779968824808,35.19,73343.64,72.6,0.04718,5e-05,5.1308]
[1779968827168,35.19,73344.37,72.6,0.04722,5e-05,5.1344]
[1779968829693,35.19,73343.16,72.6,0.04716,5e-05,5.12906]
[1779968834878,35.19,73341.72,72.6,0.0471,5e-05,5.12308]
[1779968835559,35.19,73341.72,72.6,0.0471,5e-05,5.12308]
[1779968835861,35.19,73341.72,72.6,0.0471,5e-05,5.12308]
[1779968836352,35.19,73342.0,72.6,0.04711,5e-05,5.12455]
[1779968840328,35.2,73342.68,72.6,0.04716,5e-05,5.12834]
[1779968840736,35.2,73342.68,72.6,0.04716,5e-05,5.12834]
[1779968842454,35.2,73343.58,72.6,0.04721,5e-05,5.13288]
[1779968843137,35.2,73343.58,72.6,0.04721,5e-05,5.13288]
[1779968843769,35.2,73344.8,72.6,0.04728,5e-05,5.13881]
[1779968844687,35.2,73344.24,72.6,0.04725,5e-05,5.13659]
[1779968845686,35.2,73344.46,72.6,0.04727,5e-05,5.13809]
[1779968848024,35.2,73330.3,72.6,0.04651,5e-05,5.07137]
[1779968849235,35.2,73328.44,72.6,0.04642,5e-05,5.06307]
[1779968855018,35.2,73326.22,72.6,0.04629,5e-05,5.05044]
[1779968860053,35.21,73324.87,72.6,0.04623,5e-05,5.04546]
[1779968860955,35.21,73324.87,72.6,0.04623,5e-05,5.04546]
[1779968861970,35.21,73324.51,72.6,0.04622,5e-05,5.04404]
[1779968865343,35.21,73324.71,72.6,0.04624,5e-05,5.046]
[1779968866013,35.21,73324.71,72.6,0.04624,5e-05,5.046]
[1779968872137,35.22,73324.18,72.6,0.04624,5e-05,5.04568]
[1779968877225,35.22,73323.61,72.6,0.04622,5e-05,5.04431]
[1779968877914,35.22,73323.61,72.6,0.04622,5e-05,5.04431]
[1779968882957,35.22,73323.98,72.6,0.04626,5e-05,5.04735]
[1779968888249,35.23,73334.53,72.6,0.04683,5e-05,5.09853]
[1779968893286,35.23,73336.51,72.6,0.04695,5e-05,5.10878]
[1779968895492,35.23,73336.51,72.6,0.04695,5e-05,5.10878]
[1779968895838,35.23,73336.51,72.6,0.04695,5e-05,5.10878]
[1779968904363,35.23,73342.16,72.6,0.04727,5e-05,5.13729]
[1779968907340,35.23,73346.01,72.6,0.04748,5e-05,5.15578]
[1779968907384,35.23,73345.96,72.6,0.04748,5e-05,5.15561]
[1779968912419,35.24,73346.34,72.6,0.0475,5e-05,5.1565]
[1779968913810,35.24,73346.34,72.6,0.0475,5e-05,5.1565]
[1779968917762,35.24,73352.52,72.6,0.04786,5e-05,5.18814]
[1779968917857,35.25,73353.45,72.6,0.04791,5e-05,5.1931]
[1779968923619,35.25,73353.01,72.6,0.04789,5e-05,5.19097]
[1779968923620,35.25,73353.01,72.6,0.04789,5e-05,5.19097]
[1779968925558,35.25,73355.33,72.6,0.04802,5e-05,5.20207]
[1779968925869,35.25,73355.33,72.6,0.04802,5e-05,5.20207]
[1779968933382,35.25,73355.1,72.6,0.048,5e-05,5.20088]
[1779968938601,35.25,73352.03,72.6,0.04784,5e-05,5.18627]
[1779968943636,35.25,73351.3,72.6,0.0478,5e-05,5.18289]
[1779968944817,35.25,73351.3,72.6,0.0478,5e-05,5.18289]
[1779968944964,35.25,73351.3,72.6,0.0478,5e-05,5.18289]
[1779968945066,35.25,73351.93,72.6,0.04783,5e-05,5.18593]
[1779968953706,35.26,73351.52,72.6,0.04787,5e-05,5.18867]
[1779968955460,35.26,73351.62,72.6,0.04788,5e-05,5.18966]
[1779968955466,35.26,73351.62,72.6,0.04788,5e-05,5.18966]
[1779968955840,35.26,73351.62,72.6,0.04788,5e-05,5.18966]
[1779968961762,35.27,73351.69,72.6,0.04792,5e-05,5.19357]
[1779968962402,35.27,73351.69,72.6,0.04792,5e-05,5.19357]
[1779968968406,35.27,73351.9,72.6,0.04796,5e-05,5.19708]
[1779968969180,35.27,73351.9,72.6,0.04796,5e-05,5.19708]
[1779968970272,35.28,73351.9,72.6,0.04797,5e-05,5.19808]
[1779968970490,35.28,73351.9,72.6,0.04798,5e-05,5.19857]
[1779968972404,35.28,73352.33,72.6,0.04798,5e-05,5.19788]
[1779968973183,35.28,73352.29,72.6,0.04799,5e-05,5.19817]
[1779968978333,35.28,73352.29,72.6,0.04799,5e-05,5.19817]
[1779968979404,35.28,73352.33,72.6,0.04799,5e-05,5.19831]
[1779968979408,35.28,73352.33,72.6,0.04799,5e-05,5.19831]
[1779968979888,35.28,73352.29,72.6,0.04799,5e-05,5.19811]
[1779968980419,35.28,73352.29,72.6,0.04799,5e-05,5.19811]
[1779968980895,35.28,73352.45,72.6,0.048,5e-05,5.19937]
[1779968982049,35.28,73352.45,72.6,0.048,5e-05,5.19937]
[1779968985400,35.28,73352.64,72.6,0.04801,5e-05,5.20024]
[1779968985949,35.28,73352.64,72.6,0.04801,5e-05,5.20024]
[1779968992542,35.28,73354.27,72.6,0.0481,5e-05,5.20796]
[1779968998021,35.28,73360.88,72.6,0.04845,5e-05,5.23936]
[1779969001794,35.28,73356.53,72.6,0.04821,5e-05,5.21829]
[1779969004636,35.28,73357.15,72.6,0.04825,5e-05,5.22118]
[1779969005022,35.28,73357.15,72.6,0.04825,5e-05,5.22118]
[1779969008230,35.28,73357.57,72.6,0.04827,5e-05,5.22309]
[1779969009961,35.28,73350.98,72.6,0.04791,5e-05,5.19148]
[1779969015145,35.28,73348.17,72.6,0.04776,5e-05,5.17825]
[1779969015439,35.28,73348.17,72.6,0.04776,5e-05,5.17825]
[1779969015865,35.28,73348.17,72.6,0.04776,5e-05,5.17825]
[1779969022055,35.28,73347.96,72.6,0.04775,5e-05,5.17746]
[1779969027231,35.28,73347.51,72.6,0.04773,5e-05,5.17552]
[1779969031259,35.28,73336.62,72.6,0.04712,5e-05,5.12042]
[1779969037301,35.28,73336.84,72.6,0.04714,5e-05,5.12224]
[1779969042339,35.29,73326.76,72.6,0.04661,5e-05,5.07532]
[1779969045542,35.29,73324.39,72.6,0.04649,5e-05,5.06474]
[1779969045912,35.29,73324.39,72.6,0.04649,5e-05,5.06474]
[1779969051776,35.29,73315.68,72.6,0.04604,5e-05,5.02504]
[1779969057444,35.29,73314.94,72.6,0.04602,5e-05,5.02362]
[1779969062479,35.3,73317.88,72.6,0.0462,5e-05,5.03885]
[1779969067980,35.3,73318.85,72.6,0.04626,5e-05,5.04448]
[1779969071556,35.3,73330.25,72.6,0.04688,5e-05,5.09945]
[1779969075581,35.31,73332.71,72.6,0.04702,5e-05,5.11155]
[1779969076158,35.31,73332.71,72.6,0.04702,5e-05,5.11155]
[1779969081626,35.31,73332.01,72.6,0.04699,5e-05,5.10929]
[1779969082455,35.31,73332.01,72.6,0.04699,5e-05,5.10929]
[1779969082460,35.31,73332.01,72.6,0.04699,5e-05,5.10929]
[1779969087668,35.31,73344.88,72.6,0.04769,5e-05,5.17119]
[1779969090159,35.31,73346.29,72.6,0.04777,5e-05,5.17796]
[1779969090183,35.31,73346.29,72.6,0.04777,5e-05,5.17796]
[1779969091861,35.31,73360.98,72.6,0.04857,5e-05,5.24828]
[1779969095401,35.31,73363.67,72.6,0.04868,5e-05,5.25723]
[1779969096350,35.31,73364.25,72.6,0.04871,5e-05,5.25994]
[1779969096868,35.31,73364.48,72.6,0.04872,5e-05,5.26096]
[1779969101765,35.31,73370.82,72.6,0.04907,6e-05,5.29099]
[1779969101767,35.31,73370.82,72.6,0.04907,6e-05,5.29099]
[1779969105572,35.31,73370.62,72.6,0.04905,6e-05,5.28948]
[1779969105717,35.31,73370.62,72.6,0.04905,6e-05,5.28948]
[1779969108132,35.31,73370.81,72.6,0.04906,6e-05,5.29014]
[1779969108712,35.31,73371.46,72.6,0.04909,6e-05,5.29315]
[1779969111898,35.3,73371.57,72.6,0.04909,6e-05,5.2933]
[1779969113764,35.3,73371.55,72.6,0.04909,6e-05,5.29295]
[1779969115917,35.3,73368.96,72.6,0.04894,6e-05,5.2802]
[1779969116321,35.3,73368.96,72.6,0.04894,6e-05,5.2802]
[1779969117121,35.3,73367.69,72.6,0.04887,6e-05,5.27397]
[1779969119537,35.3,73372.17,72.6,0.04912,6e-05,5.29529]
[1779969125953,35.3,73373.67,72.6,0.04919,6e-05,5.30162]
[1779969131552,35.3,73374.54,72.6,0.04923,6e-05,5.30529]
[1779969131773,35.3,73374.54,72.6,0.04923,6e-05,5.30529]
[1779969135367,35.3,73375.86,72.6,0.0493,6e-05,5.31112]
[1779969135989,35.3,73375.66,72.6,0.04928,6e-05,5.31001]
[1779969137332,35.3,73375.85,72.6,0.04929,6e-05,5.31079]
[1779969142415,35.3,73379.1,72.6,0.04948,6e-05,5.32679]
[1779969144764,35.3,73378.98,72.6,0.04947,6e-05,5.32648]
[1779969146568,35.3,73379.08,72.6,0.04948,6e-05,5.32706]
[1779969147171,35.3,73379.08,72.6,0.04948,6e-05,5.32706]
[1779969149701,35.3,73380.93,72.6,0.04957,6e-05,5.33537]
[1779969155159,35.3,73383.16,72.6,0.04967,6e-05,5.3426]
[1779969160195,35.3,73385.12,72.6,0.04978,6e-05,5.35244]
[1779969165525,35.3,73384.92,72.6,0.04977,6e-05,5.35168]
[1779969165881,35.3,73384.85,72.6,0.04977,6e-05,5.35139]
[1779969171280,35.3,73384.78,72.6,0.04977,6e-05,5.35134]
[1779969173739,35.3,73391.54,72.6,0.05015,6e-05,5.38438]
[1779969174241,35.3,73391.54,72.6,0.05015,6e-05,5.38438]
[1779969174449,35.3,73391.54,72.6,0.05015,6e-05,5.38438]
[1779969174534,35.3,73393.84,72.6,0.05028,6e-05,5.39561]
[1779969178024,35.3,73394.81,72.6,0.05034,6e-05,5.40099]
[1779969178284,35.3,73394.81,72.6,0.05034,6e-05,5.40099]
[1779969182674,35.3,73397.26,72.6,0.05049,6e-05,5.41391]
[1779969183214,35.3,73397.26,72.6,0.05049,6e-05,5.41391]
[1779969187728,35.3,73407.06,72.6,0.05106,6e-05,5.46287]
[1779969193435,35.31,73409.57,72.6,0.0512,6e-05,5.4757]
[1779969193688,35.31,73409.57,72.6,0.0512,6e-05,5.4757]
[1779969193991,35.31,73409.57,72.6,0.0512,6e-05,5.4757]
[1779969194562,35.31,73409.57,72.6,0.0512,6e-05,5.4757]
[1779969194442,35.31,73399.4,72.6,0.05063,6e-05,5.4257]
[1779969194734,35.31,73399.4,72.6,0.05063,6e-05,5.4257]
[1779969195539,35.31,73399.4,72.6,0.05063,6e-05,5.4257]
[1779969195557,35.31,73397.29,72.6,0.05051,6e-05,5.41526]
[1779969195907,35.31,73397.29,72.6,0.05051,6e-05,5.41526]
[1779969200938,35.31,73397.23,72.6,0.05051,6e-05,5.41583]
[1779969205214,35.31,73396.99,72.6,0.05051,6e-05,5.41534]
[1779969205520,35.31,73392.36,72.6,0.05025,6e-05,5.39284]
[1779969210555,35.31,73387.46,72.6,0.04997,6e-05,5.36878]
[1779969215591,35.31,73384.97,72.6,0.0498,6e-05,5.35295]
[1779969221247,35.31,73384.93,72.6,0.0498,6e-05,5.35289]
[1779969223588,35.31,73385.62,72.6,0.04984,6e-05,5.35633]
[1779969225446,35.31,73388.84,72.6,0.05001,6e-05,5.37157]
[1779969225977,35.31,73392.76,72.6,0.05023,6e-05,5.39023]
[1779969228614,35.31,73394.27,72.6,0.05031,6e-05,5.39706]
[1779969228617,35.31,73394.27,72.6,0.05031,6e-05,5.39706]
[1779969228682,35.31,73396.48,72.6,0.05043,6e-05,5.4076]
[1779969233717,35.31,73399.46,72.6,0.0506,6e-05,5.42284]
[1779969238757,35.31,73400.45,72.6,0.05067,6e-05,5.42847]
[1779969243791,35.31,73401.54,72.6,0.05074,6e-05,5.43451]
[1779969245629,35.31,73402.01,72.6,0.05077,6e-05,5.43696]
[1779969245806,35.31,73398.91,72.6,0.05059,6e-05,5.42186]
[1779969250841,35.31,73398.4,72.6,0.05056,6e-05,5.41891]
[1779969255538,35.31,73398.43,72.6,0.05056,6e-05,5.41879]
[1779969255813,35.31,73398.43,72.6,0.05056,6e-05,5.41879]
[1779969260913,35.31,73401.65,72.6,0.05073,6e-05,5.43399]
[1779969263851,35.31,73402.52,72.6,0.05078,6e-05,5.43804]
[1779969263933,35.31,73402.81,72.6,0.05079,6e-05,5.43935]
[1779969268969,35.31,73407.6,72.6,0.05107,6e-05,5.46351]
[1779969271376,35.31,73407.92,72.6,0.05109,6e-05,5.46517]
[1779969277046,35.31,73407.97,72.6,0.05107,6e-05,5.46203]
[1779969282081,35.31,73410.31,72.6,0.05121,6e-05,5.47395]
[1779969283646,35.31,73410.31,72.6,0.05121,6e-05,5.47395]
[1779969283710,35.31,73410.72,72.6,0.05123,6e-05,5.47603]
[1779969285633,35.31,73411.03,72.6,0.05125,6e-05,5.47762]
[1779969286315,35.31,73411.38,72.6,0.05127,6e-05,5.47941]
[1779969292150,35.31,73414.0,72.6,0.05142,6e-05,5.49266]
[1779969297186,35.31,73414.42,72.6,0.05145,6e-05,5.4949]
[1779969300831,35.31,73415.18,72.6,0.05149,6e-05,5.49873]
[1779969302713,35.31,73415.78,72.6,0.05153,6e-05,5.50174]
[1779969306273,35.31,73413.86,72.6,0.05142,6e-05,5.49228]
[1779969308987,35.31,73411.37,72.6,0.05128,6e-05,5.48005]
[1779969309270,35.31,73409.82,72.6,0.05119,6e-05,5.4725]
[1779969310160,35.31,73409.82,72.6,0.05119,6e-05,5.4725]
[1779969312471,35.31,73406.86,72.6,0.05102,6e-05,5.45756]
[1779969312572,35.31,73407.49,72.6,0.05105,6e-05,5.46051]
[1779969315657,35.31,73407.57,72.6,0.05106,6e-05,5.46109]
[1779969316061,35.31,73406.61,72.6,0.051,6e-05,5.45645]
[1779969318611,35.31,73406.39,72.6,0.05099,6e-05,5.45558]
[1779969318713,35.31,73406.35,72.6,0.05099,6e-05,5.45549]
[1779969323398,35.31,73404.6,72.6,0.05089,6e-05,5.44634]
[1779969329411,35.31,73403.48,72.6,0.05081,6e-05,5.44005]
[1779969334446,35.31,73404.28,72.6,0.05082,6e-05,5.43966]
[1779969339481,35.31,73401.37,72.6,0.05065,6e-05,5.42496]
[1779969344515,35.31,73402.28,72.6,0.0507,6e-05,5.42908]
[1779969345687,35.31,73402.28,72.6,0.0507,6e-05,5.42908]
[1779969346042,35.31,73401.97,72.6,0.05068,6e-05,5.42748]
[1779969351565,35.31,73399.3,72.6,0.05052,6e-05,5.41401]
[1779969357607,35.31,73400.62,72.6,0.0506,6e-05,5.42012]
[1779969362642,35.31,73394.1,72.6,0.05022,6e-05,5.3879]
[1779969367677,35.31,73393.58,72.6,0.05019,6e-05,5.38533]
[1779969372723,35.31,73395.72,72.6,0.05031,6e-05,5.39573]
[1779969375449,35.3,73396.14,72.6,0.05034,6e-05,5.39774]
[1779969375983,35.3,73395.93,72.6,0.05033,6e-05,5.39669]
[1779969381786,35.3,73396.74,72.6,0.05037,6e-05,5.40048]
[1779969386821,35.3,73396.77,72.6,0.05037,6e-05,5.40045]
[1779969392863,35.3,73389.21,72.6,0.04991,6e-05,5.35965]
[1779969395812,35.3,73390.64,72.6,0.04999,6e-05,5.36671]
[1779969395884,35.3,73390.78,72.6,0.05,6e-05,5.36741]
[1779969400919,35.31,73389.96,72.6,0.04997,6e-05,5.36473]
[1779969405531,35.31,73389.75,72.6,0.04997,6e-05,5.36451]
[1779969406177,35.31,73389.56,72.6,0.04996,6e-05,5.36385]
[1779969411996,35.31,73389.74,72.6,0.04999,6e-05,5.36654]
[1779969416977,35.32,73389.87,72.8,0.05001,6e-05,5.36819]
[1779969419771,35.32,73389.39,72.8,0.04999,6e-05,5.36635]
[1779969419879,35.32,73390.05,72.8,0.05003,6e-05,5.36982]
[1779969426095,35.32,73390.18,72.8,0.05006,6e-05,5.37219]
[1779969429888,35.32,73390.14,72.8,0.05006,6e-05,5.37271]
[1779969435157,35.33,73389.9,72.8,0.05006,6e-05,5.37297]
[1779969437486,35.33,73389.97,72.8,0.05007,6e-05,5.37354]
[1779969439202,35.33,73389.86,72.8,0.05007,6e-05,5.37346]
[1779969441200,35.33,73405.16,72.8,0.05094,6e-05,5.44898]
[1779969446235,35.33,73407.21,72.8,0.05106,6e-05,5.45954]
[1779969451074,35.33,73403.11,72.8,0.05084,6e-05,5.43975]
[1779969451527,35.33,73403.11,72.8,0.05084,6e-05,5.43975]
[1779969451533,35.33,73403.11,72.8,0.05084,6e-05,5.43975]
[1779969457315,35.34,73398.62,72.8,0.05056,6e-05,5.41494]
[1779969462804,35.34,73395.3,72.8,0.05038,6e-05,5.39938]
[1779969465623,35.34,73396.22,72.8,0.05044,6e-05,5.40443]
[1779969465907,35.34,73396.45,72.8,0.05045,6e-05,5.40573]
[1779969471410,35.34,73395.04,72.8,0.05039,6e-05,5.39987]
[1779969471960,35.34,73395.04,72.8,0.05039,6e-05,5.39987]
[1779969472738,35.34,73395.04,72.8,0.05039,6e-05,5.39987]
[1779969481480,35.35,73390.97,72.8,0.05018,6e-05,5.38206]
[1779969486520,35.35,73390.79,72.8,0.05018,6e-05,5.38206]
[1779969491550,35.35,73390.77,72.8,0.0502,6e-05,5.38325]
[1779969495718,35.35,73390.47,72.8,0.05019,6e-05,5.38244]
[1779969495996,35.35,73390.6,72.8,0.0502,6e-05,5.3833]
[1779969501621,35.36,73387.98,72.8,0.05006,6e-05,5.37181]
[1779969506656,35.36,73389.56,72.8,0.05017,6e-05,5.38068]
[1779969512698,35.36,73388.74,72.8,0.0501,6e-05,5.3742]
[1779969517733,35.37,73389.74,72.8,0.05017,6e-05,5.38017]
[1779969523775,35.37,73389.94,72.8,0.0502,6e-05,5.38243]
[1779969525516,35.37,73389.94,72.8,0.0502,6e-05,5.38243]
[1779969526039,35.37,73389.9,72.8,0.0502,6e-05,5.38265]
[1779969531831,35.37,73389.82,72.8,0.05021,6e-05,5.38353]
[1779969538880,35.38,73389.76,72.8,0.05023,6e-05,5.38469]
[1779969543915,35.38,73389.95,72.8,0.05025,6e-05,5.38664]
[1779969548950,35.38,73390.6,72.8,0.0503,6e-05,5.39082]
[1779969553985,35.38,73391.11,72.8,0.05034,6e-05,5.39426]
[1779969555708,35.38,73391.11,72.8,0.05034,6e-05,5.39426]
[1779969555855,35.38,73391.11,72.8,0.05034,6e-05,5.39426]
[1779969564057,35.39,73391.35,72.8,0.05037,6e-05,5.3975]
[1779969568995,35.39,73391.42,72.8,0.05039,6e-05,5.39858]
[1779969574951,35.39,73391.18,72.8,0.05035,6e-05,5.39433]
[1779969576605,35.39,73391.09,72.8,0.05035,6e-05,5.39447]
[1779969578155,35.39,73391.45,72.8,0.05038,6e-05,5.3968]
[1779969582183,35.4,73391.11,72.8,0.05037,6e-05,5.39589]
[1779969585280,35.4,73391.2,72.8,0.05037,6e-05,5.39652]
[1779969585803,35.4,73391.2,72.8,0.05037,6e-05,5.39652]
[1779969594242,35.4,73391.32,72.8,0.05039,6e-05,5.39822]
[1779969600309,35.4,73389.36,72.8,0.05031,6e-05,5.39073]
[1779969605345,35.41,73382.96,72.8,0.04996,6e-05,5.36061]
[1779969610382,35.41,73396.24,72.8,0.05072,6e-05,5.42659]
[1779969612246,35.41,73397.3,72.8,0.05078,6e-05,5.43193]
[1779969612755,35.41,73397.3,72.8,0.05078,6e-05,5.43193]
[1779969615601,35.41,73397.53,72.8,0.0508,6e-05,5.43344]
[1779969615884,35.41,73397.53,72.8,0.0508,6e-05,5.43344]
[1779969621463,35.41,73405.48,72.8,0.05126,6e-05,5.47298]
[1779969624484,35.41,73391.83,72.8,0.05049,6e-05,5.4062]
[1779969625844,35.41,73391.83,72.8,0.05049,6e-05,5.4062]
[1779969631482,35.41,73389.34,72.8,0.05036,6e-05,5.39506]
[1779969631882,35.41,73389.34,72.8,0.05036,6e-05,5.39506]
[1779969631888,35.42,73385.42,72.8,0.05011,6e-05,5.3723]
[1779969632551,35.41,73372.93,72.8,0.04941,6e-05,5.31167]
[1779969637804,35.42,73373.24,72.8,0.04943,6e-05,5.31343]
[1779969638339,35.42,73374.7,72.8,0.04951,6e-05,5.32056]
[1779969638593,35.42,73374.66,72.8,0.04951,6e-05,5.32041]
[1779969643628,35.42,73374.48,72.8,0.04952,6e-05,5.32105]
[1779969645363,35.42,73374.48,72.8,0.04952,6e-05,5.32105]
[1779969646166,35.42,73374.66,72.8,0.04954,6e-05,5.32252]
[1779969651441,35.42,73379.49,72.8,0.04982,6e-05,5.34743]
[1779969653432,35.43,73376.25,72.8,0.04965,6e-05,5.33224]
[1779969657376,35.43,73374.94,72.8,0.04959,6e-05,5.32708]
[1779969657726,35.43,73370.66,72.8,0.04935,6e-05,5.30668]
[1779969660782,35.43,73368.67,72.8,0.04925,6e-05,5.29726]
[1779969660822,35.43,73368.67,72.8,0.04925,6e-05,5.29726]
[1779969660947,35.43,73370.36,72.8,0.04934,6e-05,5.30552]
[1779969661688,35.43,73370.36,72.8,0.04934,6e-05,5.30552]
[1779969661845,35.43,73370.36,72.8,0.04934,6e-05,5.30552]
[1779969661868,35.43,73383.01,72.8,0.05005,6e-05,5.36716]
[1779969664225,35.43,73390.2,72.8,0.05046,6e-05,5.40262]
[1779969664752,35.43,73390.2,72.8,0.05046,6e-05,5.40262]
[1779969664946,35.43,73390.2,72.8,0.05046,6e-05,5.40262]
[1779969670836,35.44,73390.6,72.8,0.0505,6e-05,5.40587]
[1779969675579,35.44,73389.65,72.8,0.05045,6e-05,5.40193]
[1779969675755,35.44,73389.65,72.8,0.05045,6e-05,5.40193]
[1779969678515,35.44,73387.5,72.8,0.05034,6e-05,5.39197]
[1779969678895,35.44,73381.48,72.8,0.05,6e-05,5.36286]
[1779969679137,35.44,73381.48,72.8,0.05,6e-05,5.36286]
[1779969679902,35.44,73381.81,72.8,0.05002,6e-05,5.36446]
[1779969680543,35.44,73381.81,72.8,0.05002,6e-05,5.36446]
[1779969680909,35.44,73381.77,72.8,0.05002,6e-05,5.36451]
[1779969685944,35.44,73383.59,72.8,0.05011,6e-05,5.37206]
[1779969687812,35.44,73383.61,72.8,0.05011,6e-05,5.3719]
[1779969687958,35.43,73383.85,72.8,0.05012,6e-05,5.37281]
[1779969690328,35.44,73384.08,72.8,0.05013,6e-05,5.37442]
[1779969690984,35.44,73384.08,72.8,0.05013,6e-05,5.37442]
[1779969696402,35.44,73385.2,72.8,0.05018,6e-05,5.37749]
[1779969696405,35.44,73385.2,72.8,0.05018,6e-05,5.37749]
[1779969697022,35.44,73385.11,72.8,0.05018,6e-05,5.37729]
[1779969698390,35.44,73384.58,72.8,0.05015,6e-05,5.37444]
[1779969703805,35.44,73385.58,72.8,0.05019,6e-05,5.37823]
[1779969704920,35.44,73383.98,72.8,0.05009,6e-05,5.3699]
[1779969705539,35.43,73382.68,72.8,0.05002,6e-05,5.36331]
[1779969705970,35.43,73382.68,72.8,0.05002,6e-05,5.36331]
[1779969709267,35.43,73380.89,72.8,0.04991,6e-05,5.35362]
[1779969709771,35.43,73380.89,72.8,0.04991,6e-05,5.35362]
[1779969710645,35.43,73378.53,72.8,0.04977,6e-05,5.34193]
[1779969712272,35.43,73378.46,72.8,0.04976,6e-05,5.34136]
[1779969714779,35.43,73378.5,72.8,0.04976,6e-05,5.34113]
[1779969719433,35.43,73378.21,72.8,0.04973,6e-05,5.33871]
[1779969720759,35.43,73378.21,72.8,0.04973,6e-05,5.33832]
[1779969721769,35.43,73378.21,72.8,0.04973,6e-05,5.33812]
[1779969722617,35.43,73367.59,72.8,0.04914,6e-05,5.2866]
[1779969728241,35.42,73363.34,72.8,0.04889,6e-05,5.26555]
[1779969731118,35.42,73363.34,72.8,0.04889,6e-05,5.26555]
[1779969731768,35.42,73363.78,72.8,0.04892,6e-05,5.26758]
[1779969734993,35.42,73361.89,72.8,0.04881,5e-05,5.25817]
[1779969735490,35.42,73361.86,72.8,0.04881,5e-05,5.25795]
[1779969735941,35.42,73361.86,72.8,0.04881,5e-05,5.25795]
[1779969737131,35.42,73358.46,72.8,0.04862,5e-05,5.24156]
[1779969738089,35.42,73357.25,72.8,0.04855,5e-05,5.23571]
[1779969741514,35.42,73357.59,72.8,0.04857,5e-05,5.23715]
[1779969746525,35.42,73358.68,72.8,0.04863,5e-05,5.24214]
[1779969748961,35.42,73358.64,72.8,0.04862,5e-05,5.24182]
[1779969750849,35.42,73358.66,72.8,0.04862,5e-05,5.24173]
[1779969750938,35.42,73358.66,72.8,0.04862,5e-05,5.24173]
[1779969752895,35.42,73347.67,72.8,0.04799,5e-05,5.18538]
[1779969753708,35.42,73347.67,72.8,0.04799,5e-05,5.18541]
[1779969753718,35.42,73347.67,72.8,0.04799,5e-05,5.18541]
[1779969754735,35.42,73347.42,72.8,0.04798,5e-05,5.18424]
[1779969758006,35.42,73336.32,72.8,0.04738,5e-05,5.13177]
[1779969760788,35.42,73331.27,72.8,0.04711,5e-05,5.10826]
[1779969763237,35.42,73331.45,72.8,0.04713,5e-05,5.10955]
[1779969765461,35.42,73327.83,72.8,0.04694,5e-05,5.0928]
[1779969765956,35.42,73327.83,72.8,0.04694,5e-05,5.0928]
[1779969765961,35.42,73327.83,72.8,0.04694,5e-05,5.0928]
[1779969771407,35.43,73324.98,72.8,0.0468,5e-05,5.08049]
[1779969771409,35.43,73324.98,72.8,0.0468,5e-05,5.08049]
[1779969776425,35.43,73320.61,72.8,0.04658,5e-05,5.06109]
[1779969776808,35.43,73320.61,72.8,0.04658,5e-05,5.06109]
[1779969782627,35.43,73320.18,72.8,0.04658,5e-05,5.06082]
[1779969785299,35.43,73318.48,72.8,0.04649,5e-05,5.05332]
[1779969787069,35.44,73316.15,72.8,0.04637,5e-05,5.04267]
[1779969790714,35.44,73313.01,72.8,0.04622,5e-05,5.02912]
[1779969794587,35.44,73311.85,72.8,0.04617,5e-05,5.02489]
[1779969795494,35.44,73312.18,72.8,0.04619,5e-05,5.02673]
[1779969795798,35.44,73312.18,72.8,0.04619,5e-05,5.02673]
[1779969798587,35.44,73311.92,72.8,0.04618,5e-05,5.02581]
[1779969800960,35.45,73317.94,72.8,0.04651,5e-05,5.05511]
[1779969803441,35.45,73319.23,72.8,0.04659,5e-05,5.06189]
[1779969806361,35.45,73319.24,72.8,0.0466,5e-05,5.06266]
[1779969806364,35.45,73319.24,72.8,0.0466,5e-05,5.06266]
[1779969811830,35.45,73320.07,72.8,0.04663,5e-05,5.06426]
[1779969813199,35.45,73320.07,72.8,0.04663,5e-05,5.06426]
[1779969817083,35.45,73320.23,72.8,0.04664,5e-05,5.0657]
[1779969820021,35.46,73320.28,72.8,0.04666,5e-05,5.06686]
[1779969820227,35.46,73320.28,72.8,0.04666,5e-05,5.06686]
[1779969820961,35.46,73320.25,72.8,0.04666,5e-05,5.06694]
[1779969822625,35.46,73331.6,72.8,0.04727,5e-05,5.12073]
[1779969825421,35.46,73330.46,72.8,0.04721,5e-05,5.11579]
[1779969825848,35.46,73330.46,72.8,0.04721,5e-05,5.11579]
[1779969828298,35.46,73330.58,72.8,0.04722,5e-05,5.11681]
[1779969828950,35.46,73330.14,72.8,0.0472,5e-05,5.11488]
[1779969830376,35.46,73329.92,72.8,0.0472,5e-05,5.1145]
[1779969830964,35.46,73329.44,72.8,0.04718,5e-05,5.11289]
[1779969835487,35.47,73327.01,72.8,0.04706,5e-05,5.10206]
[1779969835999,35.47,73326.77,72.8,0.04705,5e-05,5.1011]
[1779969836892,35.47,73326.77,72.8,0.04705,5e-05,5.1011]
[1779969837006,35.47,73326.66,72.8,0.04705,5e-05,5.10125]
[1779969837437,35.47,73326.66,72.8,0.04705,5e-05,5.10125]
[1779969837931,35.47,73326.66,72.8,0.04705,5e-05,5.10125]
[1779969838595,35.47,73326.66,72.8,0.04705,5e-05,5.10142]
[1779969838597,35.47,73326.66,72.8,0.04705,5e-05,5.10142]
[1779969838989,35.47,73326.66,72.8,0.04705,5e-05,5.10142]
[1779969839528,35.47,73326.65,72.8,0.04705,5e-05,5.10154]
[1779969845062,35.47,73326.26,72.8,0.04704,5e-05,5.10072]
[1779969847363,35.47,73324.78,72.8,0.04697,5e-05,5.09413]
[1779969853118,35.47,73324.44,72.8,0.04696,5e-05,5.0937]
[1779969855468,35.48,73326.94,72.8,0.0471,5e-05,5.10585]
[1779969855582,35.48,73326.94,72.8,0.0471,5e-05,5.10585]
[1779969855588,35.48,73326.94,72.8,0.0471,5e-05,5.10585]
[1779969855692,35.48,73326.94,72.8,0.0471,5e-05,5.10585]
[1779969855731,35.48,73326.94,72.8,0.0471,5e-05,5.10585]
[1779969856141,35.48,73342.15,72.8,0.04792,5e-05,5.17796]
[1779969856563,35.48,73342.15,72.8,0.04792,5e-05,5.17796]
[1779969858414,35.48,73352.41,72.8,0.04849,5e-05,5.22794]
[1779969859398,35.48,73354.94,72.8,0.04863,5e-05,5.24052]
[1779969859498,35.48,73354.94,72.8,0.04864,5e-05,5.24098]
[1779969861251,35.48,73354.94,72.8,0.04864,5e-05,5.24098]
[1779969865939,35.48,73354.77,72.8,0.04863,5e-05,5.23991]
[1779969871076,35.48,73355.62,72.8,0.04867,5e-05,5.24376]
[1779969875276,35.48,73339.44,72.8,0.04775,5e-05,5.16255]
[1779969875705,35.48,73339.44,72.8,0.04775,5e-05,5.16255]
[1779969876771,35.48,73350.03,72.8,0.04833,5e-05,5.21286]
[1779969878521,35.48,73362.47,72.8,0.04901,6e-05,5.27238]
[1779969884344,35.48,73364.25,72.8,0.0491,6e-05,5.28031]
[1779969885501,35.48,73364.25,72.8,0.0491,6e-05,5.28031]
[1779969885930,35.48,73364.25,72.8,0.0491,6e-05,5.28031]
[1779969894414,35.47,73361.94,72.8,0.04896,6e-05,5.268]
[1779969900456,35.47,73362.87,72.8,0.049,6e-05,5.27167]
[1779969906498,35.47,73362.5,72.8,0.04897,6e-05,5.26921]
[1779969912543,35.47,73363.1,72.8,0.049,6e-05,5.27144]
[1779969915556,35.47,73362.99,72.8,0.04899,6e-05,5.27069]
[1779969915979,35.47,73362.99,72.8,0.04899,6e-05,5.27069]
[1779969922614,35.47,73362.67,72.8,0.04896,6e-05,5.26832]
[1779969928656,35.46,73362.53,72.8,0.04895,6e-05,5.26705]
[1779969933691,35.46,73361.31,72.8,0.04884,5e-05,5.25694]
[1779969936551,35.46,73361.63,72.8,0.04886,5e-05,5.25839]
[1779969941748,35.46,73361.42,72.8,0.04884,5e-05,5.2568]
[1779969945299,35.46,73361.78,72.8,0.04886,5e-05,5.25837]
[1779969945815,35.46,73361.64,72.8,0.04885,5e-05,5.25762]
[1779969949642,35.46,73355.5,72.8,0.04851,5e-05,5.22786]
[1779969949851,35.46,73355.5,72.8,0.04851,5e-05,5.22786]
[1779969950326,35.46,73343.06,72.8,0.04783,5e-05,5.16854]
[1779969955848,35.46,73340.35,72.8,0.04769,5e-05,5.15612]
[1779969959397,35.46,73344.2,72.8,0.0479,5e-05,5.17458]
[1779969962989,35.46,73355.12,72.8,0.04849,5e-05,5.22655]
[1779969965466,35.46,73362.36,72.8,0.04889,6e-05,5.26102]
[1779969972118,35.46,73362.44,72.8,0.04889,6e-05,5.26075]
[1779969975463,35.46,73368.38,72.8,0.04921,6e-05,5.28891]
[1779969976052,35.46,73368.38,72.8,0.04921,6e-05,5.28891]
[1779969983247,35.46,73376.83,72.8,0.04966,6e-05,5.32844]
[1779969988380,35.45,73377.18,72.8,0.04967,6e-05,5.32911]
[1779969999154,35.45,73378.33,72.8,0.04967,6e-05,5.32855]
[1779970000039,35.45,73378.33,72.8,0.04967,6e-05,5.32855]
[1779970000238,35.45,73378.33,72.8,0.04967,6e-05,5.32855]
[1779970006203,35.44,73377.76,72.8,0.04963,6e-05,5.3245]
[1779970007023,35.44,73377.76,72.8,0.04963,6e-05,5.3245]
[1779970009644,35.44,73378.44,72.8,0.04966,6e-05,5.32724]
[1779970013288,35.44,73378.23,72.8,0.04964,6e-05,5.32568]
[1779970019295,35.44,73377.11,72.8,0.04956,6e-05,5.31896]
[1779970024330,35.44,73375.98,72.8,0.04949,6e-05,5.31264]
[1779970026606,35.44,73377.12,72.8,0.04955,6e-05,5.31781]
[1779970028380,35.44,73377.12,72.8,0.04955,6e-05,5.31764]
[1779970029408,35.43,73368.76,72.8,0.04908,6e-05,5.27712]
[1779970029602,35.43,73369.25,72.8,0.04911,6e-05,5.27937]
[1779970030536,35.43,73369.19,72.8,0.0491,6e-05,5.27897]
[1779970034227,35.43,73360.64,72.8,0.04863,5e-05,5.23756]
[1779970035452,35.43,73361.01,72.8,0.04865,5e-05,5.23926]
[1779970035407,35.43,73371.68,72.8,0.04924,6e-05,5.29051]
[1779970035756,35.43,73371.68,72.8,0.04924,6e-05,5.29051]
[1779970037538,35.43,73375.96,72.8,0.04947,6e-05,5.31098]
[1779970038685,35.43,73385.1,72.8,0.04998,6e-05,5.35512]
[1779970044474,35.43,73387.89,72.8,0.05012,6e-05,5.36721]
[1779970046433,35.43,73387.89,72.8,0.05012,6e-05,5.36721]
[1779970052530,35.42,73380.01,72.8,0.04962,6e-05,5.32325]
[1779970054917,35.42,73380.1,72.8,0.04963,6e-05,5.32347]
[1779970058549,35.42,73380.13,72.8,0.04962,6e-05,5.32278]
[1779970063256,35.42,73380.2,72.8,0.04961,6e-05,5.32229]
[1779970065475,35.42,73380.13,72.8,0.0496,6e-05,5.32154]
[1779970065525,35.42,73378.85,72.8,0.04953,6e-05,5.31494]
[1779970066338,35.42,73378.85,72.8,0.04953,6e-05,5.31494]
[1779970069873,35.42,73376.04,72.8,0.04936,6e-05,5.30069]
[1779970076293,35.41,73380.61,72.8,0.0496,6e-05,5.32175]
[1779970079438,35.41,73381.39,72.8,0.04964,6e-05,5.32499]
[1779970082956,35.41,73381.26,72.8,0.04963,6e-05,5.32365]
[1779970083972,35.41,73383.04,72.8,0.04972,6e-05,5.33211]
[1779970089792,35.41,73384.74,72.8,0.0498,6e-05,5.339]
[1779970092846,35.41,73384.43,72.8,0.04978,6e-05,5.33711]
[1779970095480,35.41,73384.06,72.8,0.04976,6e-05,5.33494]
[1779970096019,35.4,73384.37,72.8,0.04977,6e-05,5.33626]
[1779970102883,35.4,73384.59,72.8,0.04977,6e-05,5.33587]
[1779970107921,35.4,73382.67,72.8,0.04965,6e-05,5.32566]
[1779970112957,35.4,73379.23,72.8,0.04942,6e-05,5.30449]
[1779970117341,35.4,73379.42,72.8,0.04942,6e-05,5.30513]
[1779970123030,35.39,73379.63,72.8,0.04942,6e-05,5.30504]
[1779970124271,35.39,73379.63,72.8,0.04942,6e-05,5.30504]
[1779970125351,35.39,73379.42,72.8,0.04941,6e-05,5.30388]
[1779970125407,35.39,73379.42,72.8,0.04941,6e-05,5.30388]
[1779970125876,35.39,73374.21,72.8,0.04912,6e-05,5.27858]
[1779970127633,35.39,73374.35,72.8,0.04912,6e-05,5.27907]
[1779970128436,35.39,73374.35,72.8,0.04912,6e-05,5.27907]
[1779970128702,35.39,73374.11,72.8,0.04911,6e-05,5.27781]
[1779970129358,35.39,73374.11,72.8,0.04911,6e-05,5.27781]
[1779970135114,35.39,73374.49,72.8,0.04912,6e-05,5.27899]
[1779970142163,35.39,73375.08,72.8,0.04915,6e-05,5.28117]
[1779970147288,35.39,73375.47,72.8,0.04916,6e-05,5.28269]
[1779970148072,35.39,73375.47,72.8,0.04916,6e-05,5.2826]
[1779970153240,35.39,73375.56,72.8,0.04916,6e-05,5.28253]
[1779970155481,35.39,73374.89,72.8,0.04912,6e-05,5.27921]
[1779970155838,35.39,73375.37,72.8,0.04915,6e-05,5.28145]
[1779970162303,35.39,73375.06,72.8,0.04913,6e-05,5.27942]
[1779970167338,35.38,73375.55,72.8,0.04915,6e-05,5.28142]
[1779970172373,35.38,73382.07,72.8,0.04947,6e-05,5.30869]
[1779970177408,35.38,73381.6,72.8,0.04944,6e-05,5.30574]
[1779970180629,35.38,73381.97,72.8,0.04946,6e-05,5.30713]
[1779970185653,35.38,73382.56,72.8,0.04948,6e-05,5.30929]
[1779970185882,35.38,73382.56,72.8,0.04948,6e-05,5.30929]
[1779970187843,35.38,73382.6,72.8,0.04948,6e-05,5.30933]
[1779970194473,35.38,73382.69,72.8,0.04948,6e-05,5.30887]
[1779970196877,35.38,73371.84,72.8,0.04887,6e-05,5.25604]
[1779970197042,35.38,73371.84,72.8,0.04887,6e-05,5.25604]
[1779970203237,35.37,73363.87,72.8,0.04843,5e-05,5.21742]
[1779970209632,35.37,73361.19,72.8,0.04828,5e-05,5.20466]
[1779970209844,35.37,73361.19,72.8,0.04828,5e-05,5.20466]
[1779970215674,35.38,73358.81,72.8,0.04815,5e-05,5.1935]
[1779970221718,35.38,73358.31,72.8,0.04813,5e-05,5.19135]
[1779970226753,35.38,73351.83,72.8,0.04778,5e-05,5.16069]
[1779970232035,35.38,73345.71,72.8,0.04745,5e-05,5.13214]
[1779970232883,35.38,73341.42,72.8,0.04719,5e-05,5.10824]
[1779970234550,35.38,73341.15,72.8,0.04718,5e-05,5.10713]
[1779970237115,35.38,73328.25,72.8,0.0465,5e-05,5.04717]
[1779970244452,35.38,73332.95,72.8,0.04677,5e-05,5.07045]
[1779970244667,35.38,73332.95,72.8,0.04677,5e-05,5.07045]
[1779970245630,35.38,73332.95,72.8,0.04677,5e-05,5.07093]
[1779970247748,35.39,73332.87,72.8,0.04678,5e-05,5.07127]
[1779970252936,35.39,73333.21,72.8,0.04681,5e-05,5.07432]
[1779970257971,35.39,73333.39,72.8,0.04683,5e-05,5.07636]
[1779970263006,35.4,73334.17,72.8,0.04689,5e-05,5.08122]
[1779970264547,35.4,73334.17,72.8,0.04689,5e-05,5.08122]
[1779970270056,35.4,73334.68,72.8,0.04693,5e-05,5.08522]
[1779970275092,35.4,73341.08,72.8,0.04729,5e-05,5.11644]
[1779970280126,35.4,73346.06,72.8,0.04757,5e-05,5.14079]
[1779970285161,35.41,73347.24,72.8,0.04764,5e-05,5.147]
[1779970287514,35.41,73347.37,72.8,0.04764,5e-05,5.14773]
[1779970289054,35.41,73347.31,72.8,0.04764,5e-05,5.14767]
[1779970294230,35.41,73345.56,72.8,0.04753,5e-05,5.13635]
[1779970300272,35.41,73345.7,72.8,0.04754,5e-05,5.13775]
[1779970300764,35.41,73345.7,72.8,0.04754,5e-05,5.13775]
[1779970305655,35.41,73357.75,72.8,0.0482,5e-05,5.19529]
[1779970306130,35.41,73357.59,72.8,0.04819,5e-05,5.19455]
[1779970312360,35.41,73358.07,72.8,0.04822,5e-05,5.19699]
[1779970317395,35.41,73357.58,72.8,0.04819,5e-05,5.19474]
[1779970319042,35.41,73357.58,72.8,0.04819,5e-05,5.19474]
[1779970324596,35.41,73357.18,72.8,0.04817,5e-05,5.19292]
[1779970329523,35.41,73354.26,72.8,0.04801,5e-05,5.17912]
[1779970330524,35.41,73354.22,72.8,0.04801,5e-05,5.17897]
[1779970330723,35.41,73342.7,72.8,0.04739,5e-05,5.12432]
[1779970331516,35.41,73342.7,72.8,0.04739,5e-05,5.12432]
[1779970331559,35.41,73342.7,72.8,0.04739,5e-05,5.12432]
[1779970332295,35.41,73340.03,72.8,0.04725,5e-05,5.11183]
[1779970333563,35.41,73340.4,72.8,0.04727,5e-05,5.11373]
[1779970335717,35.41,73340.72,72.8,0.04729,5e-05,5.11554]
[1779970335943,35.41,73340.14,72.8,0.04726,5e-05,5.11295]
[1779970341563,35.42,73341.2,72.8,0.04733,5e-05,5.11889]
[1779970346598,35.42,73339.41,72.8,0.04724,5e-05,5.11123]
[1779970351633,35.42,73339.21,72.8,0.04721,5e-05,5.10742]
[1779970357675,35.42,73339.1,72.8,0.04722,5e-05,5.10802]
[1779970363717,35.43,73339.71,72.8,0.04726,5e-05,5.11206]
[1779970365241,35.43,73337.11,72.8,0.04712,5e-05,5.09998]
[1779970365676,35.43,73337.11,72.8,0.04712,5e-05,5.09998]
[1779970366301,35.43,73334.31,72.8,0.04698,5e-05,5.087]
[1779970370766,35.43,73316.85,72.8,0.04607,5e-05,5.00657]
[1779970375801,35.43,73315.93,72.8,0.04604,5e-05,5.00407]
[1779970380836,35.44,73314.5,72.8,0.04599,5e-05,4.99922]
[1779970385871,35.44,73314.8,72.8,0.04602,5e-05,5.00241]
[1779970391913,35.45,73314.88,72.8,0.04605,5e-05,5.00487]
[1779970395329,35.45,73314.52,72.8,0.04604,5e-05,5.00422]
[1779970396058,35.45,73314.64,72.8,0.04605,5e-05,5.00513]
[1779970402990,35.46,73313.73,72.8,0.04604,5e-05,5.00365]
[1779970408031,35.46,73314.45,72.8,0.04609,5e-05,5.00836]
[1779970412649,35.46,73313.32,72.8,0.04601,5e-05,5.00075]
[1779970418218,35.47,73313.85,72.8,0.04607,5e-05,5.00525]
[1779970424033,35.47,73314.01,72.8,0.0461,5e-05,5.00804]
[1779970424129,35.47,73314.01,72.8,0.0461,5e-05,5.00804]
[1779970425435,35.48,73314.38,72.8,0.04612,5e-05,5.0101]
[1779970425917,35.48,73314.1,72.8,0.04611,5e-05,5.00913]
[1779970426688,35.48,73314.1,72.8,0.04611,5e-05,5.00913]
[1779970432200,35.48,73314.72,72.8,0.04617,5e-05,5.01427]
[1779970434937,35.48,73314.43,72.8,0.04616,5e-05,5.01357]
[1779970440267,35.49,73314.28,72.8,0.04617,5e-05,5.01416]
[1779970441276,35.49,73300.55,72.8,0.04546,5e-05,4.95143]
[1779970447626,35.49,73296.87,72.8,0.04529,5e-05,4.93618]
[1779970448345,35.5,73295.03,72.8,0.0452,5e-05,4.92858]
[1779970453737,35.51,73290.65,72.8,0.04505,5e-05,4.91491]
[1779970455703,35.51,73291.84,72.8,0.04512,5e-05,4.92133]
[1779970456055,35.52,73290.02,72.8,0.04504,5e-05,4.91343]
[1779970461416,35.52,73291.47,72.8,0.04514,5e-05,4.92296]
[1779970466457,35.53,73292.03,72.8,0.0452,5e-05,4.92786]
[1779970471482,35.53,73292.57,72.8,0.04524,5e-05,4.93128]
[1779970476527,35.55,73295.56,72.8,0.04545,5e-05,4.94884]
[1779970477215,35.55,73295.56,72.8,0.04545,5e-05,4.94884]
[1779970480411,35.55,73295.8,72.8,0.04547,5e-05,4.9512]
[1779970485851,35.57,73296.82,72.8,0.04563,5e-05,4.96504]
[1779970488282,35.58,73294.14,72.8,0.0455,5e-05,4.95383]
[1779970490853,35.6,73294.24,72.8,0.0456,5e-05,4.96206]
[1779970496667,35.63,73287.98,72.8,0.04542,5e-05,4.94615]
[1779970501711,35.63,73289.62,72.8,0.04553,5e-05,4.95564]
[1779970506849,35.64,73289.61,72.8,0.04554,5e-05,4.95707]
[1779970507282,35.64,73291.48,72.8,0.04565,5e-05,4.96605]
[1779970509742,35.65,73293.68,72.8,0.04584,5e-05,4.98291]
[1779970514806,35.7,73297.42,72.8,0.04623,5e-05,5.01753]
[1779970515569,35.7,73297.42,72.8,0.04623,5e-05,5.01753]
[1779970516097,35.7,73297.91,72.8,0.04626,5e-05,5.02005]
[1779970521855,35.71,73301.02,72.8,0.04648,5e-05,5.03987]
[1779970526876,35.73,73299.47,72.8,0.0465,5e-05,5.04119]
[1779970531962,35.76,73300.05,72.8,0.04665,5e-05,5.05422]
[1779970537967,35.78,73300.49,72.8,0.04672,5e-05,5.05935]
[1779970541995,35.78,73286.49,72.8,0.046,5e-05,4.99536]
[1779970543214,35.78,73286.49,72.8,0.046,5e-05,4.99536]
[1779970545714,35.78,73283.88,72.8,0.04587,5e-05,4.98391]
[1779970546788,35.78,73283.66,72.8,0.04586,5e-05,4.98357]
[1779970550100,35.78,73281.65,72.8,0.04577,5e-05,4.97531]
[1779970552345,35.79,73267.37,72.8,0.04505,5e-05,4.91098]
[1779970557446,35.79,73261.74,72.8,0.04478,5e-05,4.88715]
[1779970563972,35.8,73258.46,72.8,0.04466,5e-05,4.87611]
[1779970571915,35.81,73259.52,72.8,0.04475,5e-05,4.88428]
[1779970575577,35.81,73259.55,72.8,0.04477,5e-05,4.88624]
[1779970575963,35.81,73259.55,72.8,0.04477,5e-05,4.88624]
[1779970579019,35.82,73259.57,72.8,0.04479,5e-05,4.88768]
[1779970581036,35.82,73261.71,72.8,0.04491,5e-05,4.89871]
[1779970584348,35.82,73260.99,72.8,0.04489,5e-05,4.89669]
[1779970589044,35.83,73260.92,72.8,0.04491,5e-05,4.89846]
[1779970590416,35.83,73265.47,72.8,0.04515,5e-05,4.91959]
[1779970593012,35.83,73269.79,72.8,0.04534,5e-05,4.93637]
[1779970596512,35.83,73273.51,72.8,0.04555,5e-05,4.95471]
[1779970602417,35.84,73273.95,72.8,0.0456,5e-05,4.959]
[1779970605382,35.84,73273.95,72.8,0.0456,5e-05,4.959]
[1779970605801,35.84,73273.95,72.8,0.0456,5e-05,4.959]
[1779970612487,35.85,73265.01,72.8,0.04518,5e-05,4.92153]
[1779970617522,35.85,73264.69,72.8,0.04518,5e-05,4.92195]
[1779970622557,35.86,73264.79,72.8,0.04521,5e-05,4.92424]
[1779970627592,35.86,73266.25,72.8,0.0453,5e-05,4.93265]
[1779970632627,35.87,73256.48,72.8,0.04483,5e-05,4.89]
[1779970635725,35.87,73250.22,72.8,0.04452,5e-05,4.8625]
[1779970636178,35.87,73250.1,72.8,0.04452,5e-05,4.86241]
[1779970641690,35.88,73250.57,72.8,0.04457,5e-05,4.86721]
[1779970646725,35.88,73249.84,72.8,0.04456,5e-05,4.86605]
[1779970651760,35.89,73257.4,72.8,0.04494,5e-05,4.89872]
[1779970654439,35.89,73257.24,72.8,0.04494,5e-05,4.89872]
[1779970659822,35.89,73253.79,72.8,0.04478,5e-05,4.88526]
[1779970664857,35.9,73249.67,72.8,0.0446,5e-05,4.86855]
[1779970665334,35.9,73249.67,72.8,0.0446,5e-05,4.86855]
[1779970665969,35.9,73249.67,72.8,0.0446,5e-05,4.86855]
[1779970674727,35.91,73240.54,72.8,0.04418,5e-05,4.8314]
[1779970680971,35.92,73235.18,72.8,0.04395,5e-05,4.81078]
[1779970684291,35.92,73229.24,72.8,0.04367,5e-05,4.78569]
[1779970688921,35.93,73222.17,72.8,0.04335,5e-05,4.75647]
[1779970694079,35.94,73229.26,72.8,0.04374,5e-05,4.79142]
[1779970699112,35.94,73228.93,72.8,0.04375,5e-05,4.79269]
[1779970699364,35.94,73228.93,72.8,0.04375,5e-05,4.79269]
[1779970703139,35.95,73241.22,72.8,0.04439,5e-05,4.85004]
[1779970704056,35.95,73241.22,72.8,0.04439,5e-05,4.85004]
[1779970710133,35.96,73242.22,72.8,0.04448,5e-05,4.85729]
[1779970715233,35.96,73240.16,72.8,0.04437,5e-05,4.84706]
[1779970720267,35.97,73240.63,72.8,0.04442,5e-05,4.85147]
[1779970725102,35.97,73240.73,72.8,0.04444,5e-05,4.85327]
[1779970725667,35.97,73240.71,72.8,0.04445,5e-05,4.85407]
[1779970725895,35.97,73240.71,72.8,0.04445,5e-05,4.85407]
[1779970731423,35.98,73239.99,72.8,0.04444,5e-05,4.8535]
[1779970737386,35.99,73235.79,72.8,0.04427,5e-05,4.83778]
[1779970742505,35.99,73233.32,72.8,0.04417,5e-05,4.8286]
[1779970748466,36.0,73234.23,72.8,0.04425,5e-05,4.83599]
[1779970753502,36.01,73234.24,72.8,0.04428,5e-05,4.83837]
[1779970755418,36.01,73234.43,72.8,0.04429,5e-05,4.83968]
[1779970755925,36.01,73234.43,72.8,0.04429,5e-05,4.83968]
[1779970763572,36.02,73235.3,72.8,0.04438,5e-05,4.84768]
[1779970767756,36.02,73235.46,72.8,0.0444,5e-05,4.84973]
[1779970768502,36.02,73235.46,72.8,0.04441,5e-05,4.85017]
[1779970769243,36.02,73237.85,72.8,0.04454,5e-05,4.86136]
[1779970770991,36.03,73239.36,72.8,0.04462,5e-05,4.86858]
[1779970776663,36.03,73246.54,72.8,0.04498,5e-05,4.89991]
[1779970782705,36.04,73247.69,72.8,0.04506,5e-05,4.90717]
[1779970785348,36.04,73247.99,72.8,0.04508,5e-05,4.90919]
[1779970785905,36.04,73247.99,72.8,0.04508,5e-05,4.90919]
[1779970793783,36.05,73248.41,72.8,0.04514,5e-05,4.91403]
[1779970798818,36.05,73248.05,72.8,0.04514,5e-05,4.91397]
[1779970805867,36.06,73247.43,72.8,0.04513,5e-05,4.91336]
[1779970810902,36.06,73247.53,72.8,0.04515,5e-05,4.91537]
[1779970815700,36.06,73247.76,72.8,0.04518,5e-05,4.91763]
[1779970815873,36.06,73247.76,72.8,0.04518,5e-05,4.91763]
[1779970820971,36.07,73247.92,72.8,0.04521,5e-05,4.92018]
[1779970826007,36.07,73248.08,72.8,0.04523,5e-05,4.9224]
[1779970830147,36.07,73253.41,72.8,0.04552,5e-05,4.94743]
[1779970833174,36.07,73255.66,72.8,0.04561,5e-05,4.95472]
[1779970837087,36.08,73243.34,72.8,0.04499,5e-05,4.9001]
[1779970841276,36.08,73242.41,72.8,0.04495,5e-05,4.89657]
[1779970842539,36.08,73242.19,72.8,0.04495,5e-05,4.89657]
[1779970848158,36.09,73234.53,72.8,0.04459,5e-05,4.86373]
[1779970850524,36.09,73234.11,72.8,0.04458,5e-05,4.86303]
[1779970856221,36.1,73231.16,72.8,0.04446,5e-05,4.85216]
[1779970859074,36.1,73223.16,72.8,0.04407,5e-05,4.81718]
[1779970861256,36.1,73208.48,72.8,0.04335,5e-05,4.75329]
[1779970861642,36.1,73208.48,72.8,0.04335,5e-05,4.75329]
[1779970863852,36.1,73197.69,72.8,0.04284,5e-05,4.70669]
[1779970864163,36.1,73197.69,72.8,0.04284,5e-05,4.70669]
[1779970864570,36.11,73197.38,72.8,0.04283,5e-05,4.70591]
[1779970865119,36.11,73197.38,72.8,0.04283,5e-05,4.70591]
[1779970865174,36.11,73197.38,72.8,0.04283,5e-05,4.70591]
[1779970865314,36.11,73210.73,72.8,0.04349,5e-05,4.76553]
[1779970866537,36.11,73215.1,72.8,0.04371,5e-05,4.78489]
[1779970867112,36.11,73215.1,72.8,0.04371,5e-05,4.78489]
[1779970867328,36.11,73214.03,72.8,0.04365,5e-05,4.77998]
[1779970867732,36.11,73214.03,72.8,0.04365,5e-05,4.77998]
[1779970868171,36.11,73214.03,72.8,0.04365,5e-05,4.77998]
[1779970875549,36.12,73215.8,72.8,0.04379,5e-05,4.79199]
[1779970875618,36.12,73215.8,72.8,0.04379,5e-05,4.79199]
[1779970876090,36.12,73215.8,72.8,0.04379,5e-05,4.79199]
[1779970881438,36.13,73215.69,72.8,0.04381,5e-05,4.79456]
[1779970884459,36.13,73228.96,72.8,0.0445,5e-05,4.85541]
[1779970889494,36.13,73229.11,72.8,0.04453,5e-05,4.85819]
[1779970894534,36.14,73222.25,72.8,0.04418,5e-05,4.82591]
[1779970899568,36.15,73224.29,72.8,0.0443,5e-05,4.83741]
[1779970904602,36.15,73224.38,72.8,0.04434,5e-05,4.84055]
[1779970909637,36.16,73224.74,72.8,0.04438,5e-05,4.8444]
[1779970914673,36.16,73224.05,72.8,0.04437,5e-05,4.84349]
[1779970919708,36.17,73217.18,72.8,0.04406,5e-05,4.81507]
[1779970924743,36.18,73210.15,72.8,0.04374,5e-05,4.78628]
[1779970929780,36.18,73209.95,72.8,0.04375,5e-05,4.78791]
[1779970934849,36.19,73200.55,72.8,0.04331,5e-05,4.74845]
[1779970940861,36.2,73199.33,72.8,0.0433,5e-05,4.74706]
[1779970945896,36.21,73197.17,72.8,0.04323,5e-05,4.74039]
[1779970950931,36.21,73186.49,72.8,0.04274,5e-05,4.69648]
[1779970955967,36.22,73186.12,72.8,0.04273,5e-05,4.69454]
[1779970961003,36.23,73185.63,72.8,0.04274,5e-05,4.69562]
[1779970965360,36.23,73185.98,72.8,0.04278,5e-05,4.69907]
[1779970965721,36.24,73186.25,72.8,0.0428,5e-05,4.70089]
[1779970971074,36.25,73186.25,72.8,0.04284,5e-05,4.70463]
[1779970976118,36.25,73186.32,72.8,0.04288,5e-05,4.70802]
[1779970981156,36.26,73186.84,72.8,0.04294,5e-05,4.71333]
[1779970986191,36.27,73186.98,72.8,0.04298,5e-05,4.71693]
[1779970991226,36.28,73183.67,72.8,0.04285,5e-05,4.70538]
[1779970995372,36.28,73183.96,72.8,0.04289,5e-05,4.70847]
[1779970995897,36.28,73184.01,72.8,0.04289,5e-05,4.70929]
[1779971001296,36.29,73184.45,72.8,0.04296,5e-05,4.71478]
[1779971006331,36.3,73185.78,72.8,0.04305,5e-05,4.72352]
[1779971011366,36.31,73187.36,72.8,0.04313,5e-05,4.72964]
[1779971017408,36.32,73187.38,72.8,0.04317,5e-05,4.73301]
[1779971022443,36.32,73186.59,72.8,0.04316,5e-05,4.73224]
[1779971025871,36.33,73186.38,72.8,0.04317,5e-05,4.73295]
[1779971026096,36.33,73186.38,72.8,0.04317,5e-05,4.73295]
[1779971032512,36.34,73184.51,72.8,0.04312,5e-05,4.72853]
[1779971038555,36.34,73184.03,72.8,0.04314,5e-05,4.7297]
[1779971043590,36.35,73173.49,72.8,0.04265,5e-05,4.68632]
[1779971048626,36.36,73167.38,72.8,0.04239,5e-05,4.6628]
[1779971053662,36.37,73160.24,72.8,0.04209,5e-05,4.63518]
[1779971055437,36.37,73160.56,72.8,0.04211,5e-05,4.63727]
[1779971055881,36.37,73160.56,72.8,0.04212,5e-05,4.63797]
[1779971061721,36.38,73160.72,72.8,0.04217,5e-05,4.64288]
[1779971067370,36.39,73163.16,72.8,0.04232,5e-05,4.65623]
[1779971073300,36.4,73163.08,72.8,0.04234,5e-05,4.65705]
[1779971078842,36.42,73153.49,72.8,0.04194,5e-05,4.62052]
[1779971083878,36.43,73158.94,72.8,0.04224,5e-05,4.64787]
[1779971084935,36.43,73158.94,72.8,0.04224,5e-05,4.64787]
[1779971085726,36.43,73158.91,72.8,0.04225,5e-05,4.64845]
[1779971085916,36.43,73158.91,72.8,0.04225,5e-05,4.64845]
[1779971092866,36.44,73152.21,72.8,0.04199,5e-05,4.6246]
[1779971100998,36.46,73153.36,72.8,0.04212,5e-05,4.63624]
[1779971103193,36.46,73166.04,72.8,0.04274,5e-05,4.69266]
[1779971103827,36.46,73166.04,72.8,0.04274,5e-05,4.69266]
[1779971106032,36.46,73168.34,72.8,0.04287,5e-05,4.70395]
[1779971111094,36.47,73178.03,72.8,0.04338,5e-05,4.74993]
[1779971115894,36.48,73175.34,72.8,0.04327,5e-05,4.74044]
[1779971119439,36.48,73170.62,72.8,0.04306,5e-05,4.72163]
[1779971125193,36.5,73171.68,72.8,0.04316,5e-05,4.73052]
[1779971131235,36.5,73171.0,72.8,0.04314,5e-05,4.72745]
[1779971133941,36.51,73171.03,72.8,0.04315,5e-05,4.72874]
[1779971139292,36.52,73179.63,72.8,0.04361,5e-05,4.76972]
[1779971144327,36.52,73178.19,72.8,0.04357,5e-05,4.76589]
[1779971145642,36.52,73178.19,72.8,0.04357,5e-05,4.76589]
[1779971145897,36.52,73178.2,72.8,0.04358,5e-05,4.76644]
[1779971146074,36.52,73178.2,72.8,0.04358,5e-05,4.76644]
[1779971151364,36.53,73180.76,72.8,0.04373,5e-05,4.78018]
[1779971152304,36.53,73180.81,72.8,0.04374,5e-05,4.78088]
[1779971157419,36.54,73180.58,72.8,0.04376,5e-05,4.78271]
[1779971158320,36.54,73180.58,72.8,0.04376,5e-05,4.78271]
[1779971163461,36.55,73179.88,72.8,0.04376,5e-05,4.78248]
[1779971168509,36.55,73179.79,72.8,0.04378,5e-05,4.78445]
[1779971170691,36.55,73179.83,72.8,0.04379,5e-05,4.7851]
[1779971175548,36.56,73178.71,72.8,0.04376,5e-05,4.78254]
[1779971175766,36.56,73178.71,72.8,0.04376,5e-05,4.78254]
[1779971176800,36.56,73178.71,72.8,0.04376,5e-05,4.78302]
[1779971181864,36.57,73179.66,72.8,0.04384,5e-05,4.79004]
[1779971182943,36.57,73180.1,72.8,0.04387,5e-05,4.79244]
[1779971188649,36.58,73179.99,72.8,0.04389,5e-05,4.7947]
[1779971193684,36.58,73180.37,72.8,0.04391,5e-05,4.79501]
[1779971194148,36.58,73180.37,72.8,0.04391,5e-05,4.79501]
[1779971197452,36.59,73182.25,72.8,0.04402,5e-05,4.80465]
[1779971203755,36.59,73185.82,72.8,0.04423,5e-05,4.82337]
[1779971205643,36.59,73186.19,72.8,0.04425,5e-05,4.82542]
[1779971205979,36.6,73186.26,72.8,0.04426,5e-05,4.82613]
[1779971211810,36.6,73187.17,72.8,0.04433,5e-05,4.83251]
[1779971216846,36.61,73187.43,72.8,0.04436,5e-05,4.83561]
[1779971221881,36.61,73188.87,72.8,0.04446,5e-05,4.84391]
[1779971227619,36.62,73189.58,72.8,0.04451,5e-05,4.84855]
[1779971233433,36.62,73194.44,72.8,0.04478,5e-05,4.87259]
[1779971235494,36.62,73194.67,72.8,0.0448,5e-05,4.87429]
[1779971235904,36.62,73195.17,72.8,0.04483,5e-05,4.87684]
[1779971241027,36.63,73195.1,72.8,0.04485,5e-05,4.8785]
[1779971246063,36.63,73194.69,72.8,0.04485,5e-05,4.87831]
[1779971248027,36.63,73195.24,72.8,0.04488,5e-05,4.88108]
[1779971248128,36.63,73195.24,72.8,0.04488,5e-05,4.88108]
[1779971248178,36.63,73195.24,72.8,0.04488,5e-05,4.88108]
[1779971249133,36.64,73195.0,72.8,0.04487,5e-05,4.88034]
[1779971255128,36.64,73194.96,72.8,0.04486,5e-05,4.87876]
[1779971259429,36.64,73196.58,72.8,0.04495,5e-05,4.88693]
[1779971260594,36.64,73198.75,72.8,0.04507,5e-05,4.89691]
[1779971261161,36.65,73198.79,72.8,0.04507,5e-05,4.89739]
[1779971262948,36.65,73200.68,72.8,0.04517,5e-05,4.9064]
[1779971265583,36.65,73201.23,72.8,0.04521,5e-05,4.90941]
[1779971265857,36.65,73201.23,72.8,0.04521,5e-05,4.90941]
[1779971273256,36.65,73203.94,72.8,0.04537,5e-05,4.92389]
[1779971278292,36.66,73203.43,72.8,0.04536,5e-05,4.92286]
[1779971283328,36.66,73205.49,72.8,0.04548,5e-05,4.93329]
[1779971285116,36.66,73205.32,72.8,0.04547,5e-05,4.93276]
[1779971287240,36.66,73216.2,72.8,0.04603,5e-05,4.98204]
[1779971287307,36.66,73216.2,72.8,0.04603,5e-05,4.98204]
[1779971288070,36.66,73225.43,72.8,0.0465,5e-05,5.02386]
[1779971288299,36.66,73225.43,72.8,0.0465,5e-05,5.02386]
[1779971290383,36.66,73236.26,72.8,0.04707,5e-05,5.07328]
[1779971293206,36.66,73242.36,72.8,0.04738,5e-05,5.1011]
[1779971295523,36.66,73242.9,72.8,0.04741,5e-05,5.1035]
[1779971296108,36.66,73243.03,72.8,0.04742,5e-05,5.10406]
[1779971302230,36.66,73244.54,72.8,0.04749,5e-05,5.11075]
[1779971304956,36.66,73244.41,72.8,0.04748,5e-05,5.11006]
[1779971306032,36.66,73245.03,72.8,0.04752,5e-05,5.11281]
[1779971306712,36.66,73245.03,72.8,0.04752,5e-05,5.11281]
[1779971312540,36.66,73244.99,72.8,0.04748,5e-05,5.10859]
[1779971313014,36.66,73244.99,72.8,0.04748,5e-05,5.10859]
[1779971313923,36.66,73244.99,72.8,0.04748,5e-05,5.10859]
[1779971314967,36.66,73257.77,72.8,0.04815,5e-05,5.16726]
[1779971315149,36.66,73257.77,72.8,0.04815,5e-05,5.16726]
[1779971315837,36.66,73269.35,72.8,0.04876,5e-05,5.22066]
[1779971316162,36.66,73269.35,72.8,0.04876,5e-05,5.22066]
[1779971321591,36.66,73272.52,72.8,0.04892,5e-05,5.2343]
[1779971325519,36.66,73275.62,72.8,0.04908,5e-05,5.24778]
[1779971326102,36.66,73280.13,72.8,0.04932,5e-05,5.26855]
[1779971331072,36.65,73284.34,72.8,0.04952,5e-05,5.28668]
[1779971336714,36.65,73284.29,72.8,0.0495,5e-05,5.28462]
[1779971337007,36.65,73284.29,72.8,0.0495,5e-05,5.28462]
[1779971340329,36.64,73286.83,72.8,0.04963,5e-05,5.29559]
[1779971342922,36.64,73285.67,72.8,0.04956,5e-05,5.28949]
[1779971348166,36.64,73285.91,72.8,0.04955,5e-05,5.28868]
[1779971348796,36.64,73274.36,72.8,0.04892,5e-05,5.23447]
[1779971352384,36.64,73265.56,72.8,0.04844,5e-05,5.19308]
[1779971354392,36.63,73265.19,72.8,0.04842,5e-05,5.19106]
[1779971357068,36.63,73266.07,72.8,0.04846,5e-05,5.19467]
[1779971362897,36.63,73261.62,72.8,0.04822,5e-05,5.1733]
[1779971367932,36.63,73264.52,72.8,0.04836,5e-05,5.18611]
[1779971372967,36.63,73267.41,72.8,0.04848,5e-05,5.19497]
[1779971378002,36.63,73262.39,72.8,0.0482,5e-05,5.17115]
[1779971383042,36.63,73263.0,72.8,0.04823,5e-05,5.17344]
[1779971383047,36.63,73263.0,72.8,0.04823,5e-05,5.17344]
[1779971385477,36.63,73262.52,72.8,0.0482,5e-05,5.17112]
[1779971385955,36.63,73262.52,72.8,0.0482,5e-05,5.17112]
[1779971391569,36.62,73262.02,72.8,0.04817,5e-05,5.16812]
[1779971392008,36.62,73265.28,72.8,0.04834,5e-05,5.18309]
[1779971397348,36.61,73263.78,72.8,0.04822,5e-05,5.17283]
[1779971397446,36.61,73263.45,72.8,0.04819,5e-05,5.16968]
[1779971403368,36.61,73267.54,72.8,0.0484,5e-05,5.18819]
[1779971406433,36.61,73267.0,72.8,0.04836,5e-05,5.18518]
[1779971406970,36.61,73278.93,72.8,0.049,5e-05,5.24044]
[1779971410925,36.61,73283.53,72.8,0.04924,5e-05,5.26141]
[1779971411250,36.61,73298.66,72.8,0.05005,5e-05,5.33184]
[1779971415512,36.6,73307.5,72.8,0.05052,5e-05,5.37213]
[1779971415873,36.6,73328.99,72.8,0.05171,6e-05,5.47399]
[1779971417474,36.6,73339.0,72.8,0.05227,6e-05,5.52182]
[1779971418053,36.6,73339.0,72.8,0.05227,6e-05,5.52182]
[1779971418182,36.59,73349.16,72.8,0.05281,6e-05,5.56787]
[1779971423188,36.5,73358.9,72.8,0.05292,6e-05,5.57791]
[1779971423563,36.5,73358.9,72.8,0.05292,6e-05,5.57791]
[1779971425351,36.46,73336.55,72.8,0.05147,6e-05,5.45471]
[1779971426286,36.46,73336.55,72.8,0.05147,6e-05,5.45471]
[1779971427553,36.45,73340.79,72.8,0.05164,6e-05,5.46862]
[1779971431391,36.44,73345.76,72.8,0.05188,6e-05,5.48956]
[1779971435103,36.44,73346.03,72.8,0.05184,6e-05,5.48517]
[1779971436433,36.42,73360.99,72.8,0.05259,6e-05,5.54956]
[1779971438423,36.4,73362.41,72.8,0.05259,6e-05,5.54948]
[1779971438589,36.4,73362.41,72.8,0.05259,6e-05,5.54948]
[1779971438960,36.4,73362.41,72.8,0.05259,6e-05,5.54948]
[1779971439070,36.4,73362.41,72.8,0.05259,6e-05,5.54948]
[1779971439039,36.38,73364.56,72.8,0.05263,6e-05,5.55299]
[1779971439455,36.38,73375.13,72.8,0.05324,6e-05,5.6045]
[1779971444112,36.36,73380.61,72.8,0.05345,6e-05,5.62281]
[1779971445736,36.36,73380.27,72.8,0.05341,6e-05,5.61953]
[1779971446009,36.36,73380.27,72.8,0.05341,6e-05,5.61953]
[1779971453198,36.34,73387.4,72.8,0.05374,6e-05,5.6473]
[1779971454339,36.34,73386.92,72.8,0.0537,6e-05,5.6441]
[1779971456513,36.33,73388.97,72.8,0.0538,6e-05,5.6525]
[1779971461005,36.33,73389.71,72.8,0.0538,6e-05,5.65278]
[1779971461132,36.33,73389.71,72.8,0.0538,6e-05,5.65278]
[1779971461496,36.32,73391.64,72.8,0.05391,6e-05,5.66144]
[1779971462914,36.32,73416.43,72.8,0.05535,6e-05,5.78331]
[1779971463190,36.32,73416.43,72.8,0.05535,6e-05,5.78331]
[1779971465044,36.32,73407.05,72.8,0.05479,6e-05,5.73584]
[1779971465132,36.3,73387.98,72.8,0.05359,6e-05,5.63462]
[1779971465381,36.3,73387.98,72.8,0.05359,6e-05,5.63462]
[1779971465485,36.3,73387.98,72.8,0.05359,6e-05,5.63462]
[1779971466935,36.3,73382.31,72.8,0.05325,6e-05,5.60601]
[1779971469421,36.28,73371.65,72.8,0.05253,6e-05,5.54502]
[1779971473530,36.23,73369.36,72.8,0.05217,6e-05,5.51439]
[1779971475753,36.21,73370.42,72.8,0.05215,6e-05,5.51291]
[1779971476245,36.21,73370.39,72.8,0.05214,6e-05,5.51217]
[1779971477293,36.21,73369.23,72.8,0.05207,6e-05,5.50595]
[1779971477774,36.21,73369.23,72.8,0.05207,6e-05,5.50595]
[1779971478121,36.21,73381.52,72.8,0.05277,6e-05,5.56549]
[1779971478782,36.21,73381.52,72.8,0.05277,6e-05,5.56549]
[1779971485352,36.17,73370.2,72.8,0.05193,6e-05,5.49474]
[1779971490844,36.16,73370.15,72.8,0.05189,6e-05,5.49119]
[1779971495880,36.16,73372.89,72.8,0.05198,6e-05,5.49782]
[1779971499668,36.15,73373.85,72.8,0.05201,6e-05,5.50081]
[1779971499919,36.15,73385.37,72.8,0.05267,6e-05,5.55642]
[1779971500533,36.15,73385.37,72.8,0.05267,6e-05,5.55642]
[1779971501090,36.15,73385.37,72.8,0.05267,6e-05,5.55642]
[1779971502127,36.15,73392.65,72.8,0.05308,6e-05,5.59144]
[1779971503211,36.15,73392.77,72.8,0.05307,6e-05,5.59061]
[1779971503416,36.15,73392.77,72.8,0.05307,6e-05,5.59061]
[1779971505649,36.14,73391.28,72.8,0.05297,6e-05,5.5819]
[1779971505965,36.14,73391.28,72.8,0.05297,6e-05,5.5819]
[1779971507073,36.14,73391.48,72.8,0.05297,6e-05,5.58219]
[1779971514015,36.13,73382.07,72.8,0.05237,6e-05,5.5311]
[1779971519050,36.12,73382.63,72.8,0.05236,6e-05,5.53076]
[1779971524098,36.11,73380.64,72.8,0.05221,6e-05,5.51796]
[1779971529130,36.11,73368.14,72.8,0.05147,6e-05,5.45445]
[1779971534165,36.1,73369.4,72.8,0.05151,6e-05,5.4581]
[1779971535715,36.1,73370.35,72.8,0.05156,6e-05,5.46222]
[1779971536025,36.1,73370.35,72.8,0.05156,6e-05,5.46222]
[1779971539208,36.09,73361.16,72.8,0.05097,6e-05,5.41213]
[1779971543976,36.08,73360.29,72.8,0.0509,6e-05,5.40585]
[1779971549272,36.07,73361.19,72.8,0.05092,6e-05,5.4078]
[1779971554308,36.07,73358.43,72.8,0.05071,6e-05,5.38869]
[1779971559622,36.07,73357.25,72.8,0.05063,6e-05,5.38148]
[1779971565582,36.06,73356.84,72.8,0.05059,6e-05,5.37838]
[1779971566118,36.06,73356.84,72.8,0.05059,6e-05,5.37838]
[1779971571427,36.05,73356.74,72.8,0.05054,6e-05,5.37422]
[1779971576462,36.05,73358.63,72.8,0.05063,6e-05,5.38154]
[1779971579762,36.05,73365.7,72.8,0.05101,6e-05,5.41484]
[1779971585525,36.04,73365.15,72.8,0.05095,6e-05,5.40934]
[1779971590560,36.04,73365.31,72.8,0.05093,6e-05,5.40812]
[1779971592961,36.03,73364.49,72.8,0.05088,6e-05,5.40336]
[1779971593581,36.03,73380.25,72.8,0.05176,6e-05,5.47931]
[1779971595693,36.03,73381.45,72.8,0.05183,6e-05,5.48473]
[1779971596023,36.03,73381.45,72.8,0.05183,6e-05,5.48473]
[1779971602902,36.02,73385.17,72.8,0.052,6e-05,5.49918]
[1779971606586,36.02,73386.99,72.8,0.05207,6e-05,5.50582]
[1779971611707,36.01,73388.23,72.8,0.05206,6e-05,5.50401]
[1779971616131,36.0,73387.79,72.8,0.05202,6e-05,5.5002]
[1779971616863,36.0,73381.15,72.8,0.05163,6e-05,5.4673]
[1779971616965,36.0,73368.4,72.8,0.05091,6e-05,5.40502]
[1779971622533,36.0,73361.69,72.8,0.05051,6e-05,5.37076]
[1779971623801,36.0,73362.97,72.8,0.05058,6e-05,5.37657]
[1779971625300,36.0,73362.69,72.8,0.05056,6e-05,5.37487]
[1779971626041,35.99,73363.05,72.8,0.05057,6e-05,5.37625]
[1779971631855,35.99,73363.07,72.8,0.05055,6e-05,5.37416]
[1779971636890,35.98,73374.45,72.8,0.05117,6e-05,5.42727]
[1779971641925,35.98,73379.44,72.8,0.05142,6e-05,5.44923]
[1779971646960,35.97,73374.47,72.8,0.05111,6e-05,5.42273]
[1779971650994,35.97,73360.43,72.8,0.0503,6e-05,5.35345]
[1779971651598,35.97,73360.43,72.8,0.0503,6e-05,5.35345]
[1779971655467,35.97,73358.71,72.8,0.0502,6e-05,5.34454]
[1779971655859,35.97,73358.71,72.8,0.0502,6e-05,5.34454]
[1779971662071,35.96,73357.95,72.8,0.05013,6e-05,5.3382]
[1779971667106,35.96,73357.0,72.8,0.05006,6e-05,5.33214]
[1779971670837,35.96,73359.78,72.8,0.0502,6e-05,5.34453]
[1779971674546,35.95,73363.42,72.8,0.05035,6e-05,5.35686]
[1779971680200,35.95,73362.28,72.8,0.05027,6e-05,5.3494]
[1779971685234,35.94,73360.62,72.8,0.05016,6e-05,5.33982]
[1779971685592,35.94,73360.62,72.8,0.05016,6e-05,5.33982]
[1779971685923,35.94,73360.62,72.8,0.05016,6e-05,5.33982]
[1779971695305,35.94,73361.3,72.8,0.05016,6e-05,5.34018]
[1779971697626,35.94,73361.33,72.8,0.05016,6e-05,5.34001]
[1779971704368,35.93,73361.05,72.8,0.05011,6e-05,5.33621]
[1779971710410,35.92,73360.81,72.8,0.05008,6e-05,5.33327]
[1779971715590,35.92,73359.8,72.8,0.05001,6e-05,5.32725]
[1779971715741,35.92,73359.8,72.8,0.05001,6e-05,5.32725]
[1779971721932,35.92,73361.38,72.8,0.05008,6e-05,5.33331]
[1779971722225,35.92,73361.38,72.8,0.05008,6e-05,5.33331]
[1779971723501,35.92,73372.99,72.8,0.05072,6e-05,5.38826]
[1779971728536,35.91,73371.77,72.8,0.05063,6e-05,5.38052]
[1779971733571,35.91,73366.48,72.8,0.05028,6e-05,5.3495]
[1779971738688,35.9,73367.13,72.8,0.0503,6e-05,5.35142]
[1779971740791,35.9,73366.35,72.8,0.05025,6e-05,5.34707]
[1779971746439,35.9,73365.23,72.8,0.05018,6e-05,5.34148]
[1779971747243,35.9,73365.23,72.8,0.05018,6e-05,5.34148]
[1779971748703,35.9,73371.62,72.8,0.05054,6e-05,5.37211]
[1779971749712,35.9,73381.49,72.8,0.05109,6e-05,5.41919]
[1779971751799,35.9,73380.18,72.8,0.05101,6e-05,5.4124]
[1779971757740,35.89,73369.4,72.8,0.05037,6e-05,5.35766]
[1779971762775,35.89,73367.32,72.8,0.05024,6e-05,5.34601]
[1779971767812,35.89,73364.87,72.8,0.05008,6e-05,5.33276]
[1779971769826,35.88,73352.87,72.8,0.04941,6e-05,5.27474]
[1779971770559,35.88,73352.87,72.8,0.04941,6e-05,5.27474]
[1779971775632,35.88,73347.49,72.8,0.0491,5e-05,5.24813]
[1779971776179,35.88,73347.49,72.8,0.0491,5e-05,5.24813]
[1779971779908,35.88,73341.96,72.8,0.04879,5e-05,5.22134]
[1779971782811,35.88,73330.99,72.8,0.04819,5e-05,5.16932]
[1779971787995,35.88,73314.75,72.8,0.04733,5e-05,5.09352]
[1779971788538,35.88,73313.06,72.8,0.04724,5e-05,5.08574]
[1779971790975,35.88,73289.36,72.8,0.046,5e-05,4.97646]
[1779971792578,35.88,73285.88,72.8,0.04579,5e-05,4.95707]
[1779971793965,35.88,73285.69,72.8,0.04578,5e-05,4.95653]
[1779971799970,35.89,73292.5,72.8,0.04616,5e-05,4.98971]
[1779971804342,35.89,73279.28,72.8,0.04548,5e-05,4.93033]
[1779971805764,35.89,73275.6,72.8,0.0453,5e-05,4.91389]
[1779971806010,35.89,73275.6,72.8,0.0453,5e-05,4.91389]
[1779971811147,35.9,73275.17,72.8,0.0453,5e-05,4.91389]
[1779971819109,35.9,73276.5,72.8,0.0454,5e-05,4.923]
[1779971824210,35.91,73264.25,72.8,0.0448,5e-05,4.86957]
[1779971827231,35.91,73251.3,72.8,0.04416,5e-05,4.81257]
[1779971832267,35.92,73246.1,72.8,0.04393,5e-05,4.79207]
[1779971835453,35.92,73245.92,72.8,0.04393,5e-05,4.7924]
[1779971836010,35.93,73245.46,72.8,0.04392,5e-05,4.79091]
[1779971840973,35.93,73246.57,72.8,0.04401,5e-05,4.79881]
[1779971846366,35.94,73242.29,72.8,0.04383,5e-05,4.78302]
[1779971851412,35.95,73240.34,72.8,0.04373,5e-05,4.7735]
[1779971856447,35.96,73237.26,72.8,0.04361,5e-05,4.76259]
[1779971859468,35.96,73249.71,72.8,0.04426,5e-05,4.82008]
[1779971863080,35.96,73258.3,72.8,0.04471,5e-05,4.86011]
[1779971863415,35.96,73258.3,72.8,0.04471,5e-05,4.86011]
[1779971865601,35.97,73263.39,72.8,0.04498,5e-05,4.88395]
[1779971865887,35.97,73265.05,72.8,0.04506,5e-05,4.89185]
[1779971871305,35.97,73269.91,72.8,0.04533,5e-05,4.91576]
[1779971876589,35.98,73272.51,72.8,0.04549,5e-05,4.92945]
[1779971881627,35.98,73273.54,72.8,0.04556,5e-05,4.93567]
[1779971886660,35.98,73266.3,72.8,0.04521,5e-05,4.9044]
[1779971891823,35.99,73266.95,72.8,0.04526,5e-05,4.90873]
[1779971895445,35.99,73273.6,72.8,0.04561,5e-05,4.93998]
[1779971896046,35.99,73274.07,72.8,0.04564,5e-05,4.9427]
[1779971901767,36.0,73283.05,72.8,0.04613,5e-05,4.98554]
[1779971906802,36.0,73291.85,72.8,0.0466,5e-05,5.02699]
[1779971911837,36.0,73294.11,72.8,0.04669,5e-05,5.03447]
[1779971915962,36.0,73293.75,72.8,0.04668,5e-05,5.03329]
[1779971917000,36.0,73293.75,72.8,0.04668,5e-05,5.03362]
[1779971922918,36.0,73297.22,72.8,0.04688,5e-05,5.05074]
[1779971925775,36.01,73299.57,72.8,0.04701,5e-05,5.06192]
[1779971926782,36.01,73299.99,72.8,0.04703,5e-05,5.06398]
[1779971932347,36.01,73301.81,72.9,0.04714,5e-05,5.07314]
[1779971934518,36.01,73318.98,72.9,0.04805,5e-05,5.15341]
[1779971934775,36.01,73318.98,72.9,0.04805,5e-05,5.15341]
[1779971940041,36.01,73333.44,72.9,0.04883,5e-05,5.22093]
[1779971945076,36.0,73327.03,72.9,0.04847,5e-05,5.18989]
[1779971950111,36.0,73329.41,72.9,0.0486,5e-05,5.20077]
[1779971954140,36.0,73344.5,72.9,0.04942,6e-05,5.27164]
[1779971955381,36.0,73344.5,72.9,0.04942,6e-05,5.27164]
[1779971956015,36.0,73346.23,72.9,0.04951,6e-05,5.27966]
[1779971956024,36.0,73346.23,72.9,0.04951,6e-05,5.27966]
[1779971961189,36.0,73354.43,72.9,0.04994,6e-05,5.31736]
[1779971966224,35.99,73356.72,72.9,0.05005,6e-05,5.32683]
[1779971971259,35.99,73355.82,72.9,0.04995,6e-05,5.31719]
[1779971976294,35.99,73355.64,72.9,0.04993,6e-05,5.31496]
[1779971981329,35.98,73361.69,72.9,0.05025,6e-05,5.34252]
[1779971985825,35.98,73355.77,72.9,0.0499,6e-05,5.31297]
[1779971986166,35.98,73355.77,72.9,0.0499,6e-05,5.31297]
[1779971991399,35.98,73350.88,72.9,0.04962,6e-05,5.28816]
[1779971996434,35.97,73358.8,72.9,0.05004,6e-05,5.32484]
[1779971999455,35.97,73370.37,72.9,0.05068,6e-05,5.37943]
[1779972001533,35.97,73376.78,72.9,0.05103,6e-05,5.41001]
[1779972002732,35.97,73379.8,72.9,0.0512,6e-05,5.4242]
[1779972002867,35.97,73383.16,72.9,0.05138,6e-05,5.44004]
[1779972008520,35.97,73387.13,72.9,0.05159,6e-05,5.45788]
[1779972013559,35.96,73373.42,72.9,0.0508,6e-05,5.39028]
[1779972018592,35.96,73385.81,72.9,0.05149,6e-05,5.44955]
[1779972023632,35.96,73398.7,72.9,0.05221,6e-05,5.51104]
[1779972028667,35.95,73400.01,72.9,0.05227,6e-05,5.51587]
[1779972031689,35.95,73386.83,72.9,0.05147,6e-05,5.44675]
[1779972036724,35.95,73388.98,72.9,0.05158,6e-05,5.4562]
[1779972041761,35.95,73389.49,72.9,0.0516,6e-05,5.45758]
[1779972046796,35.94,73386.72,72.9,0.05143,6e-05,5.44312]
[1779972050278,35.94,73386.84,72.9,0.05143,6e-05,5.44332]
[1779972055859,35.94,73388.6,72.9,0.0515,6e-05,5.44916]
[1779972060894,35.93,73401.44,72.9,0.05221,6e-05,5.5094]
[1779972066627,35.92,73401.61,72.9,0.05219,6e-05,5.50799]
[1779972070914,35.92,73408.46,72.9,0.05255,6e-05,5.53874]
[1779972075978,35.91,73408.95,72.9,0.05254,6e-05,5.53816]
[1779972076981,35.91,73409.12,72.9,0.05254,6e-05,5.53841]
[1779972082049,35.9,73410.41,72.9,0.05258,6e-05,5.54145]
[1779972088091,35.89,73401.7,72.9,0.05204,6e-05,5.4953]
[1779972093126,35.89,73401.62,72.9,0.05197,6e-05,5.48839]
[1779972098162,35.88,73399.16,72.9,0.0518,6e-05,5.47381]
[1779972102190,35.88,73410.5,72.9,0.05242,6e-05,5.52744]
[1779972105308,35.87,73409.08,72.9,0.05233,6e-05,5.51934]
[1779972105906,35.87,73408.13,72.9,0.05226,6e-05,5.51354]
[1779972112260,35.86,73407.82,72.9,0.0522,6e-05,5.50817]
[1779972117295,35.85,73405.51,72.9,0.05203,6e-05,5.49414]
[1779972122330,35.85,73407.03,72.9,0.05209,6e-05,5.49895]
[1779972127365,35.84,73407.23,72.9,0.05207,6e-05,5.49723]
[1779972132403,35.83,73408.63,72.9,0.05212,6e-05,5.50143]
[1779972135351,35.83,73411.04,72.9,0.05224,6e-05,5.51215]
[1779972135818,35.83,73411.04,72.9,0.05224,6e-05,5.51215]
[1779972143477,35.82,73409.33,72.9,0.05208,6e-05,5.49866]
[1779972148512,35.81,73410.92,72.9,0.05214,6e-05,5.50376]
[1779972152540,35.81,73397.36,72.9,0.05131,6e-05,5.43148]
[1779972157576,35.8,73397.34,72.9,0.05128,6e-05,5.42927]
[1779972162612,35.8,73399.31,72.9,0.05137,6e-05,5.4367]
[1779972165431,35.8,73399.99,72.9,0.0514,6e-05,5.43916]
[1779972165814,35.8,73399.99,72.9,0.0514,6e-05,5.43916]
[1779972172680,35.79,73403.45,72.9,0.05155,6e-05,5.45244]
[1779972177715,35.78,73404.03,72.9,0.05156,6e-05,5.453]
[1779972182750,35.78,73404.69,72.9,0.05157,6e-05,5.45395]
[1779972187785,35.77,73400.24,72.9,0.05129,6e-05,5.43004]
[1779972192820,35.77,73395.89,72.9,0.05102,6e-05,5.40683]
[1779972194260,35.76,73393.86,72.9,0.0509,6e-05,5.39657]
[1779972195631,35.76,73394.95,72.9,0.05095,6e-05,5.40151]
[1779972195919,35.76,73394.95,72.9,0.05095,6e-05,5.40151]
[1779972204944,35.76,73385.64,72.9,0.05039,6e-05,5.35311]
[1779972209979,35.75,73387.63,72.9,0.05048,6e-05,5.36116]
[1779972215014,35.75,73388.86,72.9,0.0505,6e-05,5.36169]
[1779972220072,35.74,73392.6,72.9,0.0507,6e-05,5.37857]
[1779972221797,35.74,73395.79,72.9,0.05087,6e-05,5.39336]
[1779972225627,35.74,73396.34,72.9,0.05089,6e-05,5.39494]
[1779972225787,35.74,73396.34,72.9,0.05089,6e-05,5.39494]
[1779972233909,35.74,73396.58,72.9,0.05087,6e-05,5.39392]
[1779972239181,35.73,73402.01,72.9,0.05114,6e-05,5.41704]
[1779972244217,35.72,73402.15,72.9,0.05113,6e-05,5.41583]
[1779972249251,35.72,73402.28,72.9,0.05111,6e-05,5.4146]
[1779972254287,35.71,73401.97,72.9,0.05107,6e-05,5.41126]
[1779972255538,35.71,73401.97,72.9,0.05107,6e-05,5.41126]
[1779972255947,35.71,73401.97,72.9,0.05107,6e-05,5.41126]
[1779972264357,35.71,73402.09,72.9,0.05104,6e-05,5.40833]
[1779972269393,35.7,73402.78,72.9,0.05106,6e-05,5.40996]
[1779972270782,35.7,73402.78,72.9,0.05106,6e-05,5.40996]
[1779972271777,35.7,73377.21,72.9,0.04957,6e-05,5.28134]
[1779972277622,35.7,73381.4,72.9,0.0498,6e-05,5.30072]
[1779972283032,35.69,73385.85,72.9,0.05004,6e-05,5.32125]
[1779972289532,35.69,73386.27,72.9,0.05004,6e-05,5.32146]
[1779972294567,35.69,73374.55,72.9,0.04937,6e-05,5.26395]
[1779972297087,35.69,73369.73,72.9,0.0491,6e-05,5.24063]
[1779972301146,35.69,73369.53,72.9,0.04909,6e-05,5.23928]
[1779972303705,35.68,73366.0,72.9,0.04889,6e-05,5.22223]
[1779972309674,35.68,73367.5,72.9,0.04897,6e-05,5.22888]
[1779972310227,35.68,73367.5,72.9,0.04897,6e-05,5.22888]
[1779972315331,35.68,73374.26,72.9,0.04933,6e-05,5.26065]
[1779972315386,35.68,73374.26,72.9,0.04933,6e-05,5.26065]
[1779972315703,35.68,73374.26,72.9,0.04933,6e-05,5.26065]
[1779972320752,35.68,73374.66,72.9,0.04935,6e-05,5.26171]
[1779972325787,35.68,73381.36,72.9,0.04971,6e-05,5.29304]
[1779972330822,35.68,73379.65,72.9,0.0496,6e-05,5.28379]
[1779972335857,35.67,73378.34,72.9,0.04948,6e-05,5.27284]
[1779972340892,35.67,73383.77,72.9,0.04978,6e-05,5.29811]
[1779972345761,35.67,73386.5,72.9,0.04992,6e-05,5.31043]
[1779972345771,35.67,73386.5,72.9,0.04992,6e-05,5.31043]
[1779972345899,35.67,73386.5,72.9,0.04992,6e-05,5.31043]
[1779972350962,35.67,73386.88,72.9,0.04993,6e-05,5.31095]
[1779972355997,35.66,73386.4,72.9,0.04989,6e-05,5.30756]
[1779972361032,35.66,73386.69,72.9,0.04989,6e-05,5.30793]
[1779972366705,35.66,73386.99,72.9,0.0499,6e-05,5.30853]
[1779972372109,35.66,73388.74,72.9,0.04998,6e-05,5.3155]
[1779972375621,35.65,73390.16,72.9,0.05005,6e-05,5.32192]
[1779972375833,35.65,73390.16,72.9,0.05005,6e-05,5.32192]
[1779972383186,35.65,73391.66,72.9,0.05011,6e-05,5.32716]
[1779972388366,35.65,73389.89,72.9,0.05,6e-05,5.31771]
[1779972394269,35.64,73389.42,72.9,0.04993,6e-05,5.31024]
[1779972400310,35.64,73389.28,72.9,0.04991,6e-05,5.30842]
[1779972405346,35.64,73391.56,72.9,0.05002,6e-05,5.31846]
[1779972410380,35.64,73391.48,72.9,0.05001,6e-05,5.31708]
[1779972415416,35.63,73392.13,72.9,0.05003,6e-05,5.31925]
[1779972421458,35.63,73392.72,72.9,0.05005,6e-05,5.32092]
[1779972425552,35.63,73393.39,72.9,0.05008,6e-05,5.32358]
[1779972430984,35.63,73393.76,72.9,0.05009,6e-05,5.32439]
[1779972432538,35.63,73410.72,72.9,0.05104,6e-05,5.40627]
[1779972435635,35.62,73411.19,72.9,0.05106,6e-05,5.40798]
[1779972435845,35.62,73411.19,72.9,0.05106,6e-05,5.40798]
[1779972442609,35.62,73411.45,72.9,0.05104,6e-05,5.4063]
[1779972448749,35.61,73411.25,72.9,0.05102,6e-05,5.40402]
[1779972454114,35.61,73411.15,72.9,0.05096,6e-05,5.39776]
[1779972454630,35.61,73411.15,72.9,0.05095,6e-05,5.39745]
[1779972457562,35.61,73411.89,72.9,0.05098,6e-05,5.40012]
[1779972463298,35.6,73411.9,72.9,0.05097,6e-05,5.39861]
[1779972465585,35.6,73411.23,72.9,0.05092,6e-05,5.3944]
[1779972465897,35.6,73411.23,72.9,0.05092,6e-05,5.3944]
[1779972473825,35.59,73411.29,72.9,0.05089,6e-05,5.39191]
[1779972478860,35.59,73411.35,72.9,0.05087,6e-05,5.39069]
[1779972483895,35.59,73414.34,72.9,0.05102,6e-05,5.40369]
[1779972488930,35.58,73415.35,72.9,0.05106,6e-05,5.40695]
[1779972493680,35.58,73422.25,72.9,0.05144,6e-05,5.43939]
[1779972495636,35.58,73429.8,72.9,0.05187,6e-05,5.47599]
[1779972495932,35.58,73429.8,72.9,0.05187,6e-05,5.47599]
[1779972502677,35.57,73429.54,72.9,0.05184,6e-05,5.47362]
[1779972504508,35.57,73433.85,72.9,0.05208,6e-05,5.49431]
[1779972510082,35.57,73428.78,72.9,0.05176,6e-05,5.46661]
[1779972515118,35.56,73428.86,72.9,0.0517,6e-05,5.46089]
[1779972520152,35.56,73424.26,72.9,0.05141,6e-05,5.43606]
[1779972525187,35.55,73437.31,72.9,0.05214,6e-05,5.49822]
[1779972525547,35.55,73437.31,72.9,0.05214,6e-05,5.49822]
[1779972526413,35.55,73439.56,72.9,0.05227,6e-05,5.50883]
[1779972526818,35.55,73439.56,72.9,0.05227,6e-05,5.50883]
[1779972527201,35.55,73458.21,72.9,0.05335,6e-05,5.60115]
[1779972527841,35.55,73458.21,72.9,0.05335,6e-05,5.60115]
[1779972527932,35.55,73458.21,72.9,0.05335,6e-05,5.60115]
[1779972527968,35.55,73458.21,72.9,0.05335,6e-05,5.60115]
[1779972528523,35.55,73462.85,72.9,0.05362,6e-05,5.62371]
[1779972529154,35.55,73462.85,72.9,0.05362,6e-05,5.62371]
[1779972529607,35.55,73463.13,72.9,0.05363,6e-05,5.62466]
[1779972529767,35.55,73463.13,72.9,0.05363,6e-05,5.62466]
[1779972532430,35.54,73461.38,72.9,0.05351,6e-05,5.61401]
[1779972532541,35.54,73461.38,72.9,0.05351,6e-05,5.61401]
[1779972532783,35.54,73461.38,72.9,0.05351,6e-05,5.61401]
[1779972534234,35.54,73459.61,72.9,0.05339,6e-05,5.60444]
[1779972539286,35.53,73463.04,72.9,0.05355,6e-05,5.61751]
[1779972544321,35.52,73460.86,72.9,0.05338,6e-05,5.60314]
[1779972546706,35.52,73458.94,72.9,0.05325,6e-05,5.59285]
[1779972547446,35.52,73458.82,72.9,0.05323,6e-05,5.59094]
[1779972550399,35.51,73458.55,72.9,0.05319,6e-05,5.58764]
[1779972550436,35.51,73439.72,72.9,0.05209,6e-05,5.49394]
[1779972551442,35.51,73439.72,72.9,0.05209,6e-05,5.49394]
[1779972554916,35.51,73432.84,72.9,0.05167,6e-05,5.45815]
[1779972555445,35.51,73436.46,72.9,0.05187,6e-05,5.47555]
[1779972556323,35.51,73436.46,72.9,0.05187,6e-05,5.47555]
[1779972556723,35.51,73434.11,72.9,0.05173,6e-05,5.46394]
[1779972562447,35.5,73429.33,72.9,0.05143,6e-05,5.43763]
[1779972567482,35.49,73426.25,72.9,0.05123,6e-05,5.42052]
[1779972572517,35.49,73431.36,72.9,0.05146,6e-05,5.43975]
[1779972573487,35.49,73431.36,72.9,0.05146,6e-05,5.43975]
[1779972578559,35.48,73431.38,72.9,0.05143,6e-05,5.43728]
[1779972579417,35.48,73431.38,72.9,0.05143,6e-05,5.43728]
[1779972584600,35.48,73430.57,72.9,0.05136,6e-05,5.43075]
[1779972585593,35.48,73430.57,72.9,0.05136,6e-05,5.43075]
[1779972585963,35.48,73430.57,72.9,0.05136,6e-05,5.43075]
[1779972592189,35.47,73431.46,72.9,0.05138,6e-05,5.43263]
[1779972592608,35.47,73431.46,72.9,0.05137,6e-05,5.4318]
[1779972595412,35.47,73430.15,72.9,0.05128,6e-05,5.42478]
[1779972600640,35.46,73436.37,72.9,0.05162,6e-05,5.45333]
[1779972605770,35.46,73436.06,72.9,0.05157,6e-05,5.44958]
[1779972606531,35.46,73435.87,72.9,0.05155,6e-05,5.44776]
[1779972612797,35.45,73438.49,72.9,0.05167,6e-05,5.45805]
[1779972614074,35.45,73438.49,72.9,0.05167,6e-05,5.45805]
[1779972615628,35.45,73440.73,72.9,0.05179,6e-05,5.46824]
[1779972616023,35.45,73440.73,72.9,0.05179,6e-05,5.46824]
[1779972616026,35.44,73445.71,72.9,0.05207,6e-05,5.49198]
[1779972616770,35.44,73445.71,72.9,0.05207,6e-05,5.49198]
[1779972616827,35.44,73446.48,72.9,0.05212,6e-05,5.4958]
[1779972617504,35.44,73446.48,72.9,0.05212,6e-05,5.4958]
[1779972617536,35.44,73446.48,72.9,0.05212,6e-05,5.4958]
[1779972622868,35.44,73450.65,72.9,0.05234,6e-05,5.51484]
[1779972627903,35.44,73450.61,72.9,0.05232,6e-05,5.51327]
[1779972630998,35.44,73451.23,72.9,0.05235,6e-05,5.51582]
[1779972636966,35.43,73442.32,72.9,0.05178,6e-05,5.46591]
[1779972640907,35.43,73438.6,72.9,0.05156,6e-05,5.44707]
[1779972645638,35.43,73436.94,72.9,0.05145,6e-05,5.43809]
[1779972645954,35.43,73436.94,72.9,0.05145,6e-05,5.43809]
[1779972651081,35.43,73442.96,72.9,0.05179,6e-05,5.46688]
[1779972653398,35.43,73446.5,72.9,0.05199,6e-05,5.48423]
[1779972654102,35.43,73446.72,72.9,0.052,6e-05,5.48512]
[1779972656771,35.43,73445.45,72.9,0.05193,6e-05,5.4789]
[1779972657124,35.43,73446.0,72.9,0.05196,6e-05,5.48166]
[1779972662046,35.42,73444.55,72.9,0.05187,6e-05,5.47362]
[1779972663093,35.42,73441.38,72.9,0.05168,6e-05,5.45774]
[1779972667117,35.42,73434.85,72.9,0.0513,6e-05,5.42511]
[1779972667263,35.42,73411.49,72.9,0.04996,6e-05,5.31058]
[1779972668012,35.42,73411.49,72.9,0.04996,6e-05,5.31058]
[1779972668096,35.42,73411.49,72.9,0.04996,6e-05,5.31058]
[1779972668475,35.42,73403.4,72.9,0.04951,6e-05,5.27142]
[1779972669523,35.42,73402.12,72.9,0.04944,6e-05,5.26536]
[1779972675257,35.42,73400.96,72.9,0.04936,6e-05,5.25907]
[1779972675506,35.42,73400.96,72.9,0.04936,6e-05,5.25907]
[1779972676625,35.42,73401.05,72.9,0.04937,6e-05,5.25964]
[1779972679288,35.42,73388.57,72.9,0.04867,6e-05,5.19927]
[1779972684438,35.42,73395.26,72.9,0.04904,6e-05,5.23126]
[1779972688811,35.42,73403.74,72.9,0.04951,6e-05,5.27164]
[1779972694391,35.42,73406.84,72.9,0.04964,6e-05,5.28189]
[1779972695669,35.42,73406.32,72.9,0.04961,6e-05,5.27923]
[1779972701440,35.41,73395.79,72.9,0.04901,6e-05,5.22792]
[1779972705525,35.41,73399.97,72.9,0.04924,6e-05,5.24779]
[1779972705834,35.41,73399.97,72.9,0.04924,6e-05,5.24779]
[1779972708491,35.41,73387.04,72.9,0.04853,6e-05,5.18564]
[1779972713527,35.41,73386.79,72.9,0.04851,6e-05,5.18444]
[1779972718565,35.41,73384.65,72.9,0.04839,6e-05,5.17419]
[1779972723601,35.41,73384.63,72.9,0.04839,6e-05,5.17416]
[1779972728636,35.41,73384.15,72.9,0.04837,6e-05,5.17195]
[1779972733671,35.41,73386.91,72.9,0.04852,6e-05,5.18527]
[1779972735568,35.41,73387.58,72.9,0.04856,6e-05,5.18848]
[1779972736476,35.41,73387.58,72.9,0.04856,6e-05,5.18848]
[1779972743741,35.41,73394.17,72.9,0.04892,6e-05,5.22018]
[1779972748376,35.41,73394.85,72.9,0.04896,6e-05,5.22332]
[1779972752235,35.42,73396.39,72.9,0.04905,6e-05,5.23104]
[1779972753230,35.42,73396.3,72.9,0.04902,6e-05,5.22719]
[1779972753642,35.42,73399.53,72.9,0.0492,6e-05,5.24296]
[1779972758847,35.42,73400.35,72.9,0.04924,6e-05,5.24651]
[1779972759716,35.42,73400.35,72.9,0.04924,6e-05,5.24651]
[1779972765473,35.42,73400.13,72.9,0.04923,6e-05,5.24604]
[1779972765968,35.42,73401.08,72.9,0.04929,6e-05,5.25096]
[1779972770269,35.42,73401.38,72.9,0.04931,6e-05,5.25273]
[1779972770443,35.42,73401.38,72.9,0.04931,6e-05,5.25273]
[1779972770570,35.42,73401.38,72.9,0.04931,6e-05,5.25273]
[1779972771302,35.42,73401.65,72.9,0.04933,6e-05,5.25452]
[1779972776384,35.42,73403.78,72.9,0.04945,6e-05,5.26462]
[1779972776599,35.42,73403.78,72.9,0.04945,6e-05,5.26439]
[1779972777303,35.42,73403.78,72.9,0.04945,6e-05,5.26439]
[1779972779306,35.42,73403.86,72.9,0.04945,6e-05,5.26466]
[1779972779837,35.42,73403.7,72.9,0.04944,6e-05,5.26365]
[1779972785039,35.42,73402.24,72.9,0.04935,6e-05,5.25587]
[1779972790074,35.42,73405.85,72.9,0.04954,6e-05,5.27274]
[1779972792388,35.41,73406.31,72.9,0.04957,6e-05,5.27485]
[1779972793263,35.41,73406.41,72.9,0.04957,6e-05,5.27521]
[1779972795698,35.41,73407.87,72.9,0.04965,6e-05,5.28218]
[1779972795931,35.41,73407.87,72.9,0.04965,6e-05,5.28218]
[1779972803830,35.41,73408.65,72.9,0.04969,6e-05,5.28532]
[1779972805702,35.41,73410.43,72.9,0.04979,6e-05,5.29396]
[1779972808478,35.41,73414.73,72.9,0.05003,6e-05,5.31458]
[1779972812455,35.41,73423.04,72.9,0.05047,6e-05,5.35126]
[1779972818270,35.41,73414.91,72.9,0.04999,6e-05,5.31053]
[1779972823305,35.41,73413.68,72.9,0.04992,6e-05,5.30379]
[1779972825449,35.41,73409.51,72.9,0.04968,6e-05,5.2834]
[1779972825587,35.41,73409.51,72.9,0.04968,6e-05,5.2834]
[1779972825969,35.41,73408.1,72.9,0.0496,6e-05,5.27646]
[1779972831364,35.41,73406.4,72.9,0.0495,6e-05,5.26797]
[1779972836564,35.41,73405.07,72.9,0.04942,6e-05,5.26128]
[1779972840357,35.41,73403.64,72.9,0.04934,6e-05,5.25418]
[1779972841553,35.41,73397.33,72.9,0.04899,6e-05,5.22371]
[1779972847477,35.41,73393.05,72.9,0.04875,6e-05,5.20342]
[1779972852512,35.41,73399.16,72.9,0.04909,6e-05,5.23289]
[1779972855621,35.41,73402.34,72.9,0.04927,6e-05,5.24819]
[1779972856159,35.41,73403.78,72.9,0.04935,6e-05,5.25509]
[1779972861574,35.41,73406.44,72.9,0.0495,6e-05,5.26778]
[1779972864019,35.41,73407.62,72.9,0.04956,6e-05,5.27336]
[1779972864604,35.41,73407.62,72.9,0.04956,6e-05,5.27336]
[1779972869455,35.4,73419.29,72.9,0.05021,6e-05,5.32934]
[1779972875673,35.4,73418.0,72.9,0.05009,6e-05,5.3181]
[1779972880708,35.4,73418.23,72.9,0.0501,6e-05,5.31847]
[1779972882957,35.4,73417.82,72.9,0.05007,6e-05,5.31632]
[1779972885614,35.4,73417.09,72.9,0.05003,6e-05,5.31247]
[1779972885870,35.4,73417.17,72.9,0.05003,6e-05,5.31257]
[1779972891344,35.4,73410.25,72.9,0.04963,6e-05,5.27851]
[1779972896396,35.39,73410.03,72.9,0.04961,6e-05,5.27696]
[1779972901855,35.4,73410.12,72.9,0.04963,6e-05,5.27795]
[1779972905526,35.4,73407.61,72.9,0.04949,6e-05,5.2661]
[1779972906330,35.4,73407.2,72.9,0.04947,6e-05,5.26446]
[1779972906703,35.4,73407.2,72.9,0.04947,6e-05,5.26446]
[1779972908903,35.4,73395.93,72.9,0.04884,6e-05,5.20993]
[1779972913938,35.4,73397.58,72.9,0.04893,6e-05,5.21787]
[1779972915387,35.4,73397.58,72.9,0.04893,6e-05,5.21787]
[1779972915705,35.4,73397.58,72.9,0.04893,6e-05,5.21787]
[1779972924011,35.4,73398.1,72.9,0.04896,6e-05,5.22039]
[1779972929054,35.4,73396.74,72.9,0.04888,6e-05,5.21387]
[1779972934122,35.4,73399.77,72.9,0.04902,6e-05,5.22467]
[1779972940131,35.4,73413.41,72.9,0.04978,6e-05,5.29016]
[1779972945578,35.39,73418.29,72.9,0.05005,6e-05,5.31331]
[1779972945802,35.39,73418.73,72.9,0.05007,6e-05,5.3153]
[1779972951208,35.39,73420.18,72.9,0.05014,6e-05,5.3215]
[1779972955208,35.39,73420.14,72.9,0.05014,6e-05,5.32101]
[1779972961352,35.39,73421.77,72.9,0.05022,6e-05,5.32807]
[1779972967432,35.39,73422.7,72.9,0.05026,6e-05,5.33151]
[1779972973363,35.38,73419.09,72.9,0.05004,6e-05,5.31293]
[1779972975564,35.38,73418.98,72.9,0.05004,6e-05,5.31227]
[1779972976152,35.38,73418.74,72.9,0.05002,6e-05,5.31098]
[1779972979405,35.38,73406.53,72.9,0.04933,6e-05,5.25151]
[1779972984440,35.38,73400.09,72.9,0.04897,6e-05,5.22049]
[1779972989475,35.38,73396.08,72.9,0.04875,6e-05,5.20136]
[1779972994510,35.38,73394.86,72.9,0.04865,6e-05,5.19202]
[1779972999545,35.39,73395.63,72.9,0.0487,6e-05,5.19606]
[1779973004584,35.39,73396.33,72.9,0.04874,6e-05,5.19972]
[1779973005606,35.39,73396.33,72.9,0.04874,6e-05,5.19972]
[1779973006081,35.39,73396.98,72.9,0.04878,6e-05,5.20289]
[1779973011633,35.39,73403.78,72.9,0.04916,6e-05,5.23607]
[1779973016668,35.39,73412.74,72.9,0.04966,6e-05,5.27912]
[1779973022710,35.39,73412.11,72.9,0.04962,6e-05,5.27553]
[1779973023191,35.39,73412.11,73.0,0.04962,6e-05,5.27553]
[1779973028752,35.38,73414.21,73.0,0.04973,6e-05,5.28508]
[1779973032596,35.38,73414.67,73.0,0.04975,6e-05,5.28697]
[1779973035468,35.38,73418.47,73.0,0.04996,6e-05,5.30504]
[1779973035897,35.38,73418.38,73.0,0.04996,6e-05,5.30445]
[1779973041843,35.38,73418.46,73.0,0.04995,6e-05,5.30396]
[1779973045850,35.38,73420.09,73.0,0.05004,6e-05,5.3116]
[1779973047068,35.38,73419.77,73.0,0.05002,6e-05,5.30973]
[1779973047888,35.38,73420.39,73.0,0.05005,6e-05,5.31259]
[1779973050908,35.38,73419.82,73.0,0.05001,6e-05,5.30935]
[1779973050966,35.38,73419.82,73.0,0.05001,6e-05,5.30935]
[1779973051151,35.38,73419.82,73.0,0.05001,6e-05,5.30935]
[1779973051261,35.38,73419.82,73.0,0.05001,6e-05,5.30935]
[1779973057014,35.37,73418.17,73.0,0.04987,6e-05,5.29653]
[1779973058530,35.37,73418.24,73.0,0.04988,6e-05,5.29675]
[1779973063998,35.37,73414.79,73.0,0.04967,6e-05,5.27921]
[1779973065608,35.37,73414.79,73.0,0.04967,6e-05,5.27921]
[1779973066017,35.37,73414.53,73.0,0.04966,6e-05,5.27775]
[1779973072055,35.37,73416.02,73.0,0.04973,6e-05,5.28437]
[1779973073867,35.37,73416.02,73.0,0.04973,6e-05,5.28437]
[1779973074070,35.37,73415.81,73.0,0.04972,6e-05,5.28324]
[1779973074237,35.37,73415.81,73.0,0.04972,6e-05,5.28324]
[1779973076091,35.37,73418.2,73.0,0.04985,6e-05,5.29462]
[1779973076610,35.37,73418.2,73.0,0.04985,6e-05,5.29462]
[1779973083131,35.37,73418.13,73.0,0.04984,6e-05,5.29326]
[1779973088529,35.37,73417.83,73.0,0.04981,6e-05,5.29128]
[1779973095679,35.36,73415.4,73.0,0.04967,6e-05,5.2788]
[1779973095792,35.36,73415.4,73.0,0.04967,6e-05,5.2788]
[1779973095859,35.36,73415.4,73.0,0.04967,6e-05,5.2788]
[1779973100984,35.36,73415.4,73.0,0.04966,6e-05,5.27805]
[1779973101217,35.36,73415.4,73.0,0.04966,6e-05,5.27805]
[1779973102002,35.36,73408.75,73.0,0.04928,6e-05,5.24563]
[1779973107308,35.36,73405.9,73.0,0.04912,6e-05,5.23164]
[1779973112437,35.36,73406.98,73.0,0.04915,6e-05,5.23284]
[1779973113506,35.36,73406.88,73.0,0.04914,6e-05,5.23231]
[1779973119393,35.36,73400.76,73.0,0.0488,6e-05,5.20295]
[1779973121947,35.36,73401.55,73.0,0.04884,6e-05,5.20677]
[1779973125546,35.36,73403.92,73.0,0.04898,6e-05,5.21818]
[1779973126117,35.36,73403.94,73.0,0.04898,6e-05,5.21828]
[1779973127541,35.36,73403.7,73.0,0.04896,6e-05,5.21712]
[1779973133676,35.36,73401.23,73.0,0.04883,6e-05,5.20535]
[1779973137954,35.36,73401.66,73.0,0.04885,6e-05,5.20753]
[1779973138973,35.36,73401.38,73.0,0.04884,6e-05,5.2065]
[1779973141765,35.36,73400.47,73.0,0.04879,6e-05,5.2022]
[1779973145146,35.36,73405.08,73.0,0.04905,6e-05,5.22451]
[1779973151622,35.36,73407.24,73.0,0.04917,6e-05,5.23493]
[1779973155445,35.36,73407.64,73.0,0.04919,6e-05,5.23685]
[1779973155953,35.36,73407.64,73.0,0.04919,6e-05,5.23685]
[1779973163706,35.36,73407.0,73.0,0.04916,6e-05,5.23366]
[1779973168741,35.36,73406.06,73.0,0.0491,6e-05,5.22912]
[1779973173776,35.36,73406.39,73.0,0.04909,6e-05,5.22689]
[1779973177380,35.36,73405.71,73.0,0.04905,6e-05,5.22365]
[1779973178296,35.36,73405.71,73.0,0.04905,6e-05,5.22366]
[1779973183846,35.36,73406.17,73.0,0.04908,6e-05,5.2262]
[1779973184006,35.36,73406.17,73.0,0.04908,6e-05,5.2262]
[1779973185513,35.36,73406.39,73.0,0.04909,6e-05,5.22727]
[1779973185745,35.36,73406.39,73.0,0.04909,6e-05,5.22727]
[1779973190637,35.36,73406.41,73.0,0.04909,6e-05,5.22742]
[1779973193140,35.36,73406.43,73.0,0.0491,6e-05,5.22754]
[1779973200724,35.36,73406.51,73.0,0.0491,6e-05,5.22798]
[1779973202336,35.36,73404.23,73.0,0.04897,6e-05,5.21704]
[1779973207497,35.36,73403.73,73.0,0.04895,6e-05,5.2148]
[1779973211117,35.36,73411.88,73.0,0.04941,6e-05,5.25425]
[1779973211947,35.36,73411.88,73.0,0.04941,6e-05,5.25425]
[1779973212179,35.36,73414.99,73.0,0.04958,6e-05,5.26925]
[1779973212343,35.36,73414.99,73.0,0.04958,6e-05,5.26925]
[1779973215502,35.36,73410.55,73.0,0.04933,6e-05,5.24779]
[1779973215862,35.36,73410.55,73.0,0.04933,6e-05,5.24779]
[1779973220688,35.36,73417.81,73.0,0.04974,6e-05,5.28288]
[1779973226162,35.36,73417.23,73.0,0.0497,6e-05,5.2796]
[1779973231940,35.36,73417.15,73.0,0.04969,6e-05,5.27896]
[1779973237882,35.36,73422.6,73.0,0.04996,6e-05,5.30114]
[1779973242274,35.36,73434.09,73.0,0.05061,6e-05,5.35654]
[1779973245561,35.36,73436.35,73.0,0.05073,6e-05,5.36723]
[1779973245764,35.36,73436.35,73.0,0.05073,6e-05,5.36723]
[1779973245922,35.36,73436.35,73.0,0.05073,6e-05,5.36723]
[1779973251341,35.35,73441.54,73.0,0.05101,6e-05,5.39114]
[1779973255476,35.35,73443.23,73.0,0.0511,6e-05,5.39872]
[1779973255658,35.35,73443.23,73.0,0.0511,6e-05,5.39872]
[1779973261983,35.35,73445.74,73.0,0.05124,6e-05,5.41049]
[1779973267567,35.35,73446.22,73.0,0.05126,6e-05,5.41274]
[1779973273496,35.35,73445.89,73.0,0.05124,6e-05,5.41093]
[1779973275375,35.35,73445.34,73.0,0.05121,6e-05,5.40819]
[1779973275902,35.35,73445.34,73.0,0.05121,6e-05,5.40819]
[1779973280427,35.35,73450.25,73.0,0.05149,6e-05,5.43229]
[1779973281411,35.35,73453.38,73.0,0.05168,6e-05,5.44778]
[1779973282859,35.35,73452.22,73.0,0.05161,6e-05,5.44187]
[1779973283299,35.35,73452.5,73.0,0.05162,6e-05,5.44317]
[1779973283394,35.35,73452.5,73.0,0.05162,6e-05,5.44317]
[1779973288601,35.34,73455.33,73.0,0.05176,6e-05,5.45521]
[1779973293636,35.34,73449.79,73.0,0.05139,6e-05,5.42215]
[1779973298672,35.34,73453.68,73.0,0.05159,6e-05,5.43977]
[1779973303982,35.33,73455.91,73.0,0.0517,6e-05,5.4493]
[1779973304932,35.33,73455.83,73.0,0.0517,6e-05,5.44852]
[1779973310658,35.33,73451.82,73.0,0.05144,6e-05,5.42676]
[1779973315791,35.33,73450.8,73.0,0.05137,6e-05,5.42083]
[1779973317285,35.33,73450.1,73.0,0.05133,6e-05,5.41728]
[1779973319023,35.32,73447.94,73.0,0.0512,6e-05,5.40627]
[1779973320411,35.32,73439.44,73.0,0.0507,6e-05,5.36381]
[1779973321183,35.32,73429.55,73.0,0.05013,6e-05,5.31513]
[1779973321519,35.32,73429.55,73.0,0.05013,6e-05,5.31513]
[1779973325878,35.32,73411.17,73.0,0.04909,6e-05,5.22523]
[1779973328606,35.32,73414.01,73.0,0.04925,6e-05,5.23888]
[1779973330797,35.32,73413.84,73.0,0.04924,6e-05,5.23793]
[1779973335530,35.32,73409.02,73.0,0.04896,6e-05,5.2145]
[1779973335835,35.32,73409.02,73.0,0.04896,6e-05,5.2145]
[1779973344008,35.32,73409.37,73.0,0.04898,6e-05,5.21594]
[1779973349118,35.32,73410.34,73.0,0.04903,6e-05,5.22049]
[1779973351913,35.32,73405.2,73.0,0.04871,6e-05,5.19183]
[1779973353855,35.32,73399.48,73.0,0.0484,6e-05,5.1644]
[1779973359114,35.32,73386.04,73.0,0.04766,5e-05,5.10083]
[1779973364150,35.32,73377.95,73.0,0.04723,5e-05,5.06336]
[1779973365632,35.32,73377.88,73.0,0.04723,5e-05,5.06325]
[1779973365685,35.32,73377.88,73.0,0.04723,5e-05,5.06325]
[1779973366108,35.32,73377.88,73.0,0.04723,5e-05,5.06325]
[1779973366934,35.32,73377.75,73.0,0.04723,5e-05,5.06286]
[1779973372207,35.33,73377.48,73.0,0.04723,5e-05,5.06296]
[1779973377242,35.33,73377.98,73.0,0.04727,5e-05,5.06649]
[1779973382509,35.33,73378.08,73.0,0.04729,5e-05,5.0679]
[1779973383683,35.33,73378.52,73.0,0.04731,5e-05,5.07022]
[1779973385486,35.33,73388.72,73.0,0.04787,5e-05,5.1191]
[1779973392116,35.34,73382.15,73.0,0.04753,5e-05,5.08882]
[1779973395318,35.34,73374.73,73.0,0.04713,5e-05,5.05452]
[1779973396031,35.34,73374.73,73.0,0.04713,5e-05,5.05452]
[1779973402417,35.34,73372.9,73.0,0.04706,5e-05,5.04791]
[1779973407453,35.35,73368.0,73.0,0.04681,5e-05,5.02619]
[1779973412488,35.35,73363.52,73.0,0.04655,5e-05,5.00286]
[1779973414718,35.35,73364.38,73.0,0.04661,5e-05,5.00757]
[1779973418327,35.35,73364.97,73.0,0.04665,5e-05,5.01134]
[1779973422009,35.36,73365.2,73.0,0.04668,5e-05,5.01373]
[1779973423565,35.36,73341.91,73.0,0.04545,5e-05,4.90575]
[1779973428600,35.37,73347.26,73.0,0.04576,5e-05,4.93308]
[1779973433639,35.37,73349.33,73.0,0.04589,5e-05,4.94498]
[1779973438674,35.38,73350.73,73.0,0.04599,5e-05,4.95364]
[1779973443709,35.38,73340.92,73.0,0.04551,5e-05,4.91076]
[1779973448744,35.39,73341.23,73.0,0.04555,5e-05,4.91462]
[1779973453779,35.4,73343.6,73.0,0.0457,5e-05,4.92803]
[1779973455797,35.4,73342.79,73.0,0.04567,5e-05,4.92473]
[1779973456167,35.4,73342.79,73.0,0.04567,5e-05,4.92473]
[1779973461835,35.4,73354.69,73.0,0.04633,5e-05,4.98331]
[1779973466871,35.41,73365.18,73.0,0.04692,5e-05,5.0342]
[1779973471906,35.41,73366.79,73.0,0.04699,5e-05,5.03942]
[1779973473684,35.41,73367.1,73.0,0.04701,5e-05,5.04116]
[1779973476842,35.41,73366.45,73.0,0.04698,5e-05,5.03894]
[1779973476988,35.41,73366.45,73.0,0.04698,5e-05,5.03894]
[1779973478347,35.42,73377.33,73.0,0.04758,5e-05,5.09091]
[1779973480763,35.42,73377.28,73.0,0.04758,5e-05,5.09107]
[1779973485693,35.42,73374.68,73.0,0.04745,5e-05,5.07979]
[1779973486118,35.42,73374.68,73.0,0.04745,5e-05,5.07979]
[1779973486694,35.42,73374.57,73.0,0.04745,5e-05,5.07947]
[1779973487626,35.42,73376.77,73.0,0.04757,5e-05,5.0901]
[1779973494061,35.42,73380.25,73.0,0.04777,5e-05,5.10776]
[1779973499096,35.43,73378.61,73.0,0.04769,5e-05,5.1007]
[1779973504130,35.43,73377.99,73.0,0.04767,5e-05,5.09849]
[1779973507643,35.43,73369.82,73.0,0.04723,5e-05,5.06029]
[1779973514382,35.43,73367.01,73.0,0.04709,5e-05,5.04811]
[1779973515205,35.43,73367.01,73.0,0.04709,5e-05,5.04811]
[1779973515813,35.43,73367.01,73.0,0.0471,5e-05,5.04882]
[1779973516124,35.43,73367.01,73.0,0.0471,5e-05,5.04882]
[1779973516914,35.43,73367.09,73.0,0.0471,5e-05,5.04943]
[1779973522258,35.44,73366.38,73.0,0.04708,5e-05,5.04753]
[1779973523486,35.44,73366.41,73.0,0.04709,5e-05,5.04792]
[1779973526494,35.44,73366.63,73.0,0.04711,5e-05,5.04972]
[1779973531744,35.44,73376.15,73.0,0.0476,5e-05,5.0921]
[1779973532353,35.44,73376.15,73.0,0.0476,5e-05,5.0921]
[1779973537363,35.44,73383.17,73.0,0.048,5e-05,5.12627]
[1779973542398,35.45,73381.32,73.0,0.0479,5e-05,5.1181]
[1779973545669,35.45,73381.73,73.0,0.04793,5e-05,5.12031]
[1779973546064,35.45,73381.73,73.0,0.04793,5e-05,5.12031]
[1779973552468,35.45,73382.28,73.0,0.04797,5e-05,5.12392]
[1779973554673,35.45,73382.28,73.0,0.04797,5e-05,5.12404]
[1779973560806,35.45,73374.2,73.0,0.04754,5e-05,5.08672]
[1779973565917,35.45,73365.43,73.0,0.04708,5e-05,5.04652]
[1779973568981,35.46,73365.5,73.0,0.04709,5e-05,5.04764]
[1779973574622,35.46,73363.43,73.0,0.047,5e-05,5.0398]
[1779973575541,35.46,73363.43,73.0,0.047,5e-05,5.0398]
[1779973576031,35.46,73363.43,73.0,0.047,5e-05,5.0398]
[1779973582449,35.47,73361.54,73.0,0.04693,5e-05,5.03289]
[1779973585788,35.47,73353.06,73.0,0.04648,5e-05,4.99401]
[1779973590029,35.47,73348.65,73.0,0.04626,5e-05,4.97482]
[1779973595770,35.48,73346.94,73.0,0.04617,5e-05,4.96575]
[1779973600805,35.48,73346.79,73.0,0.04618,5e-05,4.96688]
[1779973605463,35.48,73345.65,73.0,0.04613,5e-05,4.96229]
[1779973605902,35.48,73345.65,73.0,0.04613,5e-05,4.96229]
[1779973611882,35.49,73344.55,73.0,0.04611,5e-05,4.96083]
[1779973616917,35.5,73342.76,73.0,0.04604,5e-05,4.95439]
[1779973620669,35.5,73342.79,73.0,0.04606,5e-05,4.95568]
[1779973623180,35.5,73341.97,73.0,0.04602,5e-05,4.95264]
[1779973623675,35.5,73337.64,73.0,0.0458,5e-05,4.93293]
[1779973627595,35.51,73331.37,73.0,0.04549,5e-05,4.90569]
[1779973630859,35.51,73325.34,73.0,0.04519,5e-05,4.87929]
[1779973631026,35.51,73312.7,73.0,0.04454,5e-05,4.82186]
[1779973631644,35.51,73312.7,73.0,0.04454,5e-05,4.82186]
[1779973633519,35.52,73311.44,73.0,0.04449,5e-05,4.81732]
[1779973633538,35.52,73311.44,73.0,0.04449,5e-05,4.81732]
[1779973634259,35.52,73311.44,73.0,0.04449,5e-05,4.81732]
[1779973635558,35.52,73302.52,73.0,0.04404,5e-05,4.77799]
[1779973635948,35.52,73302.52,73.0,0.04404,5e-05,4.77799]
[1779973638259,35.52,73302.61,73.0,0.04406,5e-05,4.77975]
[1779973638959,35.52,73302.58,73.0,0.04407,5e-05,4.78029]
[1779973639299,35.53,73286.48,73.0,0.04326,5e-05,4.70824]
[1779973645126,35.54,73293.45,73.0,0.04366,5e-05,4.74416]
[1779973650161,35.55,73288.66,73.0,0.04346,5e-05,4.72631]
[1779973655196,35.56,73288.98,73.0,0.04349,5e-05,4.7279]
[1779973660231,35.57,73290.91,73.0,0.04363,5e-05,4.7403]
[1779973665345,35.57,73292.65,73.0,0.04375,5e-05,4.75105]
[1779973665691,35.58,73291.17,73.0,0.04369,5e-05,4.74508]
[1779973665975,35.58,73291.17,73.0,0.04369,5e-05,4.74508]
[1779973673413,35.59,73283.07,73.0,0.04334,5e-05,4.71385]
[1779973681384,35.61,73286.22,73.0,0.04357,5e-05,4.73472]
[1779973686419,35.61,73290.13,73.0,0.04381,5e-05,4.75588]
[1779973691454,35.62,73290.65,73.0,0.04388,5e-05,4.76169]
[1779973695344,35.63,73292.14,73.0,0.04398,5e-05,4.77049]
[1779973695937,35.63,73293.77,73.0,0.04407,5e-05,4.77854]
[1779973701524,35.64,73283.17,73.0,0.04358,5e-05,4.73487]
[1779973706559,35.65,73283.88,73.0,0.04365,5e-05,4.7417]
[1779973711594,35.66,73280.82,73.0,0.04351,5e-05,4.72792]
[1779973716629,35.67,73270.75,73.0,0.04305,5e-05,4.68658]
[1779973721664,35.68,73268.81,73.0,0.04299,5e-05,4.6819]
[1779973725517,35.68,73268.81,73.0,0.04299,5e-05,4.6819]
[1779973725837,35.68,73268.81,73.0,0.04299,5e-05,4.6819]
[1779973729557,35.69,73268.81,73.0,0.04303,5e-05,4.68508]
[1779973729720,35.7,73267.22,73.0,0.04299,5e-05,4.68116]
[1779973733328,35.7,73268.23,73.0,0.04304,5e-05,4.68619]
[1779973733417,35.7,73268.39,73.0,0.04306,5e-05,4.68742]
[1779973738783,35.71,73279.05,73.0,0.04364,5e-05,4.73889]
[1779973743818,35.72,73289.13,73.0,0.04419,5e-05,4.78765]
[1779973748959,35.72,73286.18,73.0,0.04406,5e-05,4.77682]
[1779973749184,35.72,73286.18,73.0,0.04406,5e-05,4.77682]
[1779973754229,35.73,73280.6,73.0,0.04381,5e-05,4.75431]
[1779973755599,35.73,73280.6,73.0,0.04383,5e-05,4.75633]
[1779973756285,35.74,73271.87,73.0,0.0434,5e-05,4.71781]
[1779973758707,35.74,73267.92,73.0,0.04322,5e-05,4.70163]
[1779973758922,35.74,73267.91,73.0,0.04323,5e-05,4.70235]
[1779973760626,35.74,73267.91,73.0,0.04323,5e-05,4.70235]
[1779973761586,35.74,73267.91,73.0,0.04323,5e-05,4.70235]
[1779973760728,35.74,73267.91,73.0,0.04323,5e-05,4.70278]
[1779973761948,35.74,73268.75,73.0,0.04328,5e-05,4.70728]
[1779973763634,35.74,73268.75,73.0,0.04328,5e-05,4.70728]
[1779973763962,35.75,73269.3,73.0,0.04332,5e-05,4.71016]
[1779973768997,35.75,73267.43,73.0,0.04326,5e-05,4.70552]
[1779973773503,35.76,73267.39,73.0,0.04326,5e-05,4.70466]
[1779973773544,35.76,73257.55,73.0,0.04278,5e-05,4.66159]
[1779973774793,35.77,73252.98,73.0,0.04256,5e-05,4.6416]
[1779973775231,35.77,73252.94,73.0,0.04257,5e-05,4.64226]
[1779973775865,35.77,73252.94,73.0,0.04257,5e-05,4.64226]
[1779973776621,35.77,73252.94,73.0,0.04257,5e-05,4.64226]
[1779973776050,35.77,73253.61,73.0,0.0426,5e-05,4.64522]
[1779973777499,35.77,73253.75,73.0,0.04263,5e-05,4.64751]
[1779973783099,35.78,73251.35,73.0,0.04256,5e-05,4.6418]
[1779973785498,35.79,73250.15,73.0,0.04251,5e-05,4.63733]
[1779973786146,35.79,73249.87,73.0,0.04251,5e-05,4.63694]
[1779973789663,35.8,73245.73,73.0,0.04234,5e-05,4.62211]
[1779973790148,35.8,73244.9,73.0,0.04231,5e-05,4.61879]
[1779973795183,35.8,73246.91,73.0,0.04242,5e-05,4.62937]
[1779973797564,35.8,73247.25,73.0,0.04244,5e-05,4.6312]
[1779973797665,35.8,73249.33,73.0,0.04255,5e-05,4.64072]
[1779973803239,35.82,73250.69,73.0,0.04268,5e-05,4.65183]
[1779973806509,35.82,73251.12,73.0,0.04272,5e-05,4.65541]
[1779973813310,35.84,73245.48,73.0,0.04251,5e-05,4.63708]
[1779973815687,35.84,73244.68,73.0,0.04248,5e-05,4.63441]
[1779973816237,35.84,73244.78,73.0,0.0425,5e-05,4.63572]
[1779973821366,35.86,73249.0,73.0,0.04277,5e-05,4.65958]
[1779973826401,35.87,73248.97,73.0,0.04281,5e-05,4.66355]
[1779973831438,35.88,73249.66,73.0,0.04286,5e-05,4.66705]
[1779973836473,35.89,73249.66,73.0,0.04291,5e-05,4.67109]
[1779973841508,35.9,73246.23,73.0,0.04278,5e-05,4.65992]
[1779973845582,35.9,73244.18,73.0,0.04271,5e-05,4.65333]
[1779973845843,35.91,73242.69,73.0,0.04264,5e-05,4.64758]
[1779973851578,35.92,73244.5,73.0,0.04279,5e-05,4.66049]
[1779973856613,35.93,73244.48,73.0,0.04283,5e-05,4.66441]
[1779973861648,35.94,73245.9,73.0,0.04295,5e-05,4.67467]
[1779973866683,35.95,73244.31,73.0,0.04291,5e-05,4.67151]
[1779973867965,35.95,73244.46,73.0,0.04293,5e-05,4.67296]
[1779973872739,35.96,73224.77,73.0,0.04201,5e-05,4.59024]
[1779973875511,35.97,73223.45,73.0,0.04196,5e-05,4.5863]
[1779973876058,35.97,73222.69,73.0,0.04194,5e-05,4.58389]
[1779973876767,35.97,73223.34,73.0,0.04198,5e-05,4.58764]
[1779973882257,35.98,73223.4,73.0,0.042,5e-05,4.58969]
[1779973887844,35.98,73223.43,73.0,0.04203,5e-05,4.59184]
[1779973893187,35.98,73223.13,73.0,0.042,5e-05,4.5882]
[1779973898924,35.99,73226.63,73.0,0.04219,5e-05,4.60573]
[1779973902034,35.99,73226.3,73.0,0.04218,5e-05,4.60484]
[1779973902128,35.99,73226.45,73.0,0.04219,5e-05,4.60577]
[1779973903966,36.0,73242.01,73.0,0.04298,5e-05,4.67579]
[1779973905637,36.0,73242.01,73.0,0.04298,5e-05,4.67579]
[1779973905911,36.0,73244.59,73.0,0.04312,5e-05,4.68859]
[1779973911016,36.01,73248.82,73.0,0.04337,5e-05,4.71073]
[1779973916051,36.02,73255.16,73.0,0.04372,5e-05,4.74218]
[1779973921334,36.02,73255.53,73.0,0.04377,5e-05,4.74627]
[1779973925115,36.03,73239.69,73.0,0.04301,5e-05,4.67904]
[1779973931159,36.04,73234.53,73.0,0.04281,5e-05,4.66073]
[1779973935446,36.05,73237.62,73.0,0.04299,5e-05,4.67656]
[1779973935819,36.05,73237.62,73.0,0.04299,5e-05,4.67656]
[1779973939742,36.06,73233.04,73.0,0.0428,5e-05,4.66]
[1779973939745,36.06,73233.32,73.0,0.04282,5e-05,4.66197]
[1779973945268,36.06,73236.84,73.0,0.04301,5e-05,4.67842]
[1779973950303,36.06,73237.25,73.0,0.04304,5e-05,4.68105]
[1779973955338,36.07,73236.46,73.0,0.04298,5e-05,4.67475]
[1779973960372,36.07,73236.48,73.0,0.04299,5e-05,4.67569]
[1779973965575,36.07,73237.4,73.0,0.04304,5e-05,4.68041]
[1779973965697,36.07,73237.43,73.0,0.04305,5e-05,4.68086]
[1779973966022,36.07,73237.43,73.0,0.04305,5e-05,4.68086]
[1779973967422,36.07,73237.48,73.0,0.04305,5e-05,4.68123]
[1779973972456,36.07,73237.48,73.0,0.04306,5e-05,4.68201]
[1779973977492,36.07,73237.45,73.0,0.04307,5e-05,4.68264]
[1779973982527,36.08,73239.15,73.0,0.04316,5e-05,4.69089]
[1779973987562,36.08,73236.18,73.0,0.04302,5e-05,4.67845]
[1779973992597,36.08,73236.61,73.0,0.04305,5e-05,4.68124]
[1779973995760,36.08,73237.11,73.0,0.04308,5e-05,4.68374]
[1779973995861,36.08,73236.54,73.0,0.04305,5e-05,4.68136]
[1779973996218,36.08,73236.54,73.0,0.04305,5e-05,4.68136]
[1779973996625,36.08,73237.52,73.0,0.0431,5e-05,4.68584]
[1779974001660,36.08,73238.51,73.0,0.04316,5e-05,4.69085]
[1779974004465,36.08,73234.72,73.0,0.04297,5e-05,4.67437]
[1779974004681,36.09,73232.04,73.0,0.04284,5e-05,4.66272]
[1779974009715,36.09,73233.39,73.0,0.04295,5e-05,4.67213]
[1779974014751,36.1,73235.19,73.0,0.04305,5e-05,4.67983]
[1779974019786,36.11,73237.78,73.0,0.04321,5e-05,4.69456]
[1779974024821,36.12,73239.6,73.0,0.04334,5e-05,4.70576]
[1779974025585,36.12,73239.6,73.0,0.04334,5e-05,4.70576]
[1779974025825,36.12,73239.6,73.0,0.04334,5e-05,4.70576]
[1779974031761,36.13,73241.14,73.0,0.04346,5e-05,4.71631]
[1779974031870,36.13,73239.23,73.0,0.04337,5e-05,4.70848]
[1779974036905,36.13,73238.62,73.0,0.04335,5e-05,4.70629]
[1779974039479,36.13,73238.55,73.0,0.04335,5e-05,4.7062]
[1779974040933,36.13,73240.36,73.0,0.04344,5e-05,4.71497]
[1779974045968,36.14,73241.0,73.0,0.04351,5e-05,4.72096]
[1779974051003,36.15,73240.16,73.0,0.04351,5e-05,4.7204]
[1779974055426,36.16,73240.66,73.0,0.04355,5e-05,4.72452]
[1779974055922,36.16,73240.66,73.0,0.04355,5e-05,4.72452]
[1779974061076,36.17,73241.0,73.0,0.04362,5e-05,4.73043]
[1779974066111,36.18,73240.87,73.0,0.04365,5e-05,4.73302]
[1779974071146,36.18,73241.0,73.0,0.04366,5e-05,4.73307]
[1779974076185,36.19,73240.28,73.0,0.04366,5e-05,4.73304]
[1779974081218,36.2,73237.16,73.0,0.04354,5e-05,4.7224]
[1779974086253,36.21,73235.93,73.0,0.04352,5e-05,4.72021]
[1779974091288,36.22,73225.6,73.0,0.04304,5e-05,4.67788]
[1779974092163,36.22,73225.6,73.0,0.04304,5e-05,4.67788]
[1779974092295,36.22,73225.5,73.0,0.04305,5e-05,4.67815]
[1779974098337,36.22,73225.65,73.0,0.04306,5e-05,4.67978]
[1779974102318,36.22,73225.53,73.0,0.04306,5e-05,4.67971]
[1779974102368,36.22,73225.65,73.0,0.04307,5e-05,4.68039]
[1779974103501,36.22,73225.65,73.0,0.04307,5e-05,4.68039]
[1779974103679,36.22,73225.65,73.0,0.04307,5e-05,4.68039]
[1779974103780,36.22,73225.18,73.0,0.04306,5e-05,4.67915]
[1779974104613,36.22,73209.82,73.0,0.0423,5e-05,4.61192]
[1779974106912,36.23,73195.41,73.0,0.04162,5e-05,4.55034]
[1779974108222,36.23,73194.73,73.0,0.04159,5e-05,4.54776]
[1779974112195,36.23,73191.3,73.0,0.04144,5e-05,4.53438]
[1779974114380,36.23,73183.07,73.0,0.04105,5e-05,4.49943]
[1779974115506,36.23,73183.06,73.0,0.04106,5e-05,4.49982]
[1779974115562,36.23,73183.14,73.0,0.04107,5e-05,4.50059]
[1779974116184,36.23,73183.14,73.0,0.04107,5e-05,4.50059]
[1779974116474,36.24,73183.25,73.0,0.04108,5e-05,4.50201]
[1779974118316,36.24,73183.41,73.0,0.04109,5e-05,4.50312]
[1779974120328,36.24,73179.87,73.0,0.04094,5e-05,4.48882]
[1779974124196,36.25,73175.65,73.0,0.04076,5e-05,4.47308]
[1779974129364,36.25,73169.54,73.0,0.0405,5e-05,4.44909]
[1779974132427,36.26,73169.58,73.0,0.04049,5e-05,4.44724]
[1779974132757,36.26,73169.58,73.0,0.04049,5e-05,4.44724]
[1779974132765,36.26,73169.58,73.0,0.04049,5e-05,4.44724]
[1779974133022,36.26,73169.58,73.0,0.04049,5e-05,4.44724]
[1779974132898,36.26,73171.23,73.0,0.04057,5e-05,4.45527]
[1779974134013,36.26,73159.66,73.0,0.04003,5e-05,4.40605]
[1779974134285,36.26,73159.66,73.0,0.04003,5e-05,4.40605]
[1779974134814,36.26,73159.66,73.0,0.04003,5e-05,4.40605]
[1779974137011,36.26,73157.68,73.0,0.03994,5e-05,4.39758]
[1779974142442,36.26,73163.72,73.0,0.04021,5e-05,4.42246]
[1779974142846,36.26,73163.72,73.0,0.04021,5e-05,4.42246]
[1779974143438,36.26,73168.8,73.0,0.04045,5e-05,4.44373]
[1779974144319,36.26,73172.98,73.0,0.04064,5e-05,4.46151]
[1779974144462,36.26,73172.98,73.0,0.04064,5e-05,4.46151]
[1779974144853,36.26,73172.98,73.0,0.04064,5e-05,4.46151]
[1779974145748,36.25,73169.77,73.0,0.04049,5e-05,4.44743]
[1779974145926,36.25,73169.77,73.0,0.04049,5e-05,4.44743]
[1779974150517,36.25,73165.65,73.0,0.04029,5e-05,4.42922]
[1779974153725,36.25,73158.54,73.0,0.03995,5e-05,4.39847]
[1779974154784,36.25,73149.39,73.0,0.03952,5e-05,4.35986]
[1779974156600,36.25,73140.45,73.0,0.03911,5e-05,4.32239]
[1779974157770,36.25,73132.45,73.0,0.03875,5e-05,4.28911]
[1779974158987,36.25,73137.77,73.0,0.03899,5e-05,4.31127]
[1779974159503,36.25,73139.68,73.0,0.03908,5e-05,4.31924]
[1779974159608,36.25,73139.68,73.0,0.03908,5e-05,4.31924]
[1779974159758,36.25,73139.68,73.0,0.03908,5e-05,4.31924]
[1779974161453,36.25,73148.79,73.0,0.03949,5e-05,4.35729]
[1779974162237,36.25,73155.8,73.0,0.03982,5e-05,4.38669]
[1779974162667,36.25,73155.8,73.0,0.03982,5e-05,4.38669]
[1779974163040,36.25,73155.8,73.0,0.03982,5e-05,4.38669]
[1779974163225,36.25,73159.36,73.0,0.03998,5e-05,4.40159]
[1779974164632,36.25,73159.23,73.0,0.03997,5e-05,4.40091]
[1779974165665,36.25,73162.72,73.0,0.04013,5e-05,4.41552]
[1779974166054,36.25,73162.72,73.0,0.04013,5e-05,4.41552]
[1779974166238,36.25,73165.7,73.0,0.04027,5e-05,4.42798]
[1779974167793,36.25,73168.73,73.0,0.04041,5e-05,4.44084]
[1779974167972,36.25,73168.73,73.0,0.04041,5e-05,4.44084]
[1779974168061,36.25,73168.73,73.0,0.04041,5e-05,4.44084]
[1779974168060,36.25,73180.31,73.0,0.04096,5e-05,4.48981]
[1779974168752,36.25,73180.31,73.0,0.04096,5e-05,4.48981]
[1779974168860,36.25,73192.67,73.0,0.04155,5e-05,4.54313]
[1779974169255,36.25,73192.67,73.0,0.04155,5e-05,4.54313]
[1779974171409,36.25,73198.01,73.0,0.04181,5e-05,4.56649]
[1779974172268,36.25,73194.83,73.0,0.04166,5e-05,4.55275]
[1779974175755,36.25,73197.14,73.0,0.04177,5e-05,4.56333]
[1779974176806,36.25,73197.55,73.0,0.04179,5e-05,4.56523]
[1779974177435,36.25,73197.28,73.0,0.04178,5e-05,4.56419]
[1779974177656,36.25,73197.28,73.0,0.04178,5e-05,4.56419]
[1779974180944,36.25,73186.26,73.0,0.04126,5e-05,4.51685]
[1779974181945,36.25,73186.26,73.0,0.04126,5e-05,4.51685]
[1779974181957,36.25,73184.36,73.0,0.04117,5e-05,4.5089]
[1779974182203,36.25,73184.36,73.0,0.04117,5e-05,4.5089]
[1779974182258,36.25,73184.36,73.0,0.04117,5e-05,4.5089]
[1779974184493,36.25,73180.71,73.0,0.04099,5e-05,4.49266]
[1779974184679,36.25,73180.71,73.0,0.04099,5e-05,4.49266]
[1779974185987,36.25,73168.78,73.0,0.04042,5e-05,4.4418]
[1779974188979,36.25,73168.61,73.0,0.04041,5e-05,4.44068]
[1779974191951,36.25,73168.21,73.0,0.04036,5e-05,4.43485]
[1779974192039,36.25,73188.08,73.0,0.04129,5e-05,4.5195]
[1779974192196,36.25,73188.08,73.0,0.04129,5e-05,4.5195]
[1779974192256,36.25,73188.08,73.0,0.04129,5e-05,4.5195]
[1779974192864,36.25,73188.08,73.0,0.04129,5e-05,4.5195]
[1779974193019,36.25,73188.08,73.0,0.04129,5e-05,4.5195]
[1779974193046,36.25,73192.01,73.0,0.04148,5e-05,4.5366]
[1779974193623,36.25,73192.01,73.0,0.04148,5e-05,4.5366]
[1779974195211,36.25,73187.45,73.0,0.04127,5e-05,4.51734]
[1779974195220,36.25,73187.45,73.0,0.04127,5e-05,4.51734]
[1779974195505,36.25,73187.45,73.0,0.04127,5e-05,4.51734]
[1779974196067,36.25,73187.94,73.0,0.04129,5e-05,4.51912]
[1779974201103,36.24,73183.11,73.0,0.04104,5e-05,4.49685]
[1779974205348,36.24,73185.61,73.0,0.04115,5e-05,4.50642]
[1779974205362,36.24,73185.61,73.0,0.04115,5e-05,4.50642]
[1779974206140,36.24,73191.6,73.0,0.04144,5e-05,4.53239]
[1779974206187,36.24,73191.6,73.0,0.04144,5e-05,4.53239]
[1779974207147,36.24,73190.77,73.0,0.04139,5e-05,4.52847]
[1779974207223,36.24,73190.77,73.0,0.04139,5e-05,4.52847]
[1779974208095,36.24,73190.77,73.0,0.04139,5e-05,4.52847]
[1779974215916,36.24,73186.51,73.0,0.04117,5e-05,4.50846]
[1779974216100,36.23,73184.41,73.0,0.04106,5e-05,4.49886]
[1779974216350,36.23,73184.41,73.0,0.04106,5e-05,4.49886]
[1779974216592,36.23,73184.41,73.0,0.04106,5e-05,4.49886]
[1779974216710,36.23,73184.41,73.0,0.04106,5e-05,4.49886]
[1779974217953,36.23,73194.56,73.0,0.04155,5e-05,4.5425]
[1779974218201,36.24,73196.87,73.0,0.04166,5e-05,4.5528]
[1779974218344,36.24,73196.87,73.0,0.04166,5e-05,4.5528]
[1779974218776,36.24,73196.87,73.0,0.04166,5e-05,4.5528]
[1779974218957,36.24,73196.87,73.0,0.04166,5e-05,4.5528]
[1779974223702,36.24,73194.39,73.0,0.04155,5e-05,4.54272]
[1779974223802,36.24,73194.39,73.0,0.04155,5e-05,4.54272]
[1779974223965,36.24,73194.39,73.0,0.04155,5e-05,4.54272]
[1779974223998,36.24,73194.42,73.0,0.04156,5e-05,4.5432]
[1779974224793,36.24,73194.42,73.0,0.04156,5e-05,4.5432]
[1779974224956,36.24,73194.42,73.0,0.04156,5e-05,4.5432]
[1779974224989,36.24,73171.93,73.0,0.04049,5e-05,4.44669]
[1779974225381,36.24,73171.93,73.0,0.04049,5e-05,4.44669]
[1779974225613,36.24,73171.93,73.0,0.04049,5e-05,4.44669]
[1779974225655,36.24,73171.93,73.0,0.04049,5e-05,4.44669]
[1779974225820,36.24,73171.93,73.0,0.04049,5e-05,4.44669]
[1779974226111,36.24,73171.93,73.0,0.04049,5e-05,4.44669]
[1779974227238,36.24,73159.93,73.0,0.03992,5e-05,4.39561]
[1779974227363,36.24,73159.93,73.0,0.03992,5e-05,4.39561]
[1779974227649,36.24,73159.93,73.0,0.03992,5e-05,4.39561]
[1779974227851,36.24,73159.93,73.0,0.03992,5e-05,4.39561]
[1779974228297,36.24,73148.67,73.0,0.0394,5e-05,4.3482]
[1779974233332,36.24,73144.57,73.0,0.03921,5e-05,4.33092]
[1779974235583,36.24,73144.54,73.0,0.03921,5e-05,4.33078]
[1779974235986,36.24,73144.54,73.0,0.03921,5e-05,4.33078]
[1779974240157,36.24,73147.94,73.0,0.03937,5e-05,4.34516]
[1779974243305,36.24,73155.91,73.0,0.03973,5e-05,4.37834]
[1779974244327,36.24,73156.66,73.0,0.03977,5e-05,4.3814]
[1779974246560,36.24,73156.87,73.0,0.03977,5e-05,4.38208]
[1779974247111,36.24,73156.87,73.0,0.03977,5e-05,4.38208]
[1779974252192,36.23,73164.03,73.0,0.04007,5e-05,4.40792]
[1779974257501,36.23,73158.62,73.0,0.03981,5e-05,4.38432]
[1779974260037,36.23,73158.36,73.0,0.03979,5e-05,4.38311]
[1779974265700,36.23,73157.25,73.0,0.03973,5e-05,4.37771]
[1779974265889,36.23,73157.25,73.0,0.03973,5e-05,4.37771]
[1779974267407,36.23,73157.38,73.0,0.03974,5e-05,4.37829]
[1779974268434,36.23,73150.49,73.0,0.03942,5e-05,4.34924]
[1779974273618,36.23,73145.62,73.0,0.0392,5e-05,4.32858]
[1779974278653,36.23,73143.4,73.0,0.03909,5e-05,4.31921]
[1779974282559,36.23,73143.46,73.0,0.03909,5e-05,4.31943]
[1779974288270,36.23,73143.8,73.0,0.03911,5e-05,4.3208]
[1779974289641,36.23,73135.69,73.0,0.03874,5e-05,4.28705]
[1779974289733,36.23,73122.24,73.0,0.03813,4e-05,4.23147]
[1779974294765,36.23,73121.02,73.0,0.03809,4e-05,4.22712]
[1779974295343,36.23,73121.02,73.0,0.03809,4e-05,4.22712]
[1779974296292,36.23,73122.22,73.0,0.03814,4e-05,4.23221]
[1779974301818,36.23,73113.56,73.0,0.03777,4e-05,4.19762]
[1779974306853,36.23,73120.53,73.0,0.03809,4e-05,4.22713]
[1779974311888,36.24,73124.86,73.0,0.03826,4e-05,4.24219]
[1779974316926,36.24,73123.24,73.0,0.03819,4e-05,4.23614]
[1779974321958,36.24,73122.41,73.0,0.03816,4e-05,4.23347]
[1779974325700,36.24,73121.68,73.0,0.03814,4e-05,4.23087]
[1779974326065,36.24,73121.68,73.0,0.03814,4e-05,4.23087]
[1779974332030,36.24,73120.83,73.0,0.03811,4e-05,4.22852]
[1779974337064,36.25,73122.85,73.0,0.03821,4e-05,4.23748]
[1779974342099,36.25,73122.34,73.0,0.03819,4e-05,4.23598]
[1779974344043,36.25,73122.39,73.0,0.0382,4e-05,4.2363]
[1779974345124,36.25,73139.9,73.0,0.03899,5e-05,4.30898]
[1779974346823,36.25,73141.62,73.0,0.03907,5e-05,4.31615]
[1779974352173,36.25,73147.92,73.0,0.03936,5e-05,4.34232]
[1779974355340,36.25,73148.03,73.0,0.03936,5e-05,4.34264]
[1779974356045,36.25,73148.03,73.0,0.03936,5e-05,4.34264]
[1779974359954,36.25,73152.12,73.0,0.03955,5e-05,4.36007]
[1779974360286,36.25,73152.12,73.0,0.03955,5e-05,4.36007]
[1779974360900,36.25,73152.12,73.0,0.03955,5e-05,4.36]
[1779974361222,36.25,73152.12,73.0,0.03955,5e-05,4.36]
[1779974367279,36.25,73141.62,73.0,0.03907,5e-05,4.31596]
[1779974373321,36.25,73139.88,73.0,0.03896,5e-05,4.30522]
[1779974377548,36.25,73140.37,73.0,0.03898,5e-05,4.30727]
[1779974384106,36.25,73140.53,73.0,0.03899,5e-05,4.30793]
[1779974388986,36.25,73128.88,73.0,0.03846,5e-05,4.25983]
[1779974394468,36.25,73134.71,73.0,0.03873,5e-05,4.2843]
[1779974397468,36.25,73134.68,73.0,0.03873,5e-05,4.28427]
[1779974399390,36.25,73133.19,73.0,0.03866,5e-05,4.2782]
[1779974399906,36.25,73133.19,73.0,0.03866,5e-05,4.2782]
[1779974401087,36.25,73131.6,73.0,0.03859,5e-05,4.27167]
[1779974406917,36.25,73127.67,73.0,0.03842,5e-05,4.25611]
[1779974412593,36.25,73126.78,73.0,0.03839,5e-05,4.25313]
[1779974415671,36.25,73128.48,73.0,0.03847,5e-05,4.26035]
[1779974416000,36.25,73128.48,73.0,0.03847,5e-05,4.26035]
[1779974422349,36.26,73130.21,73.0,0.03855,5e-05,4.26828]
[1779974422399,36.26,73129.92,73.0,0.03854,5e-05,4.26716]
[1779974427701,36.26,73127.64,73.0,0.03844,5e-05,4.25823]
[1779974432736,36.26,73127.46,73.0,0.03841,5e-05,4.25446]
[1779974439786,36.26,73127.66,73.0,0.03843,5e-05,4.25595]
[1779974445379,36.26,73127.73,73.0,0.03844,5e-05,4.25661]
[1779974445858,36.26,73127.61,73.0,0.03843,5e-05,4.25621]
[1779974451870,36.26,73128.45,73.0,0.03848,5e-05,4.26027]
[1779974456905,36.26,73127.38,73.0,0.03843,5e-05,4.25628]
[1779974462491,36.27,73126.73,73.0,0.03841,5e-05,4.25386]
[1779974465107,36.27,73126.73,73.0,0.03841,5e-05,4.25423]
[1779974465219,36.27,73109.09,73.0,0.03762,4e-05,4.18196]
[1779974465584,36.27,73109.09,73.0,0.03762,4e-05,4.18196]
[1779974467231,36.27,73101.56,73.0,0.03729,4e-05,4.15142]
[1779974470354,36.27,73099.74,73.0,0.03722,4e-05,4.14479]
[1779974472853,36.27,73100.36,73.0,0.03726,4e-05,4.1481]
[1779974472871,36.27,73100.36,73.0,0.03726,4e-05,4.1481]
[1779974473192,36.27,73100.36,73.0,0.03726,4e-05,4.1481]
[1779974473421,36.27,73100.36,73.0,0.03726,4e-05,4.1481]
[1779974473469,36.27,73094.44,73.0,0.037,4e-05,4.12441]
[1779974474202,36.27,73094.44,73.0,0.037,4e-05,4.12441]
[1779974474877,36.27,73094.65,73.0,0.03701,4e-05,4.12551]
[1779974475133,36.27,73094.65,73.0,0.03701,4e-05,4.12551]
[1779974475135,36.27,73094.65,73.0,0.03701,4e-05,4.12551]
[1779974475446,36.27,73099.85,73.0,0.03724,4e-05,4.14684]
[1779974475829,36.27,73099.85,73.0,0.03724,4e-05,4.14684]
[1779974476138,36.27,73099.85,73.0,0.03724,4e-05,4.14684]
[1779974476186,36.27,73099.85,73.0,0.03724,4e-05,4.14684]
[1779974486116,36.28,73091.42,73.0,0.03691,4e-05,4.11627]
[1779974491151,36.29,73092.0,73.0,0.03693,4e-05,4.11699]
[1779974496186,36.29,73091.78,73.0,0.03694,4e-05,4.11762]
[1779974501221,36.3,73097.39,73.0,0.0372,4e-05,4.14179]
[1779974505393,36.3,73099.11,73.0,0.03728,4e-05,4.14925]
[1779974505851,36.3,73099.03,73.0,0.03728,4e-05,4.14941]
[1779974512298,36.3,73099.93,73.0,0.03734,4e-05,4.1547]
[1779974513438,36.3,73099.93,73.0,0.03734,4e-05,4.1547]
[1779974519347,36.31,73098.33,73.0,0.03728,4e-05,4.1497]
[1779974524382,36.31,73092.74,73.0,0.03705,4e-05,4.12839]
[1779974526720,36.31,73090.16,73.0,0.03695,4e-05,4.11851]
[1779974532438,36.32,73077.67,73.0,0.03643,4e-05,4.0703]
[1779974532508,36.32,73077.67,73.0,0.03643,4e-05,4.0703]
[1779974535839,36.32,73075.2,73.0,0.03633,4e-05,4.06152]
[1779974536273,36.32,73075.2,73.0,0.03633,4e-05,4.06152]
[1779974539047,36.32,73073.82,73.0,0.03628,4e-05,4.05714]
[1779974539562,36.32,73064.87,73.0,0.03591,4e-05,4.02193]
[1779974541999,36.33,73073.82,73.0,0.0363,4e-05,4.05838]
[1779974544447,36.33,73073.75,73.0,0.0363,4e-05,4.05848]
[1779974549558,36.34,73073.88,73.0,0.03633,4e-05,4.06167]
[1779974555604,36.34,73074.98,73.0,0.03638,4e-05,4.06494]
[1779974560359,36.35,73074.95,73.0,0.03639,4e-05,4.06632]
[1779974560426,36.35,73086.03,73.0,0.03688,4e-05,4.11104]
[1779974562154,36.35,73089.32,73.0,0.03702,4e-05,4.12429]
[1779974563741,36.35,73090.34,73.0,0.03707,4e-05,4.12895]
[1779974565689,36.35,73083.37,73.0,0.03677,4e-05,4.10146]
[1779974566109,36.35,73083.37,73.0,0.03677,4e-05,4.10146]
[1779974572431,36.36,73081.4,73.0,0.03671,4e-05,4.09577]
[1779974576362,36.36,73081.54,73.0,0.03673,4e-05,4.09765]
[1779974576433,36.36,73081.54,73.0,0.03673,4e-05,4.09765]
[1779974582218,36.37,73071.69,73.0,0.03633,4e-05,4.0604]
[1779974587726,36.37,73068.45,73.0,0.03622,4e-05,4.04991]
[1779974593963,36.38,73071.08,73.0,0.03635,4e-05,4.06269]
[1779974595543,36.38,73072.11,73.0,0.03641,4e-05,4.06753]
[1779974595922,36.38,73074.66,73.0,0.03652,4e-05,4.07772]
[1779974601927,36.39,73072.41,73.0,0.03645,4e-05,4.07123]
[1779974606962,36.39,73068.22,73.0,0.03629,4e-05,4.05639]
[1779974611999,36.4,73066.57,73.0,0.03621,4e-05,4.04831]
[1779974615018,36.4,73048.11,73.0,0.03544,4e-05,3.97657]
[1779974620053,36.41,73057.1,73.0,0.03584,4e-05,4.01437]
[1779974625401,36.41,73060.18,73.0,0.03599,4e-05,4.02827]
[1779974625944,36.41,73060.35,73.0,0.03601,4e-05,4.02977]
[1779974631131,36.42,73058.87,73.0,0.03597,4e-05,4.02594]
[1779974636166,36.43,73059.28,73.0,0.03601,4e-05,4.0296]
[1779974641201,36.43,73057.84,73.0,0.03597,4e-05,4.02588]
[1779974646236,36.44,73047.71,73.0,0.03556,4e-05,3.98795]
[1779974651274,36.44,73039.41,73.0,0.03524,4e-05,3.95773]
[1779974655680,36.45,73037.59,73.0,0.03518,4e-05,3.95266]
[1779974656080,36.45,73037.59,73.0,0.03518,4e-05,3.95266]
[1779974661344,36.46,73040.81,73.0,0.03536,4e-05,3.96885]
[1779974663690,36.46,73041.41,73.0,0.03539,4e-05,3.97217]
[1779974669400,36.47,73044.99,73.0,0.03558,4e-05,3.98907]
[1779974674656,36.47,73048.01,73.0,0.0357,4e-05,3.9994]
[1779974681323,36.48,73050.74,73.0,0.03583,4e-05,4.0123]
[1779974685640,36.49,73052.02,73.0,0.03592,4e-05,4.01983]
[1779974685837,36.49,73052.26,73.0,0.03593,4e-05,4.02118]
[1779974685928,36.49,73052.26,73.0,0.03593,4e-05,4.02118]
[1779974691554,36.49,73062.34,73.0,0.03639,4e-05,4.06344]
[1779974696590,36.5,73067.98,73.0,0.03665,4e-05,4.08749]
[1779974700618,36.5,73047.34,73.0,0.03578,4e-05,4.00688]
[1779974700986,36.5,73047.34,73.0,0.03578,4e-05,4.00688]
[1779974701563,36.5,73047.34,73.0,0.03578,4e-05,4.00688]
[1779974701633,36.5,73033.07,73.0,0.03518,4e-05,3.95137]
[1779974702373,36.5,73033.07,73.0,0.03518,4e-05,3.95137]
[1779974702512,36.5,73033.07,73.0,0.03518,4e-05,3.95137]
[1779974702514,36.5,73033.07,73.0,0.03518,4e-05,3.95137]
[1779974702523,36.5,73033.07,73.0,0.03518,4e-05,3.95137]
[1779974703825,36.51,73020.95,73.0,0.03469,4e-05,3.90535]
[1779974703894,36.51,73020.95,73.0,0.03469,4e-05,3.90535]
[1779974703907,36.51,73020.95,73.0,0.03469,4e-05,3.90535]
[1779974704868,36.51,73018.75,73.0,0.03461,4e-05,3.89744]
[1779974704872,36.51,73018.75,73.0,0.03461,4e-05,3.89744]
[1779974705003,36.51,73018.75,73.0,0.03461,4e-05,3.89744]
[1779974705822,36.51,73025.51,73.0,0.03489,4e-05,3.92423]
[1779974706876,36.51,73029.11,73.0,0.03505,4e-05,3.93878]
[1779974712053,36.52,73029.75,73.0,0.0351,4e-05,3.94349]
[1779974715470,36.52,73030.62,73.0,0.03515,4e-05,3.94848]
[1779974715854,36.52,73030.0,73.0,0.03514,4e-05,3.94712]
[1779974720774,36.53,73013.2,73.0,0.03447,4e-05,3.88484]
[1779974725809,36.54,73011.49,73.0,0.03444,4e-05,3.88144]
[1779974727416,36.54,73011.49,73.0,0.03444,4e-05,3.88144]
[1779974728098,36.55,73012.12,73.0,0.03448,4e-05,3.88515]
[1779974729321,36.55,72929.04,73.0,0.03121,4e-05,3.57491]
[1779974729838,36.55,72929.04,73.0,0.03121,4e-05,3.57491]
[1779974730183,36.55,72929.04,73.0,0.03121,4e-05,3.57491]
[1779974730644,36.58,72893.96,73.0,0.03002,4e-05,3.46]
[1779974730838,36.58,72893.96,73.0,0.03002,4e-05,3.46]
[1779974731067,36.58,72893.96,73.0,0.03002,4e-05,3.46]
[1779974731314,36.58,72893.96,73.0,0.03002,4e-05,3.46]
[1779974731385,36.58,72891.15,73.0,0.02989,4e-05,3.44694]
[1779974733238,36.62,72899.39,73.0,0.03033,4e-05,3.48906]
[1779974733365,36.62,72899.39,73.0,0.03033,4e-05,3.48906]
[1779974733503,36.62,72899.39,73.0,0.03033,4e-05,3.48906]
[1779974733600,36.72,72903.95,73.0,0.03086,4e-05,3.5399]
[1779974733777,36.72,72903.95,73.0,0.03086,4e-05,3.5399]
[1779974733968,36.72,72903.95,73.0,0.03086,4e-05,3.5399]
[1779974734180,36.72,72903.95,73.0,0.03086,4e-05,3.5399]
[1779974734511,36.72,72903.95,73.0,0.03086,4e-05,3.5399]
[1779974734612,36.72,72911.63,73.0,0.03117,4e-05,3.56922]
[1779974735299,36.72,72911.63,73.0,0.03117,4e-05,3.56922]
[1779974735311,36.73,72923.01,73.0,0.03161,4e-05,3.6121]
[1779974735932,36.73,72923.01,73.0,0.03161,4e-05,3.6121]
[1779974736064,36.73,72923.01,73.0,0.03161,4e-05,3.6121]
[1779974737092,36.73,72920.28,73.0,0.03153,4e-05,3.60368]
[1779974737358,36.73,72920.28,73.0,0.03153,4e-05,3.60368]
[1779974737666,36.73,72920.28,73.0,0.03153,4e-05,3.60368]
[1779974737773,36.74,72919.02,73.0,0.03149,4e-05,3.60064]
[1779974738297,36.74,72919.02,73.0,0.03149,4e-05,3.60064]
[1779974738926,36.74,72921.2,73.0,0.03159,4e-05,3.61011]
[1779974739948,36.74,72919.6,73.0,0.03154,4e-05,3.60522]
[1779974739954,36.75,72919.87,73.0,0.03156,4e-05,3.60715]
[1779974742730,36.75,72919.88,73.0,0.03157,4e-05,3.60788]
[1779974748013,36.77,72914.18,73.0,0.03144,4e-05,3.5956]
[1779974750004,36.78,72913.3,73.0,0.03142,4e-05,3.59369]
[1779974751375,36.78,72913.8,73.0,0.03146,4e-05,3.59679]
[1779974756612,36.8,72915.46,73.0,0.03158,4e-05,3.60864]
[1779974756640,36.8,72915.46,73.0,0.03158,4e-05,3.60864]
[1779974762113,36.82,72915.63,73.0,0.03167,4e-05,3.61722]
[1779974764359,36.82,72917.52,73.0,0.03176,4e-05,3.62522]
[1779974764406,36.83,72940.26,73.0,0.03264,4e-05,3.70987]
[1779974765557,36.83,72940.26,73.0,0.03264,4e-05,3.70987]
[1779974765643,36.83,72956.94,73.0,0.03331,4e-05,3.77311]
[1779974766251,36.83,72956.94,73.0,0.03331,4e-05,3.77311]
[1779974767094,36.83,72963.19,73.0,0.03357,4e-05,3.79783]
[1779974767426,36.83,72963.19,73.0,0.03357,4e-05,3.79783]
[1779974767450,36.84,72974.5,73.0,0.03404,4e-05,3.84177]
[1779974767880,36.84,72974.5,73.0,0.03404,4e-05,3.84177]
[1779974769004,36.84,72976.67,73.0,0.03414,4e-05,3.85115]
[1779974769309,36.84,72976.67,73.0,0.03414,4e-05,3.85115]
[1779974770727,36.84,72969.23,73.0,0.03385,4e-05,3.82407]
[1779974770896,36.85,72971.25,73.0,0.03395,4e-05,3.83289]
[1779974771458,36.85,72971.25,73.0,0.03395,4e-05,3.83289]
[1779974773765,36.85,72973.55,73.0,0.03406,4e-05,3.8439]
[1779974776682,36.86,72971.51,73.0,0.03402,4e-05,3.83961]
[1779974776702,36.87,72971.81,73.0,0.03404,4e-05,3.8419]
[1779974782262,36.88,72970.95,73.0,0.03405,4e-05,3.84245]
[1779974785165,36.88,72973.09,73.0,0.03415,4e-05,3.85183]
[1779974787019,36.89,72974.24,73.0,0.03421,4e-05,3.85742]
[1779974791930,36.89,72967.44,73.0,0.03394,4e-05,3.83149]
[1779974793274,36.9,72968.28,73.0,0.03398,4e-05,3.83531]
[1779974798471,36.9,72967.73,73.0,0.03399,4e-05,3.83641]
[1779974800646,36.91,72967.82,73.0,0.03401,4e-05,3.83802]
[1779974800796,36.91,72967.82,73.0,0.03401,4e-05,3.83802]
[1779974805103,36.92,72972.31,73.0,0.03422,4e-05,3.85809]
[1779974805638,36.92,72972.31,73.0,0.03422,4e-05,3.85809]
[1779974805711,36.92,72967.81,73.0,0.03405,4e-05,3.84162]
[1779974806266,36.92,72967.81,73.0,0.03405,4e-05,3.84162]
[1779974806430,36.92,72966.31,73.0,0.034,4e-05,3.83708]
[1779974811465,36.93,72966.62,73.0,0.03405,4e-05,3.84141]
[1779974812380,36.93,72966.62,73.0,0.03405,4e-05,3.84141]
[1779974813649,36.93,72984.2,73.0,0.03477,4e-05,3.90956]
[1779974814388,36.93,72984.2,73.0,0.03477,4e-05,3.90956]
[1779974814486,36.94,73004.58,73.0,0.03562,4e-05,3.98867]
[1779974819521,36.94,72996.96,73.0,0.03533,4e-05,3.96109]
[1779974819895,36.94,72996.96,73.0,0.03533,4e-05,3.96109]
[1779974820965,36.94,72988.92,73.0,0.035,4e-05,3.93052]
[1779974826695,36.95,72985.89,73.0,0.0349,4e-05,3.9213]
[1779974831899,36.96,72996.23,73.0,0.03536,4e-05,3.9638]
[1779974832612,36.96,73013.26,73.0,0.03607,4e-05,4.0304]
[1779974833210,36.96,73013.26,73.0,0.03607,4e-05,4.0304]
[1779974835535,36.96,73015.16,73.0,0.03616,4e-05,4.03839]
[1779974835633,36.96,73015.57,73.0,0.03618,4e-05,4.04027]
[1779974835925,36.96,73015.57,73.0,0.03618,4e-05,4.04027]
[1779974836641,36.96,73015.5,73.0,0.03618,4e-05,4.04078]
[1779974838032,36.96,73022.55,73.0,0.03649,4e-05,4.06872]
[1779974838654,36.96,73033.73,73.0,0.03696,4e-05,4.11286]
[1779974843690,36.97,73040.1,73.0,0.03725,4e-05,4.13903]
[1779974844697,36.97,73052.94,73.0,0.03781,4e-05,4.19045]
[1779974847132,36.97,73056.55,73.0,0.03796,4e-05,4.20498]
[1779974852755,36.97,73066.71,73.0,0.03838,4e-05,4.24241]
[1779974857788,36.97,73058.41,73.0,0.03801,4e-05,4.20875]
[1779974858730,36.97,73058.41,73.0,0.03801,4e-05,4.20875]
[1779974859968,36.97,73072.21,73.0,0.03862,4e-05,4.2645]
[1779974865596,36.96,73072.58,73.0,0.03864,4e-05,4.26553]
[1779974865845,36.96,73078.53,73.0,0.0389,4e-05,4.28964]
[1779974866097,36.96,73078.53,73.0,0.0389,4e-05,4.28964]
[1779974866111,36.96,73078.53,73.0,0.0389,4e-05,4.28964]
[1779974866852,36.96,73080.37,73.0,0.03899,4e-05,4.29752]
[1779974867112,36.96,73080.37,73.0,0.03899,4e-05,4.29752]
[1779974873781,36.96,73072.25,73.0,0.03862,4e-05,4.26373]
[1779974878936,36.96,73070.77,73.0,0.03854,4e-05,4.25698]
[1779974880314,36.96,73070.77,73.0,0.03854,4e-05,4.25698]
[1779974881332,36.96,73070.84,73.0,0.03854,4e-05,4.25707]
[1779974884554,36.96,73070.42,73.0,0.03852,4e-05,4.25516]
[1779974885606,36.96,73070.07,73.0,0.0385,4e-05,4.25356]
[1779974886505,36.96,73070.4,73.0,0.03852,4e-05,4.2548]
[1779974886546,36.96,73058.52,73.0,0.03799,4e-05,4.20679]
[1779974887179,36.96,73058.52,73.0,0.03799,4e-05,4.20679]
[1779974887193,36.96,73058.52,73.0,0.03799,4e-05,4.20679]
[1779974888239,36.96,73055.78,73.0,0.03787,4e-05,4.19577]
[1779974892090,36.96,73043.23,73.0,0.03733,4e-05,4.14569]
[1779974892097,36.96,73043.23,73.0,0.03733,4e-05,4.14569]
[1779974892152,36.96,73043.23,73.0,0.03733,4e-05,4.14569]
[1779974895589,36.96,73038.71,73.0,0.03714,4e-05,4.128]
[1779974895696,36.96,73038.58,73.0,0.03713,4e-05,4.12773]
[1779974895994,36.96,73038.58,73.0,0.03713,4e-05,4.12773]
[1779974896056,36.96,73038.53,73.0,0.03713,4e-05,4.12753]
[1779974897623,36.96,73038.53,73.0,0.03713,4e-05,4.12753]
[1779974900194,36.96,73050.94,73.0,0.03767,4e-05,4.17735]
[1779974901944,36.96,73048.46,73.0,0.03756,4e-05,4.16752]
[1779974902995,36.96,73046.5,73.0,0.03748,4e-05,4.15975]
[1779974907020,36.96,73045.41,73.0,0.03744,4e-05,4.15573]
[1779974912851,36.96,73040.18,73.0,0.03719,4e-05,4.13192]
[1779974914756,36.96,73038.21,73.0,0.0371,4e-05,4.12433]
[1779974918880,36.97,73040.55,73.0,0.03721,4e-05,4.13415]
[1779974924944,36.97,73040.07,73.0,0.0372,4e-05,4.13293]
[1779974925651,36.97,73040.74,73.0,0.03723,4e-05,4.13571]
[1779974925752,36.97,73041.7,73.0,0.03727,4e-05,4.13976]
[1779974926119,36.97,73041.7,73.0,0.03727,4e-05,4.13976]
[1779974926267,36.97,73041.0,73.0,0.03724,4e-05,4.13697]
[1779974929725,36.97,73040.91,73.0,0.03724,4e-05,4.13694]
[1779974930578,36.97,73040.59,73.0,0.03723,4e-05,4.13577]
[1779974931352,36.97,73039.28,73.0,0.03717,4e-05,4.13067]
[1779974934313,36.97,73029.2,73.0,0.03674,4e-05,4.09099]
[1779974937787,36.97,73029.51,73.0,0.03676,4e-05,4.09274]
[1779974940293,36.97,73029.35,73.0,0.03676,4e-05,4.09262]
[1779974944393,36.98,73047.2,73.0,0.03754,4e-05,4.16433]
[1779974948014,36.98,73046.64,73.0,0.03752,4e-05,4.16226]
[1779974948028,36.98,73046.64,73.0,0.03752,4e-05,4.16226]
[1779974954463,36.98,73048.35,73.0,0.0376,4e-05,4.16959]
[1779974955389,36.98,73048.35,73.0,0.0376,4e-05,4.16959]
[1779974955565,36.98,73048.35,73.0,0.0376,4e-05,4.16959]
[1779974955826,36.98,73048.35,73.0,0.0376,4e-05,4.16959]
[1779974960303,36.98,73051.8,73.0,0.03775,4e-05,4.18354]
[1779974961148,36.98,73052.01,73.0,0.03776,4e-05,4.18441]
[1779974961800,36.98,73052.01,73.0,0.03776,4e-05,4.18441]
[1779974961911,36.98,73040.32,73.0,0.03725,4e-05,4.13774]
[1779974963977,36.98,73034.47,73.0,0.037,4e-05,4.11462]
[1779974964644,36.98,73039.49,73.0,0.03722,4e-05,4.13469]
[1779974965338,36.98,73043.34,73.0,0.03739,4e-05,4.15012]
[1779974965666,36.98,73043.34,73.0,0.03739,4e-05,4.15012]
[1779974971703,36.99,73033.42,73.0,0.03698,4e-05,4.11261]
[1779974974096,36.99,73032.1,73.0,0.03691,4e-05,4.10519]
[1779974974144,36.99,73032.1,73.0,0.03691,4e-05,4.10519]
[1779974975227,36.99,73028.14,73.0,0.03674,4e-05,4.08996]
[1779974980585,37.0,73029.17,73.0,0.03681,4e-05,4.09638]
[1779974984699,37.0,73032.46,73.0,0.03697,4e-05,4.11104]
[1779974990642,37.01,73045.35,73.0,0.03755,4e-05,4.16444]
[1779974991873,37.01,73047.0,73.0,0.03763,4e-05,4.17135]
[1779974995549,37.01,73045.19,73.0,0.03756,4e-05,4.16537]
[1779974995894,37.01,73045.19,73.0,0.03756,4e-05,4.16537]
[1779974997639,37.01,73046.42,73.0,0.03762,4e-05,4.17092]
[1779974997781,37.01,73046.43,73.0,0.03763,4e-05,4.17128]
[1779974998197,37.01,73046.43,73.0,0.03763,4e-05,4.17128]
[1779974998790,37.01,73045.76,73.0,0.0376,4e-05,4.16891]
[1779975001018,37.02,73045.5,73.0,0.03759,4e-05,4.16819]
[1779975001227,37.02,73045.69,73.0,0.0376,4e-05,4.16895]
[1779975001317,37.02,73045.69,73.0,0.0376,4e-05,4.16895]
[1779975001980,37.02,73045.69,73.0,0.0376,4e-05,4.16895]
[1779975001811,37.02,73015.06,73.0,0.03629,4e-05,4.04841]
[1779975002135,37.02,73015.06,73.0,0.03629,4e-05,4.04841]
[1779975002175,37.02,73015.06,73.0,0.03629,4e-05,4.04841]
[1779975002218,37.02,73015.06,73.0,0.03629,4e-05,4.04841]
[1779975002827,37.02,73015.06,73.0,0.03629,4e-05,4.04841]
[1779975002963,37.02,72994.13,73.0,0.03542,4e-05,3.96751]
[1779975004389,37.04,72990.28,73.0,0.03533,4e-05,3.95902]
[1779975004534,37.04,72990.28,73.0,0.03533,4e-05,3.95902]
[1779975005006,37.04,72990.28,73.0,0.03533,4e-05,3.95902]
[1779975005584,37.04,72995.46,73.0,0.03555,4e-05,3.97968]
[1779975005989,37.04,72995.46,73.0,0.03555,4e-05,3.97968]
[1779975005842,37.04,73013.92,73.0,0.03633,4e-05,4.05153]
[1779975007856,37.04,73002.65,73.0,0.03587,4e-05,4.00922]
[1779975009783,37.04,73003.97,73.0,0.03593,4e-05,4.01492]
[1779975010662,37.05,73000.6,73.0,0.0358,4e-05,4.00238]
[1779975011780,37.05,73003.46,73.0,0.03592,4e-05,4.01408]
[1779975012594,37.05,73004.67,73.0,0.03598,4e-05,4.01935]
[1779975012658,37.05,73004.67,73.0,0.03598,4e-05,4.01935]
[1779975012867,37.05,73004.67,73.0,0.03598,4e-05,4.01935]
[1779975013733,37.05,72999.23,73.0,0.03576,4e-05,3.99875]
[1779975015595,37.05,73010.16,73.0,0.03623,4e-05,4.04191]
[1779975016018,37.05,73010.16,73.0,0.03623,4e-05,4.04191]
[1779975017181,37.05,73011.44,73.0,0.03628,4e-05,4.04742]
[1779975017809,37.05,73011.44,73.0,0.03628,4e-05,4.04742]
[1779975018933,37.06,72997.21,73.0,0.03569,4e-05,3.9925]
[1779975020329,37.06,72992.54,73.0,0.0355,4e-05,3.97477]
[1779975022742,37.06,72983.57,73.0,0.03514,4e-05,3.94096]
[1779975024061,37.06,72974.86,73.0,0.03479,4e-05,3.90802]
[1779975024087,37.06,72976.25,73.0,0.03485,4e-05,3.91381]
[1779975024995,37.06,72976.25,73.0,0.03485,4e-05,3.91381]
[1779975025999,37.06,72952.99,73.0,0.03391,4e-05,3.82607]
[1779975029028,37.07,72965.61,73.0,0.03444,4e-05,3.87543]
[1779975034224,37.07,72959.81,73.0,0.0342,4e-05,3.85236]
[1779975035089,37.08,72972.01,73.0,0.0347,4e-05,3.89923]
[1779975037617,37.08,72977.28,73.0,0.03493,4e-05,3.9204]
[1779975042826,37.08,72974.47,73.0,0.03484,4e-05,3.91191]
[1779975043152,37.09,72957.78,73.0,0.03417,4e-05,3.84945]
[1779975045377,37.09,72960.56,73.0,0.03429,4e-05,3.86051]
[1779975046141,37.09,72965.97,73.0,0.03451,4e-05,3.88156]
[1779975051586,37.1,72970.14,73.0,0.03471,4e-05,3.90007]
[1779975057251,37.11,72974.72,73.0,0.03493,4e-05,3.92067]
[1779975059132,37.11,72975.35,73.0,0.03496,4e-05,3.92351]
[1779975061719,37.11,72975.44,73.0,0.03498,4e-05,3.92471]
[1779975062232,37.11,72976.92,73.0,0.03504,4e-05,3.9308]
[1779975062607,37.11,72976.92,73.0,0.03504,4e-05,3.9308]
[1779975063963,37.11,73008.14,73.0,0.03635,4e-05,4.05259]
[1779975066229,37.12,73014.36,73.0,0.03662,4e-05,4.07732]
[1779975066324,37.12,72991.83,73.0,0.03567,4e-05,3.98952]
[1779975067986,37.12,72972.66,73.0,0.03489,4e-05,3.9166]
[1779975070025,37.12,72967.0,73.0,0.03466,4e-05,3.89503]
[1779975072279,37.12,72970.08,73.0,0.0348,4e-05,3.90818]
[1779975075672,37.13,72965.55,73.0,0.03464,4e-05,3.89272]
[1779975076150,37.13,72959.21,73.0,0.03438,4e-05,3.86866]
[1779975077038,37.13,72959.21,73.0,0.03438,4e-05,3.86866]
[1779975079415,37.13,72938.11,73.0,0.03356,4e-05,3.79159]
[1779975082261,37.14,72937.8,73.0,0.03356,4e-05,3.79171]
[1779975083540,37.14,72951.39,73.0,0.03412,4e-05,3.84392]
[1779975085292,37.14,72955.84,73.0,0.03431,4e-05,3.86177]
[1779975091262,37.15,72953.6,73.0,0.03424,4e-05,3.85597]
[1779975091499,37.15,72942.02,73.0,0.03376,4e-05,3.80966]
[1779975093513,37.16,72929.74,73.0,0.03329,4e-05,3.76512]
[1779975098521,37.16,72926.94,73.0,0.03321,4e-05,3.75741]
[1779975099860,37.17,72921.59,73.0,0.033,4e-05,3.73829]
[1779975099961,37.17,72921.59,73.0,0.033,4e-05,3.73829]
[1779975100077,37.17,72908.12,73.0,0.0325,4e-05,3.69018]
[1779975100622,37.17,72908.12,73.0,0.0325,4e-05,3.69018]
[1779975102900,37.17,72895.15,73.0,0.03202,4e-05,3.64456]
[1779975105691,37.18,72896.49,73.0,0.03209,4e-05,3.65116]
[1779975105837,37.18,72896.49,73.0,0.03209,4e-05,3.65116]
[1779975112051,37.19,72892.04,73.0,0.03197,4e-05,3.64012]
[1779975113667,37.2,72880.49,73.0,0.03156,4e-05,3.60097]
[1779975117695,37.21,72897.2,73.0,0.03224,4e-05,3.6651]
[1779975122734,37.22,72890.34,73.0,0.03202,4e-05,3.6443]
[1779975127769,37.24,72883.22,73.0,0.03179,4e-05,3.62271]
[1779975129783,37.24,72867.78,73.0,0.03123,4e-05,3.56909]
[1779975132444,37.25,72858.24,73.0,0.03091,4e-05,3.53804]
[1779975132943,37.25,72842.99,73.0,0.03035,4e-05,3.48427]
[1779975133260,37.25,72842.99,73.0,0.03035,4e-05,3.48427]
[1779975133644,37.25,72842.99,73.0,0.03035,4e-05,3.48427]
[1779975134693,37.26,72846.15,73.0,0.03049,4e-05,3.49749]
[1779975135151,37.26,72846.15,73.0,0.03049,4e-05,3.49749]
[1779975135446,37.26,72854.29,73.0,0.03079,4e-05,3.52619]
[1779975135764,37.26,72854.29,73.0,0.03079,4e-05,3.52619]
[1779975135828,37.26,72864.09,73.0,0.03116,4e-05,3.56207]
[1779975136467,37.26,72864.09,73.0,0.03116,4e-05,3.56207]
[1779975136648,37.26,72864.09,73.0,0.03116,4e-05,3.56207]
[1779975137188,37.27,72861.71,73.0,0.0311,4e-05,3.55611]
[1779975139868,37.27,72860.73,73.0,0.03108,4e-05,3.55461]
[1779975142347,37.33,72853.28,73.0,0.03101,4e-05,3.54736]
[1779975145804,37.37,72859.42,73.0,0.03137,4e-05,3.58175]
[1779975150933,37.43,72853.74,73.0,0.03139,4e-05,3.58345]
[1779975152824,37.44,72853.41,73.0,0.03136,4e-05,3.58003]
[1779975155987,37.47,72861.48,73.0,0.03178,4e-05,3.61987]
[1779975161007,37.51,72863.13,73.0,0.03198,4e-05,3.63851]
[1779975163034,37.51,72851.11,73.0,0.03155,4e-05,3.59716]
[1779975165310,37.56,72854.94,73.0,0.03188,4e-05,3.62858]
[1779975165406,37.56,72854.94,73.0,0.03188,4e-05,3.62858]
[1779975165917,37.56,72854.94,73.0,0.03188,4e-05,3.62858]
[1779975165947,37.56,72854.94,73.0,0.03188,4e-05,3.62858]
[1779975168573,37.6,72860.0,73.0,0.0322,4e-05,3.65931]
[1779975172639,37.63,72854.87,73.0,0.03212,4e-05,3.65146]
[1779975178146,37.65,72850.93,73.0,0.03202,4e-05,3.64218]
[1779975180160,37.65,72837.13,73.0,0.03153,4e-05,3.59462]
[1779975185200,37.66,72836.88,73.0,0.03155,4e-05,3.59728]
[1779975190236,37.68,72842.72,73.0,0.03183,4e-05,3.62317]
[1779975195274,37.69,72840.69,73.0,0.0318,4e-05,3.62025]
[1779975195855,37.69,72840.69,73.0,0.0318,4e-05,3.62025]
[1779975196069,37.69,72840.69,73.0,0.0318,4e-05,3.62025]
[1779975200830,37.7,72849.03,73.0,0.03214,4e-05,3.65331]
[1779975203456,37.71,72857.27,73.0,0.03248,4e-05,3.68524]
[1779975205130,37.71,72857.66,73.0,0.0325,4e-05,3.68738]
[1779975210198,37.72,72856.38,73.0,0.03249,4e-05,3.68644]
[1779975212205,37.72,72862.11,73.0,0.03273,4e-05,3.70858]
[1779975215017,37.73,72866.17,73.0,0.03288,4e-05,3.72214]
[1779975220475,37.75,72853.83,73.0,0.03246,4e-05,3.68233]
[1779975223134,37.75,72844.93,73.0,0.03213,4e-05,3.65109]
[1779975225444,37.75,72850.21,73.0,0.03235,4e-05,3.67236]
[1779975225776,37.75,72850.21,73.0,0.03235,4e-05,3.67236]
[1779975226603,37.76,72855.5,73.0,0.03256,4e-05,3.69215]
[1779975232760,37.77,72848.92,73.0,0.03236,4e-05,3.67296]
[1779975235494,37.78,72849.42,73.0,0.0324,4e-05,3.67698]
[1779975236673,37.78,72853.41,73.0,0.03256,4e-05,3.69207]
[1779975238601,37.79,72829.02,73.0,0.03167,4e-05,3.60712]
[1779975244136,37.8,72827.36,73.0,0.03165,4e-05,3.60471]
[1779975244300,37.8,72827.36,73.0,0.03165,4e-05,3.60471]
[1779975244715,37.8,72806.29,73.0,0.03089,4e-05,3.53227]
[1779975249680,37.82,72817.34,73.0,0.03136,4e-05,3.57686]
[1779975252671,37.83,72820.2,73.0,0.0315,4e-05,3.59031]
[1779975252710,37.83,72820.2,73.0,0.0315,4e-05,3.59031]
[1779975252739,37.83,72841.04,73.0,0.03227,4e-05,3.66443]
[1779975254769,37.83,72842.78,73.0,0.03235,4e-05,3.6719]
[1779975255791,37.84,72843.66,73.0,0.0324,4e-05,3.67627]
[1779975256725,37.84,72844.28,73.0,0.03244,4e-05,3.67971]
[1779975257028,37.84,72844.28,73.0,0.03244,4e-05,3.67971]
[1779975258790,37.85,72844.4,73.0,0.03247,4e-05,3.68255]
[1779975259499,37.85,72844.02,73.0,0.03246,4e-05,3.68238]
[1779975259755,37.85,72844.01,73.0,0.03248,4e-05,3.68354]
[1779975262990,37.86,72843.81,73.0,0.03248,4e-05,3.68422]
[1779975265983,37.86,72838.49,73.0,0.03231,4e-05,3.66727]
[1779975270308,37.87,72839.77,73.0,0.03238,4e-05,3.67468]
[1779975279896,37.9,72845.93,73.0,0.03267,4e-05,3.70128]
[1779975281215,37.9,72845.93,73.0,0.03267,4e-05,3.70128]
[1779975283265,37.9,72838.38,73.0,0.0324,4e-05,3.67549]
[1779975285473,37.91,72847.77,73.0,0.03278,4e-05,3.71134]
[1779975285899,37.91,72847.77,73.0,0.03278,4e-05,3.71134]
[1779975289903,37.91,72838.46,73.0,0.03246,4e-05,3.6807]
[1779975292166,37.92,72839.88,73.0,0.03253,4e-05,3.68715]
[1779975298032,37.93,72838.17,73.0,0.03252,4e-05,3.68648]
[1779975301055,37.94,72826.62,73.0,0.0321,4e-05,3.64655]
[1779975302435,37.94,72828.23,73.0,0.03217,4e-05,3.65297]
[1779975307621,37.95,72819.17,73.0,0.03187,4e-05,3.62515]
[1779975309027,37.96,72816.0,73.0,0.03177,4e-05,3.6147]
[1779975314154,37.97,72806.7,73.0,0.03147,4e-05,3.58671]
[1779975315677,37.97,72805.67,73.0,0.03144,4e-05,3.58392]
[1779975315968,37.97,72805.67,73.0,0.03144,4e-05,3.58392]
[1779975319206,37.98,72789.83,73.0,0.0309,4e-05,3.53189]
[1779975324240,38.0,72787.07,73.0,0.03085,4e-05,3.52678]
[1779975328396,38.01,72797.83,73.0,0.03127,4e-05,3.56704]
[1779975329666,38.01,72800.8,73.0,0.0314,4e-05,3.57915]
[1779975332333,38.02,72799.88,73.0,0.03135,4e-05,3.57443]
[1779975332410,38.02,72813.02,73.0,0.03185,4e-05,3.62154]
[1779975337324,38.03,72819.35,73.0,0.03211,4e-05,3.64697]
[1779975341082,38.04,72830.75,73.0,0.03257,4e-05,3.69049]
[1779975341887,38.04,72831.97,73.0,0.03263,4e-05,3.69552]
[1779975345043,38.04,72834.62,73.0,0.03275,4e-05,3.70693]
[1779975345634,38.05,72829.1,73.0,0.03255,4e-05,3.68777]
[1779975346142,38.05,72829.1,73.0,0.03255,4e-05,3.68777]
[1779975346265,38.05,72829.1,73.0,0.03255,4e-05,3.68777]
[1779975346492,38.05,72828.82,73.0,0.03254,4e-05,3.68743]
[1779975350323,38.05,72825.5,73.0,0.03244,4e-05,3.67758]
[1779975353624,38.06,72834.22,73.0,0.0328,4e-05,3.7114]
[1779975357072,38.07,72834.04,73.0,0.03281,4e-05,3.71261]
[1779975359116,38.07,72829.79,73.0,0.03265,4e-05,3.69797]
[1779975359776,38.07,72828.94,73.0,0.03264,4e-05,3.6962]
[1779975361578,38.07,72829.72,73.0,0.03267,4e-05,3.69961]
[1779975362314,38.07,72829.72,73.0,0.03267,4e-05,3.69961]
[1779975364268,38.08,72827.89,73.0,0.03262,4e-05,3.6943]
[1779975364527,38.08,72809.74,73.0,0.03195,4e-05,3.63101]
[1779975365534,38.08,72796.75,73.0,0.03148,4e-05,3.58599]
[1779975367554,38.09,72781.9,73.0,0.03095,4e-05,3.53586]
[1779975369932,38.09,72795.23,73.0,0.03146,4e-05,3.58412]
[1779975370562,38.09,72795.23,73.0,0.03146,4e-05,3.58412]
[1779975371849,38.1,72799.09,73.0,0.03161,4e-05,3.59848]
[1779975375870,38.11,72794.22,73.0,0.03146,4e-05,3.58453]
[1779975376142,38.11,72794.22,73.0,0.03146,4e-05,3.58453]
[1779975382595,38.12,72776.58,73.0,0.03088,4e-05,3.52892]
[1779975387709,38.14,72776.78,73.0,0.03094,4e-05,3.53408]
[1779975392710,38.15,72777.97,73.0,0.031,4e-05,3.53949]
[1779975399804,38.17,72772.11,73.0,0.03087,4e-05,3.52644]
[1779975403416,38.18,72780.38,73.0,0.03119,4e-05,3.55691]
[1779975405438,38.18,72783.49,73.0,0.03132,4e-05,3.56943]
[1779975405643,38.19,72784.98,73.0,0.03138,4e-05,3.57545]
[1779975405977,38.19,72784.98,73.0,0.03138,4e-05,3.57545]
[1779975407936,38.19,72782.39,73.0,0.0313,4e-05,3.56806]
[1779975410584,38.2,72771.07,73.0,0.03092,4e-05,3.53126]
[1779975411848,38.2,72760.36,73.0,0.03055,4e-05,3.49617]
[1779975412922,38.21,72750.18,73.0,0.0302,4e-05,3.46233]
[1779975417652,38.22,72736.06,73.0,0.02975,3e-05,3.41854]
[1779975417931,38.22,72736.34,73.0,0.02977,3e-05,3.42055]
[1779975422379,38.23,72731.61,73.0,0.02961,3e-05,3.40549]
[1779975422587,38.23,72738.74,73.0,0.02987,4e-05,3.43015]
[1779975423583,38.23,72751.44,73.0,0.03033,4e-05,3.47432]
[1779975424993,38.23,72727.75,73.0,0.02951,3e-05,3.395]
[1779975426000,38.24,72713.78,73.0,0.02904,3e-05,3.34937]
[1779975426823,38.24,72713.78,73.0,0.02904,3e-05,3.34937]
[1779975426964,38.24,72713.78,73.0,0.02904,3e-05,3.34937]
[1779975426988,38.24,72713.78,73.0,0.02904,3e-05,3.34937]
[1779975427019,38.24,72706.01,73.0,0.02878,3e-05,3.32467]
[1779975427684,38.24,72706.01,73.0,0.02878,3e-05,3.32467]
[1779975428171,38.24,72706.01,73.0,0.02878,3e-05,3.32467]
[1779975428386,38.24,72706.01,73.0,0.02878,3e-05,3.32467]
[1779975428565,38.24,72706.01,73.0,0.02878,3e-05,3.32467]
[1779975429261,38.24,72707.39,73.0,0.02884,3e-05,3.33007]
[1779975429412,38.24,72707.39,73.0,0.02884,3e-05,3.33007]
[1779975429452,38.24,72707.39,73.0,0.02884,3e-05,3.33007]
[1779975430341,38.25,72705.65,73.0,0.02878,3e-05,3.32474]
[1779975430410,38.25,72705.65,73.0,0.02878,3e-05,3.32474]
[1779975430462,38.25,72691.43,73.0,0.0283,3e-05,3.27791]
[1779975431155,38.25,72691.43,73.0,0.0283,3e-05,3.27791]
[1779975431330,38.25,72691.43,73.0,0.0283,3e-05,3.27791]
[1779975431463,38.25,72691.43,73.0,0.0283,3e-05,3.27791]
[1779975431551,38.25,72691.43,73.0,0.0283,3e-05,3.27791]
[1779975431936,38.25,72690.91,73.0,0.0283,3e-05,3.27715]
[1779975432278,38.25,72690.91,73.0,0.0283,3e-05,3.27715]
[1779975432501,38.25,72690.91,73.0,0.0283,3e-05,3.27715]
[1779975432555,38.25,72690.91,73.0,0.0283,3e-05,3.27715]
[1779975433113,38.25,72692.79,73.0,0.02836,3e-05,3.28383]
[1779975433451,38.25,72692.79,73.0,0.02836,3e-05,3.28383]
[1779975433815,38.27,72693.04,73.0,0.02842,3e-05,3.28967]
[1779975433882,38.27,72693.04,73.0,0.02842,3e-05,3.28967]
[1779975434057,38.27,72694.08,73.0,0.02846,3e-05,3.29308]
[1779975435365,38.27,72694.08,73.0,0.02846,3e-05,3.29308]
[1779975435787,38.27,72694.38,73.0,0.02848,3e-05,3.29544]
[1779975435873,38.27,72694.38,73.0,0.02848,3e-05,3.29544]
[1779975436166,38.27,72694.38,73.0,0.02848,3e-05,3.29544]
[1779975436230,38.27,72693.01,73.0,0.02844,3e-05,3.29094]
[1779975438475,38.29,72693.33,73.0,0.0285,3e-05,3.29681]
[1779975438603,38.29,72693.33,73.0,0.0285,3e-05,3.29681]
[1779975438797,38.32,72691.33,73.0,0.02853,3e-05,3.29976]
[1779975439231,38.32,72689.67,73.0,0.02847,3e-05,3.29431]
[1779975440594,38.32,72689.67,73.0,0.02847,3e-05,3.29431]
[1779975440956,38.32,72691.36,73.0,0.02854,3e-05,3.30042]
[1779975441111,38.32,72691.88,73.0,0.02856,3e-05,3.30277]
[1779975444136,38.36,72706.05,73.0,0.02919,3e-05,3.36345]
[1779975444864,38.36,72706.05,73.0,0.02919,3e-05,3.36345]
[1779975445142,38.38,72723.3,73.0,0.02983,3e-05,3.42543]
[1779975445816,38.38,72723.3,73.0,0.02983,3e-05,3.42543]
[1779975446132,38.38,72723.3,73.0,0.02983,3e-05,3.42543]
[1779975446677,38.41,72726.01,73.0,0.03003,4e-05,3.44482]
[1779975451468,38.45,72723.22,73.0,0.03008,4e-05,3.4494]
[1779975453203,38.48,72709.76,73.0,0.02969,3e-05,3.41089]
[1779975456467,38.49,72710.13,73.0,0.02972,3e-05,3.41397]
[1779975456568,38.49,72711.22,73.0,0.02978,3e-05,3.41952]
[1779975457608,38.49,72711.22,73.0,0.02978,3e-05,3.41952]
[1779975457635,38.49,72711.22,73.0,0.02978,3e-05,3.41952]
[1779975459093,38.5,72710.58,73.0,0.02976,3e-05,3.4179]
[1779975460926,38.5,72710.43,73.0,0.02976,3e-05,3.41794]
[1779975461260,38.5,72714.75,73.0,0.02991,3e-05,3.43245]
[1779975465290,38.51,72729.19,73.0,0.03046,4e-05,3.48536]
[1779975467303,38.52,72740.63,73.0,0.0309,4e-05,3.52721]
[1779975467676,38.52,72740.63,73.0,0.0309,4e-05,3.52721]
[1779975472806,38.53,72745.68,73.0,0.03112,4e-05,3.54867]
[1779975473350,38.53,72727.25,73.0,0.03047,4e-05,3.48643]
[1779975473784,38.53,72727.25,73.0,0.03047,4e-05,3.48643]
[1779975476371,38.54,72744.94,73.0,0.03113,4e-05,3.54963]
[1779975478399,38.54,72739.28,73.0,0.03094,4e-05,3.53101]
[1779975480870,38.55,72725.69,73.0,0.03048,4e-05,3.48728]
[1779975483074,38.56,72720.88,73.0,0.03033,4e-05,3.47281]
[1779975483423,38.56,72714.67,73.0,0.03012,4e-05,3.45199]
[1779975484438,38.56,72714.67,73.0,0.03012,4e-05,3.45199]
[1779975484534,38.56,72709.78,73.0,0.02995,3e-05,3.43572]
[1779975486094,38.56,72712.36,73.0,0.03005,3e-05,3.44542]
[1779975486444,38.56,72714.79,73.0,0.03014,4e-05,3.45383]
[1779975487802,38.56,72717.03,73.0,0.03022,4e-05,3.4616]
[1779975487928,38.56,72717.03,73.0,0.03022,4e-05,3.4616]
[1779975488751,38.56,72717.49,73.0,0.03024,4e-05,3.46335]
[1779975489465,38.57,72724.78,73.0,0.0305,4e-05,3.48903]
[1779975490428,38.57,72724.78,73.0,0.0305,4e-05,3.48903]
[1779975490472,38.57,72729.81,73.0,0.03069,4e-05,3.50708]
[1779975491149,38.57,72729.81,73.0,0.03069,4e-05,3.50708]
[1779975491479,38.57,72731.81,73.0,0.03076,4e-05,3.51402]
[1779975495589,38.58,72738.64,73.0,0.03104,4e-05,3.54001]
[1779975495612,38.58,72739.68,73.0,0.03108,4e-05,3.54443]
[1779975495858,38.58,72739.68,73.0,0.03108,4e-05,3.54443]
[1779975496514,38.58,72742.98,73.0,0.03121,4e-05,3.55662]
[1779975498970,38.59,72746.83,73.0,0.03137,4e-05,3.57152]
[1779975500804,38.59,72751.52,73.0,0.03155,4e-05,3.58931]
[1779975504245,38.6,72760.02,73.0,0.03189,4e-05,3.62107]
[1779975504479,38.6,72760.02,73.0,0.03189,4e-05,3.62107]
[1779975505418,38.6,72770.79,73.0,0.03229,4e-05,3.65947]
[1779975508187,38.61,72781.37,73.0,0.0327,4e-05,3.69859]
[1779975511621,38.61,72772.63,73.0,0.0324,4e-05,3.66957]
[1779975511619,38.62,72784.86,73.0,0.03283,4e-05,3.71017]
[1779975513959,38.62,72787.31,73.0,0.03294,4e-05,3.72]
[1779975517572,38.62,72772.53,73.0,0.0324,4e-05,3.6695]
[1779975519552,38.63,72781.13,73.0,0.03274,4e-05,3.70107]
[1779975519624,38.63,72781.13,73.0,0.03274,4e-05,3.70107]
[1779975519649,38.63,72781.13,73.0,0.03274,4e-05,3.70107]
[1779975520940,38.63,72782.37,73.0,0.0328,4e-05,3.70664]
[1779975521728,38.63,72782.37,73.0,0.0328,4e-05,3.70664]
[1779975522541,38.63,72780.22,73.0,0.03272,4e-05,3.69961]
[1779975524481,38.64,72785.33,73.0,0.03293,4e-05,3.71887]
[1779975525467,38.64,72788.99,73.0,0.03307,4e-05,3.73244]
[1779975525892,38.64,72789.54,73.0,0.0331,4e-05,3.73494]
[1779975526263,38.64,72789.54,73.0,0.0331,4e-05,3.73494]
[1779975527857,38.64,72788.47,73.0,0.03307,4e-05,3.73221]
[1779975532133,38.65,72790.31,73.0,0.03315,4e-05,3.74036]
[1779975533436,38.65,72790.57,73.0,0.03317,4e-05,3.74182]
[1779975534750,38.65,72781.88,73.0,0.03285,4e-05,3.71199]
[1779975535687,38.65,72781.88,73.0,0.03285,4e-05,3.71199]
[1779975534780,38.65,72766.59,73.0,0.03229,4e-05,3.65862]
[1779975536489,38.65,72766.59,73.0,0.03229,4e-05,3.65862]
[1779975536540,38.65,72763.77,73.0,0.03218,4e-05,3.6485]
[1779975537347,38.65,72763.77,73.0,0.03218,4e-05,3.6485]
[1779975537448,38.66,72765.49,73.0,0.03225,4e-05,3.65519]
[1779975542840,38.65,72769.35,73.0,0.03239,4e-05,3.66813]
[1779975544436,38.65,72769.35,73.0,0.03239,4e-05,3.66813]
[1779975544634,38.65,72769.35,73.0,0.03239,4e-05,3.66813]
[1779975544664,38.65,72769.82,73.0,0.0324,4e-05,3.66947]
[1779975545627,38.65,72769.82,73.0,0.0324,4e-05,3.66947]
[1779975545660,38.66,72770.16,73.0,0.03242,4e-05,3.6713]
[1779975546097,38.66,72770.16,73.0,0.03242,4e-05,3.6713]
[1779975547611,38.66,72767.18,73.0,0.03231,4e-05,3.66083]
[1779975547625,38.65,72766.93,73.0,0.0323,4e-05,3.65968]
[1779975548368,38.65,72766.93,73.0,0.0323,4e-05,3.65968]
[1779975548378,38.66,72766.57,73.0,0.0323,4e-05,3.65906]
[1779975550552,38.66,72764.74,73.0,0.03223,4e-05,3.65265]
[1779975551854,38.66,72759.5,73.0,0.03203,4e-05,3.63405]
[1779975552260,38.66,72759.5,73.0,0.03203,4e-05,3.63405]
[1779975553053,38.66,72756.29,73.0,0.03191,4e-05,3.62276]
[1779975553732,38.66,72756.29,73.0,0.03191,4e-05,3.62276]
[1779975554047,38.66,72756.17,73.0,0.03191,4e-05,3.62227]
[1779975555385,38.65,72745.36,73.0,0.03151,4e-05,3.58467]
[1779975556110,38.65,72746.54,73.0,0.03156,4e-05,3.58872]
[1779975561973,38.65,72745.48,73.0,0.03152,4e-05,3.58496]
[1779975566390,38.65,72747.44,73.0,0.03159,4e-05,3.59172]
[1779975568396,38.65,72760.16,73.0,0.03205,4e-05,3.63578]
[1779975574056,38.65,72777.51,73.0,0.03266,4e-05,3.69257]
[1779975576061,38.65,72777.56,73.0,0.03266,4e-05,3.69256]
[1779975580872,38.65,72784.01,73.0,0.03289,4e-05,3.71429]
[1779975581963,38.65,72782.73,73.0,0.03283,4e-05,3.70953]
[1779975583005,38.65,72785.23,73.0,0.03293,4e-05,3.71817]
[1779975583125,38.65,72785.23,73.0,0.03293,4e-05,3.71817]
[1779975585304,38.64,72786.54,73.0,0.03297,4e-05,3.72234]
[1779975585569,38.64,72786.54,73.0,0.03297,4e-05,3.72234]
[1779975585870,38.64,72786.33,73.0,0.03296,4e-05,3.72111]
[1779975586531,38.64,72786.33,73.0,0.03296,4e-05,3.72111]
[1779975592186,38.64,72789.18,73.0,0.03305,4e-05,3.72974]
[1779975597236,38.63,72790.65,73.0,0.03309,4e-05,3.73371]
[1779975602271,38.63,72793.63,73.0,0.03319,4e-05,3.74302]
[1779975603886,38.63,72784.89,73.0,0.03285,4e-05,3.71141]
[1779975604286,38.63,72767.92,73.0,0.03222,4e-05,3.65158]
[1779975605083,38.63,72767.92,73.0,0.03222,4e-05,3.65158]
[1779975605392,38.63,72767.92,73.0,0.03222,4e-05,3.65158]
[1779975611334,38.63,72774.29,73.0,0.03245,4e-05,3.67284]
[1779975613350,38.62,72788.72,73.0,0.03298,4e-05,3.72356]
[1779975615559,38.62,72789.3,73.0,0.033,4e-05,3.72544]
[1779975616562,38.62,72790.38,73.0,0.03304,4e-05,3.72878]
[1779975618151,38.62,72794.9,73.0,0.03321,4e-05,3.74463]
[1779975618386,38.62,72794.9,73.0,0.03321,4e-05,3.74463]
[1779975618408,38.62,72794.9,73.0,0.03321,4e-05,3.74463]
[1779975618444,38.62,72794.9,73.0,0.03321,4e-05,3.74463]
[1779975618619,38.62,72794.9,73.0,0.03321,4e-05,3.74463]
[1779975618812,38.62,72794.9,73.0,0.03321,4e-05,3.74463]
[1779975618693,38.62,72782.0,73.0,0.03272,4e-05,3.69853]
[1779975619165,38.62,72782.0,73.0,0.03272,4e-05,3.69853]
[1779975619185,38.62,72782.0,73.0,0.03272,4e-05,3.69853]
[1779975619608,38.62,72782.0,73.0,0.03272,4e-05,3.69853]
[1779975619995,38.62,72772.96,73.0,0.03238,4e-05,3.66617]
[1779975620032,38.62,72772.96,73.0,0.03238,4e-05,3.66617]
[1779975621210,38.62,72764.63,73.0,0.03207,4e-05,3.63696]
[1779975621485,38.62,72764.63,73.0,0.03207,4e-05,3.63696]
[1779975621806,38.62,72764.63,73.0,0.03207,4e-05,3.63696]
[1779975623657,38.62,72765.16,73.0,0.03208,4e-05,3.63858]
[1779975624250,38.62,72773.16,73.0,0.03238,4e-05,3.66646]
[1779975624321,38.62,72773.16,73.0,0.03238,4e-05,3.66646]
[1779975624820,38.62,72773.16,73.0,0.03238,4e-05,3.66646]
[1779975625835,38.62,72773.44,73.0,0.03239,4e-05,3.6673]
[1779975625838,38.62,72773.44,73.0,0.03239,4e-05,3.6673]
[1779975626350,38.62,72773.56,73.0,0.03239,4e-05,3.66773]
[1779975626353,38.62,72773.56,73.0,0.03239,4e-05,3.66773]
[1779975631510,38.61,72775.31,73.0,0.03242,4e-05,3.66965]
[1779975635464,38.61,72776.32,73.0,0.03245,4e-05,3.67292]
[1779975639750,38.61,72772.17,73.0,0.03229,4e-05,3.65762]
[1779975642192,38.61,72764.73,73.0,0.03201,4e-05,3.63126]
[1779975642222,38.61,72764.73,73.0,0.03201,4e-05,3.63126]
[1779975644695,38.61,72765.78,73.0,0.03205,4e-05,3.63477]
[1779975645464,38.61,72765.08,73.0,0.03202,4e-05,3.63224]
[1779975646263,38.61,72765.14,73.0,0.03203,4e-05,3.63237]
[1779975651651,38.61,72778.54,73.0,0.03251,4e-05,3.67865]
[1779975654320,38.61,72777.07,73.0,0.03246,4e-05,3.67315]
[1779975656224,38.61,72777.48,73.0,0.03247,4e-05,3.67429]
[1779975656281,38.61,72777.48,73.0,0.03247,4e-05,3.67429]
[1779975657453,38.61,72770.95,73.0,0.03222,4e-05,3.65118]
[1779975659068,38.6,72768.4,73.0,0.03213,4e-05,3.64204]
[1779975664749,38.6,72763.62,73.0,0.03195,4e-05,3.62482]
[1779975666689,38.6,72757.5,73.0,0.03172,4e-05,3.60339]
[1779975667795,38.6,72757.64,73.0,0.03173,4e-05,3.60384]
[1779975667990,38.6,72757.07,73.0,0.0317,4e-05,3.60182]
[1779975669116,38.6,72750.98,73.0,0.03148,4e-05,3.58066]
[1779975669182,38.6,72750.98,73.0,0.03148,4e-05,3.58066]
[1779975670015,38.6,72751.73,73.0,0.03151,4e-05,3.58326]
[1779975670758,38.6,72751.73,73.0,0.03151,4e-05,3.58326]
[1779975671615,38.6,72757.01,73.0,0.0317,4e-05,3.60157]
[1779975671752,38.6,72757.01,73.0,0.0317,4e-05,3.60157]
[1779975671998,38.6,72751.45,73.0,0.0315,4e-05,3.58226]
[1779975672585,38.6,72751.45,73.0,0.0315,4e-05,3.58226]
[1779975673141,38.6,72745.94,73.0,0.0313,4e-05,3.56322]
[1779975674451,38.6,72745.44,73.0,0.03128,4e-05,3.56153]
[1779975674992,38.6,72743.93,73.0,0.03123,4e-05,3.55637]
[1779975675339,38.6,72743.93,73.0,0.03123,4e-05,3.55637]
[1779975675635,38.6,72743.93,73.0,0.03123,4e-05,3.55637]
[1779975675697,38.6,72743.93,73.0,0.03123,4e-05,3.55637]
[1779975675887,38.6,72743.93,73.0,0.03123,4e-05,3.55637]
[1779975676150,38.6,72738.23,73.0,0.03102,4e-05,3.53683]
[1779975676424,38.6,72738.23,73.0,0.03102,4e-05,3.53683]
[1779975677848,38.6,72736.68,73.0,0.03097,4e-05,3.5316]
[1779975678115,38.6,72737.37,73.0,0.03099,4e-05,3.53406]
[1779975678343,38.6,72737.37,73.0,0.03099,4e-05,3.53406]
[1779975678423,38.6,72737.37,73.0,0.03099,4e-05,3.53406]
[1779975679395,38.6,72736.36,73.0,0.03096,4e-05,3.53068]
[1779975679450,38.6,72736.36,73.0,0.03096,4e-05,3.53068]
[1779975679787,38.6,72736.36,73.0,0.03096,4e-05,3.53068]
[1779975679806,38.6,72736.36,73.0,0.03096,4e-05,3.53068]
[1779975680613,38.6,72733.29,73.0,0.03085,4e-05,3.52018]
[1779975681018,38.6,72736.56,73.0,0.03097,4e-05,3.53157]
[1779975681907,38.6,72736.56,73.0,0.03097,4e-05,3.53157]
[1779975686434,38.61,72747.29,73.0,0.03136,4e-05,3.5689]
[1779975686452,38.61,72747.29,73.0,0.03136,4e-05,3.5689]
[1779975687511,38.61,72754.29,73.0,0.03161,4e-05,3.59316]
[1779975689528,38.61,72753.23,73.0,0.03158,4e-05,3.58949]
[1779975690217,38.61,72753.73,73.0,0.03159,4e-05,3.59123]
[1779975690583,38.61,72753.73,73.0,0.03159,4e-05,3.59123]
[1779975691781,38.61,72753.73,73.0,0.03159,4e-05,3.59123]
[1779975692816,38.61,72754.25,73.0,0.03159,4e-05,3.58984]
[1779975692834,38.61,72754.25,73.0,0.03159,4e-05,3.58984]
[1779975693949,38.61,72770.14,73.0,0.03217,4e-05,3.64521]
[1779975695300,38.61,72770.14,73.0,0.03217,4e-05,3.64521]
[1779975695578,38.61,72770.14,73.0,0.03217,4e-05,3.64521]
[1779975695753,38.61,72770.14,73.0,0.03217,4e-05,3.64521]
[1779975695825,38.61,72770.14,73.0,0.03217,4e-05,3.64521]
[1779975696173,38.6,72771.12,73.0,0.0322,4e-05,3.64844]
[1779975696240,38.6,72771.12,73.0,0.0322,4e-05,3.64844]
[1779975696581,38.6,72771.12,73.0,0.0322,4e-05,3.64844]
[1779975699816,38.6,72772.8,73.0,0.03226,4e-05,3.6541]
[1779975702292,38.6,72775.33,73.0,0.03235,4e-05,3.66264]
[1779975702483,38.6,72775.33,73.0,0.03235,4e-05,3.66264]
[1779975702597,38.6,72775.33,73.0,0.03235,4e-05,3.66264]
[1779975703094,38.6,72775.24,73.0,0.03235,4e-05,3.66207]
[1779975703129,38.6,72761.57,73.0,0.03184,4e-05,3.61423]
[1779975704043,38.6,72761.57,73.0,0.03184,4e-05,3.61423]
[1779975704067,38.6,72747.37,73.0,0.03132,4e-05,3.56495]
[1779975705038,38.6,72747.37,73.0,0.03132,4e-05,3.56495]
[1779975705092,38.6,72747.37,73.0,0.03132,4e-05,3.56495]
[1779975705162,38.6,72747.37,73.0,0.03132,4e-05,3.56495]
[1779975705680,38.6,72747.37,73.0,0.03132,4e-05,3.56495]
[1779975706253,38.6,72743.1,73.0,0.03117,4e-05,3.55034]
[1779975707061,38.6,72743.79,73.0,0.0312,4e-05,3.55271]
[1779975707217,38.6,72743.79,73.0,0.0312,4e-05,3.55271]
[1779975707220,38.6,72743.79,73.0,0.0312,4e-05,3.55271]
[1779975707405,38.6,72743.79,73.0,0.0312,4e-05,3.55271]
[1779975707501,38.6,72743.79,73.0,0.0312,4e-05,3.55271]
[1779975707953,38.6,72744.67,73.0,0.03123,4e-05,3.5558]
[1779975708870,38.6,72744.67,73.0,0.03123,4e-05,3.5558]
[1779975708878,38.6,72744.67,73.0,0.03123,4e-05,3.5558]
[1779975708063,38.6,72769.03,73.0,0.03212,4e-05,3.64045]
[1779975709589,38.6,72769.03,73.0,0.03212,4e-05,3.64045]
[1779975710079,38.6,72770.68,73.0,0.03218,4e-05,3.64605]
[1779975710665,38.6,72770.68,73.0,0.03218,4e-05,3.64605]
[1779975710680,38.6,72770.68,73.0,0.03218,4e-05,3.64605]
[1779975710922,38.6,72770.68,73.0,0.03218,4e-05,3.64605]
[1779975712110,38.6,72769.94,73.0,0.03215,4e-05,3.64339]
[1779975712592,38.6,72769.94,73.0,0.03215,4e-05,3.64339]
[1779975712921,38.6,72769.94,73.0,0.03215,4e-05,3.64339]
[1779975715047,38.6,72778.49,73.0,0.03246,4e-05,3.67295]
[1779975716606,38.6,72780.49,73.0,0.03254,4e-05,3.68001]
[1779975716737,38.6,72780.49,73.0,0.03254,4e-05,3.68001]
[1779975717060,38.6,72782.16,73.0,0.03259,4e-05,3.68559]
[1779975717310,38.6,72782.16,73.0,0.03259,4e-05,3.68559]
[1779975717317,38.6,72782.16,73.0,0.03259,4e-05,3.68559]
[1779975717909,38.6,72782.16,73.0,0.03259,4e-05,3.68559]
[1779975717391,38.6,72802.13,73.0,0.03335,4e-05,3.75659]
[1779975718106,38.6,72802.13,73.0,0.03335,4e-05,3.75659]
[1779975718215,38.6,72802.13,73.0,0.03335,4e-05,3.75659]
[1779975718271,38.6,72802.13,73.0,0.03335,4e-05,3.75659]
[1779975718301,38.6,72802.13,73.0,0.03335,4e-05,3.75659]
[1779975718809,38.6,72802.13,73.0,0.03335,4e-05,3.75659]
[1779975718849,38.6,72823.52,73.0,0.03416,4e-05,3.83301]
[1779975720253,38.6,72824.43,73.0,0.03419,4e-05,3.83591]
[1779975721584,38.6,72824.63,73.0,0.03419,4e-05,3.83622]
[1779975721808,38.6,72824.63,73.0,0.03419,4e-05,3.83622]
[1779975722058,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975722070,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975722117,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975722401,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975722518,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975722611,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975722619,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975722759,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975722794,38.59,72828.59,73.0,0.03434,4e-05,3.85019]
[1779975723497,38.59,72830.03,73.0,0.0344,4e-05,3.85499]
[1779975723890,38.59,72830.03,73.0,0.0344,4e-05,3.85499]
[1779975723547,38.59,72807.82,73.0,0.03354,4e-05,3.77463]
[1779975724489,38.59,72807.82,73.0,0.03354,4e-05,3.77463]
[1779975724618,38.59,72807.82,73.0,0.03354,4e-05,3.77463]
[1779975724832,38.59,72807.82,73.0,0.03354,4e-05,3.77463]
[1779975724919,38.59,72807.82,73.0,0.03354,4e-05,3.77463]
[1779975725080,38.59,72798.97,73.0,0.03319,4e-05,3.74237]
[1779975725165,38.59,72798.97,73.0,0.03319,4e-05,3.74237]
[1779975725171,38.59,72798.97,73.0,0.03319,4e-05,3.74237]
[1779975725493,38.59,72798.97,73.0,0.03319,4e-05,3.74237]
[1779975726446,38.59,72796.2,73.0,0.03309,4e-05,3.73225]
[1779975726665,38.59,72796.2,73.0,0.03309,4e-05,3.73225]
[1779975726782,38.59,72796.2,73.0,0.03309,4e-05,3.73225]
[1779975726849,38.59,72796.2,73.0,0.03309,4e-05,3.73225]
[1779975726922,38.59,72796.2,73.0,0.03309,4e-05,3.73225]
[1779975727158,38.59,72798.42,73.0,0.03317,4e-05,3.73991]
[1779975727390,38.59,72798.42,73.0,0.03317,4e-05,3.73991]
[1779975728087,38.59,72795.07,73.0,0.03304,4e-05,3.72797]
[1779975728679,38.59,72795.07,73.0,0.03304,4e-05,3.72797]
[1779975728741,38.59,72795.07,73.0,0.03304,4e-05,3.72797]
[1779975729441,38.59,72790.11,73.0,0.03285,4e-05,3.7099]
[1779975730638,38.59,72792.55,73.0,0.03294,4e-05,3.71835]
[1779975730736,38.59,72792.55,73.0,0.03294,4e-05,3.71835]
[1779975730795,38.59,72792.55,73.0,0.03294,4e-05,3.71835]
[1779975731011,38.59,72792.79,73.0,0.03295,4e-05,3.71899]
[1779975733878,38.59,72791.51,73.0,0.0329,4e-05,3.71422]
[1779975733925,38.59,72791.51,73.0,0.0329,4e-05,3.71422]
[1779975734884,38.58,72794.51,73.0,0.033,4e-05,3.72446]
[1779975735419,38.58,72785.87,73.0,0.03268,4e-05,3.69362]
[1779975735932,38.58,72785.87,73.0,0.03268,4e-05,3.69362]
[1779975736120,38.58,72784.19,73.0,0.03261,4e-05,3.68752]
[1779975738557,38.58,72788.36,73.0,0.03277,4e-05,3.70209]
[1779975744329,38.58,72805.66,73.0,0.03341,4e-05,3.76231]
[1779975748096,38.58,72813.84,73.0,0.03371,4e-05,3.7908]
[1779975748106,38.58,72813.84,73.0,0.03371,4e-05,3.7908]
[1779975748680,38.58,72813.84,73.0,0.03371,4e-05,3.7908]
[1779975750146,38.57,72824.82,73.0,0.03412,4e-05,3.82979]
[1779975750242,38.57,72824.82,73.0,0.03412,4e-05,3.82979]
[1779975751261,38.57,72821.6,73.0,0.034,4e-05,3.81771]
[1779975752624,38.57,72818.06,73.0,0.03383,4e-05,3.80123]
[1779975753652,38.57,72816.89,73.0,0.03377,4e-05,3.7963]
[1779975753658,38.57,72816.89,73.0,0.03377,4e-05,3.7963]
[1779975753789,38.57,72816.89,73.0,0.03377,4e-05,3.7963]
[1779975753810,38.57,72816.89,73.0,0.03377,4e-05,3.7963]
[1779975756099,38.57,72807.72,73.0,0.03342,4e-05,3.76267]
[1779975757653,38.57,72798.9,73.0,0.03308,4e-05,3.73084]
[1779975758672,38.57,72793.89,73.0,0.03289,4e-05,3.71257]
[1779975758717,38.57,72793.89,73.0,0.03289,4e-05,3.71257]
[1779975758925,38.57,72793.89,73.0,0.03289,4e-05,3.71257]
[1779975759381,38.56,72789.25,73.0,0.03271,4e-05,3.69593]
[1779975759826,38.56,72789.25,73.0,0.03271,4e-05,3.69593]
[1779975759908,38.56,72789.25,73.0,0.03271,4e-05,3.69593]
[1779975760001,38.56,72772.94,73.0,0.0321,4e-05,3.63839]
[1779975760270,38.56,72772.94,73.0,0.0321,4e-05,3.63839]
[1779975760349,38.56,72772.94,73.0,0.0321,4e-05,3.63839]
[1779975760382,38.56,72772.94,73.0,0.0321,4e-05,3.63839]
[1779975760987,38.56,72772.94,73.0,0.0321,4e-05,3.63839]
[1779975761139,38.56,72762.44,73.0,0.03172,4e-05,3.60173]
[1779975761324,38.56,72762.44,73.0,0.03172,4e-05,3.60173]
[1779975761724,38.56,72762.44,73.0,0.03172,4e-05,3.60173]
[1779975762537,38.56,72759.5,73.0,0.03161,4e-05,3.59142]
[1779975762579,38.56,72759.5,73.0,0.03161,4e-05,3.59142]
[1779975763285,38.56,72758.1,73.0,0.03156,4e-05,3.58655]
[1779975764272,38.56,72759.41,73.0,0.0316,4e-05,3.5911]
[1779975764308,38.56,72759.41,73.0,0.0316,4e-05,3.5911]
[1779975764815,38.56,72759.41,73.0,0.0316,4e-05,3.5911]
[1779975764922,38.56,72759.41,73.0,0.0316,4e-05,3.5911]
[1779975765323,38.56,72754.89,73.0,0.03144,4e-05,3.57543]
[1779975765381,38.56,72754.89,73.0,0.03144,4e-05,3.57543]
[1779975765404,38.56,72754.89,73.0,0.03144,4e-05,3.57543]
[1779975765406,38.56,72754.89,73.0,0.03144,4e-05,3.57543]
[1779975765934,38.56,72754.89,73.0,0.03144,4e-05,3.57543]
[1779975766021,38.56,72754.89,73.0,0.03144,4e-05,3.57543]
[1779975765968,38.56,72737.33,73.0,0.03081,4e-05,3.51504]
[1779975766056,38.56,72737.33,73.0,0.03081,4e-05,3.51504]
[1779975766441,38.56,72737.33,73.0,0.03081,4e-05,3.51504]
[1779975766497,38.56,72726.05,73.0,0.03041,4e-05,3.47662]
[1779975767871,38.56,72726.05,73.0,0.03041,4e-05,3.47662]
[1779975768941,38.57,72729.61,73.0,0.03054,4e-05,3.48902]
[1779975769489,38.57,72735.97,73.0,0.03076,4e-05,3.51086]
[1779975770159,38.57,72745.94,73.0,0.03112,4e-05,3.54504]
[1779975770372,38.57,72745.94,73.0,0.03112,4e-05,3.54504]
[1779975770524,38.57,72745.94,73.0,0.03112,4e-05,3.54504]
[1779975770827,38.57,72745.94,73.0,0.03112,4e-05,3.54504]
[1779975770925,38.57,72745.94,73.0,0.03112,4e-05,3.54504]
[1779975770936,38.57,72745.94,73.0,0.03112,4e-05,3.54504]
[1779975770939,38.57,72745.94,73.0,0.03112,4e-05,3.54504]
[1779975772287,38.57,72747.52,73.0,0.03118,4e-05,3.55076]
[1779975776277,38.57,72746.28,73.0,0.03114,4e-05,3.54667]
[1779975778214,38.57,72757.39,73.0,0.03154,4e-05,3.58518]
[1779975778422,38.57,72757.39,73.0,0.03154,4e-05,3.58518]
[1779975780097,38.57,72774.37,73.0,0.03217,4e-05,3.64444]
[1779975782966,38.57,72772.37,73.0,0.03209,4e-05,3.63731]
[1779975783914,38.57,72775.2,73.0,0.03219,4e-05,3.64714]
[1779975785510,38.57,72778.29,73.0,0.03231,4e-05,3.6578]
[1779975785626,38.57,72778.29,73.0,0.03231,4e-05,3.6578]
[1779975785820,38.57,72778.29,73.0,0.03231,4e-05,3.6578]
[1779975786715,38.57,72776.82,73.0,0.03225,4e-05,3.65251]
[1779975787493,38.57,72774.94,73.0,0.03218,4e-05,3.64579]
[1779975789508,38.57,72774.27,73.0,0.03215,4e-05,3.64323]
[1779975789558,38.57,72774.27,73.0,0.03215,4e-05,3.64323]
[1779975789563,38.57,72774.27,73.0,0.03215,4e-05,3.64323]
[1779975789583,38.57,72774.27,73.0,0.03215,4e-05,3.64323]
[1779975789967,38.56,72759.35,73.0,0.0316,4e-05,3.59107]
[1779975790444,38.56,72759.35,73.0,0.0316,4e-05,3.59107]
[1779975790454,38.56,72759.35,73.0,0.0316,4e-05,3.59107]
[1779975791273,38.56,72749.76,73.0,0.03126,4e-05,3.55787]
[1779975791680,38.56,72749.76,73.0,0.03126,4e-05,3.55787]
[1779975791697,38.56,72735.17,73.0,0.03073,4e-05,3.50785]
[1779975794970,38.57,72732.76,73.0,0.03065,4e-05,3.49989]
[1779975795033,38.57,72732.76,73.0,0.03065,4e-05,3.49989]
[1779975795329,38.57,72731.13,73.0,0.03059,4e-05,3.49447]
[1779975795530,38.57,72731.13,73.0,0.03059,4e-05,3.49447]
[1779975796058,38.57,72731.13,73.0,0.03059,4e-05,3.49447]
[1779975795726,38.57,72727.16,73.0,0.03045,4e-05,3.48112]
[1779975800124,38.57,72723.64,73.0,0.03033,4e-05,3.46888]
[1779975800582,38.57,72723.64,73.0,0.03033,4e-05,3.46888]
[1779975800761,38.57,72718.93,73.0,0.03016,4e-05,3.45288]
[1779975803158,38.57,72718.01,73.0,0.03013,4e-05,3.4502]
[1779975803489,38.57,72718.01,73.0,0.03013,4e-05,3.4502]
[1779975803889,38.57,72718.01,73.0,0.03013,4e-05,3.4502]
[1779975803929,38.57,72711.69,73.0,0.02991,3e-05,3.42914]
[1779975805534,38.57,72708.31,73.0,0.0298,3e-05,3.41779]
[1779975805579,38.57,72708.31,73.0,0.0298,3e-05,3.41779]
[1779975805963,38.57,72708.31,73.0,0.0298,3e-05,3.41779]
[1779975807447,38.57,72690.22,73.0,0.02917,3e-05,3.35762]
[1779975808535,38.57,72690.77,73.0,0.02919,3e-05,3.35955]
[1779975809052,38.57,72690.77,73.0,0.02919,3e-05,3.35955]
[1779975809573,38.57,72692.21,73.0,0.02925,3e-05,3.36443]
[1779975809644,38.57,72692.21,73.0,0.02925,3e-05,3.36443]
[1779975809914,38.57,72692.21,73.0,0.02925,3e-05,3.36443]
[1779975809918,38.57,72692.21,73.0,0.02925,3e-05,3.36443]
[1779975809972,38.57,72692.21,73.0,0.02925,3e-05,3.36443]
[1779975810029,38.57,72706.98,73.0,0.02975,3e-05,3.41373]
[1779975810121,38.57,72706.98,73.0,0.02975,3e-05,3.41373]
[1779975810608,38.57,72706.98,73.0,0.02975,3e-05,3.41373]
[1779975810758,38.57,72706.98,73.0,0.02975,3e-05,3.41373]
[1779975810944,38.57,72706.98,73.0,0.02975,3e-05,3.41373]
[1779975810956,38.57,72706.98,73.0,0.02975,3e-05,3.41373]
[1779975811010,38.57,72720.34,73.0,0.0302,4e-05,3.45584]
[1779975811474,38.57,72720.34,73.0,0.0302,4e-05,3.45584]
[1779975811862,38.57,72709.02,73.0,0.0298,3e-05,3.41768]
[1779975812632,38.57,72709.02,73.0,0.0298,3e-05,3.41768]
[1779975812871,38.57,72709.02,73.0,0.0298,3e-05,3.41768]
[1779975813263,38.57,72701.17,73.0,0.02953,3e-05,3.39144]
[1779975813538,38.57,72701.17,73.0,0.02953,3e-05,3.39144]
[1779975813546,38.57,72701.17,73.0,0.02953,3e-05,3.39144]
[1779975813880,38.57,72709.19,73.0,0.02981,3e-05,3.4183]
[1779975814142,38.57,72709.19,73.0,0.02981,3e-05,3.4183]
[1779975814932,38.57,72709.19,73.0,0.02981,3e-05,3.4183]
[1779975815355,38.57,72709.42,73.0,0.02982,3e-05,3.41933]
[1779975815849,38.57,72709.42,73.0,0.02982,3e-05,3.41933]
[1779975816619,38.57,72705.02,73.0,0.02967,3e-05,3.40486]
[1779975817156,38.57,72708.01,73.0,0.02978,3e-05,3.41515]
[1779975817960,38.57,72708.01,73.0,0.02978,3e-05,3.41515]
[1779975818011,38.57,72708.01,73.0,0.02978,3e-05,3.41515]
[1779975818064,38.57,72713.35,73.0,0.02996,3e-05,3.43334]
[1779975818476,38.57,72713.35,73.0,0.02996,3e-05,3.43334]
[1779975818988,38.57,72713.35,73.0,0.02996,3e-05,3.43334]
[1779975819078,38.57,72719.51,73.0,0.03018,4e-05,3.45406]
[1779975819551,38.57,72719.51,73.0,0.03018,4e-05,3.45406]
[1779975820168,38.57,72721.22,73.0,0.03024,4e-05,3.46004]
[1779975822939,38.58,72709.03,73.0,0.02982,3e-05,3.4196]
[1779975824658,38.58,72712.69,73.0,0.02995,3e-05,3.43214]
[1779975824953,38.58,72712.65,73.0,0.02995,3e-05,3.43224]
[1779975825501,38.58,72712.65,73.0,0.02995,3e-05,3.43224]
[1779975825635,38.58,72712.65,73.0,0.02995,3e-05,3.43224]
[1779975826010,38.58,72712.65,73.0,0.02995,3e-05,3.43224]
[1779975826534,38.58,72709.46,73.0,0.02984,3e-05,3.4215]
[1779975826549,38.58,72709.46,73.0,0.02984,3e-05,3.4215]
[1779975826967,38.58,72708.36,73.0,0.0298,3e-05,3.4178]
[1779975829402,38.58,72711.71,73.0,0.02993,3e-05,3.42955]
[1779975829494,38.58,72711.71,73.0,0.02993,3e-05,3.42955]
[1779975830488,38.58,72717.42,73.0,0.03013,4e-05,3.44901]
[1779975832336,38.58,72721.57,73.0,0.03028,4e-05,3.46344]
[1779975833483,38.58,72718.28,73.0,0.03016,4e-05,3.45252]
[1779975839059,38.58,72719.48,73.0,0.03022,4e-05,3.45772]
[1779975843376,38.59,72713.11,73.0,0.03,3e-05,3.43699]
[1779975843794,38.59,72713.11,73.0,0.03,3e-05,3.43699]
[1779975849133,38.59,72718.07,73.0,0.03019,4e-05,3.45492]
[1779975850086,38.59,72718.07,73.0,0.03019,4e-05,3.45492]
[1779975850092,38.59,72718.07,73.0,0.03019,4e-05,3.45511]
[1779975852460,38.59,72717.54,73.0,0.03018,4e-05,3.45351]
[1779975853461,38.59,72715.8,73.0,0.03011,4e-05,3.4475]
[1779975854169,38.59,72695.59,73.0,0.02941,3e-05,3.37979]
[1779975855718,38.59,72695.59,73.0,0.02941,3e-05,3.37979]
[1779975856757,38.59,72689.68,73.0,0.02921,3e-05,3.36021]
[1779975857030,38.59,72689.68,73.0,0.02921,3e-05,3.36021]
[1779975857531,38.59,72684.11,73.0,0.02902,3e-05,3.34189]
[1779975860370,38.59,72671.98,73.0,0.02861,3e-05,3.30248]
[1779975866420,38.6,72659.13,73.0,0.0282,3e-05,3.26175]
[1779975866734,38.6,72659.13,73.0,0.0282,3e-05,3.26175]
[1779975867729,38.6,72654.74,73.0,0.02806,3e-05,3.24802]
[1779975868774,38.6,72653.66,73.0,0.02802,3e-05,3.2448]
[1779975871322,38.6,72650.13,73.0,0.02791,3e-05,3.23373]
[1779975875956,38.6,72656.53,73.0,0.0281,3e-05,3.25194]
[1779975876761,38.6,72658.81,73.0,0.02818,3e-05,3.25985]
[1779975882370,38.61,72658.12,73.0,0.02818,3e-05,3.25904]
[1779975885106,38.61,72658.84,73.0,0.0282,3e-05,3.26161]
[1779975885395,38.61,72658.92,73.0,0.02821,3e-05,3.26211]
[1779975885826,38.61,72658.92,73.0,0.02821,3e-05,3.26211]
[1779975894454,38.62,72662.07,73.0,0.02833,3e-05,3.27442]
[1779975899489,38.62,72662.72,73.0,0.02837,3e-05,3.2776]
[1779975900488,38.62,72662.72,73.0,0.02837,3e-05,3.2776]
[1779975900496,38.62,72665.18,73.0,0.02845,3e-05,3.28581]
[1779975901785,38.62,72665.18,73.0,0.02845,3e-05,3.28581]
[1779975902203,38.62,72672.72,73.0,0.02871,3e-05,3.31087]
[1779975902753,38.62,72672.72,73.0,0.02871,3e-05,3.31087]
[1779975902980,38.62,72672.72,73.0,0.02871,3e-05,3.31087]
[1779975903032,38.62,72691.96,73.0,0.02937,3e-05,3.37469]
[1779975905037,38.62,72702.49,73.0,0.02973,3e-05,3.41006]
[1779975907175,38.62,72714.1,73.0,0.03014,4e-05,3.44928]
[1779975909647,38.63,72716.59,73.0,0.03023,4e-05,3.45843]
[1779975909749,38.63,72716.59,73.0,0.03023,4e-05,3.45843]
[1779975910026,38.63,72716.59,73.0,0.03023,4e-05,3.45843]
[1779975910836,38.63,72722.9,73.0,0.03046,4e-05,3.47995]
[1779975910868,38.63,72709.24,73.0,0.02998,3e-05,3.43398]
[1779975913944,38.63,72707.61,73.0,0.02993,3e-05,3.42893]
[1779975914941,38.63,72712.66,73.0,0.03011,3e-05,3.44612]
[1779975915400,38.63,72707.2,73.0,0.02992,3e-05,3.42796]
[1779975915816,38.63,72707.2,73.0,0.02992,3e-05,3.42796]
[1779975917642,38.63,72718.51,73.0,0.03032,4e-05,3.46662]
[1779975919066,38.63,72718.51,73.0,0.03032,4e-05,3.46662]
[1779975920250,38.63,72712.16,73.0,0.0301,3e-05,3.44552]
[1779975922677,38.63,72730.09,73.0,0.03074,4e-05,3.50675]
[1779975927829,38.64,72738.42,73.0,0.03104,4e-05,3.53543]
[1779975933767,38.64,72739.59,73.0,0.03106,4e-05,3.53654]
[1779975938795,38.64,72751.09,73.0,0.03147,4e-05,3.57623]
[1779975940492,38.64,72761.13,73.0,0.03184,4e-05,3.61103]
[1779975941089,38.64,72761.13,73.0,0.03184,4e-05,3.61103]
[1779975942591,38.64,72758.1,73.0,0.03173,4e-05,3.60032]
[1779975943584,38.64,72750.29,73.0,0.03144,4e-05,3.5732]
[1779975945615,38.64,72749.21,73.0,0.0314,4e-05,3.56942]
[1779975946319,38.64,72742.23,73.0,0.03115,4e-05,3.54536]
[1779975952894,38.64,72747.92,73.0,0.03136,4e-05,3.56516]
[1779975953884,38.64,72747.92,73.0,0.03136,4e-05,3.56516]
[1779975954788,38.64,72744.48,73.0,0.03123,4e-05,3.5533]
[1779975954910,38.64,72729.61,73.0,0.0307,4e-05,3.50241]
[1779975959945,38.64,72735.48,73.0,0.03091,4e-05,3.52285]
[1779975963303,38.64,72725.74,73.0,0.03057,4e-05,3.48988]
[1779975963973,38.64,72723.1,73.0,0.03048,4e-05,3.48104]
[1779975965715,38.64,72724.71,73.0,0.03053,4e-05,3.48638]
[1779975966151,38.64,72724.71,73.0,0.03053,4e-05,3.48638]
[1779975966207,38.64,72724.71,73.0,0.03053,4e-05,3.48638]
[1779975967262,38.64,72725.45,73.0,0.03056,4e-05,3.48876]
[1779975967371,38.64,72720.53,73.0,0.03038,4e-05,3.47194]
[1779975968001,38.64,72720.59,73.0,0.03038,4e-05,3.47203]
[1779975968811,38.64,72720.59,73.0,0.03038,4e-05,3.47203]
[1779975971507,38.64,72726.99,73.0,0.03061,4e-05,3.49418]
[1779975971728,38.64,72726.99,73.0,0.03061,4e-05,3.49418]
[1779975972097,38.64,72716.05,73.0,0.03023,4e-05,3.45724]
[1779975972803,38.64,72716.05,73.0,0.03023,4e-05,3.45724]
[1779975973834,38.64,72711.7,73.0,0.03008,3e-05,3.44258]
[1779975974004,38.64,72711.7,73.0,0.03008,3e-05,3.44258]
[1779975975834,38.64,72707.29,73.0,0.02992,3e-05,3.42731]
[1779975976861,38.64,72706.3,73.0,0.02988,3e-05,3.42368]
[1779975976936,38.64,72706.3,73.0,0.02988,3e-05,3.42368]
[1779975977067,38.64,72706.3,73.0,0.02988,3e-05,3.42368]
[1779975978103,38.64,72702.38,73.0,0.02974,3e-05,3.41053]
[1779975983165,38.63,72698.18,73.0,0.02958,3e-05,3.39507]
[1779975985337,38.63,72699.56,73.0,0.02963,3e-05,3.39914]
[1779975990921,38.63,72712.87,73.0,0.03009,3e-05,3.44356]
[1779975991232,38.63,72720.12,73.0,0.03031,4e-05,3.46482]
[1779975992287,38.63,72720.12,73.0,0.03031,4e-05,3.46482]
[1779975992241,38.63,72734.81,73.0,0.03084,4e-05,3.51489]
[1779975993246,38.63,72737.67,73.0,0.03094,4e-05,3.52447]
[1779975995897,38.63,72737.51,73.0,0.03093,4e-05,3.52351]
[1779975996267,38.63,72738.15,73.0,0.03095,4e-05,3.52549]
[1779976001302,38.63,72737.26,73.0,0.03092,4e-05,3.52274]
[1779976001856,38.63,72737.26,73.0,0.03092,4e-05,3.52274]
[1779976001958,38.63,72737.26,73.0,0.03092,4e-05,3.5228]
[1779976002397,38.63,72737.26,73.0,0.03092,4e-05,3.5228]
[1779976002433,38.63,72738.17,73.0,0.03095,4e-05,3.52591]
[1779976004605,38.63,72737.74,73.0,0.03094,4e-05,3.5245]
[1779976004710,38.63,72736.85,73.0,0.03091,4e-05,3.52151]
[1779976005579,38.63,72736.85,73.0,0.03091,4e-05,3.52151]
[1779976006135,38.63,72736.85,73.0,0.03091,4e-05,3.52151]
[1779976014676,38.63,72719.0,73.0,0.03026,4e-05,3.45979]
[1779976014732,38.62,72721.74,73.0,0.03036,4e-05,3.46896]
[1779976018744,38.63,72728.6,73.0,0.0306,4e-05,3.4924]
[1779976018842,38.63,72727.88,73.0,0.03058,4e-05,3.4902]
[1779976022463,38.63,72716.18,73.0,0.03016,4e-05,3.45034]
[1779976027498,38.62,72724.5,73.0,0.03045,4e-05,3.47823]
[1779976030290,38.62,72725.68,73.0,0.03049,4e-05,3.482]
[1779976030298,38.62,72726.1,73.0,0.03051,4e-05,3.48331]
[1779976034147,38.62,72730.14,73.0,0.03065,4e-05,3.49729]
[1779976034188,38.63,72730.38,73.0,0.03066,4e-05,3.49834]
[1779976035605,38.63,72727.05,73.0,0.03055,4e-05,3.48702]
[1779976036021,38.63,72727.05,73.0,0.03055,4e-05,3.48702]
[1779976036720,38.62,72714.49,73.0,0.0301,3e-05,3.44432]
[1779976041788,38.62,72718.66,73.0,0.03024,4e-05,3.4581]
[1779976042519,38.62,72718.56,73.0,0.03024,4e-05,3.45769]
[1779976042715,38.62,72718.56,73.0,0.03024,4e-05,3.45769]
[1779976042972,38.62,72718.56,73.0,0.03024,4e-05,3.45769]
[1779976047171,38.62,72726.51,73.0,0.03052,4e-05,3.48444]
[1779976047172,38.62,72727.28,73.0,0.03055,4e-05,3.48694]
[1779976048840,38.62,72729.93,73.0,0.03064,4e-05,3.49595]
[1779976048844,38.62,72731.24,73.0,0.03069,4e-05,3.50069]
[1779976050298,38.62,72731.24,73.0,0.03069,4e-05,3.50069]
[1779976050346,38.62,72733.42,73.0,0.03076,4e-05,3.50798]
[1779976052894,38.62,72739.54,73.0,0.03096,4e-05,3.52585]
[1779976052911,38.62,72738.89,73.0,0.03094,4e-05,3.52378]
[1779976058718,38.62,72730.19,73.0,0.03062,4e-05,3.49341]
[1779976060608,38.62,72730.44,73.0,0.03063,4e-05,3.49414]
[1779976060732,38.62,72731.78,73.0,0.03067,4e-05,3.49858]
[1779976062746,38.62,72742.74,73.0,0.03107,4e-05,3.53606]
[1779976065417,38.62,72748.67,73.0,0.03128,4e-05,3.55663]
[1779976065675,38.62,72748.67,73.0,0.03128,4e-05,3.55663]
[1779976065844,38.62,72748.67,73.0,0.03128,4e-05,3.55663]
[1779976066338,38.62,72748.67,73.0,0.03128,4e-05,3.55663]
[1779976065899,38.62,72741.61,73.0,0.03102,4e-05,3.53216]
[1779976067252,38.62,72741.61,73.0,0.03102,4e-05,3.53216]
[1779976067343,38.62,72741.61,73.0,0.03102,4e-05,3.53216]
[1779976067330,38.62,72741.18,73.0,0.03101,4e-05,3.53076]
[1779976068339,38.62,72741.18,73.0,0.03101,4e-05,3.53076]
[1779976068535,38.62,72745.09,73.0,0.03115,4e-05,3.54425]
[1779976069147,38.62,72745.09,73.0,0.03115,4e-05,3.54425]
[1779976070959,38.62,72752.35,73.0,0.03141,4e-05,3.56933]
[1779976070987,38.62,72752.35,73.0,0.03141,4e-05,3.56933]
[1779976072383,38.62,72759.55,73.0,0.03168,4e-05,3.59427]
[1779976073517,38.62,72762.54,73.0,0.03178,4e-05,3.60461]
[1779976075002,38.62,72763.35,73.0,0.03181,4e-05,3.60737]
[1779976075049,38.62,72763.35,73.0,0.03181,4e-05,3.60737]
[1779976075104,38.62,72759.19,73.0,0.03166,4e-05,3.59285]
[1779976075408,38.62,72759.19,73.0,0.03166,4e-05,3.59285]
[1779976076029,38.62,72759.19,73.0,0.03166,4e-05,3.59285]
[1779976076035,38.62,72761.47,73.0,0.03174,4e-05,3.60073]
[1779976077235,38.62,72761.47,73.0,0.03174,4e-05,3.60073]
[1779976077241,38.62,72760.09,73.0,0.03169,4e-05,3.59588]
[1779976078233,38.62,72760.09,73.0,0.03169,4e-05,3.59588]
[1779976078682,38.62,72759.99,73.0,0.03169,4e-05,3.59522]
[1779976078863,38.62,72767.75,73.0,0.03197,4e-05,3.62192]
[1779976079921,38.62,72767.75,73.0,0.03197,4e-05,3.62192]
[1779976080424,38.62,72767.14,73.0,0.03194,4e-05,3.6197]
[1779976081305,38.62,72767.14,73.0,0.03194,4e-05,3.6197]
[1779976081324,38.62,72761.5,73.0,0.03173,4e-05,3.59971]
[1779976082853,38.62,72757.68,73.0,0.03159,4e-05,3.58614]
[1779976087306,38.61,72753.17,73.0,0.03141,4e-05,3.56946]
[1779976088315,38.61,72751.33,73.0,0.03135,4e-05,3.56284]
[1779976090449,38.61,72736.06,73.0,0.03079,4e-05,3.50976]
[1779976095522,38.61,72726.62,73.0,0.03045,4e-05,3.47699]
[1779976095827,38.61,72726.62,73.0,0.03045,4e-05,3.47699]
[1779976097688,38.61,72726.76,73.0,0.03045,4e-05,3.47727]
[1779976102804,38.61,72727.2,73.0,0.03046,4e-05,3.47825]
[1779976107718,38.6,72727.97,73.0,0.03048,4e-05,3.48025]
[1779976109364,38.6,72727.98,73.0,0.03048,4e-05,3.48018]
[1779976109721,38.6,72726.24,73.0,0.03042,4e-05,3.47418]
[1779976114395,38.6,72726.81,73.0,0.03041,4e-05,3.47262]
[1779976116372,38.6,72732.63,73.0,0.03061,4e-05,3.49221]
[1779976116510,38.6,72728.97,73.0,0.03048,4e-05,3.47965]
[1779976116711,38.6,72728.97,73.0,0.03048,4e-05,3.47965]
[1779976117135,38.6,72728.97,73.0,0.03048,4e-05,3.47965]
[1779976117136,38.6,72712.19,73.0,0.02989,3e-05,3.42292]
[1779976118598,38.6,72710.85,73.0,0.02984,3e-05,3.41842]
[1779976119220,38.6,72710.85,73.0,0.02984,3e-05,3.41842]
[1779976121499,38.6,72707.92,73.0,0.02974,3e-05,3.40862]
[1779976122175,38.6,72720.09,73.0,0.03017,4e-05,3.44952]
[1779976123919,38.6,72722.9,73.0,0.03027,4e-05,3.45895]
[1779976126395,38.6,72725.59,73.0,0.03036,4e-05,3.46789]
[1779976128217,38.6,72742.45,73.0,0.03095,4e-05,3.52497]
[1779976128769,38.6,72742.45,73.0,0.03095,4e-05,3.52497]
[1779976133255,38.6,72762.23,73.0,0.03166,4e-05,3.59214]
[1779976138290,38.59,72754.82,73.0,0.03137,4e-05,3.56507]
[1779976143325,38.59,72751.47,73.0,0.03124,4e-05,3.5522]
[1779976147355,38.58,72738.98,73.0,0.03078,4e-05,3.50845]
[1779976152392,38.58,72733.94,73.0,0.03059,4e-05,3.49052]
[1779976155430,38.58,72734.08,73.0,0.0306,4e-05,3.49076]
[1779976155768,38.58,72735.22,73.0,0.03064,4e-05,3.49452]
[1779976160476,38.58,72748.93,73.0,0.03112,4e-05,3.54089]
[1779976163915,38.58,72750.74,73.0,0.03118,4e-05,3.54652]
[1779976164742,38.58,72752.74,73.0,0.03125,4e-05,3.55296]
[1779976164958,38.58,72752.74,73.0,0.03125,4e-05,3.55296]
[1779976166343,38.57,72780.95,73.0,0.03227,4e-05,3.65045]
[1779976166544,38.57,72780.95,73.0,0.03227,4e-05,3.65045]
[1779976166759,38.57,72780.95,73.0,0.03227,4e-05,3.65045]
[1779976167258,38.57,72780.95,73.0,0.03227,4e-05,3.65045]
[1779976167630,38.57,72789.19,73.0,0.03257,4e-05,3.67904]
[1779976167854,38.57,72789.19,73.0,0.03257,4e-05,3.67904]
[1779976168042,38.57,72789.19,73.0,0.03257,4e-05,3.67904]
[1779976168398,38.57,72789.19,73.0,0.03257,4e-05,3.67904]
[1779976173886,38.57,72802.32,73.0,0.03302,4e-05,3.71998]
[1779976175065,38.56,72804.18,73.0,0.03307,4e-05,3.72557]
[1779976175813,38.56,72804.7,73.0,0.03309,4e-05,3.7269]
[1779976175835,38.56,72804.7,73.0,0.03309,4e-05,3.7269]
[1779976176065,38.56,72804.7,73.0,0.03309,4e-05,3.7269]
[1779976176462,38.56,72804.7,73.0,0.03309,4e-05,3.7269]
[1779976176149,38.56,72816.67,73.0,0.03354,4e-05,3.76916]
[1779976176913,38.56,72816.67,73.0,0.03354,4e-05,3.76916]
[1779976177194,38.56,72816.67,73.0,0.03354,4e-05,3.76916]
[1779976180717,38.56,72815.87,73.0,0.0335,4e-05,3.76537]
[1779976180818,38.56,72814.83,73.0,0.03345,4e-05,3.76131]
[1779976182327,38.56,72814.83,73.0,0.03345,4e-05,3.76131]
[1779976185584,38.55,72812.27,73.0,0.03333,4e-05,3.74987]
[1779976185918,38.55,72812.27,73.0,0.03333,4e-05,3.74987]
[1779976192962,38.54,72816.95,73.0,0.03347,4e-05,3.76266]
[1779976193369,38.54,72816.95,73.0,0.03347,4e-05,3.76266]
[1779976193819,38.53,72813.59,73.0,0.03333,4e-05,3.74944]
[1779976194603,38.53,72810.54,73.0,0.03321,4e-05,3.73852]
[1779976195675,38.53,72803.02,73.0,0.03292,4e-05,3.71114]
[1779976196139,38.53,72803.02,73.0,0.03292,4e-05,3.71114]
[1779976197223,38.53,72801.47,73.0,0.03285,4e-05,3.7046]
[1779976199929,38.52,72801.65,73.0,0.03284,4e-05,3.70383]
[1779976200456,38.52,72801.65,73.0,0.03284,4e-05,3.70383]
[1779976200512,38.52,72783.84,73.0,0.03217,4e-05,3.64043]
[1779976200736,38.52,72783.84,73.0,0.03217,4e-05,3.64043]
[1779976201291,38.52,72783.84,73.0,0.03217,4e-05,3.64043]
[1779976201326,38.52,72783.84,73.0,0.03217,4e-05,3.64043]
[1779976201475,38.52,72783.84,73.0,0.03217,4e-05,3.64043]
[1779976201605,38.52,72778.62,73.0,0.03197,4e-05,3.62177]
[1779976202106,38.52,72778.62,73.0,0.03197,4e-05,3.62177]
[1779976207879,38.52,72790.03,73.0,0.03237,4e-05,3.65967]
[1779976209206,38.52,72790.03,73.0,0.03237,4e-05,3.65967]
[1779976209371,38.52,72790.03,73.0,0.03237,4e-05,3.65967]
[1779976209773,38.51,72790.66,73.0,0.03239,4e-05,3.66111]
[1779976210092,38.51,72790.66,73.0,0.03239,4e-05,3.66111]
[1779976210129,38.51,72777.29,73.0,0.03189,4e-05,3.61377]
[1779976211945,38.51,72777.52,73.0,0.0319,4e-05,3.61458]
[1779976214094,38.51,72779.89,73.0,0.03198,4e-05,3.62222]
[1779976215217,38.51,72779.34,73.0,0.03195,4e-05,3.61961]
[1779976215651,38.51,72778.88,73.0,0.03193,4e-05,3.61767]
[1779976215652,38.51,72778.88,73.0,0.03193,4e-05,3.61767]
[1779976216405,38.51,72778.88,73.0,0.03193,4e-05,3.61767]
[1779976216476,38.51,72778.88,73.0,0.03193,4e-05,3.61767]
[1779976216493,38.51,72763.55,73.0,0.03137,4e-05,3.564]
[1779976216726,38.51,72763.55,73.0,0.03137,4e-05,3.564]
[1779976217394,38.51,72763.55,73.0,0.03137,4e-05,3.564]
[1779976217466,38.51,72763.55,73.0,0.03137,4e-05,3.564]
[1779976217518,38.51,72763.55,73.0,0.03137,4e-05,3.564]
[1779976217616,38.5,72756.48,73.0,0.03111,4e-05,3.53936]
[1779976218500,38.5,72756.48,73.0,0.03111,4e-05,3.53936]
[1779976219344,38.5,72754.78,73.0,0.03104,4e-05,3.53303]
[1779976219911,38.5,72750.85,73.0,0.0309,4e-05,3.51907]
[1779976219936,38.5,72750.85,73.0,0.0309,4e-05,3.51907]
[1779976219965,38.5,72750.85,73.0,0.0309,4e-05,3.51907]
[1779976220702,38.5,72749.16,73.0,0.03083,4e-05,3.51312]
[1779976224583,38.5,72750.28,73.0,0.03087,4e-05,3.51635]
[1779976224808,38.5,72750.28,73.0,0.03087,4e-05,3.51635]
[1779976225009,38.5,72750.28,73.0,0.03087,4e-05,3.51635]
[1779976225578,38.5,72755.95,73.0,0.03107,4e-05,3.53583]
[1779976226771,38.5,72762.42,73.0,0.0313,4e-05,3.558]
[1779976231818,38.49,72764.6,73.0,0.03134,4e-05,3.56099]
[1779976235248,38.49,72779.09,73.0,0.03187,4e-05,3.61086]
[1779976235724,38.49,72785.83,73.0,0.03211,4e-05,3.63417]
[1779976235938,38.49,72785.83,73.0,0.03211,4e-05,3.63417]
[1779976236008,38.49,72785.83,73.0,0.03211,4e-05,3.63417]
[1779976236577,38.49,72785.83,73.0,0.03211,4e-05,3.63417]
[1779976236661,38.49,72825.32,73.0,0.03359,4e-05,3.77397]
[1779976237506,38.49,72825.32,73.0,0.03359,4e-05,3.77397]
[1779976237596,38.49,72825.32,73.0,0.03359,4e-05,3.77397]
[1779976237354,38.49,72861.97,73.0,0.03503,4e-05,3.90769]
[1779976237792,38.49,72861.97,73.0,0.03503,4e-05,3.90769]
[1779976237942,38.49,72861.97,73.0,0.03503,4e-05,3.90769]
[1779976238511,38.49,72861.97,73.0,0.03503,4e-05,3.90769]
[1779976238724,38.49,72869.13,73.0,0.0353,4e-05,3.93358]
[1779976238891,38.49,72869.13,73.0,0.0353,4e-05,3.93358]
[1779976239290,38.49,72869.13,73.0,0.0353,4e-05,3.93358]
[1779976239914,38.46,72878.85,73.0,0.0356,4e-05,3.96148]
[1779976240726,38.46,72865.56,73.0,0.03506,4e-05,3.91126]
[1779976240972,38.46,72865.56,73.0,0.03506,4e-05,3.91126]
[1779976241135,38.46,72865.56,73.0,0.03506,4e-05,3.91126]
[1779976241589,38.46,72861.86,73.0,0.03491,4e-05,3.89696]
[1779976242443,38.46,72861.86,73.0,0.03491,4e-05,3.89696]
[1779976242565,38.46,72861.86,73.0,0.03491,4e-05,3.89696]
[1779976242748,38.46,72852.95,73.0,0.03455,4e-05,3.86363]
[1779976243139,38.46,72852.95,73.0,0.03455,4e-05,3.86363]
[1779976243152,38.46,72852.95,73.0,0.03455,4e-05,3.86363]
[1779976243577,38.46,72852.95,73.0,0.03455,4e-05,3.86363]
[1779976243785,38.46,72857.46,73.0,0.03472,4e-05,3.87966]
[1779976243815,38.46,72857.46,73.0,0.03472,4e-05,3.87966]
[1779976244200,38.46,72857.46,73.0,0.03472,4e-05,3.87966]
[1779976244854,38.45,72856.36,73.0,0.03467,4e-05,3.87515]
[1779976245000,38.45,72856.36,73.0,0.03467,4e-05,3.87515]
[1779976245118,38.45,72856.36,73.0,0.03467,4e-05,3.87515]
[1779976245249,38.45,72856.36,73.0,0.03467,4e-05,3.87515]
[1779976245301,38.45,72856.36,73.0,0.03467,4e-05,3.87515]
[1779976245496,38.45,72856.36,73.0,0.03467,4e-05,3.87515]
[1779976245635,38.45,72853.04,73.0,0.03453,4e-05,3.86198]
[1779976246004,38.45,72853.04,73.0,0.03453,4e-05,3.86198]
[1779976247072,38.45,72853.69,73.0,0.03455,4e-05,3.86389]
[1779976247715,38.45,72849.59,73.0,0.03439,4e-05,3.84888]
[1779976247866,38.45,72849.59,73.0,0.03439,4e-05,3.84888]
[1779976248687,38.45,72846.04,73.0,0.03425,4e-05,3.83544]
[1779976249084,38.45,72846.04,73.0,0.03425,4e-05,3.83544]
[1779976249100,38.45,72846.04,73.0,0.03425,4e-05,3.83544]
[1779976249189,38.45,72868.14,73.0,0.03512,4e-05,3.91623]
[1779976250007,38.45,72868.14,73.0,0.03512,4e-05,3.91623]
[1779976250203,38.45,72868.14,73.0,0.03512,4e-05,3.91623]
[1779976250403,38.45,72868.14,73.0,0.03512,4e-05,3.91623]
[1779976250462,38.45,72880.83,73.0,0.03562,4e-05,3.96298]
[1779976251694,38.45,72878.73,73.0,0.03553,4e-05,3.9546]
[1779976251846,38.45,72878.73,73.0,0.03553,4e-05,3.9546]
[1779976255153,38.44,72889.18,73.0,0.03593,4e-05,3.99182]
[1779976255200,38.44,72889.18,73.0,0.03593,4e-05,3.99182]
[1779976255350,38.44,72889.18,73.0,0.03593,4e-05,3.99182]
[1779976255633,38.44,72889.18,73.0,0.03593,4e-05,3.99182]
[1779976255480,38.44,72902.6,73.0,0.03647,4e-05,4.04173]
[1779976256584,38.44,72902.6,73.0,0.03647,4e-05,4.04173]
[1779976256247,38.44,72921.27,73.0,0.03724,4e-05,4.11211]
[1779976257062,38.44,72921.27,73.0,0.03724,4e-05,4.11211]
[1779976257510,38.44,72921.27,73.0,0.03724,4e-05,4.11211]
[1779976257582,38.43,72920.45,73.0,0.0372,4e-05,4.10814]
[1779976258408,38.43,72920.45,73.0,0.0372,4e-05,4.10814]
[1779976258469,38.43,72945.52,73.0,0.03825,4e-05,4.20484]
[1779976258955,38.43,72945.52,73.0,0.03825,4e-05,4.20484]
[1779976259435,38.43,72945.52,73.0,0.03825,4e-05,4.20484]
[1779976259487,38.43,72945.52,73.0,0.03825,4e-05,4.20484]
[1779976261009,38.43,72946.21,73.0,0.03827,4e-05,4.20643]
[1779976261148,38.43,72946.21,73.0,0.03827,4e-05,4.20643]
[1779976261371,38.43,72946.21,73.0,0.03827,4e-05,4.20643]
[1779976261473,38.43,72946.21,73.0,0.03827,4e-05,4.20643]
[1779976261554,38.42,72942.21,73.0,0.03808,4e-05,4.18882]
[1779976262306,38.42,72924.23,73.0,0.03732,4e-05,4.11948]
[1779976263143,38.42,72924.23,73.0,0.03732,4e-05,4.11948]
[1779976263543,38.42,72924.23,73.0,0.03732,4e-05,4.11948]
[1779976264427,38.42,72920.16,73.0,0.03715,4e-05,4.10371]
[1779976264568,38.42,72920.16,73.0,0.03715,4e-05,4.10371]
[1779976264742,38.42,72921.22,73.0,0.03719,4e-05,4.10769]
[1779976264782,38.42,72921.22,73.0,0.03719,4e-05,4.10769]
[1779976265149,38.42,72921.22,73.0,0.03719,4e-05,4.10769]
[1779976266478,38.42,72925.01,73.0,0.03735,4e-05,4.12216]
[1779976266585,38.42,72925.01,73.0,0.03735,4e-05,4.12216]
[1779976266783,38.42,72924.04,73.0,0.03731,4e-05,4.11839]
[1779976266977,38.42,72924.04,73.0,0.03731,4e-05,4.11839]
[1779976267076,38.42,72924.04,73.0,0.03731,4e-05,4.11839]
[1779976267331,38.42,72924.04,73.0,0.03731,4e-05,4.11839]
[1779976267778,38.42,72921.73,73.0,0.03721,4e-05,4.10946]
[1779976267986,38.42,72921.73,73.0,0.03721,4e-05,4.10946]
[1779976268700,38.42,72923.27,73.0,0.03727,4e-05,4.11524]
[1779976268883,38.42,72923.27,73.0,0.03727,4e-05,4.11524]
[1779976268992,38.42,72923.27,73.0,0.03727,4e-05,4.11524]
[1779976269322,38.42,72923.27,73.0,0.03727,4e-05,4.11524]
[1779976270863,38.42,72922.2,73.0,0.03723,4e-05,4.11108]
[1779976270979,38.42,72922.2,73.0,0.03723,4e-05,4.11108]
[1779976271030,38.42,72922.2,73.0,0.03723,4e-05,4.11108]
[1779976271241,38.42,72922.2,73.0,0.03723,4e-05,4.11108]
[1779976272495,38.42,72924.5,73.0,0.03732,4e-05,4.1198]
[1779976273051,38.42,72919.81,73.0,0.03712,4e-05,4.10172]
[1779976273134,38.42,72919.81,73.0,0.03712,4e-05,4.10172]
[1779976273516,38.42,72919.81,73.0,0.03712,4e-05,4.10172]
[1779976275604,38.42,72906.67,73.0,0.03658,4e-05,4.05168]
[1779976276418,38.42,72922.27,73.0,0.03723,4e-05,4.11118]
[1779976281453,38.42,72922.62,73.0,0.03724,4e-05,4.11236]
[1779976283646,38.42,72922.56,73.0,0.03724,4e-05,4.11208]
[1779976286361,38.42,72914.85,73.0,0.03692,4e-05,4.08252]
[1779976286488,38.42,72903.07,73.0,0.03643,4e-05,4.03779]
[1779976288085,38.42,72901.29,73.0,0.03636,4e-05,4.03114]
[1779976288502,38.42,72894.97,73.0,0.0361,4e-05,4.0073]
[1779976291413,38.42,72895.68,73.0,0.0361,4e-05,4.0079]
[1779976293610,38.41,72902.2,73.0,0.03633,4e-05,4.02774]
[1779976294669,38.41,72911.54,73.0,0.0367,4e-05,4.06241]
[1779976294544,38.41,72913.13,73.0,0.03677,4e-05,4.06849]
[1779976296648,38.41,72914.06,73.0,0.03681,4e-05,4.07205]
[1779976301693,38.41,72903.97,73.0,0.03639,4e-05,4.03378]
[1779976301711,38.41,72903.97,73.0,0.03639,4e-05,4.03378]
[1779976305689,38.41,72902.28,73.0,0.03633,4e-05,4.02769]
[1779976306759,38.41,72902.26,73.0,0.03633,4e-05,4.0277]
[1779976311890,38.41,72908.68,73.0,0.03659,4e-05,4.05238]
[1779976323164,38.41,72914.48,73.0,0.03684,4e-05,4.07472]
[1779976328815,38.41,72915.15,73.0,0.03687,4e-05,4.07725]
[1779976328994,38.41,72915.15,73.0,0.03687,4e-05,4.07725]
[1779976329319,38.41,72915.15,73.0,0.03687,4e-05,4.07725]
[1779976330375,38.41,72885.49,73.0,0.03565,4e-05,3.96531]
[1779976331505,38.41,72885.49,73.0,0.03565,4e-05,3.96531]
[1779976331795,38.41,72883.29,73.0,0.03557,4e-05,3.95746]
[1779976332395,38.41,72883.29,73.0,0.03557,4e-05,3.95746]
[1779976332646,38.41,72883.29,73.0,0.03557,4e-05,3.95746]
[1779976333287,38.41,72882.83,73.0,0.03555,4e-05,3.95594]
[1779976333940,38.41,72887.53,73.0,0.03574,4e-05,3.97368]
[1779976334381,38.41,72887.53,73.0,0.03574,4e-05,3.97368]
[1779976334572,38.41,72887.53,73.0,0.03574,4e-05,3.97368]
[1779976334675,38.41,72887.53,73.0,0.03574,4e-05,3.97368]
[1779976335000,38.42,72885.92,73.0,0.03568,4e-05,3.96783]
[1779976335225,38.42,72885.92,73.0,0.03568,4e-05,3.96783]
[1779976335342,38.42,72885.92,73.0,0.03568,4e-05,3.96783]
[1779976335601,38.42,72885.92,73.0,0.03568,4e-05,3.96783]
[1779976335659,38.42,72885.92,73.0,0.03568,4e-05,3.96783]
[1779976335674,38.42,72885.92,73.0,0.03568,4e-05,3.96783]
[1779976335668,38.42,72893.1,73.0,0.03597,4e-05,3.99487]
[1779976335945,38.42,72893.1,73.0,0.03597,4e-05,3.99487]
[1779976336049,38.42,72893.1,73.0,0.03597,4e-05,3.99487]
[1779976336137,38.42,72893.1,73.0,0.03597,4e-05,3.99487]
[1779976336244,38.42,72893.1,73.0,0.03597,4e-05,3.99487]
[1779976336625,38.41,72893.82,73.0,0.03599,4e-05,3.9969]
[1779976339244,38.41,72882.59,73.0,0.03554,4e-05,3.95513]
[1779976344953,38.42,72876.31,73.0,0.0353,4e-05,3.93312]
[1779976349991,38.42,72875.99,73.0,0.0353,4e-05,3.93317]
[1779976355209,38.43,72874.4,73.0,0.03522,4e-05,3.92497]
[1779976361078,38.43,72878.9,73.0,0.03542,4e-05,3.94349]
[1779976363172,38.43,72878.29,73.0,0.0354,4e-05,3.94148]
[1779976363701,38.43,72878.29,73.0,0.0354,4e-05,3.94148]
[1779976365675,38.43,72879.76,73.0,0.03547,4e-05,3.94745]
[1779976365684,38.43,72879.76,73.0,0.03547,4e-05,3.94745]
[1779976365929,38.43,72877.05,73.0,0.03536,4e-05,3.93761]
[1779976371155,38.44,72875.64,73.0,0.03532,4e-05,3.93401]
[1779976376190,38.44,72873.7,73.0,0.03526,4e-05,3.92822]
[1779976381225,38.45,72885.04,73.0,0.03573,4e-05,3.97177]
[1779976386387,38.45,72886.01,73.0,0.03578,4e-05,3.97623]
[1779976387749,38.45,72886.38,73.0,0.0358,4e-05,3.97782]
[1779976389281,38.45,72870.3,73.0,0.03516,4e-05,3.91854]
[1779976392314,38.45,72884.65,73.0,0.03574,4e-05,3.9728]
[1779976397807,38.46,72884.51,73.0,0.03575,4e-05,3.9732]
[1779976405318,38.46,72874.74,73.0,0.03537,4e-05,3.93873]
[1779976407422,38.46,72853.78,73.0,0.03455,4e-05,3.86223]
[1779976409265,38.47,72848.25,73.0,0.03434,4e-05,3.84236]
[1779976411450,38.47,72832.62,73.0,0.03372,4e-05,3.78354]
[1779976416627,38.5,72834.66,73.0,0.03392,4e-05,3.802]
[1779976422846,38.51,72853.14,73.0,0.03468,4e-05,3.87314]
[1779976423686,38.51,72853.14,73.0,0.03468,4e-05,3.87314]
[1779976425032,38.51,72841.01,73.0,0.03421,4e-05,3.82917]
[1779976425255,38.51,72841.01,73.0,0.03421,4e-05,3.82917]
[1779976425537,38.51,72841.01,73.0,0.03421,4e-05,3.82917]
[1779976425554,38.51,72841.01,73.0,0.03421,4e-05,3.82917]
[1779976425807,38.51,72841.01,73.0,0.03421,4e-05,3.82917]
[1779976425829,38.52,72826.79,73.0,0.03367,4e-05,3.77843]
[1779976425999,38.52,72826.79,73.0,0.03367,4e-05,3.77843]
[1779976426299,38.52,72826.79,73.0,0.03367,4e-05,3.77843]
[1779976426810,38.52,72826.79,73.0,0.03367,4e-05,3.77843]
[1779976426594,38.52,72821.47,73.0,0.03347,4e-05,3.75979]
[1779976431629,38.53,72819.91,73.0,0.03344,4e-05,3.75687]
[1779976436801,38.53,72812.68,73.0,0.03318,4e-05,3.73314]
[1779976436666,38.54,72791.44,73.0,0.03239,4e-05,3.65832]
[1779976437042,38.54,72791.44,73.0,0.03239,4e-05,3.65832]
[1779976437112,38.54,72791.44,73.0,0.03239,4e-05,3.65832]
[1779976437484,38.54,72791.44,73.0,0.03239,4e-05,3.65832]
[1779976437592,38.54,72791.44,73.0,0.03239,4e-05,3.65832]
[1779976437770,38.54,72791.44,73.0,0.03239,4e-05,3.65832]
[1779976437828,38.53,72774.23,73.0,0.03175,4e-05,3.59792]
[1779976437982,38.53,72774.23,73.0,0.03175,4e-05,3.59792]
[1779976437988,38.53,72774.23,73.0,0.03175,4e-05,3.59792]
[1779976438459,38.53,72774.23,73.0,0.03175,4e-05,3.59792]
[1779976438762,38.53,72774.23,73.0,0.03175,4e-05,3.59792]
[1779976438678,38.53,72776.1,73.0,0.03182,4e-05,3.60444]
[1779976439114,38.53,72776.1,73.0,0.03182,4e-05,3.60444]
[1779976440199,38.54,72778.71,73.0,0.03193,4e-05,3.61433]
[1779976440823,38.54,72778.71,73.0,0.03193,4e-05,3.61433]
[1779976440839,38.54,72778.71,73.0,0.03193,4e-05,3.61433]
[1779976440845,38.54,72778.71,73.0,0.03193,4e-05,3.61433]
[1779976440692,38.54,72781.12,73.0,0.03201,4e-05,3.62274]
[1779976441143,38.54,72781.12,73.0,0.03201,4e-05,3.62274]
[1779976441212,38.54,72781.12,73.0,0.03201,4e-05,3.62274]
[1779976441699,38.54,72792.07,73.0,0.03243,4e-05,3.66196]
[1779976443698,38.54,72797.36,73.0,0.03263,4e-05,3.68133]
[1779976446739,38.55,72810.4,73.0,0.03315,4e-05,3.73019]
[1779976449620,38.55,72811.52,73.0,0.03321,4e-05,3.73534]
[1779976451816,38.56,72827.45,73.0,0.03383,4e-05,3.79367]
[1779976452042,38.56,72830.57,73.0,0.03396,4e-05,3.80542]
[1779976457278,38.56,72832.14,73.0,0.03404,4e-05,3.81334]
[1779976462397,38.57,72833.86,73.0,0.03413,4e-05,3.82169]
[1779976464127,38.57,72826.99,73.0,0.03387,4e-05,3.79767]
[1779976469908,38.58,72832.17,73.0,0.0341,4e-05,3.81906]
[1779976474944,38.59,72832.15,73.0,0.0341,4e-05,3.81776]
[1779976480631,38.59,72834.03,73.0,0.03419,4e-05,3.82622]
[1779976485566,38.6,72843.01,73.0,0.03456,4e-05,3.86077]
[1779976485829,38.6,72843.01,73.0,0.03456,4e-05,3.86077]
[1779976485666,38.6,72847.33,73.0,0.03474,4e-05,3.87724]
[1779976486648,38.6,72852.44,73.0,0.03494,4e-05,3.89628]
[1779976492068,38.6,72849.96,73.0,0.03486,4e-05,3.88849]
[1779976496098,38.61,72861.12,73.0,0.03531,4e-05,3.93068]
[1779976499788,38.61,72865.51,73.0,0.03549,4e-05,3.94736]
[1779976505704,38.61,72869.3,73.0,0.03566,4e-05,3.96252]
[1779976506149,38.61,72870.43,73.0,0.0357,4e-05,3.96706]
[1779976511244,38.61,72864.92,73.0,0.03549,4e-05,3.94714]
[1779976515578,38.62,72871.58,73.0,0.03576,4e-05,3.97257]
[1779976515778,38.62,72871.58,73.0,0.03576,4e-05,3.97257]
[1779976519607,38.62,72855.17,73.0,0.03512,4e-05,3.91258]
[1779976525302,38.62,72854.39,73.0,0.0351,4e-05,3.91132]
[1779976527419,38.62,72867.8,73.0,0.03565,4e-05,3.96147]
[1779976533368,38.63,72868.09,73.0,0.03564,4e-05,3.9602]
[1779976537402,38.63,72867.2,73.0,0.03561,4e-05,3.95745]
[1779976538050,38.63,72867.2,73.0,0.03561,4e-05,3.95745]
[1779976538519,38.63,72855.03,73.0,0.03513,4e-05,3.91261]
[1779976540731,38.63,72855.31,73.0,0.03514,4e-05,3.91384]
[1779976540984,38.63,72854.43,73.0,0.03511,4e-05,3.91112]
[1779976541104,38.63,72854.43,73.0,0.03511,4e-05,3.91112]
[1779976541219,38.63,72854.43,73.0,0.03511,4e-05,3.91112]
[1779976541741,38.63,72854.43,73.0,0.03511,4e-05,3.91112]
[1779976542060,38.63,72852.12,73.0,0.03502,4e-05,3.90289]
[1779976542183,38.63,72852.12,73.0,0.03502,4e-05,3.90289]
[1779976542268,38.63,72852.12,73.0,0.03502,4e-05,3.90289]
[1779976542753,38.63,72852.12,73.0,0.03502,4e-05,3.90289]
[1779976542949,38.63,72852.12,73.0,0.03502,4e-05,3.90289]
[1779976543440,38.63,72853.5,73.0,0.03508,4e-05,3.90825]
[1779976543549,38.63,72853.5,73.0,0.03508,4e-05,3.90825]
[1779976543767,38.63,72853.5,73.0,0.03508,4e-05,3.90825]
[1779976543978,38.63,72853.5,73.0,0.03508,4e-05,3.90852]
[1779976545673,38.63,72849.98,73.0,0.03494,4e-05,3.89557]
[1779976545748,38.64,72850.52,73.0,0.03497,4e-05,3.89812]
[1779976546892,38.64,72850.52,73.0,0.03497,4e-05,3.89812]
[1779976546914,38.63,72850.02,73.0,0.03494,4e-05,3.89577]
[1779976547401,38.63,72850.02,73.0,0.03494,4e-05,3.89577]
[1779976548489,38.63,72842.9,73.0,0.03466,4e-05,3.86968]
[1779976548526,38.64,72829.12,73.0,0.03413,4e-05,3.8198]
[1779976550027,38.64,72826.79,73.0,0.03405,4e-05,3.8121]
[1779976553553,38.64,72826.84,73.0,0.03406,4e-05,3.81312]
[1779976553934,38.64,72826.84,73.0,0.03406,4e-05,3.81312]
[1779976555371,38.64,72837.02,73.0,0.03446,4e-05,3.85092]
[1779976555843,38.64,72837.02,73.0,0.03446,4e-05,3.85092]
[1779976556365,38.65,72837.49,73.0,0.03449,4e-05,3.85342]
[1779976556863,38.65,72837.49,73.0,0.03449,4e-05,3.85342]
[1779976557367,38.65,72840.12,73.0,0.0346,4e-05,3.86336]
[1779976557606,38.65,72840.12,73.0,0.0346,4e-05,3.86336]
[1779976559431,38.65,72853.97,73.0,0.03515,4e-05,3.91479]
[1779976560532,38.65,72857.81,73.0,0.03531,4e-05,3.92921]
[1779976563036,38.65,72870.88,73.0,0.03584,4e-05,3.97826]
[1779976563855,38.65,72870.88,73.0,0.03584,4e-05,3.97826]
[1779976564223,38.65,72878.19,73.0,0.03613,4e-05,4.0057]
[1779976564416,38.65,72878.19,73.0,0.03613,4e-05,4.0057]
[1779976565059,38.65,72880.28,73.0,0.03622,4e-05,4.01353]
[1779976565303,38.65,72880.28,73.0,0.03622,4e-05,4.01353]
[1779976565906,38.65,72880.28,73.0,0.03622,4e-05,4.01353]
[1779976571662,38.65,72887.86,73.0,0.03654,4e-05,4.04265]
[1779976575343,38.65,72880.8,73.0,0.03625,4e-05,4.01628]
[1779976575813,38.65,72880.8,73.0,0.03625,4e-05,4.01628]
[1779976582743,38.66,72886.5,73.0,0.03649,4e-05,4.03849]
[1779976587778,38.66,72879.4,73.0,0.0362,4e-05,4.01214]
[1779976592839,38.66,72878.59,73.0,0.03615,4e-05,4.00623]
[1779976596092,38.66,72877.52,73.0,0.03611,4e-05,4.00255]
[1779976601890,38.66,72867.81,73.0,0.03573,4e-05,3.96737]
[1779976605633,38.66,72865.96,73.0,0.03566,4e-05,3.96102]
[1779976605964,38.66,72865.96,73.0,0.03566,4e-05,3.96102]
[1779976610937,38.67,72871.25,73.0,0.03588,4e-05,3.98152]
[1779976615988,38.67,72879.31,73.0,0.03622,4e-05,4.01232]
[1779976621028,38.67,72877.94,73.0,0.03616,4e-05,4.0077]
[1779976626063,38.67,72885.92,73.0,0.0365,4e-05,4.0381]
[1779976632088,38.67,72885.61,73.0,0.03649,4e-05,4.0373]
[1779976635601,38.67,72887.23,73.0,0.03655,4e-05,4.04356]
[1779976635740,38.67,72887.23,73.0,0.03655,4e-05,4.04356]
[1779976642176,38.67,72883.25,73.0,0.0364,4e-05,4.02907]
[1779976647211,38.68,72881.79,73.0,0.03634,4e-05,4.02402]
[1779976653109,38.68,72885.28,73.0,0.03646,4e-05,4.03411]
[1779976658288,38.68,72886.11,73.0,0.0365,4e-05,4.03765]
[1779976663323,38.68,72893.73,73.0,0.03681,4e-05,4.06658]
[1779976665373,38.68,72894.09,73.0,0.03683,4e-05,4.06796]
[1779976665985,38.68,72894.09,73.0,0.03683,4e-05,4.06796]
[1779976673393,38.68,72891.93,73.0,0.03674,4e-05,4.05976]
[1779976674130,38.68,72891.93,73.0,0.03674,4e-05,4.05976]
[1779976679435,38.68,72895.34,73.0,0.03688,4e-05,4.07267]
[1779976684470,38.68,72891.37,73.0,0.03672,4e-05,4.0577]
[1779976689505,38.68,72894.4,73.0,0.03684,4e-05,4.06917]
[1779976694540,38.68,72898.82,73.0,0.03702,4e-05,4.08579]
[1779976699575,38.68,72890.88,73.0,0.0367,4e-05,4.05569]
[1779976704610,38.68,72894.18,73.0,0.03683,4e-05,4.06817]
[1779976709645,38.68,72904.27,73.0,0.03725,4e-05,4.1063]
[1779976715173,38.68,72903.09,73.0,0.03717,4e-05,4.09799]
[1779976720723,38.68,72900.8,73.0,0.03707,4e-05,4.08892]
[1779976725490,38.67,72897.22,73.0,0.03692,4e-05,4.07515]
[1779976725748,38.67,72897.22,73.0,0.03692,4e-05,4.07515]
[1779976730754,38.67,72902.62,73.0,0.03714,4e-05,4.09528]
[1779976735827,38.67,72902.56,73.0,0.03713,4e-05,4.09468]
[1779976740863,38.67,72902.27,73.0,0.03711,4e-05,4.09325]
[1779976745898,38.67,72902.89,73.0,0.03714,4e-05,4.0953]
[1779976750933,38.67,72902.77,73.0,0.03713,4e-05,4.09453]
[1779976755554,38.67,72904.03,73.0,0.03718,4e-05,4.09908]
[1779976755989,38.67,72904.03,73.0,0.03718,4e-05,4.09908]
[1779976762011,38.67,72908.04,73.0,0.03734,4e-05,4.11364]
[1779976767046,38.67,72908.96,73.0,0.03737,4e-05,4.11666]
[1779976772084,38.66,72905.61,73.0,0.0372,4e-05,4.1001]
[1779976777118,38.66,72905.5,73.0,0.03719,4e-05,4.0994]
[1779976777241,38.66,72905.5,73.0,0.03719,4e-05,4.0994]
[1779976779161,38.66,72905.5,73.0,0.03719,4e-05,4.0994]
[1779976780788,38.66,72907.59,73.0,0.03727,4e-05,4.10719]
[1779976781059,38.66,72907.59,73.0,0.03727,4e-05,4.10719]
[1779976785390,38.66,72900.42,73.0,0.03697,4e-05,4.07968]
[1779976785932,38.66,72900.42,73.0,0.03697,4e-05,4.07968]
[1779976791216,38.66,72900.07,73.0,0.03695,4e-05,4.07749]
[1779976796251,38.66,72900.53,73.0,0.03697,4e-05,4.07917]
[1779976801288,38.66,72905.56,73.0,0.03718,4e-05,4.09815]
[1779976802269,38.66,72905.56,73.0,0.03718,4e-05,4.09815]
[1779976803958,38.66,72906.21,73.0,0.0372,4e-05,4.10058]
[1779976805048,38.66,72906.82,73.0,0.03723,4e-05,4.1028]
[1779976811546,38.66,72918.07,73.0,0.03769,4e-05,4.14513]
[1779976812436,38.66,72918.46,73.0,0.0377,4e-05,4.14638]
[1779976815670,38.66,72914.53,73.0,0.03754,4e-05,4.13113]
[1779976815983,38.66,72914.53,73.0,0.03754,4e-05,4.13113]
[1779976823442,38.65,72914.35,73.0,0.03751,4e-05,4.1288]
[1779976828476,38.65,72915.52,73.0,0.03755,4e-05,4.13281]
[1779976833511,38.65,72913.62,73.0,0.03744,4e-05,4.12166]
[1779976836533,38.65,72899.26,73.0,0.03684,4e-05,4.06685]
[1779976840248,38.65,72893.29,73.0,0.0366,4e-05,4.04438]
[1779976840661,38.65,72895.32,73.0,0.03668,4e-05,4.05214]
[1779976840973,38.65,72895.32,73.0,0.03668,4e-05,4.05214]
[1779976841236,38.65,72895.32,73.0,0.03668,4e-05,4.05214]
[1779976841075,38.65,72883.47,73.0,0.03619,4e-05,4.00688]
[1779976841568,38.65,72881.66,73.0,0.03611,4e-05,4.0001]
[1779976845413,38.65,72888.38,73.0,0.03639,4e-05,4.02567]
[1779976846229,38.65,72888.53,73.0,0.03639,4e-05,4.02561]
[1779976846838,38.65,72888.53,73.0,0.03639,4e-05,4.02561]
[1779976847040,38.65,72888.53,73.0,0.03639,4e-05,4.02561]
[1779976847044,38.65,72894.41,73.0,0.03663,4e-05,4.04776]
[1779976848222,38.65,72894.41,73.0,0.03663,4e-05,4.04776]
[1779976848281,38.64,72906.33,73.0,0.03712,4e-05,4.09213]
[1779976853652,38.64,72907.41,73.0,0.03716,4e-05,4.09608]
[1779976858687,38.64,72905.71,73.0,0.03709,4e-05,4.08945]
[1779976861636,38.64,72906.03,73.0,0.0371,4e-05,4.09061]
[1779976861885,38.64,72889.78,73.0,0.03643,4e-05,4.02914]
[1779976862359,38.64,72889.78,73.0,0.03643,4e-05,4.02914]
[1779976862971,38.64,72889.78,73.0,0.03643,4e-05,4.02914]
[1779976862989,38.64,72889.78,73.0,0.03643,4e-05,4.02914]
[1779976863056,38.64,72871.79,73.0,0.03568,4e-05,3.96041]
[1779976863612,38.64,72871.79,73.0,0.03568,4e-05,3.96041]
[1779976864279,38.64,72871.79,73.0,0.03568,4e-05,3.96041]
[1779976865093,38.64,72870.58,73.0,0.03563,4e-05,3.95591]
[1779976865243,38.64,72870.58,73.0,0.03563,4e-05,3.95591]
[1779976865480,38.63,72871.64,73.0,0.03566,4e-05,3.95864]
[1779976865483,38.63,72871.64,73.0,0.03566,4e-05,3.95864]
[1779976866216,38.63,72871.64,73.0,0.03566,4e-05,3.95864]
[1779976866467,38.63,72861.88,73.0,0.03527,4e-05,3.92187]
[1779976866606,38.63,72861.88,73.0,0.03527,4e-05,3.92187]
[1779976867745,38.63,72862.62,73.0,0.0353,4e-05,3.9246]
[1779976872789,38.59,72861.29,73.0,0.0351,4e-05,3.90674]
[1779976875306,38.59,72859.91,73.0,0.03504,4e-05,3.90112]
[1779976875662,38.59,72856.68,73.0,0.0349,4e-05,3.88821]
[1779976875927,38.59,72856.68,73.0,0.0349,4e-05,3.88821]
[1779976885884,38.58,72847.98,73.0,0.03451,4e-05,3.85159]
[1779976887234,38.58,72847.98,73.0,0.03451,4e-05,3.85159]
[1779976888150,38.57,72847.52,73.0,0.03448,4e-05,3.84901]
[1779976888242,38.57,72833.44,73.0,0.03392,4e-05,3.79741]
[1779976890781,38.57,72823.14,73.0,0.03352,4e-05,3.75993]
[1779976891699,38.57,72818.9,73.0,0.03336,4e-05,3.74441]
[1779976893903,38.57,72818.45,73.0,0.03331,4e-05,3.739]
[1779976893957,38.57,72818.45,73.0,0.03331,4e-05,3.739]
[1779976896089,38.57,72815.65,73.0,0.03319,4e-05,3.72827]
[1779976896163,38.57,72815.65,73.0,0.03319,4e-05,3.72827]
[1779976896343,38.57,72815.65,73.0,0.03319,4e-05,3.72827]
[1779976896505,38.56,72806.14,73.0,0.03283,4e-05,3.69418]
[1779976896833,38.56,72806.14,73.0,0.03283,4e-05,3.69418]
[1779976896944,38.56,72806.14,73.0,0.03283,4e-05,3.69418]
[1779976898856,38.56,72799.11,73.0,0.03256,4e-05,3.66899]
[1779976899233,38.56,72799.11,73.0,0.03256,4e-05,3.66899]
[1779976900734,38.56,72797.5,73.0,0.0325,4e-05,3.66306]
[1779976902870,38.56,72796.74,73.0,0.03247,4e-05,3.66016]
[1779976903132,38.56,72796.74,73.0,0.03247,4e-05,3.66016]
[1779976905626,38.56,72794.08,73.0,0.03237,4e-05,3.65045]
[1779976906529,38.56,72794.92,73.0,0.0324,4e-05,3.65332]
[1779976912067,38.56,72796.81,73.0,0.03246,4e-05,3.65928]
[1779976914093,38.56,72785.61,73.0,0.03204,4e-05,3.61982]
[1779976914699,38.56,72785.61,73.0,0.03204,4e-05,3.61982]
[1779976916648,38.56,72776.27,73.0,0.0317,4e-05,3.58713]
[1779976917631,38.56,72771.73,73.0,0.03153,4e-05,3.57133]
[1779976921121,38.56,72771.24,73.0,0.03151,4e-05,3.5697]
[1779976921881,38.56,72765.21,73.0,0.03129,4e-05,3.54888]
[1779976922048,38.56,72765.21,73.0,0.03129,4e-05,3.54888]
[1779976922210,38.56,72736.93,73.0,0.03028,4e-05,3.45229]
[1779976923327,38.56,72736.93,73.0,0.03028,4e-05,3.45229]
[1779976923451,38.56,72736.93,73.0,0.03028,4e-05,3.45229]
[1779976924181,38.56,72726.71,73.0,0.02992,3e-05,3.41782]
[1779976924916,38.58,72715.88,73.0,0.0296,3e-05,3.38672]
[1779976924971,38.58,72715.88,73.0,0.0296,3e-05,3.38672]
[1779976925528,38.59,72711.19,73.0,0.02947,3e-05,3.37445]
[1779976925621,38.59,72711.19,73.0,0.02947,3e-05,3.37445]
[1779976925675,38.59,72711.19,73.0,0.02947,3e-05,3.37445]
[1779976926800,38.59,72719.7,73.0,0.02977,3e-05,3.40321]
[1779976927262,38.59,72738.13,73.0,0.03042,4e-05,3.46563]
[1779976927425,38.59,72738.13,73.0,0.03042,4e-05,3.46563]
[1779976928105,38.59,72738.13,73.0,0.03042,4e-05,3.46563]
[1779976928116,38.59,72738.13,73.0,0.03042,4e-05,3.46563]
[1779976928130,38.59,72738.13,73.0,0.03042,4e-05,3.46563]
[1779976928643,38.59,72735.58,73.0,0.03034,4e-05,3.4572]
[1779976929131,38.59,72735.58,73.0,0.03034,4e-05,3.4572]
[1779976929608,38.59,72733.42,73.0,0.03026,4e-05,3.4501]
[1779976931103,38.59,72734.1,73.0,0.03029,4e-05,3.45263]
[1779976931682,38.59,72732.12,73.0,0.03022,4e-05,3.44616]
[1779976932213,38.59,72732.12,73.0,0.03022,4e-05,3.44616]
[1779976932508,38.59,72732.39,73.0,0.03023,4e-05,3.44731]
[1779976932944,38.59,72732.39,73.0,0.03023,4e-05,3.44731]
[1779976933775,38.59,72723.82,73.0,0.02993,3e-05,3.41867]
[1779976934199,38.59,72723.82,73.0,0.02993,3e-05,3.41867]
[1779976934696,38.59,72714.24,73.0,0.0296,3e-05,3.38687]
[1779976935142,38.59,72714.24,73.0,0.0296,3e-05,3.38687]
[1779976935342,38.59,72705.71,73.0,0.02931,3e-05,3.35883]
[1779976935889,38.59,72705.71,73.0,0.02931,3e-05,3.35883]
[1779976935974,38.59,72705.71,73.0,0.02931,3e-05,3.35883]
[1779976936363,38.59,72705.71,73.0,0.02931,3e-05,3.35883]
[1779976936356,38.59,72693.4,73.0,0.02889,3e-05,3.31801]
[1779976936672,38.59,72693.4,73.0,0.02889,3e-05,3.31801]
[1779976936859,38.59,72693.4,73.0,0.02889,3e-05,3.31801]
[1779976937319,38.59,72693.4,73.0,0.02889,3e-05,3.31801]
[1779976937402,38.59,72693.4,73.0,0.02889,3e-05,3.31801]
[1779976937340,38.59,72692.43,73.0,0.02886,3e-05,3.31526]
[1779976937717,38.59,72692.43,73.0,0.02886,3e-05,3.31526]
[1779976937886,38.59,72692.43,73.0,0.02886,3e-05,3.31526]
[1779976939502,38.6,72690.0,73.0,0.02878,3e-05,3.30736]
[1779976939568,38.6,72690.0,73.0,0.02878,3e-05,3.30736]
[1779976940508,38.59,72686.21,73.0,0.02865,3e-05,3.29487]
[1779976940572,38.59,72686.21,73.0,0.02865,3e-05,3.29487]
[1779976940603,38.59,72686.21,73.0,0.02865,3e-05,3.29487]
[1779976940731,38.59,72686.21,73.0,0.02865,3e-05,3.29487]
[1779976943443,38.59,72688.3,73.0,0.02872,3e-05,3.30153]
[1779976943637,38.59,72688.3,73.0,0.02872,3e-05,3.30153]
[1779976943638,38.59,72688.3,73.0,0.02872,3e-05,3.30153]
[1779976943725,38.59,72688.3,73.0,0.02872,3e-05,3.30153]
[1779976944315,38.59,72688.3,73.0,0.02872,3e-05,3.30153]
[1779976944393,38.6,72705.76,73.0,0.02932,3e-05,3.35955]
[1779976945088,38.6,72705.76,73.0,0.02932,3e-05,3.35955]
[1779976945399,38.6,72705.57,73.0,0.02932,3e-05,3.35929]
[1779976945803,38.6,72705.57,73.0,0.02932,3e-05,3.35929]
[1779976946030,38.6,72705.57,73.0,0.02932,3e-05,3.35929]
[1779976946075,38.6,72705.57,73.0,0.02932,3e-05,3.35929]
[1779976946309,38.6,72705.57,73.0,0.02932,3e-05,3.35929]
[1779976946406,38.6,72688.75,73.0,0.02875,3e-05,3.3042]
[1779976946638,38.6,72688.75,73.0,0.02875,3e-05,3.3042]
[1779976946655,38.6,72688.75,73.0,0.02875,3e-05,3.3042]
[1779976947664,38.6,72688.21,73.0,0.02873,3e-05,3.30235]
[1779976947669,38.6,72688.21,73.0,0.02873,3e-05,3.30235]
[1779976948687,38.6,72688.69,73.0,0.02874,3e-05,3.30385]
[1779976950628,38.6,72678.56,73.0,0.0284,3e-05,3.27065]
[1779976954255,38.6,72683.26,73.0,0.02853,3e-05,3.28285]
[1779976954628,38.6,72683.44,73.0,0.02854,3e-05,3.28335]
[1779976954635,38.6,72683.44,73.0,0.02854,3e-05,3.28335]
[1779976955549,38.6,72680.26,73.0,0.02843,3e-05,3.27298]
[1779976957988,38.6,72670.22,73.0,0.0281,3e-05,3.24041]
[1779976958081,38.6,72670.22,73.0,0.0281,3e-05,3.24041]
[1779976958196,38.6,72670.22,73.0,0.0281,3e-05,3.24041]
[1779976958762,38.6,72671.42,73.0,0.02814,3e-05,3.24431]
[1779976959067,38.6,72671.42,73.0,0.02814,3e-05,3.24431]
[1779976959203,38.6,72671.42,73.0,0.02814,3e-05,3.24431]
[1779976959215,38.6,72671.42,73.0,0.02814,3e-05,3.24431]
[1779976959287,38.6,72671.42,73.0,0.02814,3e-05,3.24431]
[1779976959383,38.6,72683.81,73.0,0.02855,3e-05,3.28454]
[1779976960494,38.6,72678.91,73.0,0.02839,3e-05,3.26855]
[1779976961725,38.6,72679.0,73.0,0.02839,3e-05,3.26884]
[1779976961771,38.6,72679.0,73.0,0.02839,3e-05,3.26884]
[1779976962513,38.6,72680.05,73.0,0.02842,3e-05,3.27223]
[1779976962953,38.6,72680.05,73.0,0.02842,3e-05,3.27223]
[1779976963082,38.6,72680.05,73.0,0.02842,3e-05,3.27223]
[1779976965459,38.6,72678.53,73.0,0.02837,3e-05,3.26725]
[1779976965636,38.6,72677.86,73.0,0.02835,3e-05,3.26505]
[1779976965812,38.6,72677.86,73.0,0.02835,3e-05,3.26505]
[1779976966638,38.6,72677.83,73.0,0.02835,3e-05,3.26493]
[1779976967691,38.6,72679.79,73.0,0.02841,3e-05,3.27128]
[1779976968582,38.6,72679.22,73.0,0.02839,3e-05,3.26937]
[1779976969787,38.6,72678.49,73.0,0.02837,3e-05,3.26699]
[1779976970033,38.6,72678.49,73.0,0.02837,3e-05,3.26699]
[1779976970376,38.6,72678.49,73.0,0.02837,3e-05,3.26699]
[1779976970380,38.6,72678.67,73.0,0.02838,3e-05,3.26833]
[1779976970762,38.6,72678.67,73.0,0.02838,3e-05,3.26833]
[1779976970897,38.6,72678.67,73.0,0.02838,3e-05,3.26833]
[1779976970979,38.6,72678.67,73.0,0.02838,3e-05,3.26833]
[1779976971183,38.6,72678.67,73.0,0.02838,3e-05,3.26833]
[1779976971280,38.6,72691.9,73.0,0.02883,3e-05,3.31199]
[1779976971776,38.6,72691.9,73.0,0.02883,3e-05,3.31199]
[1779976971806,38.6,72706.0,73.0,0.02932,3e-05,3.35852]
[1779976978333,38.61,72705.32,73.0,0.02931,3e-05,3.35808]
[1779976978374,38.61,72705.57,73.0,0.02933,3e-05,3.35962]
[1779976980681,38.61,72702.23,73.0,0.02921,3e-05,3.34867]
[1779976981481,38.61,72706.11,73.0,0.02935,3e-05,3.36164]
[1779976984986,38.61,72707.2,73.0,0.0294,3e-05,3.36629]
[1779976985535,38.61,72709.06,73.0,0.02946,3e-05,3.37282]
[1779976986553,38.61,72711.98,73.0,0.02957,3e-05,3.38288]
[1779976987188,38.61,72711.98,73.0,0.02957,3e-05,3.38288]
[1779976987634,38.62,72712.83,73.0,0.02961,3e-05,3.38635]
[1779976988258,38.62,72712.83,73.0,0.02961,3e-05,3.38635]
[1779976988583,38.62,72718.59,73.0,0.02981,3e-05,3.40588]
[1779976992041,38.62,72726.57,73.0,0.03009,4e-05,3.43312]
[1779976992042,38.62,72726.57,73.0,0.03009,4e-05,3.43312]
[1779976994002,38.62,72717.06,73.0,0.02976,3e-05,3.40168]
[1779976995671,38.62,72713.63,73.0,0.02965,3e-05,3.39081]
[1779976995788,38.62,72713.63,73.0,0.02965,3e-05,3.39081]
[1779976996095,38.62,72713.63,73.0,0.02965,3e-05,3.39081]
[1779976996758,38.62,72713.51,73.0,0.02965,3e-05,3.39101]
[1779977001138,38.63,72709.31,73.0,0.02952,3e-05,3.37828]
[1779977002370,38.63,72709.36,73.0,0.02953,3e-05,3.37876]
[1779977003230,38.63,72709.45,73.0,0.02953,3e-05,3.37937]
[1779977003902,38.63,72709.33,73.0,0.02953,3e-05,3.37928]
[1779977004384,38.63,72709.33,73.0,0.02953,3e-05,3.37928]
[1779977004817,38.63,72715.17,73.0,0.02974,3e-05,3.39903]
[1779977005034,38.63,72715.17,73.0,0.02974,3e-05,3.39903]
[1779977008102,38.63,72722.04,73.0,0.02998,3e-05,3.42252]
[1779977008411,38.63,72722.04,73.0,0.02998,3e-05,3.42252]
[1779977008796,38.63,72721.83,73.0,0.02998,3e-05,3.42227]
[1779977009842,38.63,72723.19,73.0,0.03003,4e-05,3.42684]
[1779977014891,38.64,72734.32,73.0,0.0304,4e-05,3.46232]
[1779977020062,38.64,72727.59,73.0,0.03017,4e-05,3.44022]
[1779977020850,38.64,72725.66,73.0,0.03011,4e-05,3.43389]
[1779977021407,38.64,72725.66,73.0,0.03011,4e-05,3.43389]
[1779977021421,38.64,72718.56,73.0,0.02986,3e-05,3.4102]
[1779977022261,38.64,72718.56,73.0,0.02986,3e-05,3.4102]
[1779977022346,38.64,72712.07,73.0,0.02964,3e-05,3.3885]
[1779977023627,38.64,72715.68,73.0,0.02976,3e-05,3.40055]
[1779977025478,38.64,72717.03,73.0,0.02981,3e-05,3.40535]
[1779977026051,38.64,72719.26,73.0,0.02989,3e-05,3.41308]
[1779977032012,38.65,72723.61,73.0,0.03006,4e-05,3.42933]
[1779977033810,38.65,72723.7,73.0,0.03007,4e-05,3.42985]
[1779977034026,38.65,72722.29,73.0,0.03002,4e-05,3.42532]
[1779977039060,38.65,72722.91,73.0,0.03004,4e-05,3.42722]
[1779977042081,38.65,72698.78,73.0,0.0292,3e-05,3.34668]
[1779977047128,38.65,72704.78,73.0,0.02941,3e-05,3.36684]
[1779977048814,38.65,72706.16,73.0,0.02946,3e-05,3.37148]
[1779977049142,38.65,72718.04,73.0,0.02987,3e-05,3.41116]
[1779977050078,38.65,72718.04,73.0,0.02987,3e-05,3.41116]
[1779977050555,38.65,72727.16,73.0,0.03019,4e-05,3.44185]
[1779977051414,38.65,72727.16,73.0,0.03019,4e-05,3.44185]
[1779977051439,38.65,72731.56,73.0,0.03035,4e-05,3.45688]
[1779977055257,38.65,72732.29,73.0,0.03037,4e-05,3.45905]
[1779977055753,38.65,72732.03,73.0,0.03036,4e-05,3.45807]
[1779977061440,38.65,72733.63,73.0,0.03041,4e-05,3.46298]
[1779977061521,38.65,72733.66,73.0,0.03041,4e-05,3.46298]
[1779977062623,38.65,72739.59,73.0,0.03062,4e-05,3.48325]
[1779977062969,38.65,72739.59,73.0,0.03062,4e-05,3.48325]
[1779977063240,38.65,72756.62,73.0,0.03124,4e-05,3.54161]
[1779977064163,38.65,72756.62,73.0,0.03124,4e-05,3.54161]
[1779977064966,38.65,72757.4,73.0,0.03126,4e-05,3.54432]
[1779977065254,38.65,72757.56,73.0,0.03127,4e-05,3.54462]
[1779977066671,38.65,72758.63,73.0,0.0313,4e-05,3.54806]
[1779977066916,38.65,72758.63,73.0,0.0313,4e-05,3.54806]
[1779977067268,38.65,72764.34,73.0,0.03151,4e-05,3.56777]
[1779977068216,38.65,72764.34,73.0,0.03151,4e-05,3.56777]
[1779977072136,38.65,72775.2,73.0,0.03188,4e-05,3.6021]
[1779977072168,38.65,72775.2,73.0,0.03188,4e-05,3.6021]
[1779977073272,38.65,72777.44,73.0,0.03196,4e-05,3.60982]
[1779977073282,38.65,72777.44,73.0,0.03196,4e-05,3.60982]
[1779977073314,38.65,72774.89,73.0,0.03187,4e-05,3.60084]
[1779977075509,38.65,72774.36,73.0,0.03185,4e-05,3.599]
[1779977076334,38.64,72777.74,73.0,0.03196,4e-05,3.61001]
[1779977081568,38.64,72778.38,73.0,0.03198,4e-05,3.61187]
[1779977081951,38.64,72778.54,73.0,0.03199,4e-05,3.61233]
[1779977082377,38.64,72777.25,73.0,0.03194,4e-05,3.60747]
[1779977085343,38.64,72771.42,73.0,0.03172,4e-05,3.5865]
[1779977085961,38.64,72771.46,73.0,0.03171,4e-05,3.58632]
[1779977091440,38.63,72770.76,73.0,0.03167,4e-05,3.58207]
[1779977092590,38.63,72770.76,73.0,0.03167,4e-05,3.58207]
[1779977093454,38.63,72771.09,73.0,0.03168,4e-05,3.58289]
[1779977096332,38.63,72771.42,73.0,0.03169,4e-05,3.58396]
[1779977096475,38.63,72770.58,73.0,0.03166,4e-05,3.58102]
[1779977098567,38.63,72770.01,73.0,0.03163,4e-05,3.57875]
[1779977099496,38.63,72770.13,73.0,0.03163,4e-05,3.57885]
[1779977100650,38.63,72769.28,73.0,0.0316,4e-05,3.57588]
[1779977100664,38.63,72769.28,73.0,0.0316,4e-05,3.57588]
[1779977100942,38.63,72769.28,73.0,0.0316,4e-05,3.57588]
[1779977101819,38.63,72770.54,73.0,0.03165,4e-05,3.58023]
[1779977101994,38.63,72770.54,73.0,0.03165,4e-05,3.58023]
[1779977102153,38.63,72770.54,73.0,0.03165,4e-05,3.58023]
[1779977102430,38.63,72770.54,73.0,0.03165,4e-05,3.58023]
[1779977104855,38.63,72771.55,73.0,0.03169,4e-05,3.58366]
[1779977104866,38.63,72771.55,73.0,0.03169,4e-05,3.58366]
[1779977104909,38.63,72771.55,73.0,0.03169,4e-05,3.58366]
[1779977105142,38.63,72771.55,73.0,0.03169,4e-05,3.58366]
[1779977106076,38.63,72770.36,73.0,0.03164,4e-05,3.57953]
[1779977106351,38.63,72770.36,73.0,0.03164,4e-05,3.57953]
[1779977106491,38.63,72770.36,73.0,0.03164,4e-05,3.57953]
[1779977106570,38.63,72770.36,73.0,0.03164,4e-05,3.57953]
[1779977106565,38.63,72758.55,73.0,0.03121,4e-05,3.53872]
[1779977106815,38.63,72758.55,73.0,0.03121,4e-05,3.53872]
[1779977107354,38.63,72758.55,73.0,0.03121,4e-05,3.53872]
[1779977107464,38.63,72758.55,73.0,0.03121,4e-05,3.53872]
[1779977107554,38.63,72758.55,73.0,0.03121,4e-05,3.53872]
[1779977107588,38.63,72752.61,73.0,0.031,4e-05,3.5181]
[1779977107817,38.63,72752.61,73.0,0.031,4e-05,3.5181]
[1779977109397,38.63,72751.43,73.0,0.03095,4e-05,3.51388]
[1779977109819,38.63,72748.93,73.0,0.03086,4e-05,3.50516]
[1779977109948,38.63,72748.93,73.0,0.03086,4e-05,3.50516]
[1779977110034,38.63,72748.93,73.0,0.03086,4e-05,3.50516]
[1779977110452,38.63,72748.93,73.0,0.03086,4e-05,3.50516]
[1779977110500,38.63,72748.93,73.0,0.03086,4e-05,3.50516]
[1779977111394,38.63,72742.34,73.0,0.03062,4e-05,3.48254]
[1779977111521,38.63,72742.34,73.0,0.03062,4e-05,3.48254]
[1779977112007,38.63,72739.9,73.0,0.03053,4e-05,3.47413]
[1779977112282,38.63,72739.9,73.0,0.03053,4e-05,3.47413]
[1779977112393,38.63,72739.9,73.0,0.03053,4e-05,3.47413]
[1779977112496,38.63,72739.9,73.0,0.03053,4e-05,3.47413]
[1779977112584,38.63,72739.9,73.0,0.03053,4e-05,3.47413]
[1779977112587,38.63,72739.9,73.0,0.03053,4e-05,3.47413]
[1779977113343,38.62,72734.95,73.0,0.03036,4e-05,3.45724]
[1779977113498,38.62,72734.95,73.0,0.03036,4e-05,3.45724]
[1779977113519,38.62,72734.95,73.0,0.03036,4e-05,3.45724]
[1779977113665,38.62,72721.63,73.0,0.02989,3e-05,3.41229]
[1779977114648,38.62,72721.63,73.0,0.02989,3e-05,3.41229]
[1779977114668,38.62,72703.14,73.0,0.02925,3e-05,3.3507]
[1779977114819,38.62,72703.14,73.0,0.02925,3e-05,3.3507]
[1779977114873,38.62,72703.14,73.0,0.02925,3e-05,3.3507]
[1779977115522,38.62,72703.14,73.0,0.02925,3e-05,3.3507]
[1779977116199,38.63,72701.4,73.0,0.0292,3e-05,3.34596]
[1779977117081,38.63,72699.97,73.0,0.02915,3e-05,3.34134]
[1779977117293,38.63,72699.97,73.0,0.02915,3e-05,3.34134]
[1779977117574,38.63,72699.97,73.0,0.02915,3e-05,3.34134]
[1779977120736,38.63,72698.24,73.0,0.0291,3e-05,3.33601]
[1779977121702,38.63,72698.77,73.0,0.02912,3e-05,3.33789]
[1779977122710,38.63,72691.84,73.0,0.02888,3e-05,3.31536]
[1779977123053,38.63,72691.84,73.0,0.02888,3e-05,3.31536]
[1779977123129,38.63,72680.62,73.0,0.0285,3e-05,3.27866]
[1779977125282,38.63,72674.95,73.0,0.02832,3e-05,3.26045]
[1779977129384,38.64,72669.52,73.0,0.02815,3e-05,3.24411]
[1779977132541,38.64,72662.85,73.0,0.02793,3e-05,3.22294]
[1779977132565,38.64,72662.85,73.0,0.02793,3e-05,3.22294]
[1779977132570,38.64,72662.85,73.0,0.02793,3e-05,3.22294]
[1779977132713,38.64,72662.85,73.0,0.02793,3e-05,3.22294]
[1779977133499,38.64,72659.81,73.0,0.02781,3e-05,3.21025]
[1779977133547,38.64,72659.81,73.0,0.02781,3e-05,3.21025]
[1779977135347,38.64,72655.02,73.0,0.02765,3e-05,3.19506]
[1779977135425,38.64,72642.28,73.0,0.02724,3e-05,3.1545]
[1779977136247,38.64,72642.28,73.0,0.02724,3e-05,3.1545]
[1779977136358,38.64,72642.28,73.0,0.02724,3e-05,3.1545]
[1779977136631,38.65,72580.97,73.0,0.02536,3e-05,2.96925]
[1779977137174,38.65,72560.72,73.0,0.02475,3e-05,2.90834]
[1779977139196,38.71,72536.28,73.0,0.02419,3e-05,2.85231]
[1779977139968,38.71,72536.28,73.0,0.02419,3e-05,2.85231]
[1779977140628,38.74,72513.1,73.0,0.02361,3e-05,2.79352]
[1779977140757,38.74,72513.1,73.0,0.02361,3e-05,2.79352]
[1779977140857,38.74,72513.1,73.0,0.02361,3e-05,2.79352]
[1779977142651,38.82,72545.67,73.0,0.02478,3e-05,2.91108]
[1779977143333,38.82,72545.67,73.0,0.02478,3e-05,2.91108]
[1779977143652,38.82,72578.49,73.0,0.02578,3e-05,3.00994]
[1779977144171,38.82,72578.49,73.0,0.02578,3e-05,3.00994]
[1779977144277,38.82,72578.49,73.0,0.02578,3e-05,3.00994]
[1779977144468,38.82,72578.49,73.0,0.02578,3e-05,3.00994]
[1779977144620,38.82,72578.49,73.0,0.02578,3e-05,3.00994]
[1779977145081,38.82,72576.3,73.0,0.02572,3e-05,3.00452]
[1779977145797,38.82,72572.03,73.0,0.02559,3e-05,2.99153]
[1779977146356,38.82,72572.03,73.0,0.02559,3e-05,2.99153]
[1779977146715,38.82,72572.03,73.0,0.02559,3e-05,2.99153]
[1779977146370,38.82,72589.39,73.0,0.02614,3e-05,3.04548]
[1779977147033,38.82,72589.39,73.0,0.02614,3e-05,3.04548]
[1779977147171,38.82,72589.39,73.0,0.02614,3e-05,3.04548]
[1779977147187,38.82,72589.39,73.0,0.02614,3e-05,3.04548]
[1779977147862,38.83,72586.53,73.0,0.02607,3e-05,3.03834]
[1779977147879,38.83,72586.53,73.0,0.02607,3e-05,3.03834]
[1779977148035,38.83,72586.53,73.0,0.02607,3e-05,3.03834]
[1779977148551,38.83,72586.53,73.0,0.02607,3e-05,3.03834]
[1779977148609,38.83,72586.53,73.0,0.02607,3e-05,3.03834]
[1779977148708,38.86,72568.11,73.0,0.02559,3e-05,2.99131]
[1779977148774,38.86,72568.11,73.0,0.02559,3e-05,2.99131]
[1779977148787,38.86,72568.11,73.0,0.02559,3e-05,2.99131]
[1779977149397,38.86,72568.11,73.0,0.02559,3e-05,2.99131]
[1779977149670,38.86,72568.11,73.0,0.02559,3e-05,2.99131]
[1779977150187,38.86,72570.37,73.0,0.02566,3e-05,2.99816]
[1779977150475,38.86,72570.37,73.0,0.02566,3e-05,2.99816]
[1779977150691,38.86,72570.37,73.0,0.02566,3e-05,2.99816]
[1779977150720,38.86,72581.71,73.0,0.02603,3e-05,3.03448]
[1779977150791,38.86,72581.71,73.0,0.02603,3e-05,3.03448]
[1779977151447,38.86,72581.71,73.0,0.02603,3e-05,3.03448]
[1779977151497,38.86,72581.71,73.0,0.02603,3e-05,3.03448]
[1779977151586,38.86,72581.71,73.0,0.02603,3e-05,3.03448]
[1779977151684,38.87,72586.29,73.0,0.02618,3e-05,3.04934]
[1779977152402,38.87,72586.29,73.0,0.02618,3e-05,3.04934]
[1779977152414,38.87,72586.29,73.0,0.02618,3e-05,3.04934]
[1779977152573,38.87,72586.29,73.0,0.02618,3e-05,3.04934]
[1779977152816,38.87,72577.29,73.0,0.02591,3e-05,3.02237]
[1779977153406,38.87,72577.29,73.0,0.02591,3e-05,3.02237]
[1779977153610,38.87,72577.29,73.0,0.02591,3e-05,3.02237]
[1779977153846,38.87,72577.69,73.0,0.02592,3e-05,3.02419]
[1779977154014,38.87,72577.69,73.0,0.02592,3e-05,3.02419]
[1779977154261,38.87,72577.69,73.0,0.02592,3e-05,3.02419]
[1779977155035,38.87,72567.46,73.0,0.02561,3e-05,2.99305]
[1779977155356,38.87,72567.46,73.0,0.02561,3e-05,2.99305]
[1779977155481,38.87,72567.46,73.0,0.02561,3e-05,2.99305]
[1779977155664,38.87,72567.46,73.0,0.02561,3e-05,2.99305]
[1779977155934,38.88,72577.6,73.0,0.02593,3e-05,3.02516]
[1779977155935,38.88,72577.6,73.0,0.02593,3e-05,3.02516]
[1779977156026,38.88,72577.6,73.0,0.02593,3e-05,3.02516]
[1779977156288,38.88,72577.6,73.0,0.02593,3e-05,3.02516]
[1779977157529,38.88,72586.7,73.0,0.02622,3e-05,3.05306]
[1779977157629,38.88,72586.7,73.0,0.02622,3e-05,3.05306]
[1779977158003,38.88,72594.06,73.0,0.02646,3e-05,3.07682]
[1779977158270,38.88,72594.06,73.0,0.02646,3e-05,3.07682]
[1779977158971,38.88,72595.32,73.0,0.0265,3e-05,3.08072]
[1779977159792,38.9,72589.22,73.0,0.02636,3e-05,3.06686]
[1779977159946,38.9,72589.22,73.0,0.02636,3e-05,3.06686]
[1779977159991,38.9,72589.22,73.0,0.02636,3e-05,3.06686]
[1779977160480,38.9,72589.22,73.0,0.02636,3e-05,3.06686]
[1779977160510,38.91,72572.34,73.0,0.02589,3e-05,3.02028]
[1779977160964,38.91,72572.34,73.0,0.02589,3e-05,3.02028]
[1779977161162,38.93,72589.4,73.0,0.02648,3e-05,3.07862]
[1779977162026,38.93,72589.4,73.0,0.02648,3e-05,3.07862]
[1779977162323,38.93,72589.4,73.0,0.02648,3e-05,3.07862]
[1779977162459,38.95,72616.21,73.0,0.02738,3e-05,3.16733]
[1779977163101,38.95,72616.21,73.0,0.02738,3e-05,3.16733]
[1779977163399,38.95,72616.21,73.0,0.02738,3e-05,3.16733]
[1779977165232,38.96,72607.57,73.0,0.02715,3e-05,3.14439]
[1779977165693,38.96,72607.57,73.0,0.02715,3e-05,3.14439]
[1779977165748,38.96,72607.57,73.0,0.02715,3e-05,3.14439]
[1779977166295,38.96,72605.38,73.0,0.02708,3e-05,3.13793]
[1779977166646,38.96,72605.38,73.0,0.02708,3e-05,3.13793]
[1779977166660,38.96,72605.38,73.0,0.02708,3e-05,3.13793]
[1779977166753,38.96,72605.38,73.0,0.02708,3e-05,3.13793]
[1779977166727,38.97,72604.37,73.0,0.02706,3e-05,3.13543]
[1779977167348,38.97,72604.37,73.0,0.02706,3e-05,3.13543]
[1779977168388,38.97,72615.07,73.0,0.0274,3e-05,3.16904]
[1779977168508,38.97,72615.07,73.0,0.0274,3e-05,3.16904]
[1779977168910,38.97,72622.15,73.0,0.02764,3e-05,3.19203]
[1779977169021,38.97,72622.15,73.0,0.02764,3e-05,3.19203]
[1779977169073,38.97,72622.15,73.0,0.02764,3e-05,3.19203]
[1779977169212,38.97,72622.15,73.0,0.02764,3e-05,3.19203]
[1779977169514,38.97,72622.15,73.0,0.02764,3e-05,3.19203]
[1779977169730,38.97,72609.15,73.0,0.02723,3e-05,3.15221]
[1779977169974,38.97,72609.15,73.0,0.02723,3e-05,3.15221]
[1779977170406,38.97,72609.15,73.0,0.02723,3e-05,3.15221]
[1779977170485,38.97,72609.15,73.0,0.02723,3e-05,3.15221]
[1779977170570,38.97,72609.15,73.0,0.02723,3e-05,3.15221]
[1779977170998,38.97,72602.38,73.0,0.02701,3e-05,3.13099]
[1779977171180,38.97,72602.38,73.0,0.02701,3e-05,3.13099]
[1779977171273,38.97,72602.38,73.0,0.02701,3e-05,3.13099]
[1779977171723,38.97,72602.38,73.0,0.02701,3e-05,3.13099]
[1779977171581,38.98,72593.46,73.0,0.02674,3e-05,3.10386]
[1779977172073,38.98,72593.46,73.0,0.02674,3e-05,3.10386]
[1779977172100,38.98,72593.46,73.0,0.02674,3e-05,3.10386]
[1779977172230,38.98,72593.46,73.0,0.02674,3e-05,3.10386]
[1779977172361,38.98,72593.46,73.0,0.02674,3e-05,3.10386]
[1779977172483,38.98,72593.46,73.0,0.02674,3e-05,3.10386]
[1779977172606,38.98,72594.58,73.0,0.02678,3e-05,3.1078]
[1779977172781,38.98,72594.58,73.0,0.02678,3e-05,3.1078]
[1779977172904,38.98,72594.58,73.0,0.02678,3e-05,3.1078]
[1779977173105,38.98,72594.58,73.0,0.02678,3e-05,3.1078]
[1779977173452,38.98,72594.58,73.0,0.02678,3e-05,3.1078]
[1779977173533,38.98,72594.58,73.0,0.02678,3e-05,3.1078]
[1779977173826,38.98,72591.91,73.0,0.0267,3e-05,3.10021]
[1779977173841,38.98,72591.91,73.0,0.0267,3e-05,3.10021]
[1779977174057,38.98,72591.91,73.0,0.0267,3e-05,3.10021]
[1779977174168,38.98,72591.91,73.0,0.0267,3e-05,3.10021]
[1779977174221,38.98,72591.91,73.0,0.0267,3e-05,3.10021]
[1779977174446,38.98,72591.91,73.0,0.0267,3e-05,3.10021]
[1779977175392,38.98,72591.41,73.0,0.02669,3e-05,3.09938]
[1779977175573,38.98,72591.41,73.0,0.02669,3e-05,3.09938]
[1779977175695,38.98,72591.41,73.0,0.02669,3e-05,3.09938]
[1779977176104,38.99,72594.16,73.0,0.02679,3e-05,3.10933]
[1779977176325,38.99,72594.16,73.0,0.02679,3e-05,3.10933]
[1779977176345,38.99,72594.16,73.0,0.02679,3e-05,3.10933]
[1779977176357,38.99,72594.16,73.0,0.02679,3e-05,3.10933]
[1779977176775,38.99,72594.16,73.0,0.02679,3e-05,3.10933]
[1779977176987,38.99,72594.36,73.0,0.0268,3e-05,3.10995]
[1779977177521,38.99,72594.36,73.0,0.0268,3e-05,3.10995]
[1779977178150,38.99,72586.98,73.0,0.02657,3e-05,3.08775]
[1779977178189,38.99,72586.98,73.0,0.02657,3e-05,3.08775]
[1779977178339,38.99,72586.98,73.0,0.02657,3e-05,3.08775]
[1779977178574,38.99,72586.98,73.0,0.02657,3e-05,3.08775]
[1779977178621,38.99,72586.98,73.0,0.02657,3e-05,3.08775]
[1779977178800,38.99,72580.11,73.0,0.02637,3e-05,3.06804]
[1779977179033,38.99,72580.11,73.0,0.02637,3e-05,3.06804]
[1779977179131,38.99,72580.11,73.0,0.02637,3e-05,3.06804]
[1779977179397,38.99,72580.11,73.0,0.02637,3e-05,3.06804]
[1779977180564,38.99,72582.62,73.0,0.02645,3e-05,3.07578]
[1779977180678,38.99,72582.62,73.0,0.02645,3e-05,3.07578]
[1779977180975,39.0,72584.95,73.0,0.02653,3e-05,3.08371]
[1779977181153,39.0,72584.95,73.0,0.02653,3e-05,3.08371]
[1779977181303,39.0,72584.95,73.0,0.02653,3e-05,3.08371]
[1779977181457,39.0,72584.95,73.0,0.02653,3e-05,3.08371]
[1779977181735,39.0,72584.95,73.0,0.02653,3e-05,3.08371]
[1779977181826,39.0,72585.5,73.0,0.02656,3e-05,3.08614]
[1779977182495,39.0,72585.5,73.0,0.02656,3e-05,3.08614]
[1779977182666,39.0,72585.5,73.0,0.02656,3e-05,3.08614]
[1779977182779,39.0,72585.5,73.0,0.02656,3e-05,3.08614]
[1779977182944,39.0,72579.57,73.0,0.02639,3e-05,3.06933]
[1779977188058,39.01,72576.99,73.0,0.02634,3e-05,3.06446]
[1779977188298,39.01,72576.99,73.0,0.02634,3e-05,3.06446]
[1779977188304,39.01,72576.99,73.0,0.02634,3e-05,3.06446]
[1779977188470,39.01,72576.99,73.0,0.02634,3e-05,3.06446]
[1779977188698,39.02,72569.3,73.0,0.02611,3e-05,3.04244]
[1779977191341,39.02,72563.67,73.0,0.02595,3e-05,3.02583]
[1779977191488,39.02,72563.67,73.0,0.02595,3e-05,3.02583]
[1779977191563,39.02,72565.36,73.0,0.02598,3e-05,3.02864]
[1779977194530,39.03,72567.85,73.0,0.02607,3e-05,3.0376]
[1779977194650,39.03,72548.85,73.0,0.0255,3e-05,2.98077]
[1779977194990,39.03,72548.85,73.0,0.0255,3e-05,2.98077]
[1779977196325,39.03,72547.03,73.0,0.02545,3e-05,2.97618]
[1779977196677,39.03,72547.03,73.0,0.02545,3e-05,2.97618]
[1779977198795,39.04,72531.96,73.0,0.02502,3e-05,2.93325]
[1779977199133,39.04,72531.96,73.0,0.02502,3e-05,2.93325]
[1779977199522,39.04,72531.96,73.0,0.02502,3e-05,2.93325]
[1779977201048,39.05,72517.55,73.0,0.02461,3e-05,2.89207]
[1779977201340,39.05,72517.55,73.0,0.02461,3e-05,2.89207]
[1779977201582,39.05,72517.55,73.0,0.02461,3e-05,2.89207]
[1779977202427,39.05,72526.98,73.0,0.02489,3e-05,2.92046]
[1779977202720,39.05,72526.98,73.0,0.02489,3e-05,2.92046]
[1779977202790,39.05,72533.71,73.0,0.02511,3e-05,2.94191]
[1779977203485,39.05,72533.71,73.0,0.02511,3e-05,2.94191]
[1779977203584,39.05,72536.92,73.0,0.0252,3e-05,2.9515]
[1779977204378,39.05,72536.92,73.0,0.0252,3e-05,2.9515]
[1779977205375,39.06,72537.15,73.0,0.02522,3e-05,2.95311]
[1779977205983,39.06,72538.48,73.0,0.02527,3e-05,2.95778]
[1779977206983,39.06,72540.13,73.0,0.02533,3e-05,2.96381]
[1779977208351,39.06,72537.73,73.0,0.02526,3e-05,2.95662]
[1779977210255,39.06,72539.09,73.0,0.02531,3e-05,2.9615]
[1779977210994,39.07,72537.67,73.0,0.02527,3e-05,2.95764]
[1779977212169,39.07,72535.32,73.0,0.0252,3e-05,2.95102]
[1779977212502,39.07,72516.71,73.0,0.02465,3e-05,2.89621]
[1779977213760,39.07,72516.71,73.0,0.02465,3e-05,2.89621]
[1779977213507,39.07,72502.36,73.0,0.02423,3e-05,2.85457]
[1779977213938,39.07,72502.36,73.0,0.02423,3e-05,2.85457]
[1779977214131,39.07,72502.36,73.0,0.02423,3e-05,2.85457]
[1779977214488,39.07,72502.36,73.0,0.02423,3e-05,2.85457]
[1779977214650,39.07,72502.36,73.0,0.02423,3e-05,2.85457]
[1779977214739,39.07,72490.32,73.0,0.02389,3e-05,2.82013]
[1779977215069,39.07,72490.32,73.0,0.02389,3e-05,2.82013]
[1779977215229,39.07,72490.32,73.0,0.02389,3e-05,2.82013]
[1779977215633,39.07,72490.32,73.0,0.02389,3e-05,2.82013]
[1779977216071,39.07,72496.25,73.0,0.02407,3e-05,2.83788]
[1779977216122,39.07,72496.25,73.0,0.02407,3e-05,2.83788]
[1779977216344,39.07,72496.25,73.0,0.02407,3e-05,2.83788]
[1779977216697,39.07,72496.25,73.0,0.02407,3e-05,2.83788]
[1779977217088,39.08,72500.48,73.0,0.0242,3e-05,2.85081]
[1779977217383,39.08,72500.48,73.0,0.0242,3e-05,2.85081]
[1779977218273,39.08,72505.16,73.0,0.02434,3e-05,2.86506]
[1779977218950,39.08,72510.0,73.0,0.02449,3e-05,2.87982]
[1779977219009,39.08,72510.0,73.0,0.02449,3e-05,2.87982]
[1779977219125,39.08,72510.0,73.0,0.02449,3e-05,2.87982]
[1779977219252,39.08,72510.0,73.0,0.02449,3e-05,2.87982]
[1779977219346,39.08,72510.0,73.0,0.02449,3e-05,2.87982]
[1779977219556,39.08,72510.0,73.0,0.02449,3e-05,2.87982]
[1779977220026,39.08,72506.24,73.0,0.02438,3e-05,2.86936]
[1779977220179,39.08,72506.24,73.0,0.02438,3e-05,2.86936]
[1779977220337,39.08,72506.24,73.0,0.02438,3e-05,2.86936]
[1779977220586,39.08,72506.24,73.0,0.02438,3e-05,2.86936]
[1779977220860,39.08,72506.24,73.0,0.02438,3e-05,2.86936]
[1779977221217,39.08,72503.43,73.0,0.02431,3e-05,2.86167]
[1779977221358,39.08,72503.43,73.0,0.02431,3e-05,2.86167]
[1779977221739,39.08,72503.43,73.0,0.02431,3e-05,2.86167]
[1779977223421,39.09,72491.49,73.0,0.02397,3e-05,2.82807]
[1779977223471,39.09,72491.49,73.0,0.02397,3e-05,2.82807]
[1779977223602,39.09,72478.52,73.0,0.02361,3e-05,2.79131]
[1779977226238,39.09,72484.58,73.0,0.02379,3e-05,2.81]
[1779977226467,39.09,72484.58,73.0,0.02379,3e-05,2.81]
[1779977227637,39.1,72503.96,73.0,0.02436,3e-05,2.8675]
[1779977228645,39.1,72516.79,73.0,0.02475,3e-05,2.9058]
[1779977229185,39.1,72516.79,73.0,0.02475,3e-05,2.9058]
[1779977229666,39.1,72516.79,73.0,0.02475,3e-05,2.9058]
[1779977231907,39.11,72523.96,73.0,0.02498,3e-05,2.92852]
[1779977232188,39.11,72523.96,73.0,0.02498,3e-05,2.92852]
[1779977232454,39.11,72523.96,73.0,0.02498,3e-05,2.92852]
[1779977232723,39.11,72523.96,73.0,0.02498,3e-05,2.92852]
[1779977233439,39.11,72534.13,73.0,0.02529,3e-05,2.95929]
[1779977233686,39.11,72534.12,73.0,0.0253,3e-05,2.96112]
[1779977235043,39.12,72535.86,73.0,0.02537,3e-05,2.96724]
[1779977235391,39.12,72535.86,73.0,0.02537,3e-05,2.96724]
[1779977235700,39.12,72540.0,73.0,0.0255,3e-05,2.98031]
[1779977236195,39.12,72540.0,73.0,0.0255,3e-05,2.98031]
[1779977236385,39.12,72540.0,73.0,0.0255,3e-05,2.98031]
[1779977236707,39.12,72545.46,73.0,0.02566,3e-05,2.99675]
[1779977237638,39.12,72545.46,73.0,0.02566,3e-05,2.99675]
[1779977238499,39.12,72546.34,73.0,0.02571,3e-05,3.00113]
[1779977238721,39.13,72546.25,73.0,0.02571,3e-05,3.0017]
[1779977240943,39.13,72549.75,73.0,0.02583,3e-05,3.01287]
[1779977241407,39.13,72549.75,73.0,0.02583,3e-05,3.01287]
[1779977241742,39.13,72560.97,73.0,0.02618,3e-05,3.04759]
[1779977243400,39.14,72570.46,73.0,0.02649,3e-05,3.07826]
[1779977243544,39.14,72570.46,73.0,0.02649,3e-05,3.07826]
[1779977243758,39.14,72562.07,73.0,0.02623,3e-05,3.05254]
[1779977243935,39.14,72562.07,73.0,0.02623,3e-05,3.05254]
[1779977244444,39.14,72562.07,73.0,0.02623,3e-05,3.05254]
[1779977244628,39.14,72562.07,73.0,0.02623,3e-05,3.05254]
[1779977244650,39.14,72562.07,73.0,0.02623,3e-05,3.05254]
[1779977245115,39.14,72553.68,73.0,0.02598,3e-05,3.02794]
[1779977245379,39.14,72553.68,73.0,0.02598,3e-05,3.02794]
[1779977245770,39.14,72538.49,73.0,0.02552,3e-05,2.98203]
[1779977246257,39.14,72538.49,73.0,0.02552,3e-05,2.98203]
[1779977246390,39.14,72538.49,73.0,0.02552,3e-05,2.98203]
[1779977246777,39.14,72523.94,73.0,0.02508,3e-05,2.93918]
[1779977248086,39.14,72519.08,73.0,0.02494,3e-05,2.92519]
[1779977250646,39.15,72513.96,73.0,0.0248,3e-05,2.91097]
[1779977250811,39.15,72513.96,73.0,0.0248,3e-05,2.91097]
[1779977251094,39.15,72519.35,73.0,0.02496,3e-05,2.92691]
[1779977252103,39.15,72530.45,73.0,0.02528,3e-05,2.95827]
[1779977252718,39.15,72530.45,73.0,0.02528,3e-05,2.95827]
[1779977253399,39.15,72529.49,73.0,0.02526,3e-05,2.9558]
[1779977253545,39.15,72529.49,73.0,0.02526,3e-05,2.9558]
[1779977253971,39.15,72524.77,73.0,0.02512,3e-05,2.9424]
[1779977254014,39.15,72524.77,73.0,0.02512,3e-05,2.9424]
[1779977254121,39.15,72524.77,73.0,0.02512,3e-05,2.9424]
[1779977254797,39.15,72524.77,73.0,0.02512,3e-05,2.9424]
[1779977255039,39.16,72522.61,73.0,0.02506,3e-05,2.9364]
[1779977257712,39.16,72520.8,73.0,0.02502,3e-05,2.9319]
[1779977257728,39.16,72520.8,73.0,0.02502,3e-05,2.9319]
[1779977258799,39.16,72519.77,73.0,0.02499,3e-05,2.92928]
[1779977259165,39.16,72525.9,73.0,0.02518,3e-05,2.94794]
[1779977260500,39.16,72525.9,73.0,0.02518,3e-05,2.94794]
[1779977260729,39.16,72525.9,73.0,0.02518,3e-05,2.94794]
[1779977260903,39.17,72538.47,73.0,0.02557,3e-05,2.98687]
[1779977261154,39.17,72538.47,73.0,0.02557,3e-05,2.98687]
[1779977261374,39.17,72538.47,73.0,0.02557,3e-05,2.98687]
[1779977261474,39.17,72538.47,73.0,0.02557,3e-05,2.98687]
[1779977261562,39.17,72538.47,73.0,0.02557,3e-05,2.98687]
[1779977261697,39.17,72538.47,73.0,0.02557,3e-05,2.98687]
[1779977262063,39.17,72538.83,73.0,0.02559,3e-05,2.98856]
[1779977262525,39.17,72538.83,73.0,0.02559,3e-05,2.98856]
[1779977262616,39.17,72538.83,73.0,0.02559,3e-05,2.98856]
[1779977262786,39.17,72538.83,73.0,0.02559,3e-05,2.98856]
[1779977262859,39.17,72538.83,73.0,0.02559,3e-05,2.98856]
[1779977263124,39.17,72537.65,73.0,0.02556,3e-05,2.98562]
[1779977263821,39.17,72537.65,73.0,0.02556,3e-05,2.98562]
[1779977263900,39.17,72537.65,73.0,0.02556,3e-05,2.98562]
[1779977264704,39.17,72537.65,73.0,0.02556,3e-05,2.98624]
[1779977264928,39.17,72537.65,73.0,0.02556,3e-05,2.98624]
[1779977265089,39.17,72534.71,73.0,0.02548,3e-05,2.97777]
[1779977265287,39.17,72534.71,73.0,0.02548,3e-05,2.97777]
[1779977265378,39.17,72534.71,73.0,0.02548,3e-05,2.97777]
[1779977265386,39.17,72534.71,73.0,0.02548,3e-05,2.97777]
[1779977265528,39.17,72534.71,73.0,0.02548,3e-05,2.97777]
[1779977265742,39.17,72534.71,73.0,0.02548,3e-05,2.97777]
[1779977265965,39.17,72524.51,73.0,0.02517,3e-05,2.94729]
[1779977266014,39.17,72524.51,73.0,0.02517,3e-05,2.94729]
[1779977266117,39.17,72524.51,73.0,0.02517,3e-05,2.94729]
[1779977266254,39.17,72524.51,73.0,0.02517,3e-05,2.94729]
[1779977266371,39.17,72524.51,73.0,0.02517,3e-05,2.94729]
[1779977266650,39.17,72524.51,73.0,0.02517,3e-05,2.94729]
[1779977270758,39.18,72519.65,73.0,0.02505,3e-05,2.93484]
[1779977272010,39.18,72532.77,73.0,0.02545,3e-05,2.97523]
[1779977275074,39.19,72536.09,73.0,0.02557,3e-05,2.98626]
[1779977275462,39.19,72536.09,73.0,0.02557,3e-05,2.98626]
[1779977275927,39.19,72536.09,73.0,0.02557,3e-05,2.98626]
[1779977275561,39.19,72541.23,73.0,0.02572,3e-05,3.00174]
[1779977276044,39.19,72557.03,73.0,0.02622,3e-05,3.05051]
[1779977278008,39.19,72562.49,73.0,0.02639,3e-05,3.06796]
[1779977278693,39.19,72562.49,73.0,0.02639,3e-05,3.06796]
[1779977278794,39.2,72562.38,73.0,0.0264,3e-05,3.06907]
[1779977279288,39.2,72562.38,73.0,0.0264,3e-05,3.06907]
[1779977279508,39.2,72562.38,73.0,0.0264,3e-05,3.06907]
[1779977280613,39.2,72562.06,73.0,0.02639,3e-05,3.06809]
[1779977280660,39.2,72562.63,73.0,0.02642,3e-05,3.07031]
[1779977280960,39.2,72562.63,73.0,0.02642,3e-05,3.07031]
[1779977283048,39.2,72572.06,73.0,0.02672,3e-05,3.1005]
[1779977283573,39.2,72572.06,73.0,0.02672,3e-05,3.1005]
[1779977283990,39.21,72578.18,73.0,0.02692,3e-05,3.1201]
[1779977285424,39.21,72579.95,73.0,0.02699,3e-05,3.12623]
[1779977285434,39.21,72579.95,73.0,0.02699,3e-05,3.12623]
[1779977286257,39.21,72585.2,73.0,0.02716,3e-05,3.14319]
[1779977286463,39.21,72585.2,73.0,0.02716,3e-05,3.14319]
[1779977286661,39.21,72585.2,73.0,0.02716,3e-05,3.14319]
[1779977286738,39.21,72596.78,73.0,0.02754,3e-05,3.18003]
[1779977287707,39.21,72596.78,73.0,0.02754,3e-05,3.18003]
[1779977287723,39.21,72614.67,73.0,0.02812,3e-05,3.23717]
[1779977288659,39.21,72614.67,73.0,0.02812,3e-05,3.23717]
[1779977290153,39.22,72630.62,73.0,0.02866,3e-05,3.28909]
[1779977290674,39.22,72630.62,73.0,0.02866,3e-05,3.28909]
[1779977292134,39.22,72638.98,73.0,0.02894,3e-05,3.31677]
[1779977293420,39.22,72639.88,73.0,0.02898,3e-05,3.32]
[1779977293808,39.22,72639.88,73.0,0.02898,3e-05,3.32]
[1779977294627,39.22,72644.25,73.0,0.02913,3e-05,3.33449]
[1779977295400,39.22,72654.25,73.0,0.02947,3e-05,3.3674]
[1779977295443,39.22,72654.25,73.0,0.02947,3e-05,3.3674]
[1779977295738,39.22,72654.25,73.0,0.02947,3e-05,3.3674]
[1779977296046,39.22,72654.25,73.0,0.02947,3e-05,3.3674]
[1779977296076,39.22,72654.25,73.0,0.02947,3e-05,3.3674]
[1779977296819,39.22,72659.86,73.0,0.02966,3e-05,3.38581]
[1779977297363,39.22,72666.99,73.0,0.02991,3e-05,3.40953]
[1779977297395,39.22,72666.99,73.0,0.02991,3e-05,3.40953]
[1779977297746,39.22,72666.99,73.0,0.02991,3e-05,3.40953]
[1779977297969,39.22,72666.99,73.0,0.02991,3e-05,3.40953]
[1779977298734,39.22,72671.4,73.0,0.03006,3e-05,3.42412]
[1779977304263,39.23,72687.01,73.0,0.03061,4e-05,3.47711]
[1779977306223,39.23,72689.59,73.0,0.03071,4e-05,3.48585]
[1779977311489,39.23,72684.23,73.0,0.03052,4e-05,3.46804]
[1779977312161,39.23,72685.44,73.0,0.03054,4e-05,3.46907]
[1779977313440,39.23,72687.57,73.0,0.03061,4e-05,3.47626]
[1779977314184,39.23,72680.73,73.0,0.03037,3e-05,3.4534]
[1779977314373,39.23,72680.73,73.0,0.03037,3e-05,3.4534]
[1779977314380,39.23,72668.14,73.0,0.02994,3e-05,3.41166]
[1779977315684,39.23,72668.14,73.0,0.02994,3e-05,3.41166]
[1779977315723,39.23,72666.63,73.0,0.02988,3e-05,3.4064]
[1779977316360,39.23,72680.22,73.0,0.03035,3e-05,3.45148]
[1779977317597,39.23,72680.22,73.0,0.03035,3e-05,3.45148]
[1779977318218,39.23,72689.12,73.0,0.03067,4e-05,3.48149]
[1779977318773,39.23,72689.12,73.0,0.03067,4e-05,3.48149]
[1779977320115,39.23,72687.91,73.0,0.03063,4e-05,3.47748]
[1779977320245,39.23,72687.91,73.0,0.03063,4e-05,3.47748]
[1779977320760,39.23,72687.91,73.0,0.03063,4e-05,3.47748]
[1779977320850,39.23,72679.35,73.0,0.03033,3e-05,3.44896]
[1779977321840,39.23,72679.35,73.0,0.03033,3e-05,3.44896]
[1779977322312,39.23,72676.75,73.0,0.03023,3e-05,3.44015]
[1779977322402,39.23,72678.59,73.0,0.0303,3e-05,3.44612]
[1779977325743,39.23,72687.91,73.0,0.03063,4e-05,3.47742]
[1779977326176,39.23,72690.81,73.0,0.03073,4e-05,3.4872]
[1779977327741,39.23,72690.47,73.0,0.03072,4e-05,3.48609]
[1779977327757,39.23,72690.47,73.0,0.03072,4e-05,3.48609]
[1779977327798,39.23,72690.47,73.0,0.03072,4e-05,3.48609]
[1779977327916,39.23,72693.74,73.0,0.03083,4e-05,3.49712]
[1779977328475,39.23,72693.74,73.0,0.03083,4e-05,3.49712]
[1779977328538,39.23,72682.05,73.0,0.03042,3e-05,3.45772]
[1779977329067,39.23,72682.05,73.0,0.03042,3e-05,3.45772]
[1779977329632,39.23,72682.05,73.0,0.03042,3e-05,3.45772]
[1779977330213,39.23,72677.25,73.0,0.03025,3e-05,3.44156]
[1779977330826,39.23,72677.25,73.0,0.03025,3e-05,3.44156]
[1779977330844,39.23,72683.26,73.0,0.03046,3e-05,3.4617]
[1779977333294,39.23,72692.97,73.0,0.0308,4e-05,3.49438]
[1779977333485,39.23,72689.27,73.0,0.03067,4e-05,3.48198]
[1779977334021,39.23,72689.27,73.0,0.03067,4e-05,3.48198]
[1779977335825,39.23,72685.26,73.0,0.03053,4e-05,3.46835]
[1779977335873,39.23,72690.91,73.0,0.03073,4e-05,3.48709]
[1779977337325,39.23,72691.93,73.0,0.03076,4e-05,3.49056]
[1779977337513,39.23,72693.44,73.0,0.03082,4e-05,3.49568]
[1779977339387,39.23,72694.7,73.0,0.03086,4e-05,3.49969]
[1779977339985,39.23,72694.7,73.0,0.03086,4e-05,3.49969]
[1779977339527,39.23,72695.7,73.0,0.03089,4e-05,3.50282]
[1779977344248,39.23,72696.91,73.0,0.03094,4e-05,3.50698]
[1779977344913,39.23,72697.07,73.0,0.03094,4e-05,3.50754]
[1779977346060,39.22,72695.48,73.0,0.03088,4e-05,3.50193]
[1779977346074,39.22,72695.48,73.0,0.03088,4e-05,3.50193]
[1779977346308,39.22,72695.48,73.0,0.03088,4e-05,3.50193]
[1779977347167,39.22,72685.83,73.0,0.03054,4e-05,3.46931]
[1779977347374,39.22,72685.83,73.0,0.03054,4e-05,3.46931]
[1779977347584,39.22,72687.97,73.0,0.03062,4e-05,3.47656]
[1779977348088,39.22,72687.97,73.0,0.03062,4e-05,3.47656]
[1779977348641,39.22,72687.97,73.0,0.03062,4e-05,3.47656]
[1779977348926,39.22,72687.97,73.0,0.03062,4e-05,3.47656]
[1779977350397,39.22,72694.93,73.0,0.03086,4e-05,3.50004]
[1779977350604,39.22,72690.38,73.0,0.0307,4e-05,3.48478]
[1779977351815,39.22,72690.38,73.0,0.0307,4e-05,3.48478]
[1779977352112,39.22,72686.59,73.0,0.03057,4e-05,3.47188]
[1779977352824,39.22,72686.59,73.0,0.03057,4e-05,3.47188]
[1779977352905,39.22,72687.12,73.0,0.03058,4e-05,3.47347]
[1779977355632,39.22,72690.75,73.0,0.03071,4e-05,3.48577]
[1779977356012,39.22,72690.75,73.0,0.03071,4e-05,3.48577]
[1779977356293,39.22,72687.96,73.0,0.03061,4e-05,3.47647]
[1779977356558,39.22,72687.96,73.0,0.03061,4e-05,3.47647]
[1779977356639,39.22,72687.96,73.0,0.03061,4e-05,3.47647]
[1779977356661,39.22,72683.92,73.0,0.03047,3e-05,3.46303]
[1779977357142,39.22,72683.92,73.0,0.03047,3e-05,3.46303]
[1779977357347,39.22,72683.92,73.0,0.03047,3e-05,3.46303]
[1779977357548,39.22,72683.92,73.0,0.03047,3e-05,3.46303]
[1779977357766,39.22,72683.92,73.0,0.03047,3e-05,3.46303]
[1779977357898,39.22,72683.92,73.0,0.03047,3e-05,3.46303]
[1779977358114,39.22,72676.46,73.0,0.03021,3e-05,3.43801]
[1779977358524,39.22,72676.46,73.0,0.03021,3e-05,3.43801]
[1779977358822,39.22,72676.46,73.0,0.03021,3e-05,3.43801]
[1779977358924,39.22,72657.46,73.0,0.02956,3e-05,3.37515]
[1779977364718,39.22,72655.83,73.0,0.0295,3e-05,3.36972]
[1779977367544,39.22,72659.8,73.0,0.02964,3e-05,3.38273]
[1779977367745,39.22,72659.8,73.0,0.02964,3e-05,3.38273]
[1779977367996,39.22,72659.8,73.0,0.02964,3e-05,3.38273]
[1779977368037,39.22,72666.94,73.0,0.02988,3e-05,3.40622]
[1779977369698,39.22,72677.04,73.0,0.03023,3e-05,3.43987]
[1779977370591,39.22,72679.91,73.0,0.03033,3e-05,3.44955]
[1779977370669,39.22,72679.91,73.0,0.03033,3e-05,3.44955]
[1779977370760,39.22,72675.56,73.0,0.03018,3e-05,3.4352]
[1779977371605,39.22,72675.56,73.0,0.03018,3e-05,3.4352]
[1779977376803,39.22,72674.17,73.0,0.0301,3e-05,3.42685]
[1779977378818,39.22,72658.63,73.0,0.02957,3e-05,3.3754]
[1779977379597,39.22,72658.63,73.0,0.02957,3e-05,3.3754]
[1779977379656,39.22,72658.63,73.0,0.02957,3e-05,3.3754]
[1779977379825,39.22,72665.34,73.0,0.0298,3e-05,3.39745]
[1779977383860,39.22,72680.9,73.0,0.03034,3e-05,3.44976]
[1779977384867,39.22,72694.77,73.0,0.03083,4e-05,3.49632]
[1779977385174,39.22,72694.77,73.0,0.03083,4e-05,3.49632]
[1779977385646,39.22,72694.77,73.0,0.03083,4e-05,3.49632]
[1779977385874,39.22,72722.76,73.0,0.03183,4e-05,3.59141]
[1779977386135,39.22,72722.76,73.0,0.03183,4e-05,3.59141]
[1779977386240,39.22,72722.76,73.0,0.03183,4e-05,3.59141]
[1779977386314,39.22,72722.76,73.0,0.03183,4e-05,3.59141]
[1779977386920,39.22,72722.76,73.0,0.03183,4e-05,3.59141]
[1779977387664,39.22,72728.72,73.0,0.03205,4e-05,3.61176]
[1779977387800,39.22,72728.72,73.0,0.03205,4e-05,3.61176]
[1779977388279,39.22,72736.2,73.0,0.03232,4e-05,3.63741]
[1779977388656,39.22,72736.2,73.0,0.03232,4e-05,3.63741]
[1779977388850,39.22,72736.2,73.0,0.03232,4e-05,3.63741]
[1779977388977,39.22,72736.2,73.0,0.03232,4e-05,3.63741]
[1779977389151,39.22,72739.3,73.0,0.03243,4e-05,3.64795]
[1779977389629,39.22,72739.3,73.0,0.03243,4e-05,3.64795]
[1779977390478,39.22,72742.62,73.0,0.03255,4e-05,3.65925]
[1779977390592,39.22,72742.62,73.0,0.03255,4e-05,3.65925]
[1779977390714,39.22,72742.62,73.0,0.03255,4e-05,3.65925]
[1779977391058,39.22,72742.62,73.0,0.03255,4e-05,3.65925]
[1779977392027,39.22,72748.56,73.0,0.03277,4e-05,3.67969]
[1779977392518,39.22,72748.63,73.0,0.03277,4e-05,3.67966]
[1779977392607,39.22,72748.63,73.0,0.03277,4e-05,3.67966]
[1779977392924,39.22,72748.63,73.0,0.03277,4e-05,3.67966]
[1779977393000,39.22,72748.63,73.0,0.03277,4e-05,3.67966]
[1779977393086,39.22,72748.63,73.0,0.03277,4e-05,3.67966]
[1779977393914,39.22,72743.43,73.0,0.03257,4e-05,3.66129]
[1779977394109,39.22,72741.78,73.0,0.03251,4e-05,3.65532]
[1779977394138,39.22,72741.78,73.0,0.03251,4e-05,3.65532]
[1779977394531,39.22,72741.78,73.0,0.03251,4e-05,3.65532]
[1779977395506,39.22,72737.61,73.0,0.03235,4e-05,3.64064]
[1779977395637,39.22,72737.61,73.0,0.03235,4e-05,3.64064]
[1779977400276,39.22,72743.24,73.0,0.03255,4e-05,3.65921]
[1779977401339,39.21,72746.96,73.0,0.03269,4e-05,3.67192]
[1779977402358,39.21,72744.83,73.0,0.0326,4e-05,3.66425]
[1779977406829,39.21,72734.99,73.0,0.03223,4e-05,3.62923]
[1779977408047,39.21,72716.06,73.0,0.03154,4e-05,3.56393]
[1779977409373,39.21,72714.81,73.0,0.0315,4e-05,3.5596]
[1779977410203,39.21,72710.43,73.0,0.03134,4e-05,3.54463]
[1779977410485,39.21,72710.43,73.0,0.03134,4e-05,3.54463]
[1779977413110,39.21,72704.56,73.0,0.03112,4e-05,3.52442]
[1779977414415,39.21,72703.62,73.0,0.03109,4e-05,3.52124]
[1779977414959,39.21,72703.62,73.0,0.03109,4e-05,3.52124]
[1779977415097,39.21,72703.88,73.0,0.0311,4e-05,3.52213]
[1779977415233,39.21,72703.88,73.0,0.0311,4e-05,3.52213]
[1779977415644,39.21,72703.88,73.0,0.0311,4e-05,3.52213]
[1779977415669,39.21,72703.88,73.0,0.0311,4e-05,3.52213]
[1779977416103,39.21,72703.88,73.0,0.0311,4e-05,3.52213]
[1779977416105,39.21,72704.99,73.0,0.03114,4e-05,3.52563]
[1779977418021,39.21,72703.39,73.0,0.03108,4e-05,3.52022]
[1779977418119,39.21,72702.18,73.0,0.03104,4e-05,3.51614]
[1779977420256,39.21,72701.75,73.0,0.03102,4e-05,3.51421]
[1779977421326,39.21,72692.64,73.0,0.03069,4e-05,3.4833]
[1779977421366,39.21,72692.64,73.0,0.03069,4e-05,3.4833]
[1779977422939,39.21,72691.39,73.0,0.03065,4e-05,3.47901]
[1779977424396,39.21,72685.04,73.0,0.03042,3e-05,3.45776]
[1779977424699,39.21,72685.04,73.0,0.03042,3e-05,3.45776]
[1779977424978,39.21,72685.04,73.0,0.03042,3e-05,3.45776]
[1779977425031,39.21,72682.23,73.0,0.03033,3e-05,3.44864]
[1779977425472,39.21,72682.23,73.0,0.03033,3e-05,3.44864]
[1779977425573,39.21,72664.01,73.0,0.0297,3e-05,3.38829]
[1779977427004,39.21,72664.01,73.0,0.0297,3e-05,3.38829]
[1779977427559,39.2,72658.89,73.0,0.02952,3e-05,3.37091]
[1779977428595,39.2,72659.97,73.0,0.02956,3e-05,3.37445]
[1779977429278,39.2,72660.11,73.0,0.02956,3e-05,3.37492]
[1779977429301,39.2,72660.11,73.0,0.02956,3e-05,3.37492]
[1779977429322,39.2,72660.11,73.0,0.02956,3e-05,3.37492]
[1779977430434,39.2,72657.16,73.0,0.02946,3e-05,3.36524]
[1779977431317,39.2,72647.05,73.0,0.02909,3e-05,3.32871]
[1779977431581,39.2,72647.05,73.0,0.02909,3e-05,3.32871]
[1779977432935,39.2,72638.82,73.0,0.02881,3e-05,3.30188]
[1779977433134,39.2,72638.82,73.0,0.02881,3e-05,3.30188]
[1779977433091,39.2,72608.89,73.0,0.02782,3e-05,3.20617]
[1779977433784,39.2,72608.89,73.0,0.02782,3e-05,3.20617]
[1779977438822,39.2,72601.58,73.0,0.02759,3e-05,3.18326]
[1779977440784,39.2,72614.42,73.0,0.028,3e-05,3.22385]
[1779977441862,39.2,72618.06,73.0,0.02812,3e-05,3.23537]
[1779977445359,39.2,72606.09,73.0,0.02773,3e-05,3.19732]
[1779977446241,39.2,72601.59,73.0,0.02759,3e-05,3.18313]
[1779977447827,39.2,72605.02,73.0,0.0277,3e-05,3.19424]
[1779977448959,39.2,72606.23,73.0,0.02774,3e-05,3.19808]
[1779977451361,39.2,72585.0,73.0,0.02706,3e-05,3.13177]
[1779977456396,39.21,72585.82,73.0,0.02709,3e-05,3.13486]
[1779977457403,39.21,72573.62,73.0,0.02671,3e-05,3.09714]
[1779977458543,39.21,72573.62,73.0,0.02671,3e-05,3.09714]
[1779977459310,39.21,72571.6,73.0,0.02665,3e-05,3.09119]
[1779977460531,39.21,72561.4,73.0,0.02633,3e-05,3.05987]
[1779977461762,39.21,72559.71,73.0,0.02628,3e-05,3.05511]
[1779977462864,39.21,72553.07,73.0,0.02608,3e-05,3.03511]
[1779977463935,39.21,72545.45,73.0,0.02585,3e-05,3.01227]
[1779977463994,39.21,72562.34,73.0,0.02637,3e-05,3.06396]
[1779977464233,39.21,72562.34,73.0,0.02637,3e-05,3.06396]
[1779977467787,39.22,72574.35,73.0,0.02679,3e-05,3.10481]
[1779977469212,39.24,72569.03,73.0,0.02665,3e-05,3.09149]
[1779977472519,39.25,72583.9,73.0,0.02718,3e-05,3.14327]
[1779977475506,39.26,72589.41,73.0,0.02737,3e-05,3.16169]
[1779977475976,39.26,72589.41,73.0,0.02737,3e-05,3.16169]
[1779977476025,39.26,72589.41,73.0,0.02737,3e-05,3.16169]
[1779977477092,39.26,72590.66,73.0,0.02741,3e-05,3.16569]
[1779977478462,39.26,72583.86,73.0,0.02719,3e-05,3.14449]
[1779977479533,39.26,72587.16,73.0,0.0273,3e-05,3.15485]
[1779977482753,39.26,72586.57,73.0,0.02728,3e-05,3.1532]
[1779977483934,39.26,72589.03,73.0,0.02736,3e-05,3.16096]
[1779977489637,39.26,72579.44,73.0,0.02706,3e-05,3.13163]
[1779977490643,39.26,72567.41,73.0,0.02668,3e-05,3.09447]
[1779977492613,39.26,72565.7,73.0,0.02661,3e-05,3.08635]
[1779977496689,39.29,72568.49,73.0,0.02677,3e-05,3.10198]
[1779977497735,39.29,72561.75,73.0,0.02657,3e-05,3.0826]
[1779977498626,39.29,72557.4,73.0,0.02644,3e-05,3.06944]
[1779977498798,39.29,72557.4,73.0,0.02644,3e-05,3.06944]
[1779977500739,39.3,72552.05,73.0,0.02629,3e-05,3.05517]
[1779977500858,39.3,72534.61,73.0,0.02576,3e-05,3.00233]
[1779977502744,39.3,72528.7,73.0,0.02558,3e-05,2.98509]
[1779977505515,39.3,72540.39,73.0,0.02595,3e-05,3.02126]
[1779977506250,39.3,72555.65,73.0,0.02642,3e-05,3.06792]
[1779977506338,39.3,72555.65,73.0,0.02642,3e-05,3.06792]
[1779977509066,39.3,72569.32,73.0,0.02685,3e-05,3.11027]
[1779977511735,39.31,72573.41,73.0,0.02699,3e-05,3.12423]
[1779977517018,39.32,72573.26,73.0,0.02702,3e-05,3.12687]
[1779977519993,39.33,72567.6,73.0,0.02687,3e-05,3.11194]
[1779977521140,39.33,72550.25,73.0,0.02633,3e-05,3.05893]
[1779977521391,39.33,72550.25,73.0,0.02633,3e-05,3.05893]
[1779977522209,39.33,72529.62,73.0,0.0257,3e-05,2.9967]
[1779977522628,39.33,72529.62,73.0,0.0257,3e-05,2.9967]
[1779977522782,39.33,72529.62,73.0,0.0257,3e-05,2.9967]
[1779977524493,39.34,72513.95,73.0,0.02527,3e-05,2.95376]
[1779977525692,39.36,72509.19,73.0,0.02516,3e-05,2.94342]
[1779977526166,39.36,72509.19,73.0,0.02516,3e-05,2.94342]
[1779977529026,39.37,72497.14,73.0,0.02486,3e-05,2.91331]
[1779977531941,39.38,72508.61,73.0,0.02522,3e-05,2.94887]
[1779977534116,39.38,72513.43,73.0,0.02537,3e-05,2.96357]
[1779977534964,39.39,72515.28,73.0,0.02546,3e-05,2.97263]
[1779977535281,39.39,72515.28,73.0,0.02546,3e-05,2.97263]
[1779977535385,39.41,72513.34,73.0,0.02544,3e-05,2.97023]
[1779977536020,39.41,72513.34,73.0,0.02544,3e-05,2.97023]
[1779977537942,39.41,72517.14,73.0,0.02556,3e-05,2.98223]
[1779977538941,39.41,72514.95,73.0,0.02549,3e-05,2.97601]
[1779977539965,39.41,72506.5,73.0,0.02524,3e-05,2.95121]
[1779977542181,39.41,72492.24,73.0,0.02483,3e-05,2.91027]
[1779977543580,39.42,72490.35,73.0,0.02478,3e-05,2.90517]
[1779977545262,39.42,72494.78,73.0,0.02492,3e-05,2.91863]
[1779977546318,39.42,72508.88,73.0,0.02534,3e-05,2.96115]
[1779977546433,39.42,72508.88,73.0,0.02534,3e-05,2.96115]
[1779977547772,39.42,72516.72,73.0,0.02558,3e-05,2.98487]
[1779977548061,39.42,72528.28,73.0,0.02594,3e-05,3.01988]
[1779977553097,39.43,72531.69,73.0,0.02603,3e-05,3.02843]
[1779977554251,39.43,72531.69,73.0,0.02603,3e-05,3.02843]
[1779977555402,39.43,72545.1,73.0,0.02645,3e-05,3.06957]
[1779977557177,39.43,72547.4,73.0,0.02654,3e-05,3.07825]
[1779977557182,39.43,72547.4,73.0,0.02654,3e-05,3.07825]
[1779977557302,39.43,72547.4,73.0,0.02654,3e-05,3.07825]
[1779977557572,39.43,72547.22,73.0,0.02653,3e-05,3.07785]
[1779977558140,39.43,72524.2,73.0,0.02583,3e-05,3.00824]
[1779977558562,39.43,72524.2,73.0,0.02583,3e-05,3.00824]
[1779977559113,39.43,72524.2,73.0,0.02583,3e-05,3.00824]
[1779977559256,39.43,72524.2,73.0,0.02583,3e-05,3.00824]
[1779977559678,39.44,72523.04,73.0,0.02579,3e-05,3.00502]
[1779977560243,39.44,72523.04,73.0,0.02579,3e-05,3.00502]
[1779977560273,39.44,72523.04,73.0,0.02579,3e-05,3.00502]
[1779977560671,39.44,72512.37,73.0,0.02547,3e-05,2.97338]
[1779977561179,39.44,72512.37,73.0,0.02547,3e-05,2.97338]
[1779977561680,39.44,72510.21,73.0,0.02541,3e-05,2.96727]
[1779977564484,39.44,72522.86,73.0,0.0258,3e-05,3.00598]
[1779977564825,39.44,72522.86,73.0,0.0258,3e-05,3.00598]
[1779977565313,39.44,72522.86,73.0,0.0258,3e-05,3.00598]
[1779977565587,39.44,72523.22,73.0,0.02582,3e-05,3.00734]
[1779977565680,39.44,72523.22,73.0,0.02582,3e-05,3.00734]
[1779977566068,39.44,72523.22,73.0,0.02582,3e-05,3.00734]
[1779977566681,39.44,72517.8,73.0,0.02566,3e-05,2.99136]
[1779977568726,39.45,72519.97,73.0,0.02575,3e-05,3.00106]
[1779977570032,39.46,72516.52,73.0,0.02568,3e-05,2.9935]
[1779977570846,39.46,72520.22,73.0,0.02579,3e-05,3.00488]
[1779977571243,39.46,72610.38,73.0,0.02866,3e-05,3.28466]
[1779977571472,39.46,72610.38,73.0,0.02866,3e-05,3.28466]
[1779977571575,39.46,72610.38,73.0,0.02866,3e-05,3.28466]
[1779977572373,39.46,72610.38,73.0,0.02866,3e-05,3.28466]
[1779977572307,39.46,72653.82,73.0,0.0301,3e-05,3.42378]
[1779977572787,39.46,72653.82,73.0,0.0301,3e-05,3.42378]
[1779977573318,39.44,72673.25,73.0,0.03073,4e-05,3.48395]
[1779977574062,39.44,72673.25,73.0,0.03073,4e-05,3.48395]
[1779977574308,39.43,72705.77,73.0,0.03185,4e-05,3.58985]
[1779977574898,39.43,72705.77,73.0,0.03185,4e-05,3.58985]
[1779977575315,39.42,72735.28,73.0,0.03288,4e-05,3.68726]
[1779977575466,39.42,72735.28,73.0,0.03288,4e-05,3.68726]
[1779977575949,39.42,72735.28,73.0,0.03288,4e-05,3.68726]
[1779977576573,39.41,72744.07,73.0,0.03317,4e-05,3.71472]
[1779977576912,39.41,72744.07,73.0,0.03317,4e-05,3.71472]
[1779977577196,39.41,72744.07,73.0,0.03317,4e-05,3.71472]
[1779977578268,39.41,72744.07,73.0,0.03317,4e-05,3.71436]
[1779977578283,39.41,72764.07,73.0,0.03392,4e-05,3.78425]
[1779977578491,39.41,72764.07,73.0,0.03392,4e-05,3.78425]
[1779977578820,39.41,72764.07,73.0,0.03392,4e-05,3.78425]
[1779977579173,39.41,72764.07,73.0,0.03392,4e-05,3.78425]
[1779977579279,39.4,72805.39,73.0,0.03551,4e-05,3.93183]
[1779977579587,39.4,72805.39,73.0,0.03551,4e-05,3.93183]
[1779977579837,39.4,72805.39,73.0,0.03551,4e-05,3.93183]
[1779977580063,39.4,72805.39,73.0,0.03551,4e-05,3.93183]
[1779977580748,39.4,72808.21,73.0,0.03561,4e-05,3.94135]
[1779977580887,39.4,72808.21,73.0,0.03561,4e-05,3.94135]
[1779977580977,39.4,72822.48,73.0,0.03618,4e-05,3.99357]
[1779977581446,39.4,72822.48,73.0,0.03618,4e-05,3.99357]
[1779977582347,39.4,72822.48,73.0,0.03618,4e-05,3.99357]
[1779977582076,39.4,72795.92,73.0,0.03512,4e-05,3.89593]
[1779977582866,39.4,72795.92,73.0,0.03512,4e-05,3.89593]
[1779977584392,39.4,72802.39,73.0,0.03537,4e-05,3.91869]
[1779977584484,39.4,72801.34,73.0,0.03532,4e-05,3.91419]
[1779977584848,39.4,72801.34,73.0,0.03532,4e-05,3.91419]
[1779977585168,39.4,72801.34,73.0,0.03532,4e-05,3.91419]
[1779977585267,39.4,72801.34,73.0,0.03532,4e-05,3.91419]
[1779977585309,39.4,72801.34,73.0,0.03532,4e-05,3.91419]
[1779977585643,39.39,72801.48,73.0,0.03531,4e-05,3.91333]
[1779977585792,39.39,72801.48,73.0,0.03531,4e-05,3.91333]
[1779977585847,39.39,72801.48,73.0,0.03531,4e-05,3.91333]
[1779977585981,39.39,72801.48,73.0,0.03531,4e-05,3.91333]
[1779977586047,39.39,72801.48,73.0,0.03531,4e-05,3.91333]
[1779977586211,39.39,72801.48,73.0,0.03531,4e-05,3.91333]
[1779977586456,39.39,72814.96,73.0,0.03583,4e-05,3.96165]
[1779977587238,39.39,72831.59,73.0,0.03649,4e-05,4.02192]
[1779977588016,39.39,72831.59,73.0,0.03649,4e-05,4.02192]
[1779977588100,39.39,72831.59,73.0,0.03649,4e-05,4.02192]
[1779977588179,39.38,72853.91,73.0,0.03739,4e-05,4.10396]
[1779977588952,39.38,72853.91,73.0,0.03739,4e-05,4.10396]
[1779977589053,39.38,72865.78,73.0,0.03788,4e-05,4.1486]
[1779977589730,39.38,72865.78,73.0,0.03788,4e-05,4.1486]
[1779977589803,39.38,72865.78,73.0,0.03788,4e-05,4.1486]
[1779977589814,39.38,72865.78,73.0,0.03788,4e-05,4.1486]
[1779977589903,39.38,72865.78,73.0,0.03788,4e-05,4.1486]
[1779977590380,39.38,72865.78,73.0,0.03788,4e-05,4.1486]
[1779977590412,39.38,72849.3,73.0,0.03718,4e-05,4.08467]
[1779977590621,39.38,72849.3,73.0,0.03718,4e-05,4.08467]
[1779977590958,39.38,72849.3,73.0,0.03718,4e-05,4.08467]
[1779977591007,39.38,72849.3,73.0,0.03718,4e-05,4.08467]
[1779977591685,39.38,72851.38,73.0,0.03726,4e-05,4.09245]
[1779977592221,39.38,72851.38,73.0,0.03726,4e-05,4.09245]
[1779977592313,39.38,72851.38,73.0,0.03726,4e-05,4.09245]
[1779977592401,39.37,72866.21,73.0,0.03785,4e-05,4.1461]
[1779977592718,39.37,72866.21,73.0,0.03785,4e-05,4.1461]
[1779977592825,39.37,72866.21,73.0,0.03785,4e-05,4.1461]
[1779977592873,39.37,72866.21,73.0,0.03785,4e-05,4.1461]
[1779977593058,39.37,72866.21,73.0,0.03785,4e-05,4.1461]
[1779977593521,39.37,72869.45,73.0,0.03799,4e-05,4.15834]
[1779977593595,39.37,72869.45,73.0,0.03799,4e-05,4.15834]
[1779977593729,39.37,72869.45,73.0,0.03799,4e-05,4.15834]
[1779977593843,39.37,72869.45,73.0,0.03799,4e-05,4.15834]
[1779977593902,39.37,72869.45,73.0,0.03799,4e-05,4.15834]
[1779977593976,39.37,72884.7,73.0,0.03862,4e-05,4.21518]
[1779977594941,39.37,72884.7,73.0,0.03862,4e-05,4.21518]
[1779977594971,39.37,72884.7,73.0,0.03862,4e-05,4.21518]
[1779977595290,39.37,72884.7,73.0,0.03862,4e-05,4.21518]
[1779977595382,39.36,72893.23,73.0,0.03897,4e-05,4.24676]
[1779977596150,39.36,72880.92,73.0,0.03843,4e-05,4.19861]
[1779977596568,39.36,72880.92,73.0,0.03843,4e-05,4.19861]
[1779977596755,39.36,72880.92,73.0,0.03843,4e-05,4.19861]
[1779977597005,39.36,72880.92,73.0,0.03843,4e-05,4.19861]
[1779977597252,39.36,72880.92,73.0,0.03843,4e-05,4.19861]
[1779977598364,39.36,72894.46,73.0,0.03899,4e-05,4.24923]
[1779977599075,39.36,72877.16,73.0,0.03826,4e-05,4.18318]
[1779977600491,39.36,72885.14,73.0,0.03859,4e-05,4.21324]
[1779977600826,39.36,72885.14,73.0,0.03859,4e-05,4.21324]
[1779977600971,39.36,72885.14,73.0,0.03859,4e-05,4.21324]
[1779977601116,39.36,72885.14,73.0,0.03859,4e-05,4.21324]
[1779977601434,39.36,72885.14,73.0,0.03859,4e-05,4.21324]
[1779977602619,39.35,72890.27,73.0,0.0388,4e-05,4.23166]
[1779977602730,39.35,72890.27,73.0,0.0388,4e-05,4.23166]
[1779977603104,39.35,72890.27,73.0,0.0388,4e-05,4.23166]
[1779977603343,39.35,72890.27,73.0,0.0388,4e-05,4.23166]
[1779977604021,39.35,72885.29,73.0,0.03859,4e-05,4.21263]
[1779977604452,39.35,72879.53,73.0,0.03834,4e-05,4.19032]
[1779977604653,39.35,72879.53,73.0,0.03834,4e-05,4.19032]
[1779977605120,39.35,72879.53,73.0,0.03834,4e-05,4.19032]
[1779977605439,39.35,72879.53,73.0,0.03834,4e-05,4.19032]
[1779977605774,39.35,72876.57,73.0,0.03821,4e-05,4.17875]
[1779977605861,39.35,72876.57,73.0,0.03821,4e-05,4.17875]
[1779977606237,39.35,72876.57,73.0,0.03821,4e-05,4.17875]
[1779977606296,39.35,72876.57,73.0,0.03821,4e-05,4.17875]
[1779977607018,39.35,72879.51,73.0,0.03833,4e-05,4.18928]
[1779977607522,39.35,72874.4,73.0,0.03811,4e-05,4.16958]
[1779977607689,39.35,72874.4,73.0,0.03811,4e-05,4.16958]
[1779977607813,39.35,72874.4,73.0,0.03811,4e-05,4.16958]
[1779977608347,39.35,72874.4,73.0,0.03811,4e-05,4.16958]
[1779977608584,39.35,72872.95,73.0,0.03805,4e-05,4.16409]
[1779977608591,39.35,72872.95,73.0,0.03805,4e-05,4.16409]
[1779977608747,39.35,72872.95,73.0,0.03805,4e-05,4.16409]
[1779977608814,39.35,72872.95,73.0,0.03805,4e-05,4.16409]
[1779977609031,39.35,72872.95,73.0,0.03805,4e-05,4.16409]
[1779977609110,39.35,72872.95,73.0,0.03805,4e-05,4.16409]
[1779977609295,39.35,72872.95,73.0,0.03805,4e-05,4.16409]
[1779977609320,39.35,72872.95,73.0,0.03805,4e-05,4.16409]
[1779977609553,39.35,72869.26,73.0,0.03789,4e-05,4.14958]
[1779977609823,39.35,72869.26,73.0,0.03789,4e-05,4.14958]
[1779977610046,39.35,72869.26,73.0,0.03789,4e-05,4.14958]
[1779977610174,39.35,72869.26,73.0,0.03789,4e-05,4.14958]
[1779977610342,39.35,72869.26,73.0,0.03789,4e-05,4.14958]
[1779977610473,39.35,72869.48,73.0,0.0379,4e-05,4.15014]
[1779977610837,39.35,72869.48,73.0,0.0379,4e-05,4.15014]
[1779977611036,39.35,72869.48,73.0,0.0379,4e-05,4.15014]
[1779977611402,39.35,72869.48,73.0,0.0379,4e-05,4.15014]
[1779977612191,39.35,72883.95,73.0,0.03847,4e-05,4.20127]
[1779977613145,39.35,72883.95,73.0,0.03847,4e-05,4.20127]
[1779977613269,39.34,72868.13,73.0,0.0378,4e-05,4.14093]
[1779977614092,39.34,72868.13,73.0,0.0378,4e-05,4.14093]
[1779977614172,39.34,72879.11,73.0,0.03826,4e-05,4.18226]
[1779977614989,39.34,72879.11,73.0,0.03826,4e-05,4.18226]
[1779977615293,39.34,72879.11,73.0,0.03826,4e-05,4.18226]
[1779977615311,39.34,72901.33,73.0,0.03919,4e-05,4.26612]
[1779977615803,39.34,72901.33,73.0,0.03919,4e-05,4.26612]
[1779977615893,39.34,72905.54,73.0,0.03937,4e-05,4.28235]
[1779977616824,39.34,72905.54,73.0,0.03937,4e-05,4.28235]
[1779977617267,39.34,72905.54,73.0,0.03937,4e-05,4.28235]
[1779977617425,39.34,72905.54,73.0,0.03937,4e-05,4.28235]
[1779977617547,39.34,72907.98,73.0,0.03946,4e-05,4.29035]
[1779977617764,39.34,72907.98,73.0,0.03946,4e-05,4.29035]
[1779977617815,39.34,72907.98,73.0,0.03946,4e-05,4.29035]
[1779977618190,39.34,72907.98,73.0,0.03946,4e-05,4.29035]
[1779977618437,39.34,72907.98,73.0,0.03946,4e-05,4.29035]
[1779977618671,39.34,72904.86,73.0,0.03932,4e-05,4.2783]
[1779977618820,39.34,72904.86,73.0,0.03932,4e-05,4.2783]
[1779977618919,39.34,72904.86,73.0,0.03932,4e-05,4.2783]
[1779977619121,39.34,72904.86,73.0,0.03932,4e-05,4.2783]
[1779977619221,39.34,72904.86,73.0,0.03932,4e-05,4.2783]
[1779977619326,39.34,72904.86,73.0,0.03932,4e-05,4.2783]
[1779977619381,39.34,72904.86,73.0,0.03932,4e-05,4.2783]
[1779977619822,39.33,72909.38,73.0,0.03951,4e-05,4.2948]
[1779977620227,39.33,72909.38,73.0,0.03951,4e-05,4.2948]
[1779977620379,39.33,72909.38,73.0,0.03951,4e-05,4.2948]
[1779977620491,39.33,72903.72,73.0,0.03926,4e-05,4.27294]
[1779977620825,39.33,72903.72,73.0,0.03926,4e-05,4.27294]
[1779977621191,39.33,72903.72,73.0,0.03926,4e-05,4.27294]
[1779977622904,39.33,72917.72,73.0,0.03986,4e-05,4.32619]
[1779977622966,39.33,72917.72,73.0,0.03986,4e-05,4.32619]
[1779977629455,39.32,72922.54,73.0,0.04003,4e-05,4.34176]
[1779977629933,39.32,72926.4,73.0,0.04019,4e-05,4.35627]
[1779977632199,39.32,72935.47,73.0,0.04058,4e-05,4.39064]
[1779977632604,39.31,72935.82,73.0,0.04059,4e-05,4.39139]
[1779977638495,39.31,72938.8,73.0,0.04068,4e-05,4.39988]
[1779977639445,39.3,72934.19,73.0,0.04047,4e-05,4.38114]
[1779977640445,39.3,72932.21,73.0,0.04038,4e-05,4.37278]
[1779977642899,39.3,72929.98,73.0,0.04026,4e-05,4.36233]
[1779977643434,39.3,72945.18,73.0,0.04092,4e-05,4.4215]
[1779977644445,39.27,72995.99,73.0,0.0431,5e-05,4.61455]
[1779977644531,39.27,72995.99,73.0,0.0431,5e-05,4.61455]
[1779977644775,39.27,72995.99,73.0,0.0431,5e-05,4.61455]
[1779977645494,39.27,72995.99,73.0,0.0431,5e-05,4.61455]
[1779977645347,39.27,73013.54,73.0,0.04392,5e-05,4.68622]
[1779977647010,39.24,73043.86,73.0,0.04524,5e-05,4.80136]
[1779977648450,39.24,73043.86,73.0,0.04524,5e-05,4.80136]
[1779977648871,39.23,73044.07,73.0,0.04524,5e-05,4.80134]
[1779977649307,39.23,73044.07,73.0,0.04524,5e-05,4.80134]
[1779977649747,39.23,73037.98,73.0,0.04494,5e-05,4.77508]
[1779977650237,39.23,73037.98,73.0,0.04494,5e-05,4.77508]
[1779977650298,39.23,73084.87,73.0,0.04722,5e-05,4.97178]
[1779977650678,39.23,73084.87,73.0,0.04722,5e-05,4.97178]
[1779977650746,39.23,73084.87,73.0,0.04722,5e-05,4.97178]
[1779977651016,39.23,73084.87,73.0,0.04722,5e-05,4.97178]
[1779977651132,39.23,73084.87,73.0,0.04722,5e-05,4.97178]
[1779977651321,39.23,73118.12,73.0,0.04888,5e-05,5.11397]
[1779977651958,39.23,73118.12,73.0,0.04888,5e-05,5.11397]
[1779977652507,39.22,73138.56,73.0,0.0499,5e-05,5.20052]
[1779977652857,39.22,73138.56,73.0,0.0499,5e-05,5.20052]
[1779977653257,39.22,73138.56,73.0,0.0499,5e-05,5.20052]
[1779977653374,39.22,73143.01,73.0,0.05014,5e-05,5.22009]
[1779977653639,39.22,73143.01,73.0,0.05014,5e-05,5.22009]
[1779977654166,39.22,73143.01,73.0,0.05014,5e-05,5.22009]
[1779977654310,39.22,73143.01,73.0,0.05014,5e-05,5.22009]
[1779977654320,39.21,73147.4,73.0,0.05035,5e-05,5.2379]
[1779977655794,39.21,73156.91,73.0,0.05082,5e-05,5.2778]
[1779977656113,39.21,73139.46,73.0,0.04989,5e-05,5.19986]
[1779977656771,39.21,73139.46,73.0,0.04989,5e-05,5.19986]
[1779977657438,39.2,73132.84,73.0,0.04951,5e-05,5.16779]
[1779977657930,39.2,73132.84,73.0,0.04951,5e-05,5.16779]
[1779977658284,39.2,73132.84,73.0,0.04951,5e-05,5.16779]
[1779977658332,39.2,73106.23,73.0,0.04815,5e-05,5.05213]
[1779977658863,39.2,73106.23,73.0,0.04815,5e-05,5.05213]
[1779977659276,39.2,73106.23,73.0,0.04815,5e-05,5.05213]
[1779977659329,39.2,73106.23,73.0,0.04815,5e-05,5.05213]
[1779977659426,39.14,73087.28,73.0,0.04696,5e-05,4.95043]
[1779977659719,39.14,73087.28,73.0,0.04696,5e-05,4.95043]
[1779977660496,39.14,73087.28,73.0,0.04696,5e-05,4.95043]
[1779977660571,39.13,73089.14,73.0,0.04703,5e-05,4.95601]
[1779977661305,39.13,73089.14,73.0,0.04703,5e-05,4.95601]
[1779977661383,39.13,73072.09,73.0,0.04618,5e-05,4.88356]
[1779977662323,39.13,73072.09,73.0,0.04618,5e-05,4.88356]
[1779977662813,39.13,73070.21,73.0,0.04608,5e-05,4.8745]
[1779977663509,39.13,73070.21,73.0,0.04608,5e-05,4.8745]
[1779977664118,39.13,73076.34,73.0,0.04636,5e-05,4.89844]
[1779977664419,39.13,73076.34,73.0,0.04636,5e-05,4.89844]
[1779977664555,39.13,73076.34,73.0,0.04636,5e-05,4.89844]
[1779977664669,39.13,73077.46,73.0,0.04641,5e-05,4.90319]
[1779977665238,39.13,73077.46,73.0,0.04641,5e-05,4.90319]
[1779977665528,39.13,73077.46,73.0,0.04641,5e-05,4.90319]
[1779977666396,39.12,73109.08,73.0,0.04796,5e-05,5.03637]
[1779977667221,39.12,73130.78,73.0,0.04906,5e-05,5.13011]
[1779977667918,39.12,73130.78,73.0,0.04906,5e-05,5.13011]
[1779977668240,39.12,73126.62,73.0,0.04884,5e-05,5.11137]
[1779977668776,39.12,73126.62,73.0,0.04884,5e-05,5.11137]
[1779977669074,39.12,73126.62,73.0,0.04884,5e-05,5.11137]
[1779977669430,39.08,73103.05,73.0,0.04748,5e-05,4.99539]
[1779977669769,39.08,73103.05,73.0,0.04748,5e-05,4.99539]
[1779977670174,39.08,73103.05,73.0,0.04748,5e-05,4.99539]
[1779977670817,39.04,73092.9,73.0,0.04682,5e-05,4.93852]
[1779977670957,39.04,73092.9,73.0,0.04682,5e-05,4.93852]
[1779977671096,39.04,73092.9,73.0,0.04682,5e-05,4.93852]
[1779977671173,39.04,73092.9,73.0,0.04682,5e-05,4.93852]
[1779977671607,39.04,73098.65,73.0,0.04707,5e-05,4.9593]
[1779977672416,39.04,73098.65,73.0,0.04707,5e-05,4.9593]
[1779977673173,39.04,73093.5,73.0,0.0468,5e-05,4.93612]
[1779977673452,39.04,73093.5,73.0,0.0468,5e-05,4.93612]
[1779977673510,39.04,73093.5,73.0,0.0468,5e-05,4.93612]
[1779977674017,39.04,73086.32,73.0,0.04644,5e-05,4.90553]
[1779977674868,39.03,73080.86,73.0,0.04612,5e-05,4.87782]
[1779977674967,39.03,73080.86,73.0,0.04612,5e-05,4.87782]
[1779977675314,39.03,73080.86,73.0,0.04612,5e-05,4.87782]
[1779977675461,39.03,73080.86,73.0,0.04612,5e-05,4.87782]
[1779977675606,39.03,73082.58,73.0,0.04621,5e-05,4.88512]
[1779977676586,39.03,73094.34,73.0,0.04679,5e-05,4.93516]
[1779977678878,39.02,73109.96,73.0,0.04756,5e-05,5.00108]
[1779977679825,39.02,73135.36,73.0,0.04884,5e-05,5.11081]
[1779977680890,39.0,73149.99,73.0,0.04951,5e-05,5.16794]
[1779977682547,38.98,73161.8,73.0,0.05003,5e-05,5.21138]
[1779977685783,38.97,73168.71,73.0,0.05037,5e-05,5.24024]
[1779977685818,38.97,73171.2,73.0,0.05049,5e-05,5.2504]
[1779977686449,38.97,73171.2,73.0,0.05049,5e-05,5.2504]
[1779977687003,38.97,73181.68,73.0,0.05103,5e-05,5.29619]
[1779977687626,38.92,73178.82,73.0,0.05068,5e-05,5.26686]
[1779977689854,38.89,73190.16,73.0,0.05115,5e-05,5.30656]
[1779977694927,38.84,73181.0,73.0,0.0504,5e-05,5.244]
[1779977695093,38.83,73194.0,73.0,0.05108,5e-05,5.30126]
[1779977700109,38.75,73196.97,73.0,0.05086,5e-05,5.28307]
[1779977702723,38.74,73186.68,73.0,0.05029,5e-05,5.23517]
[1779977702769,38.74,73209.48,73.0,0.0515,5e-05,5.33667]
[1779977704091,38.74,73219.45,73.0,0.05203,5e-05,5.38093]
[1779977704155,38.74,73219.45,73.0,0.05203,5e-05,5.38093]
[1779977704172,38.74,73219.45,73.0,0.05203,5e-05,5.38093]
[1779977704900,38.71,73217.97,73.0,0.05182,5e-05,5.36383]
[1779977705599,38.71,73217.97,73.0,0.05182,5e-05,5.36383]
[1779977706097,38.71,73212.19,73.0,0.0515,5e-05,5.33672]
[1779977707304,38.71,73208.56,73.0,0.05129,5e-05,5.31948]
[1779977707531,38.71,73208.56,73.0,0.05129,5e-05,5.31948]
[1779977707942,38.7,73196.09,73.0,0.05061,5e-05,5.26254]
[1779977708415,38.7,73196.09,73.0,0.05061,5e-05,5.26254]
[1779977709097,38.7,73189.45,73.0,0.05025,5e-05,5.23206]
[1779977709620,38.7,73189.45,73.0,0.05025,5e-05,5.23206]
[1779977709814,38.7,73189.45,73.0,0.05025,5e-05,5.23206]
[1779977711314,38.7,73198.52,73.0,0.05072,5e-05,5.27129]
[1779977712112,38.7,73197.44,73.0,0.05065,5e-05,5.26569]
[1779977712486,38.7,73197.44,73.0,0.05065,5e-05,5.26569]
[1779977713707,38.69,73176.29,73.0,0.04952,5e-05,5.16997]
[1779977714015,38.69,73176.29,73.0,0.04952,5e-05,5.16997]
[1779977714333,38.69,73176.29,73.0,0.04952,5e-05,5.16997]
[1779977715809,38.69,73174.63,73.0,0.04942,5e-05,5.16201]
[1779977715867,38.69,73174.63,73.0,0.04942,5e-05,5.16201]
[1779977715899,38.69,73170.87,73.0,0.04922,5e-05,5.14477]
[1779977716215,38.69,73170.87,73.0,0.04922,5e-05,5.14477]
[1779977716729,38.69,73176.62,73.0,0.0495,5e-05,5.16898]
[1779977717841,38.69,73176.62,73.0,0.0495,5e-05,5.16898]
[1779977718641,38.68,73174.57,73.0,0.04939,5e-05,5.15929]
[1779977719081,38.68,73166.5,73.0,0.04896,5e-05,5.12304]
[1779977719097,38.68,73166.5,73.0,0.04896,5e-05,5.12304]
[1779977719354,38.68,73166.5,73.0,0.04896,5e-05,5.12304]
[1779977720866,38.68,73158.74,73.0,0.04855,5e-05,5.08837]
[1779977721525,38.68,73153.45,73.0,0.04828,5e-05,5.0647]
[1779977722776,38.68,73166.08,73.0,0.04892,5e-05,5.11935]
[1779977723067,38.68,73166.08,73.0,0.04892,5e-05,5.11935]
[1779977723630,38.68,73166.08,73.0,0.04892,5e-05,5.11935]
[1779977723780,38.68,73178.65,73.0,0.04957,5e-05,5.17442]
[1779977724209,38.68,73178.65,73.0,0.04957,5e-05,5.17442]
[1779977724846,38.68,73178.65,73.0,0.04957,5e-05,5.17442]
[1779977730138,38.67,73180.54,73.0,0.04962,5e-05,5.17916]
[1779977730840,38.66,73154.14,73.0,0.04825,5e-05,5.06213]
[1779977734867,38.66,73171.45,73.0,0.04908,5e-05,5.13259]
[1779977739903,38.65,73183.44,73.0,0.04968,5e-05,5.183]
[1779977741741,38.65,73189.55,73.0,0.04999,5e-05,5.20965]
[1779977741919,38.65,73202.74,73.0,0.05069,5e-05,5.26806]
[1779977742439,38.65,73202.74,73.0,0.05069,5e-05,5.26806]
[1779977742929,38.65,73213.95,73.0,0.05128,5e-05,5.31789]
[1779977743907,38.65,73213.95,73.0,0.05128,5e-05,5.31789]
[1779977744292,38.65,73209.67,73.0,0.05104,5e-05,5.29789]
[1779977744784,38.65,73209.67,73.0,0.05104,5e-05,5.29789]
[1779977745702,38.64,73218.67,73.0,0.05152,5e-05,5.33779]
[1779977746390,38.64,73212.42,73.0,0.05117,5e-05,5.30879]
[1779977746417,38.64,73212.42,73.0,0.05117,5e-05,5.30879]
[1779977746838,38.64,73212.42,73.0,0.05117,5e-05,5.30879]
[1779977746959,38.64,73212.42,73.0,0.05117,5e-05,5.30879]
[1779977746958,38.64,73198.42,73.0,0.05041,5e-05,5.245]
[1779977747965,38.64,73191.48,73.0,0.05003,5e-05,5.21254]
[1779977751418,38.63,73193.34,73.0,0.0501,5e-05,5.2188]
[1779977751993,38.63,73204.12,73.0,0.05067,5e-05,5.26645]
[1779977754762,38.62,73213.2,73.0,0.05114,5e-05,5.30604]
[1779977755075,38.62,73205.31,73.0,0.05071,5e-05,5.26981]
[1779977759404,38.62,73198.84,73.0,0.05033,5e-05,5.23798]
[1779977760640,38.61,73207.84,73.0,0.0508,5e-05,5.27772]
[1779977762075,38.61,73184.42,73.0,0.04954,5e-05,5.17164]
[1779977762539,38.61,73184.42,73.0,0.04954,5e-05,5.17164]
[1779977765098,38.6,73161.89,73.0,0.04835,5e-05,5.07025]
[1779977766456,38.6,73161.89,73.0,0.04834,5e-05,5.06967]
[1779977768188,38.6,73166.89,73.0,0.04859,5e-05,5.09078]
[1779977768942,38.6,73175.19,73.0,0.04901,5e-05,5.12692]
[1779977770433,38.6,73173.52,73.0,0.04891,5e-05,5.11834]
[1779977770776,38.6,73173.52,73.0,0.04891,5e-05,5.11834]
[1779977771483,38.59,73163.77,73.0,0.04839,5e-05,5.0742]
[1779977772945,38.59,73162.25,73.0,0.0483,5e-05,5.06647]
[1779977773504,38.59,73169.29,73.0,0.04865,5e-05,5.09632]
[1779977773677,38.59,73169.29,73.0,0.04865,5e-05,5.09632]
[1779977773748,38.58,73187.48,73.0,0.04959,5e-05,5.1757]
[1779977774497,38.58,73187.48,73.0,0.04959,5e-05,5.1757]
[1779977776897,38.58,73193.3,73.0,0.04986,5e-05,5.19911]
[1779977777509,38.57,73200.48,73.0,0.05023,5e-05,5.22989]
[1779977777610,38.57,73211.44,73.0,0.0508,5e-05,5.27783]
[1779977779756,38.57,73210.12,73.0,0.05071,5e-05,5.27052]
[1779977779806,38.57,73210.12,73.0,0.05071,5e-05,5.27052]
[1779977780143,38.56,73213.35,73.0,0.05087,5e-05,5.28372]
[1779977780998,38.56,73229.81,73.0,0.05174,5e-05,5.35689]
[1779977781698,38.56,73229.81,73.0,0.05174,5e-05,5.35689]
[1779977781794,38.56,73240.27,73.0,0.0523,5e-05,5.40335]
[1779977782168,38.56,73240.27,73.0,0.0523,5e-05,5.40335]
[1779977783634,38.56,73242.01,73.0,0.05239,5e-05,5.41131]
[1779977784046,38.55,73241.61,73.0,0.05233,5e-05,5.40635]
[1779977784246,38.55,73241.61,73.0,0.05233,5e-05,5.40635]
[1779977784880,38.54,73257.35,73.0,0.05318,6e-05,5.47728]
[1779977785633,38.54,73257.35,73.0,0.05318,6e-05,5.47728]
[1779977785672,38.54,73269.92,73.0,0.05387,6e-05,5.53377]
[1779977786131,38.54,73269.92,73.0,0.05387,6e-05,5.53377]
[1779977786735,38.54,73269.92,73.0,0.05387,6e-05,5.53377]
[1779977786758,38.53,73265.87,73.0,0.05362,6e-05,5.51322]
[1779977788252,38.53,73257.65,73.0,0.05315,6e-05,5.47442]
[1779977788318,38.53,73257.65,73.0,0.05315,6e-05,5.47442]
[1779977789062,38.53,73257.65,73.0,0.05315,6e-05,5.47442]
[1779977789119,38.53,73229.38,73.0,0.05158,5e-05,5.344]
[1779977789196,38.53,73229.38,73.0,0.05158,5e-05,5.344]
[1779977789272,38.53,73229.38,73.0,0.05158,5e-05,5.344]
[1779977790057,38.53,73222.22,73.0,0.05118,5e-05,5.31007]
[1779977792857,38.52,73228.42,73.0,0.05146,5e-05,5.33275]
[1779977792938,38.52,73240.51,73.0,0.05211,5e-05,5.38705]
[1779977793941,38.52,73255.41,73.0,0.05292,6e-05,5.45479]
[1779977794754,38.52,73266.5,73.0,0.05353,6e-05,5.50528]
[1779977797594,38.51,73271.25,73.0,0.05378,6e-05,5.52569]
[1779977797872,38.51,73271.25,73.0,0.05378,6e-05,5.52569]
[1779977804236,38.5,73265.87,73.0,0.05341,6e-05,5.49515]
[1779977804238,38.5,73265.87,73.0,0.05341,6e-05,5.49515]
[1779977804617,38.5,73265.87,73.0,0.05341,6e-05,5.49515]
[1779977809675,38.49,73267.65,73.0,0.05346,6e-05,5.49961]
[1779977810740,38.49,73269.36,73.0,0.05355,6e-05,5.50677]
[1779977810988,38.49,73269.36,73.0,0.05355,6e-05,5.50677]
[1779977811027,38.48,73256.71,73.0,0.05283,6e-05,5.44731]
[1779977811668,38.48,73256.71,73.0,0.05283,6e-05,5.44731]
[1779977813772,38.48,73267.68,73.0,0.05342,6e-05,5.49591]
[1779977814558,38.48,73267.68,73.0,0.05342,6e-05,5.49591]
[1779977814954,38.48,73289.96,73.0,0.05466,6e-05,5.59891]
[1779977815374,38.48,73289.96,73.0,0.05466,6e-05,5.59891]
[1779977815703,38.48,73289.96,73.0,0.05466,6e-05,5.59891]
[1779977816075,38.47,73306.12,73.0,0.05558,6e-05,5.67398]
[1779977817367,38.47,73303.74,73.0,0.05543,6e-05,5.6617]
[1779977819612,38.46,73307.01,73.0,0.05559,6e-05,5.67509]
[1779977819858,38.46,73307.01,73.0,0.05559,6e-05,5.67509]
[1779977819866,38.46,73318.83,73.0,0.05626,6e-05,5.73003]
[1779977820543,38.46,73318.83,73.0,0.05626,6e-05,5.73003]
[1779977820806,38.46,73318.83,73.0,0.05626,6e-05,5.73003]
[1779977820866,38.43,73319.05,73.0,0.05613,6e-05,5.71981]
[1779977821606,38.43,73319.05,73.0,0.05613,6e-05,5.71981]
[1779977822084,38.43,73326.62,73.0,0.05657,6e-05,5.7553]
[1779977822365,38.43,73326.62,73.0,0.05657,6e-05,5.7553]
[1779977822987,38.4,73336.87,73.0,0.05702,6e-05,5.79263]
[1779977823553,38.4,73336.87,73.0,0.05702,6e-05,5.79263]
[1779977823866,38.38,73338.33,73.0,0.05703,6e-05,5.79326]
[1779977824426,38.38,73338.33,73.0,0.05703,6e-05,5.79326]
[1779977824631,38.35,73339.35,73.0,0.05694,6e-05,5.78597]
[1779977827678,38.32,73348.1,73.0,0.0573,6e-05,5.81533]
[1779977827706,38.3,73333.98,73.0,0.05638,6e-05,5.74108]
[1779977828339,38.3,73333.98,73.0,0.05638,6e-05,5.74108]
[1779977828607,38.3,73314.85,73.0,0.05527,6e-05,5.65016]
[1779977829515,38.3,73314.85,73.0,0.05527,6e-05,5.65016]
[1779977830580,38.3,73318.59,73.0,0.05546,6e-05,5.66575]
[1779977832516,38.29,73309.22,73.0,0.0549,6e-05,5.61939]
[1779977832971,38.29,73321.1,73.0,0.05557,6e-05,5.67463]
[1779977833745,38.29,73321.1,73.0,0.05557,6e-05,5.67463]
[1779977833912,38.29,73321.1,73.0,0.05557,6e-05,5.67463]
[1779977834105,38.29,73323.63,73.0,0.05571,6e-05,5.68619]
[1779977834363,38.29,73323.63,73.0,0.05571,6e-05,5.68619]
[1779977834917,38.29,73323.63,73.0,0.05571,6e-05,5.68619]
[1779977835479,38.28,73322.33,73.0,0.05562,6e-05,5.67897]
[1779977835831,38.28,73322.33,73.0,0.05562,6e-05,5.67897]
[1779977835926,38.28,73322.33,73.0,0.05562,6e-05,5.67897]
[1779977836305,38.28,73319.21,73.0,0.05543,6e-05,5.66312]
[1779977836933,38.28,73319.21,73.0,0.05543,6e-05,5.66312]
[1779977837188,38.28,73320.26,73.0,0.05548,6e-05,5.66708]
[1779977838082,38.28,73320.26,73.0,0.05548,6e-05,5.66708]
[1779977838090,38.28,73320.26,73.0,0.05548,6e-05,5.66708]
[1779977838133,38.28,73325.42,73.0,0.05576,6e-05,5.69054]
[1779977840174,38.27,73345.01,73.0,0.0569,6e-05,5.7831]
[1779977845522,38.23,73354.88,73.0,0.05729,6e-05,5.81556]
[1779977845650,38.23,73354.88,73.0,0.05729,6e-05,5.81556]
[1779977845745,38.23,73347.73,73.0,0.05686,6e-05,5.7805]
[1779977846760,38.23,73347.73,73.0,0.05686,6e-05,5.7805]
[1779977847099,38.23,73336.14,73.0,0.05617,6e-05,5.7238]
[1779977847379,38.23,73336.14,73.0,0.05617,6e-05,5.7238]
[1779977848127,38.23,73339.67,73.0,0.05636,6e-05,5.73957]
[1779977848865,38.23,73339.67,73.0,0.05636,6e-05,5.73957]
[1779977848990,38.23,73345.82,73.0,0.05671,6e-05,5.76849]
[1779977852567,38.22,73349.64,73.0,0.05686,6e-05,5.7792]
[1779977853165,38.22,73349.64,73.0,0.05686,6e-05,5.7792]
[1779977853171,38.22,73349.64,73.0,0.05686,6e-05,5.7792]
[1779977853202,38.21,73357.13,73.0,0.05729,6e-05,5.81407]
[1779977853997,38.21,73357.13,73.0,0.05729,6e-05,5.81407]
[1779977854458,38.21,73364.41,73.0,0.05771,6e-05,5.84817]
[1779977854497,38.21,73364.41,73.0,0.05771,6e-05,5.84817]
[1779977855015,38.21,73364.41,73.0,0.05771,6e-05,5.84817]
[1779977855025,38.21,73364.41,73.0,0.05771,6e-05,5.84817]
[1779977855071,38.2,73364.21,73.0,0.05763,6e-05,5.84185]
[1779977857242,38.19,73361.62,73.0,0.05745,6e-05,5.82712]
[1779977858015,38.19,73361.62,73.0,0.05745,6e-05,5.82712]
[1779977858355,38.19,73359.59,73.0,0.05731,6e-05,5.81623]
[1779977858785,38.19,73359.59,73.0,0.05731,6e-05,5.81623]
[1779977858968,38.19,73359.59,73.0,0.05731,6e-05,5.81623]
[1779977863930,38.17,73367.67,73.0,0.05772,6e-05,5.84975]
[1779977866210,38.17,73353.52,73.0,0.05687,6e-05,5.7803]
[1779977868273,38.16,73360.65,73.0,0.05724,6e-05,5.81051]
[1779977871827,38.15,73371.05,73.0,0.05782,6e-05,5.85762]
[1779977874258,38.14,73368.98,73.0,0.05765,6e-05,5.84431]
[1779977874367,38.14,73368.98,73.0,0.05765,6e-05,5.84431]
[1779977875934,38.14,73366.8,73.0,0.05751,6e-05,5.83265]
[1779977878646,38.13,73371.35,73.0,0.05774,6e-05,5.85143]
[1779977879608,38.13,73367.95,73.0,0.05752,6e-05,5.83385]
[1779977885034,38.11,73364.38,73.0,0.05723,6e-05,5.81016]
[1779977887571,38.11,73357.58,73.0,0.0568,6e-05,5.77534]
[1779977887588,38.11,73357.58,73.0,0.0568,6e-05,5.77534]
[1779977887681,38.11,73357.58,73.0,0.0568,6e-05,5.77534]
[1779977887921,38.11,73357.58,73.0,0.0568,6e-05,5.77534]
[1779977888235,38.1,73335.06,73.0,0.05547,6e-05,5.66653]
[1779977889294,38.1,73326.5,73.0,0.05497,6e-05,5.62507]
[1779977890346,38.1,73326.07,73.0,0.05493,6e-05,5.62231]
[1779977890784,38.1,73326.07,73.0,0.05493,6e-05,5.62231]
[1779977891243,38.1,73326.07,73.0,0.05493,6e-05,5.62231]
[1779977891734,38.1,73324.23,73.0,0.05482,6e-05,5.61287]
[1779977891789,38.1,73324.23,73.0,0.05482,6e-05,5.61287]
[1779977892381,38.1,73326.29,73.0,0.05493,6e-05,5.62192]
[1779977892448,38.1,73326.29,73.0,0.05493,6e-05,5.62192]
[1779977892795,38.1,73326.29,73.0,0.05493,6e-05,5.62192]
[1779977893330,38.1,73324.52,73.0,0.05482,6e-05,5.61282]
[1779977893808,38.1,73324.52,73.0,0.05482,6e-05,5.61282]
[1779977894271,38.1,73324.52,73.0,0.05482,6e-05,5.61282]
[1779977894806,38.09,73324.89,73.0,0.05483,6e-05,5.61386]
[1779977895233,38.09,73324.89,73.0,0.05483,6e-05,5.61386]
[1779977895909,38.09,73322.06,73.0,0.05466,6e-05,5.59976]
[1779977896356,38.09,73322.09,73.0,0.05465,6e-05,5.59921]
[1779977896757,38.09,73322.09,73.0,0.05465,6e-05,5.59921]
[1779977897126,38.09,73322.09,73.0,0.05465,6e-05,5.59921]
[1779977897411,38.09,73325.55,73.0,0.05484,6e-05,5.6149]
[1779977897833,38.09,73325.55,73.0,0.05484,6e-05,5.6149]
[1779977897837,38.09,73325.55,73.0,0.05484,6e-05,5.6149]
[1779977898192,38.09,73325.55,73.0,0.05484,6e-05,5.6149]
[1779977898452,38.09,73320.17,73.0,0.05452,6e-05,5.58873]
[1779977898770,38.09,73320.17,73.0,0.05452,6e-05,5.58873]
[1779977898829,38.09,73320.17,73.0,0.05452,6e-05,5.58873]
[1779977899188,38.09,73320.17,73.0,0.05452,6e-05,5.58873]
[1779977899873,38.08,73315.18,73.0,0.05423,6e-05,5.56451]
[1779977901131,38.08,73319.7,73.0,0.05448,6e-05,5.5852]
[1779977901633,38.08,73322.85,73.0,0.05465,6e-05,5.59942]
[1779977901838,38.08,73322.85,73.0,0.05465,6e-05,5.59942]
[1779977902161,38.08,73310.7,73.0,0.05395,6e-05,5.54142]
[1779977903013,38.08,73310.7,73.0,0.05395,6e-05,5.54142]
[1779977903548,38.08,73308.86,73.0,0.05384,6e-05,5.53218]
[1779977903883,38.08,73308.86,73.0,0.05384,6e-05,5.53218]
[1779977904805,38.08,73311.21,73.0,0.05396,6e-05,5.54264]
[1779977905315,38.07,73311.67,73.0,0.05398,6e-05,5.5442]
[1779977906721,38.07,73309.72,73.0,0.05386,6e-05,5.53443]
[1779977906873,38.07,73309.72,73.0,0.05386,6e-05,5.53443]
[1779977908256,38.07,73307.66,73.0,0.05374,6e-05,5.52417]
[1779977909248,38.07,73306.59,73.0,0.05367,6e-05,5.51858]
[1779977909873,38.07,73304.93,73.0,0.05357,6e-05,5.51023]
[1779977911227,38.07,73327.89,73.0,0.05483,6e-05,5.6133]
[1779977911570,38.07,73327.89,73.0,0.05483,6e-05,5.6133]
[1779977912359,38.06,73337.78,73.0,0.0554,6e-05,5.65958]
[1779977912914,38.06,73337.78,73.0,0.0554,6e-05,5.65958]
[1779977913240,38.06,73352.74,73.0,0.05626,6e-05,5.73032]
[1779977913435,38.06,73352.74,73.0,0.05626,6e-05,5.73032]
[1779977913894,38.06,73352.74,73.0,0.05626,6e-05,5.73032]
[1779977914237,38.06,73352.74,73.0,0.05626,6e-05,5.73032]
[1779977918317,38.05,73355.93,73.0,0.0564,6e-05,5.74198]
[1779977918401,38.05,73360.32,73.0,0.05665,6e-05,5.76218]
[1779977919286,38.05,73372.51,73.0,0.05736,6e-05,5.82013]
[1779977919374,38.05,73372.51,73.0,0.05736,6e-05,5.82013]
[1779977919510,38.05,73372.51,73.0,0.05736,6e-05,5.82013]
[1779977919580,38.05,73372.51,73.0,0.05736,6e-05,5.82013]
[1779977920392,38.04,73377.84,73.0,0.05767,6e-05,5.84495]
[1779977920418,38.04,73377.84,73.0,0.05767,6e-05,5.84495]
[1779977921276,38.04,73377.84,73.0,0.05767,6e-05,5.84495]
[1779977921515,38.04,73377.0,73.0,0.0576,6e-05,5.83978]
[1779977921523,38.04,73377.0,73.0,0.0576,6e-05,5.83978]
[1779977921667,38.04,73377.0,73.0,0.0576,6e-05,5.83978]
[1779977922310,38.04,73386.02,73.0,0.05813,6e-05,5.88262]
[1779977922560,38.04,73386.02,73.0,0.05813,6e-05,5.88262]
[1779977922730,38.04,73386.02,73.0,0.05813,6e-05,5.88262]
[1779977923022,38.04,73386.02,73.0,0.05813,6e-05,5.88262]
[1779977923584,38.04,73394.77,73.0,0.05866,6e-05,5.92485]
[1779977925814,38.03,73396.6,73.0,0.05875,6e-05,5.93257]
[1779977927036,38.03,73394.59,73.0,0.05862,6e-05,5.92211]
[1779977927240,38.03,73383.33,73.0,0.05793,6e-05,5.86659]
[1779977927630,38.03,73383.33,73.0,0.05793,6e-05,5.86659]
[1779977928272,38.03,73379.56,73.0,0.0577,6e-05,5.84775]
[1779977928630,38.03,73379.56,73.0,0.0577,6e-05,5.84775]
[1779977930407,38.03,73395.75,73.0,0.05867,6e-05,5.92564]
[1779977933422,38.02,73388.03,73.0,0.05818,6e-05,5.88672]
[1779977933427,38.02,73388.03,73.0,0.05818,6e-05,5.88672]
[1779977933622,38.02,73388.03,73.0,0.05818,6e-05,5.88672]
[1779977935474,38.02,73384.95,73.0,0.05798,6e-05,5.87063]
[1779977938114,38.02,73388.89,73.0,0.05821,6e-05,5.8888]
[1779977938299,38.02,73388.89,73.0,0.05821,6e-05,5.8888]
[1779977940850,38.01,73383.74,73.0,0.05788,6e-05,5.86211]
[1779977940868,38.01,73383.74,73.0,0.05788,6e-05,5.86211]
[1779977943163,38.01,73391.5,73.0,0.05833,6e-05,5.89848]
[1779977944087,38.01,73429.28,73.0,0.06063,6e-05,6.08371]
[1779977944386,38.01,73429.28,73.0,0.06063,6e-05,6.08371]
[1779977945062,38.01,73429.28,73.0,0.06063,6e-05,6.08371]
[1779977946031,38.01,73429.38,73.0,0.06063,6e-05,6.0836]
[1779977946068,38.01,73427.14,73.0,0.06049,6e-05,6.07245]
[1779977946819,38.01,73427.14,73.0,0.06049,6e-05,6.07245]
[1779977947140,38.01,73427.14,73.0,0.06049,6e-05,6.07245]
[1779977947160,38.0,73405.3,73.0,0.05913,6e-05,5.9636]
[1779977947478,38.0,73405.3,73.0,0.05913,6e-05,5.9636]
[1779977947516,38.0,73406.13,73.0,0.05919,6e-05,5.96768]
[1779977948384,38.0,73406.13,73.0,0.05919,6e-05,5.96768]
[1779977949167,38.0,73406.13,73.0,0.05919,6e-05,5.96768]
[1779977949930,38.0,73411.42,73.0,0.0595,6e-05,5.99331]
[1779977950186,38.0,73411.42,73.0,0.0595,6e-05,5.99331]
[1779977950187,38.0,73411.42,73.0,0.0595,6e-05,5.99331]
[1779977950192,38.0,73411.42,73.0,0.0595,6e-05,5.99331]
[1779977950564,38.0,73418.87,73.0,0.05996,6e-05,6.02985]
[1779977950726,38.0,73418.87,73.0,0.05996,6e-05,6.02985]
[1779977950942,38.0,73434.93,73.0,0.06096,6e-05,6.10972]
[1779977951799,38.0,73434.93,73.0,0.06096,6e-05,6.10972]
[1779977952299,38.0,73434.93,73.0,0.06096,6e-05,6.10972]
[1779977952325,38.0,73447.02,73.0,0.06171,6e-05,6.16929]
[1779977952705,38.0,73447.02,73.0,0.06171,6e-05,6.16929]
[1779977952766,38.0,73447.02,73.0,0.06171,6e-05,6.16929]
[1779977953232,38.0,73447.02,73.0,0.06171,6e-05,6.16929]
[1779977953300,38.0,73437.11,73.0,0.06108,6e-05,6.1192]
[1779977953402,38.0,73437.11,73.0,0.06108,6e-05,6.1192]
[1779977953490,38.0,73437.11,73.0,0.06108,6e-05,6.1192]
[1779977953746,38.0,73437.11,73.0,0.06108,6e-05,6.1192]
[1779977954084,38.0,73437.11,73.0,0.06108,6e-05,6.1192]
[1779977954242,38.0,73436.11,73.0,0.06101,6e-05,6.11376]
[1779977955917,38.0,73434.47,73.0,0.0609,6e-05,6.10492]
[1779977957654,37.99,73421.49,73.0,0.06008,6e-05,6.03918]
[1779977958287,37.99,73410.25,73.0,0.05938,6e-05,5.98311]
[1779977960256,37.99,73395.45,73.0,0.05846,6e-05,5.90958]
[1779977965335,37.99,73401.34,73.0,0.0588,6e-05,5.93667]
[1779977970337,37.98,73399.12,73.0,0.05865,6e-05,5.92465]
[1779977973430,37.98,73402.65,73.0,0.0588,6e-05,5.93598]
[1779977973663,37.98,73402.65,73.0,0.0588,6e-05,5.93598]
[1779977974044,37.98,73402.65,73.0,0.0588,6e-05,5.93598]
[1779977974307,37.98,73402.65,73.0,0.0588,6e-05,5.93598]
[1779977974365,37.98,73409.06,73.0,0.05919,6e-05,5.9673]
[1779977974421,37.98,73409.06,73.0,0.05919,6e-05,5.9673]
[1779977974445,37.98,73409.06,73.0,0.05919,6e-05,5.9673]
[1779977975191,37.98,73418.02,73.0,0.05974,6e-05,6.01109]
[1779977976195,37.98,73418.02,73.0,0.05974,6e-05,6.01109]
[1779977976275,37.97,73429.67,73.0,0.06045,6e-05,6.06838]
[1779977978241,37.97,73435.68,73.0,0.06082,6e-05,6.09793]
[1779977978295,37.97,73433.32,73.0,0.06067,6e-05,6.08571]
[1779977979773,37.97,73422.39,73.0,0.05998,6e-05,6.03072]
[1779977981478,37.97,73422.68,73.0,0.05999,6e-05,6.031]
[1779977985519,37.96,73416.29,73.0,0.05957,6e-05,5.99769]
[1779977986185,37.96,73419.2,73.0,0.05974,6e-05,6.0113]
[1779977986636,37.96,73419.2,73.0,0.05974,6e-05,6.0113]
[1779977987323,37.96,73413.27,73.0,0.05937,6e-05,5.98146]
[1779977988938,37.96,73409.88,73.0,0.05916,6e-05,5.96474]
[1779977989156,37.96,73409.88,73.0,0.05916,6e-05,5.96474]
[1779977989229,37.96,73411.28,73.0,0.05923,6e-05,5.97072]
[1779977991979,37.95,73410.69,73.0,0.05918,6e-05,5.96676]
[1779977992701,37.95,73402.64,73.0,0.05868,6e-05,5.92613]
[1779977992833,37.95,73402.64,73.0,0.05868,6e-05,5.92613]
[1779977993052,37.95,73402.64,73.0,0.05868,6e-05,5.92613]
[1779977993151,37.95,73402.64,73.0,0.05868,6e-05,5.92613]
[1779977993152,37.95,73384.73,73.0,0.05757,6e-05,5.83656]
[1779977994392,37.95,73384.73,73.0,0.05757,6e-05,5.83656]
[1779977997257,37.94,73364.57,73.0,0.05633,6e-05,5.7357]
[1779978000933,37.93,73347.62,73.0,0.05531,6e-05,5.65245]
[1779978002396,37.93,73347.62,73.0,0.05531,6e-05,5.65245]
[1779978003234,37.93,73338.69,73.0,0.05478,6e-05,5.60876]
[1779978003236,37.93,73338.69,73.0,0.05478,6e-05,5.60876]
[1779978003958,37.93,73358.39,73.0,0.05592,6e-05,5.70244]
[1779978004568,37.93,73358.39,73.0,0.05592,6e-05,5.70244]
[1779978006102,37.93,73355.89,73.0,0.05576,6e-05,5.68885]
[1779978006467,37.92,73357.59,73.0,0.05585,6e-05,5.69619]
[1779978009915,37.92,73353.16,73.0,0.05557,6e-05,5.67329]
[1779978010488,37.92,73348.42,73.0,0.05528,6e-05,5.64978]
[1779978015809,37.91,73344.43,73.0,0.05499,6e-05,5.62637]
[1779978016509,37.91,73334.79,73.0,0.05444,6e-05,5.58053]
[1779978018612,37.9,73321.64,73.0,0.05366,6e-05,5.51647]
[1779978019340,37.9,73321.64,73.0,0.05366,6e-05,5.51647]
[1779978019844,37.9,73320.35,73.0,0.05358,6e-05,5.50986]
[1779978021613,37.9,73321.51,73.0,0.05364,6e-05,5.5148]
[1779978022078,37.9,73321.51,73.0,0.05364,6e-05,5.5148]
[1779978024848,37.89,73317.61,73.0,0.05339,6e-05,5.49424]
[1779978025199,37.89,73317.61,73.0,0.05339,6e-05,5.49424]
[1779978025299,37.89,73317.61,73.0,0.05339,6e-05,5.49424]
[1779978025326,37.89,73304.04,73.0,0.05262,6e-05,5.43019]
[1779978026612,37.89,73297.98,73.0,0.05227,6e-05,5.40156]
[1779978027346,37.89,73297.98,73.0,0.05227,6e-05,5.40156]
[1779978027981,37.89,73290.27,73.0,0.05184,6e-05,5.36542]
[1779978028220,37.89,73290.27,73.0,0.05184,6e-05,5.36542]
[1779978028244,37.89,73276.98,73.0,0.05111,5e-05,5.30378]
[1779978029016,37.89,73276.98,73.0,0.05111,5e-05,5.30378]
[1779978029425,37.89,73276.98,73.0,0.05111,5e-05,5.30378]
[1779978029464,37.89,73270.63,73.0,0.05076,5e-05,5.27443]
[1779978030841,37.89,73262.24,73.0,0.0503,5e-05,5.23591]
[1779978030878,37.89,73262.24,73.0,0.0503,5e-05,5.23591]
[1779978031596,37.89,73255.35,73.0,0.04989,5e-05,5.20055]
[1779978032318,37.89,73255.35,73.0,0.04989,5e-05,5.20055]
[1779978034279,37.89,73259.46,73.0,0.05011,5e-05,5.21915]
[1779978034450,37.89,73259.46,73.0,0.05011,5e-05,5.21915]
[1779978034595,37.89,73258.63,73.0,0.05007,5e-05,5.21531]
[1779978036458,37.89,73250.28,73.0,0.04962,5e-05,5.17733]
[1779978040325,37.89,73256.21,73.0,0.04993,5e-05,5.20419]
[1779978040544,37.89,73259.04,73.0,0.05009,5e-05,5.21702]
[1779978042451,37.89,73258.86,73.0,0.05008,5e-05,5.21614]
[1779978043728,37.89,73255.2,73.0,0.04988,5e-05,5.19941]
[1779978043876,37.89,73255.2,73.0,0.04988,5e-05,5.19941]
[1779978044181,37.89,73255.2,73.0,0.04988,5e-05,5.19941]
[1779978044451,37.89,73255.2,73.0,0.04988,5e-05,5.19941]
[1779978044252,37.89,73235.02,73.0,0.0488,5e-05,5.10824]
[1779978045302,37.89,73249.54,73.0,0.04957,5e-05,5.17371]
[1779978046276,37.89,73263.44,73.0,0.05032,5e-05,5.23701]
[1779978046853,37.89,73263.44,73.0,0.05032,5e-05,5.23701]
[1779978047059,37.89,73263.44,73.0,0.05032,5e-05,5.23701]
[1779978047201,37.89,73263.44,73.0,0.05032,5e-05,5.23701]
[1779978047778,37.89,73260.66,73.0,0.05017,5e-05,5.22434]
[1779978048134,37.89,73260.66,73.0,0.05017,5e-05,5.22434]
[1779978048296,37.89,73242.05,73.0,0.04917,5e-05,5.13987]
[1779978048730,37.89,73242.05,73.0,0.04917,5e-05,5.13987]
[1779978048982,37.89,73242.05,73.0,0.04917,5e-05,5.13987]
[1779978049020,37.89,73242.05,73.0,0.04917,5e-05,5.13987]
[1779978049210,37.89,73242.05,73.0,0.04917,5e-05,5.13987]
[1779978049543,37.89,73244.94,73.0,0.04933,5e-05,5.15284]
[1779978049880,37.89,73244.94,73.0,0.04933,5e-05,5.15284]
[1779978049926,37.89,73244.94,73.0,0.04933,5e-05,5.15284]
[1779978050210,37.89,73244.94,73.0,0.04933,5e-05,5.15284]
[1779978050697,37.89,73245.72,73.0,0.04937,5e-05,5.15642]
[1779978050850,37.89,73245.72,73.0,0.04937,5e-05,5.15642]
[1779978051532,37.89,73237.77,73.0,0.04895,5e-05,5.12061]
[1779978051872,37.89,73237.77,73.0,0.04895,5e-05,5.12061]
[1779978052215,37.89,73237.77,73.0,0.04895,5e-05,5.12061]
[1779978052526,37.89,73237.77,73.0,0.04895,5e-05,5.12061]
[1779978052464,37.89,73218.22,73.0,0.04792,5e-05,5.03314]
[1779978053526,37.89,73218.22,73.0,0.04792,5e-05,5.03314]
[1779978053348,37.89,73205.14,73.0,0.04724,5e-05,4.97514]
[1779978053799,37.89,73205.14,73.0,0.04724,5e-05,4.97514]
[1779978053862,37.89,73205.14,73.0,0.04724,5e-05,4.97514]
[1779978054371,37.89,73205.14,73.0,0.04724,5e-05,4.97514]
[1779978054409,37.89,73205.14,73.0,0.04724,5e-05,4.97514]
[1779978054441,37.88,73197.82,73.0,0.04686,5e-05,4.94246]
[1779978054914,37.88,73197.82,73.0,0.04686,5e-05,4.94246]
[1779978055129,37.88,73197.82,73.0,0.04686,5e-05,4.94246]
[1779978055189,37.88,73197.82,73.0,0.04686,5e-05,4.94246]
[1779978055385,37.88,73178.18,73.0,0.04586,5e-05,4.85653]
[1779978055948,37.88,73178.18,73.0,0.04586,5e-05,4.85653]
[1779978056089,37.88,73178.18,73.0,0.04586,5e-05,4.85653]
[1779978056089,37.88,73178.18,73.0,0.04586,5e-05,4.85653]
[1779978056442,37.88,73178.18,73.0,0.04586,5e-05,4.85653]
[1779978056834,37.88,73168.97,73.0,0.0454,5e-05,4.81621]
[1779978057330,37.88,73168.97,73.0,0.0454,5e-05,4.81621]
[1779978057525,37.88,73177.01,73.0,0.0458,5e-05,4.85101]
[1779978058273,37.88,73177.01,73.0,0.0458,5e-05,4.85101]
[1779978058415,37.88,73177.01,73.0,0.0458,5e-05,4.85101]
[1779978058473,37.88,73177.01,73.0,0.0458,5e-05,4.85101]
[1779978058544,37.88,73180.48,73.0,0.04597,5e-05,4.86602]
[1779978059388,37.88,73178.77,73.0,0.04589,5e-05,4.8586]
[1779978060500,37.88,73178.77,73.0,0.04589,5e-05,4.8586]
[1779978060612,37.88,73179.54,73.0,0.04593,5e-05,4.86195]
[1779978060656,37.88,73179.54,73.0,0.04593,5e-05,4.86195]
[1779978060803,37.88,73179.54,73.0,0.04593,5e-05,4.86195]
[1779978061141,37.88,73179.54,73.0,0.04593,5e-05,4.86195]
[1779978061426,37.88,73179.54,73.0,0.04593,5e-05,4.86195]
[1779978061468,37.88,73190.08,73.0,0.04646,5e-05,4.90799]
[1779978062245,37.88,73190.08,73.0,0.04646,5e-05,4.90799]
[1779978062373,37.88,73190.08,73.0,0.04646,5e-05,4.90799]
[1779978062665,37.88,73196.53,73.0,0.04679,5e-05,4.93612]
[1779978062944,37.88,73196.53,73.0,0.04679,5e-05,4.93612]
[1779978063315,37.88,73196.53,73.0,0.04679,5e-05,4.93612]
[1779978063495,37.88,73196.53,73.0,0.04679,5e-05,4.93612]
[1779978063517,37.88,73196.53,73.0,0.04679,5e-05,4.93612]
[1779978063665,37.88,73197.29,73.0,0.04682,5e-05,4.93921]
[1779978063723,37.88,73197.29,73.0,0.04682,5e-05,4.93921]
[1779978064336,37.88,73197.29,73.0,0.04682,5e-05,4.93921]
[1779978064437,37.88,73197.29,73.0,0.04682,5e-05,4.93921]
[1779978064637,37.88,73193.47,73.0,0.04662,5e-05,4.92213]
[1779978064886,37.88,73193.47,73.0,0.04662,5e-05,4.92213]
[1779978064980,37.88,73193.47,73.0,0.04662,5e-05,4.92213]
[1779978065413,37.88,73193.47,73.0,0.04662,5e-05,4.92213]
[1779978065877,37.88,73193.78,73.0,0.04664,5e-05,4.92319]
[1779978066451,37.88,73193.78,73.0,0.04664,5e-05,4.92319]
[1779978066523,37.88,73193.78,73.0,0.04664,5e-05,4.92319]
[1779978066553,37.88,73203.01,73.0,0.04711,5e-05,4.96353]
[1779978066599,37.88,73203.01,73.0,0.04711,5e-05,4.96353]
[1779978066850,37.88,73203.01,73.0,0.04711,5e-05,4.96353]
[1779978066985,37.88,73203.01,73.0,0.04711,5e-05,4.96353]
[1779978067242,37.88,73203.01,73.0,0.04711,5e-05,4.96353]
[1779978067551,37.88,73206.7,73.0,0.04729,5e-05,4.9792]
[1779978068456,37.88,73210.2,73.0,0.04747,5e-05,4.995]
[1779978068649,37.88,73210.2,73.0,0.04747,5e-05,4.995]
[1779978068762,37.88,73210.2,73.0,0.04747,5e-05,4.995]
[1779978068936,37.88,73210.2,73.0,0.04747,5e-05,4.995]
[1779978068989,37.88,73210.2,73.0,0.04747,5e-05,4.995]
[1779978069234,37.88,73210.2,73.0,0.04747,5e-05,4.995]
[1779978069458,37.88,73210.2,73.0,0.04747,5e-05,4.995]
[1779978070419,37.88,73208.88,73.0,0.04741,5e-05,4.98943]
[1779978070520,37.88,73209.26,73.0,0.04743,5e-05,4.9914]
[1779978071218,37.88,73209.26,73.0,0.04743,5e-05,4.9914]
[1779978073118,37.88,73197.69,73.0,0.04683,5e-05,4.94015]
[1779978074504,37.88,73186.61,73.0,0.04627,5e-05,4.89132]
[1779978076514,37.88,73172.75,73.0,0.04557,5e-05,4.83084]
[1779978079138,37.88,73177.13,73.0,0.04579,5e-05,4.84999]
[1779978079435,37.88,73177.13,73.0,0.04579,5e-05,4.84999]
[1779978083577,37.88,73188.5,73.0,0.04636,5e-05,4.89955]
[1779978086626,37.88,73178.5,73.0,0.04586,5e-05,4.85583]
[1779978086922,37.88,73178.5,73.0,0.04586,5e-05,4.85583]
[1779978087785,37.88,73184.43,73.0,0.04615,5e-05,4.8817]
[1779978089939,37.88,73200.62,73.0,0.04698,5e-05,4.95265]
[1779978091192,37.88,73200.36,73.0,0.04696,5e-05,4.9514]
[1779978091819,37.88,73204.01,73.0,0.04712,5e-05,4.96354]
[1779978092547,37.88,73204.01,73.0,0.04712,5e-05,4.96354]
[1779978095275,37.88,73203.29,73.0,0.04708,5e-05,4.95996]
[1779978099755,37.88,73204.35,73.0,0.04712,5e-05,4.96395]
[1779978101417,37.87,73204.86,73.0,0.04715,5e-05,4.96605]
[1779978102620,37.87,73211.55,73.0,0.04749,5e-05,4.99536]
[1779978106491,37.87,73200.06,73.0,0.04689,5e-05,4.94413]
[1779978107741,37.87,73180.96,73.0,0.04592,5e-05,4.86026]
[1779978111143,37.87,73182.1,73.0,0.04598,5e-05,4.86528]
[1779978112202,37.87,73185.26,73.0,0.04613,5e-05,4.87908]
[1779978113186,37.87,73191.64,73.0,0.04646,5e-05,4.90699]
[1779978113511,37.87,73171.3,73.0,0.04543,5e-05,4.81833]
[1779978118169,37.87,73158.84,73.0,0.04482,5e-05,4.76514]
[1779978119188,37.87,73158.84,73.0,0.04482,5e-05,4.76514]
[1779978119238,37.87,73158.84,73.0,0.04482,5e-05,4.76514]
[1779978119464,37.87,73155.94,73.0,0.04468,5e-05,4.75285]
[1779978119829,37.87,73141.16,73.0,0.04395,5e-05,4.68921]
[1779978121204,37.87,73141.16,73.0,0.04395,5e-05,4.68921]
[1779978121702,37.87,73134.58,73.0,0.04362,5e-05,4.66088]
[1779978124064,37.87,73124.08,73.0,0.04311,5e-05,4.6159]
[1779978127419,37.87,73116.55,73.0,0.04274,5e-05,4.58356]
[1779978130298,37.87,73104.26,73.0,0.04215,5e-05,4.5317]
[1779978130344,37.87,73104.26,73.0,0.04215,5e-05,4.5317]
[1779978132899,37.87,73108.35,73.0,0.04234,5e-05,4.54836]
[1779978133277,37.87,73108.35,73.0,0.04234,5e-05,4.54836]
[1779978133496,37.87,73108.35,73.0,0.04234,5e-05,4.54836]
[1779978133661,37.87,73104.8,73.0,0.04217,5e-05,4.53342]
[1779978133912,37.87,73104.8,73.0,0.04217,5e-05,4.53342]
[1779978134020,37.87,73104.8,73.0,0.04217,5e-05,4.53342]
[1779978134164,37.87,73104.8,73.0,0.04217,5e-05,4.53342]
[1779978134473,37.87,73104.8,73.0,0.04217,5e-05,4.53342]
[1779978134723,37.87,73104.57,73.0,0.04216,5e-05,4.53234]
[1779978134919,37.87,73104.57,73.0,0.04216,5e-05,4.53234]
[1779978135214,37.87,73104.57,73.0,0.04216,5e-05,4.53234]
[1779978135324,37.87,73104.57,73.0,0.04216,5e-05,4.53234]
[1779978135663,37.86,73104.2,73.0,0.04214,5e-05,4.53067]
[1779978135842,37.86,73104.2,73.0,0.04214,5e-05,4.53067]
[1779978135913,37.86,73104.2,73.0,0.04214,5e-05,4.53067]
[1779978136028,37.86,73104.2,73.0,0.04214,5e-05,4.53067]
[1779978136654,37.86,73106.71,73.0,0.04226,5e-05,4.541]
[1779978136667,37.86,73106.71,73.0,0.04226,5e-05,4.541]
[1779978136891,37.86,73106.71,73.0,0.04226,5e-05,4.541]
[1779978137031,37.86,73106.71,73.0,0.04226,5e-05,4.541]
[1779978137037,37.86,73106.71,73.0,0.04226,5e-05,4.541]
[1779978137102,37.86,73106.71,73.0,0.04226,5e-05,4.541]
[1779978137378,37.86,73106.71,73.0,0.04226,5e-05,4.541]
[1779978137480,37.86,73117.27,73.0,0.04276,5e-05,4.58501]
[1779978139682,37.86,73115.56,73.0,0.04267,5e-05,4.57739]
[1779978140164,37.86,73115.56,73.0,0.04267,5e-05,4.57739]
[1779978140227,37.86,73096.3,73.0,0.04176,5e-05,4.49697]
[1779978142517,37.86,73090.3,73.0,0.04148,5e-05,4.4721]
[1779978143159,37.86,73090.07,73.0,0.04147,5e-05,4.47112]
[1779978145229,37.86,73100.86,73.0,0.04197,5e-05,4.51566]
[1779978145633,37.86,73107.39,73.0,0.04228,5e-05,4.54272]
[1779978146175,37.86,73107.39,73.0,0.04228,5e-05,4.54272]
[1779978149824,37.86,73105.05,73.0,0.04216,5e-05,4.53222]
[1779978149876,37.86,73105.05,73.0,0.04216,5e-05,4.53222]
[1779978150549,37.86,73087.9,73.0,0.04136,5e-05,4.46107]
[1779978151499,37.86,73087.9,73.0,0.04136,5e-05,4.46107]
[1779978151534,37.86,73075.54,73.0,0.04075,5e-05,4.40672]
[1779978155040,37.86,73084.57,73.0,0.04117,5e-05,4.44385]
[1779978155511,37.86,73084.57,73.0,0.04117,5e-05,4.44385]
[1779978157616,37.86,73079.55,73.0,0.04094,5e-05,4.42326]
[1779978157757,37.86,73073.05,73.0,0.04064,5e-05,4.39672]
[1779978157875,37.86,73073.05,73.0,0.04064,5e-05,4.39672]
[1779978159531,37.86,73067.24,73.0,0.04038,5e-05,4.37313]
[1779978159807,37.86,73068.19,73.0,0.04042,5e-05,4.37721]
[1779978160062,37.86,73068.19,73.0,0.04042,5e-05,4.37721]
[1779978161646,37.86,73067.55,73.0,0.0404,5e-05,4.3747]
[1779978162905,37.86,73064.99,73.0,0.04028,5e-05,4.36441]
[1779978163139,37.86,73052.91,73.0,0.03974,4e-05,4.31568]
[1779978163768,37.86,73052.91,73.0,0.03974,4e-05,4.31568]
[1779978164478,37.86,73052.91,73.0,0.03974,4e-05,4.31568]
[1779978164670,37.86,73052.91,73.0,0.03974,4e-05,4.31588]
[1779978164885,37.86,73052.91,73.0,0.03974,4e-05,4.31588]
[1779978167980,37.86,73053.02,73.0,0.03975,4e-05,4.31692]
[1779978168209,37.86,73053.02,73.0,0.03975,4e-05,4.31692]
[1779978168606,37.86,73053.02,73.0,0.03975,4e-05,4.31692]
[1779978169294,37.86,73046.85,73.0,0.03947,4e-05,4.2923]
[1779978169385,37.86,73035.49,73.0,0.03897,4e-05,4.24709]
[1779978170016,37.86,73035.49,73.0,0.03897,4e-05,4.24709]
[1779978170686,37.87,73032.86,73.0,0.03886,4e-05,4.23693]
[1779978172216,37.87,73046.85,73.0,0.03949,4e-05,4.2935]
[1779978173233,37.87,73046.85,73.0,0.03949,4e-05,4.2935]
[1779978173277,37.87,73060.23,73.0,0.04009,5e-05,4.34767]
[1779978173956,37.87,73060.23,73.0,0.04009,5e-05,4.34767]
[1779978174704,37.87,73063.25,73.0,0.04023,5e-05,4.36005]
[1779978176885,37.87,73061.27,73.0,0.04014,5e-05,4.35223]
[1779978177026,37.87,73061.27,73.0,0.04014,5e-05,4.35223]
[1779978177031,37.87,73061.27,73.0,0.04014,5e-05,4.35223]
[1779978180091,37.87,73050.22,73.0,0.03965,4e-05,4.3081]
[1779978183026,37.87,73053.5,73.0,0.03981,5e-05,4.32192]
[1779978183220,37.87,73053.5,73.0,0.03981,5e-05,4.32192]
[1779978184305,37.87,73036.38,73.0,0.03904,4e-05,4.25362]
[1779978186025,37.87,73033.51,73.0,0.03892,4e-05,4.24246]
[1779978186217,37.87,73033.51,73.0,0.03892,4e-05,4.24246]
[1779978190262,37.88,73024.95,73.0,0.03856,4e-05,4.20981]
[1779978193368,37.88,73035.51,73.0,0.03904,4e-05,4.25312]
[1779978195789,37.88,73040.12,73.0,0.03925,4e-05,4.27208]
[1779978198755,37.88,73051.04,73.0,0.03975,4e-05,4.31651]
[1779978199273,37.88,73051.04,73.0,0.03975,4e-05,4.31651]
[1779978199385,37.88,73051.04,73.0,0.03975,4e-05,4.31651]
[1779978204772,37.89,73060.96,73.0,0.0402,5e-05,4.35731]
[1779978207394,37.89,73063.33,73.0,0.04031,5e-05,4.36713]
[1779978208473,37.89,73037.63,73.0,0.03916,4e-05,4.26383]
[1779978208926,37.89,73037.63,73.0,0.03916,4e-05,4.26383]
[1779978211310,37.89,73028.42,73.0,0.03876,4e-05,4.22756]
[1779978211648,37.89,73028.42,73.0,0.03876,4e-05,4.22756]
[1779978211680,37.89,73007.45,73.0,0.03782,4e-05,4.14163]
[1779978212049,37.89,73007.45,73.0,0.03782,4e-05,4.14163]
[1779978212382,37.89,73007.45,73.0,0.03782,4e-05,4.14163]
[1779978212517,37.89,72996.19,73.0,0.03733,4e-05,4.098]
[1779978213151,37.89,72996.19,73.0,0.03733,4e-05,4.098]
[1779978213905,37.89,72988.81,73.0,0.03703,4e-05,4.06982]
[1779978214184,37.89,72988.81,73.0,0.03703,4e-05,4.06982]
[1779978215082,37.89,72982.77,73.0,0.03678,4e-05,4.04759]
[1779978215684,37.89,72978.09,73.0,0.03658,4e-05,4.02957]
[1779978215920,37.89,72978.09,73.0,0.03658,4e-05,4.02957]
[1779978216008,37.89,72978.09,73.0,0.03658,4e-05,4.02957]
[1779978216889,37.9,72977.78,73.0,0.03657,4e-05,4.02848]
[1779978217592,37.9,72977.78,73.0,0.03657,4e-05,4.02848]
[1779978218559,37.9,72965.87,73.0,0.03608,4e-05,3.98314]
[1779978219566,37.9,72954.58,73.0,0.03561,4e-05,3.9404]
[1779978222589,37.9,72942.5,73.0,0.03513,4e-05,3.89566]
[1779978225713,37.9,72929.94,73.0,0.03463,4e-05,3.84973]
[1779978229018,37.91,72929.69,73.0,0.03463,4e-05,3.84998]
[1779978232659,37.91,72943.96,73.0,0.03523,4e-05,3.90505]
[1779978234067,37.91,72943.23,73.0,0.0352,4e-05,3.90269]
[1779978235170,37.91,72936.43,73.0,0.03493,4e-05,3.87751]
[1779978236676,37.91,72931.78,73.0,0.03475,4e-05,3.86047]
[1779978236697,37.91,72931.78,73.0,0.03475,4e-05,3.86047]
[1779978236687,37.91,72915.94,73.0,0.03412,4e-05,3.80205]
[1779978237091,37.91,72915.94,73.0,0.03412,4e-05,3.80205]
[1779978237694,37.92,72891.78,73.0,0.03317,4e-05,3.71399]
[1779978238701,37.92,72879.89,73.0,0.03272,4e-05,3.67147]
[1779978238843,37.92,72879.89,73.0,0.03272,4e-05,3.67147]
[1779978240090,37.92,72869.21,73.0,0.03232,4e-05,3.63377]
[1779978240222,37.92,72869.21,73.0,0.03232,4e-05,3.63377]
[1779978240471,37.92,72869.21,73.0,0.03232,4e-05,3.63377]
[1779978240801,37.92,72869.21,73.0,0.03232,4e-05,3.63377]
[1779978241180,37.92,72867.7,73.0,0.03227,4e-05,3.62908]
[1779978241442,37.92,72867.7,73.0,0.03227,4e-05,3.62908]
[1779978242200,37.92,72877.53,73.0,0.03264,4e-05,3.66431]
[1779978242533,37.92,72877.53,73.0,0.03264,4e-05,3.66431]
[1779978242853,37.92,72877.53,73.0,0.03264,4e-05,3.66431]
[1779978242774,37.92,72904.62,73.0,0.0337,4e-05,3.76344]
[1779978244281,37.93,72909.63,73.0,0.03391,4e-05,3.78261]
[1779978244804,37.93,72909.63,73.0,0.03391,4e-05,3.78261]
[1779978245264,37.93,72906.51,73.0,0.03379,4e-05,3.77115]
[1779978245798,37.93,72906.51,73.0,0.03379,4e-05,3.77115]
[1779978247081,37.93,72908.31,73.0,0.03387,4e-05,3.77936]
[1779978250554,37.93,72914.3,73.0,0.03413,4e-05,3.80297]
[1779978250849,37.94,72926.8,73.0,0.03463,4e-05,3.84977]
[1779978251110,37.94,72926.8,73.0,0.03463,4e-05,3.84977]
[1779978257280,37.94,72923.27,73.0,0.03451,4e-05,3.83858]
[1779978257339,37.94,72921.84,73.0,0.03446,4e-05,3.83369]
[1779978262937,37.96,72915.59,73.0,0.03427,4e-05,3.81572]
[1779978267924,37.97,72918.72,73.0,0.03443,4e-05,3.83103]
[1779978268887,37.97,72919.7,73.0,0.03449,4e-05,3.83599]
[1779978273011,37.98,72907.03,73.0,0.03397,4e-05,3.78734]
[1779978274777,37.98,72907.03,73.0,0.03397,4e-05,3.78734]
[1779978279270,37.99,72903.94,73.0,0.03388,4e-05,3.77859]
[1779978279860,37.99,72903.94,73.0,0.03388,4e-05,3.77859]
[1779978279886,37.99,72909.23,73.0,0.0341,4e-05,3.799]
[1779978284973,38.0,72910.0,73.0,0.03417,4e-05,3.8055]
[1779978286056,38.0,72906.78,73.0,0.03405,4e-05,3.79459]
[1779978291144,38.02,72911.85,73.0,0.03431,4e-05,3.81893]
[1779978291932,38.02,72911.85,73.0,0.03431,4e-05,3.81893]
[1779978292151,38.02,72911.42,73.0,0.03431,4e-05,3.81826]
[1779978297185,38.03,72910.86,73.0,0.03431,4e-05,3.81831]
[1779978298734,38.03,72910.86,73.0,0.03431,4e-05,3.81831]
[1779978301114,38.03,72913.53,73.0,0.03443,4e-05,3.82939]
[1779978301217,38.03,72898.44,73.0,0.03383,4e-05,3.77423]
[1779978302140,38.03,72898.44,73.0,0.03383,4e-05,3.77423]
[1779978304330,38.04,72907.21,73.0,0.03419,4e-05,3.80779]
[1779978306405,38.04,72919.15,73.0,0.03467,4e-05,3.85238]
[1779978311763,38.04,72920.7,73.0,0.03476,4e-05,3.85987]
[1779978312290,38.04,72917.46,73.0,0.03463,4e-05,3.84851]
[1779978315817,38.05,72905.04,73.0,0.03415,4e-05,3.8034]
[1779978317823,38.05,72897.52,73.0,0.03386,4e-05,3.77666]
[1779978317830,38.05,72897.52,73.0,0.03386,4e-05,3.77666]
[1779978319510,38.05,72895.47,73.0,0.03379,4e-05,3.77062]
[1779978319532,38.05,72895.47,73.0,0.03379,4e-05,3.77062]
[1779978320103,38.06,72885.62,73.0,0.03341,4e-05,3.73521]
[1779978320346,38.06,72885.62,73.0,0.03341,4e-05,3.73521]
[1779978320513,38.06,72885.62,73.0,0.03341,4e-05,3.73521]
[1779978320641,38.06,72885.62,73.0,0.03341,4e-05,3.73521]
[1779978321093,38.06,72879.33,73.0,0.03318,4e-05,3.71295]
[1779978321386,38.06,72879.33,73.0,0.03318,4e-05,3.71295]
[1779978321507,38.06,72879.33,73.0,0.03318,4e-05,3.71295]
[1779978322480,38.06,72876.87,73.0,0.03309,4e-05,3.70465]
[1779978325932,38.07,72892.25,73.0,0.03371,4e-05,3.76294]
[1779978326603,38.07,72906.43,73.0,0.03428,4e-05,3.81548]
[1779978332924,38.07,72905.82,73.0,0.03424,4e-05,3.81162]
[1779978334206,38.08,72917.07,73.0,0.03471,4e-05,3.8545]
[1779978334369,38.08,72917.07,73.0,0.03471,4e-05,3.8545]
[1779978335744,38.08,72939.19,73.0,0.03561,4e-05,3.9379]
[1779978341513,38.08,72942.21,73.0,0.03575,4e-05,3.95049]
[1779978342884,38.08,72942.21,73.0,0.03575,4e-05,3.95049]
[1779978343909,38.08,72944.55,73.0,0.03585,4e-05,3.95953]
[1779978346368,38.08,72945.06,73.0,0.03587,4e-05,3.96202]
[1779978351584,38.09,72946.28,73.0,0.03594,4e-05,3.96767]
[1779978352337,38.09,72946.28,73.0,0.03594,4e-05,3.96767]
[1779978355275,38.09,72959.33,73.0,0.03648,4e-05,4.01762]
[1779978357104,38.09,72972.92,73.0,0.03706,4e-05,4.07005]
[1779978359690,38.09,72976.9,73.0,0.03722,4e-05,4.08542]
[1779978360681,38.09,72964.54,73.0,0.0367,4e-05,4.03783]
[1779978361040,38.09,72964.54,73.0,0.0367,4e-05,4.03783]
[1779978367767,38.09,72966.04,73.0,0.03677,4e-05,4.04402]
[1779978369450,38.09,72960.44,73.0,0.03654,4e-05,4.02264]
[1779978374816,38.09,72957.34,73.0,0.03641,4e-05,4.01143]
[1779978375525,38.09,72957.34,73.0,0.03641,4e-05,4.01143]
[1779978375660,38.09,72957.34,73.0,0.03641,4e-05,4.01143]
[1779978375940,38.09,72957.34,73.0,0.03641,4e-05,4.01143]
[1779978375823,38.09,72957.62,73.0,0.03643,4e-05,4.0126]
[1779978380858,38.1,72968.54,73.0,0.03692,4e-05,4.05733]
[1779978385893,38.11,72961.75,73.0,0.03666,4e-05,4.03398]
[1779978388745,38.11,72966.79,73.0,0.03689,4e-05,4.0544]
[1779978391935,38.12,72982.56,73.0,0.03755,4e-05,4.11377]
[1779978393498,38.12,72986.39,73.0,0.03772,4e-05,4.12907]
[1779978396718,38.12,72988.89,73.0,0.03784,4e-05,4.14]
[1779978402006,38.13,72991.97,73.0,0.03799,4e-05,4.15424]
[1779978406035,38.13,72979.06,73.0,0.03746,4e-05,4.10557]
[1779978406193,38.13,72979.06,73.0,0.03746,4e-05,4.10557]
[1779978407679,38.13,72969.78,73.0,0.03707,4e-05,4.0702]
[1779978411930,38.14,72968.31,73.0,0.03702,4e-05,4.06609]
[1779978413744,38.15,72951.69,73.0,0.03635,4e-05,4.00474]
[1779978415473,38.15,72950.0,73.0,0.03628,4e-05,3.99832]
[1779978421048,38.16,72947.95,73.0,0.03624,4e-05,3.99434]
[1779978421416,38.16,72941.34,73.0,0.03597,4e-05,3.96929]
[1779978421457,38.16,72941.34,73.0,0.03597,4e-05,3.96929]
[1779978421831,38.16,72941.34,73.0,0.03597,4e-05,3.96929]
[1779978421896,38.16,72930.71,73.0,0.03555,4e-05,3.93065]
[1779978422091,38.16,72930.71,73.0,0.03555,4e-05,3.93065]
[1779978422597,38.16,72930.71,73.0,0.03555,4e-05,3.93065]
[1779978422909,38.16,72930.71,73.0,0.03555,4e-05,3.93065]
[1779978424046,38.18,72921.72,73.0,0.03527,4e-05,3.90486]
[1779978423180,38.18,72907.63,73.0,0.0347,4e-05,3.85247]
[1779978424476,38.18,72907.63,73.0,0.0347,4e-05,3.85247]
[1779978424761,38.18,72907.63,73.0,0.0347,4e-05,3.85247]
[1779978425098,38.23,72903.8,73.0,0.03471,4e-05,3.85304]
[1779978425211,38.23,72903.8,73.0,0.03471,4e-05,3.85304]
[1779978425513,38.23,72903.8,73.0,0.03471,4e-05,3.85304]
[1779978427649,38.25,72911.42,73.0,0.0351,4e-05,3.88947]
[1779978432921,38.36,72912.16,73.0,0.03555,4e-05,3.93]
[1779978435063,38.37,72916.16,73.0,0.03574,4e-05,3.94708]
[1779978440598,38.38,72916.27,73.0,0.03578,4e-05,3.95076]
[1779978440602,38.38,72916.27,73.0,0.03578,4e-05,3.95076]
[1779978442828,38.39,72929.59,73.0,0.03634,4e-05,4.00285]
[1779978443580,38.39,72930.48,73.0,0.03639,4e-05,4.00682]
[1779978443854,38.39,72930.48,73.0,0.03639,4e-05,4.00682]
[1779978445894,38.39,72927.59,73.0,0.03628,4e-05,3.99711]
[1779978451391,38.4,72938.34,73.0,0.03674,4e-05,4.03776]
[1779978456426,38.41,72928.51,73.0,0.03636,4e-05,4.00334]
[1779978460070,38.41,72929.56,73.0,0.03642,4e-05,4.00852]
[1779978460272,38.42,72928.89,73.0,0.0364,4e-05,4.00718]
[1779978460433,38.42,72928.89,73.0,0.0364,4e-05,4.00718]
[1779978460453,38.42,72928.89,73.0,0.0364,4e-05,4.00718]
[1779978460519,38.42,72895.21,73.0,0.03503,4e-05,3.8812]
[1779978461463,38.42,72895.21,73.0,0.03503,4e-05,3.8812]
[1779978461516,38.42,72895.21,73.0,0.03503,4e-05,3.8812]
[1779978461599,38.42,72895.21,73.0,0.03503,4e-05,3.8812]
[1779978462024,38.42,72895.21,73.0,0.03503,4e-05,3.8812]
[1779978461700,38.42,72877.91,73.0,0.03435,4e-05,3.81815]
[1779978462176,38.42,72877.91,73.0,0.03435,4e-05,3.81815]
[1779978462633,38.42,72877.91,73.0,0.03435,4e-05,3.81815]
[1779978462810,38.42,72877.91,73.0,0.03435,4e-05,3.81815]
[1779978462851,38.42,72877.91,73.0,0.03435,4e-05,3.81815]
[1779978462949,38.42,72877.91,73.0,0.03435,4e-05,3.81815]
[1779978464079,38.42,72877.51,73.0,0.03435,4e-05,3.81839]
[1779978464626,38.43,72884.7,73.0,0.03465,4e-05,3.84565]
[1779978466280,38.43,72889.6,73.0,0.03485,4e-05,3.86454]
[1779978469397,38.44,72900.16,73.0,0.03531,4e-05,3.90689]
[1779978472253,38.44,72913.01,73.0,0.03585,4e-05,3.95628]
[1779978472469,38.44,72913.01,73.0,0.03585,4e-05,3.95628]
[1779978473254,38.44,72916.31,73.0,0.03599,4e-05,3.96936]
[1779978475312,38.45,72914.8,73.0,0.03595,4e-05,3.96563]
[1779978481113,38.46,72917.92,73.0,0.03611,4e-05,3.97989]
[1779978481676,38.46,72918.12,73.0,0.03612,4e-05,3.98127]
[1779978481728,38.46,72918.12,73.0,0.03612,4e-05,3.98127]
[1779978481784,38.46,72918.12,73.0,0.03612,4e-05,3.98127]
[1779978481827,38.46,72904.44,73.0,0.03558,4e-05,3.93129]
[1779978482505,38.46,72904.44,73.0,0.03558,4e-05,3.93129]
[1779978482661,38.46,72904.44,73.0,0.03558,4e-05,3.93129]
[1779978482696,38.46,72893.67,73.0,0.03514,4e-05,3.89128]
[1779978484844,38.47,72891.12,73.0,0.03506,4e-05,3.8833]
[1779978489726,38.48,72891.9,73.0,0.03512,4e-05,3.88923]
[1779978490005,38.48,72891.9,73.0,0.03512,4e-05,3.88923]
[1779978490105,38.48,72879.3,73.0,0.03463,4e-05,3.84431]
[1779978490585,38.48,72879.3,73.0,0.03463,4e-05,3.84431]
[1779978490700,38.48,72879.3,73.0,0.03463,4e-05,3.84431]
[1779978490727,38.48,72879.3,73.0,0.03463,4e-05,3.84431]
[1779978490997,38.48,72879.3,73.0,0.03463,4e-05,3.84431]
[1779978492206,38.49,72868.54,73.0,0.03423,4e-05,3.80667]
[1779978493898,38.49,72868.89,73.0,0.03425,4e-05,3.80883]
[1779978494880,38.49,72868.91,73.0,0.03426,4e-05,3.80978]
[1779978494927,38.49,72868.91,73.0,0.03426,4e-05,3.80978]
[1779978496002,38.49,72861.0,73.0,0.03396,4e-05,3.78189]
[1779978500764,38.56,72854.92,73.0,0.03396,4e-05,3.78133]
[1779978501778,38.56,72855.87,73.0,0.03401,4e-05,3.78567]
[1779978502879,38.56,72855.34,73.0,0.034,4e-05,3.78464]
[1779978503310,38.57,72849.35,73.0,0.03377,4e-05,3.76388]
[1779978503352,38.57,72849.35,73.0,0.03377,4e-05,3.76388]
[1779978503387,38.57,72849.35,73.0,0.03377,4e-05,3.76388]
[1779978503680,38.57,72849.35,73.0,0.03377,4e-05,3.76388]
[1779978503896,38.57,72812.6,73.0,0.03237,4e-05,3.6329]
[1779978504275,38.57,72812.6,73.0,0.03237,4e-05,3.6329]
[1779978504360,38.57,72812.6,73.0,0.03237,4e-05,3.6329]
[1779978505121,38.57,72812.6,73.0,0.03237,4e-05,3.6329]
[1779978504778,38.6,72793.29,73.0,0.03176,4e-05,3.57547]
[1779978505364,38.6,72793.29,73.0,0.03176,4e-05,3.57547]
[1779978505895,38.6,72793.29,73.0,0.03176,4e-05,3.57547]
[1779978505954,38.6,72800.02,73.0,0.03201,4e-05,3.59894]
[1779978506622,38.6,72800.02,73.0,0.03201,4e-05,3.59894]
[1779978506730,38.6,72800.02,73.0,0.03201,4e-05,3.59894]
[1779978506916,38.6,72800.02,73.0,0.03201,4e-05,3.59894]
[1779978507539,38.6,72799.31,73.0,0.03199,4e-05,3.59712]
[1779978507553,38.6,72799.31,73.0,0.03199,4e-05,3.59712]
[1779978507814,38.6,72799.31,73.0,0.03199,4e-05,3.59712]
[1779978507977,38.6,72799.31,73.0,0.03199,4e-05,3.59712]
[1779978507987,38.6,72799.31,73.0,0.03199,4e-05,3.59712]
[1779978508101,38.6,72785.58,73.0,0.03149,4e-05,3.54932]
[1779978508587,38.6,72785.58,73.0,0.03149,4e-05,3.54932]
[1779978509642,38.6,72782.8,73.0,0.03138,4e-05,3.53971]
[1779978510027,38.6,72782.8,73.0,0.03138,4e-05,3.53971]
[1779978510653,38.6,72782.81,73.0,0.03138,4e-05,3.53977]
[1779978511490,38.6,72779.15,73.0,0.03125,4e-05,3.52717]
[1779978511592,38.6,72779.15,73.0,0.03125,4e-05,3.52717]
[1779978512995,38.6,72781.48,73.0,0.03131,4e-05,3.53204]
[1779978513355,38.6,72774.76,73.0,0.03107,4e-05,3.50896]
[1779978513601,38.6,72774.76,73.0,0.03107,4e-05,3.50896]
[1779978517868,38.6,72783.52,73.0,0.03139,4e-05,3.53933]
[1779978518066,38.6,72783.52,73.0,0.03139,4e-05,3.53933]
[1779978518147,38.6,72783.52,73.0,0.03139,4e-05,3.53933]
[1779978518239,38.6,72781.31,73.0,0.03131,4e-05,3.53172]
[1779978518685,38.6,72781.31,73.0,0.03131,4e-05,3.53172]
[1779978518819,38.6,72781.31,73.0,0.03131,4e-05,3.53172]
[1779978519163,38.6,72781.31,73.0,0.03131,4e-05,3.53172]
[1779978519179,38.6,72769.1,73.0,0.03086,4e-05,3.48984]
[1779978520353,38.6,72775.97,73.0,0.03111,4e-05,3.5135]
[1779978521175,38.6,72791.13,73.0,0.03167,4e-05,3.56593]
[1779978523524,38.6,72798.84,73.0,0.03195,4e-05,3.59271]
[1779978523528,38.6,72798.84,73.0,0.03195,4e-05,3.59271]
[1779978523753,38.6,72798.84,73.0,0.03195,4e-05,3.59271]
[1779978524563,38.6,72789.71,73.0,0.03162,4e-05,3.56094]
[1779978528517,38.6,72788.47,73.0,0.03157,4e-05,3.55662]
[1779978528750,38.6,72788.47,73.0,0.03157,4e-05,3.55662]
[1779978528985,38.6,72788.47,73.0,0.03157,4e-05,3.55662]
[1779978529552,38.6,72782.97,73.0,0.03137,4e-05,3.5376]
[1779978532618,38.6,72770.42,73.0,0.03092,4e-05,3.49468]
[1779978533916,38.6,72774.52,73.0,0.03106,4e-05,3.50884]
[1779978534157,38.6,72774.52,73.0,0.03106,4e-05,3.50884]
[1779978536026,38.6,72780.92,73.0,0.0313,4e-05,3.53103]
[1779978536600,38.6,72780.46,73.0,0.03128,4e-05,3.5295]
[1779978537106,38.6,72780.46,73.0,0.03128,4e-05,3.5295]
[1779978537931,38.6,72787.94,73.0,0.03156,4e-05,3.5554]
[1779978538741,38.6,72784.56,73.0,0.03143,4e-05,3.54371]
[1779978539631,38.6,72785.46,73.0,0.03147,4e-05,3.54686]
[1779978541374,38.6,72790.73,73.0,0.03166,4e-05,3.56514]
[1779978541378,38.6,72790.73,73.0,0.03166,4e-05,3.56514]
[1779978541497,38.6,72790.73,73.0,0.03166,4e-05,3.56514]
[1779978542048,38.6,72790.73,73.0,0.03166,4e-05,3.56514]
[1779978542069,38.6,72812.04,73.0,0.03245,4e-05,3.63966]
[1779978543169,38.6,72812.04,73.0,0.03245,4e-05,3.63966]
[1779978543073,38.6,72829.17,73.0,0.0331,4e-05,3.7007]
[1779978544085,38.6,72835.37,73.0,0.03334,4e-05,3.7226]
[1779978545123,38.6,72835.37,73.0,0.03334,4e-05,3.7226]
[1779978545206,38.6,72833.82,73.0,0.03328,4e-05,3.71678]
[1779978545927,38.6,72833.82,73.0,0.03328,4e-05,3.71678]
[1779978546055,38.6,72833.82,73.0,0.03328,4e-05,3.71678]
[1779978546142,38.6,72833.82,73.0,0.03328,4e-05,3.71678]
[1779978546168,38.6,72818.62,73.0,0.0327,4e-05,3.66269]
[1779978551588,38.6,72823.27,73.0,0.03288,4e-05,3.67941]
[1779978554181,38.6,72839.15,73.0,0.03348,4e-05,3.73604]
[1779978555834,38.6,72841.34,73.0,0.03357,4e-05,3.74381]
[1779978557928,38.6,72855.68,73.0,0.03413,4e-05,3.79592]
[1779978561272,38.61,72867.14,73.0,0.03459,4e-05,3.83903]
[1779978565264,38.61,72872.36,73.0,0.03481,4e-05,3.85932]
[1779978570283,38.62,72871.07,73.0,0.03477,4e-05,3.85573]
[1779978572807,38.62,72859.79,73.0,0.03431,4e-05,3.81216]
[1779978576465,38.62,72853.11,73.0,0.03407,4e-05,3.78946]
[1779978576567,38.62,72839.11,73.0,0.03352,4e-05,3.73899]
[1779978579015,38.62,72838.01,73.0,0.03349,4e-05,3.73553]
[1779978583527,38.63,72837.61,73.0,0.0335,4e-05,3.73649]
[1779978586152,38.63,72847.0,73.0,0.03387,4e-05,3.77122]
[1779978586507,38.64,72855.04,73.0,0.03419,4e-05,3.8011]
[1779978587016,38.64,72855.04,73.0,0.03419,4e-05,3.8011]
[1779978588950,38.64,72858.58,73.0,0.03433,4e-05,3.81431]
[1779978592682,38.64,72845.59,73.0,0.03385,4e-05,3.76911]
[1779978593516,38.64,72845.59,73.0,0.03385,4e-05,3.76911]
[1779978597328,38.65,72843.04,73.0,0.03377,4e-05,3.76175]
[1779978600982,38.65,72844.01,73.0,0.03382,4e-05,3.76654]
[1779978601004,38.65,72844.01,73.0,0.03382,4e-05,3.76654]
[1779978602034,38.65,72841.99,73.0,0.03375,4e-05,3.75969]
[1779978602111,38.66,72817.56,73.0,0.03282,4e-05,3.6735]
[1779978607134,38.67,72815.05,73.0,0.03276,4e-05,3.66762]
[1779978610728,38.67,72811.96,73.0,0.03266,4e-05,3.65854]
[1779978614976,38.68,72812.06,73.0,0.03269,4e-05,3.66131]
[1779978616051,38.68,72811.28,73.0,0.03267,4e-05,3.65917]
[1779978617623,38.68,72828.34,73.0,0.03333,4e-05,3.7209]
[1779978619654,38.69,72842.82,73.0,0.0339,4e-05,3.77385]
[1779978620887,38.69,72856.49,73.0,0.03443,4e-05,3.82335]
[1779978621437,38.69,72856.49,73.0,0.03443,4e-05,3.82335]
[1779978623896,38.69,72851.8,73.0,0.03426,4e-05,3.80715]
[1779978624736,38.69,72851.7,73.0,0.03426,4e-05,3.80751]
[1779978630717,38.7,72854.19,73.0,0.03438,4e-05,3.81867]
[1779978635756,38.7,72867.02,73.0,0.03488,4e-05,3.86389]
[1779978636956,38.7,72867.02,73.0,0.03488,4e-05,3.86389]
[1779978638042,38.71,72871.15,73.0,0.03505,4e-05,3.87967]
[1779978640908,38.71,72879.84,73.0,0.0354,4e-05,3.91202]
[1779978640994,38.71,72891.89,73.0,0.03589,4e-05,3.95691]
[1779978646830,38.71,72894.95,73.0,0.03603,4e-05,3.96894]
[1779978649723,38.71,72896.48,73.0,0.03609,4e-05,3.97483]
[1779978650432,38.71,72903.17,73.0,0.03636,4e-05,3.99996]
[1779978650722,38.71,72903.17,73.0,0.03636,4e-05,3.99996]
[1779978651163,38.71,72903.17,73.0,0.03636,4e-05,3.99996]
[1779978651797,38.71,72912.96,73.0,0.03677,4e-05,4.03684]
[1779978653344,38.71,72918.36,73.0,0.03699,4e-05,4.05724]
[1779978653754,38.71,72920.41,73.0,0.03708,4e-05,4.06496]
[1779978654232,38.71,72920.41,73.0,0.03708,4e-05,4.06496]
[1779978654762,38.71,72919.72,73.0,0.03705,4e-05,4.06228]
[1779978655257,38.71,72919.72,73.0,0.03705,4e-05,4.06228]
[1779978655766,38.71,72923.43,73.0,0.0372,4e-05,4.0763]
[1779978656639,38.71,72923.61,73.0,0.03721,4e-05,4.0769]
[1779978659270,38.71,72922.69,73.0,0.03717,4e-05,4.07324]
[1779978659996,38.71,72923.52,73.0,0.0372,4e-05,4.07631]
[1779978660609,38.71,72912.99,73.0,0.03676,4e-05,4.03635]
[1779978661805,38.71,72913.98,73.0,0.0368,4e-05,4.04007]
[1779978662784,38.71,72915.4,73.0,0.03686,4e-05,4.04544]
[1779978663281,38.71,72915.4,73.0,0.03686,4e-05,4.04544]
[1779978667996,38.71,72913.55,73.0,0.03678,4e-05,4.03822]
[1779978669045,38.71,72912.24,73.0,0.03673,4e-05,4.03326]
[1779978671824,38.71,72912.67,73.0,0.03675,4e-05,4.0349]
[1779978676330,38.71,72906.66,73.0,0.0365,4e-05,4.01227]
[1779978682167,38.71,72911.66,73.0,0.03671,4e-05,4.03121]
[1779978685244,38.71,72886.46,73.0,0.03568,4e-05,3.93714]
[1779978686186,38.71,72886.46,73.0,0.03568,4e-05,3.93714]
[1779978686814,38.71,72875.77,73.0,0.03525,4e-05,3.89782]
[1779978686857,38.71,72875.77,73.0,0.03525,4e-05,3.89782]
[1779978688748,38.71,72875.04,73.0,0.03523,4e-05,3.89563]
[1779978689158,38.71,72875.04,73.0,0.03523,4e-05,3.89563]
[1779978698197,38.72,72872.42,73.0,0.03512,4e-05,3.88513]
[1779978702226,38.72,72860.66,73.0,0.03467,4e-05,3.84311]
[1779978704632,38.72,72859.66,73.0,0.03463,4e-05,3.84011]
[1779978706495,38.73,72860.12,73.0,0.03466,4e-05,3.84244]
[1779978708268,38.73,72872.79,73.0,0.03517,4e-05,3.8895]
[1779978709707,38.73,72872.48,73.0,0.03516,4e-05,3.88861]
[1779978712594,38.73,72856.61,73.0,0.03454,4e-05,3.8314]
[1779978713464,38.73,72856.62,73.0,0.03454,4e-05,3.83178]
[1779978714819,38.73,72855.87,73.0,0.03452,4e-05,3.82939]
[1779978718538,38.74,72856.25,73.0,0.03455,4e-05,3.83214]
[1779978720741,38.74,72852.65,73.0,0.03441,4e-05,3.81974]
[1779978720823,38.74,72852.65,73.0,0.03441,4e-05,3.81974]
[1779978721367,38.74,72822.1,73.0,0.03324,4e-05,3.71025]
[1779978721659,38.74,72822.1,73.0,0.03324,4e-05,3.71025]
[1779978721983,38.74,72822.1,73.0,0.03324,4e-05,3.71025]
[1779978723184,38.74,72823.29,73.0,0.03329,4e-05,3.71503]
[1779978723382,38.74,72823.29,73.0,0.03329,4e-05,3.71503]
[1779978724389,38.75,72839.64,73.0,0.03393,4e-05,3.77462]
[1779978725197,38.75,72839.64,73.0,0.03393,4e-05,3.77462]
[1779978727604,38.75,72826.87,73.0,0.03345,4e-05,3.7303]
[1779978731088,38.75,72829.49,73.0,0.03357,4e-05,3.74134]
[1779978734183,38.76,72829.72,73.0,0.0336,4e-05,3.74377]
[1779978735480,38.76,72813.25,73.0,0.03297,4e-05,3.68573]
[1779978736326,38.76,72813.25,73.0,0.03297,4e-05,3.68573]
[1779978736414,38.77,72798.89,73.0,0.03245,4e-05,3.63645]
[1779978736807,38.77,72798.89,73.0,0.03245,4e-05,3.63645]
[1779978736911,38.77,72798.89,73.0,0.03245,4e-05,3.63645]
[1779978736964,38.77,72798.89,73.0,0.03245,4e-05,3.63645]
[1779978738786,38.77,72801.34,73.0,0.03255,4e-05,3.64576]
[1779978739141,38.77,72801.34,73.0,0.03255,4e-05,3.64576]
[1779978740480,38.77,72805.86,73.0,0.03274,4e-05,3.66365]
[1779978741112,38.77,72805.86,73.0,0.03274,4e-05,3.66365]
[1779978746407,38.78,72804.98,73.0,0.03273,4e-05,3.66314]
[1779978748831,38.79,72804.4,73.0,0.03273,4e-05,3.66298]
[1779978751306,38.79,72802.41,73.0,0.03267,4e-05,3.65716]
[1779978752380,38.8,72803.33,73.0,0.03269,4e-05,3.65842]
[1779978754616,38.8,72814.94,73.0,0.03315,4e-05,3.70126]
[1779978758998,38.81,72822.41,73.0,0.03345,4e-05,3.7295]
[1779978760015,38.81,72826.2,73.0,0.03361,4e-05,3.74406]
[1779978764392,38.81,72823.59,73.0,0.03353,4e-05,3.73636]
[1779978765394,38.82,72822.15,73.0,0.03348,4e-05,3.73225]
[1779978765618,38.82,72813.36,73.0,0.03315,4e-05,3.70156]
[1779978767111,38.82,72803.6,73.0,0.03278,4e-05,3.66705]
[1779978767260,38.82,72803.6,73.0,0.03278,4e-05,3.66705]
[1779978769460,38.82,72797.34,73.0,0.03256,4e-05,3.64622]
[1779978771735,38.83,72813.16,73.0,0.03319,4e-05,3.70446]
[1779978773242,38.83,72813.16,73.0,0.03319,4e-05,3.70446]
[1779978776815,38.84,72813.87,73.0,0.03324,4e-05,3.70911]
[1779978779222,38.84,72816.97,73.0,0.03337,4e-05,3.72113]
[1779978779791,38.84,72804.94,73.0,0.03292,4e-05,3.67955]
[1779978780603,38.84,72804.94,73.0,0.03292,4e-05,3.67955]
[1779978781107,38.84,72804.94,73.0,0.03292,4e-05,3.67955]
[1779978781507,38.84,72804.94,73.0,0.03292,4e-05,3.67955]
[1779978781647,38.85,72799.94,73.0,0.03274,4e-05,3.66295]
[1779978782070,38.85,72799.94,73.0,0.03274,4e-05,3.66295]
[1779978785046,38.85,72810.63,73.0,0.03316,4e-05,3.70185]
[1779978786204,38.85,72810.84,73.0,0.03318,4e-05,3.7037]
[1779978786841,38.85,72793.41,73.0,0.03253,4e-05,3.64276]
[1779978790566,38.86,72796.47,73.0,0.03266,4e-05,3.65521]
[1779978793427,38.86,72797.02,73.0,0.03269,4e-05,3.65829]
[1779978793447,38.86,72797.02,73.0,0.03269,4e-05,3.65829]
[1779978794352,38.88,72818.86,73.0,0.0336,4e-05,3.7424]
[1779978795068,38.88,72818.86,73.0,0.0336,4e-05,3.7424]
[1779978795333,38.88,72837.51,73.0,0.03432,4e-05,3.80936]
[1779978795901,38.88,72837.51,73.0,0.03432,4e-05,3.80936]
[1779978795962,38.88,72837.51,73.0,0.03432,4e-05,3.80936]
[1779978796481,38.88,72837.51,73.0,0.03432,4e-05,3.80936]
[1779978796002,38.89,72838.34,73.0,0.03435,4e-05,3.81279]
[1779978796802,38.89,72838.34,73.0,0.03435,4e-05,3.81279]
[1779978796954,38.89,72838.34,73.0,0.03435,4e-05,3.81279]
[1779978797295,38.89,72838.34,73.0,0.03435,4e-05,3.81279]
[1779978797599,38.89,72831.03,73.0,0.03408,4e-05,3.78745]
[1779978797721,38.89,72831.03,73.0,0.03408,4e-05,3.78745]
[1779978799955,38.89,72826.84,73.0,0.03394,4e-05,3.77413]
[1779978800133,38.89,72826.84,73.0,0.03394,4e-05,3.77413]
[1779978801174,38.9,72828.64,73.0,0.03402,4e-05,3.78147]
[1779978802211,38.9,72836.96,73.0,0.03435,4e-05,3.81232]
[1779978802228,38.9,72836.96,73.0,0.03435,4e-05,3.81232]
[1779978804441,38.9,72847.26,73.0,0.03477,4e-05,3.85126]
[1779978804521,38.9,72847.26,73.0,0.03477,4e-05,3.85126]
[1779978804454,38.91,72846.3,73.0,0.03474,4e-05,3.84852]
[1779978805557,38.91,72845.68,73.0,0.03472,4e-05,3.84658]
[1779978805625,38.91,72845.68,73.0,0.03472,4e-05,3.84658]
[1779978811013,38.91,72845.13,73.0,0.03469,4e-05,3.84289]
[1779978812975,38.91,72853.75,73.0,0.03503,4e-05,3.87461]
[1779978813002,38.91,72853.75,73.0,0.03503,4e-05,3.87461]
[1779978813047,38.91,72877.16,73.0,0.03597,4e-05,3.96078]
[1779978813665,38.91,72877.16,73.0,0.03597,4e-05,3.96078]
[1779978814993,38.91,72884.33,73.0,0.03627,4e-05,3.98777]
[1779978815000,38.91,72884.33,73.0,0.03627,4e-05,3.98777]
[1779978815194,38.91,72884.33,73.0,0.03627,4e-05,3.98777]
[1779978815270,38.91,72884.33,73.0,0.03627,4e-05,3.98777]
[1779978816093,38.91,72884.33,73.0,0.03627,4e-05,3.98777]
[1779978816377,38.91,72884.33,73.0,0.03627,4e-05,3.98777]
[1779978816440,38.92,72909.11,73.0,0.0373,4e-05,4.08141]
[1779978816652,38.92,72909.11,73.0,0.0373,4e-05,4.08141]
[1779978816675,38.92,72909.11,73.0,0.0373,4e-05,4.08141]
[1779978817899,38.92,72908.81,73.0,0.03729,4e-05,4.0812]
[1779978817962,38.92,72908.81,73.0,0.03729,4e-05,4.0812]
[1779978818422,38.92,72908.81,73.0,0.03729,4e-05,4.0812]
[1779978818464,38.92,72908.81,73.0,0.03729,4e-05,4.0812]
[1779978818567,38.92,72909.27,73.0,0.03732,4e-05,4.08333]
[1779978818666,38.92,72909.27,73.0,0.03732,4e-05,4.08333]
[1779978818900,38.92,72909.27,73.0,0.03732,4e-05,4.08333]
[1779978819109,38.92,72909.27,73.0,0.03732,4e-05,4.08333]
[1779978819451,38.92,72909.27,73.0,0.03732,4e-05,4.08333]
[1779978819579,38.92,72908.78,73.0,0.0373,4e-05,4.08185]
[1779978819909,38.92,72908.78,73.0,0.0373,4e-05,4.08185]
[1779978820150,38.92,72908.78,73.0,0.0373,4e-05,4.08185]
[1779978820329,38.92,72908.78,73.0,0.0373,4e-05,4.08185]
[1779978820432,38.92,72908.78,73.0,0.0373,4e-05,4.08185]
[1779978820912,38.92,72909.24,73.0,0.03732,4e-05,4.08397]
[1779978820967,38.92,72909.24,73.0,0.03732,4e-05,4.08397]
[1779978821115,38.92,72909.24,73.0,0.03732,4e-05,4.08397]
[1779978821498,38.92,72909.24,73.0,0.03732,4e-05,4.08397]
[1779978821598,38.92,72906.92,73.0,0.03723,4e-05,4.07557]
[1779978821916,38.92,72906.92,73.0,0.03723,4e-05,4.07557]
[1779978822146,38.92,72906.92,73.0,0.03723,4e-05,4.07557]
[1779978822268,38.92,72906.92,73.0,0.03723,4e-05,4.07557]
[1779978822322,38.92,72906.92,73.0,0.03723,4e-05,4.07557]
[1779978822407,38.92,72906.92,73.0,0.03723,4e-05,4.07557]
[1779978822834,38.92,72904.55,73.0,0.03714,4e-05,4.06701]
[1779978822976,38.92,72904.55,73.0,0.03714,4e-05,4.06701]
[1779978823243,38.92,72904.55,73.0,0.03714,4e-05,4.06701]
[1779978823384,38.92,72904.55,73.0,0.03714,4e-05,4.06701]
[1779978823482,38.92,72904.55,73.0,0.03714,4e-05,4.06701]
[1779978823526,38.92,72904.55,73.0,0.03714,4e-05,4.06701]
[1779978823926,38.93,72895.64,73.0,0.03677,4e-05,4.03387]
[1779978824181,38.93,72895.64,73.0,0.03677,4e-05,4.03387]
[1779978824907,38.93,72892.26,73.0,0.03664,4e-05,4.02165]
[1779978826760,38.93,72891.6,73.0,0.03662,4e-05,4.02014]
[1779978826888,38.93,72891.6,73.0,0.03662,4e-05,4.02014]
[1779978827346,38.93,72891.6,73.0,0.03662,4e-05,4.02014]
[1779978827549,38.93,72891.6,73.0,0.03662,4e-05,4.02014]
[1779978827685,38.93,72891.85,73.0,0.03664,4e-05,4.02155]
[1779978827987,38.93,72891.85,73.0,0.03664,4e-05,4.02155]
[1779978828398,38.93,72891.85,73.0,0.03664,4e-05,4.02155]
[1779978828409,38.93,72891.85,73.0,0.03664,4e-05,4.02155]
[1779978828443,38.93,72891.85,73.0,0.03664,4e-05,4.02155]
[1779978828469,38.93,72906.82,73.0,0.03726,4e-05,4.07837]
[1779978830459,38.93,72904.74,73.0,0.03718,4e-05,4.07089]
[1779978830718,38.93,72905.44,73.0,0.03721,4e-05,4.07393]
[1779978830763,38.93,72905.44,73.0,0.03721,4e-05,4.07393]
[1779978831122,38.93,72905.44,73.0,0.03721,4e-05,4.07393]
[1779978831246,38.93,72905.44,73.0,0.03721,4e-05,4.07393]
[1779978831390,38.93,72905.44,73.0,0.03721,4e-05,4.07393]
[1779978831593,38.94,72901.72,73.0,0.03706,4e-05,4.06027]
[1779978831943,38.94,72901.72,73.0,0.03706,4e-05,4.06027]
[1779978832407,38.94,72901.72,73.0,0.03706,4e-05,4.06027]
[1779978832597,38.94,72897.13,73.0,0.03688,4e-05,4.0434]
[1779978832772,38.94,72897.13,73.0,0.03688,4e-05,4.0434]
[1779978833897,38.94,72892.49,73.0,0.03669,4e-05,4.02642]
[1779978837050,38.94,72893.36,73.0,0.03674,4e-05,4.03106]
[1779978837790,38.94,72900.37,73.0,0.03704,4e-05,4.05787]
[1779978840379,38.95,72900.18,73.0,0.03704,4e-05,4.05795]
[1779978840808,38.95,72900.31,73.0,0.03705,4e-05,4.05884]
[1779978845054,38.95,72897.89,73.0,0.03697,4e-05,4.05137]
[1779978845326,38.95,72881.28,73.0,0.03628,4e-05,3.98919]
[1779978845749,38.95,72881.28,73.0,0.03628,4e-05,3.98919]
[1779978846130,38.95,72881.28,73.0,0.03628,4e-05,3.98919]
[1779978846173,38.95,72881.28,73.0,0.03628,4e-05,3.98919]
[1779978847796,38.96,72867.84,73.0,0.03576,4e-05,3.94083]
[1779978848221,38.96,72867.84,73.0,0.03576,4e-05,3.94083]
[1779978849278,38.96,72861.19,73.0,0.03549,4e-05,3.91667]
[1779978850198,38.96,72859.62,73.0,0.03544,4e-05,3.91153]
[1779978853068,38.97,72851.6,73.0,0.03514,4e-05,3.8841]
[1779978853257,38.97,72851.6,73.0,0.03514,4e-05,3.8841]
[1779978857243,38.97,72845.45,73.0,0.03493,4e-05,3.86446]
[1779978857386,38.97,72845.45,73.0,0.03493,4e-05,3.86446]
[1779978858224,38.98,72840.77,73.0,0.03475,4e-05,3.84817]
[1779978858229,38.98,72840.77,73.0,0.03475,4e-05,3.84817]
[1779978858748,38.98,72838.46,73.0,0.03467,4e-05,3.84053]
[1779978864467,38.99,72846.45,73.0,0.03503,4e-05,3.87412]
[1779978865030,38.99,72846.45,73.0,0.03503,4e-05,3.87412]
[1779978866017,38.99,72839.57,73.0,0.03477,4e-05,3.84979]
[1779978871516,39.01,72842.28,73.0,0.0349,4e-05,3.86067]
[1779978876551,39.02,72850.87,73.0,0.03527,4e-05,3.89549]
[1779978877613,39.02,72850.87,73.0,0.03527,4e-05,3.89549]
[1779978878076,39.02,72855.26,73.0,0.03546,4e-05,3.91223]
[1779978879066,39.02,72848.65,73.0,0.0352,4e-05,3.88866]
[1779978884607,39.03,72844.58,73.0,0.03508,4e-05,3.87798]
[1779978890471,39.04,72847.18,73.0,0.03522,4e-05,3.89018]
[1779978892294,39.05,72845.43,73.0,0.03516,4e-05,3.88513]
[1779978892512,39.05,72845.43,73.0,0.03516,4e-05,3.88513]
[1779978892759,39.05,72840.15,73.0,0.03497,4e-05,3.86728]
[1779978893860,39.05,72837.8,73.0,0.03488,4e-05,3.85874]
[1779978894555,39.05,72837.8,73.0,0.03488,4e-05,3.85874]
[1779978894603,39.05,72837.8,73.0,0.03488,4e-05,3.85874]
[1779978895149,39.06,72834.96,73.0,0.03478,4e-05,3.84988]
[1779978895310,39.06,72834.96,73.0,0.03478,4e-05,3.84988]
[1779978896533,39.06,72827.34,73.0,0.03449,4e-05,3.8231]
[1779978897334,39.06,72824.85,73.0,0.0344,4e-05,3.81491]
[1779978897342,39.06,72824.85,73.0,0.0344,4e-05,3.81491]
[1779978897391,39.06,72824.85,73.0,0.0344,4e-05,3.81491]
[1779978898195,39.06,72824.81,73.0,0.03441,4e-05,3.81555]
[1779978898593,39.06,72824.81,73.0,0.03441,4e-05,3.81555]
[1779978898797,39.06,72817.08,73.0,0.03412,4e-05,3.7886]
[1779978899604,39.07,72809.12,73.0,0.03382,4e-05,3.76077]
[1779978900249,39.07,72809.12,73.0,0.03382,4e-05,3.76077]
[1779978900585,39.07,72809.12,73.0,0.03382,4e-05,3.76077]
[1779978900633,39.07,72806.66,73.0,0.03373,4e-05,3.75265]
[1779978901760,39.07,72807.1,73.0,0.03375,4e-05,3.75422]
[1779978902696,39.07,72805.28,73.0,0.0337,4e-05,3.7495]
[1779978902837,39.07,72805.28,73.0,0.0337,4e-05,3.7495]
[1779978903512,39.07,72805.28,73.0,0.0337,4e-05,3.7495]
[1779978903634,39.08,72784.38,73.0,0.03292,4e-05,3.67666]
[1779978904117,39.08,72784.38,73.0,0.03292,4e-05,3.67666]
[1779978907543,39.08,72783.03,73.0,0.03288,4e-05,3.67353]
[1779978908880,39.09,72795.33,73.0,0.03336,4e-05,3.71773]
[1779978909376,39.09,72795.33,73.0,0.03336,4e-05,3.71773]
[1779978911552,39.09,72796.89,73.0,0.03342,4e-05,3.72368]
[1779978912858,39.09,72789.38,73.0,0.03315,4e-05,3.69803]
[1779978912953,39.09,72777.08,73.0,0.03269,4e-05,3.65535]
[1779978916519,39.1,72759.89,73.0,0.03208,4e-05,3.59793]
[1779978918101,39.1,72770.55,73.0,0.03248,4e-05,3.63546]
[1779978923051,39.11,72758.46,73.0,0.03206,4e-05,3.59645]
[1779978925295,39.11,72776.38,73.0,0.03274,4e-05,3.65993]
[1779978925925,39.11,72789.84,73.0,0.03325,4e-05,3.7077]
[1779978930960,39.12,72794.0,73.0,0.03343,4e-05,3.72456]
[1779978933359,39.12,72805.68,73.0,0.03386,4e-05,3.76351]
[1779978934950,39.12,72815.22,73.0,0.03423,4e-05,3.79795]
[1779978934975,39.12,72815.22,73.0,0.03423,4e-05,3.79795]
[1779978935329,39.12,72815.22,73.0,0.03423,4e-05,3.79795]
[1779978935634,39.12,72815.22,73.0,0.03423,4e-05,3.79795]
[1779978936041,39.13,72823.97,73.0,0.03458,4e-05,3.83042]
[1779978936270,39.13,72823.97,73.0,0.03458,4e-05,3.83042]
[1779978936323,39.13,72831.66,73.0,0.03489,4e-05,3.85866]
[1779978936716,39.13,72831.66,73.0,0.03489,4e-05,3.85866]
[1779978939096,39.13,72836.08,73.0,0.03508,4e-05,3.87602]
[1779978939272,39.13,72836.08,73.0,0.03508,4e-05,3.87602]
[1779978939488,39.13,72836.08,73.0,0.03508,4e-05,3.87602]
[1779978940522,39.13,72838.65,73.0,0.03519,4e-05,3.886]
[1779978940597,39.13,72838.65,73.0,0.03519,4e-05,3.886]
[1779978946079,39.15,72830.52,73.0,0.03491,4e-05,3.86043]
[1779978951287,39.15,72828.05,73.0,0.03484,4e-05,3.85414]
[1779978957464,39.17,72831.82,73.0,0.03503,4e-05,3.87173]
[1779978957466,39.17,72831.82,73.0,0.03503,4e-05,3.87173]
[1779978957471,39.17,72830.5,73.0,0.03499,4e-05,3.86822]
[1779978959816,39.17,72828.55,73.0,0.03492,4e-05,3.86136]
[1779978962290,39.17,72830.47,73.0,0.035,4e-05,3.86871]
[1779978963473,39.17,72815.84,73.0,0.03443,4e-05,3.81621]
[1779978964217,39.17,72800.51,73.0,0.03384,4e-05,3.76161]
[1779978964786,39.17,72800.51,73.0,0.03384,4e-05,3.76161]
[1779978965404,39.17,72800.51,73.0,0.03384,4e-05,3.76161]
[1779978965494,39.17,72800.51,73.0,0.03384,4e-05,3.76161]
[1779978970267,39.18,72788.5,73.0,0.03341,4e-05,3.72113]
[1779978972305,39.18,72784.22,73.0,0.03325,4e-05,3.70683]
[1779978975005,39.19,72783.51,73.0,0.03324,4e-05,3.70561]
[1779978975349,39.19,72783.51,73.0,0.03324,4e-05,3.70561]
[1779978976076,39.19,72787.12,73.0,0.03338,4e-05,3.71876]
[1779978977194,39.19,72781.3,73.0,0.03316,4e-05,3.69867]
[1779978982473,39.2,72786.59,73.0,0.03339,4e-05,3.71956]
[1779978983359,39.2,72764.51,73.0,0.03257,4e-05,3.64264]
[1779978984738,39.2,72764.51,73.0,0.03257,4e-05,3.64264]
[1779978988326,39.21,72746.96,73.0,0.03195,4e-05,3.58467]
[1779978991861,39.23,72754.67,73.0,0.0323,4e-05,3.61667]
[1779978997525,39.24,72764.11,73.0,0.03268,4e-05,3.65214]
[1779979002942,39.25,72769.0,73.0,0.03289,4e-05,3.67169]
[1779979005973,39.25,72781.7,73.0,0.03338,4e-05,3.71759]
[1779979007776,39.26,72787.29,73.0,0.0336,4e-05,3.73808]
[1779979012828,39.26,72792.99,73.0,0.03384,4e-05,3.76002]
[1779979017627,39.27,72806.35,73.0,0.03437,4e-05,3.80939]
[1779979018900,39.27,72807.5,73.0,0.03442,4e-05,3.8138]
[1779979022844,39.27,72803.83,73.0,0.03429,4e-05,3.80172]
[1779979022852,39.27,72803.83,73.0,0.03429,4e-05,3.80172]
[1779979023669,39.27,72815.59,73.0,0.03475,4e-05,3.84419]
[1779979028704,39.28,72815.57,73.0,0.03478,4e-05,3.84735]
[1779979032517,39.29,72820.18,73.0,0.03498,4e-05,3.86594]
[1779979033739,39.29,72838.25,73.0,0.03571,4e-05,3.93293]
[1779979034134,39.29,72838.25,73.0,0.03571,4e-05,3.93293]
[1779979034342,39.29,72838.25,73.0,0.03571,4e-05,3.93293]
[1779979035111,39.29,72844.3,73.0,0.03596,4e-05,3.95571]
[1779979036158,39.29,72840.16,73.0,0.0358,4e-05,3.94104]
[1779979037820,39.3,72834.65,73.0,0.03559,4e-05,3.92187]
[1779979038247,39.3,72834.65,73.0,0.03559,4e-05,3.92187]
[1779979038770,39.3,72834.65,73.0,0.03559,4e-05,3.92187]
[1779979038775,39.3,72818.06,73.0,0.03494,4e-05,3.86215]
[1779979038862,39.3,72818.06,73.0,0.03494,4e-05,3.86215]
[1779979038938,39.3,72818.06,73.0,0.03494,4e-05,3.86215]
[1779979039290,39.3,72818.06,73.0,0.03494,4e-05,3.86215]
[1779979039448,39.3,72818.06,73.0,0.03494,4e-05,3.86215]
[1779979040511,39.3,72818.64,73.0,0.03497,4e-05,3.86478]
[1779979040869,39.3,72819.12,73.0,0.035,4e-05,3.86714]
[1779979041252,39.3,72819.12,73.0,0.035,4e-05,3.86714]
[1779979042319,39.3,72815.44,73.0,0.03486,4e-05,3.85448]
[1779979047680,39.31,72812.86,73.0,0.03479,4e-05,3.84774]
[1779979047770,39.32,72814.14,73.0,0.03485,4e-05,3.85364]
[1779979052875,39.32,72813.92,73.0,0.03482,4e-05,3.85017]
[1779979056815,39.32,72814.7,73.0,0.03486,4e-05,3.85328]
[1779979058181,39.32,72812.67,73.0,0.03478,4e-05,3.8464]
[1779979059253,39.32,72822.2,73.0,0.03516,4e-05,3.88098]
[1779979065643,39.32,72818.58,73.0,0.03502,4e-05,3.86857]
[1779979066975,39.32,72843.05,73.0,0.036,4e-05,3.95798]
[1779979071373,39.32,72834.88,73.0,0.03567,4e-05,3.92797]
[1779979077213,39.32,72838.56,73.0,0.03582,4e-05,3.94164]
[1779979078318,39.32,72832.91,73.0,0.03559,4e-05,3.921]
[1779979080392,39.32,72828.49,73.0,0.03542,4e-05,3.90502]
[1779979081389,39.33,72826.78,73.0,0.03535,4e-05,3.89887]
[1779979081465,39.33,72826.78,73.0,0.03535,4e-05,3.89887]
[1779979083173,39.33,72813.41,73.0,0.03483,4e-05,3.85071]
[1779979085459,39.33,72815.59,73.0,0.03492,4e-05,3.85889]
[1779979090468,39.33,72814.39,73.0,0.03488,4e-05,3.85531]
[1779979091134,39.33,72814.4,73.0,0.03488,4e-05,3.85549]
[1779979092025,39.33,72805.55,73.0,0.03454,4e-05,3.82381]
[1779979092949,39.33,72797.48,73.0,0.03423,4e-05,3.79515]
[1779979094066,39.33,72796.66,73.0,0.0342,4e-05,3.79246]
[1779979095068,39.33,72798.01,73.0,0.03425,4e-05,3.79752]
[1779979095272,39.33,72798.01,73.0,0.03425,4e-05,3.79752]
[1779979096614,39.33,72796.86,73.0,0.03421,4e-05,3.79366]
[1779979097044,39.33,72792.17,73.0,0.03403,4e-05,3.7772]
[1779979097654,39.33,72792.17,73.0,0.03403,4e-05,3.7772]
[1779979097669,39.33,72792.17,73.0,0.03403,4e-05,3.7772]
[1779979097709,39.33,72792.17,73.0,0.03403,4e-05,3.7772]
[1779979098791,39.33,72789.31,73.0,0.03393,4e-05,3.76732]
[1779979098956,39.34,72788.84,73.0,0.03391,4e-05,3.76594]
[1779979100427,39.34,72791.97,73.0,0.03403,4e-05,3.77735]
[1779979100758,39.34,72791.97,73.0,0.03403,4e-05,3.77735]
[1779979101631,39.34,72794.27,73.0,0.03413,4e-05,3.78581]
[1779979101804,39.34,72794.27,73.0,0.03413,4e-05,3.78581]
[1779979106926,39.34,72786.1,73.0,0.03383,4e-05,3.75858]
[1779979108027,39.34,72787.0,73.0,0.03387,4e-05,3.76208]
[1779979108334,39.34,72787.0,73.0,0.03387,4e-05,3.76208]
[1779979109558,39.34,72780.94,73.0,0.03364,4e-05,3.74095]
[1779979109761,39.35,72764.48,73.0,0.03303,4e-05,3.6835]
[1779979110095,39.35,72764.48,73.0,0.03303,4e-05,3.6835]
[1779979116332,39.35,72766.6,73.0,0.03311,4e-05,3.69064]
[1779979118807,39.36,72767.96,73.0,0.03317,4e-05,3.69583]
[1779979119142,39.36,72771.23,73.0,0.03329,4e-05,3.7077]
[1779979120020,39.36,72780.04,73.0,0.03363,4e-05,3.73909]
[1779979120515,39.36,72780.04,73.0,0.03363,4e-05,3.73909]
[1779979125648,39.36,72775.45,73.0,0.03348,4e-05,3.72475]
[1779979127993,39.37,72786.61,73.0,0.03391,4e-05,3.76519]
[1779979128575,39.37,72786.61,73.0,0.03391,4e-05,3.76519]
[1779979133645,39.37,72790.24,73.0,0.03407,4e-05,3.77955]
[1779979136674,39.38,72806.61,73.0,0.03471,4e-05,3.83904]
[1779979141644,39.38,72810.4,73.0,0.03487,4e-05,3.85334]
[1779979141832,39.38,72830.69,73.0,0.03567,4e-05,3.92703]
[1779979142228,39.38,72830.69,73.0,0.03567,4e-05,3.92703]
[1779979142842,39.38,72842.82,73.0,0.03616,4e-05,3.97148]
[1779979143105,39.38,72842.82,73.0,0.03616,4e-05,3.97148]
[1779979143142,39.38,72842.82,73.0,0.03616,4e-05,3.97148]
[1779979144166,39.38,72847.3,73.0,0.03634,4e-05,3.98843]
[1779979144650,39.38,72847.3,73.0,0.03634,4e-05,3.98843]
[1779979145038,39.38,72839.99,73.0,0.03605,4e-05,3.96196]
[1779979146871,39.38,72837.94,73.0,0.03597,4e-05,3.95491]
[1779979146999,39.38,72843.33,73.0,0.0362,4e-05,3.97518]
[1779979147038,39.38,72843.33,73.0,0.0362,4e-05,3.97518]
[1779979147753,39.38,72843.33,73.0,0.0362,4e-05,3.97518]
[1779979148943,39.39,72846.66,73.0,0.03634,4e-05,3.98831]
[1779979148949,39.39,72846.66,73.0,0.03634,4e-05,3.98831]
[1779979149781,39.39,72846.66,73.0,0.03634,4e-05,3.98831]
[1779979150101,39.39,72846.66,73.0,0.03635,4e-05,3.98874]
[1779979152867,39.39,72845.21,73.0,0.0363,4e-05,3.98424]
[1779979154017,39.39,72837.5,73.0,0.036,4e-05,3.95682]
[1779979159148,39.4,72834.94,73.0,0.03592,4e-05,3.94988]
[1779979161987,39.4,72833.8,73.0,0.03589,4e-05,3.94721]
[1779979163078,39.41,72828.72,73.0,0.03569,4e-05,3.92916]
[1779979164625,39.41,72826.37,73.0,0.03561,4e-05,3.92113]
[1779979165474,39.41,72820.83,73.0,0.03539,4e-05,3.90154]
[1779979165641,39.41,72820.83,73.0,0.03539,4e-05,3.90154]
[1779979165698,39.41,72810.99,73.0,0.03501,4e-05,3.86652]
[1779979168253,39.41,72807.78,73.0,0.03489,4e-05,3.85526]
[1779979173754,39.41,72809.76,73.0,0.03495,4e-05,3.85986]
[1779979175768,39.42,72796.05,73.0,0.03442,4e-05,3.81103]
[1779979180784,39.42,72798.19,73.0,0.03451,4e-05,3.81957]
[1779979185838,39.42,72803.81,73.0,0.03474,4e-05,3.84093]
[1779979190875,39.42,72807.09,73.0,0.03488,4e-05,3.85359]
[1779979194903,39.43,72794.44,73.0,0.0344,4e-05,3.80889]
[1779979195331,39.43,72794.44,73.0,0.0344,4e-05,3.80889]
[1779979195910,39.43,72779.85,73.0,0.03384,4e-05,3.75731]
[1779979196663,39.43,72779.85,73.0,0.03384,4e-05,3.75731]
[1779979201952,39.43,72776.46,73.0,0.03373,4e-05,3.74718]
[1779979205980,39.44,72760.28,73.0,0.03313,4e-05,3.69172]
[1779979211015,39.44,72762.4,73.0,0.03324,4e-05,3.70118]
[1779979216051,39.45,72772.44,73.0,0.03363,4e-05,3.73832]
[1779979218977,39.45,72773.06,73.0,0.03367,4e-05,3.74119]
[1779979219224,39.45,72791.81,73.0,0.03439,4e-05,3.80798]
[1779979220399,39.45,72791.81,73.0,0.03439,4e-05,3.80798]
[1779979220938,39.45,72806.94,73.0,0.03498,4e-05,3.86271]
[1779979222897,39.45,72811.81,73.0,0.03517,4e-05,3.88027]
[1779979225255,39.46,72805.51,73.0,0.03493,4e-05,3.8579]
[1779979226321,39.46,72804.98,73.0,0.03491,4e-05,3.85629]
[1779979226613,39.46,72804.98,73.0,0.03491,4e-05,3.85629]
[1779979228597,39.46,72811.81,73.0,0.03518,4e-05,3.88105]
[1779979231508,39.46,72819.25,73.0,0.03548,4e-05,3.90841]
[1779979231688,39.46,72832.8,73.0,0.03599,4e-05,3.95444]
[1779979232179,39.46,72845.0,73.0,0.03648,4e-05,3.99925]
[1779979235590,39.46,72847.23,73.0,0.03657,4e-05,4.00736]
[1779979235934,39.46,72852.66,73.0,0.03679,4e-05,4.02725]
[1779979236670,39.46,72852.66,73.0,0.03679,4e-05,4.02725]
[1779979237681,39.46,72857.5,73.0,0.03699,4e-05,4.04557]
[1779979239564,39.46,72855.31,73.0,0.03691,4e-05,4.03811]
[1779979240714,39.46,72858.47,73.0,0.03704,4e-05,4.05019]
[1779979241278,39.46,72863.22,73.0,0.03724,4e-05,4.06821]
[1779979241847,39.46,72863.22,73.0,0.03724,4e-05,4.06821]
[1779979244334,39.46,72877.25,73.0,0.03783,4e-05,4.12151]
[1779979247587,39.47,72882.27,73.0,0.03805,4e-05,4.14102]
[1779979247607,39.47,72882.27,73.0,0.03805,4e-05,4.14102]
[1779979247617,39.47,72882.27,73.0,0.03805,4e-05,4.14102]
[1779979247689,39.47,72882.27,73.0,0.03805,4e-05,4.14102]
[1779979247705,39.47,72882.27,73.0,0.03805,4e-05,4.14102]
[1779979248274,39.47,72882.03,73.0,0.03804,4e-05,4.14028]
[1779979248711,39.47,72882.03,73.0,0.03804,4e-05,4.14028]
[1779979248904,39.47,72882.03,73.0,0.03804,4e-05,4.14028]
[1779979248978,39.47,72902.35,73.0,0.0389,4e-05,4.21764]
[1779979249205,39.47,72902.35,73.0,0.0389,4e-05,4.21764]
[1779979250211,39.47,72892.46,73.0,0.03848,4e-05,4.18]
[1779979250636,39.47,72892.46,73.0,0.03848,4e-05,4.18]
[1779979250657,39.47,72892.46,73.0,0.03848,4e-05,4.18]
[1779979250666,39.47,72892.46,73.0,0.03848,4e-05,4.18]
[1779979250910,39.47,72892.46,73.0,0.03848,4e-05,4.18]
[1779979251068,39.47,72892.46,73.0,0.03848,4e-05,4.18]
[1779979251702,39.47,72888.9,73.0,0.03833,4e-05,4.1666]
[1779979252023,39.47,72888.9,73.0,0.03833,4e-05,4.1666]
[1779979252063,39.47,72888.9,73.0,0.03833,4e-05,4.1666]
[1779979252219,39.47,72888.72,73.0,0.03832,4e-05,4.16604]
[1779979252383,39.47,72888.72,73.0,0.03832,4e-05,4.16604]
[1779979252550,39.47,72888.72,73.0,0.03832,4e-05,4.16604]
[1779979252667,39.47,72888.72,73.0,0.03832,4e-05,4.16604]
[1779979252913,39.47,72888.72,73.0,0.03832,4e-05,4.16604]
[1779979253031,39.47,72888.72,73.0,0.03832,4e-05,4.16604]
[1779979253358,39.47,72888.03,73.0,0.0383,4e-05,4.16356]
[1779979253445,39.47,72888.03,73.0,0.0383,4e-05,4.16356]
[1779979253480,39.47,72888.03,73.0,0.0383,4e-05,4.16356]
[1779979253575,39.47,72888.03,73.0,0.0383,4e-05,4.16356]
[1779979253771,39.47,72888.03,73.0,0.0383,4e-05,4.16356]
[1779979253895,39.47,72888.03,73.0,0.0383,4e-05,4.16356]
[1779979254000,39.47,72888.03,73.0,0.0383,4e-05,4.16356]
[1779979254309,39.47,72884.61,73.0,0.03816,4e-05,4.15074]
[1779979254538,39.47,72884.61,73.0,0.03816,4e-05,4.15074]
[1779979255774,39.47,72882.98,73.0,0.03809,4e-05,4.14474]
[1779979258569,39.47,72886.57,73.0,0.03824,4e-05,4.1588]
[1779979259645,39.47,72887.3,73.0,0.03828,4e-05,4.16171]
[1779979264087,39.47,72876.93,73.0,0.03785,4e-05,4.12317]
[1779979264099,39.47,72876.93,73.0,0.03785,4e-05,4.12317]
[1779979264787,39.47,72876.24,73.0,0.03782,4e-05,4.12078]
[1779979266293,39.48,72871.73,73.0,0.03764,4e-05,4.10426]
[1779979266841,39.48,72871.73,73.0,0.03764,4e-05,4.10426]
[1779979267328,39.48,72875.09,73.0,0.03778,4e-05,4.11711]
[1779979267625,39.48,72875.09,73.0,0.03778,4e-05,4.11711]
[1779979268025,39.48,72875.09,73.0,0.03778,4e-05,4.11711]
[1779979268142,39.48,72879.73,73.0,0.03798,4e-05,4.1348]
[1779979268484,39.48,72879.73,73.0,0.03798,4e-05,4.1348]
[1779979268639,39.48,72879.73,73.0,0.03798,4e-05,4.1348]
[1779979269100,39.48,72879.73,73.0,0.03798,4e-05,4.1348]
[1779979269106,39.48,72879.73,73.0,0.03798,4e-05,4.1348]
[1779979268716,39.48,72868.29,73.0,0.0375,4e-05,4.09201]
[1779979269649,39.48,72868.29,73.0,0.0375,4e-05,4.09201]
[1779979269784,39.48,72868.29,73.0,0.0375,4e-05,4.09201]
[1779979269971,39.48,72868.29,73.0,0.0375,4e-05,4.09201]
[1779979270076,39.48,72868.29,73.0,0.0375,4e-05,4.09201]
[1779979270032,39.48,72861.48,73.0,0.03723,4e-05,4.06682]
[1779979270394,39.48,72861.48,73.0,0.03723,4e-05,4.06682]
[1779979270975,39.48,72861.48,73.0,0.03723,4e-05,4.06682]
[1779979271014,39.48,72861.48,73.0,0.03723,4e-05,4.06682]
[1779979271446,39.48,72861.07,73.0,0.03721,4e-05,4.06509]
[1779979271512,39.48,72861.07,73.0,0.03721,4e-05,4.06509]
[1779979271793,39.48,72861.07,73.0,0.03721,4e-05,4.06509]
[1779979272074,39.48,72861.07,73.0,0.03721,4e-05,4.06509]
[1779979274177,39.48,72851.24,73.0,0.0368,4e-05,4.02809]
[1779979277822,39.47,72864.61,73.0,0.03734,4e-05,4.07727]
[1779979278697,39.47,72864.61,73.0,0.03734,4e-05,4.07727]
[1779979279710,39.47,72865.17,73.0,0.03736,4e-05,4.07915]
[1779979279724,39.47,72853.96,73.0,0.0369,4e-05,4.03721]
[1779979285572,39.47,72855.34,73.0,0.03695,4e-05,4.04156]
[1779979290649,39.47,72854.41,73.0,0.0369,4e-05,4.03761]
[1779979293595,39.47,72860.61,73.0,0.03712,4e-05,4.05674]
[1779979294779,39.47,72857.3,73.0,0.03699,4e-05,4.04424]
[1779979299365,39.46,72862.83,73.0,0.0372,4e-05,4.0639]
[1779979300760,39.46,72855.87,73.0,0.03691,4e-05,4.03782]
[1779979301052,39.46,72855.87,73.0,0.03691,4e-05,4.03782]
[1779979301789,39.46,72846.8,73.0,0.03654,4e-05,4.0041]
[1779979301794,39.46,72846.8,73.0,0.03654,4e-05,4.0041]
[1779979305936,39.46,72821.54,73.0,0.03553,4e-05,3.91137]
[1779979306732,39.46,72802.6,73.0,0.03478,4e-05,3.84305]
[1779979307178,39.46,72802.6,73.0,0.03478,4e-05,3.84305]
[1779979307322,39.46,72802.6,73.0,0.03478,4e-05,3.84305]
[1779979307928,39.46,72802.6,73.0,0.03478,4e-05,3.84305]
[1779979307943,39.46,72790.23,73.0,0.03431,4e-05,3.79901]
[1779979309280,39.46,72789.44,73.0,0.03428,4e-05,3.79644]
[1779979309388,39.46,72789.44,73.0,0.03428,4e-05,3.79644]
[1779979309557,39.46,72789.44,73.0,0.03428,4e-05,3.79644]
[1779979309602,39.46,72789.44,73.0,0.03428,4e-05,3.79644]
[1779979310006,39.46,72789.44,73.0,0.03428,4e-05,3.79644]
[1779979310431,39.46,72794.21,73.0,0.03447,4e-05,3.81369]
[1779979311337,39.47,72794.38,73.0,0.03447,4e-05,3.81451]
[1779979311610,39.47,72794.38,73.0,0.03447,4e-05,3.81451]
[1779979314983,39.47,72805.54,73.0,0.03492,4e-05,3.85535]
[1779979317999,39.47,72783.2,73.0,0.03406,4e-05,3.77613]
[1779979323915,39.48,72779.26,73.0,0.03393,4e-05,3.76391]
[1779979326309,39.48,72779.27,73.0,0.03393,4e-05,3.76455]
[1779979328950,39.48,72791.57,73.0,0.03442,4e-05,3.80912]
[1779979333985,39.48,72787.78,73.0,0.03428,4e-05,3.79683]
[1779979339020,39.49,72791.5,73.0,0.03444,4e-05,3.81133]
[1779979339219,39.49,72791.5,73.0,0.03444,4e-05,3.81133]
[1779979340235,39.49,72788.1,73.0,0.03431,4e-05,3.79944]
[1779979343152,39.49,72799.21,73.0,0.03475,4e-05,3.83986]
[1779979344314,39.49,72788.82,73.0,0.03435,4e-05,3.80292]
[1779979345298,39.49,72782.07,73.0,0.03409,4e-05,3.77918]
[1779979347267,39.49,72778.39,73.0,0.03396,4e-05,3.76668]
[1779979347563,39.49,72778.39,73.0,0.03396,4e-05,3.76668]
[1779979347693,39.49,72778.39,73.0,0.03396,4e-05,3.76668]
[1779979347947,39.49,72778.39,73.0,0.03396,4e-05,3.76668]
[1779979348095,39.49,72746.64,73.0,0.03277,4e-05,3.65585]
[1779979349082,39.49,72746.64,73.0,0.03277,4e-05,3.65585]
[1779979349104,39.5,72734.55,73.0,0.03232,4e-05,3.61452]
[1779979350255,39.5,72739.15,73.0,0.0325,4e-05,3.63089]
[1779979350444,39.5,72739.15,73.0,0.0325,4e-05,3.63089]
[1779979351027,39.5,72739.15,73.0,0.0325,4e-05,3.63089]
[1779979352976,39.5,72739.99,73.0,0.03251,4e-05,3.63156]
[1779979353058,39.5,72739.99,73.0,0.03251,4e-05,3.63156]
[1779979353252,39.5,72740.11,73.0,0.03252,4e-05,3.63249]
[1779979353324,39.5,72740.11,73.0,0.03252,4e-05,3.63249]
[1779979353403,39.5,72740.11,73.0,0.03252,4e-05,3.63249]
[1779979353566,39.5,72740.11,73.0,0.03252,4e-05,3.63249]
[1779979353957,39.5,72740.11,73.0,0.03252,4e-05,3.63249]
[1779979354197,39.5,72740.11,73.0,0.03252,4e-05,3.63249]
[1779979354623,39.5,72738.96,73.0,0.03249,4e-05,3.62904]
[1779979356032,39.51,72740.22,73.0,0.03254,4e-05,3.6339]
[1779979359265,39.51,72740.24,73.0,0.03256,4e-05,3.63603]
[1779979360289,39.51,72737.91,73.0,0.03248,4e-05,3.62851]
[1779979363200,39.52,72718.69,73.0,0.0318,4e-05,3.56428]
[1779979363841,39.52,72718.69,73.0,0.0318,4e-05,3.56428]
[1779979365155,39.52,72721.93,73.0,0.03192,4e-05,3.57583]
[1779979365162,39.52,72721.93,73.0,0.03192,4e-05,3.57583]
[1779979367228,39.53,72735.87,73.0,0.03245,4e-05,3.62543]
[1779979367761,39.53,72735.87,73.0,0.03245,4e-05,3.62543]
[1779979372523,39.53,72736.12,73.0,0.03248,4e-05,3.62849]
[1779979373576,39.54,72735.16,73.0,0.03246,4e-05,3.62623]
[1779979375538,39.54,72735.66,73.0,0.03249,4e-05,3.62903]
[1779979376479,39.54,72744.21,73.0,0.03281,4e-05,3.65907]
[1779979381386,39.55,72751.81,73.0,0.03311,4e-05,3.68718]
[1779979381465,39.55,72731.22,73.0,0.03235,4e-05,3.61643]
[1779979384973,39.55,72726.47,73.0,0.03219,4e-05,3.60111]
[1779979385001,39.55,72715.29,73.0,0.0318,4e-05,3.56414]
[1779979386502,39.55,72710.99,73.0,0.03164,4e-05,3.54955]
[1779979387775,39.56,72720.9,73.0,0.03201,4e-05,3.58452]
[1779979388441,39.56,72720.0,73.0,0.03199,4e-05,3.58204]
[1779979389443,39.56,72720.72,73.0,0.03202,4e-05,3.58509]
[1779979389688,39.56,72720.72,73.0,0.03202,4e-05,3.58509]
[1779979389970,39.56,72720.72,73.0,0.03202,4e-05,3.58509]
[1779979391168,39.56,72729.14,73.0,0.03233,4e-05,3.61448]
[1779979391292,39.57,72722.96,73.0,0.03211,4e-05,3.59387]
[1779979391694,39.57,72722.96,73.0,0.03211,4e-05,3.59387]
[1779979392162,39.57,72722.96,73.0,0.03211,4e-05,3.59387]
[1779979392706,39.57,72713.36,73.0,0.03177,4e-05,3.56175]
[1779979394431,39.57,72733.42,73.0,0.03252,4e-05,3.63154]
[1779979396373,39.57,72733.09,73.0,0.03251,4e-05,3.63096]
[1779979399467,39.58,72725.73,73.0,0.03226,4e-05,3.60721]
[1779979403443,39.59,72734.65,73.0,0.03261,4e-05,3.64054]
[1779979405028,39.59,72734.63,73.0,0.03262,4e-05,3.64096]
[1779979410544,39.6,72739.78,73.0,0.03285,4e-05,3.6621]
[1779979413260,39.6,72735.81,73.0,0.03268,4e-05,3.64557]
[1779979415597,39.6,72749.47,73.0,0.0332,4e-05,3.69437]
[1779979420638,39.61,72749.38,73.0,0.03322,4e-05,3.69613]
[1779979425673,39.62,72752.06,73.0,0.03334,4e-05,3.7074]
[1779979430708,39.62,72749.63,73.0,0.03327,4e-05,3.70078]
[1779979435745,39.63,72752.69,73.0,0.03341,4e-05,3.71331]
[1779979440780,39.63,72752.62,73.0,0.03342,4e-05,3.7148]
[1779979445822,39.64,72738.68,73.0,0.03292,4e-05,3.66803]
[1779979450859,39.65,72730.44,73.0,0.03264,4e-05,3.64171]
[1779979455894,39.65,72737.64,73.0,0.03293,4e-05,3.66878]
[1779979460929,39.66,72736.98,73.0,0.03293,4e-05,3.66901]
[1779979465964,39.67,72738.1,73.0,0.03299,4e-05,3.6749]
[1779979469235,39.67,72730.22,73.0,0.03271,4e-05,3.6485]
[1779979471666,39.67,72722.44,73.0,0.03241,4e-05,3.61991]
[1779979472008,39.67,72722.44,73.0,0.03241,4e-05,3.61991]
[1779979472037,39.67,72707.88,73.0,0.03188,4e-05,3.57027]
[1779979473116,39.67,72707.88,73.0,0.03188,4e-05,3.57027]
[1779979473399,39.68,72699.11,73.0,0.03158,4e-05,3.54168]
[1779979473982,39.68,72699.11,73.0,0.03158,4e-05,3.54168]
[1779979474645,39.68,72697.47,73.0,0.03152,4e-05,3.53615]
[1779979474872,39.68,72697.47,73.0,0.03152,4e-05,3.53615]
[1779979475216,39.68,72697.47,73.0,0.03152,4e-05,3.53615]
[1779979475840,39.68,72696.09,73.0,0.03148,4e-05,3.53213]
[1779979477234,39.68,72693.91,73.0,0.03141,4e-05,3.52542]
[1779979477343,39.69,72679.03,73.0,0.03089,4e-05,3.47692]
[1779979478129,39.69,72679.03,73.0,0.03089,4e-05,3.47692]
[1779979479566,39.69,72671.84,73.0,0.03066,3e-05,3.45452]
[1779979480222,39.69,72671.84,73.0,0.03066,3e-05,3.45452]
[1779979481013,39.69,72673.91,73.0,0.03073,4e-05,3.46139]
[1779979484623,39.7,72689.88,73.0,0.03132,4e-05,3.51764]
[1779979490148,39.71,72699.42,73.0,0.03171,4e-05,3.55362]
[1779979493383,39.72,72712.38,73.0,0.0322,4e-05,3.60001]
[1779979494176,39.72,72730.05,73.0,0.03285,4e-05,3.6606]
[1779979495106,39.72,72730.05,73.0,0.03285,4e-05,3.6606]
[1779979495796,39.72,72734.51,73.0,0.03302,4e-05,3.67653]
[1779979496146,39.72,72734.51,73.0,0.03302,4e-05,3.67653]
[1779979502089,39.73,72734.37,73.0,0.03304,4e-05,3.67847]
[1779979507476,39.74,72736.8,73.0,0.03316,4e-05,3.68966]
[1779979515493,39.75,72739.96,73.0,0.03331,4e-05,3.70324]
[1779979518486,39.75,72753.06,73.0,0.03382,4e-05,3.75001]
[1779979523100,39.75,72762.92,73.0,0.0342,4e-05,3.78599]
[1779979523389,39.75,72751.46,73.0,0.03377,4e-05,3.74571]
[1779979524397,39.75,72737.48,73.0,0.03325,4e-05,3.6972]
[1779979524461,39.75,72737.48,73.0,0.03325,4e-05,3.6972]
[1779979530439,39.76,72737.9,73.0,0.03329,4e-05,3.70128]
[1779979535478,39.77,72730.56,73.0,0.03301,4e-05,3.67453]
[1779979538030,39.77,72729.96,73.0,0.03299,4e-05,3.67287]
[1779979538122,39.77,72718.44,73.0,0.03257,4e-05,3.63366]
[1779979540406,39.77,72710.8,73.0,0.0323,4e-05,3.60802]
[1779979540625,39.78,72707.52,73.0,0.03219,4e-05,3.59791]
[1779979540935,39.78,72707.52,73.0,0.03219,4e-05,3.59791]
[1779979541196,39.78,72707.52,73.0,0.03219,4e-05,3.59791]
[1779979541413,39.78,72682.63,73.0,0.0313,4e-05,3.5139]
[1779979541809,39.78,72682.63,73.0,0.0313,4e-05,3.5139]
[1779979542258,39.78,72682.63,73.0,0.0313,4e-05,3.5139]
[1779979545263,39.79,72673.27,73.0,0.031,4e-05,3.4855]
[1779979548427,39.79,72685.65,73.0,0.03146,4e-05,3.52957]
[1779979550590,39.8,72697.41,73.0,0.0319,4e-05,3.5704]
[1779979553366,39.8,72699.58,73.0,0.03198,4e-05,3.57832]
[1779979555372,39.8,72712.22,73.0,0.03245,4e-05,3.62238]
[1779979561114,39.81,72716.65,73.0,0.03265,4e-05,3.64028]
[1779979567263,39.82,72719.85,73.0,0.03279,4e-05,3.65381]
[1779979568950,39.82,72719.66,73.0,0.03279,4e-05,3.654]
[1779979569754,39.82,72718.81,73.0,0.03277,4e-05,3.6515]
[1779979572776,39.83,72701.12,73.0,0.03214,4e-05,3.59292]
[1779979578216,39.84,72701.24,73.0,0.03217,4e-05,3.59596]
[1779979579083,39.84,72702.14,73.0,0.03221,4e-05,3.59901]
[1779979580839,39.84,72713.08,73.0,0.03262,4e-05,3.63732]
[1779979581872,39.84,72719.61,73.0,0.03286,4e-05,3.66016]
[1779979582267,39.84,72719.61,73.0,0.03286,4e-05,3.66016]
[1779979585416,39.85,72719.45,73.0,0.03287,4e-05,3.6608]
[1779979586051,39.85,72721.14,73.0,0.03293,4e-05,3.66701]
[1779979587101,39.85,72726.18,73.0,0.03312,4e-05,3.68478]
[1779979587287,39.85,72726.18,73.0,0.03312,4e-05,3.68478]
[1779979588602,39.85,72727.1,73.0,0.03317,4e-05,3.68902]
[1779979588970,39.85,72727.1,73.0,0.03317,4e-05,3.68902]
[1779979589664,39.85,72732.34,73.0,0.03337,4e-05,3.70717]
[1779979590899,39.85,72740.22,73.0,0.03367,4e-05,3.7349]
[1779979591734,39.85,72749.95,73.0,0.03404,4e-05,3.76921]
[1779979592805,39.86,72747.16,73.0,0.0339,4e-05,3.75632]
[1779979597023,39.86,72740.37,73.0,0.03366,4e-05,3.73367]
[1779979597918,39.86,72741.35,73.0,0.0337,4e-05,3.73738]
[1779979597935,39.86,72741.35,73.0,0.0337,4e-05,3.73738]
[1779979598815,39.86,72735.25,73.0,0.03347,4e-05,3.71642]
[1779979599475,39.86,72735.25,73.0,0.03347,4e-05,3.71642]
[1779979600136,39.86,72719.22,73.0,0.03288,4e-05,3.66167]
[1779979600709,39.86,72719.22,73.0,0.03288,4e-05,3.66167]
[1779979601475,39.86,72677.81,73.0,0.03139,4e-05,3.5216]
[1779979602364,39.86,72677.81,73.0,0.03139,4e-05,3.5216]
[1779979602449,39.87,72647.92,73.0,0.03035,3e-05,3.42322]
[1779979603535,39.87,72584.71,73.0,0.02823,3e-05,3.22037]
[1779979603581,39.87,72584.71,73.0,0.02823,3e-05,3.22037]
[1779979604288,39.87,72584.71,73.0,0.02823,3e-05,3.22037]
[1779979604462,39.93,72584.84,73.0,0.02842,3e-05,3.23923]
[1779979604655,39.93,72584.84,73.0,0.02842,3e-05,3.23923]
[1779979605180,39.93,72584.84,73.0,0.02842,3e-05,3.23923]
[1779979605438,39.93,72584.84,73.0,0.02842,3e-05,3.23923]
[1779979605562,39.93,72584.84,73.0,0.02842,3e-05,3.23923]
[1779979605505,39.94,72612.07,73.0,0.02936,3e-05,3.329]
[1779979605960,39.94,72612.07,73.0,0.02936,3e-05,3.329]
[1779979606219,39.94,72612.07,73.0,0.02936,3e-05,3.329]
[1779979606243,39.94,72627.8,73.0,0.02989,3e-05,3.37975]
[1779979608389,39.94,72627.58,73.0,0.0299,3e-05,3.38006]
[1779979608523,39.94,72637.2,73.0,0.03024,3e-05,3.41221]
[1779979608741,39.94,72637.2,73.0,0.03024,3e-05,3.41221]
[1779979609253,39.94,72637.2,73.0,0.03024,3e-05,3.41221]
[1779979609392,39.94,72637.2,73.0,0.03024,3e-05,3.41221]
[1779979609675,39.94,72638.64,73.0,0.03029,3e-05,3.41695]
[1779979609749,39.94,72638.64,73.0,0.03029,3e-05,3.41695]
[1779979609997,39.94,72638.64,73.0,0.03029,3e-05,3.41695]
[1779979610110,39.94,72623.7,73.0,0.02977,3e-05,3.36836]
[1779979613540,39.95,72607.15,73.0,0.02924,3e-05,3.31774]
[1779979615151,39.96,72603.54,73.0,0.02913,3e-05,3.30714]
[1779979615808,39.96,72606.28,73.0,0.02924,3e-05,3.31686]
[1779979617625,39.97,72606.12,73.0,0.02925,3e-05,3.31824]
[1779979618064,39.97,72606.12,73.0,0.02925,3e-05,3.31824]
[1779979619178,39.97,72604.15,73.0,0.02919,3e-05,3.31288]
[1779979619697,40.0,72604.34,73.0,0.0293,3e-05,3.32292]
[1779979622960,40.06,72615.36,73.0,0.02987,3e-05,3.37692]
[1779979623164,40.06,72615.36,73.0,0.02987,3e-05,3.37692]
[1779979626485,40.14,72619.41,73.0,0.03027,3e-05,3.41428]
[1779979627702,40.17,72619.67,73.0,0.03037,3e-05,3.4235]
[1779979628900,40.17,72621.51,73.0,0.03044,3e-05,3.43024]
[1779979630136,40.17,72617.5,73.0,0.03031,3e-05,3.41792]
[1779979634308,40.23,72602.75,73.0,0.02999,3e-05,3.38763]
[1779979636320,40.26,72587.09,73.0,0.02955,3e-05,3.34604]
[1779979636891,40.26,72587.09,73.0,0.02955,3e-05,3.34604]
[1779979636968,40.26,72587.09,73.0,0.02955,3e-05,3.34604]
[1779979637012,40.26,72587.09,73.0,0.02955,3e-05,3.34604]
[1779979637054,40.26,72587.09,73.0,0.02955,3e-05,3.34604]
[1779979637330,40.26,72582.44,73.0,0.02941,3e-05,3.33206]
[1779979637720,40.26,72582.44,73.0,0.02941,3e-05,3.33206]
[1779979637943,40.26,72582.44,73.0,0.02941,3e-05,3.33206]
[1779979637979,40.26,72582.44,73.0,0.02941,3e-05,3.33206]
[1779979638095,40.26,72582.44,73.0,0.02941,3e-05,3.33206]
[1779979638617,40.26,72582.44,73.0,0.02941,3e-05,3.33206]
[1779979638426,40.27,72602.35,73.0,0.03009,3e-05,3.3973]
[1779979638745,40.27,72602.35,73.0,0.03009,3e-05,3.3973]
[1779979639103,40.27,72602.35,73.0,0.03009,3e-05,3.3973]
[1779979639136,40.27,72602.35,73.0,0.03009,3e-05,3.3973]
[1779979639585,40.27,72602.35,73.0,0.03009,3e-05,3.3973]
[1779979639993,40.31,72609.69,73.0,0.03048,3e-05,3.43344]
[1779979640270,40.31,72609.69,73.0,0.03048,3e-05,3.43344]
[1779979640387,40.31,72609.69,73.0,0.03048,3e-05,3.43344]
[1779979640659,40.31,72617.48,73.0,0.03076,3e-05,3.46002]
[1779979640961,40.31,72617.48,73.0,0.03076,3e-05,3.46002]
[1779979641387,40.31,72617.48,73.0,0.03076,3e-05,3.46002]
[1779979641544,40.31,72617.48,73.0,0.03076,3e-05,3.46002]
[1779979641677,40.32,72617.72,73.0,0.03078,3e-05,3.46194]
[1779979641919,40.32,72617.72,73.0,0.03078,3e-05,3.46194]
[1779979642077,40.32,72617.72,73.0,0.03078,3e-05,3.46194]
[1779979642856,40.32,72617.72,73.0,0.03079,3e-05,3.46308]
[1779979643015,40.32,72617.72,73.0,0.03079,3e-05,3.46308]
[1779979644369,40.32,72617.89,73.0,0.03081,3e-05,3.46477]
[1779979644455,40.32,72617.89,73.0,0.03081,3e-05,3.46477]
[1779979645084,40.33,72618.05,73.0,0.03083,3e-05,3.46643]
[1779979646341,40.33,72621.36,73.0,0.03095,3e-05,3.4784]
[1779979646996,40.33,72630.28,73.0,0.03128,4e-05,3.50886]
[1779979647121,40.33,72630.28,73.0,0.03128,4e-05,3.50886]
[1779979647466,40.34,72644.88,73.0,0.0318,4e-05,3.55835]
[1779979647691,40.34,72644.88,73.0,0.0318,4e-05,3.55835]
[1779979647836,40.34,72644.88,73.0,0.0318,4e-05,3.55835]
[1779979649078,40.34,72648.75,73.0,0.03195,4e-05,3.57225]
[1779979649546,40.34,72648.75,73.0,0.03195,4e-05,3.57225]
[1779979650692,40.35,72657.32,73.0,0.03228,4e-05,3.60288]
[1779979651116,40.35,72657.32,73.0,0.03228,4e-05,3.60288]
[1779979651695,40.35,72667.63,73.0,0.03263,4e-05,3.6353]
[1779979652171,40.35,72667.63,73.0,0.03263,4e-05,3.6353]
[1779979653759,40.36,72671.05,73.0,0.03278,4e-05,3.64859]
[1779979654927,40.36,72669.72,73.0,0.03274,4e-05,3.64492]
[1779979655716,40.36,72667.27,73.0,0.03266,4e-05,3.63747]
[1779979656387,40.36,72667.27,73.0,0.03266,4e-05,3.63747]
[1779979656533,40.36,72659.99,73.0,0.0324,4e-05,3.61376]
[1779979659224,40.37,72654.57,73.0,0.03222,4e-05,3.59641]
[1779979659226,40.37,72654.57,73.0,0.03222,4e-05,3.59641]
[1779979664589,40.38,72660.98,73.0,0.03248,4e-05,3.62054]
[1779979665680,40.38,72659.49,73.0,0.03243,4e-05,3.61593]
[1779979665848,40.38,72659.49,73.0,0.03243,4e-05,3.61593]
[1779979666075,40.38,72659.49,73.0,0.03243,4e-05,3.61593]
[1779979666238,40.38,72659.49,73.0,0.03243,4e-05,3.61593]
[1779979666614,40.38,72648.35,73.0,0.03203,4e-05,3.57898]
[1779979668110,40.38,72644.11,73.0,0.03189,4e-05,3.56531]
[1779979669019,40.38,72644.2,73.0,0.0319,4e-05,3.56612]
[1779979669302,40.38,72644.2,73.0,0.0319,4e-05,3.56612]
[1779979671281,40.38,72646.09,73.0,0.03197,4e-05,3.57344]
[1779979673244,40.39,72650.56,73.0,0.03214,4e-05,3.58889]
[1779979677613,40.39,72645.79,73.0,0.03199,4e-05,3.57489]
[1779979682717,40.4,72645.58,73.0,0.03202,4e-05,3.57722]
[1779979682719,40.4,72645.58,73.0,0.03202,4e-05,3.57722]
[1779979682749,40.4,72662.07,73.0,0.03261,4e-05,3.63313]
[1779979688384,40.46,72667.85,73.0,0.03303,4e-05,3.67134]
[1779979690094,40.49,72666.83,73.0,0.03309,4e-05,3.67688]
[1779979690209,40.49,72666.83,73.0,0.03309,4e-05,3.67688]
[1779979690807,40.52,72692.71,73.0,0.03414,4e-05,3.77433]
[1779979691934,40.52,72692.71,73.0,0.03414,4e-05,3.77433]
[1779979695321,40.53,72697.05,73.0,0.03433,4e-05,3.79193]
[1779979697858,40.53,72713.47,73.0,0.03497,4e-05,3.85092]
[1779979700879,40.54,72726.55,73.0,0.03549,4e-05,3.89848]
[1779979702787,40.54,72728.66,73.0,0.03558,4e-05,3.90638]
[1779979703878,40.54,72734.93,73.0,0.03583,4e-05,3.92904]
[1779979704798,40.54,72735.11,73.0,0.03584,4e-05,3.93008]
[1779979707503,40.55,72729.79,73.0,0.03564,4e-05,3.91193]
[1779979708535,40.55,72731.82,73.0,0.03573,4e-05,3.91993]
[1779979713973,40.56,72723.99,73.0,0.03543,4e-05,3.89147]
[1779979719008,40.56,72729.6,73.0,0.03567,4e-05,3.91382]
[1779979719740,40.56,72729.6,73.0,0.03567,4e-05,3.91382]
[1779979720456,40.56,72729.6,73.0,0.03567,4e-05,3.91382]
[1779979723486,40.57,72730.66,73.0,0.03573,4e-05,3.91871]
[1779979729079,40.58,72730.14,73.0,0.03574,4e-05,3.91957]
[1779979731221,40.58,72724.81,73.0,0.03553,4e-05,3.90108]
[1779979732487,40.58,72721.27,73.0,0.0354,4e-05,3.889]
[1779979737744,40.59,72718.14,73.0,0.03531,4e-05,3.88064]
[1779979738723,40.59,72713.06,73.0,0.03512,4e-05,3.86323]
[1779979744186,40.6,72711.71,73.0,0.0351,4e-05,3.86133]
[1779979746959,40.6,72713.17,73.0,0.03517,4e-05,3.8674]
[1779979748142,40.6,72710.77,73.0,0.03508,4e-05,3.85944]
[1779979748214,40.6,72710.4,73.0,0.03507,4e-05,3.85862]
[1779979753249,40.6,72703.12,73.0,0.0348,4e-05,3.83342]
[1779979756758,40.61,72698.31,73.0,0.03462,4e-05,3.81696]
[1779979758167,40.61,72694.19,73.0,0.03446,4e-05,3.80276]
[1779979759297,40.61,72673.82,73.0,0.0337,4e-05,3.73266]
[1779979760273,40.61,72673.82,73.0,0.0337,4e-05,3.73266]
[1779979760521,40.61,72673.82,73.0,0.0337,4e-05,3.73266]
[1779979764368,40.61,72667.38,73.0,0.03348,4e-05,3.7117]
[1779979765249,40.61,72660.5,73.0,0.03323,4e-05,3.68852]
[1779979767560,40.61,72656.59,73.0,0.03309,4e-05,3.67553]
[1779979768230,40.61,72658.54,73.0,0.03316,4e-05,3.68273]
[1779979773505,40.62,72668.76,73.0,0.03353,4e-05,3.71552]
[1779979779440,40.62,72673.31,73.0,0.03371,4e-05,3.73237]
[1779979783279,40.62,72683.4,73.0,0.03409,4e-05,3.76763]
[1779979783463,40.62,72683.4,73.0,0.03409,4e-05,3.76763]
[1779979783755,40.62,72683.4,73.0,0.03409,4e-05,3.76763]
[1779979785127,40.62,72684.24,73.0,0.03413,4e-05,3.77097]
[1779979785669,40.62,72684.24,73.0,0.03413,4e-05,3.77097]
[1779979787626,40.63,72670.53,73.0,0.03362,4e-05,3.72421]
[1779979793066,40.63,72668.27,73.0,0.03355,4e-05,3.71782]
[1779979795798,40.63,72670.73,73.0,0.03365,4e-05,3.72691]
[1779979797853,40.63,72680.11,73.0,0.034,4e-05,3.75946]
[1779979803631,40.64,72681.66,73.0,0.03407,4e-05,3.76566]
[1779979804299,40.64,72681.66,73.0,0.03407,4e-05,3.76566]
[1779979805071,40.64,72689.56,73.0,0.03437,4e-05,3.79307]
[1779979810759,40.64,72696.49,73.0,0.03463,4e-05,3.81757]
[1779979816043,40.64,72690.42,73.0,0.03441,4e-05,3.79741]
[1779979816112,40.64,72690.42,73.0,0.03441,4e-05,3.79741]
[1779979818736,40.64,72713.0,73.0,0.03527,4e-05,3.87643]
[1779979821411,40.64,72712.34,73.0,0.03525,4e-05,3.8741]
[1779979821757,40.64,72706.37,73.0,0.03502,4e-05,3.85317]
[1779979825471,40.65,72713.77,73.0,0.03532,4e-05,3.8805]
[1779979825639,40.65,72713.77,73.0,0.03532,4e-05,3.8805]
[1779979826381,40.65,72720.89,73.0,0.03559,4e-05,3.90559]
[1779979826751,40.65,72720.89,73.0,0.03559,4e-05,3.90559]
[1779979826822,40.65,72720.89,73.0,0.03559,4e-05,3.90559]
[1779979826793,40.65,72734.03,73.0,0.03611,4e-05,3.95299]
[1779979827245,40.65,72734.03,73.0,0.03611,4e-05,3.95299]
[1779979828455,40.65,72735.47,73.0,0.03617,4e-05,3.95843]
[1779979828985,40.65,72733.64,73.0,0.03611,4e-05,3.95221]
[1779979828996,40.65,72733.64,73.0,0.03611,4e-05,3.95221]
[1779979829814,40.65,72736.19,73.0,0.0362,4e-05,3.96122]
[1779979832996,40.65,72740.58,73.0,0.03634,4e-05,3.97313]
[1779979834084,40.65,72739.02,73.0,0.03628,4e-05,3.96756]
[1779979834110,40.65,72739.02,73.0,0.03628,4e-05,3.96756]
[1779979837265,40.65,72739.05,73.0,0.03628,4e-05,3.9674]
[1779979837326,40.65,72739.05,73.0,0.03628,4e-05,3.9674]
[1779979838297,40.65,72740.5,73.0,0.03634,4e-05,3.97248]
[1779979839143,40.65,72738.27,73.0,0.03625,4e-05,3.96441]
[1779979843921,40.65,72717.6,73.0,0.03544,4e-05,3.89084]
[1779979845143,40.65,72717.6,73.0,0.03544,4e-05,3.89084]
[1779979846067,40.65,72716.01,73.0,0.03538,4e-05,3.88528]
[1779979851977,40.65,72720.43,73.0,0.03555,4e-05,3.90108]
[1779979857394,40.65,72728.15,73.0,0.03585,4e-05,3.92843]
[1779979858957,40.65,72729.63,73.0,0.03591,4e-05,3.93362]
[1779979859997,40.65,72728.33,73.0,0.03586,4e-05,3.92898]
[1779979860914,40.65,72728.47,73.0,0.03586,4e-05,3.92945]
[1779979865789,40.65,72729.32,73.0,0.03589,4e-05,3.93207]
[1779979867043,40.65,72729.46,73.0,0.0359,4e-05,3.93231]
[1779979867151,40.65,72729.46,73.0,0.0359,4e-05,3.93231]
[1779979867304,40.65,72729.46,73.0,0.0359,4e-05,3.93231]
[1779979867924,40.65,72729.46,73.0,0.0359,4e-05,3.93231]
[1779979867316,40.65,72745.26,73.0,0.03651,4e-05,3.98863]
[1779979868489,40.65,72745.26,73.0,0.03651,4e-05,3.98863]
[1779979870036,40.65,72754.36,73.0,0.03688,4e-05,4.0218]
[1779979870603,40.65,72754.36,73.0,0.03688,4e-05,4.0218]
[1779979873171,40.65,72749.84,73.0,0.03671,4e-05,4.00622]
[1779979873349,40.65,72749.84,73.0,0.03671,4e-05,4.00622]
[1779979874453,40.65,72750.32,73.0,0.03673,4e-05,4.00818]
[1779979874554,40.65,72745.68,73.0,0.03655,4e-05,3.99175]
[1779979875457,40.65,72745.68,73.0,0.03655,4e-05,3.99175]
[1779979875558,40.65,72748.55,73.0,0.03667,4e-05,4.0023]
[1779979877358,40.65,72750.2,73.0,0.03673,4e-05,4.00823]
[1779979878407,40.65,72746.0,73.0,0.03657,4e-05,3.99338]
[1779979879287,40.65,72744.24,73.0,0.0365,4e-05,3.98732]
[1779979879306,40.65,72738.09,73.0,0.03626,4e-05,3.9656]
[1779979881960,40.65,72733.25,73.0,0.03607,4e-05,3.94851]
[1779979882204,40.65,72737.06,73.0,0.03622,4e-05,3.96217]
[1779979887239,40.66,72742.62,73.0,0.03646,4e-05,3.98347]
[1779979889717,40.66,72745.87,73.0,0.03659,4e-05,3.99538]
[1779979889725,40.66,72745.87,73.0,0.03659,4e-05,3.99538]
[1779979895298,40.66,72754.07,73.0,0.0369,4e-05,4.023]
[1779979897236,40.67,72761.8,73.0,0.03721,4e-05,4.05111]
[1779979900706,40.67,72766.68,73.0,0.03741,4e-05,4.06921]
[1779979901744,40.67,72770.88,73.0,0.03759,4e-05,4.08469]
[1779979909410,40.67,72765.8,73.0,0.03739,4e-05,4.06731]
[1779979914438,40.67,72783.05,73.0,0.0381,4e-05,4.13079]
[1779979919314,40.67,72783.71,73.0,0.03813,4e-05,4.1333]
[1779979920338,40.67,72775.99,73.0,0.03781,4e-05,4.10505]
[1779979921948,40.67,72769.09,73.0,0.03753,4e-05,4.07993]
[1779979922720,40.67,72768.77,73.0,0.03752,4e-05,4.07884]
[1779979922835,40.67,72768.77,73.0,0.03752,4e-05,4.07884]
[1779979922917,40.67,72758.06,73.0,0.03709,4e-05,4.04026]
[1779979923443,40.67,72758.06,73.0,0.03709,4e-05,4.04026]
[1779979927151,40.68,72753.77,73.0,0.03693,4e-05,4.0254]
[1779979927631,40.68,72753.77,73.0,0.03693,4e-05,4.0254]
[1779979930553,40.68,72771.52,73.0,0.03765,4e-05,4.09044]
[1779979935589,40.68,72779.67,73.0,0.03799,4e-05,4.12072]
[1779979939777,40.68,72784.53,73.0,0.03819,4e-05,4.13871]
[1779979939777,40.68,72784.53,73.0,0.03819,4e-05,4.13871]
[1779979939778,40.68,72784.53,73.0,0.03819,4e-05,4.13871]
[1779979939835,40.68,72797.54,73.0,0.03872,4e-05,4.18669]
[1779979940040,40.68,72797.54,73.0,0.03872,4e-05,4.18669]
[1779979940176,40.68,72797.54,73.0,0.03872,4e-05,4.18669]
[1779979940786,40.68,72797.54,73.0,0.03872,4e-05,4.18669]
[1779979940913,40.68,72797.54,73.0,0.03872,4e-05,4.18669]
[1779979940954,40.68,72814.57,73.0,0.03943,4e-05,4.24997]
[1779979941720,40.68,72814.57,73.0,0.03943,4e-05,4.24997]
[1779979942190,40.68,72814.18,73.0,0.03941,4e-05,4.24835]
[1779979942893,40.68,72814.18,73.0,0.03941,4e-05,4.24835]
[1779979943251,40.68,72812.53,73.0,0.03934,4e-05,4.24203]
[1779979943518,40.68,72812.53,73.0,0.03934,4e-05,4.24203]
[1779979944285,40.68,72812.78,73.0,0.03935,4e-05,4.24297]
[1779979944791,40.68,72812.78,73.0,0.03935,4e-05,4.24297]
[1779979946294,40.68,72813.24,73.0,0.03937,4e-05,4.2444]
[1779979947446,40.68,72812.14,73.0,0.03932,4e-05,4.24016]
[1779979947544,40.68,72812.14,73.0,0.03932,4e-05,4.24016]
[1779979948313,40.68,72802.39,73.0,0.03891,4e-05,4.20373]
[1779979948488,40.68,72802.39,73.0,0.03891,4e-05,4.20373]
[1779979951329,40.68,72787.74,73.0,0.03831,4e-05,4.1494]
[1779979952681,40.68,72783.09,73.0,0.03809,4e-05,4.12883]
[1779979953332,40.68,72782.13,73.0,0.03805,4e-05,4.12537]
[1779979953430,40.68,72782.13,73.0,0.03805,4e-05,4.12537]
[1779979954503,40.68,72782.02,73.0,0.03804,4e-05,4.12502]
[1779979955442,40.68,72780.63,73.0,0.03799,4e-05,4.12]
[1779979960798,40.68,72784.86,73.0,0.03816,4e-05,4.1359]
[1779979964261,40.68,72787.7,73.0,0.03828,4e-05,4.14644]
[1779979967847,40.68,72803.88,73.0,0.03895,4e-05,4.20619]
[1779979971973,40.68,72811.67,73.0,0.03927,4e-05,4.23497]
[1779979972124,40.68,72815.96,73.0,0.03945,4e-05,4.25088]
[1779979973057,40.68,72822.07,73.0,0.03971,4e-05,4.27363]
[1779979973088,40.68,72822.07,73.0,0.03971,4e-05,4.27363]
[1779979974585,40.68,72820.93,73.0,0.03966,4e-05,4.26918]
[1779979977247,40.67,72823.22,73.0,0.03975,4e-05,4.27723]
[1779979978349,40.67,72823.27,73.0,0.03975,4e-05,4.27724]
[1779979978891,40.67,72823.27,73.0,0.03975,4e-05,4.27724]
[1779979981659,40.67,72827.91,73.0,0.03994,4e-05,4.29411]
[1779979982742,40.67,72825.15,73.0,0.03982,4e-05,4.28351]
[1779979982751,40.67,72825.15,73.0,0.03982,4e-05,4.28351]
[1779979987989,40.67,72821.33,73.0,0.03964,4e-05,4.26809]
[1779979993025,40.67,72826.91,73.0,0.03987,4e-05,4.28808]
[1779979993339,40.67,72826.91,73.0,0.03987,4e-05,4.28808]
[1779979994416,40.67,72826.91,73.0,0.03987,4e-05,4.28808]
[1779979994433,40.67,72815.91,73.0,0.0394,4e-05,4.24662]
[1779979998061,40.66,72805.23,73.0,0.03895,4e-05,4.20635]
[1779980000176,40.66,72803.79,73.0,0.03889,4e-05,4.20094]
[1779980006155,40.66,72812.57,73.0,0.03925,4e-05,4.23318]
[1779980007168,40.66,72813.46,73.0,0.03929,4e-05,4.23638]
[1779980013168,40.66,72805.31,73.0,0.03891,4e-05,4.20198]
[1779980018203,40.66,72816.34,73.0,0.03937,4e-05,4.2427]
[1779980022152,40.66,72821.31,73.0,0.03957,4e-05,4.26073]
[1779980022195,40.66,72821.31,73.0,0.03957,4e-05,4.26073]
[1779980022754,40.66,72821.31,73.0,0.03957,4e-05,4.26073]
[1779980023071,40.66,72821.31,73.0,0.03957,4e-05,4.26073]
[1779980022838,40.66,72840.84,73.0,0.0404,4e-05,4.33433]
[1779980023939,40.66,72840.84,73.0,0.0404,4e-05,4.33433]
[1779980024021,40.66,72871.79,73.0,0.04173,4e-05,4.45194]
[1779980024168,40.66,72871.79,73.0,0.04173,4e-05,4.45194]
[1779980024442,40.66,72871.79,73.0,0.04173,4e-05,4.45194]
[1779980024570,40.66,72871.79,73.0,0.04173,4e-05,4.45194]
[1779980025049,40.66,72871.79,73.0,0.04173,4e-05,4.45194]
[1779980025692,40.66,72879.6,73.0,0.04208,4e-05,4.48214]
[1779980025799,40.66,72879.6,73.0,0.04208,4e-05,4.48214]
[1779980025857,40.64,72868.05,73.0,0.0415,4e-05,4.43195]
[1779980026412,40.64,72868.05,73.0,0.0415,4e-05,4.43195]
[1779980026588,40.64,72868.05,73.0,0.0415,4e-05,4.43195]
[1779980027495,40.64,72866.14,73.0,0.04142,4e-05,4.42418]
[1779980027737,40.64,72866.14,73.0,0.04142,4e-05,4.42418]
[1779980028413,40.64,72870.4,73.0,0.0416,4e-05,4.44058]
[1779980029738,40.63,72873.53,73.0,0.04173,4e-05,4.45174]
[1779980033179,40.63,72871.11,73.0,0.04161,4e-05,4.44108]
[1779980033192,40.63,72871.11,73.0,0.04161,4e-05,4.44108]
[1779980035549,40.63,72867.86,73.0,0.04146,4e-05,4.42766]
[1779980036639,40.63,72865.88,73.0,0.04136,4e-05,4.41962]
[1779980037726,40.63,72865.57,73.0,0.04135,4e-05,4.41802]
[1779980038897,40.62,72863.99,73.0,0.04127,4e-05,4.41155]
[1779980039824,40.62,72858.31,73.0,0.04102,4e-05,4.38903]
[1779980045426,40.62,72845.92,73.0,0.04046,4e-05,4.34008]
[1779980049114,40.61,72846.92,73.0,0.0405,4e-05,4.34334]
[1779980049698,40.61,72846.42,73.0,0.04047,4e-05,4.34117]
[1779980055496,40.61,72844.9,73.0,0.04039,4e-05,4.33355]
[1779980060532,40.6,72850.26,73.0,0.0406,4e-05,4.35257]
[1779980065567,40.6,72846.49,73.0,0.04042,4e-05,4.3369]
[1779980070602,40.6,72845.35,73.0,0.04036,4e-05,4.33132]
[1779980071990,40.6,72845.35,73.0,0.04036,4e-05,4.33132]
[1779980072012,40.6,72845.35,73.0,0.04036,4e-05,4.33132]
[1779980077652,40.59,72845.51,73.0,0.04032,4e-05,4.32658]
[1779980079527,40.59,72845.59,73.0,0.04032,4e-05,4.32665]
[1779980085084,40.59,72846.29,73.0,0.04033,4e-05,4.32816]
[1779980086310,40.59,72839.9,73.0,0.04006,4e-05,4.30351]
[1779980087537,40.58,72829.48,73.0,0.03961,4e-05,4.26402]
[1779980089907,40.58,72824.81,73.0,0.03941,4e-05,4.24619]
[1779980090850,40.58,72823.27,73.0,0.03934,4e-05,4.24023]
[1779980097792,40.58,72831.66,73.0,0.03969,4e-05,4.27085]
[1779980102827,40.58,72835.45,73.0,0.03984,4e-05,4.28437]
[1779980107442,40.58,72835.11,73.0,0.03982,4e-05,4.28229]
[1779980108430,40.58,72834.65,73.0,0.0398,4e-05,4.28039]
[1779980113904,40.57,72840.19,73.0,0.04002,4e-05,4.30022]
[1779980115630,40.57,72840.86,73.0,0.04004,4e-05,4.30256]
[1779980116672,40.57,72843.91,73.0,0.04017,4e-05,4.31391]
[1779980121960,40.57,72849.99,73.0,0.04042,4e-05,4.33553]
[1779980126995,40.56,72853.9,73.0,0.04057,4e-05,4.34915]
[1779980132035,40.56,72863.37,73.0,0.04093,4e-05,4.38036]
[1779980132676,40.56,72863.37,73.0,0.04093,4e-05,4.38036]
[1779980134714,40.56,72867.69,73.0,0.04111,4e-05,4.39627]
[1779980138394,40.55,72879.55,73.0,0.04162,4e-05,4.44084]
[1779980140755,40.55,72883.36,73.0,0.04177,4e-05,4.45432]
[1779980146135,40.54,72878.12,73.0,0.04151,4e-05,4.43165]
[1779980146418,40.54,72878.12,73.0,0.04151,4e-05,4.43165]
[1779980148413,40.54,72879.58,73.0,0.04157,4e-05,4.43646]
[1779980154191,40.53,72879.1,73.0,0.04152,4e-05,4.43216]
[1779980159226,40.53,72878.65,73.0,0.04148,4e-05,4.42845]
[1779980165048,40.52,72888.24,73.0,0.04188,4e-05,4.46394]
[1779980168822,40.52,72885.64,73.0,0.04175,4e-05,4.45212]
[1779980175032,40.51,72891.63,73.0,0.04198,4e-05,4.47264]
[1779980180374,40.5,72891.89,73.0,0.04195,4e-05,4.47038]
[1779980185409,40.49,72895.76,73.0,0.0421,4e-05,4.4831]
[1779980190444,40.48,72895.24,73.0,0.04205,4e-05,4.47861]
[1779980195479,40.48,72897.92,73.0,0.04211,4e-05,4.48297]
[1779980199385,40.47,72901.6,73.0,0.04225,4e-05,4.49588]
[1779980199398,40.47,72901.6,73.0,0.04225,4e-05,4.49588]
[1779980200402,40.47,72905.96,73.0,0.04244,4e-05,4.5119]
[1779980200633,40.47,72905.96,73.0,0.04244,4e-05,4.5119]
[1779980201232,40.47,72905.96,73.0,0.04244,4e-05,4.5119]
[1779980202010,40.47,72913.25,73.0,0.04276,5e-05,4.5399]
[1779980203001,40.47,72910.55,73.0,0.04263,4e-05,4.52876]
[1779980203350,40.47,72909.16,73.0,0.04256,4e-05,4.52277]
[1779980203637,40.47,72909.16,73.0,0.04256,4e-05,4.52277]
[1779980203772,40.47,72909.16,73.0,0.04256,4e-05,4.52277]
[1779980203905,40.47,72909.16,73.0,0.04256,4e-05,4.52277]
[1779980204357,40.47,72909.27,73.0,0.04257,4e-05,4.5232]
[1779980204592,40.47,72909.27,73.0,0.04257,4e-05,4.5232]
[1779980204721,40.47,72909.27,73.0,0.04257,4e-05,4.5232]
[1779980204827,40.47,72909.27,73.0,0.04257,4e-05,4.5232]
[1779980205265,40.47,72909.27,73.0,0.04257,4e-05,4.5232]
[1779980205433,40.46,72910.62,73.0,0.04261,4e-05,4.52741]
[1779980205959,40.46,72910.62,73.0,0.04261,4e-05,4.52741]
[1779980206022,40.46,72910.62,73.0,0.04261,4e-05,4.52741]
[1779980207005,40.46,72911.32,73.0,0.04264,4e-05,4.52961]
[1779980212607,40.45,72904.28,73.0,0.04229,4e-05,4.49896]
[1779980217642,40.44,72899.27,73.0,0.04204,4e-05,4.47704]
[1779980220637,40.44,72897.51,73.0,0.04195,4e-05,4.46926]
[1779980220934,40.44,72897.51,73.0,0.04195,4e-05,4.46926]
[1779980220992,40.44,72897.51,73.0,0.04195,4e-05,4.46926]
[1779980221632,40.44,72895.83,73.0,0.04187,4e-05,4.46228]
[1779980221677,40.44,72881.22,73.0,0.04122,4e-05,4.40531]
[1779980222784,40.44,72881.22,73.0,0.04122,4e-05,4.40531]
[1779980223085,40.44,72881.22,73.0,0.04122,4e-05,4.40531]
[1779980225183,40.44,72882.17,73.0,0.04125,4e-05,4.40827]
[1779980225650,40.43,72885.25,73.0,0.04138,4e-05,4.41943]
[1779980226942,40.43,72884.27,73.0,0.04134,4e-05,4.41565]
[1779980227654,40.43,72884.37,73.0,0.04134,4e-05,4.41567]
[1779980228114,40.43,72884.37,73.0,0.04134,4e-05,4.41567]
[1779980228660,40.43,72891.11,73.0,0.04162,4e-05,4.44097]
[1779980229428,40.43,72891.93,73.0,0.04166,4e-05,4.44414]
[1779980230453,40.43,72891.53,73.0,0.04164,4e-05,4.44218]
[1779980231172,40.43,72891.53,73.0,0.04164,4e-05,4.44218]
[1779980231679,40.43,72894.08,73.0,0.04174,4e-05,4.45123]
[1779980236781,40.42,72891.71,73.0,0.04161,4e-05,4.44004]
[1779980241816,40.42,72890.48,73.0,0.04153,4e-05,4.43323]
[1779980246851,40.41,72889.99,73.0,0.04149,4e-05,4.42933]
[1779980251996,40.4,72891.69,73.0,0.04155,4e-05,4.43435]
[1779980257928,40.4,72891.63,73.0,0.04148,4e-05,4.42774]
[1779980261466,40.39,72892.09,73.0,0.04149,4e-05,4.42836]
[1779980261938,40.39,72892.09,73.0,0.04149,4e-05,4.42836]
[1779980262110,40.39,72892.09,73.0,0.04149,4e-05,4.42836]
[1779980262292,40.39,72877.3,73.0,0.04084,4e-05,4.37097]
[1779980263049,40.39,72877.3,73.0,0.04084,4e-05,4.37097]
[1779980263262,40.39,72858.1,73.0,0.04,4e-05,4.29704]
[1779980263430,40.39,72858.1,73.0,0.04,4e-05,4.29704]
[1779980263986,40.39,72858.1,73.0,0.04,4e-05,4.29704]
[1779980264023,40.39,72858.1,73.0,0.04,4e-05,4.29704]
[1779980264123,40.39,72858.1,73.0,0.04,4e-05,4.29704]
[1779980264344,40.39,72858.1,73.0,0.04,4e-05,4.29704]
[1779980265284,40.39,72849.25,73.0,0.03962,4e-05,4.26338]
[1779980265387,40.39,72849.11,73.0,0.03961,4e-05,4.26285]
[1779980265630,40.39,72849.11,73.0,0.03961,4e-05,4.26285]
[1779980268298,40.39,72849.89,73.0,0.03964,4e-05,4.26547]
[1779980275483,40.39,72852.16,73.0,0.03973,4e-05,4.27323]
[1779980283156,40.38,72860.45,73.0,0.04007,4e-05,4.30327]
[1779980288158,40.38,72863.23,73.0,0.04018,4e-05,4.31307]
[1779980293226,40.38,72865.56,73.0,0.04027,4e-05,4.32085]
[1779980295383,40.38,72865.51,73.0,0.04026,4e-05,4.32047]
[1779980296653,40.37,72862.33,73.0,0.04012,4e-05,4.30805]
[1779980297267,40.37,72877.26,73.0,0.04077,4e-05,4.36489]
[1779980302310,40.37,72878.94,73.0,0.04082,4e-05,4.37002]
[1779980307345,40.37,72882.98,73.0,0.04098,4e-05,4.38408]
[1779980307782,40.37,72882.98,73.0,0.04098,4e-05,4.38408]
[1779980309038,40.37,72884.64,73.0,0.04105,4e-05,4.39017]
[1779980314394,40.36,72887.75,73.0,0.04113,4e-05,4.39664]
[1779980319430,40.35,72889.16,73.0,0.04118,4e-05,4.40051]
[1779980324466,40.35,72885.62,73.0,0.041,4e-05,4.38521]
[1779980329507,40.35,72889.47,73.0,0.04116,4e-05,4.39859]
[1779980334542,40.34,72891.34,73.0,0.04122,4e-05,4.40413]
[1779980339577,40.34,72893.28,73.0,0.04128,4e-05,4.40994]
[1779980344619,40.33,72892.44,73.0,0.04123,4e-05,4.40498]
[1779980349654,40.33,72890.52,73.0,0.04112,4e-05,4.39588]
[1779980354689,40.32,72887.36,73.0,0.04097,4e-05,4.38213]
[1779980359724,40.32,72890.96,73.0,0.04111,4e-05,4.39444]
[1779980364760,40.31,72891.62,73.0,0.04112,4e-05,4.39535]
[1779980369795,40.31,72890.77,73.0,0.04106,4e-05,4.39047]
[1779980374830,40.3,72891.77,73.0,0.04106,4e-05,4.38913]
[1779980375727,40.3,72891.77,73.0,0.04106,4e-05,4.38913]
[1779980376325,40.3,72891.77,73.0,0.04106,4e-05,4.38913]
[1779980376437,40.3,72891.77,73.0,0.04106,4e-05,4.38913]
[1779980376999,40.3,72901.55,73.0,0.04148,4e-05,4.42628]
[1779980377103,40.3,72901.55,73.0,0.04148,4e-05,4.42628]
[1779980377394,40.3,72901.55,73.0,0.04148,4e-05,4.42628]
[1779980378817,40.3,72906.89,73.0,0.0417,4e-05,4.44622]
[1779980378930,40.3,72906.89,73.0,0.0417,4e-05,4.44622]
[1779980379042,40.3,72906.89,73.0,0.0417,4e-05,4.44622]
[1779980379397,40.3,72906.89,73.0,0.0417,4e-05,4.44622]
[1779980379532,40.3,72906.39,73.0,0.04168,4e-05,4.44387]
[1779980380047,40.3,72906.39,73.0,0.04168,4e-05,4.44387]
[1779980387923,40.29,72903.51,73.0,0.04152,4e-05,4.42967]
[1779980392958,40.28,72907.88,73.0,0.04169,4e-05,4.44467]
[1779980393720,40.28,72907.88,73.0,0.04169,4e-05,4.44467]
[1779980394752,40.28,72906.04,73.0,0.0416,4e-05,4.43712]
[1779980400014,40.27,72904.88,73.0,0.04152,4e-05,4.43036]
[1779980403474,40.27,72904.55,73.0,0.0415,4e-05,4.42833]
[1779980403031,40.27,72892.92,73.0,0.04098,4e-05,4.38296]
[1779980404372,40.27,72892.92,73.0,0.04098,4e-05,4.38296]
[1779980404461,40.27,72881.09,73.0,0.04046,4e-05,4.33691]
[1779980405123,40.27,72881.09,73.0,0.04046,4e-05,4.33691]
[1779980405331,40.27,72881.09,73.0,0.04046,4e-05,4.33691]
[1779980406243,40.27,72875.66,73.0,0.04023,4e-05,4.31615]
[1779980406286,40.27,72873.08,73.0,0.04011,4e-05,4.30609]
[1779980406588,40.27,72873.08,73.0,0.04011,4e-05,4.30609]
[1779980407520,40.27,72866.54,73.0,0.03983,4e-05,4.28087]
[1779980407612,40.27,72866.54,73.0,0.03983,4e-05,4.28087]
[1779980408484,40.27,72866.54,73.0,0.03983,4e-05,4.28087]
[1779980408610,40.27,72876.42,73.0,0.04025,4e-05,4.31837]
[1779980408750,40.27,72876.42,73.0,0.04025,4e-05,4.31837]
[1779980409462,40.27,72876.42,73.0,0.04025,4e-05,4.31837]
[1779980409472,40.27,72897.96,73.0,0.04119,4e-05,4.40096]
[1779980410185,40.27,72897.96,73.0,0.04119,4e-05,4.40096]
[1779980411424,40.27,72896.41,73.0,0.04112,4e-05,4.39497]
[1779980411435,40.27,72896.41,73.0,0.04112,4e-05,4.39497]
[1779980411510,40.26,72884.67,73.0,0.0406,4e-05,4.34945]
[1779980411561,40.26,72884.67,73.0,0.0406,4e-05,4.34945]
[1779980411980,40.26,72884.67,73.0,0.0406,4e-05,4.34945]
[1779980412458,40.26,72884.67,73.0,0.0406,4e-05,4.34945]
[1779980413677,40.26,72890.11,73.0,0.04083,4e-05,4.36982]
[1779980413809,40.26,72890.11,73.0,0.04083,4e-05,4.36982]
[1779980414443,40.26,72890.11,73.0,0.04083,4e-05,4.36982]
[1779980414549,40.26,72883.6,73.0,0.04055,4e-05,4.34429]
[1779980416217,40.26,72883.92,73.0,0.04056,4e-05,4.34551]
[1779980417293,40.26,72880.59,73.0,0.04041,4e-05,4.33253]
[1779980419534,40.26,72878.08,73.0,0.0403,4e-05,4.32252]
[1779980420671,40.26,72874.21,73.0,0.04013,4e-05,4.30737]
[1779980421166,40.26,72863.68,73.0,0.03967,4e-05,4.26715]
[1779980422160,40.26,72863.68,73.0,0.03967,4e-05,4.26715]
[1779980428218,40.26,72872.6,73.0,0.04005,4e-05,4.30037]
[1779980430235,40.26,72887.33,73.0,0.04068,4e-05,4.3565]
[1779980435275,40.25,72898.99,73.0,0.04115,4e-05,4.39656]
[1779980440564,40.25,72894.74,73.0,0.04094,4e-05,4.3786]
[1779980446353,40.24,72889.34,73.0,0.04069,4e-05,4.35598]
[1779980451388,40.24,72887.9,73.0,0.04061,4e-05,4.34917]
[1779980456463,40.23,72889.04,73.0,0.04065,4e-05,4.35258]
[1779980456535,40.23,72904.78,73.0,0.04133,4e-05,4.4131]
[1779980456631,40.23,72904.78,73.0,0.04133,4e-05,4.4131]
[1779980457426,40.23,72904.78,73.0,0.04133,4e-05,4.4131]
[1779980460949,40.23,72913.17,73.0,0.04169,4e-05,4.4442]
[1779980463143,40.23,72912.48,73.0,0.04165,4e-05,4.44074]
[1779980468511,40.22,72911.77,73.0,0.04159,4e-05,4.43571]
[1779980469969,40.22,72909.78,73.0,0.0415,4e-05,4.42759]
[1779980471045,40.22,72905.09,73.0,0.04129,4e-05,4.40902]
[1779980475356,40.21,72890.53,73.0,0.04064,4e-05,4.3517]
[1779980475358,40.21,72890.53,73.0,0.04064,4e-05,4.3517]
[1779980480596,40.21,72891.68,73.0,0.04067,4e-05,4.35475]
[1779980483829,40.21,72891.64,73.0,0.04066,4e-05,4.35413]
[1779980485865,40.21,72892.36,73.0,0.04069,4e-05,4.35641]
[1779980492565,40.2,72903.37,73.0,0.04115,4e-05,4.39711]
[1779980493587,40.2,72903.98,73.0,0.04114,4e-05,4.39551]
[1779980501042,40.19,72908.2,73.0,0.0413,4e-05,4.40941]
[1779980506794,40.19,72904.29,73.0,0.0411,4e-05,4.39195]
[1779980511829,40.18,72906.0,73.0,0.04116,4e-05,4.39698]
[1779980516868,40.18,72908.58,73.0,0.04126,4e-05,4.4057]
[1779980522419,40.17,72912.41,73.0,0.04141,4e-05,4.41884]
[1779980522623,40.17,72912.41,73.0,0.04141,4e-05,4.41884]
[1779980522774,40.17,72916.14,73.0,0.04156,4e-05,4.43261]
[1779980523650,40.17,72916.14,73.0,0.04156,4e-05,4.43261]
[1779980524541,40.17,72917.8,73.0,0.04164,4e-05,4.43908]
[1779980526141,40.17,72920.38,73.0,0.04174,4e-05,4.44835]
[1779980527212,40.17,72916.16,73.0,0.04155,4e-05,4.43149]
[1779980527286,40.17,72903.77,73.0,0.041,4e-05,4.38302]
[1779980531581,40.16,72899.33,73.0,0.04079,4e-05,4.36504]
[1779980536015,40.16,72912.9,73.0,0.04137,4e-05,4.41592]
[1779980541049,40.15,72917.86,73.0,0.04157,4e-05,4.43333]
[1779980543047,40.15,72917.67,73.0,0.04156,4e-05,4.4322]
[1779980543993,40.15,72914.85,73.0,0.04143,4e-05,4.42084]
[1779980545987,40.15,72911.94,73.0,0.04129,4e-05,4.40882]
[1779980546720,40.15,72904.91,73.0,0.04098,4e-05,4.38124]
[1779980547456,40.15,72904.91,73.0,0.04098,4e-05,4.38124]
[1779980553135,40.14,72905.93,73.0,0.04097,4e-05,4.37958]
[1779980558170,40.14,72905.88,73.0,0.04095,4e-05,4.37793]
[1779980563206,40.13,72904.84,73.0,0.04089,4e-05,4.37244]
[1779980568241,40.13,72900.7,73.0,0.04069,4e-05,4.35508]
[1779980569299,40.13,72900.7,73.0,0.04069,4e-05,4.35508]
[1779980569696,40.13,72900.7,73.0,0.04069,4e-05,4.35508]
[1779980570257,40.13,72898.41,73.0,0.04059,4e-05,4.346]
[1779980570374,40.13,72898.41,73.0,0.04059,4e-05,4.346]
[1779980570573,40.13,72898.41,73.0,0.04059,4e-05,4.346]
[1779980570610,40.13,72880.07,73.0,0.03979,4e-05,4.27554]
[1779980570852,40.13,72880.07,73.0,0.03979,4e-05,4.27554]
[1779980571084,40.13,72880.07,73.0,0.03979,4e-05,4.27554]
[1779980572367,40.13,72873.65,73.0,0.03951,4e-05,4.25087]
[1779980573157,40.13,72869.42,73.0,0.03933,4e-05,4.23485]
[1779980575501,40.13,72869.4,73.0,0.03933,4e-05,4.23465]
[1779980576164,40.13,72873.26,73.0,0.03949,4e-05,4.24913]
[1779980578234,40.13,72885.73,73.0,0.04003,4e-05,4.2965]
[1779980587388,40.12,72872.65,73.0,0.03945,4e-05,4.24542]
[1779980588181,40.12,72872.65,73.0,0.03945,4e-05,4.24542]
[1779980588197,40.12,72872.65,73.0,0.03945,4e-05,4.24542]
[1779980591954,40.12,72872.94,73.0,0.03946,4e-05,4.24617]
[1779980592428,40.12,72855.88,73.0,0.03873,4e-05,4.18175]
[1779980593631,40.12,72855.88,73.0,0.03873,4e-05,4.18175]
[1779980599477,40.12,72852.2,73.0,0.03858,4e-05,4.16814]
[1779980601583,40.12,72854.18,73.0,0.03867,4e-05,4.1756]
[1779980602316,40.12,72854.16,73.0,0.03867,4e-05,4.17558]
[1779980602980,40.12,72850.35,73.0,0.03851,4e-05,4.16131]
[1779980603322,40.12,72850.35,73.0,0.03851,4e-05,4.16131]
[1779980606410,40.12,72851.25,73.0,0.03855,4e-05,4.16479]
[1779980606429,40.12,72851.25,73.0,0.03855,4e-05,4.16479]
[1779980607367,40.12,72851.58,73.0,0.03856,4e-05,4.16608]
[1779980609417,40.12,72842.82,73.0,0.0382,4e-05,4.13354]
[1779980614582,40.12,72841.25,73.0,0.03811,4e-05,4.12485]
[1779980619617,40.13,72842.46,73.0,0.03817,4e-05,4.12994]
[1779980624653,40.13,72851.83,73.0,0.03856,4e-05,4.16537]
[1779980626107,40.13,72856.02,73.0,0.03874,4e-05,4.18112]
[1779980631702,40.13,72867.74,73.0,0.03923,4e-05,4.22518]
[1779980636801,40.13,72869.22,73.0,0.03929,4e-05,4.23049]
[1779980642779,40.13,72876.09,73.0,0.03958,4e-05,4.25611]
[1779980647184,40.12,72876.55,73.0,0.03959,4e-05,4.25746]
[1779980656879,40.12,72878.34,73.0,0.03966,4e-05,4.26335]
[1779980657824,40.12,72878.34,73.0,0.03966,4e-05,4.26335]
[1779980662924,40.12,72876.21,73.0,0.03956,4e-05,4.25473]
[1779980666950,40.12,72888.14,73.0,0.04007,4e-05,4.2998]
[1779980671986,40.12,72884.74,73.0,0.03989,4e-05,4.28255]
[1779980677025,40.12,72886.32,73.0,0.03995,4e-05,4.28798]
[1779980680057,40.11,72886.36,73.0,0.03995,4e-05,4.2879]
[1779980680079,40.11,72886.36,73.0,0.03995,4e-05,4.2879]
[1779980688103,40.11,72886.73,73.0,0.03995,4e-05,4.28825]
[1779980688858,40.11,72886.73,73.0,0.03995,4e-05,4.28825]
[1779980694145,40.11,72889.49,73.0,0.04006,4e-05,4.298]
[1779980699180,40.11,72884.99,73.0,0.03986,4e-05,4.28021]
[1779980701202,40.11,72885.97,73.0,0.0399,4e-05,4.28384]
[1779980701215,40.11,72899.31,73.0,0.04048,4e-05,4.33493]
[1779980702240,40.11,72899.31,73.0,0.04048,4e-05,4.33493]
[1779980705735,40.11,72902.16,73.0,0.0406,4e-05,4.34537]
[1779980707618,40.1,72906.5,73.0,0.04078,4e-05,4.36144]
[1779980708780,40.1,72908.8,73.0,0.04088,4e-05,4.37008]
[1779980708848,40.09,72925.72,73.0,0.04159,4e-05,4.43315]
[1779980709513,40.09,72925.72,73.0,0.04159,4e-05,4.43315]
[1779980709615,40.09,72945.28,73.0,0.04247,5e-05,4.50957]
[1779980710381,40.09,72945.28,73.0,0.04247,5e-05,4.50957]
[1779980711098,40.09,72948.42,73.0,0.0426,5e-05,4.52149]
[1779980711546,40.09,72948.42,73.0,0.0426,5e-05,4.52149]
[1779980711810,40.09,72948.42,73.0,0.0426,5e-05,4.52149]
[1779980711892,40.09,72970.52,73.0,0.04361,5e-05,4.60894]
[1779980712082,40.09,72970.52,73.0,0.04361,5e-05,4.60894]
[1779980712193,40.09,72970.52,73.0,0.04361,5e-05,4.60894]
[1779980712907,40.09,72980.15,73.0,0.04406,5e-05,4.64761]
[1779980713264,40.09,72980.15,73.0,0.04406,5e-05,4.64761]
[1779980713658,40.09,72980.15,73.0,0.04406,5e-05,4.64761]
[1779980713752,40.09,72983.1,73.0,0.04418,5e-05,4.65877]
[1779980714039,40.09,72983.1,73.0,0.04418,5e-05,4.65877]
[1779980714358,40.09,72983.1,73.0,0.04418,5e-05,4.65877]
[1779980714417,40.09,72983.1,73.0,0.04418,5e-05,4.65877]
[1779980714696,40.09,72983.1,73.0,0.04418,5e-05,4.65877]
[1779980714930,40.09,72983.1,73.0,0.04418,5e-05,4.65877]
[1779980715379,40.09,72988.28,73.0,0.04442,5e-05,4.67895]
[1779980715425,40.09,72990.84,73.0,0.04454,5e-05,4.68932]
[1779980716479,40.09,72990.84,73.0,0.04454,5e-05,4.68932]
[1779980717109,40.09,72992.85,73.0,0.04463,5e-05,4.6972]
[1779980718191,40.08,73001.2,73.0,0.04502,5e-05,4.73099]
[1779980718351,40.08,73008.8,73.0,0.04538,5e-05,4.76203]
[1779980719203,40.08,73008.8,73.0,0.04538,5e-05,4.76203]
[1779980719357,40.08,73001.77,73.0,0.04504,5e-05,4.73246]
[1779980719948,40.08,73001.77,73.0,0.04504,5e-05,4.73246]
[1779980720882,40.08,73001.77,73.0,0.04504,5e-05,4.73246]
[1779980721132,40.08,72997.05,73.0,0.04481,5e-05,4.71279]
[1779980722833,40.08,73022.72,73.0,0.04603,5e-05,4.81749]
[1779980723062,40.08,73022.72,73.0,0.04603,5e-05,4.81749]
[1779980723110,40.08,73022.72,73.0,0.04603,5e-05,4.81749]
[1779980723553,40.08,73022.72,73.0,0.04603,5e-05,4.81749]
[1779980723826,40.08,73022.72,73.0,0.04603,5e-05,4.81749]
[1779980723880,40.08,73022.72,73.0,0.04603,5e-05,4.81749]
[1779980723934,40.08,73034.15,73.0,0.04658,5e-05,4.86443]
[1779980726239,40.08,73039.82,73.0,0.04685,5e-05,4.88713]
[1779980727183,40.08,73044.17,73.0,0.04706,5e-05,4.9048]
[1779980727214,40.08,73044.17,73.0,0.04706,5e-05,4.9048]
[1779980728179,40.08,73047.33,73.0,0.04721,5e-05,4.91799]
[1779980730637,40.07,73034.08,73.0,0.04654,5e-05,4.8609]
[1779980733061,40.07,73024.97,73.0,0.04606,5e-05,4.81862]
[1779980733767,40.07,73008.15,73.0,0.04525,5e-05,4.74955]
[1779980736779,40.06,73019.89,73.0,0.0458,5e-05,4.79674]
[1779980741688,40.06,73008.12,73.0,0.04522,5e-05,4.74698]
[1779980746864,40.06,73009.04,73.0,0.04525,5e-05,4.74988]
[1779980752598,40.05,73015.97,73.0,0.04557,5e-05,4.77685]
[1779980757783,40.05,73024.94,73.0,0.04598,5e-05,4.81264]
[1779980759225,40.05,73038.35,73.0,0.04663,5e-05,4.8675]
[1779980759267,40.05,73038.35,73.0,0.04663,5e-05,4.8675]
[1779980759455,40.05,73038.35,73.0,0.04663,5e-05,4.8675]
[1779980759840,40.05,73038.35,73.0,0.04663,5e-05,4.8675]
[1779980760995,40.05,73040.86,73.0,0.04675,5e-05,4.87754]
[1779980761504,40.05,73039.94,73.0,0.0467,5e-05,4.8733]
[1779980763549,40.04,73027.24,73.0,0.04607,5e-05,4.81991]
[1779980770284,40.04,73016.68,73.0,0.04554,5e-05,4.77455]
[1779980770733,40.04,73018.37,73.0,0.04561,5e-05,4.78059]
[1779980772341,40.03,73015.2,73.0,0.04545,5e-05,4.76668]
[1779980772746,40.03,73012.49,73.0,0.04531,5e-05,4.75535]
[1779980777784,40.03,73014.33,73.0,0.04539,5e-05,4.76186]
[1779980782114,40.03,73005.28,73.0,0.04495,5e-05,4.72422]
[1779980787748,40.03,72996.69,73.0,0.04454,5e-05,4.68893]
[1779980788738,40.03,72996.62,73.0,0.04453,5e-05,4.68839]
[1779980790106,40.03,72998.57,73.0,0.04462,5e-05,4.69614]
[1779980790153,40.03,72998.57,73.0,0.04462,5e-05,4.69614]
[1779980790895,40.03,72998.57,73.0,0.04462,5e-05,4.69614]
[1779980792910,40.03,73001.73,73.0,0.04474,5e-05,4.70499]
[1779980793850,40.02,73000.38,73.0,0.04467,5e-05,4.69939]
[1779980794469,40.02,73000.9,73.0,0.0447,5e-05,4.7014]
[1779980799964,40.02,73009.63,73.0,0.0451,5e-05,4.73626]
[1779980801715,40.02,73005.93,73.0,0.04492,5e-05,4.72099]
[1779980802314,40.02,72999.77,73.0,0.04462,5e-05,4.69456]
[1779980802985,40.0,72998.05,73.0,0.04447,5e-05,4.68165]
[1779980808020,39.92,72995.76,73.0,0.04403,5e-05,4.64482]
[1779980809703,39.91,72987.74,73.0,0.0436,5e-05,4.60752]
[1779980810084,39.91,72987.74,73.0,0.0436,5e-05,4.60752]
[1779980810034,39.89,72984.58,73.0,0.0434,5e-05,4.5905]
[1779980813055,39.8,72995.49,73.0,0.04354,5e-05,4.6029]
[1779980814556,39.77,72996.32,73.0,0.04346,5e-05,4.59565]
[1779980816281,39.71,72994.61,73.0,0.04314,5e-05,4.56821]
[1779980822118,39.55,72992.91,73.0,0.04241,5e-05,4.50603]
[1779980827354,39.45,72987.98,73.0,0.0418,5e-05,4.4529]
[1779980833531,39.32,72987.98,73.0,0.04129,5e-05,4.40861]
[1779980839244,39.19,72987.92,73.0,0.04077,4e-05,4.36376]
[1779980842738,39.16,72991.92,73.0,0.04081,4e-05,4.36777]
[1779980845286,39.12,73008.53,73.0,0.04141,5e-05,4.42049]
[1779980850322,39.11,73006.96,73.0,0.0413,5e-05,4.41084]
[1779980854765,39.11,73006.61,73.0,0.04123,5e-05,4.40377]
[1779980856248,39.1,73007.15,73.0,0.04124,5e-05,4.40458]
[1779980861077,39.04,73013.15,73.0,0.04126,5e-05,4.40668]
[1779980861976,39.04,73017.19,73.0,0.04144,5e-05,4.42282]
[1779980863070,39.03,73017.06,73.0,0.04142,5e-05,4.42092]
[1779980865224,39.03,73017.2,73.0,0.0414,5e-05,4.41944]
[1779980868422,39.02,73018.05,73.0,0.04142,5e-05,4.42079]
[1779980868551,39.02,73018.05,73.0,0.04142,5e-05,4.42079]
[1779980868906,39.02,73018.05,73.0,0.04142,5e-05,4.42079]
[1779980868992,39.02,73034.5,73.0,0.04217,5e-05,4.48674]
[1779980870645,39.02,73040.87,73.0,0.04246,5e-05,4.51223]
[1779980873672,39.02,73034.96,73.0,0.04218,5e-05,4.48766]
[1779980873724,39.02,73029.16,73.0,0.0419,5e-05,4.46368]
[1779980874279,39.02,73029.16,73.0,0.0419,5e-05,4.46368]
[1779980875500,39.02,73011.15,73.0,0.04107,5e-05,4.3908]
[1779980880535,38.99,73011.14,73.0,0.04097,5e-05,4.38188]
[1779980885570,38.98,73010.5,73.0,0.04091,5e-05,4.37621]
[1779980886677,38.98,73010.5,73.0,0.04091,5e-05,4.37621]
[1779980892620,38.95,73011.05,73.0,0.04082,5e-05,4.36882]
[1779980897655,38.94,73010.89,73.0,0.04078,5e-05,4.36521]
[1779980902690,38.94,73004.75,73.0,0.04047,4e-05,4.3379]
[1779980906718,38.88,72993.11,73.0,0.03972,4e-05,4.27157]
[1779980911416,38.83,72992.2,73.0,0.03949,4e-05,4.25142]
[1779980916787,38.81,72984.04,73.0,0.03903,4e-05,4.21035]
[1779980917608,38.81,72984.04,73.0,0.03903,4e-05,4.21035]
[1779980918404,38.81,72984.03,73.0,0.03903,4e-05,4.20999]
[1779980918753,38.81,72984.03,73.0,0.03903,4e-05,4.20999]
[1779980919443,38.81,72974.79,73.0,0.03863,4e-05,4.17379]
[1779980919625,38.81,72974.79,73.0,0.03863,4e-05,4.17379]
[1779980920304,38.81,72965.76,73.0,0.03823,4e-05,4.13868]
[1779980921315,38.81,72955.16,73.0,0.03778,4e-05,4.09781]
[1779980921738,38.81,72955.16,73.0,0.03778,4e-05,4.09781]
[1779980921920,38.81,72955.16,73.0,0.03778,4e-05,4.09781]
[1779980922316,38.81,72946.81,73.0,0.03742,4e-05,4.06583]
[1779980922629,38.81,72946.81,73.0,0.03742,4e-05,4.06583]
[1779980922830,38.81,72924.55,73.0,0.03649,4e-05,3.9817]
[1779980923777,38.81,72924.55,73.0,0.03649,4e-05,3.9817]
[1779980924005,38.81,72924.55,73.0,0.03649,4e-05,3.9817]
[1779980924049,38.81,72924.55,73.0,0.03649,4e-05,3.9817]
[1779980924856,38.81,72918.45,73.0,0.03624,4e-05,3.95893]
[1779980924917,38.81,72918.45,73.0,0.03624,4e-05,3.95893]
[1779980925001,38.81,72918.45,73.0,0.03624,4e-05,3.95893]
[1779980925285,38.81,72909.24,73.0,0.03586,4e-05,3.92473]
[1779980925616,38.81,72909.24,73.0,0.03586,4e-05,3.92473]
[1779980926333,38.81,72902.6,73.0,0.03559,4e-05,3.90028]
[1779980926333,38.81,72902.6,73.0,0.03559,4e-05,3.90028]
[1779980927588,38.81,72896.02,73.0,0.03533,4e-05,3.8762]
[1779980927781,38.81,72896.02,73.0,0.03533,4e-05,3.8762]
[1779980928126,38.81,72896.02,73.0,0.03533,4e-05,3.8762]
[1779980928160,38.81,72896.02,73.0,0.03533,4e-05,3.8762]
[1779980929565,38.81,72892.08,73.0,0.03518,4e-05,3.86218]
[1779980930054,38.81,72892.08,73.0,0.03518,4e-05,3.86218]
[1779980930597,38.81,72894.1,73.0,0.03526,4e-05,3.86985]
[1779980935922,38.81,72894.59,73.0,0.0353,4e-05,3.873]
[1779980940957,38.82,72898.54,73.0,0.03549,4e-05,3.89048]
[1779980945993,38.84,72904.54,73.0,0.03578,4e-05,3.91724]
[1779980948299,38.84,72899.86,73.0,0.0356,4e-05,3.90022]
[1779980948921,38.84,72899.86,73.0,0.0356,4e-05,3.90022]
[1779980949445,38.84,72893.22,73.0,0.03533,4e-05,3.87591]
[1779980951585,38.84,72887.36,73.0,0.0351,4e-05,3.85485]
[1779980952966,38.84,72892.33,73.0,0.0353,4e-05,3.87333]
[1779980954580,38.84,72898.73,73.0,0.03556,4e-05,3.89728]
[1779980957282,38.84,72902.85,73.0,0.03574,4e-05,3.913]
[1779980958103,38.84,72891.67,73.0,0.03529,4e-05,3.87191]
[1779980963141,38.85,72881.91,73.0,0.03491,4e-05,3.83726]
[1779980968145,38.85,72877.25,73.0,0.03473,4e-05,3.82139]
[1779980969907,38.85,72875.66,73.0,0.03468,4e-05,3.81618]
[1779980970166,38.85,72875.66,73.0,0.03468,4e-05,3.81618]
[1779980970483,38.85,72867.05,73.0,0.03434,4e-05,3.78525]
[1779980970947,38.85,72867.05,73.0,0.03434,4e-05,3.78525]
[1779980975102,38.87,72852.74,73.0,0.03381,4e-05,3.73522]
[1779980975668,38.88,72850.21,73.0,0.03375,4e-05,3.73036]
[1779980977993,38.91,72850.9,73.0,0.03387,4e-05,3.7412]
[1779980978750,38.92,72842.95,73.0,0.03361,4e-05,3.71684]
[1779980978872,38.92,72842.95,73.0,0.03361,4e-05,3.71684]
[1779980979529,38.93,72837.37,73.0,0.03344,4e-05,3.70142]
[1779980980570,38.95,72833.16,73.0,0.03333,4e-05,3.69115]
[1779980986304,39.03,72827.35,73.0,0.03341,4e-05,3.698]
[1779980988862,39.05,72830.26,73.0,0.03357,4e-05,3.71293]
[1779980990161,39.06,72835.58,73.0,0.03383,4e-05,3.73622]
[1779980990191,39.07,72846.84,73.0,0.03431,4e-05,3.78082]
[1779980990625,39.07,72859.45,73.0,0.03481,4e-05,3.82633]
[1779980996382,39.08,72867.51,73.0,0.03514,4e-05,3.85693]
[1779981001417,39.08,72873.02,73.0,0.03537,4e-05,3.87799]
[1779981003431,39.08,72885.75,73.0,0.03589,4e-05,3.92505]
[1779981005747,39.08,72889.03,73.0,0.03602,4e-05,3.93725]
[1779981011492,39.08,72896.14,73.0,0.03632,4e-05,3.96394]
[1779981014135,39.08,72899.87,73.0,0.03647,4e-05,3.97782]
[1779981014585,39.08,72900.45,73.0,0.03649,4e-05,3.97996]
[1779981016367,39.08,72895.21,73.0,0.03628,4e-05,3.96047]
[1779981018718,39.08,72896.03,73.0,0.03631,4e-05,3.96357]
[1779981024049,39.08,72892.41,73.0,0.03617,4e-05,3.95028]
[1779981024869,39.08,72893.67,73.0,0.03622,4e-05,3.955]
[1779981026023,39.08,72898.73,73.0,0.03643,4e-05,3.97378]
[1779981031869,39.08,72896.02,73.0,0.03632,4e-05,3.96372]
[1779981032434,39.08,72898.11,73.0,0.03637,4e-05,3.96802]
[1779981037675,39.08,72895.79,73.0,0.03628,4e-05,3.95939]
[1779981038435,39.08,72895.79,73.0,0.03628,4e-05,3.95939]
[1779981038784,39.08,72895.79,73.0,0.03628,4e-05,3.95939]
[1779981047751,39.08,72888.55,73.0,0.03598,4e-05,3.93273]
[1779981048406,39.08,72888.55,73.0,0.03598,4e-05,3.93273]
[1779981048760,39.08,72871.44,73.0,0.03529,4e-05,3.86992]
[1779981049686,39.08,72871.44,73.0,0.03529,4e-05,3.86992]
[1779981050080,39.08,72871.44,73.0,0.03529,4e-05,3.86992]
[1779981050115,39.08,72859.62,73.0,0.03482,4e-05,3.82713]
[1779981055809,39.09,72856.44,73.0,0.03471,4e-05,3.81684]
[1779981060844,39.09,72857.2,73.0,0.03476,4e-05,3.82084]
[1779981061460,39.09,72857.2,73.0,0.03476,4e-05,3.82084]
[1779981061751,39.09,72857.2,73.0,0.03476,4e-05,3.82084]
[1779981061856,39.09,72845.5,73.0,0.0343,4e-05,3.77889]
[1779981062980,39.09,72845.5,73.0,0.0343,4e-05,3.77889]
[1779981063056,39.09,72832.6,73.0,0.0338,4e-05,3.7333]
[1779981066586,39.12,72827.63,73.0,0.0337,4e-05,3.72331]
[1779981068827,39.14,72807.58,73.0,0.03302,4e-05,3.66024]
[1779981071905,39.15,72806.75,73.0,0.03301,4e-05,3.65934]
[1779981073899,39.15,72805.69,73.0,0.03298,4e-05,3.65663]
[1779981075202,39.15,72804.74,73.0,0.03295,4e-05,3.65381]
[1779981075896,39.15,72794.21,73.0,0.03256,4e-05,3.61756]
[1779981076323,39.16,72788.56,73.0,0.03235,4e-05,3.59851]
[1779981080964,39.16,72787.6,73.0,0.03234,4e-05,3.59699]
[1779981081005,39.16,72787.6,73.0,0.03234,4e-05,3.59699]
[1779981081029,39.16,72790.69,73.0,0.03246,4e-05,3.60831]
[1779981082035,39.16,72790.69,73.0,0.03246,4e-05,3.60831]
[1779981082132,39.16,72798.85,73.0,0.03276,4e-05,3.63672]
[1779981088061,39.17,72787.52,73.0,0.03235,4e-05,3.59798]
[1779981093095,39.17,72782.28,73.0,0.03215,4e-05,3.579]
[1779981098132,39.18,72777.81,73.0,0.03202,4e-05,3.56638]
[1779981103173,39.18,72781.13,73.0,0.03214,4e-05,3.5784]
[1779981108209,39.19,72778.79,73.0,0.03206,4e-05,3.57078]
[1779981112247,39.19,72792.78,73.0,0.0326,4e-05,3.62034]
[1779981117282,39.19,72792.25,73.0,0.03258,4e-05,3.61864]
[1779981122317,39.19,72790.74,73.0,0.03252,4e-05,3.61354]
[1779981126715,39.19,72800.13,73.0,0.03288,4e-05,3.64639]
[1779981127352,39.19,72811.4,73.0,0.0333,4e-05,3.68594]
[1779981132387,39.19,72819.23,73.0,0.0336,4e-05,3.713]
[1779981136395,39.19,72819.57,73.0,0.0336,4e-05,3.7138]
[1779981136787,39.19,72819.71,73.0,0.03361,4e-05,3.71416]
[1779981140382,39.19,72817.82,73.0,0.03353,4e-05,3.70706]
[1779981141414,39.19,72817.71,73.0,0.03353,4e-05,3.70654]
[1779981146485,39.18,72818.24,73.0,0.03354,4e-05,3.70768]
[1779981151522,39.18,72817.74,73.0,0.03348,4e-05,3.7019]
[1779981154445,39.18,72817.55,73.0,0.03347,4e-05,3.7011]
[1779981155838,39.18,72812.48,73.0,0.03328,4e-05,3.68298]
[1779981161592,39.18,72807.25,73.0,0.03307,4e-05,3.66413]
[1779981162825,39.18,72807.25,73.0,0.03307,4e-05,3.66413]
[1779981168644,39.18,72800.43,73.0,0.03282,4e-05,3.64007]
[1779981173679,39.18,72799.85,73.0,0.03279,4e-05,3.63799]
[1779981178714,39.18,72800.91,73.0,0.03283,4e-05,3.64163]
[1779981183749,39.18,72802.03,73.0,0.03287,4e-05,3.64549]
[1779981188786,39.18,72812.05,73.0,0.03325,4e-05,3.68049]
[1779981191233,39.18,72812.33,73.0,0.03326,4e-05,3.68133]
[1779981192239,39.18,72816.73,73.0,0.03343,4e-05,3.69685]
[1779981192676,39.18,72819.23,73.0,0.03352,4e-05,3.70558]
[1779981193490,39.18,72819.23,73.0,0.03352,4e-05,3.70558]
[1779981192814,39.18,72811.02,73.0,0.03321,4e-05,3.67651]
[1779981196532,39.18,72806.94,73.0,0.03306,4e-05,3.66319]
[1779981196748,39.18,72809.16,73.0,0.03315,4e-05,3.67149]
[1779981197615,39.18,72809.2,73.0,0.03316,4e-05,3.67212]
[1779981197850,39.18,72809.33,73.0,0.03317,4e-05,3.67306]
[1779981199950,39.18,72809.3,73.0,0.03317,4e-05,3.6729]
[1779981200522,39.18,72809.3,73.0,0.03317,4e-05,3.6729]
[1779981201488,39.18,72786.51,73.0,0.03232,4e-05,3.59391]
[1779981202191,39.18,72786.51,73.0,0.03232,4e-05,3.59391]
[1779981202268,39.18,72777.88,73.0,0.032,4e-05,3.56412]
[1779981205004,39.19,72777.86,73.0,0.03201,4e-05,3.56526]
[1779981206060,39.19,72776.26,73.0,0.03195,4e-05,3.55976]
[1779981208417,39.19,72753.96,73.0,0.03115,4e-05,3.48414]
[1779981209351,39.19,72753.96,73.0,0.03115,4e-05,3.48414]
[1779981209892,39.19,72755.5,73.0,0.0312,4e-05,3.48962]
[1779981212827,39.19,72768.53,73.0,0.03166,4e-05,3.5314]
[1779981218016,39.2,72782.6,73.0,0.03218,4e-05,3.58043]
[1779981223553,39.2,72792.23,73.0,0.03254,4e-05,3.61402]
[1779981227091,39.2,72778.6,73.0,0.03204,4e-05,3.56703]
[1779981230431,39.2,72775.64,73.0,0.03193,4e-05,3.55707]
[1779981230504,39.2,72774.98,73.0,0.03191,4e-05,3.55503]
[1779981230728,39.2,72774.98,73.0,0.03191,4e-05,3.55503]
[1779981232485,39.2,72767.55,73.0,0.03164,4e-05,3.52958]
[1779981233135,39.19,72761.7,73.0,0.03141,4e-05,3.50844]
[1779981235400,39.19,72759.84,73.0,0.03135,4e-05,3.50231]
[1779981241190,39.2,72763.76,73.0,0.0315,4e-05,3.51705]
[1779981242173,39.2,72763.76,73.0,0.0315,4e-05,3.51705]
[1779981242198,39.2,72764.12,73.0,0.03152,4e-05,3.51845]
[1779981242840,39.2,72764.12,73.0,0.03152,4e-05,3.51845]
[1779981243204,39.2,72763.88,73.0,0.0315,4e-05,3.51704]
[1779981248341,39.2,72764.36,73.0,0.03153,4e-05,3.51936]
[1779981248357,39.2,72764.17,73.0,0.03152,4e-05,3.51888]
[1779981249320,39.2,72764.17,73.0,0.03152,4e-05,3.51888]
[1779981249366,39.2,72764.09,73.0,0.03152,4e-05,3.51877]
[1779981253671,39.2,72764.51,73.0,0.03154,4e-05,3.5201]
[1779981254283,39.2,72763.56,73.0,0.0315,4e-05,3.51702]
[1779981255985,39.2,72760.86,73.0,0.0314,4e-05,3.50723]
[1779981256297,39.2,72761.84,73.0,0.03143,4e-05,3.50998]
[1779981257708,39.2,72762.33,73.0,0.03145,4e-05,3.51182]
[1779981258311,39.2,72762.14,73.0,0.03144,4e-05,3.51135]
[1779981259502,39.2,72762.14,73.0,0.03144,4e-05,3.51135]
[1779981260296,39.2,72762.14,73.0,0.03144,4e-05,3.51135]
[1779981265364,39.19,72760.3,73.0,0.03133,4e-05,3.50093]
[1779981270401,39.18,72763.75,73.0,0.03142,4e-05,3.50977]
[1779981275436,39.17,72759.12,73.0,0.0312,4e-05,3.48787]
[1779981277297,39.16,72759.96,73.0,0.03122,4e-05,3.49016]
[1779981277470,39.16,72759.96,73.0,0.03122,4e-05,3.49016]
[1779981278556,39.16,72751.65,73.0,0.03092,4e-05,3.46149]
[1779981280621,39.16,72747.43,73.0,0.03076,4e-05,3.44701]
[1779981282430,39.16,72743.12,73.0,0.0306,4e-05,3.43212]
[1779981287521,39.15,72736.68,73.0,0.03035,4e-05,3.40842]
[1779981290961,39.15,72736.73,73.0,0.03034,4e-05,3.40739]
[1779981296584,39.14,72740.71,73.0,0.03045,4e-05,3.41787]
[1779981301619,39.13,72740.62,73.0,0.03043,4e-05,3.41553]
[1779981303278,39.13,72741.0,73.0,0.03044,4e-05,3.4164]
[1779981309551,39.13,72740.84,73.0,0.03041,4e-05,3.41388]
[1779981311353,39.12,72742.0,73.0,0.03044,4e-05,3.41697]
[1779981311377,39.12,72742.0,73.0,0.03044,4e-05,3.41697]
[1779981313201,39.12,72751.88,73.0,0.03079,4e-05,3.44974]
[1779981313425,39.12,72751.88,73.0,0.03079,4e-05,3.44974]
[1779981313663,39.12,72748.3,73.0,0.03065,4e-05,3.43685]
[1779981317644,39.12,72748.9,73.0,0.03067,4e-05,3.43801]
[1779981317790,39.11,72750.22,73.0,0.0307,4e-05,3.44159]
[1779981321881,39.11,72749.84,73.0,0.03067,4e-05,3.43862]
[1779981322679,39.11,72749.31,73.0,0.03065,4e-05,3.43642]
[1779981322893,39.11,72749.31,73.0,0.03065,4e-05,3.43642]
[1779981323650,39.11,72749.31,73.0,0.03065,4e-05,3.43642]
[1779981325603,39.11,72745.28,73.0,0.0305,4e-05,3.42205]
[1779981334860,39.09,72755.72,73.0,0.03079,4e-05,3.44929]
[1779981339895,39.08,72753.56,73.0,0.03069,4e-05,3.4398]
[1779981345393,39.08,72753.52,73.0,0.03067,4e-05,3.43795]
[1779981345522,39.08,72753.52,73.0,0.03067,4e-05,3.43795]
[1779981345752,39.08,72753.48,73.0,0.03066,4e-05,3.43739]
[1779981346457,39.08,72753.48,73.0,0.03066,4e-05,3.43739]
[1779981346646,39.08,72753.48,73.0,0.03066,4e-05,3.43739]
[1779981351928,39.07,72745.21,73.0,0.03034,4e-05,3.40729]
[1779981352469,39.07,72745.21,73.0,0.03034,4e-05,3.40729]
[1779981358031,39.07,72733.75,73.0,0.02993,4e-05,3.36824]
[1779981358866,39.07,72733.52,73.0,0.02992,4e-05,3.36744]
[1779981364395,39.06,72732.47,73.0,0.02987,3e-05,3.36248]
[1779981364732,39.06,72733.34,73.0,0.0299,4e-05,3.36508]
[1779981365071,39.06,72733.34,73.0,0.0299,4e-05,3.36508]
[1779981366234,39.06,72722.39,73.0,0.02951,3e-05,3.32862]
[1779981366708,39.06,72722.39,73.0,0.02951,3e-05,3.32862]
[1779981366263,39.06,72710.87,73.0,0.02912,3e-05,3.29091]
[1779981366975,39.06,72710.87,73.0,0.02912,3e-05,3.29091]
[1779981371230,39.06,72710.42,73.0,0.02912,3e-05,3.29086]
[1779981373822,39.07,72705.02,73.0,0.02893,3e-05,3.27358]
[1779981374329,39.07,72705.02,73.0,0.02893,3e-05,3.27358]
[1779981374577,39.07,72705.02,73.0,0.02893,3e-05,3.27358]
[1779981374842,39.07,72701.63,73.0,0.02882,3e-05,3.2627]
[1779981378148,39.07,72700.5,73.0,0.02879,3e-05,3.25942]
[1779981379740,39.07,72711.46,73.0,0.02916,3e-05,3.2953]
[1779981380458,39.07,72711.46,73.0,0.02916,3e-05,3.2953]
[1779981381222,39.07,72718.58,73.0,0.02941,3e-05,3.31844]
[1779981381418,39.07,72718.58,73.0,0.02941,3e-05,3.31844]
[1779981382745,39.07,72712.68,73.0,0.0292,3e-05,3.29889]
[1779981388238,39.06,72711.79,73.0,0.02916,3e-05,3.29483]
[1779981391657,39.06,72710.5,73.0,0.02911,3e-05,3.29024]
[1779981392657,39.06,72710.63,73.0,0.02909,3e-05,3.28736]
[1779981396705,39.06,72709.78,73.0,0.02905,3e-05,3.28391]
[1779981399292,39.06,72706.14,73.0,0.02892,3e-05,3.27157]
[1779981401967,39.06,72707.6,73.0,0.02896,3e-05,3.27585]
[1779981403095,39.05,72710.13,73.0,0.02905,3e-05,3.28394]
[1779981405135,39.05,72720.68,73.0,0.02941,3e-05,3.31808]
[1779981406188,39.05,72723.03,73.0,0.02949,3e-05,3.32558]
[1779981406862,39.05,72723.13,73.0,0.02949,3e-05,3.32567]
[1779981408399,39.05,72717.28,73.0,0.02928,3e-05,3.30623]
[1779981414354,39.05,72705.74,73.0,0.02888,3e-05,3.26768]
[1779981416434,39.05,72717.97,73.0,0.02929,3e-05,3.30711]
[1779981421471,39.04,72728.73,73.0,0.02965,3e-05,3.34139]
[1779981422511,39.04,72728.73,73.0,0.02965,3e-05,3.34139]
[1779981422781,39.04,72734.01,73.0,0.02983,3e-05,3.35859]
[1779981422932,39.04,72734.01,73.0,0.02983,3e-05,3.35859]
[1779981423590,39.04,72734.01,73.0,0.02983,3e-05,3.35859]
[1779981429527,39.03,72745.05,73.0,0.0302,4e-05,3.39297]
[1779981434562,39.03,72745.4,73.0,0.03019,4e-05,3.39244]
[1779981437078,39.03,72748.42,73.0,0.03029,4e-05,3.40185]
[1779981440066,39.03,72750.35,73.0,0.03036,4e-05,3.40828]
[1779981441014,39.03,72760.27,73.0,0.03072,4e-05,3.44177]
[1779981446062,39.03,72766.17,73.0,0.03093,4e-05,3.46213]
[1779981449024,39.03,72766.62,73.0,0.03095,4e-05,3.46383]
[1779981449411,39.03,72766.62,73.0,0.03095,4e-05,3.46383]
[1779981449634,39.03,72766.62,73.0,0.03095,4e-05,3.46383]
[1779981449668,39.03,72753.25,73.0,0.03047,4e-05,3.41879]
[1779981450412,39.03,72753.25,73.0,0.03047,4e-05,3.41879]
[1779981454924,39.03,72741.48,73.0,0.03003,4e-05,3.3765]
[1779981457820,39.03,72745.86,73.0,0.03018,4e-05,3.39066]
[1779981458847,39.03,72742.25,73.0,0.03005,4e-05,3.37831]
[1779981464787,39.02,72753.11,73.0,0.03041,4e-05,3.4121]
[1779981466822,39.02,72753.68,73.0,0.03042,4e-05,3.41324]
[1779981467827,39.02,72750.5,73.0,0.0303,4e-05,3.4022]
[1779981473683,39.01,72752.27,73.0,0.03035,4e-05,3.40664]
[1779981473922,39.01,72751.98,73.0,0.03033,4e-05,3.40529]
[1779981479894,39.0,72746.6,73.0,0.03012,4e-05,3.38488]
[1779981484933,39.0,72750.95,73.0,0.03025,4e-05,3.3976]
[1779981489566,38.99,72746.86,73.0,0.0301,4e-05,3.38283]
[1779981491348,38.99,72745.45,73.0,0.03004,4e-05,3.37744]
[1779981491602,38.99,72745.45,73.0,0.03004,4e-05,3.37744]
[1779981491975,38.99,72745.45,73.0,0.03003,4e-05,3.3771]
[1779981492294,38.99,72745.45,73.0,0.03003,4e-05,3.3771]
[1779981492320,38.99,72723.92,73.0,0.02929,3e-05,3.3061]
[1779981493253,38.99,72723.92,73.0,0.02929,3e-05,3.3061]
[1779981493646,38.99,72723.92,73.0,0.02929,3e-05,3.3061]
[1779981493748,38.99,72702.62,73.0,0.02856,3e-05,3.23703]
[1779981494223,38.99,72702.62,73.0,0.02856,3e-05,3.23703]
[1779981495141,38.99,72700.14,73.0,0.02848,3e-05,3.22942]
[1779981498826,39.0,72694.73,73.0,0.02831,3e-05,3.21275]
[1779981499944,39.0,72688.21,73.0,0.02809,3e-05,3.19221]
[1779981505742,39.0,72679.13,73.0,0.0278,3e-05,3.1644]
[1779981506899,39.0,72667.97,73.0,0.02744,3e-05,3.12959]
[1779981507152,39.0,72667.97,73.0,0.02744,3e-05,3.12959]
[1779981509597,39.0,72668.25,73.0,0.02746,3e-05,3.13089]
[1779981512879,39.0,72663.2,73.0,0.02727,3e-05,3.11221]
[1779981514033,39.0,72663.01,73.0,0.02726,3e-05,3.11173]
[1779981516368,39.01,72662.23,73.0,0.02724,3e-05,3.10974]
[1779981516423,39.01,72662.23,73.0,0.02724,3e-05,3.10974]
[1779981519107,39.01,72652.18,73.0,0.02692,3e-05,3.0789]
[1779981522400,39.01,72650.44,73.0,0.02687,3e-05,3.07399]
[1779981525158,39.01,72651.62,73.0,0.02692,3e-05,3.07816]
[1779981527097,39.01,72651.55,73.0,0.02692,3e-05,3.07827]
[1779981532283,39.02,72652.65,73.0,0.02696,3e-05,3.08263]
[1779981537321,39.02,72649.4,73.0,0.02687,3e-05,3.07331]
[1779981542356,39.02,72649.61,73.0,0.02688,3e-05,3.07475]
[1779981547391,39.02,72657.63,73.0,0.02715,3e-05,3.1005]
[1779981552426,39.03,72657.23,73.0,0.02714,3e-05,3.09982]
[1779981555541,39.03,72657.5,73.0,0.02715,3e-05,3.10089]
[1779981556278,39.03,72657.23,73.0,0.02714,3e-05,3.10015]
[1779981556354,39.03,72657.23,73.0,0.02714,3e-05,3.10015]
[1779981556651,39.03,72657.23,73.0,0.02714,3e-05,3.10015]
[1779981556736,39.03,72645.47,73.0,0.02677,3e-05,3.06385]
[1779981557186,39.03,72645.47,73.0,0.02677,3e-05,3.06385]
[1779981558198,39.03,72634.9,73.0,0.02643,3e-05,3.03134]
[1779981558489,39.03,72634.9,73.0,0.02643,3e-05,3.03134]
[1779981558632,39.03,72634.9,73.0,0.02643,3e-05,3.03134]
[1779981558886,39.03,72634.9,73.0,0.02643,3e-05,3.03134]
[1779981559036,39.03,72631.88,73.0,0.02634,3e-05,3.02251]
[1779981559145,39.03,72631.88,73.0,0.02634,3e-05,3.02251]
[1779981559632,39.03,72631.88,73.0,0.02634,3e-05,3.02251]
[1779981559874,39.03,72631.88,73.0,0.02634,3e-05,3.02251]
[1779981566876,39.03,72631.46,73.0,0.02634,3e-05,3.02259]
[1779981568658,39.04,72635.16,73.0,0.02647,3e-05,3.03442]
[1779981569813,39.04,72644.27,73.0,0.02676,3e-05,3.06279]
[1779981569854,39.04,72655.42,73.0,0.02712,3e-05,3.09768]
[1779981572228,39.04,72657.71,73.0,0.02717,3e-05,3.10201]
[1779981574703,39.04,72667.36,73.0,0.02749,3e-05,3.13248]
[1779981574790,39.04,72667.36,73.0,0.02749,3e-05,3.13248]
[1779981575441,39.04,72667.31,73.0,0.02749,3e-05,3.13236]
[1779981576574,39.04,72668.26,73.0,0.02752,3e-05,3.1359]
[1779981577320,39.04,72668.05,73.0,0.02752,3e-05,3.13527]
[1779981578109,39.04,72663.97,73.0,0.02739,3e-05,3.12295]
[1779981578369,39.04,72663.97,73.0,0.02739,3e-05,3.12295]
[1779981579842,39.04,72660.74,73.0,0.02728,3e-05,3.11286]
[1779981583749,39.05,72657.08,73.0,0.02718,3e-05,3.10273]
[1779981583749,39.05,72657.08,73.0,0.02718,3e-05,3.10273]
[1779981584326,39.05,72656.86,73.0,0.02718,3e-05,3.10262]
[1779981584604,39.05,72656.86,73.0,0.02718,3e-05,3.10262]
[1779981585483,39.05,72654.36,73.0,0.0271,3e-05,3.09539]
[1779981586037,39.05,72651.18,73.0,0.027,3e-05,3.08556]
[1779981586927,39.05,72651.18,73.0,0.027,3e-05,3.08556]
[1779981586866,39.05,72639.03,73.0,0.02661,3e-05,3.04796]
[1779981587037,39.05,72639.03,73.0,0.02661,3e-05,3.04796]
[1779981588257,39.05,72636.69,73.0,0.02654,3e-05,3.04092]
[1779981591277,39.05,72637.18,73.0,0.02656,3e-05,3.04301]
[1779981593246,39.06,72638.98,73.0,0.02662,3e-05,3.04894]
[1779981594427,39.06,72638.58,73.0,0.02661,3e-05,3.04788]
[1779981599778,39.06,72636.59,73.0,0.02656,3e-05,3.04279]
[1779981601608,39.06,72634.48,73.0,0.02649,3e-05,3.03646]
[1779981603079,39.06,72620.32,73.0,0.02605,3e-05,2.99343]
[1779981605888,39.06,72618.8,73.0,0.02601,3e-05,2.98929]
[1779981606477,39.06,72613.34,73.0,0.02584,3e-05,2.97296]
[1779981606843,39.06,72613.34,73.0,0.02584,3e-05,2.97296]
[1779981606864,39.06,72595.41,73.0,0.02529,3e-05,2.91919]
[1779981607140,39.06,72595.41,73.0,0.02529,3e-05,2.91919]
[1779981607835,39.07,72583.16,73.0,0.02492,3e-05,2.88298]
[1779981608239,39.07,72583.16,73.0,0.02492,3e-05,2.88298]
[1779981608895,39.07,72583.16,73.0,0.02492,3e-05,2.88298]
[1779981609349,39.07,72582.93,73.0,0.02492,3e-05,2.88292]
[1779981609824,39.07,72582.93,73.0,0.02492,3e-05,2.88292]
[1779981610904,39.07,72585.4,73.0,0.02501,3e-05,2.89118]
[1779981611991,39.08,72599.39,73.0,0.02545,3e-05,2.93435]
[1779981612659,39.08,72599.39,73.0,0.02545,3e-05,2.93435]
[1779981613680,39.08,72603.14,73.0,0.02557,3e-05,2.94606]
[1779981614693,39.08,72603.67,73.0,0.02559,3e-05,2.94802]
[1779981615246,39.08,72607.04,73.0,0.0257,3e-05,2.95854]
[1779981615971,39.08,72607.04,73.0,0.0257,3e-05,2.95854]
[1779981616903,39.08,72594.41,73.0,0.02531,3e-05,2.92121]
[1779981618948,39.08,72592.6,73.0,0.02526,3e-05,2.91616]
[1779981619100,39.08,72589.91,73.0,0.02518,3e-05,2.90851]
[1779981620408,39.09,72591.03,73.0,0.02522,3e-05,2.91225]
[1779981622485,39.09,72590.01,73.0,0.0252,3e-05,2.91002]
[1779981623447,39.09,72593.1,73.0,0.0253,3e-05,2.91967]
[1779981624125,39.09,72602.53,73.0,0.02559,3e-05,2.9484]
[1779981626398,39.1,72601.18,73.0,0.02556,3e-05,2.94541]
[1779981628156,39.1,72594.86,73.0,0.02538,3e-05,2.92716]
[1779981628668,39.1,72594.86,73.0,0.02538,3e-05,2.92716]
[1779981630476,39.1,72585.6,73.0,0.0251,3e-05,2.90029]
[1779981630669,39.1,72585.6,73.0,0.0251,3e-05,2.90029]
[1779981631105,39.1,72589.84,73.0,0.02521,3e-05,2.91002]
[1779981631339,39.1,72589.84,73.0,0.02521,3e-05,2.91002]
[1779981631379,39.1,72589.84,73.0,0.02521,3e-05,2.91002]
[1779981631506,39.1,72589.84,73.0,0.02521,3e-05,2.91002]
[1779981631676,39.1,72589.84,73.0,0.02521,3e-05,2.91002]
[1779981632101,39.1,72589.84,73.0,0.02521,3e-05,2.91046]
[1779981632102,39.1,72589.84,73.0,0.02521,3e-05,2.91046]
[1779981632224,39.1,72589.84,73.0,0.02521,3e-05,2.91046]
[1779981632949,39.1,72611.43,73.0,0.02588,3e-05,2.97584]
[1779981636238,39.11,72613.04,73.0,0.02594,3e-05,2.98167]
[1779981636720,39.11,72613.04,73.0,0.02594,3e-05,2.98167]
[1779981636755,39.11,72613.04,73.0,0.02594,3e-05,2.98167]
[1779981638255,39.11,72608.61,73.0,0.02581,3e-05,2.96884]
[1779981639997,39.11,72601.41,73.0,0.02559,3e-05,2.94741]
[1779981644996,39.12,72585.05,73.0,0.02511,3e-05,2.90044]
[1779981644999,39.12,72585.05,73.0,0.02511,3e-05,2.90044]
[1779981652645,39.13,72584.54,73.0,0.02513,3e-05,2.90196]
[1779981653596,39.13,72577.24,73.0,0.02491,3e-05,2.88116]
[1779981654211,39.13,72574.5,73.0,0.02484,3e-05,2.87352]
[1779981655043,39.13,72574.5,73.0,0.02484,3e-05,2.87352]
[1779981660216,39.14,72582.72,73.0,0.02511,3e-05,2.90052]
[1779981663741,39.15,72594.85,73.0,0.0255,3e-05,2.93847]
[1779981664205,39.15,72594.85,73.0,0.0255,3e-05,2.93847]
[1779981664334,39.15,72594.85,73.0,0.0255,3e-05,2.93847]
[1779981664397,39.15,72594.85,73.0,0.0255,3e-05,2.93847]
[1779981664781,39.15,72609.13,73.0,0.02594,3e-05,2.98195]
[1779981665339,39.15,72609.13,73.0,0.02594,3e-05,2.98195]
[1779981666500,39.15,72618.07,73.0,0.02622,3e-05,3.00917]
[1779981669478,39.15,72620.84,73.0,0.02632,3e-05,3.01843]
[1779981670655,39.15,72620.19,73.0,0.0263,3e-05,3.01691]
[1779981670729,39.15,72620.19,73.0,0.0263,3e-05,3.01691]
[1779981676334,39.16,72622.68,73.0,0.0264,3e-05,3.02621]
[1779981677560,39.16,72622.68,73.0,0.0264,3e-05,3.02621]
[1779981678107,39.16,72622.68,73.0,0.0264,3e-05,3.02621]
[1779981679615,39.16,72611.84,73.0,0.02606,3e-05,2.9936]
[1779981681381,39.16,72612.64,73.0,0.0261,3e-05,2.9966]
[1779981682311,39.16,72608.2,73.0,0.02596,3e-05,2.9831]
[1779981685601,39.18,72605.06,73.0,0.0259,3e-05,2.9775]
[1779981686613,39.18,72604.78,73.0,0.02589,3e-05,2.97696]
[1779981691965,39.18,72610.66,73.0,0.02607,3e-05,2.99358]
[1779981693063,39.18,72619.82,73.0,0.02636,3e-05,3.02181]
[1779981695139,39.2,72622.31,73.0,0.02649,3e-05,3.03386]
[1779981696073,39.21,72619.15,73.0,0.02641,3e-05,3.02629]
[1779981696207,39.21,72611.92,73.0,0.02618,3e-05,3.00419]
[1779981696400,39.21,72611.92,73.0,0.02618,3e-05,3.00419]
[1779981696477,39.21,72598.37,73.0,0.02578,3e-05,2.96532]
[1779981700050,39.23,72591.47,73.0,0.02563,3e-05,2.95059]
[1779981700584,39.24,72591.1,73.0,0.02562,3e-05,2.94983]
[1779981701140,39.24,72591.1,73.0,0.02562,3e-05,2.94983]
[1779981702174,39.24,72581.39,73.0,0.02533,3e-05,2.92147]
[1779981705179,39.24,72579.81,73.0,0.02529,3e-05,2.91754]
[1779981705759,39.24,72581.1,73.0,0.02534,3e-05,2.92178]
[1779981708597,39.25,72581.61,73.0,0.02537,3e-05,2.92447]
[1779981708774,39.25,72581.61,73.0,0.02537,3e-05,2.92447]
[1779981715447,39.26,72588.48,73.0,0.0256,3e-05,2.94778]
[1779981715454,39.26,72588.48,73.0,0.0256,3e-05,2.94778]
[1779981717374,39.27,72596.59,73.0,0.02589,3e-05,2.97592]
[1779981717609,39.27,72596.59,73.0,0.02589,3e-05,2.97592]
[1779981723677,39.33,72613.85,73.0,0.02661,3e-05,3.04526]
[1779981724664,39.33,72613.85,73.0,0.02661,3e-05,3.04526]
[1779981725606,39.33,72616.89,73.0,0.02672,3e-05,3.0564]
[1779981726667,39.33,72618.37,73.0,0.02677,3e-05,3.06111]
[1779981731608,39.33,72625.75,73.0,0.02702,3e-05,3.08455]
[1779981733748,39.36,72639.91,73.0,0.02754,3e-05,3.13483]
[1779981738783,39.44,72641.97,73.0,0.02787,3e-05,3.16626]
[1779981740850,39.44,72642.85,73.0,0.0279,3e-05,3.1695]
[1779981740977,39.44,72642.85,73.0,0.0279,3e-05,3.1695]
[1779981741262,39.44,72645.94,73.0,0.02801,3e-05,3.17971]
[1779981741851,39.44,72645.94,73.0,0.02801,3e-05,3.17971]
[1779981741914,39.46,72671.07,73.0,0.02889,3e-05,3.26425]
[1779981743221,39.46,72666.14,73.0,0.02873,3e-05,3.24873]
[1779981744531,39.46,72668.64,73.0,0.02882,3e-05,3.25709]
[1779981744844,39.46,72668.64,73.0,0.02882,3e-05,3.25709]
[1779981744998,39.46,72668.64,73.0,0.02882,3e-05,3.25709]
[1779981745166,39.46,72668.64,73.0,0.02882,3e-05,3.25709]
[1779981745537,39.46,72674.16,73.0,0.02901,3e-05,3.27517]
[1779981745797,39.46,72674.16,73.0,0.02901,3e-05,3.27517]
[1779981746228,39.46,72673.98,73.0,0.02901,3e-05,3.27488]
[1779981746331,39.46,72673.98,73.0,0.02901,3e-05,3.27488]
[1779981748848,39.46,72674.63,73.0,0.02903,3e-05,3.27754]
[1779981749270,39.46,72674.5,73.0,0.02903,3e-05,3.27741]
[1779981749427,39.46,72674.5,73.0,0.02903,3e-05,3.27741]
[1779981749869,39.47,72686.13,73.0,0.02943,3e-05,3.31535]
[1779981751017,39.47,72686.13,73.0,0.02943,3e-05,3.31535]
[1779981752065,39.47,72690.59,73.0,0.02956,3e-05,3.32695]
[1779981757185,39.47,72690.17,73.0,0.02956,3e-05,3.32656]
[1779981759225,39.47,72695.12,73.0,0.02973,3e-05,3.34312]
[1779981759485,39.47,72702.35,73.0,0.02998,3e-05,3.367]
[1779981759731,39.47,72702.35,73.0,0.02998,3e-05,3.367]
[1779981760506,39.48,72706.08,73.0,0.03013,3e-05,3.38059]
[1779981765981,39.48,72708.56,73.0,0.03025,4e-05,3.39154]
[1779981771016,39.49,72706.05,73.0,0.03019,3e-05,3.38627]
[1779981772272,39.49,72707.46,73.0,0.03024,4e-05,3.39104]
[1779981774261,39.5,72706.88,73.0,0.03022,4e-05,3.3893]
[1779981780080,39.5,72703.44,73.0,0.03011,3e-05,3.37874]
[1779981781399,39.5,72704.88,73.0,0.03016,3e-05,3.38362]
[1779981784775,39.5,72719.13,73.0,0.03067,4e-05,3.4311]
[1779981784847,39.5,72719.13,73.0,0.03067,4e-05,3.4311]
[1779981785788,39.5,72722.05,73.0,0.03077,4e-05,3.44088]
[1779981791158,39.5,72722.98,73.0,0.0308,4e-05,3.444]
[1779981796193,39.5,72718.23,73.0,0.03064,4e-05,3.42843]
[1779981799572,39.5,72725.0,73.0,0.03088,4e-05,3.45118]
[1779981802082,39.5,72728.01,73.0,0.03099,4e-05,3.46129]
[1779981803146,39.5,72724.95,73.0,0.03088,4e-05,3.45106]
[1779981808277,39.5,72716.74,73.0,0.03059,4e-05,3.42421]
[1779981813314,39.5,72713.21,73.0,0.03045,4e-05,3.40967]
[1779981818379,39.5,72713.73,73.0,0.03047,4e-05,3.41173]
[1779981823146,39.51,72727.2,73.0,0.03095,4e-05,3.45687]
[1779981823490,39.51,72729.07,73.0,0.03102,4e-05,3.46316]
[1779981824208,39.51,72729.07,73.0,0.03102,4e-05,3.46316]
[1779981827678,39.51,72743.41,73.0,0.03153,4e-05,3.51125]
[1779981827869,39.51,72743.41,73.0,0.03153,4e-05,3.51125]
[1779981828812,39.5,72745.05,73.0,0.03158,4e-05,3.51595]
[1779981828856,39.5,72731.59,73.0,0.03108,4e-05,3.46965]
[1779981829431,39.5,72731.59,73.0,0.03108,4e-05,3.46965]
[1779981829437,39.5,72710.92,73.0,0.03035,4e-05,3.40077]
[1779981832041,39.5,72705.96,73.0,0.03018,3e-05,3.38437]
[1779981838319,39.5,72711.8,73.0,0.03039,4e-05,3.40429]
[1779981839584,39.5,72719.27,73.0,0.03066,4e-05,3.4294]
[1779981845549,39.5,72727.04,73.0,0.03093,4e-05,3.45548]
[1779981850006,39.5,72733.66,73.0,0.03117,4e-05,3.47769]
[1779981850076,39.5,72733.66,73.0,0.03117,4e-05,3.47769]
[1779981850285,39.5,72733.66,73.0,0.03117,4e-05,3.47769]
[1779981851299,39.5,72736.51,73.0,0.03127,4e-05,3.48725]
[1779981851490,39.5,72729.06,73.0,0.031,4e-05,3.46217]
[1779981852340,39.5,72729.06,73.0,0.031,4e-05,3.46217]
[1779981853217,39.5,72722.25,73.0,0.03076,4e-05,3.4394]
[1779981853771,39.5,72722.47,73.0,0.03077,4e-05,3.44017]
[1779981854498,39.5,72726.0,73.0,0.0309,4e-05,3.45199]
[1779981854838,39.5,72726.0,73.0,0.0309,4e-05,3.45199]
[1779981855205,39.5,72726.0,73.0,0.0309,4e-05,3.45199]
[1779981855512,39.5,72728.57,73.0,0.03099,4e-05,3.4606]
[1779981855908,39.5,72728.57,73.0,0.03099,4e-05,3.4606]
[1779981856276,39.5,72728.57,73.0,0.03099,4e-05,3.4606]
[1779981857570,39.5,72740.36,73.0,0.03141,4e-05,3.50021]
[1779981863068,39.5,72750.37,73.0,0.03177,4e-05,3.53371]
[1779981866583,39.5,72759.63,73.0,0.0321,4e-05,3.56467]
[1779981866697,39.5,72771.47,73.0,0.03254,4e-05,3.60516]
[1779981867657,39.5,72771.47,73.0,0.03254,4e-05,3.60516]
[1779981868821,39.5,72775.8,73.0,0.0327,4e-05,3.61987]
[1779981869874,39.5,72778.2,73.0,0.03278,4e-05,3.62791]
[1779981869876,39.5,72762.39,73.0,0.03219,4e-05,3.57316]
[1779981876120,39.49,72757.11,73.0,0.03196,4e-05,3.55104]
[1779981876732,39.49,72753.88,73.0,0.03184,4e-05,3.53988]
[1779981877138,39.49,72753.88,73.0,0.03184,4e-05,3.53988]
[1779981877376,39.49,72753.88,73.0,0.03184,4e-05,3.53988]
[1779981877469,39.49,72744.61,73.0,0.0315,4e-05,3.50828]
[1779981877885,39.49,72744.61,73.0,0.0315,4e-05,3.50828]
[1779981878035,39.49,72744.61,73.0,0.0315,4e-05,3.50828]
[1779981878318,39.49,72729.53,73.0,0.03096,4e-05,3.45743]
[1779981878961,39.49,72729.53,73.0,0.03096,4e-05,3.45743]
[1779981879228,39.49,72729.53,73.0,0.03096,4e-05,3.45743]
[1779981879374,39.49,72729.53,73.0,0.03096,4e-05,3.45743]
[1779981884588,39.49,72742.62,73.0,0.03143,4e-05,3.5013]
[1779981888853,39.49,72751.15,73.0,0.03173,4e-05,3.52979]
[1779981889905,39.49,72749.93,73.0,0.03169,4e-05,3.52553]
[1779981894990,39.49,72739.0,73.0,0.03129,4e-05,3.48824]
[1779981900948,39.49,72740.27,73.0,0.03133,4e-05,3.49223]
[1779981902690,39.49,72742.28,73.0,0.0314,4e-05,3.49897]
[1779981903704,39.49,72736.93,73.0,0.03121,4e-05,3.48088]
[1779981909004,39.49,72739.38,73.0,0.0313,4e-05,3.48899]
[1779981914040,39.49,72740.25,73.0,0.03133,4e-05,3.49176]
[1779981919075,39.49,72738.4,73.0,0.03126,4e-05,3.48536]
[1779981924110,39.49,72738.85,73.0,0.03127,4e-05,3.48677]
[1779981928814,39.49,72738.74,73.0,0.03127,4e-05,3.48631]
[1779981932393,39.49,72758.31,73.0,0.03195,4e-05,3.54932]
[1779981932812,39.49,72758.31,73.0,0.03195,4e-05,3.54932]
[1779981933837,39.49,72760.69,73.0,0.03204,4e-05,3.55732]
[1779981937781,39.48,72765.27,73.0,0.0322,4e-05,3.57241]
[1779981939050,39.48,72762.86,73.0,0.03211,4e-05,3.56399]
[1779981939220,39.48,72751.26,73.0,0.03168,4e-05,3.52429]
[1779981942001,39.48,72747.74,73.0,0.03155,4e-05,3.5122]
[1779981947276,39.48,72752.95,73.0,0.03174,4e-05,3.52941]
[1779981952311,39.48,72762.47,73.0,0.03208,4e-05,3.56137]
[1779981953941,39.48,72763.63,73.0,0.03212,4e-05,3.56519]
[1779981954199,39.48,72763.63,73.0,0.03212,4e-05,3.56519]
[1779981954890,39.48,72763.79,73.0,0.03213,4e-05,3.56558]
[1779981955910,39.48,72763.53,73.0,0.03211,4e-05,3.56454]
[1779981961375,39.47,72767.2,73.0,0.03224,4e-05,3.57612]
[1779981964397,39.47,72755.78,73.0,0.03181,4e-05,3.5366]
[1779981969432,39.47,72757.56,73.0,0.03187,4e-05,3.54207]
[1779981974466,39.47,72758.62,73.0,0.03191,4e-05,3.54505]
[1779981976465,39.47,72759.8,73.0,0.03195,4e-05,3.54895]
[1779981981182,39.47,72746.29,73.0,0.03145,4e-05,3.50228]
[1779981986551,39.46,72745.28,73.0,0.03141,4e-05,3.49859]
[1779981991586,39.46,72746.08,73.0,0.03141,4e-05,3.49784]
[1779981994616,39.46,72751.98,73.0,0.03162,4e-05,3.51772]
[1779981995087,39.46,72751.98,73.0,0.03162,4e-05,3.51772]
[1779981995102,39.46,72754.97,73.0,0.03173,4e-05,3.52775]
[1779982000654,39.46,72746.61,73.0,0.03142,4e-05,3.49917]
[1779982005697,39.46,72747.63,73.0,0.03146,4e-05,3.50252]
[1779982010735,39.46,72748.61,73.0,0.03149,4e-05,3.50575]
[1779982015770,39.46,72755.59,73.0,0.03174,4e-05,3.52917]
[1779982018200,39.46,72758.53,73.0,0.03185,4e-05,3.53911]
[1779982019270,39.46,72759.15,73.0,0.03187,4e-05,3.54114]
[1779982024608,39.46,72755.94,73.0,0.03175,4e-05,3.52976]
[1779982027861,39.46,72774.57,73.0,0.03243,4e-05,3.59319]
[1779982030975,39.46,72774.38,73.0,0.03242,4e-05,3.592]
[1779982030975,39.46,72774.38,73.0,0.03242,4e-05,3.592]
[1779982031019,39.46,72774.38,73.0,0.03242,4e-05,3.592]
[1779982031498,39.46,72773.95,73.0,0.0324,4e-05,3.59033]
[1779982032430,39.46,72790.01,73.0,0.03301,4e-05,3.64652]
[1779982035413,39.46,72793.68,73.0,0.03316,4e-05,3.66027]
[1779982035454,39.46,72793.68,73.0,0.03316,4e-05,3.66027]
[1779982036070,39.46,72793.85,73.0,0.03317,4e-05,3.66133]
[1779982036402,39.46,72793.85,73.0,0.03317,4e-05,3.66133]
[1779982038891,39.47,72787.94,73.0,0.03296,4e-05,3.64213]
[1779982040416,39.47,72779.2,73.0,0.03264,4e-05,3.61232]
[1779982043540,39.48,72791.8,73.0,0.03313,4e-05,3.65826]
[1779982047002,39.48,72802.84,73.0,0.03357,4e-05,3.69867]
[1779982052399,39.49,72807.5,73.0,0.03374,4e-05,3.71327]
[1779982058079,39.49,72802.2,73.0,0.03357,4e-05,3.69745]
[1779982063115,39.5,72797.47,73.0,0.03341,4e-05,3.68305]
[1779982065734,39.5,72800.53,73.0,0.03354,4e-05,3.69465]
[1779982071173,39.51,72797.3,73.0,0.03344,4e-05,3.68596]
[1779982076208,39.52,72801.12,73.0,0.03361,4e-05,3.70149]
[1779982081279,39.52,72807.21,73.0,0.03386,4e-05,3.72453]
[1779982087286,39.53,72799.74,73.0,0.03361,4e-05,3.70106]
[1779982088798,39.53,72792.21,73.0,0.03333,4e-05,3.6751]
[1779982088816,39.53,72792.21,73.0,0.03333,4e-05,3.6751]
[1779982094336,39.54,72786.7,73.0,0.03315,4e-05,3.65877]
[1779982099371,39.55,72786.57,73.0,0.03317,4e-05,3.66067]
[1779982104407,39.56,72780.86,73.0,0.03298,4e-05,3.64324]
[1779982109442,39.57,72781.5,73.0,0.03303,4e-05,3.64788]
[1779982114479,39.57,72781.96,73.0,0.03305,4e-05,3.64851]
[1779982115921,39.58,72781.11,73.0,0.03302,4e-05,3.64602]
[1779982121528,39.58,72782.59,73.0,0.03311,4e-05,3.65391]
[1779982124549,39.59,72797.22,73.0,0.03368,4e-05,3.70632]
[1779982129584,39.59,72800.0,73.0,0.0338,4e-05,3.71786]
[1779982134619,39.6,72799.79,73.0,0.03381,4e-05,3.71885]
[1779982140065,39.6,72795.27,73.0,0.03366,4e-05,3.70477]
[1779982145695,39.61,72792.57,73.0,0.03358,4e-05,3.69763]
[1779982150732,39.62,72791.98,73.0,0.03358,4e-05,3.69746]
[1779982155945,39.62,72792.21,73.0,0.03361,4e-05,3.6998]
[1779982161809,39.63,72796.62,73.0,0.0338,4e-05,3.71781]
[1779982166844,39.64,72795.41,73.0,0.03378,4e-05,3.71536]
[1779982171879,39.64,72806.03,73.0,0.03418,4e-05,3.75111]
[1779982174563,39.64,72807.47,73.0,0.03424,4e-05,3.75651]
[1779982180107,39.65,72815.88,73.0,0.03458,4e-05,3.78806]
[1779982181398,39.65,72819.54,73.0,0.03473,4e-05,3.8016]
[1779982187240,39.65,72829.02,73.0,0.03511,4e-05,3.83648]
[1779982193029,39.66,72832.28,73.0,0.03525,4e-05,3.84916]
[1779982198277,39.66,72839.92,73.0,0.03556,4e-05,3.87723]
[1779982204107,39.66,72841.89,73.0,0.03565,4e-05,3.88501]
[1779982209147,39.66,72840.25,73.0,0.03559,4e-05,3.87956]
[1779982212168,39.66,72854.99,73.0,0.03618,4e-05,3.93327]
[1779982214184,39.66,72837.33,73.0,0.03547,4e-05,3.86919]
[1779982219184,39.66,72837.08,73.0,0.03546,4e-05,3.86848]
[1779982222242,39.66,72824.93,73.0,0.03499,4e-05,3.82512]
[1779982226272,39.66,72840.14,73.0,0.0356,4e-05,3.88047]
[1779982231313,39.67,72835.06,73.0,0.03537,4e-05,3.85916]
[1779982235337,39.67,72846.52,73.0,0.03583,4e-05,3.90098]
[1779982240373,39.67,72851.6,73.0,0.03604,4e-05,3.91956]
[1779982245409,39.67,72845.77,73.0,0.0358,4e-05,3.89851]
[1779982248431,39.67,72831.7,73.0,0.03525,4e-05,3.84787]
[1779982251008,39.67,72822.34,73.0,0.03488,4e-05,3.81459]
[1779982251251,39.67,72822.34,73.0,0.03488,4e-05,3.81459]
[1779982253692,39.67,72808.01,73.0,0.03433,4e-05,3.76404]
[1779982256080,39.67,72806.57,73.0,0.03428,4e-05,3.75979]
[1779982261524,39.68,72817.18,73.0,0.03471,4e-05,3.79916]
[1779982262722,39.68,72817.18,73.0,0.03471,4e-05,3.79916]
[1779982265552,39.68,72805.64,73.0,0.03427,4e-05,3.75912]
[1779982265872,39.68,72805.64,73.0,0.03427,4e-05,3.75912]
[1779982269064,39.68,72801.15,73.0,0.03411,4e-05,3.7442]
[1779982269580,39.69,72803.01,73.0,0.03419,4e-05,3.75105]
[1779982270820,39.69,72803.63,73.0,0.03421,4e-05,3.75352]
[1779982277636,39.69,72803.61,73.0,0.03423,4e-05,3.75536]
[1779982282671,39.7,72803.18,73.0,0.03423,4e-05,3.75521]
[1779982287707,39.7,72798.63,73.0,0.03407,4e-05,3.74053]
[1779982292787,39.71,72789.31,73.0,0.0337,4e-05,3.70573]
[1779982302812,39.72,72790.15,73.0,0.03377,4e-05,3.7123]
[1779982305414,39.72,72780.61,73.0,0.03342,4e-05,3.67963]
[1779982307319,39.72,72758.55,73.0,0.0326,4e-05,3.60417]
[1779982308377,39.72,72758.55,73.0,0.0326,4e-05,3.60417]
[1779982314745,39.73,72745.19,73.0,0.03214,4e-05,3.56179]
[1779982320673,39.74,72746.51,73.0,0.03223,4e-05,3.56979]
[1779982324815,39.75,72733.88,73.0,0.03181,4e-05,3.53037]
[1779982330009,39.76,72730.76,73.0,0.03173,4e-05,3.523]
[1779982335019,39.77,72722.71,73.0,0.03147,4e-05,3.49911]
[1779982340083,39.78,72731.17,73.0,0.03181,4e-05,3.5307]
[1779982345118,39.79,72731.58,73.0,0.03186,4e-05,3.53505]
[1779982350154,39.8,72731.6,73.0,0.03189,4e-05,3.53804]
[1779982355189,39.81,72728.47,73.0,0.03178,4e-05,3.52717]
[1779982360225,39.82,72737.69,73.0,0.03215,4e-05,3.56124]
[1779982365485,39.83,72737.56,73.0,0.03217,4e-05,3.56298]
[1779982366603,39.83,72717.11,73.0,0.03144,4e-05,3.49563]
[1779982372313,39.85,72708.84,73.0,0.03118,4e-05,3.47137]
[1779982377348,39.86,72711.47,73.0,0.03132,4e-05,3.48359]
[1779982382384,39.87,72718.73,73.0,0.03161,4e-05,3.51116]
[1779982387419,39.88,72722.06,73.0,0.03177,4e-05,3.52546]
[1779982392454,39.89,72718.46,73.0,0.03168,4e-05,3.51702]
[1779982397490,39.9,72725.06,73.0,0.03195,4e-05,3.54225]
[1779982402528,39.91,72721.31,73.0,0.03184,4e-05,3.53238]
[1779982407569,39.92,72716.22,73.0,0.03169,4e-05,3.51823]
[1779982412606,39.93,72715.78,73.0,0.03168,4e-05,3.51644]
[1779982417640,39.94,72722.62,73.0,0.03196,4e-05,3.5424]
[1779982422675,39.95,72724.35,73.0,0.03205,4e-05,3.55099]
[1779982427710,39.95,72728.06,73.0,0.03222,4e-05,3.56613]
[1779982432745,39.96,72725.29,73.0,0.03214,4e-05,3.55928]
[1779982437780,39.97,72725.47,73.0,0.03218,4e-05,3.56246]
[1779982442816,39.98,72736.73,73.0,0.03262,4e-05,3.60323]
[1779982447874,39.99,72728.7,73.0,0.03235,4e-05,3.57802]
[1779982452909,39.99,72736.51,73.0,0.03266,4e-05,3.60689]
[1779982457944,40.0,72731.41,73.0,0.03249,4e-05,3.59176]
[1779982462979,40.01,72733.32,73.0,0.03259,4e-05,3.60052]
[1779982468028,40.01,72741.61,73.0,0.03292,4e-05,3.631]
[1779982473051,40.02,72741.66,73.0,0.03291,4e-05,3.62981]
[1779982478086,40.03,72742.22,73.0,0.03296,4e-05,3.63367]
[1779982484128,40.03,72743.45,73.0,0.03303,4e-05,3.64022]
[1779982489433,40.04,72742.11,73.0,0.033,4e-05,3.63717]
[1779982495214,40.05,72753.24,73.0,0.03344,4e-05,3.67807]
[1779982498480,40.05,72738.5,73.0,0.0329,4e-05,3.6284]
[1779982504280,40.06,72730.51,73.0,0.03263,4e-05,3.60375]
[1779982509315,40.07,72736.07,73.0,0.03286,4e-05,3.62489]
[1779982514350,40.07,72733.95,73.0,0.03281,4e-05,3.61968]
[1779982519385,40.08,72738.69,73.0,0.03301,4e-05,3.63786]
[1779982524454,40.08,72742.98,73.0,0.03318,4e-05,3.65406]
[1779982524499,40.08,72742.98,73.0,0.03318,4e-05,3.65406]
[1779982529648,40.09,72739.4,73.0,0.03307,4e-05,3.64387]
[1779982534438,40.1,72743.31,73.0,0.03321,4e-05,3.65579]
[1779982540532,40.1,72747.78,73.0,0.0334,4e-05,3.67332]
[1779982542546,40.11,72764.25,73.0,0.03403,4e-05,3.73112]
[1779982547582,40.11,72765.35,73.0,0.03409,4e-05,3.73617]
[1779982550917,40.11,72776.92,73.0,0.03454,4e-05,3.77757]
[1779982556645,40.11,72782.37,73.0,0.03476,4e-05,3.79754]
[1779982561684,40.12,72782.64,73.0,0.03477,4e-05,3.79902]
[1779982566718,40.12,72784.49,73.0,0.03485,4e-05,3.80609]
[1779982571753,40.12,72784.71,73.0,0.03487,4e-05,3.80741]
[1779982576789,40.12,72792.28,73.0,0.03517,4e-05,3.83482]
[1779982579813,40.12,72806.06,73.0,0.03571,4e-05,3.88417]
[1779982584333,40.12,72811.32,73.0,0.03592,4e-05,3.903]
[1779982586140,40.12,72812.35,73.0,0.03596,4e-05,3.90632]
[1779982591256,40.12,72805.42,73.0,0.03568,4e-05,3.88092]
[1779982592741,40.12,72800.33,73.0,0.03545,4e-05,3.85929]
[1779982594600,40.12,72792.11,73.0,0.03512,4e-05,3.82977]
[1779982595736,40.12,72794.06,73.0,0.03519,4e-05,3.83643]
[1779982600970,40.11,72789.83,73.0,0.03502,4e-05,3.82029]
[1779982606005,40.11,72790.4,73.0,0.03503,4e-05,3.82114]
[1779982611047,40.11,72788.54,73.0,0.03494,4e-05,3.81344]
[1779982616082,40.1,72787.12,73.0,0.03487,4e-05,3.80743]
[1779982618831,40.1,72790.65,73.0,0.03501,4e-05,3.81954]
[1779982619103,40.1,72794.32,73.0,0.03515,4e-05,3.83235]
[1779982624138,40.09,72798.74,73.0,0.03529,4e-05,3.84482]
[1779982627005,40.09,72801.91,73.0,0.0354,4e-05,3.8548]
[1779982627060,40.09,72801.91,73.0,0.0354,4e-05,3.8548]
[1779982627175,40.09,72812.35,73.0,0.0358,4e-05,3.8915]
[1779982631293,40.08,72808.61,73.0,0.03564,4e-05,3.87721]
[1779982631294,40.08,72807.58,73.0,0.0356,4e-05,3.87323]
[1779982636826,40.07,72816.06,73.0,0.03591,4e-05,3.90125]
[1779982636908,40.07,72818.17,73.0,0.03598,4e-05,3.90737]
[1779982637365,40.07,72818.17,73.0,0.03598,4e-05,3.90737]
[1779982637553,40.07,72818.17,73.0,0.03598,4e-05,3.90737]
[1779982638441,40.07,72818.88,73.0,0.036,4e-05,3.90995]
[1779982642916,40.07,72819.26,73.0,0.03602,4e-05,3.911]
[1779982643132,40.07,72819.26,73.0,0.03602,4e-05,3.911]
[1779982643147,40.07,72819.26,73.0,0.03602,4e-05,3.911]
[1779982643214,40.07,72819.17,73.0,0.03601,4e-05,3.91071]
[1779982643314,40.07,72819.17,73.0,0.03601,4e-05,3.91071]
[1779982643956,40.07,72819.17,73.0,0.03601,4e-05,3.91071]
[1779982644052,40.07,72806.72,73.0,0.03551,4e-05,3.86525]
[1779982648541,40.06,72804.23,73.0,0.03539,4e-05,3.85434]
[1779982648944,40.06,72804.23,73.0,0.03539,4e-05,3.85434]
[1779982649129,40.06,72804.23,73.0,0.03539,4e-05,3.85434]
[1779982649760,40.06,72809.84,73.0,0.03559,4e-05,3.87305]
[1779982649764,40.05,72816.27,73.0,0.03584,4e-05,3.89543]
[1779982655379,40.05,72812.55,73.0,0.03567,4e-05,3.87887]
[1779982659406,40.06,72799.89,73.0,0.03517,4e-05,3.83397]
[1779982661227,40.06,72799.89,73.0,0.03517,4e-05,3.83397]
[1779982661922,40.06,72800.72,73.0,0.03521,4e-05,3.83705]
[1779982661957,40.05,72800.1,73.0,0.03518,4e-05,3.83434]
[1779982664600,40.05,72799.81,73.0,0.03515,4e-05,3.83204]
[1779982670489,40.04,72789.04,73.0,0.03468,4e-05,3.78944]
[1779982675524,40.03,72787.69,73.0,0.0346,4e-05,3.78186]
[1779982680559,40.02,72788.3,73.0,0.03459,4e-05,3.7812]
[1779982685600,40.01,72787.21,73.0,0.03452,4e-05,3.77461]
[1779982690632,40.0,72789.51,73.0,0.03457,4e-05,3.77988]
[1779982692646,40.0,72778.51,73.0,0.03414,4e-05,3.74013]
[1779982697682,39.99,72781.73,73.0,0.03423,4e-05,3.74885]
[1779982700297,39.99,72783.09,73.0,0.03427,4e-05,3.75257]
[1779982705738,39.98,72792.59,73.0,0.0346,4e-05,3.78268]
[1779982710773,39.97,72791.54,73.0,0.03453,4e-05,3.77608]
[1779982713488,39.96,72793.15,73.0,0.03455,4e-05,3.77723]
[1779982718830,39.95,72791.8,73.0,0.03446,4e-05,3.76907]
[1779982723864,39.94,72792.4,73.0,0.03445,4e-05,3.7684]
[1779982726628,39.94,72792.57,73.0,0.03445,4e-05,3.76789]
[1779982727278,39.94,72806.74,73.0,0.03499,4e-05,3.81752]
[1779982727565,39.94,72806.74,73.0,0.03499,4e-05,3.81752]
[1779982727827,39.94,72806.74,73.0,0.03499,4e-05,3.81752]
[1779982728171,39.94,72806.74,73.0,0.03499,4e-05,3.81752]
[1779982728237,39.94,72816.29,73.0,0.03536,4e-05,3.85096]
[1779982728644,39.94,72816.29,73.0,0.03536,4e-05,3.85096]
[1779982729212,39.94,72816.29,73.0,0.03536,4e-05,3.85096]
[1779982730831,39.93,72819.7,73.0,0.03548,4e-05,3.86184]
[1779982730913,39.93,72820.39,73.0,0.0355,4e-05,3.86363]
[1779982731706,39.93,72820.39,73.0,0.0355,4e-05,3.86363]
[1779982732023,39.93,72820.39,73.0,0.0355,4e-05,3.86363]
[1779982732244,39.93,72820.28,73.0,0.0355,4e-05,3.86333]
[1779982732493,39.93,72820.28,73.0,0.0355,4e-05,3.86333]
[1779982732927,39.93,72818.58,73.0,0.03542,4e-05,3.85656]
[1779982733553,39.93,72818.58,73.0,0.03542,4e-05,3.85656]
[1779982733936,39.93,72816.6,73.0,0.03535,4e-05,3.84958]
[1779982735950,39.92,72805.21,73.0,0.03488,4e-05,3.80771]
[1779982739559,39.92,72799.42,73.0,0.03464,4e-05,3.78544]
[1779982745013,39.91,72787.85,73.0,0.03416,4e-05,3.74174]
[1779982745720,39.91,72787.85,73.0,0.03416,4e-05,3.74174]
[1779982751055,39.9,72784.36,73.0,0.034,4e-05,3.7267]
[1779982756090,39.89,72785.74,73.0,0.03402,4e-05,3.72926]
[1779982761126,39.89,72786.41,73.0,0.03402,4e-05,3.72931]
[1779982766161,39.88,72787.06,73.0,0.03402,4e-05,3.72927]
[1779982771197,39.87,72777.34,73.0,0.0336,4e-05,3.68965]
[1779982775225,39.87,72766.16,73.0,0.03316,4e-05,3.64943]
[1779982777840,39.86,72763.21,73.0,0.03304,4e-05,3.63862]
[1779982781447,39.86,72763.53,73.0,0.03304,4e-05,3.63846]
[1779982781458,39.86,72763.53,73.0,0.03304,4e-05,3.63846]
[1779982782769,39.86,72756.9,73.0,0.03279,4e-05,3.61534]
[1779982783281,39.86,72746.2,73.0,0.03239,4e-05,3.57847]
[1779982783757,39.86,72746.2,73.0,0.03239,4e-05,3.57847]
[1779982787836,39.86,72743.96,73.0,0.0323,4e-05,3.57005]
[1779982788319,39.86,72748.05,73.0,0.03245,4e-05,3.58379]
[1779982793355,39.85,72750.32,73.0,0.03252,4e-05,3.59025]
[1779982798391,39.85,72749.74,73.0,0.03248,4e-05,3.587]
[1779982803462,39.84,72749.93,73.0,0.03248,4e-05,3.58665]
[1779982809933,39.84,72748.2,73.0,0.0324,4e-05,3.57958]
[1779982814525,39.84,72760.29,73.0,0.03283,4e-05,3.61927]
[1779982819560,39.83,72763.98,73.0,0.03295,4e-05,3.63044]
[1779982824595,39.83,72764.57,73.0,0.03296,4e-05,3.63087]
[1779982829630,39.82,72756.64,73.0,0.03264,4e-05,3.60215]
[1779982834666,39.82,72755.9,73.0,0.03257,4e-05,3.5947]
[1779982839891,39.81,72763.3,73.0,0.03283,4e-05,3.619]
[1779982841377,39.81,72763.6,73.0,0.03284,4e-05,3.61973]
[1779982841414,39.81,72774.64,73.0,0.03325,4e-05,3.65754]
[1779982842470,39.81,72778.97,73.0,0.03341,4e-05,3.6722]
[1779982844736,39.8,72794.26,73.0,0.03398,4e-05,3.72436]
[1779982849771,39.8,72795.22,73.0,0.03399,4e-05,3.72535]
[1779982853856,39.79,72795.25,73.0,0.03398,4e-05,3.72403]
[1779982853958,39.79,72795.15,73.0,0.03397,4e-05,3.72321]
[1779982859841,39.78,72795.36,73.0,0.03395,4e-05,3.72125]
[1779982864919,39.78,72794.92,73.0,0.03391,4e-05,3.71793]
[1779982865930,39.78,72794.68,73.0,0.03389,4e-05,3.71665]
[1779982870234,39.77,72794.16,73.0,0.03386,4e-05,3.71309]
[1779982871689,39.77,72785.5,73.0,0.03352,4e-05,3.68194]
[1779982872801,39.77,72780.77,73.0,0.03333,4e-05,3.66511]
[1779982875848,39.76,72781.99,73.0,0.03337,4e-05,3.6683]
[1779982880043,39.76,72780.73,73.0,0.0333,4e-05,3.66248]
[1779982881045,39.76,72779.69,73.0,0.03326,4e-05,3.65852]
[1779982887047,39.75,72774.34,73.0,0.03304,4e-05,3.63784]
[1779982893089,39.74,72775.67,73.0,0.03304,4e-05,3.63723]
[1779982898124,39.74,72772.83,73.0,0.03291,4e-05,3.62587]
[1779982900625,39.74,72768.17,73.0,0.03273,4e-05,3.60923]
[1779982906180,39.73,72775.34,73.0,0.03298,4e-05,3.63228]
[1779982908535,39.73,72780.42,73.0,0.03317,4e-05,3.64922]
[1779982909555,39.73,72780.11,73.0,0.03315,4e-05,3.6478]
[1779982913814,39.72,72781.34,73.0,0.03318,4e-05,3.65069]
[1779982913953,39.72,72781.34,73.0,0.03318,4e-05,3.65069]
[1779982914236,39.72,72780.78,73.0,0.03316,4e-05,3.64841]
[1779982914987,39.72,72780.78,73.0,0.03316,4e-05,3.64841]
[1779982920278,39.72,72777.71,73.0,0.03302,4e-05,3.63567]
[1779982925313,39.71,72779.57,73.0,0.03307,4e-05,3.64037]
[1779982926387,39.71,72779.57,73.0,0.03307,4e-05,3.64037]
[1779982926438,39.71,72779.57,73.0,0.03307,4e-05,3.64037]
[1779982927140,39.71,72787.59,73.0,0.03337,4e-05,3.66786]
[1779982927329,39.71,72803.55,73.0,0.03397,4e-05,3.7233]
[1779982927682,39.71,72803.55,73.0,0.03397,4e-05,3.7233]
[1779982928272,39.71,72803.55,73.0,0.03397,4e-05,3.7233]
[1779982928543,39.71,72811.62,73.0,0.03428,4e-05,3.75126]
[1779982929281,39.71,72811.62,73.0,0.03428,4e-05,3.75126]
[1779982933088,39.7,72805.96,73.0,0.03404,4e-05,3.72918]
[1779982938405,39.69,72812.92,73.0,0.03427,4e-05,3.75065]
[1779982943442,39.68,72813.12,73.0,0.03425,4e-05,3.74877]
[1779982947386,39.68,72815.2,73.0,0.03431,4e-05,3.7546]
[1779982952505,39.67,72813.02,73.0,0.03417,4e-05,3.74046]
[1779982957540,39.66,72812.1,73.0,0.0341,4e-05,3.73481]
[1779982962576,39.65,72810.3,73.0,0.03401,4e-05,3.7262]
[1779982967611,39.65,72810.5,73.0,0.03399,4e-05,3.72467]
[1779982972646,39.64,72810.4,73.0,0.03396,4e-05,3.72213]
[1779982977681,39.63,72808.84,73.0,0.03388,4e-05,3.7145]
[1779982982721,39.63,72804.52,73.0,0.03369,4e-05,3.69731]
[1779982988563,39.62,72807.01,73.0,0.03377,4e-05,3.70448]
[1779982989839,39.62,72809.47,73.0,0.03385,4e-05,3.71192]
[1779982989940,39.62,72816.56,73.0,0.03412,4e-05,3.7365]
[1779982992215,39.62,72817.84,73.0,0.03417,4e-05,3.74102]
[1779982997826,39.61,72813.41,73.0,0.03396,4e-05,3.72191]
[1779983002715,39.6,72810.04,73.0,0.03381,4e-05,3.70847]
[1779983008903,39.59,72811.2,73.0,0.03383,4e-05,3.70986]
[1779983013941,39.59,72813.08,73.0,0.03385,4e-05,3.7112]
[1779983015970,39.59,72817.07,73.0,0.034,4e-05,3.72488]
[1779983021995,39.58,72818.07,73.0,0.03401,4e-05,3.72555]
[1779983025965,39.57,72818.53,73.0,0.03401,4e-05,3.72595]
[1779983026598,39.57,72818.53,73.0,0.03401,4e-05,3.72595]
[1779983026864,39.57,72818.61,73.0,0.03401,4e-05,3.72582]
[1779983032068,39.56,72820.38,73.0,0.03405,4e-05,3.72962]
[1779983034154,39.56,72820.48,73.0,0.03405,4e-05,3.72956]
[1779983035312,39.56,72820.93,73.0,0.03406,4e-05,3.73073]
[1779983037156,39.56,72826.44,73.0,0.03427,4e-05,3.74938]
[1779983038734,39.56,72828.59,73.0,0.03434,4e-05,3.75611]
[1779983038881,39.56,72828.59,73.0,0.03434,4e-05,3.75611]
[1779983041417,39.55,72832.32,73.0,0.03447,4e-05,3.76844]
[1779983041542,39.55,72832.32,73.0,0.03447,4e-05,3.76844]
[1779983041551,39.55,72832.32,73.0,0.03447,4e-05,3.76844]
[1779983042395,39.55,72833.06,73.0,0.0345,4e-05,3.77059]
[1779983042409,39.55,72833.06,73.0,0.0345,4e-05,3.77059]
[1779983042435,39.55,72817.62,73.0,0.03389,4e-05,3.71537]
[1779983043867,39.55,72812.87,73.0,0.03371,4e-05,3.69825]
[1779983044052,39.55,72812.87,73.0,0.03371,4e-05,3.69825]
[1779983044230,39.55,72812.87,73.0,0.03371,4e-05,3.69825]
[1779983045121,39.55,72818.23,73.0,0.03391,4e-05,3.71676]
[1779983045471,39.55,72818.23,73.0,0.03391,4e-05,3.71676]
[1779983046025,39.55,72817.9,73.0,0.03389,4e-05,3.71519]
[1779983046027,39.55,72817.9,73.0,0.03389,4e-05,3.71519]
[1779983046727,39.54,72817.6,73.0,0.03388,4e-05,3.71374]
[1779983046984,39.54,72817.6,73.0,0.03388,4e-05,3.71374]
[1779983047109,39.54,72817.6,73.0,0.03388,4e-05,3.71374]
[1779983047499,39.54,72817.6,73.0,0.03388,4e-05,3.71374]
[1779983047598,39.54,72838.24,73.0,0.03467,4e-05,3.7866]
[1779983048597,39.54,72838.24,73.0,0.03467,4e-05,3.7866]
[1779983048813,39.54,72840.57,73.0,0.03476,4e-05,3.79441]
[1779983049048,39.54,72840.57,73.0,0.03476,4e-05,3.79441]
[1779983049278,39.54,72840.57,73.0,0.03476,4e-05,3.79441]
[1779983049403,39.54,72840.57,73.0,0.03476,4e-05,3.79441]
[1779983049635,39.54,72840.57,73.0,0.03476,4e-05,3.79441]
[1779983049884,39.54,72836.03,73.0,0.03457,4e-05,3.77765]
[1779983050016,39.54,72836.03,73.0,0.03457,4e-05,3.77765]
[1779983050118,39.54,72836.03,73.0,0.03457,4e-05,3.77765]
[1779983050135,39.54,72836.03,73.0,0.03457,4e-05,3.77765]
[1779983050465,39.54,72836.03,73.0,0.03457,4e-05,3.77765]
[1779983051172,39.54,72834.97,73.0,0.03453,4e-05,3.77336]
[1779983051421,39.54,72834.97,73.0,0.03453,4e-05,3.77336]
[1779983051616,39.54,72834.97,73.0,0.03453,4e-05,3.77336]
[1779983052071,39.54,72839.21,73.0,0.03469,4e-05,3.78799]
[1779983052290,39.54,72839.21,73.0,0.03469,4e-05,3.78799]
[1779983052427,39.54,72839.21,73.0,0.03469,4e-05,3.78799]
[1779983052551,39.54,72839.21,73.0,0.03469,4e-05,3.78799]
[1779983052802,39.53,72843.38,73.0,0.03485,4e-05,3.80239]
[1779983052802,39.53,72843.38,73.0,0.03485,4e-05,3.80239]
[1779983053073,39.53,72843.38,73.0,0.03485,4e-05,3.80239]
[1779983053288,39.53,72843.38,73.0,0.03485,4e-05,3.80239]
[1779983053438,39.53,72843.38,73.0,0.03485,4e-05,3.80239]
[1779983053957,39.53,72853.03,73.0,0.03522,4e-05,3.83654]
[1779983054080,39.53,72853.03,73.0,0.03522,4e-05,3.83654]
[1779983054156,39.53,72853.03,73.0,0.03522,4e-05,3.83654]
[1779983054171,39.53,72853.03,73.0,0.03522,4e-05,3.83654]
[1779983054313,39.53,72853.03,73.0,0.03522,4e-05,3.83654]
[1779983054780,39.53,72856.74,73.0,0.03536,4e-05,3.84933]
[1779983055385,39.53,72856.74,73.0,0.03536,4e-05,3.84933]
[1779983055805,39.53,72860.41,73.0,0.0355,4e-05,3.86198]
[1779983060490,39.52,72860.69,73.0,0.03549,4e-05,3.86039]
[1779983060586,39.52,72860.69,73.0,0.03549,4e-05,3.86039]
[1779983061074,39.52,72861.31,73.0,0.0355,4e-05,3.86199]
[1779983061959,39.52,72866.08,73.0,0.03569,4e-05,3.87866]
[1779983066317,39.51,72854.71,73.0,0.0352,4e-05,3.83419]
[1779983071360,39.5,72856.7,73.0,0.03521,4e-05,3.8349]
[1779983076395,39.49,72855.89,73.0,0.03514,4e-05,3.82887]
[1779983080703,39.48,72854.22,73.0,0.03505,4e-05,3.82048]
[1779983081464,39.48,72854.22,73.0,0.03505,4e-05,3.82048]
[1779983081731,39.48,72850.0,73.0,0.03488,4e-05,3.80471]
[1779983082105,39.48,72850.0,73.0,0.03488,4e-05,3.80471]
[1779983086412,39.47,72844.14,73.0,0.03462,4e-05,3.78158]
[1779983086543,39.47,72844.14,73.0,0.03462,4e-05,3.78158]
[1779983092510,39.46,72847.72,73.0,0.03472,4e-05,3.79071]
[1779983096276,39.46,72854.32,73.0,0.03497,4e-05,3.81281]
[1779983097146,39.45,72859.44,73.0,0.03516,4e-05,3.83071]
[1779983098305,39.45,72866.38,73.0,0.03543,4e-05,3.85523]
[1779983103587,39.44,72878.58,73.0,0.03588,4e-05,3.89539]
[1779983104984,39.44,72884.01,73.0,0.03609,4e-05,3.91456]
[1779983107291,39.43,72878.45,73.0,0.03585,4e-05,3.89271]
[1779983107627,39.43,72878.45,73.0,0.03585,4e-05,3.89271]
[1779983107818,39.43,72868.9,73.0,0.03545,4e-05,3.85724]
[1779983107867,39.43,72868.9,73.0,0.03545,4e-05,3.85724]
[1779983108157,39.43,72868.9,73.0,0.03545,4e-05,3.85724]
[1779983108622,39.43,72866.73,73.0,0.03536,4e-05,3.84873]
[1779983110085,39.43,72870.34,73.0,0.0355,4e-05,3.86118]
[1779983110668,39.43,72870.34,73.0,0.0355,4e-05,3.86118]
[1779983112723,39.42,72881.97,73.0,0.03594,4e-05,3.9015]
[1779983114603,39.42,72883.66,73.0,0.036,4e-05,3.90695]
[1779983114778,39.42,72885.73,73.0,0.03608,4e-05,3.91379]
[1779983117575,39.41,72893.15,73.0,0.03636,4e-05,3.93952]
[1779983117791,39.41,72892.68,73.0,0.03634,4e-05,3.93699]
[1779983123728,39.39,72903.5,73.0,0.03673,4e-05,3.97212]
[1779983128763,39.38,72896.3,73.0,0.03638,4e-05,3.9414]
[1779983131784,39.37,72875.15,73.0,0.03547,4e-05,3.85821]
[1779983133798,39.37,72864.14,73.0,0.03502,4e-05,3.81711]
[1779983138835,39.36,72864.92,73.0,0.03502,4e-05,3.81705]
[1779983143870,39.35,72865.07,73.0,0.03499,4e-05,3.8147]
[1779983148905,39.34,72868.08,73.0,0.03508,4e-05,3.82265]
[1779983153950,39.33,72874.92,73.0,0.03532,4e-05,3.84442]
[1779983158985,39.32,72875.5,73.0,0.0353,4e-05,3.84331]
[1779983164021,39.31,72885.55,73.0,0.03567,4e-05,3.87678]
[1779983167847,39.31,72889.19,73.0,0.03579,4e-05,3.88739]
[1779983168048,39.3,72890.05,73.0,0.03582,4e-05,3.88987]
[1779983169749,39.3,72890.05,73.0,0.03582,4e-05,3.88987]
[1779983170813,39.3,72898.55,73.0,0.03615,4e-05,3.91972]
[1779983173141,39.3,72902.35,73.0,0.03629,4e-05,3.93301]
[1779983173234,39.29,72900.37,73.0,0.0362,4e-05,3.92423]
[1779983175868,39.29,72901.64,73.0,0.03625,4e-05,3.92902]
[1779983176104,39.29,72902.1,73.0,0.03627,4e-05,3.93077]
[1779983178465,39.29,72900.56,73.0,0.03621,4e-05,3.92509]
[1779983178773,39.29,72900.56,73.0,0.03621,4e-05,3.92509]
[1779983179542,39.29,72903.87,73.0,0.03633,4e-05,3.9359]
[1779983179821,39.29,72903.87,73.0,0.03633,4e-05,3.9359]
[1779983180377,39.29,72903.87,73.0,0.03633,4e-05,3.9359]
[1779983180478,39.29,72906.02,73.0,0.03641,4e-05,3.9431]
[1779983181164,39.29,72906.02,73.0,0.03641,4e-05,3.9431]
[1779983181748,39.29,72906.02,73.0,0.03641,4e-05,3.9431]
[1779983181266,39.28,72907.9,73.0,0.03648,4e-05,3.9493]
[1779983186298,39.28,72912.7,73.0,0.03667,4e-05,3.96713]
[1779983192447,39.28,72915.57,73.0,0.03676,4e-05,3.97421]
[1779983198284,39.28,72925.33,73.0,0.03716,4e-05,4.01028]
[1779983203320,39.28,72925.02,73.0,0.03715,4e-05,4.0088]
[1779983208355,39.28,72913.48,73.0,0.03666,4e-05,3.96552]
[1779983210591,39.28,72912.48,73.0,0.03662,4e-05,3.96182]
[1779983211129,39.28,72915.17,73.0,0.03673,4e-05,3.97183]
[1779983213390,39.28,72929.12,73.0,0.03731,4e-05,4.02349]
[1779983218425,39.28,72931.88,73.0,0.03742,4e-05,4.03336]
[1779983221423,39.28,72931.64,73.0,0.03741,4e-05,4.03226]
[1779983223053,39.28,72932.49,73.0,0.03744,4e-05,4.03524]
[1779983223312,39.28,72932.49,73.0,0.03744,4e-05,4.03524]
[1779983228503,39.28,72924.8,73.0,0.03711,4e-05,4.00586]
[1779983229116,39.28,72924.8,73.0,0.03711,4e-05,4.00586]
[1779983229391,39.28,72924.8,73.0,0.03711,4e-05,4.00586]
[1779983229510,39.28,72909.5,73.0,0.03648,4e-05,3.94886]
[1779983229913,39.28,72909.5,73.0,0.03648,4e-05,3.94886]
[1779983230140,39.28,72909.5,73.0,0.03648,4e-05,3.94886]
[1779983230481,39.28,72909.5,73.0,0.03648,4e-05,3.94886]
[1779983231690,39.28,72907.81,73.0,0.03641,4e-05,3.94264]
[1779983231752,39.28,72906.91,73.0,0.03637,4e-05,3.93936]
[1779983233433,39.27,72906.72,73.0,0.03636,4e-05,3.93792]
[1779983233537,39.27,72907.92,73.0,0.0364,4e-05,3.94162]
[1779983234867,39.27,72907.91,73.0,0.0364,4e-05,3.94163]
[1779983241626,39.27,72914.4,73.0,0.03667,4e-05,3.96586]
[1779983241982,39.27,72913.58,73.0,0.03663,4e-05,3.96282]
[1779983244541,39.27,72895.53,73.0,0.03589,4e-05,3.89627]
[1779983249861,39.27,72894.61,73.0,0.03586,4e-05,3.8936]
[1779983251140,39.27,72895.51,73.0,0.0359,4e-05,3.89702]
[1779983256700,39.28,72900.36,73.0,0.03608,4e-05,3.91189]
[1779983259629,39.28,72900.76,73.0,0.03609,4e-05,3.91353]
[1779983263720,39.28,72905.62,73.0,0.0363,4e-05,3.93178]
[1779983268784,39.28,72910.94,73.0,0.03652,4e-05,3.95153]
[1779983272666,39.28,72911.93,73.0,0.03656,4e-05,3.95521]
[1779983272718,39.28,72911.93,73.0,0.03656,4e-05,3.95521]
[1779983277851,39.28,72908.07,73.0,0.0364,4e-05,3.94098]
[1779983282885,39.28,72905.34,73.0,0.03629,4e-05,3.93107]
[1779983286919,39.28,72918.67,73.0,0.03684,4e-05,3.98067]
[1779983289418,39.28,72917.95,73.0,0.03681,4e-05,3.97795]
[1779983295359,39.28,72908.21,73.0,0.03641,4e-05,3.94172]
[1779983298444,39.28,72911.24,73.0,0.03653,4e-05,3.95302]
[1779983304476,39.28,72909.02,73.0,0.03644,4e-05,3.94485]
[1779983310084,39.28,72902.19,73.0,0.03617,4e-05,3.92002]
[1779983316126,39.28,72901.22,73.0,0.0361,4e-05,3.91336]
[1779983320984,39.28,72899.7,73.0,0.03604,4e-05,3.9079]
[1779983322175,39.28,72876.28,73.0,0.0351,4e-05,3.82271]
[1779983327210,39.29,72873.99,73.0,0.03502,4e-05,3.81568]
[1779983332246,39.29,72867.33,73.0,0.03477,4e-05,3.79259]
[1779983335267,39.29,72856.23,73.0,0.03434,4e-05,3.75387]
[1779983337054,39.29,72856.21,73.0,0.03434,4e-05,3.75412]
[1779983340207,39.3,72856.24,73.0,0.03436,4e-05,3.75522]
[1779983340563,39.3,72856.24,73.0,0.03436,4e-05,3.75522]
[1779983344331,39.3,72844.21,73.0,0.0339,4e-05,3.71368]
[1779983349855,39.31,72834.54,73.0,0.03355,4e-05,3.6815]
[1779983350014,39.31,72834.21,73.0,0.03354,4e-05,3.68078]
[1779983355798,39.32,72830.08,73.0,0.03341,4e-05,3.66854]
[1779983356079,39.32,72830.75,73.0,0.03344,4e-05,3.67136]
[1779983356492,39.32,72830.75,73.0,0.03344,4e-05,3.67136]
[1779983356625,39.32,72830.75,73.0,0.03344,4e-05,3.67136]
[1779983357229,39.32,72831.71,73.0,0.03348,4e-05,3.67483]
[1779983358442,39.32,72827.9,73.0,0.03333,4e-05,3.66152]
[1779983358616,39.32,72827.9,73.0,0.03333,4e-05,3.66152]
[1779983360446,39.32,72813.89,73.0,0.03282,4e-05,3.61402]
[1779983364473,39.33,72808.82,73.0,0.03264,4e-05,3.5981]
[1779983364729,39.33,72808.82,73.0,0.03264,4e-05,3.5981]
[1779983364933,39.33,72808.82,73.0,0.03264,4e-05,3.5981]
[1779983365374,39.33,72810.34,73.0,0.03271,4e-05,3.60395]
[1779983365483,39.33,72800.68,73.0,0.03235,4e-05,3.57107]
[1779983366183,39.33,72800.68,73.0,0.03235,4e-05,3.57107]
[1779983366432,39.33,72800.68,73.0,0.03235,4e-05,3.57107]
[1779983366491,39.33,72797.65,73.0,0.03224,4e-05,3.56048]
[1779983371524,39.34,72796.7,73.0,0.03221,4e-05,3.55707]
[1779983376620,39.35,72801.27,73.0,0.03241,4e-05,3.57532]
[1779983380526,39.36,72797.15,73.0,0.03228,4e-05,3.56362]
[1779983381735,39.36,72792.15,73.0,0.0321,4e-05,3.54706]
[1779983382090,39.36,72785.53,73.0,0.03186,4e-05,3.52469]
[1779983382977,39.36,72785.53,73.0,0.03186,4e-05,3.52469]
[1779983383612,39.36,72777.13,73.0,0.03155,4e-05,3.4964]
[1779983383680,39.36,72773.95,73.0,0.03144,4e-05,3.48599]
[1779983384505,39.36,72773.95,73.0,0.03144,4e-05,3.48599]
[1779983386103,39.36,72774.22,73.0,0.03145,4e-05,3.4869]
[1779983386630,39.36,72774.4,73.0,0.03146,4e-05,3.4875]
[1779983390604,39.37,72774.42,73.0,0.03148,4e-05,3.48984]
[1779983395261,39.38,72768.56,73.0,0.03131,4e-05,3.47384]
[1779983398655,39.39,72770.6,73.0,0.03141,4e-05,3.48236]
[1779983400135,39.39,72781.06,73.0,0.0318,4e-05,3.51908]
[1779983400883,39.39,72781.06,73.0,0.0318,4e-05,3.51908]
[1779983402612,39.4,72795.98,73.0,0.03236,4e-05,3.57122]
[1779983404589,39.4,72793.93,73.0,0.0323,4e-05,3.56503]
[1779983407844,39.4,72794.87,73.0,0.03235,4e-05,3.56976]
[1779983407945,39.4,72793.47,73.0,0.0323,4e-05,3.56556]
[1779983413826,39.42,72793.85,73.0,0.03236,4e-05,3.57036]
[1779983418861,39.42,72794.6,73.0,0.03242,4e-05,3.57581]
[1779983423901,39.43,72804.67,73.0,0.03282,4e-05,3.61345]
[1779983428935,39.44,72805.58,73.0,0.03289,4e-05,3.6191]
[1779983433970,39.45,72804.4,73.0,0.03284,4e-05,3.61417]
[1779983438947,39.46,72805.15,73.0,0.03289,4e-05,3.61877]
[1779983440017,39.46,72786.16,73.0,0.03219,4e-05,3.55389]
[1779983440818,39.46,72786.16,73.0,0.03219,4e-05,3.55389]
[1779983442510,39.46,72782.41,73.0,0.03206,4e-05,3.54191]
[1779983446782,39.47,72774.8,73.0,0.03179,4e-05,3.51739]
[1779983447726,39.47,72767.0,73.0,0.03151,4e-05,3.49125]
[1779983449080,39.47,72793.03,73.0,0.03248,4e-05,3.58118]
[1779983450448,39.47,72793.03,73.0,0.03248,4e-05,3.58118]
[1779983450912,39.47,72793.03,73.0,0.03248,4e-05,3.58118]
[1779983453440,39.47,72798.51,73.0,0.03269,4e-05,3.60062]
[1779983457452,39.48,72805.16,73.0,0.03296,4e-05,3.62505]
[1779983458474,39.48,72808.49,73.0,0.0331,4e-05,3.6376]
[1779983459416,39.48,72808.93,73.0,0.03311,4e-05,3.63924]
[1779983464667,39.48,72810.0,73.0,0.03316,4e-05,3.64373]
[1779983468825,39.48,72810.44,73.0,0.03318,4e-05,3.64565]
[1779983468843,39.48,72810.44,73.0,0.03318,4e-05,3.64565]
[1779983468927,39.48,72809.95,73.0,0.03317,4e-05,3.64413]
[1779983474118,39.49,72820.4,73.0,0.03359,4e-05,3.68258]
[1779983479292,39.5,72826.91,73.0,0.03387,4e-05,3.70792]
[1779983484327,39.5,72829.14,73.0,0.03397,4e-05,3.71767]
[1779983485153,39.5,72829.14,73.0,0.03397,4e-05,3.71767]
[1779983486114,39.5,72831.27,73.0,0.03406,4e-05,3.72557]
[1779983486700,39.5,72831.27,73.0,0.03406,4e-05,3.72557]
[1779983491259,39.51,72839.22,73.0,0.03438,4e-05,3.75514]
[1779983491775,39.51,72839.22,73.0,0.03438,4e-05,3.75514]
[1779983500440,39.52,72838.03,73.0,0.03435,4e-05,3.75089]
[1779983505475,39.52,72838.93,73.0,0.0344,4e-05,3.7556]
[1779983510510,39.53,72839.58,73.0,0.03444,4e-05,3.75938]
[1779983515545,39.53,72843.95,73.0,0.03463,4e-05,3.77633]
[1779983516847,39.53,72843.95,73.0,0.03463,4e-05,3.77633]
[1779983518369,39.53,72848.7,73.0,0.03482,4e-05,3.79384]
[1779983518565,39.53,72851.64,73.0,0.03494,4e-05,3.80462]
[1779983519202,39.53,72851.64,73.0,0.03494,4e-05,3.80462]
[1779983519812,39.54,72851.35,73.0,0.03493,4e-05,3.8038]
[1779983521022,39.54,72851.35,73.0,0.03493,4e-05,3.8038]
[1779983521096,39.54,72851.12,73.0,0.03492,4e-05,3.80319]
[1779983521642,39.54,72851.12,73.0,0.03492,4e-05,3.80319]
[1779983521718,39.54,72851.12,73.0,0.03492,4e-05,3.80319]
[1779983521741,39.53,72837.17,73.0,0.03437,4e-05,3.7528]
[1779983522230,39.53,72837.17,73.0,0.03437,4e-05,3.7528]
[1779983522790,39.54,72829.26,73.0,0.03406,4e-05,3.72505]
[1779983524526,39.54,72829.28,73.0,0.03407,4e-05,3.72547]
[1779983524973,39.54,72829.28,73.0,0.03407,4e-05,3.72547]
[1779983525064,39.54,72825.52,73.0,0.03393,4e-05,3.71253]
[1779983525203,39.54,72825.52,73.0,0.03393,4e-05,3.71253]
[1779983525422,39.54,72825.52,73.0,0.03393,4e-05,3.71253]
[1779983525615,39.54,72821.82,73.0,0.03378,4e-05,3.6995]
[1779983528836,39.54,72817.18,73.0,0.03361,4e-05,3.68326]
[1779983528904,39.54,72815.06,73.0,0.03352,4e-05,3.67588]
[1779983534978,39.54,72814.67,73.0,0.03351,4e-05,3.67472]
[1779983540761,39.54,72817.54,73.0,0.03362,4e-05,3.685]
[1779983541786,39.54,72817.54,73.0,0.03362,4e-05,3.685]
[1779983541844,39.54,72817.54,73.0,0.03362,4e-05,3.685]
[1779983541870,39.54,72816.85,73.0,0.0336,4e-05,3.6826]
[1779983547906,39.53,72814.02,73.0,0.03347,4e-05,3.6708]
[1779983547912,39.53,72813.98,73.0,0.03346,4e-05,3.67029]
[1779983553863,39.53,72814.75,73.0,0.03347,4e-05,3.66985]
[1779983555734,39.53,72813.94,73.0,0.03344,4e-05,3.66706]
[1779983555992,39.53,72807.21,73.0,0.03318,4e-05,3.6436]
[1779983556721,39.53,72807.21,73.0,0.03318,4e-05,3.6436]
[1779983558267,39.53,72803.08,73.0,0.03302,4e-05,3.6286]
[1779983558898,39.53,72804.67,73.0,0.03308,4e-05,3.63423]
[1779983563933,39.53,72802.38,73.0,0.033,4e-05,3.6268]
[1779983569966,39.53,72802.68,73.0,0.03301,4e-05,3.6283]
[1779983576021,39.54,72799.61,73.0,0.03291,4e-05,3.6186]
[1779983581053,39.54,72793.0,73.0,0.03267,4e-05,3.59644]
[1779983586096,39.54,72793.05,73.0,0.03268,4e-05,3.59745]
[1779983591131,39.55,72788.66,73.0,0.03253,4e-05,3.58327]
[1779983596166,39.55,72797.47,73.0,0.03287,4e-05,3.61456]
[1779983597897,39.55,72797.99,73.0,0.03289,4e-05,3.6165]
[1779983598180,39.55,72798.02,73.0,0.03289,4e-05,3.61675]
[1779983603215,39.55,72799.19,73.0,0.03294,4e-05,3.6216]
[1779983606236,39.55,72788.3,73.0,0.03254,4e-05,3.58446]
[1779983611270,39.56,72781.13,73.0,0.03226,4e-05,3.55772]
[1779983616306,39.56,72774.54,73.0,0.03203,4e-05,3.53653]
[1779983621962,39.57,72773.82,73.0,0.03202,4e-05,3.53553]
[1779983627385,39.57,72775.74,73.0,0.0321,4e-05,3.54366]
[1779983632421,39.58,72780.54,73.0,0.0323,4e-05,3.5614]
[1779983634736,39.58,72780.94,73.0,0.03231,4e-05,3.56302]
[1779983634743,39.58,72781.26,73.0,0.03233,4e-05,3.56459]
[1779983638921,39.58,72775.74,73.0,0.03212,4e-05,3.54537]
[1779983638972,39.58,72775.74,73.0,0.03212,4e-05,3.54537]
[1779983645511,39.57,72776.85,73.0,0.03215,4e-05,3.548]
[1779983647231,39.57,72776.85,73.0,0.03215,4e-05,3.548]
[1779983650359,39.57,72775.82,73.0,0.03211,4e-05,3.54391]
[1779983650548,39.57,72778.67,73.0,0.03221,4e-05,3.55352]
[1779983655583,39.57,72779.78,73.0,0.03227,4e-05,3.55857]
[1779983657831,39.58,72780.6,73.0,0.0323,4e-05,3.56186]
[1779983657933,39.58,72780.05,73.0,0.03228,4e-05,3.56021]
[1779983661571,39.58,72779.3,73.0,0.03226,4e-05,3.55826]
[1779983662301,39.58,72779.3,73.0,0.03226,4e-05,3.55826]
[1779983668674,39.58,72779.86,73.0,0.0323,4e-05,3.56186]
[1779983674065,39.59,72780.1,73.0,0.03229,4e-05,3.56023]
[1779983674067,39.59,72782.94,73.0,0.0324,4e-05,3.57017]
[1779983679751,39.58,72781.36,73.0,0.03233,4e-05,3.56354]
[1779983685327,39.58,72780.9,73.0,0.0323,4e-05,3.56093]
[1779983690828,39.58,72781.37,73.0,0.0323,4e-05,3.56133]
[1779983694330,39.58,72781.52,73.0,0.03231,4e-05,3.56143]
[1779983699869,39.57,72776.22,73.0,0.0321,4e-05,3.54222]
[1779983702803,39.57,72773.64,73.0,0.032,4e-05,3.53287]
[1779983703468,39.57,72772.02,73.0,0.03193,4e-05,3.52719]
[1779983703965,39.57,72772.02,73.0,0.03193,4e-05,3.52719]
[1779983704144,39.57,72772.02,73.0,0.03193,4e-05,3.52719]
[1779983704616,39.57,72766.13,73.0,0.03172,4e-05,3.50704]
[1779983709962,39.57,72775.03,73.0,0.03204,4e-05,3.53664]
[1779983710817,39.57,72775.03,73.0,0.03204,4e-05,3.53664]
[1779983710969,39.57,72778.48,73.0,0.03216,4e-05,3.54826]
[1779983714965,39.57,72777.51,73.0,0.03213,4e-05,3.54563]
[1779983714997,39.57,72778.77,73.0,0.03218,4e-05,3.55017]
[1779983720040,39.57,72779.94,73.0,0.03222,4e-05,3.55328]
[1779983725075,39.56,72777.64,73.0,0.03212,4e-05,3.54454]
[1779983730110,39.56,72766.33,73.0,0.0317,4e-05,3.50535]
[1779983735406,39.56,72770.24,73.0,0.03181,4e-05,3.51491]
[1779983741187,39.56,72768.76,73.0,0.03175,4e-05,3.50908]
[1779983746222,39.56,72769.58,73.0,0.03177,4e-05,3.51138]
[1779983748883,39.56,72769.3,73.0,0.03176,4e-05,3.51023]
[1779983749243,39.56,72769.28,73.0,0.03176,4e-05,3.51006]
[1779983750677,39.55,72769.19,73.0,0.03175,4e-05,3.50969]
[1779983755215,39.55,72766.35,73.0,0.03165,4e-05,3.49988]
[1779983762334,39.55,72769.55,73.0,0.03176,4e-05,3.51018]
[1779983767369,39.55,72770.78,73.0,0.0318,4e-05,3.51401]
[1779983768730,39.55,72771.83,73.0,0.03184,4e-05,3.5175]
[1779983771473,39.55,72779.17,73.0,0.0321,4e-05,3.54228]
[1779983773182,39.55,72786.65,73.0,0.03238,4e-05,3.56778]
[1779983774229,39.55,72786.79,73.0,0.03238,4e-05,3.5681]
[1779983777439,39.55,72800.13,73.0,0.03288,4e-05,3.61341]
[1779983780737,39.55,72801.75,73.0,0.03293,4e-05,3.61855]
[1779983780838,39.54,72803.71,73.0,0.033,4e-05,3.62485]
[1779983781566,39.54,72803.71,73.0,0.033,4e-05,3.62485]
[1779983781915,39.54,72803.71,73.0,0.033,4e-05,3.62485]
[1779983786665,39.55,72813.24,73.0,0.03337,4e-05,3.65888]
[1779983790606,39.55,72820.66,73.0,0.03366,4e-05,3.68527]
[1779983791274,39.55,72820.66,73.0,0.03366,4e-05,3.68527]
[1779983796575,39.55,72834.04,73.0,0.03415,4e-05,3.72921]
[1779983801620,39.55,72830.58,73.0,0.03401,4e-05,3.71697]
[1779983804257,39.55,72831.35,73.0,0.03404,4e-05,3.71969]
[1779983809676,39.55,72830.84,73.0,0.03402,4e-05,3.71787]
[1779983814711,39.55,72831.1,73.0,0.03403,4e-05,3.71875]
[1779983815568,39.55,72831.1,73.0,0.03403,4e-05,3.71875]
[1779983815798,39.55,72831.1,73.0,0.03403,4e-05,3.71875]
[1779983815937,39.55,72831.1,73.0,0.03403,4e-05,3.71875]
[1779983818743,39.55,72825.05,73.0,0.0338,4e-05,3.697]
[1779983818810,39.55,72821.38,73.0,0.03366,4e-05,3.68415]
[1779983819819,39.55,72821.38,73.0,0.03366,4e-05,3.68415]
[1779983824315,39.54,72817.52,73.0,0.0335,4e-05,3.66958]
[1779983824336,39.54,72818.38,73.0,0.03352,4e-05,3.67192]
[1779983829823,39.54,72822.44,73.0,0.03368,4e-05,3.68645]
[1779983834859,39.54,72826.91,73.0,0.03385,4e-05,3.70239]
[1779983839895,39.54,72829.19,73.0,0.03394,4e-05,3.71044]
[1779983841783,39.54,72829.48,73.0,0.03395,4e-05,3.71147]
[1779983842426,39.54,72829.48,73.0,0.03395,4e-05,3.71147]
[1779983841909,39.54,72824.21,73.0,0.03375,4e-05,3.6929]
[1779983843078,39.54,72824.21,73.0,0.03375,4e-05,3.6929]
[1779983848958,39.54,72819.45,73.0,0.03355,4e-05,3.67415]
[1779983852477,39.53,72819.11,73.0,0.03352,4e-05,3.67226]
[1779983858889,39.53,72817.4,73.0,0.0334,4e-05,3.6606]
[1779983859028,39.53,72809.22,73.0,0.03309,4e-05,3.63174]
[1779983864064,39.52,72802.95,73.0,0.03284,4e-05,3.60867]
[1779983869099,39.52,72803.01,73.0,0.03283,4e-05,3.60764]
[1779983874136,39.51,72801.86,73.0,0.03277,4e-05,3.60246]
[1779983879171,39.51,72801.62,73.0,0.03275,4e-05,3.60052]
[1779983884206,39.51,72802.37,73.0,0.03277,4e-05,3.60203]
[1779983889480,39.5,72802.2,73.0,0.03275,4e-05,3.60058]
[1779983891954,39.5,72802.05,73.0,0.03274,4e-05,3.59941]
[1779983893280,39.5,72797.93,73.0,0.03258,4e-05,3.58496]
[1779983893344,39.5,72785.69,73.0,0.03212,4e-05,3.54271]
[1779983897707,39.5,72783.35,73.0,0.03203,4e-05,3.53428]
[1779983899652,39.5,72787.57,73.0,0.03218,4e-05,3.54849]
[1779983900318,39.5,72787.1,73.0,0.03217,4e-05,3.54715]
[1779983906360,39.51,72787.6,73.0,0.03221,4e-05,3.55052]
[1779983910967,39.51,72784.88,73.0,0.03212,4e-05,3.54233]
[1779983911397,39.51,72784.38,73.0,0.03207,4e-05,3.5376]
[1779983914614,39.51,72778.38,73.0,0.03185,4e-05,3.5169]
[1779983914835,39.51,72778.38,73.0,0.03185,4e-05,3.5169]
[1779983916848,39.51,72765.66,73.0,0.03138,4e-05,3.47359]
[1779983916854,39.51,72765.66,73.0,0.03138,4e-05,3.47359]
[1779983922492,39.51,72767.47,73.0,0.03145,4e-05,3.47961]
[1779983928537,39.51,72767.83,73.0,0.03146,4e-05,3.4807]
[1779983929469,39.51,72767.83,73.0,0.03146,4e-05,3.4807]
[1779983929544,39.51,72770.06,73.0,0.03154,4e-05,3.48822]
[1779983932538,39.51,72771.99,73.0,0.03162,4e-05,3.49548]
[1779983932565,39.51,72770.72,73.0,0.03158,4e-05,3.49154]
[1779983937600,39.51,72770.21,73.0,0.03156,4e-05,3.48965]
[1779983942733,39.51,72773.19,73.0,0.03166,4e-05,3.49956]
[1779983948677,39.51,72782.61,73.0,0.032,4e-05,3.53108]
[1779983949845,39.51,72782.61,73.0,0.032,4e-05,3.53108]
[1779983949927,39.51,72782.61,73.0,0.032,4e-05,3.53108]
[1779983950025,39.51,72784.53,73.0,0.03207,4e-05,3.53754]
[1779983951655,39.51,72787.04,73.0,0.03217,4e-05,3.54644]
[1779983951699,39.51,72786.35,73.0,0.03215,4e-05,3.54438]
[1779983956734,39.51,72787.62,73.0,0.03219,4e-05,3.54821]
[1779983961769,39.51,72789.98,73.0,0.03227,4e-05,3.55575]
[1779983965465,39.51,72788.53,73.0,0.03221,4e-05,3.55055]
[1779983970832,39.5,72789.09,73.0,0.03223,4e-05,3.55174]
[1779983975867,39.5,72791.55,73.0,0.03228,4e-05,3.5563]
[1779983979721,39.5,72791.84,73.0,0.03229,4e-05,3.55696]
[1779983982163,39.5,72793.21,73.0,0.03234,4e-05,3.56144]
[1779983982245,39.5,72793.21,73.0,0.03234,4e-05,3.56144]
[1779983988215,39.5,72796.23,73.0,0.03244,4e-05,3.5711]
[1779983991164,39.5,72796.39,73.0,0.03245,4e-05,3.57127]
[1779983991511,39.5,72796.39,73.0,0.03245,4e-05,3.57127]
[1779983991553,39.5,72798.11,73.0,0.03251,4e-05,3.57693]
[1779983992449,39.5,72798.11,73.0,0.03251,4e-05,3.57693]
[1779983993778,39.5,72817.25,73.0,0.03324,4e-05,3.64389]
[1779983994227,39.5,72817.25,73.0,0.03324,4e-05,3.64389]
[1779983994591,39.5,72817.25,73.0,0.03324,4e-05,3.64389]
[1779983995426,39.5,72818.59,73.0,0.03329,4e-05,3.64909]
[1779983995434,39.5,72818.13,73.0,0.03327,4e-05,3.64697]
[1779983996517,39.5,72818.13,73.0,0.03327,4e-05,3.64697]
[1779983997426,39.5,72814.1,73.0,0.03311,4e-05,3.63267]
[1779983997511,39.5,72810.81,73.0,0.03299,4e-05,3.62101]
[1779983998089,39.5,72810.81,73.0,0.03299,4e-05,3.62101]
[1779983998530,39.5,72810.81,73.0,0.03299,4e-05,3.62101]
[1779983998625,39.5,72810.81,73.0,0.03299,4e-05,3.62101]
[1779983998569,39.5,72811.07,73.0,0.033,4e-05,3.62246]
[1779983999944,39.5,72806.66,73.0,0.03284,4e-05,3.60716]
[1779984001016,39.5,72802.17,73.0,0.03267,4e-05,3.59142]
[1779984001023,39.5,72802.17,73.0,0.03267,4e-05,3.59142]
[1779984001381,39.5,72802.17,73.0,0.03267,4e-05,3.59142]
[1779984001790,39.5,72802.62,73.0,0.03268,4e-05,3.59281]
[1779984001806,39.5,72802.62,73.0,0.03268,4e-05,3.59281]
[1779984002502,39.5,72802.62,73.0,0.03268,4e-05,3.59281]
[1779984002515,39.5,72802.62,73.0,0.03268,4e-05,3.59281]
[1779984003164,39.5,72792.96,73.0,0.03232,4e-05,3.55924]
[1779984003433,39.5,72792.96,73.0,0.03232,4e-05,3.55924]
[1779984005189,39.5,72787.72,73.0,0.03212,4e-05,3.54119]
[1779984006020,39.5,72788.67,73.0,0.03215,4e-05,3.54436]
[1779984006111,39.5,72788.67,73.0,0.03215,4e-05,3.54436]
[1779984006973,39.49,72786.24,73.0,0.03206,4e-05,3.53595]
[1779984007100,39.49,72786.24,73.0,0.03206,4e-05,3.53595]
[1779984007148,39.49,72772.99,73.0,0.03157,4e-05,3.49078]
[1779984007678,39.49,72772.99,73.0,0.03157,4e-05,3.49078]
[1779984007978,39.49,72772.99,73.0,0.03157,4e-05,3.49078]
[1779984008138,39.49,72772.99,73.0,0.03157,4e-05,3.49078]
[1779984008279,39.49,72772.99,73.0,0.03157,4e-05,3.49078]
[1779984008649,39.49,72772.99,73.0,0.03157,4e-05,3.49078]
[1779984008917,39.49,72766.56,73.0,0.03134,4e-05,3.46903]
[1779984009068,39.49,72766.56,73.0,0.03134,4e-05,3.46903]
[1779984009148,39.49,72766.56,73.0,0.03134,4e-05,3.46903]
[1779984009708,39.49,72768.96,73.0,0.03143,4e-05,3.47716]
[1779984009822,39.49,72768.96,73.0,0.03143,4e-05,3.47716]
[1779984010169,39.49,72772.56,73.0,0.03156,4e-05,3.48935]
[1779984015204,39.49,72775.92,73.0,0.03168,4e-05,3.50049]
[1779984020215,39.49,72778.17,73.0,0.03176,4e-05,3.50788]
[1779984023372,39.49,72776.43,73.0,0.03169,4e-05,3.50178]
[1779984023417,39.49,72776.23,73.0,0.03169,4e-05,3.50104]
[1779984026255,39.49,72776.39,73.0,0.03169,4e-05,3.50186]
[1779984026283,39.49,72776.94,73.0,0.03172,4e-05,3.50406]
[1779984027827,39.5,72782.25,73.0,0.03192,4e-05,3.52247]
[1779984028297,39.49,72787.71,73.0,0.03212,4e-05,3.54104]
[1779984031449,39.5,72788.61,73.0,0.03216,4e-05,3.54469]
[1779984032411,39.5,72785.96,73.0,0.03204,4e-05,3.53285]
[1779984037827,39.51,72788.03,73.0,0.03215,4e-05,3.5431]
[1779984038584,39.51,72788.03,73.0,0.03215,4e-05,3.5431]
[1779984038636,39.51,72784.52,73.0,0.03202,4e-05,3.53158]
[1779984039210,39.51,72784.52,73.0,0.03202,4e-05,3.53158]
[1779984039566,39.51,72784.52,73.0,0.03202,4e-05,3.53158]
[1779984039786,39.51,72775.31,73.0,0.03168,4e-05,3.50011]
[1779984040515,39.51,72771.21,73.0,0.03153,4e-05,3.48622]
[1779984040709,39.51,72771.21,73.0,0.03153,4e-05,3.48622]
[1779984040772,39.51,72771.21,73.0,0.03153,4e-05,3.48622]
[1779984041673,39.51,72771.51,73.0,0.03155,4e-05,3.48789]
[1779984042611,39.51,72771.51,73.0,0.03155,4e-05,3.48789]
[1779984047780,39.51,72771.67,73.0,0.03155,4e-05,3.48813]
[1779984052941,39.51,72767.16,73.0,0.03139,4e-05,3.47255]
[1779984053163,39.51,72767.16,73.0,0.03139,4e-05,3.47255]
[1779984053951,39.51,72763.37,73.0,0.03125,4e-05,3.45978]
[1779984054195,39.51,72763.37,73.0,0.03125,4e-05,3.45978]
[1779984056799,39.51,72761.67,73.0,0.03119,4e-05,3.45402]
[1779984057776,39.51,72761.48,73.0,0.03118,4e-05,3.45338]
[1779984059636,39.51,72761.48,73.0,0.03118,4e-05,3.45338]
[1779984065558,39.51,72759.83,73.0,0.03112,4e-05,3.44788]
[1779984069847,39.51,72759.7,73.0,0.03112,4e-05,3.4475]
[1779984070593,39.51,72761.24,73.0,0.03118,4e-05,3.45309]
[1779984075602,39.52,72762.36,73.0,0.03124,4e-05,3.45848]
[1779984075792,39.52,72763.78,73.0,0.03129,4e-05,3.46366]
[1779984076043,39.52,72763.78,73.0,0.03129,4e-05,3.46366]
[1779984081093,39.52,72762.73,73.0,0.03127,4e-05,3.46208]
[1779984085572,39.53,72761.85,73.0,0.03126,4e-05,3.46066]
[1779984085702,39.53,72753.72,73.0,0.03097,4e-05,3.43378]
[1779984089730,39.53,72740.1,73.0,0.03049,4e-05,3.38863]
[1779984094765,39.53,72730.22,73.0,0.03012,4e-05,3.35347]
[1779984099800,39.54,72731.17,73.0,0.03016,4e-05,3.35737]
[1779984103551,39.54,72730.3,73.0,0.03013,4e-05,3.35481]
[1779984103625,39.54,72730.3,73.0,0.03013,4e-05,3.35481]
[1779984104697,39.54,72731.09,73.0,0.03016,4e-05,3.35772]
[1779984109729,39.54,72722.99,73.0,0.02989,3e-05,3.33198]
[1779984112052,39.54,72725.55,73.0,0.02998,4e-05,3.34072]
[1779984113238,39.54,72721.72,73.0,0.02985,3e-05,3.32833]
[1779984118933,39.55,72720.05,73.0,0.02981,3e-05,3.32424]
[1779984120139,39.55,72720.05,73.0,0.02981,3e-05,3.32424]
[1779984123146,39.55,72716.69,73.0,0.0297,3e-05,3.31382]
[1779984124165,39.55,72715.11,73.0,0.02964,3e-05,3.30888]
[1779984130011,39.56,72704.62,73.0,0.0293,3e-05,3.27671]
[1779984131330,39.56,72704.62,73.0,0.0293,3e-05,3.27671]
[1779984132867,39.56,72709.68,73.0,0.02948,3e-05,3.29364]
[1779984133035,39.56,72720.3,73.0,0.02985,3e-05,3.32849]
[1779984136162,39.56,72722.82,73.0,0.02995,3e-05,3.3379]
[1779984136242,39.56,72724.53,73.0,0.03002,4e-05,3.34407]
[1779984139978,39.57,72731.98,73.0,0.03028,4e-05,3.36902]
[1779984140085,39.57,72737.23,73.0,0.03047,4e-05,3.38647]
[1779984142237,39.57,72738.11,73.0,0.03051,4e-05,3.38987]
[1779984142297,39.57,72738.18,73.0,0.03052,4e-05,3.39057]
[1779984144426,39.57,72739.1,73.0,0.03055,4e-05,3.39369]
[1779984145092,39.57,72739.9,73.0,0.03058,4e-05,3.39641]
[1779984145120,39.57,72741.68,73.0,0.03064,4e-05,3.40239]
[1779984150499,39.58,72750.87,73.0,0.03099,4e-05,3.43477]
[1779984151330,39.58,72754.37,73.0,0.03112,4e-05,3.44689]
[1779984151332,39.58,72756.7,73.0,0.03118,4e-05,3.45184]
[1779984156904,39.58,72754.43,73.0,0.0311,4e-05,3.44414]
[1779984160240,39.58,72739.54,73.0,0.03057,4e-05,3.39465]
[1779984165767,39.58,72740.4,73.0,0.0306,4e-05,3.39788]
[1779984175570,39.58,72739.91,73.0,0.03059,4e-05,3.39687]
[1779984181387,39.58,72741.83,73.0,0.03066,4e-05,3.40367]
[1779984186422,39.58,72743.44,73.0,0.03072,4e-05,3.40933]
[1779984191457,39.58,72745.8,73.0,0.03081,4e-05,3.41747]
[1779984196497,39.59,72744.08,73.0,0.03075,4e-05,3.41199]
[1779984197729,39.59,72744.08,73.0,0.03075,4e-05,3.41199]
[1779984197798,39.59,72732.45,73.0,0.03034,4e-05,3.37355]
[1779984198076,39.59,72732.45,73.0,0.03034,4e-05,3.37355]
[1779984198721,39.59,72732.45,73.0,0.03034,4e-05,3.37355]
[1779984198805,39.59,72718.39,73.0,0.02985,3e-05,3.32749]
[1779984200391,39.59,72715.05,73.0,0.02973,3e-05,3.31658]
[1779984203131,39.59,72708.7,73.0,0.02952,3e-05,3.29658]
[1779984203744,39.59,72708.7,73.0,0.02952,3e-05,3.29658]
[1779984206135,39.59,72711.74,73.0,0.02963,3e-05,3.30719]
[1779984206759,39.59,72711.74,73.0,0.02963,3e-05,3.30719]
[1779984211871,39.59,72721.34,73.0,0.02998,3e-05,3.33958]
[1779984211974,39.6,72715.59,73.0,0.02975,3e-05,3.31776]
[1779984213058,39.6,72709.95,73.0,0.02956,3e-05,3.29977]
[1779984216639,39.6,72723.68,73.0,0.03005,4e-05,3.34532]
[1779984219660,39.6,72735.76,73.0,0.03048,4e-05,3.38575]
[1779984224695,39.6,72735.34,73.0,0.03047,4e-05,3.38479]
[1779984229731,39.6,72733.16,73.0,0.0304,4e-05,3.37804]
[1779984230775,39.6,72733.16,73.0,0.0304,4e-05,3.37804]
[1779984231761,39.6,72730.03,73.0,0.03029,4e-05,3.36781]
[1779984237787,39.61,72729.16,73.0,0.03027,4e-05,3.36587]
[1779984242821,39.61,72729.14,73.0,0.03027,4e-05,3.36638]
[1779984244836,39.61,72712.71,73.0,0.0297,3e-05,3.31283]
[1779984248396,39.61,72709.11,73.0,0.02958,3e-05,3.30176]
[1779984249495,39.61,72708.23,73.0,0.02956,3e-05,3.29912]
[1779984251889,39.62,72691.86,73.0,0.029,3e-05,3.24702]
[1779984252648,39.62,72691.86,73.0,0.029,3e-05,3.24702]
[1779984253797,39.62,72685.04,73.0,0.02877,3e-05,3.2255]
[1779984256140,39.61,72682.52,73.0,0.02869,3e-05,3.21706]
[1779984260244,39.62,72687.46,73.0,0.02886,3e-05,3.23394]
[1779984260930,39.62,72687.46,73.0,0.02886,3e-05,3.23394]
[1779984264001,39.62,72700.54,73.0,0.02932,3e-05,3.27678]
[1779984272835,39.63,72712.1,73.0,0.02971,3e-05,3.31303]
[1779984278078,39.63,72711.71,73.0,0.02971,3e-05,3.31328]
[1779984282000,39.63,72707.77,73.0,0.02958,3e-05,3.30111]
[1779984286688,39.64,72697.71,73.0,0.02925,3e-05,3.26961]
[1779984287718,39.64,72697.74,73.0,0.02925,3e-05,3.26999]
[1779984288005,39.64,72688.85,73.0,0.02895,3e-05,3.24141]
[1779984289797,39.64,72680.86,73.0,0.02868,3e-05,3.21616]
[1779984295520,39.65,72686.39,73.0,0.02889,3e-05,3.23538]
[1779984297785,39.65,72687.6,73.0,0.02893,3e-05,3.2396]
[1779984298629,39.65,72679.12,73.0,0.02865,3e-05,3.21318]
[1779984298720,39.65,72679.12,73.0,0.02865,3e-05,3.21318]
[1779984298892,39.65,72667.25,73.0,0.02825,3e-05,3.17543]
[1779984299739,39.65,72667.25,73.0,0.02825,3e-05,3.17543]
[1779984302358,39.65,72664.82,73.0,0.02817,3e-05,3.16763]
[1779984304767,39.65,72660.6,73.0,0.02803,3e-05,3.15431]
[1779984305823,39.65,72660.83,73.0,0.02804,3e-05,3.15498]
[1779984306359,39.65,72670.53,73.0,0.02836,3e-05,3.18555]
[1779984306785,39.65,72670.53,73.0,0.02836,3e-05,3.18555]
[1779984306954,39.65,72681.7,73.0,0.02873,3e-05,3.22097]
[1779984312336,39.65,72688.02,73.0,0.02896,3e-05,3.24255]
[1779984314045,39.65,72681.67,73.0,0.02876,3e-05,3.2229]
[1779984315910,39.66,72680.06,73.0,0.0287,3e-05,3.21808]
[1779984322887,39.66,72685.36,73.0,0.0289,3e-05,3.23696]
[1779984330451,39.67,72688.83,73.0,0.02905,3e-05,3.25099]
[1779984335486,39.68,72688.63,73.0,0.02904,3e-05,3.24877]
[1779984340528,39.68,72689.73,73.0,0.02909,3e-05,3.25389]
[1779984345589,39.69,72697.68,73.0,0.02938,3e-05,3.28068]
[1779984350747,39.69,72706.46,73.0,0.02969,3e-05,3.31024]
[1779984354626,39.69,72720.6,73.0,0.03019,4e-05,3.35729]
[1779984359670,39.7,72717.88,73.0,0.03011,4e-05,3.3491]
[1779984361492,39.7,72717.86,73.0,0.03011,4e-05,3.34918]
[1779984361758,39.7,72701.9,73.0,0.02955,3e-05,3.29731]
[1779984362510,39.7,72701.9,73.0,0.02955,3e-05,3.29731]
[1779984363081,39.7,72694.97,73.0,0.02932,3e-05,3.27514]
[1779984365384,39.7,72681.45,73.0,0.02885,3e-05,3.23131]
[1779984365717,39.69,72668.65,73.0,0.02842,3e-05,3.19046]
[1779984367622,39.69,72670.33,73.0,0.02848,3e-05,3.19569]
[1779984369518,39.69,72669.31,73.0,0.02844,3e-05,3.19228]
[1779984374780,39.69,72670.4,73.0,0.02847,3e-05,3.19518]
[1779984379815,39.69,72661.95,73.0,0.02819,3e-05,3.16817]
[1779984384850,39.69,72661.7,73.0,0.02818,3e-05,3.16716]
[1779984386736,39.69,72653.95,73.0,0.02792,3e-05,3.14278]
[1779984386955,39.69,72653.95,73.0,0.02792,3e-05,3.14278]
[1779984387184,39.69,72649.57,73.0,0.02777,3e-05,3.12908]
[1779984387953,39.69,72649.57,73.0,0.02777,3e-05,3.12908]
[1779984389467,39.69,72637.86,73.0,0.02739,3e-05,3.09274]
[1779984392752,39.69,72638.33,73.0,0.02739,3e-05,3.09143]
[1779984393571,39.69,72645.17,73.0,0.02761,3e-05,3.11273]
[1779984394250,39.69,72647.01,73.0,0.02767,3e-05,3.1185]
[1779984396431,39.69,72643.17,73.0,0.02755,3e-05,3.10664]
[1779984398347,39.69,72644.61,73.0,0.02759,3e-05,3.11122]
[1779984399437,39.69,72645.91,73.0,0.02764,3e-05,3.11531]
[1779984404610,39.69,72644.64,73.0,0.0276,3e-05,3.11155]
[1779984408022,39.69,72659.84,73.0,0.0281,3e-05,3.15913]
[1779984413056,39.69,72664.96,73.0,0.02826,3e-05,3.17499]
[1779984415864,39.69,72666.34,73.0,0.02831,3e-05,3.1792]
[1779984416181,39.69,72664.99,73.0,0.02826,3e-05,3.17487]
[1779984421618,39.69,72665.34,73.0,0.02827,3e-05,3.17567]
[1779984427161,39.69,72671.41,73.0,0.02847,3e-05,3.19439]
[1779984429433,39.69,72671.17,73.0,0.02846,3e-05,3.19353]
[1779984429467,39.69,72654.45,73.0,0.0279,3e-05,3.14078]
[1779984430980,39.69,72639.91,73.0,0.02743,3e-05,3.09557]
[1779984431986,39.69,72639.91,73.0,0.02743,3e-05,3.09557]
[1779984433528,39.69,72625.14,73.0,0.02696,3e-05,3.05033]
[1779984434028,39.69,72625.14,73.0,0.02696,3e-05,3.05033]
[1779984434218,39.69,72617.09,73.0,0.0267,3e-05,3.02593]
[1779984435972,39.69,72616.72,73.0,0.02669,3e-05,3.02499]
[1779984439246,39.69,72634.02,73.0,0.02725,3e-05,3.0786]
[1779984440258,39.69,72634.02,73.0,0.02725,3e-05,3.0786]
[1779984441946,39.69,72630.45,73.0,0.02714,3e-05,3.0677]
[1779984444798,39.7,72641.66,73.0,0.02751,3e-05,3.10283]
[1779984448580,39.7,72645.22,73.0,0.02762,3e-05,3.11396]
[1779984449462,39.7,72646.58,73.0,0.02767,3e-05,3.11824]
[1779984450516,39.7,72643.5,73.0,0.02757,3e-05,3.1087]
[1779984451542,39.7,72625.73,73.0,0.02697,3e-05,3.05095]
[1779984452429,39.7,72625.73,73.0,0.02697,3e-05,3.05095]
[1779984456258,39.7,72637.79,73.0,0.02736,3e-05,3.08844]
[1779984461780,39.7,72644.82,73.0,0.02759,3e-05,3.11049]
[1779984463187,39.7,72656.61,73.0,0.02798,3e-05,3.14737]
[1779984463579,39.7,72656.61,73.0,0.02798,3e-05,3.14737]
[1779984466151,39.7,72664.25,73.0,0.02823,3e-05,3.17135]
[1779984468455,39.7,72681.49,73.0,0.02881,3e-05,3.22571]
[1779984469424,39.7,72681.49,73.0,0.02881,3e-05,3.22571]
[1779984469462,39.7,72692.51,73.0,0.02918,3e-05,3.26088]
[1779984470373,39.7,72692.51,73.0,0.02918,3e-05,3.26088]
[1779984471966,39.7,72698.99,73.0,0.0294,3e-05,3.28161]
[1779984473430,39.69,72700.9,73.0,0.02946,3e-05,3.28731]
[1779984473725,39.69,72700.9,73.0,0.02946,3e-05,3.28731]
[1779984474595,39.7,72700.85,73.0,0.02946,3e-05,3.28763]
[1779984474648,39.7,72700.85,73.0,0.02946,3e-05,3.28763]
[1779984477497,39.7,72708.97,73.0,0.02975,3e-05,3.31394]
[1779984479275,39.7,72710.96,73.0,0.02982,3e-05,3.32081]
[1779984480672,39.7,72712.07,73.0,0.02985,3e-05,3.32412]
[1779984484638,39.69,72704.42,73.0,0.02958,3e-05,3.29873]
[1779984484832,39.69,72704.42,73.0,0.02958,3e-05,3.29873]
[1779984489688,39.69,72702.3,73.0,0.0295,3e-05,3.2905]
[1779984490069,39.69,72702.3,73.0,0.0295,3e-05,3.2905]
[1779984491859,39.69,72703.3,73.0,0.02953,3e-05,3.29371]
[1779984492458,39.69,72705.4,73.0,0.0296,3e-05,3.30075]
[1779984497661,39.69,72706.58,73.0,0.02963,3e-05,3.30339]
[1779984502698,39.68,72709.11,73.0,0.0297,3e-05,3.31018]
[1779984506837,39.68,72705.32,73.0,0.02956,3e-05,3.29701]
[1779984508739,39.68,72721.35,73.0,0.03012,4e-05,3.34938]
[1779984509327,39.68,72721.35,73.0,0.03012,4e-05,3.34938]
[1779984514781,39.68,72722.33,73.0,0.03014,4e-05,3.35027]
[1779984516946,39.68,72730.57,73.0,0.03043,4e-05,3.37751]
[1779984518753,39.68,72740.34,73.0,0.03078,4e-05,3.41001]
[1779984518941,39.68,72740.34,73.0,0.03078,4e-05,3.41001]
[1779984520823,39.68,72756.42,73.0,0.03136,4e-05,3.46373]
[1779984525859,39.68,72741.09,73.0,0.03081,4e-05,3.41235]
[1779984530895,39.68,72744.01,73.0,0.03091,4e-05,3.42231]
[1779984535930,39.68,72744.98,73.0,0.03095,4e-05,3.4257]
[1779984540965,39.68,72746.86,73.0,0.03102,4e-05,3.43209]
[1779984546000,39.69,72749.15,73.0,0.0311,4e-05,3.4398]
[1779984551036,39.69,72748.73,73.0,0.03109,4e-05,3.4385]
[1779984554057,39.69,72737.25,73.0,0.03068,4e-05,3.40043]
[1779984559092,39.69,72739.07,73.0,0.03075,4e-05,3.40689]
[1779984564127,39.69,72740.54,73.0,0.0308,4e-05,3.41205]
[1779984568774,39.69,72739.54,73.0,0.03077,4e-05,3.40896]
[1779984574197,39.69,72737.6,73.0,0.03066,4e-05,3.39853]
[1779984574905,39.69,72737.6,73.0,0.03066,4e-05,3.39853]
[1779984580239,39.69,72737.15,73.0,0.03065,4e-05,3.39725]
[1779984585270,39.69,72744.16,73.0,0.0309,4e-05,3.42081]
[1779984590312,39.69,72753.36,73.0,0.03124,4e-05,3.45166]
[1779984595352,39.69,72759.85,73.0,0.03147,4e-05,3.47325]
[1779984599106,39.69,72760.58,73.0,0.03149,4e-05,3.47555]
[1779984601395,39.69,72773.57,73.0,0.03197,4e-05,3.51919]
[1779984606430,39.68,72776.12,73.0,0.03205,4e-05,3.52716]
[1779984608011,39.68,72776.12,73.0,0.03205,4e-05,3.52716]
[1779984609285,39.68,72776.36,73.0,0.03206,4e-05,3.52769]
[1779984614489,39.68,72773.96,73.0,0.03196,4e-05,3.51857]
[1779984619524,39.68,72773.39,73.0,0.03193,4e-05,3.51599]
[1779984624522,39.68,72783.38,73.0,0.03229,4e-05,3.54935]
[1779984629985,39.67,72789.94,73.0,0.03253,4e-05,3.57095]
[1779984630381,39.67,72792.42,73.0,0.03262,4e-05,3.57905]
[1779984631146,39.67,72792.42,73.0,0.03262,4e-05,3.57905]
[1779984632231,39.67,72800.87,73.0,0.0329,4e-05,3.6046]
[1779984636489,39.67,72812.0,73.0,0.03331,4e-05,3.64192]
[1779984636680,39.67,72812.0,73.0,0.03331,4e-05,3.64192]
[1779984637525,39.67,72806.75,73.0,0.03311,4e-05,3.62335]
[1779984642711,39.66,72807.91,73.0,0.03313,4e-05,3.62551]
[1779984647746,39.65,72808.0,73.0,0.03312,4e-05,3.62424]
[1779984652781,39.65,72807.32,73.0,0.03307,4e-05,3.62]
[1779984655802,39.65,72793.01,73.0,0.03252,4e-05,3.57001]
[1779984657278,39.65,72793.01,73.0,0.03252,4e-05,3.57001]
[1779984659863,39.64,72780.91,73.0,0.03206,4e-05,3.52729]
[1779984660287,39.64,72780.91,73.0,0.03206,4e-05,3.52729]
[1779984661034,39.64,72776.68,73.0,0.0319,4e-05,3.5125]
[1779984661115,39.64,72776.68,73.0,0.0319,4e-05,3.5125]
[1779984662167,39.64,72773.94,73.0,0.03179,4e-05,3.50282]
[1779984662264,39.64,72773.94,73.0,0.03179,4e-05,3.50282]
[1779984664741,39.64,72779.78,73.0,0.032,4e-05,3.52203]
[1779984664806,39.64,72779.78,73.0,0.032,4e-05,3.52203]
[1779984665262,39.64,72779.78,73.0,0.032,4e-05,3.52203]
[1779984666093,39.64,72780.35,73.0,0.03202,4e-05,3.52383]
[1779984666672,39.64,72779.99,73.0,0.03201,4e-05,3.52247]
[1779984669666,39.64,72790.39,73.0,0.03239,4e-05,3.55749]
[1779984670684,39.63,72790.55,73.0,0.03239,4e-05,3.55785]
[1779984674939,39.63,72805.79,73.0,0.03295,4e-05,3.60937]
[1779984679974,39.63,72817.51,73.0,0.03338,4e-05,3.64858]
[1779984685012,39.62,72822.96,73.0,0.03357,4e-05,3.66587]
[1779984690049,39.62,72827.99,73.0,0.03374,4e-05,3.68167]
[1779984695183,39.61,72838.85,73.0,0.03412,4e-05,3.71485]
[1779984696308,39.61,72838.76,73.0,0.03411,4e-05,3.71409]
[1779984700750,39.6,72836.98,73.0,0.03401,4e-05,3.70551]
[1779984700882,39.6,72836.98,73.0,0.03401,4e-05,3.70551]
[1779984701333,39.6,72818.53,73.0,0.0333,4e-05,3.64038]
[1779984702034,39.6,72818.53,73.0,0.0333,4e-05,3.64038]
[1779984702051,39.6,72818.53,73.0,0.0333,4e-05,3.64038]
[1779984704247,39.6,72813.61,73.0,0.0331,4e-05,3.6227]
[1779984705056,39.6,72814.87,73.0,0.03315,4e-05,3.62679]
[1779984707010,39.6,72825.81,73.0,0.03356,4e-05,3.66434]
[1779984709216,39.59,72831.0,73.0,0.03375,4e-05,3.68181]
[1779984710080,39.59,72830.97,73.0,0.03375,4e-05,3.68132]
[1779984715240,39.58,72827.45,73.0,0.03359,4e-05,3.66666]
[1779984719008,39.58,72830.19,73.0,0.03368,4e-05,3.67518]
[1779984720316,39.58,72834.56,73.0,0.03384,4e-05,3.69017]
[1779984726318,39.57,72839.0,73.0,0.03398,4e-05,3.70284]
[1779984731353,39.56,72837.1,73.0,0.03388,4e-05,3.694]
[1779984734053,39.56,72844.89,73.0,0.03418,4e-05,3.72066]
[1779984734558,39.56,72837.32,73.0,0.03388,4e-05,3.69345]
[1779984740252,39.55,72841.31,73.0,0.03401,4e-05,3.70554]
[1779984745465,39.54,72842.02,73.0,0.03401,4e-05,3.70531]
[1779984746409,39.54,72842.02,73.0,0.03401,4e-05,3.70531]
[1779984746964,39.54,72838.71,73.0,0.03387,4e-05,3.69319]
[1779984748157,39.54,72838.65,73.0,0.03387,4e-05,3.69257]
[1779984748399,39.54,72838.65,73.0,0.03387,4e-05,3.69257]
[1779984753524,39.53,72842.26,73.0,0.03395,4e-05,3.69945]
[1779984758560,39.53,72843.19,73.0,0.03396,4e-05,3.70067]
[1779984760766,39.53,72843.26,73.0,0.03396,4e-05,3.7005]
[1779984760842,39.53,72843.26,73.0,0.03396,4e-05,3.7005]
[1779984761668,39.52,72843.59,73.0,0.03397,4e-05,3.70083]
[1779984761721,39.52,72843.59,73.0,0.03397,4e-05,3.70083]
[1779984762405,39.52,72843.59,73.0,0.03397,4e-05,3.70083]
[1779984762443,39.52,72869.94,73.0,0.035,4e-05,3.79416]
[1779984763529,39.52,72876.85,73.0,0.03526,4e-05,3.81843]
[1779984764346,39.52,72876.85,73.0,0.03526,4e-05,3.81843]
[1779984765412,39.52,72875.89,73.0,0.03522,4e-05,3.81436]
[1779984765477,39.52,72875.89,73.0,0.03522,4e-05,3.81436]
[1779984765495,39.52,72906.27,73.0,0.03644,4e-05,3.92425]
[1779984765619,39.52,72906.27,73.0,0.03644,4e-05,3.92425]
[1779984765811,39.52,72906.27,73.0,0.03644,4e-05,3.92425]
[1779984765900,39.52,72906.27,73.0,0.03644,4e-05,3.92425]
[1779984766384,39.52,72906.27,73.0,0.03644,4e-05,3.92425]
[1779984766387,39.49,72923.36,73.0,0.03705,4e-05,3.97854]
[1779984770584,39.48,72932.03,73.0,0.03739,4e-05,4.00917]
[1779984774289,39.48,72963.54,73.0,0.03873,4e-05,4.12714]
[1779984774746,39.48,72963.54,73.0,0.03873,4e-05,4.12714]
[1779984774820,39.48,72963.54,73.0,0.03873,4e-05,4.12714]
[1779984774845,39.48,72963.54,73.0,0.03873,4e-05,4.12714]
[1779984775138,39.48,72982.31,73.0,0.03955,4e-05,4.19908]
[1779984776003,39.48,72982.31,73.0,0.03955,4e-05,4.19908]
[1779984776400,39.47,72986.56,73.0,0.03971,4e-05,4.21356]
[1779984778015,39.47,72991.31,73.0,0.03992,4e-05,4.23194]
[1779984778245,39.47,73019.56,73.0,0.04117,5e-05,4.34119]
[1779984778801,39.47,73019.56,73.0,0.04117,5e-05,4.34119]
[1779984778923,39.47,73019.56,73.0,0.04117,5e-05,4.34119]
[1779984779227,39.47,73019.56,73.0,0.04117,5e-05,4.34119]
[1779984779424,39.47,73024.03,73.0,0.04136,5e-05,4.35779]
[1779984781628,39.46,73013.25,73.0,0.04086,5e-05,4.314]
[1779984781789,39.46,73013.25,73.0,0.04086,5e-05,4.314]
[1779984781989,39.46,73013.25,73.0,0.04086,5e-05,4.314]
[1779984782137,39.46,73013.25,73.0,0.04086,5e-05,4.314]
[1779984782217,39.46,72999.09,73.0,0.04023,4e-05,4.25864]
[1779984782626,39.46,72999.09,73.0,0.04023,4e-05,4.25864]
[1779984783527,39.46,72998.86,73.0,0.04019,4e-05,4.25579]
[1779984788060,39.45,72985.67,73.0,0.03958,4e-05,4.20211]
[1779984789827,39.45,72984.13,73.0,0.03951,4e-05,4.19617]
[1779984789839,39.45,72984.13,73.0,0.03951,4e-05,4.19617]
[1779984790529,39.45,72984.03,73.0,0.0395,4e-05,4.19491]
[1779984793975,39.44,72970.53,73.0,0.03889,4e-05,4.14187]
[1779984797685,39.44,72962.36,73.0,0.03853,4e-05,4.10973]
[1779984797822,39.44,72962.36,73.0,0.03853,4e-05,4.10973]
[1779984798555,39.44,72962.36,73.0,0.03853,4e-05,4.10973]
[1779984800383,39.44,72955.14,73.0,0.03821,4e-05,4.08156]
[1779984800970,39.44,72950.56,73.0,0.03801,4e-05,4.06403]
[1779984800981,39.44,72947.04,73.0,0.03786,4e-05,4.05076]
[1779984801906,39.44,72947.04,73.0,0.03786,4e-05,4.05076]
[1779984805918,39.43,72933.05,73.0,0.03722,4e-05,3.9944]
[1779984811434,39.42,72939.36,73.0,0.03745,4e-05,4.0145]
[1779984812289,39.41,72940.05,73.0,0.03743,4e-05,4.01177]
[1779984812360,39.41,72940.57,73.0,0.03744,4e-05,4.01284]
[1779984813974,39.41,72928.5,73.0,0.03693,4e-05,3.96771]
[1779984819009,39.41,72927.99,73.0,0.03691,4e-05,3.96566]
[1779984821454,39.41,72959.25,73.0,0.03823,4e-05,4.08295]
[1779984821720,39.41,72959.25,73.0,0.03823,4e-05,4.08295]
[1779984822362,39.41,72959.25,73.0,0.03823,4e-05,4.08295]
[1779984822438,39.41,72996.25,73.0,0.03984,4e-05,4.2246]
[1779984822635,39.41,72996.25,73.0,0.03984,4e-05,4.2246]
[1779984822709,39.41,72996.25,73.0,0.03984,4e-05,4.2246]
[1779984823632,39.4,72998.87,73.0,0.03994,4e-05,4.23354]
[1779984824342,39.4,72998.25,73.0,0.03991,4e-05,4.23068]
[1779984825364,39.4,72998.25,73.0,0.03991,4e-05,4.23068]
[1779984825474,39.4,72998.25,73.0,0.03991,4e-05,4.23068]
[1779984826168,39.4,73000.02,73.0,0.03998,4e-05,4.2371]
[1779984826487,39.4,73000.02,73.0,0.03998,4e-05,4.2371]
[1779984826686,39.4,73001.11,73.0,0.04003,4e-05,4.24088]
[1779984827479,39.4,73001.11,73.0,0.04003,4e-05,4.24088]
[1779984832719,39.39,72999.81,73.0,0.03994,4e-05,4.23323]
[1779984833700,39.39,72993.37,73.0,0.03965,4e-05,4.2078]
[1779984834152,39.39,72977.96,73.0,0.03897,4e-05,4.14805]
[1779984836847,39.39,72973.89,73.0,0.03878,4e-05,4.13187]
[1779984837744,39.39,72981.75,73.0,0.03912,4e-05,4.16169]
[1779984837833,39.39,72981.75,73.0,0.03912,4e-05,4.16169]
[1779984838353,39.39,72981.75,73.0,0.03912,4e-05,4.16169]
[1779984843860,39.38,72983.62,73.0,0.03918,4e-05,4.16669]
[1779984848865,39.37,72979.72,73.0,0.03899,4e-05,4.14995]
[1779984851448,39.37,72981.9,73.0,0.03908,4e-05,4.15764]
[1779984854114,39.37,72992.46,73.0,0.03953,4e-05,4.19718]
[1779984856641,39.36,72994.46,73.0,0.0396,4e-05,4.20364]
[1779984857527,39.36,72994.46,73.0,0.0396,4e-05,4.20364]
[1779984858212,39.36,72993.66,73.0,0.03956,4e-05,4.20011]
[1779984859803,39.36,72993.58,73.0,0.03955,4e-05,4.19896]
[1779984861807,39.36,73001.01,73.0,0.03987,4e-05,4.22689]
[1779984862654,39.36,73003.11,73.0,0.03995,4e-05,4.23457]
[1779984862698,39.36,73003.11,73.0,0.03995,4e-05,4.23457]
[1779984864189,39.35,72996.38,73.0,0.03965,4e-05,4.20797]
[1779984866129,39.35,72992.78,73.0,0.03948,4e-05,4.19318]
[1779984867498,39.35,72991.74,73.0,0.03943,4e-05,4.18874]
[1779984868364,39.35,72991.84,73.0,0.03943,4e-05,4.18872]
[1779984869399,39.35,72992.14,73.0,0.03944,4e-05,4.18947]
[1779984869884,39.35,72988.43,73.0,0.03927,4e-05,4.17474]
[1779984870697,39.35,72982.65,73.0,0.03901,4e-05,4.15213]
[1779984872167,39.35,72983.91,73.0,0.03903,4e-05,4.153]
[1779984877455,39.34,72986.33,73.0,0.03911,4e-05,4.16014]
[1779984878465,39.34,72986.33,73.0,0.03911,4e-05,4.16014]
[1779984883511,39.33,72988.23,73.0,0.03917,4e-05,4.16561]
[1779984887950,39.33,72985.73,73.0,0.03904,4e-05,4.15418]
[1779984888970,39.33,72980.69,73.0,0.03882,4e-05,4.13449]
[1779984890990,39.32,72970.41,73.0,0.03837,4e-05,4.09465]
[1779984891886,39.32,72970.18,73.0,0.03836,4e-05,4.09352]
[1779984892900,39.32,72978.07,73.0,0.03869,4e-05,4.12335]
[1779984894598,39.32,72977.1,73.0,0.03865,4e-05,4.11934]
[1779984896756,39.32,72979.25,73.0,0.03873,4e-05,4.12665]
[1779984897580,39.32,72979.25,73.0,0.03873,4e-05,4.12665]
[1779984902053,39.32,72975.71,73.0,0.03856,4e-05,4.11163]
[1779984907669,39.31,72976.16,73.0,0.03856,4e-05,4.11156]
[1779984912350,39.31,72971.94,73.0,0.03836,4e-05,4.09434]
[1779984914143,39.31,72971.39,73.0,0.03834,4e-05,4.09199]
[1779984917591,39.3,72973.83,73.0,0.03843,4e-05,4.10052]
[1779984918500,39.3,72972.86,73.0,0.03839,4e-05,4.09629]
[1779984919476,39.3,72973.73,73.0,0.03842,4e-05,4.09934]
[1779984921703,39.3,72967.6,73.0,0.03815,4e-05,4.07577]
[1779984926063,39.3,72966.37,73.0,0.03809,4e-05,4.06996]
[1779984927150,39.3,72960.08,73.0,0.03782,4e-05,4.04593]
[1779984929656,39.29,72954.35,73.0,0.03757,4e-05,4.02398]
[1779984929994,39.29,72953.07,73.0,0.03751,4e-05,4.01887]
[1779984931335,39.29,72953.19,73.0,0.03752,4e-05,4.01932]
[1779984933949,39.29,72957.01,73.0,0.03764,4e-05,4.02974]
[1779984935873,39.29,72960.53,73.0,0.03779,4e-05,4.04268]
[1779984936683,39.29,72960.53,73.0,0.03779,4e-05,4.04268]
[1779984939138,39.29,72967.55,73.0,0.03808,4e-05,4.0686]
[1779984939919,39.29,72966.68,73.0,0.03804,4e-05,4.06484]
[1779984940817,39.29,72968.23,73.0,0.0381,4e-05,4.07072]
[1779984942530,39.29,72975.85,73.0,0.03843,4e-05,4.09947]
[1779984942690,39.29,72975.85,73.0,0.03843,4e-05,4.09947]
[1779984945194,39.29,72982.5,73.0,0.03871,4e-05,4.12403]
[1779984947654,39.28,72983.76,73.0,0.03876,4e-05,4.12821]
[1779984951589,39.28,72974.27,73.0,0.03833,4e-05,4.09076]
[1779984954757,39.28,72975.04,73.0,0.03835,4e-05,4.09264]
[1779984960045,39.27,72967.92,73.0,0.03803,4e-05,4.06411]
[1779984961584,39.27,72967.92,73.0,0.03803,4e-05,4.06411]
[1779984964811,39.27,72967.24,73.0,0.03799,4e-05,4.06066]
[1779984970303,39.27,72956.13,73.0,0.03751,4e-05,4.01783]
[1779984976160,39.26,72958.91,73.0,0.03761,4e-05,4.02727]
[1779984981195,39.26,72949.88,73.0,0.03722,4e-05,3.99264]
[1779984986727,39.26,72950.02,73.0,0.03722,4e-05,3.99268]
[1779984991843,39.26,72947.07,73.0,0.03706,4e-05,3.97776]
[1779984997312,39.26,72948.72,73.0,0.03713,4e-05,3.9834]
[1779985002347,39.26,72947.74,73.0,0.03708,4e-05,3.97935]
[1779985007382,39.26,72947.79,73.0,0.03708,4e-05,3.97921]
[1779985012417,39.25,72951.39,73.0,0.03723,4e-05,3.9923]
[1779985017452,39.25,72950.56,73.0,0.03719,4e-05,3.98881]
[1779985024501,39.25,72948.7,73.0,0.03711,4e-05,3.98143]
[1779985029557,39.25,72947.03,73.0,0.03703,4e-05,3.97501]
[1779985030543,39.25,72934.09,73.0,0.03649,4e-05,3.92677]
[1779985035578,39.25,72928.0,73.0,0.03624,4e-05,3.90456]
[1779985037221,39.25,72928.4,73.0,0.03626,4e-05,3.9061]
[1779985042627,39.25,72928.31,73.0,0.03626,4e-05,3.90617]
[1779985049677,39.25,72928.3,73.0,0.03627,4e-05,3.90657]
[1779985054713,39.26,72928.22,73.0,0.03624,4e-05,3.90304]
[1779985056955,39.26,72928.1,73.0,0.03623,4e-05,3.90273]
[1779985062769,39.26,72936.41,73.0,0.03658,4e-05,3.93393]
[1779985067806,39.26,72947.41,73.0,0.03704,4e-05,3.9749]
[1779985069820,39.26,72959.23,73.0,0.03754,4e-05,4.0191]
[1779985073299,39.26,72966.27,73.0,0.03783,4e-05,4.04528]
[1779985073852,39.25,72980.7,73.0,0.03845,4e-05,4.09994]
[1779985074403,39.25,72980.7,73.0,0.03845,4e-05,4.09994]
[1779985079898,39.25,72976.03,73.0,0.03823,4e-05,4.08068]
[1779985082512,39.25,72976.9,73.0,0.03827,4e-05,4.08354]
[1779985082596,39.25,72976.9,73.0,0.03827,4e-05,4.08354]
[1779985083254,39.25,72984.65,73.0,0.0386,4e-05,4.11283]
[1779985084677,39.25,72992.18,73.0,0.03892,4e-05,4.14138]
[1779985090221,39.24,72998.41,73.0,0.03918,4e-05,4.16365]
[1779985095350,39.24,73000.82,73.0,0.03926,4e-05,4.17073]
[1779985101047,39.23,73001.35,73.0,0.03925,4e-05,4.17054]
[1779985104731,39.23,73005.88,73.0,0.03944,4e-05,4.1873]
[1779985105490,39.22,73007.6,73.0,0.03951,4e-05,4.19315]
[1779985105710,39.22,73007.6,73.0,0.03951,4e-05,4.19315]
[1779985105780,39.22,73018.53,73.0,0.03999,4e-05,4.2352]
[1779985106240,39.22,73018.53,73.0,0.03999,4e-05,4.2352]
[1779985107540,39.22,73020.46,73.0,0.04007,4e-05,4.24224]
[1779985108069,39.22,73021.6,73.0,0.04012,4e-05,4.2462]
[1779985113069,39.21,73023.36,73.0,0.04013,4e-05,4.24686]
[1779985115269,39.21,73008.21,73.0,0.03945,4e-05,4.18699]
[1779985115770,39.21,73008.21,73.0,0.03945,4e-05,4.18699]
[1779985116166,39.21,73009.67,73.0,0.03951,4e-05,4.19224]
[1779985118323,39.21,73018.22,73.0,0.03988,4e-05,4.22503]
[1779985121984,39.2,73020.21,73.0,0.03995,4e-05,4.23094]
[1779985126266,39.2,73027.15,73.0,0.04024,4e-05,4.25607]
[1779985131553,39.19,73019.33,73.0,0.03986,4e-05,4.223]
[1779985137314,39.18,73017.96,73.0,0.03976,4e-05,4.21461]
[1779985142194,39.17,73017.35,73.0,0.03971,4e-05,4.21042]
[1779985143029,39.17,73020.42,73.0,0.03985,4e-05,4.22194]
[1779985145214,39.17,73020.77,73.0,0.03985,4e-05,4.22239]
[1779985146242,39.17,73021.92,73.0,0.0399,4e-05,4.22641]
[1779985148688,39.16,73008.21,73.0,0.03927,4e-05,4.1713]
[1779985154823,39.16,73012.83,73.0,0.03945,4e-05,4.18716]
[1779985160475,39.15,73004.94,73.0,0.03907,4e-05,4.15408]
[1779985165218,39.14,72999.6,73.0,0.03882,4e-05,4.13218]
[1779985165945,39.14,72988.22,73.0,0.03832,4e-05,4.08825]
[1779985167409,39.14,72992.34,73.0,0.0385,4e-05,4.10379]
[1779985171154,39.14,72995.52,73.0,0.03862,4e-05,4.1149]
[1779985176594,39.14,72994.14,73.0,0.03851,4e-05,4.10443]
[1779985180176,39.13,72991.83,73.0,0.03841,4e-05,4.09486]
[1779985182342,39.13,73000.1,73.0,0.03876,4e-05,4.12609]
[1779985185821,39.13,73000.82,73.0,0.03878,4e-05,4.12801]
[1779985188335,39.13,73011.83,73.0,0.03926,4e-05,4.16963]
[1779985192781,39.12,73013.71,73.0,0.03932,4e-05,4.17549]
[1779985198749,39.12,73012.4,73.0,0.03924,4e-05,4.168]
[1779985203533,39.11,73003.62,73.0,0.03884,4e-05,4.13278]
[1779985206829,39.11,73007.8,73.0,0.03901,4e-05,4.14802]
[1779985212847,39.1,73003.46,73.0,0.03879,4e-05,4.12923]
[1779985216606,39.1,73004.22,73.0,0.03882,4e-05,4.13133]
[1779985221965,39.1,73004.9,73.0,0.03883,4e-05,4.13255]
[1779985223031,39.09,73019.15,73.0,0.03945,4e-05,4.18713]
[1779985223548,39.09,73019.15,73.0,0.03945,4e-05,4.18713]
[1779985223803,39.09,73019.15,73.0,0.03945,4e-05,4.18713]
[1779985227769,39.09,73025.69,73.0,0.03974,4e-05,4.21203]
[1779985227928,39.09,73025.69,73.0,0.03974,4e-05,4.21203]
[1779985231471,39.09,73020.44,73.0,0.03949,4e-05,4.19038]
[1779985237063,39.08,73013.02,73.0,0.03911,4e-05,4.15594]
[1779985237701,39.08,73013.02,73.0,0.03911,4e-05,4.15594]
[1779985238202,39.08,73012.34,73.0,0.03907,4e-05,4.153]
[1779985239110,39.08,73012.34,73.0,0.03907,4e-05,4.153]
[1779985239357,39.08,73012.62,73.0,0.03908,4e-05,4.15377]
[1779985242799,39.08,73018.94,73.0,0.03935,4e-05,4.17732]
[1779985248140,39.07,73030.13,73.0,0.03982,4e-05,4.21865]
[1779985253176,39.07,73031.46,73.0,0.03986,4e-05,4.22176]
[1779985258211,39.06,73033.53,73.0,0.03993,4e-05,4.22772]
[1779985263246,39.05,73033.17,73.0,0.03988,4e-05,4.22415]
[1779985267281,39.05,73044.69,73.0,0.04038,5e-05,4.26764]
[1779985272538,39.04,73049.41,73.0,0.04057,5e-05,4.28424]
[1779985277351,39.03,73065.08,73.0,0.04125,5e-05,4.34302]
[1779985280597,39.03,73068.63,73.0,0.0414,5e-05,4.35592]
[1779985280668,39.03,73083.99,73.0,0.0421,5e-05,4.41697]
[1779985286869,39.01,73088.12,73.0,0.04225,5e-05,4.42984]
[1779985287751,39.01,73082.33,73.0,0.04196,5e-05,4.40497]
[1779985288579,39.01,73085.33,73.0,0.0421,5e-05,4.41632]
[1779985294472,39.0,73087.81,73.0,0.04216,5e-05,4.42072]
[1779985299507,39.0,73099.0,73.0,0.04266,5e-05,4.46445]
[1779985304542,38.99,73089.37,73.0,0.04219,5e-05,4.42365]
[1779985305282,38.99,73089.37,73.0,0.04219,5e-05,4.42365]
[1779985306526,38.99,73089.58,73.0,0.0422,5e-05,4.42419]
[1779985310967,38.99,73101.12,73.0,0.04272,5e-05,4.46967]
[1779985316626,38.97,73091.96,73.0,0.04224,5e-05,4.42772]
[1779985320662,38.96,73074.23,73.0,0.04137,5e-05,4.35329]
[1779985325697,38.95,73079.8,73.0,0.04159,5e-05,4.37215]
[1779985328718,38.95,73091.26,73.0,0.04209,5e-05,4.41556]
[1779985330183,38.95,73091.26,73.0,0.04209,5e-05,4.41556]
[1779985331760,38.94,73103.6,73.0,0.04266,5e-05,4.46423]
[1779985337110,38.94,73106.66,73.0,0.04279,5e-05,4.47519]
[1779985338809,38.93,73095.68,73.0,0.04225,5e-05,4.42938]
[1779985342939,38.93,73075.16,73.0,0.04128,5e-05,4.34553]
[1779985343348,38.93,73075.16,73.0,0.04128,5e-05,4.34553]
[1779985344081,38.93,73075.16,73.0,0.04128,5e-05,4.34553]
[1779985346865,38.92,73054.55,73.0,0.04031,5e-05,4.26135]
[1779985349943,38.92,73054.94,73.0,0.04032,5e-05,4.26191]
[1779985355787,38.91,73062.74,73.0,0.04061,5e-05,4.28607]
[1779985357959,38.91,73062.55,73.0,0.04058,5e-05,4.28427]
[1779985358996,38.91,73061.21,73.0,0.04052,5e-05,4.27843]
[1779985361244,38.9,73060.41,73.0,0.04047,5e-05,4.27423]
[1779985364991,38.9,73047.43,73.0,0.03985,4e-05,4.22065]
[1779985366701,38.9,73045.96,73.0,0.03978,4e-05,4.21447]
[1779985366934,38.9,73045.96,73.0,0.03978,4e-05,4.21447]
[1779985368732,38.89,73040.68,73.0,0.03954,4e-05,4.193]
[1779985369754,38.89,73040.37,73.0,0.03952,4e-05,4.19142]
[1779985375068,38.89,73036.81,73.0,0.03934,4e-05,4.17542]
[1779985380103,38.88,73041.93,73.0,0.03954,4e-05,4.19367]
[1779985385138,38.88,73044.05,73.0,0.03962,4e-05,4.20016]
[1779985387210,38.88,73043.84,73.0,0.03961,4e-05,4.19896]
[1779985389461,38.87,73043.36,73.0,0.03957,4e-05,4.19596]
[1779985395263,38.87,73043.08,73.0,0.03954,4e-05,4.19313]
[1779985398718,38.86,73054.48,73.0,0.04003,5e-05,4.23636]
[1779985404273,38.85,73059.79,73.0,0.04024,5e-05,4.25457]
[1779985405659,38.85,73060.21,73.0,0.04025,5e-05,4.25577]
[1779985411322,38.84,73062.44,73.0,0.04029,5e-05,4.25815]
[1779985411959,38.84,73062.44,73.0,0.04029,5e-05,4.25815]
[1779985418371,38.84,73062.09,73.0,0.04024,5e-05,4.25362]
[1779985423406,38.83,73063.52,73.0,0.04028,5e-05,4.25702]
[1779985428441,38.82,73062.18,73.0,0.04019,5e-05,4.24952]
[1779985433476,38.82,73065.96,73.0,0.04034,5e-05,4.26222]
[1779985439316,38.81,73066.32,73.0,0.04033,5e-05,4.26182]
[1779985442869,38.8,73062.74,73.0,0.04014,5e-05,4.24543]
[1779985449317,38.8,73067.3,73.0,0.04032,5e-05,4.26128]
[1779985452365,38.79,73079.03,73.0,0.04083,5e-05,4.30557]
[1779985453863,38.79,73080.8,73.0,0.04091,5e-05,4.31211]
[1779985454624,38.79,73098.09,73.0,0.0417,5e-05,4.38101]
[1779985456084,38.79,73098.09,73.0,0.0417,5e-05,4.38101]
[1779985461718,38.78,73108.56,73.0,0.04218,5e-05,4.42207]
[1779985466021,38.78,73124.69,73.0,0.04293,5e-05,4.4862]
[1779985467143,38.78,73124.69,73.0,0.04293,5e-05,4.4862]
[1779985467299,38.78,73124.69,73.0,0.04293,5e-05,4.4862]
[1779985467670,38.78,73124.46,73.0,0.04291,5e-05,4.48489]
[1779985468804,38.78,73133.76,73.0,0.04335,5e-05,4.52277]
[1779985470412,38.77,73134.74,73.0,0.04339,5e-05,4.52591]
[1779985471623,38.77,73135.36,73.0,0.04339,5e-05,4.52468]
[1779985472019,38.77,73135.36,73.0,0.04339,5e-05,4.52468]
[1779985472111,38.77,73165.28,73.0,0.04484,5e-05,4.6484]
[1779985472628,38.77,73165.28,73.0,0.04484,5e-05,4.6484]
[1779985473084,38.77,73165.28,73.0,0.04484,5e-05,4.6484]
[1779985473343,38.77,73165.28,73.0,0.04484,5e-05,4.6484]
[1779985473830,38.77,73172.91,73.0,0.04521,5e-05,4.67988]
[1779985474388,38.77,73172.91,73.0,0.04521,5e-05,4.67988]
[1779985474400,38.77,73172.91,73.0,0.04521,5e-05,4.67988]
[1779985474839,38.77,73169.06,73.0,0.04502,5e-05,4.66365]
[1779985475556,38.77,73164.81,73.0,0.0448,5e-05,4.6451]
[1779985475945,38.77,73164.81,73.0,0.0448,5e-05,4.6451]
[1779985476296,38.77,73164.81,73.0,0.0448,5e-05,4.6451]
[1779985478045,38.76,73171.86,73.0,0.04513,5e-05,4.67281]
[1779985483174,38.75,73173.66,73.0,0.04518,5e-05,4.67765]
[1779985484856,38.75,73161.11,73.0,0.04454,5e-05,4.62285]
[1779985487117,38.74,73147.3,73.0,0.04384,5e-05,4.5635]
[1779985487674,38.74,73147.3,73.0,0.04384,5e-05,4.5635]
[1779985490123,38.74,73137.3,73.0,0.04335,5e-05,4.52159]
[1779985491371,38.74,73134.29,73.0,0.04319,5e-05,4.50828]
[1779985496940,38.73,73129.32,73.0,0.04293,5e-05,4.48554]
[1779985502414,38.73,73138.88,73.0,0.04336,5e-05,4.52303]
[1779985501975,38.73,73156.41,73.0,0.04422,5e-05,4.59583]
[1779985503014,38.73,73156.41,73.0,0.04422,5e-05,4.59583]
[1779985504038,38.73,73159.24,73.0,0.04435,5e-05,4.60722]
[1779985505319,38.72,73157.86,73.0,0.04427,5e-05,4.60035]
[1779985506675,38.72,73151.86,73.0,0.04397,5e-05,4.57478]
[1779985508765,38.72,73151.28,73.0,0.04392,5e-05,4.57089]
[1779985512095,38.71,73140.63,73.0,0.04337,5e-05,4.5239]
[1779985512226,38.71,73140.63,73.0,0.04337,5e-05,4.5239]
[1779985513649,38.7,73124.2,73.0,0.04256,5e-05,4.45457]
[1779985515224,38.7,73120.86,73.0,0.04239,5e-05,4.4401]
[1779985516127,38.7,73119.4,73.0,0.04231,5e-05,4.43265]
[1779985516958,38.69,73119.36,73.0,0.0423,5e-05,4.43176]
[1779985517248,38.69,73119.36,73.0,0.0423,5e-05,4.43176]
[1779985517399,38.69,73119.36,73.0,0.0423,5e-05,4.43176]
[1779985518175,38.69,73128.82,73.0,0.04274,5e-05,4.46973]
[1779985519528,38.69,73131.82,73.0,0.04286,5e-05,4.48046]
[1779985519671,38.69,73131.82,73.0,0.04286,5e-05,4.48046]
[1779985521326,38.69,73128.72,73.0,0.04271,5e-05,4.46693]
[1779985526920,38.67,73128.02,73.0,0.04262,5e-05,4.45936]
[1779985529124,38.67,73129.04,73.0,0.04265,5e-05,4.46201]
[1779985529289,38.67,73129.04,73.0,0.04265,5e-05,4.46201]
[1779985530069,38.67,73119.27,73.0,0.04217,5e-05,4.42131]
[1779985530091,38.67,73119.27,73.0,0.04217,5e-05,4.42131]
[1779985530316,38.66,73106.7,73.0,0.04157,5e-05,4.36958]
[1779985531634,38.66,73107.49,73.0,0.04157,5e-05,4.36844]
[1779985536860,38.65,73098.16,73.0,0.0411,5e-05,4.32788]
[1779985542272,38.64,73091.39,73.0,0.04075,5e-05,4.29768]
[1779985546152,38.64,73092.14,73.0,0.04077,5e-05,4.2992]
[1779985551335,38.63,73078.19,73.0,0.0401,5e-05,4.24096]
[1779985554303,38.63,73077.31,73.0,0.04005,5e-05,4.23666]
[1779985554356,38.63,73064.77,73.0,0.03948,4e-05,4.18673]
[1779985558209,38.63,73058.7,73.0,0.0392,4e-05,4.16202]
[1779985563431,38.62,73056.72,73.0,0.03909,4e-05,4.15268]
[1779985564784,38.62,73055.77,73.0,0.03905,4e-05,4.1487]
[1779985565048,38.62,73055.77,73.0,0.03905,4e-05,4.1487]
[1779985570410,38.62,73055.61,73.0,0.03903,4e-05,4.14691]
[1779985570676,38.62,73056.97,73.0,0.03908,4e-05,4.15198]
[1779985571002,38.62,73056.97,73.0,0.03908,4e-05,4.15198]
[1779985571481,38.62,73056.97,73.0,0.03908,4e-05,4.15198]
[1779985575229,38.61,73055.2,73.0,0.039,4e-05,4.14431]
[1779985581559,38.61,73055.79,73.0,0.039,4e-05,4.14467]
[1779985584102,38.61,73055.17,73.0,0.03897,4e-05,4.14201]
[1779985584718,38.61,73055.32,73.0,0.03897,4e-05,4.14236]
[1779985585447,38.61,73055.32,73.0,0.03897,4e-05,4.14236]
[1779985585703,38.61,73063.31,73.0,0.03932,4e-05,4.17315]
[1779985586315,38.61,73063.31,73.0,0.03932,4e-05,4.17315]
[1779985586530,38.6,73064.86,73.0,0.03939,4e-05,4.17894]
[1779985591402,38.6,73058.81,73.0,0.03911,4e-05,4.15441]
[1779985596666,38.6,73056.94,73.0,0.03898,4e-05,4.1418]
[1779985598158,38.6,73056.94,73.0,0.03898,4e-05,4.1418]
[1779985598362,38.6,73056.94,73.0,0.03898,4e-05,4.1418]
[1779985600175,38.6,73071.85,73.0,0.03963,5e-05,4.19962]
[1779985601171,38.6,73071.85,73.0,0.03963,5e-05,4.19962]
[1779985601382,38.6,73071.85,73.0,0.03963,5e-05,4.19962]
[1779985602410,38.59,73081.65,73.0,0.04007,5e-05,4.23769]
[1779985604558,38.59,73086.03,73.0,0.04026,5e-05,4.25428]
[1779985605997,38.59,73082.21,73.0,0.04008,5e-05,4.23866]
[1779985606782,38.59,73080.62,73.0,0.04,5e-05,4.23195]
[1779985612785,38.58,73080.79,73.0,0.03998,5e-05,4.22988]
[1779985617890,38.58,73081.76,73.0,0.04001,5e-05,4.23218]
[1779985618240,38.58,73081.76,73.0,0.04001,5e-05,4.23218]
[1779985618374,38.58,73081.76,73.0,0.04001,5e-05,4.23218]
[1779985618486,38.58,73081.76,73.0,0.04001,5e-05,4.23218]
[1779985620409,38.57,73071.77,73.0,0.03955,5e-05,4.19188]
[1779985622143,38.57,73066.4,73.0,0.0393,4e-05,4.17012]
[1779985623459,38.57,73071.51,73.0,0.03952,5e-05,4.18962]
[1779985625083,38.57,73074.03,73.0,0.03963,5e-05,4.19924]
[1779985629893,38.56,73081.6,73.0,0.03995,5e-05,4.22743]
[1779985630374,38.56,73081.6,73.0,0.03995,5e-05,4.22743]
[1779985630657,38.56,73082.0,73.0,0.03996,5e-05,4.22826]
[1779985630999,38.56,73082.0,73.0,0.03996,5e-05,4.22826]
[1779985631407,38.56,73082.0,73.0,0.03996,5e-05,4.22826]
[1779985631866,38.56,73089.41,73.0,0.04029,5e-05,4.25731]
[1779985634535,38.56,73099.71,73.0,0.04076,5e-05,4.29801]
[1779985635888,38.56,73099.56,73.0,0.04074,5e-05,4.29642]
[1779985640702,38.55,73100.79,73.0,0.04077,5e-05,4.29879]
[1779985646025,38.54,73098.85,73.0,0.04065,5e-05,4.28804]
[1779985651060,38.53,73095.64,73.0,0.04044,5e-05,4.26915]
[1779985655094,38.53,73084.02,73.0,0.03989,5e-05,4.22103]
[1779985660129,38.52,73081.14,73.0,0.03973,5e-05,4.20764]
[1779985663101,38.52,73080.7,73.0,0.0397,5e-05,4.20516]
[1779985668186,38.51,73076.93,73.0,0.03951,5e-05,4.1882]
[1779985673221,38.51,73077.22,73.0,0.0395,5e-05,4.18774]
[1779985677354,38.51,73080.99,73.0,0.03966,5e-05,4.20167]
[1779985683292,38.5,73074.91,73.0,0.03936,5e-05,4.17507]
[1779985688515,38.5,73074.7,73.0,0.03934,4e-05,4.17309]
[1779985689924,38.49,73058.51,73.0,0.03861,4e-05,4.1091]
[1779985695378,38.49,73059.12,73.0,0.03862,4e-05,4.11045]
[1779985697869,38.49,73058.84,73.0,0.03861,4e-05,4.10901]
[1779985698670,38.49,73050.56,73.0,0.03824,4e-05,4.07663]
[1779985703110,38.49,73049.84,73.0,0.0382,4e-05,4.07343]
[1779985707845,38.49,73050.7,73.0,0.03823,4e-05,4.07622]
[1779985713504,38.48,73050.91,73.0,0.0382,4e-05,4.07272]
[1779985718539,38.48,73051.83,73.0,0.03824,4e-05,4.07578]
[1779985722822,38.48,73053.7,73.0,0.03832,4e-05,4.08271]
[1779985723833,38.48,73051.82,73.0,0.03823,4e-05,4.07519]
[1779985729616,38.48,73052.35,73.0,0.03825,4e-05,4.07653]
[1779985734651,38.48,73061.81,73.0,0.03866,4e-05,4.11276]
[1779985739686,38.47,73061.57,73.0,0.03864,4e-05,4.11105]
[1779985744721,38.47,73055.38,73.0,0.03836,4e-05,4.0863]
[1779985749756,38.47,73057.15,73.0,0.03843,4e-05,4.09264]
[1779985754791,38.47,73054.23,73.0,0.03829,4e-05,4.0807]
[1779985759827,38.47,73049.59,73.0,0.03808,4e-05,4.06226]
[1779985764862,38.47,73049.27,73.0,0.03807,4e-05,4.06068]
[1779985770061,38.47,73048.21,73.0,0.03802,4e-05,4.05628]
[1779985775938,38.47,73049.65,73.0,0.03804,4e-05,4.05785]
[1779985780974,38.46,73038.69,73.0,0.03756,4e-05,4.01524]
[1779985786009,38.46,73030.02,73.0,0.03719,4e-05,3.98214]
[1779985791044,38.47,73026.52,73.0,0.03704,4e-05,3.96907]
[1779985796080,38.47,73027.72,73.0,0.0371,4e-05,3.97398]
[1779985801115,38.47,73027.66,73.0,0.0371,4e-05,3.97405]
[1779985804042,38.47,73029.55,73.0,0.03718,4e-05,3.98137]
[1779985804255,38.47,73029.55,73.0,0.03718,4e-05,3.98137]
[1779985811352,38.47,73038.14,73.0,0.03755,4e-05,4.0143]
[1779985817230,38.47,73038.51,73.0,0.03756,4e-05,4.0156]
[1779985823272,38.47,73042.6,73.0,0.03774,4e-05,4.03117]
[1779985826547,38.47,73042.27,73.0,0.03773,4e-05,4.02982]
[1779985831818,38.47,73047.02,73.0,0.0379,4e-05,4.04431]
[1779985838187,38.46,73051.02,73.0,0.03807,4e-05,4.05932]
[1779985838953,38.46,73050.65,73.0,0.03805,4e-05,4.05781]
[1779985844426,38.46,73041.07,73.0,0.03763,4e-05,4.02056]
[1779985844840,38.46,73041.07,73.0,0.03763,4e-05,4.02056]
[1779985846673,38.46,73045.08,73.0,0.0378,4e-05,4.03599]
[1779985847713,38.46,73051.37,73.0,0.03808,4e-05,4.06022]
[1779985849398,38.46,73060.42,73.0,0.03847,4e-05,4.09513]
[1779985852251,38.46,73063.59,73.0,0.03861,4e-05,4.10704]
[1779985857517,38.46,73063.73,73.0,0.0386,4e-05,4.10656]
[1779985858380,38.46,73063.73,73.0,0.0386,4e-05,4.10656]
[1779985861546,38.46,73040.32,73.0,0.03757,4e-05,4.0153]
[1779985866581,38.46,73038.26,73.0,0.03748,4e-05,4.00734]
[1779985871616,38.46,73038.95,73.0,0.03751,4e-05,4.00997]
[1779985872293,38.46,73038.95,73.0,0.03751,4e-05,4.00997]
[1779985872815,38.46,73038.95,73.0,0.03751,4e-05,4.00997]
[1779985873278,38.46,73033.8,73.0,0.03729,4e-05,3.99022]
[1779985878690,38.46,73024.03,73.0,0.03687,4e-05,3.95331]
[1779985884707,38.46,73026.23,73.0,0.03697,4e-05,3.96222]
[1779985889746,38.46,73027.26,73.0,0.03702,4e-05,3.9664]
[1779985894781,38.46,73024.15,73.0,0.03686,4e-05,3.9513]
[1779985898825,38.46,73023.77,73.0,0.03684,4e-05,3.95004]
[1779985903844,38.46,73023.28,73.0,0.03683,4e-05,3.94855]
[1779985908163,38.46,73023.79,73.0,0.03685,4e-05,3.95067]
[1779985913918,38.46,73022.62,73.0,0.03681,4e-05,3.94662]
[1779985918514,38.46,73022.31,73.0,0.03679,4e-05,3.94563]
[1779985919747,38.46,73021.23,73.0,0.03675,4e-05,3.94166]
[1779985923003,38.47,73031.94,73.0,0.03721,4e-05,3.98263]
[1779985927427,38.46,73039.24,73.0,0.03753,4e-05,4.01052]
[1779985932634,38.46,73040.56,73.0,0.03758,4e-05,4.01541]
[1779985932699,38.46,73040.56,73.0,0.03758,4e-05,4.01541]
[1779985933821,38.46,73043.02,73.0,0.03769,4e-05,4.02478]
[1779985933880,38.46,73053.63,73.0,0.03815,4e-05,4.06564]
[1779985934144,38.46,73053.63,73.0,0.03815,4e-05,4.06564]
[1779985940120,38.46,73059.72,73.0,0.03841,4e-05,4.08843]
[1779985942561,38.46,73059.63,73.0,0.0384,4e-05,4.08793]
[1779985948176,38.46,73059.17,73.0,0.03837,4e-05,4.08513]
[1779985953211,38.46,73059.77,73.0,0.03836,4e-05,4.08316]
[1779985957116,38.45,73069.04,73.0,0.03876,4e-05,4.11884]
[1779985958240,38.45,73070.62,73.0,0.03883,4e-05,4.12483]
[1779985962801,38.45,73070.29,73.0,0.03881,4e-05,4.12269]
[1779985963874,38.45,73069.78,73.0,0.03878,4e-05,4.12029]
[1779985968955,38.45,73073.32,73.0,0.03893,4e-05,4.13334]
[1779985970028,38.45,73072.46,73.0,0.03888,4e-05,4.12952]
[1779985975366,38.44,73072.19,73.0,0.03886,4e-05,4.12721]
[1779985980403,38.44,73071.65,73.0,0.03882,4e-05,4.12405]
[1779985985620,38.44,73070.32,73.0,0.03875,4e-05,4.118]
[1779985986639,38.44,73069.66,73.0,0.03872,4e-05,4.11502]
[1779985987540,38.44,73069.98,73.0,0.03873,4e-05,4.11608]
[1779985989529,38.43,73070.98,73.0,0.03877,4e-05,4.1198]
[1779985995304,38.43,73070.99,73.0,0.03876,4e-05,4.11867]
[1779985996361,38.43,73071.01,73.0,0.03876,4e-05,4.11855]
[1779986001762,38.43,73070.89,73.0,0.03874,4e-05,4.11731]
[1779986002916,38.43,73070.82,73.0,0.03873,4e-05,4.11646]
[1779986008601,38.42,73071.97,73.0,0.03877,4e-05,4.11963]
[1779986010799,38.42,73071.97,73.0,0.03877,4e-05,4.11963]
[1779986015615,38.42,73073.22,73.0,0.03878,4e-05,4.11994]
[1779986016985,38.42,73073.22,73.0,0.03878,4e-05,4.11956]
[1779986017213,38.42,73073.49,73.0,0.03879,4e-05,4.12042]
[1779986022699,38.41,73077.01,73.0,0.03893,4e-05,4.13298]
[1779986024440,38.41,73076.99,73.0,0.03893,4e-05,4.13269]
[1779986024896,38.41,73076.99,73.0,0.03893,4e-05,4.13269]
[1779986026838,38.41,73091.94,73.0,0.0396,5e-05,4.19118]
[1779986029487,38.41,73092.66,73.0,0.03962,5e-05,4.19311]
[1779986029770,38.41,73092.66,73.0,0.03962,5e-05,4.19311]
[1779986029872,38.41,73104.42,73.0,0.04015,5e-05,4.23959]
[1779986030234,38.41,73104.42,73.0,0.04015,5e-05,4.23959]
[1779986030574,38.41,73104.42,73.0,0.04015,5e-05,4.23959]
[1779986031192,38.41,73109.95,73.0,0.0404,5e-05,4.26172]
[1779986031376,38.41,73109.95,73.0,0.0404,5e-05,4.26172]
[1779986031403,38.41,73109.95,73.0,0.0404,5e-05,4.26172]
[1779986031524,38.41,73109.95,73.0,0.0404,5e-05,4.26172]
[1779986031910,38.41,73109.95,73.0,0.0404,5e-05,4.26172]
[1779986032376,38.41,73107.16,73.0,0.04027,5e-05,4.24975]
[1779986032429,38.41,73107.16,73.0,0.04027,5e-05,4.24975]
[1779986033106,38.41,73101.05,73.0,0.03998,5e-05,4.22495]
[1779986033342,38.41,73101.05,73.0,0.03998,5e-05,4.22495]
[1779986036289,38.4,73090.37,73.0,0.03949,5e-05,4.18158]
[1779986039306,38.4,73076.77,73.0,0.03887,4e-05,4.12729]
[1779986046867,38.4,73077.66,73.0,0.03889,4e-05,4.12912]
[1779986051904,38.39,73077.28,73.0,0.03886,4e-05,4.1266]
[1779986053606,38.39,73077.82,73.0,0.03888,4e-05,4.12851]
[1779986054992,38.39,73080.83,73.0,0.03901,4e-05,4.14013]
[1779986056029,38.39,73082.36,73.0,0.03908,4e-05,4.14592]
[1779986056121,38.39,73081.97,73.0,0.03906,4e-05,4.14415]
[1779986056272,38.39,73081.97,73.0,0.03906,4e-05,4.14415]
[1779986056565,38.39,73081.97,73.0,0.03906,4e-05,4.14415]
[1779986057788,38.39,73086.1,73.0,0.03924,5e-05,4.16019]
[1779986060136,38.39,73088.62,73.0,0.03934,5e-05,4.16933]
[1779986066004,38.38,73089.15,73.0,0.03935,5e-05,4.16983]
[1779986068472,38.38,73088.22,73.0,0.0393,5e-05,4.16564]
[1779986072344,38.38,73088.91,73.0,0.03929,5e-05,4.16374]
[1779986078090,38.37,73084.02,73.0,0.03905,4e-05,4.14295]
[1779986083127,38.37,73087.99,73.0,0.03922,5e-05,4.15746]
[1779986088162,38.37,73091.31,73.0,0.03935,5e-05,4.16942]
[1779986093197,38.36,73091.66,73.0,0.03936,5e-05,4.16961]
[1779986098231,38.36,73094.21,73.0,0.03946,5e-05,4.17856]
[1779986101099,38.36,73095.08,73.0,0.03949,5e-05,4.18149]
[1779986101508,38.36,73099.51,73.0,0.03969,5e-05,4.19879]
[1779986107302,38.35,73100.0,73.0,0.03969,5e-05,4.19911]
[1779986112338,38.35,73101.03,73.0,0.03972,5e-05,4.20187]
[1779986113850,38.35,73101.03,73.0,0.03972,5e-05,4.20187]
[1779986114331,38.35,73101.94,73.0,0.03976,5e-05,4.20491]
[1779986115886,38.35,73106.62,73.0,0.03997,5e-05,4.22355]
[1779986116384,38.35,73111.28,73.0,0.04018,5e-05,4.2415]
[1779986116476,38.35,73111.28,73.0,0.04018,5e-05,4.2415]
[1779986117125,38.35,73111.28,73.0,0.04018,5e-05,4.2415]
[1779986117495,38.35,73111.47,73.0,0.04019,5e-05,4.24226]
[1779986117560,38.35,73111.47,73.0,0.04019,5e-05,4.24226]
[1779986117718,38.35,73111.47,73.0,0.04019,5e-05,4.24226]
[1779986123420,38.34,73111.23,73.0,0.04015,5e-05,4.23885]
[1779986125923,38.34,73112.39,73.0,0.04019,5e-05,4.24277]
[1779986126652,38.33,73114.54,73.0,0.04029,5e-05,4.25101]
[1779986127682,38.33,73117.8,73.0,0.04044,5e-05,4.26409]
[1779986133490,38.33,73098.79,73.0,0.0395,5e-05,4.18183]
[1779986138641,38.32,73099.7,73.0,0.03953,5e-05,4.18437]
[1779986144568,38.32,73100.82,73.0,0.03956,5e-05,4.18709]
[1779986149603,38.31,73097.11,73.0,0.03938,5e-05,4.17109]
[1779986155102,38.31,73087.34,73.0,0.03892,4e-05,4.13127]
[1779986157450,38.31,73079.6,73.0,0.03857,4e-05,4.10056]
[1779986157503,38.31,73079.6,73.0,0.03857,4e-05,4.10056]
[1779986159997,38.31,73080.05,73.0,0.03859,4e-05,4.10206]
[1779986160154,38.31,73080.05,73.0,0.03859,4e-05,4.10206]
[1779986160707,38.31,73077.56,73.0,0.03848,4e-05,4.09204]
[1779986161350,38.31,73068.28,73.0,0.03807,4e-05,4.05574]
[1779986165193,38.31,73062.05,73.0,0.03779,4e-05,4.03149]
[1779986166789,38.31,73069.96,73.0,0.03814,4e-05,4.06216]
[1779986167812,38.31,73070.78,73.0,0.03817,4e-05,4.06524]
[1779986171648,38.31,73073.28,73.0,0.03828,4e-05,4.07469]
[1779986172738,38.31,73069.35,73.0,0.03811,4e-05,4.05928]
[1779986177808,38.31,73067.59,73.0,0.03802,4e-05,4.05199]
[1779986183072,38.3,73063.14,73.0,0.03782,4e-05,4.0345]
[1779986188887,38.3,73059.28,73.0,0.03765,4e-05,4.01947]
[1779986193922,38.3,73061.67,73.0,0.03773,4e-05,4.02501]
[1779986198958,38.3,73069.78,73.0,0.03808,4e-05,4.05629]
[1779986203993,38.3,73073.95,73.0,0.03826,4e-05,4.07214]
[1779986204366,38.3,73073.95,73.0,0.03826,4e-05,4.07214]
[1779986210036,38.3,73072.05,73.0,0.03817,4e-05,4.06431]
[1779986212357,38.3,73072.77,73.0,0.0382,4e-05,4.06695]
[1779986213362,38.3,73073.08,73.0,0.03821,4e-05,4.06807]
[1779986219098,38.3,73075.75,73.0,0.03833,4e-05,4.07792]
[1779986224135,38.3,73072.64,73.0,0.03818,4e-05,4.06519]
[1779986229170,38.3,73075.83,73.0,0.03832,4e-05,4.07718]
[1779986234205,38.29,73077.68,73.0,0.0384,4e-05,4.08408]
[1779986239241,38.29,73072.98,73.0,0.03818,4e-05,4.06527]
[1779986244275,38.29,73067.22,73.0,0.03793,4e-05,4.04266]
[1779986249312,38.29,73065.78,73.0,0.03786,4e-05,4.03694]
[1779986254347,38.29,73061.85,73.0,0.03766,4e-05,4.01816]
[1779986256423,38.29,73062.4,73.0,0.03768,4e-05,4.0203]
[1779986259975,38.29,73071.55,73.0,0.03808,4e-05,4.05572]
[1779986265843,38.29,73065.93,73.0,0.03783,4e-05,4.03365]
[1779986271476,38.29,73060.4,73.0,0.03759,4e-05,4.01219]
[1779986276511,38.29,73059.63,73.0,0.03756,4e-05,4.00936]
[1779986278819,38.29,73059.88,73.0,0.03757,4e-05,4.01036]
[1779986281158,38.29,73061.91,73.0,0.03766,4e-05,4.01825]
[1779986281885,38.29,73065.5,73.0,0.03782,4e-05,4.03216]
[1779986281940,38.29,73065.5,73.0,0.03782,4e-05,4.03216]
[1779986283747,38.29,73069.36,73.0,0.03798,4e-05,4.0471]
[1779986284413,38.29,73068.41,73.0,0.03794,4e-05,4.04336]
[1779986284701,38.29,73068.41,73.0,0.03794,4e-05,4.04336]
[1779986284769,38.29,73068.41,73.0,0.03794,4e-05,4.04336]
[1779986284943,38.29,73068.41,73.0,0.03794,4e-05,4.04336]
[1779986295649,38.29,73061.42,73.0,0.03764,4e-05,4.0165]
[1779986301338,38.29,73071.66,73.0,0.03809,4e-05,4.05615]
[1779986305718,38.29,73084.82,73.0,0.03867,4e-05,4.10707]
[1779986310753,38.29,73084.82,73.0,0.03866,4e-05,4.10641]
[1779986315788,38.29,73076.15,73.0,0.03824,4e-05,4.06834]
[1779986320826,38.29,73076.83,73.0,0.03826,4e-05,4.07064]
[1779986325269,38.29,73081.56,73.0,0.03847,4e-05,4.0889]
[1779986331321,38.28,73086.33,73.0,0.03867,4e-05,4.10689]
[1779986339658,38.28,73085.74,73.0,0.03863,4e-05,4.1034]
[1779986340693,38.28,73080.42,73.0,0.0384,4e-05,4.08256]
[1779986346824,38.28,73084.74,73.0,0.03858,4e-05,4.09895]
[1779986352045,38.28,73085.2,73.0,0.0386,4e-05,4.10014]
[1779986353327,38.28,73085.2,73.0,0.0386,4e-05,4.10014]
[1779986357683,38.28,73085.25,73.0,0.03859,4e-05,4.09993]
[1779986357781,38.28,73085.25,73.0,0.03859,4e-05,4.09993]
[1779986358476,38.27,73085.42,73.0,0.0386,4e-05,4.1004]
[1779986358712,38.27,73085.42,73.0,0.0386,4e-05,4.1004]
[1779986364132,38.27,73077.77,73.0,0.03825,4e-05,4.06997]
[1779986370175,38.27,73077.79,73.0,0.03825,4e-05,4.06976]
[1779986375210,38.27,73076.61,73.0,0.03816,4e-05,4.06136]
[1779986380245,38.27,73077.76,73.0,0.03821,4e-05,4.06562]
[1779986381319,38.27,73077.76,73.0,0.03821,4e-05,4.06562]
[1779986382350,38.27,73083.63,73.0,0.03847,4e-05,4.08851]
[1779986383965,38.27,73091.82,73.0,0.03884,4e-05,4.12045]
[1779986384274,38.27,73107.2,73.0,0.03953,5e-05,4.18114]
[1779986384806,38.27,73107.2,73.0,0.03953,5e-05,4.18114]
[1779986385333,38.27,73107.2,73.0,0.03953,5e-05,4.18114]
[1779986385408,38.27,73120.11,73.0,0.04012,5e-05,4.23241]
[1779986385640,38.27,73120.11,73.0,0.04012,5e-05,4.23241]
[1779986386158,38.27,73120.11,73.0,0.04012,5e-05,4.23241]
[1779986386365,38.27,73120.11,73.0,0.04012,5e-05,4.23241]
[1779986386465,38.27,73133.18,73.0,0.04072,5e-05,4.28468]
[1779986387039,38.27,73133.18,73.0,0.04072,5e-05,4.28468]
[1779986387155,38.27,73133.18,73.0,0.04072,5e-05,4.28468]
[1779986388076,38.27,73143.38,73.0,0.04119,5e-05,4.3256]
[1779986388802,38.27,73135.86,73.0,0.04084,5e-05,4.29464]
[1779986389058,38.27,73135.86,73.0,0.04084,5e-05,4.29464]
[1779986389312,38.26,73124.11,73.0,0.04028,5e-05,4.24685]
[1779986390442,38.26,73124.11,73.0,0.04028,5e-05,4.24685]
[1779986391085,38.26,73121.2,73.0,0.04015,5e-05,4.23484]
[1779986391532,38.26,73116.52,73.0,0.03993,5e-05,4.21579]
[1779986391822,38.26,73116.52,73.0,0.03993,5e-05,4.21579]
[1779986391869,38.26,73116.52,73.0,0.03993,5e-05,4.21579]
[1779986392074,38.26,73116.52,73.0,0.03993,5e-05,4.21579]
[1779986392445,38.26,73116.52,73.0,0.03993,5e-05,4.21579]
[1779986392640,38.26,73107.59,73.0,0.03952,5e-05,4.17991]
[1779986393077,38.26,73107.59,73.0,0.03952,5e-05,4.17991]
[1779986393384,38.26,73107.59,73.0,0.03952,5e-05,4.17991]
[1779986394200,38.26,73106.56,73.0,0.03947,5e-05,4.17559]
[1779986394452,38.26,73106.56,73.0,0.03947,5e-05,4.17559]
[1779986395514,38.26,73111.45,73.0,0.03968,5e-05,4.19459]
[1779986401397,38.26,73106.11,73.0,0.03942,5e-05,4.17185]
[1779986406351,38.25,73100.03,73.0,0.03914,5e-05,4.14692]
[1779986407051,38.25,73099.34,73.0,0.0391,5e-05,4.14402]
[1779986407283,38.25,73099.34,73.0,0.0391,5e-05,4.14402]
[1779986409038,38.25,73096.38,73.0,0.03897,5e-05,4.13187]
[1779986414499,38.25,73106.07,73.0,0.03939,5e-05,4.16888]
[1779986415586,38.25,73110.83,73.0,0.0396,5e-05,4.18758]
[1779986415826,38.25,73110.83,73.0,0.0396,5e-05,4.18758]
[1779986417409,38.25,73113.54,73.0,0.03972,5e-05,4.19813]
[1779986418460,38.25,73113.54,73.0,0.03972,5e-05,4.19787]
[1779986421393,38.24,73115.61,73.0,0.03981,5e-05,4.20559]
[1779986421568,38.24,73115.02,73.0,0.03978,5e-05,4.20269]
[1779986427595,38.24,73118.09,73.0,0.0399,5e-05,4.2133]
[1779986429291,38.24,73118.09,73.0,0.0399,5e-05,4.2133]
[1779986429959,38.24,73118.25,73.0,0.0399,5e-05,4.21338]
[1779986430389,38.24,73118.25,73.0,0.0399,5e-05,4.21338]
[1779986430400,38.23,73136.96,73.0,0.04076,5e-05,4.28822]
[1779986431003,38.23,73136.96,73.0,0.04076,5e-05,4.28822]
[1779986431441,38.23,73136.96,73.0,0.04076,5e-05,4.28822]
[1779986431751,38.23,73147.62,73.0,0.04122,5e-05,4.32728]
[1779986433937,38.23,73148.53,73.0,0.04126,5e-05,4.33052]
[1779986435127,38.23,73148.19,73.0,0.04124,5e-05,4.32866]
[1779986435262,38.23,73148.19,73.0,0.04124,5e-05,4.32866]
[1779986435732,38.23,73147.03,73.0,0.04117,5e-05,4.32301]
[1779986435964,38.23,73147.03,73.0,0.04117,5e-05,4.32301]
[1779986436736,38.23,73147.71,73.0,0.0412,5e-05,4.32532]
[1779986440551,38.22,73154.17,73.0,0.04149,5e-05,4.35023]
[1779986441686,38.22,73152.18,73.0,0.04139,5e-05,4.3416]
[1779986444708,38.22,73148.19,73.0,0.04118,5e-05,4.32393]
[1779986444773,38.22,73148.19,73.0,0.04118,5e-05,4.32393]
[1779986445735,38.21,73141.53,73.0,0.04086,5e-05,4.296]
[1779986451780,38.21,73148.02,73.0,0.04113,5e-05,4.31972]
[1779986454503,38.21,73147.61,73.0,0.04111,5e-05,4.3176]
[1779986455553,38.2,73148.93,73.0,0.04116,5e-05,4.32252]
[1779986458548,38.2,73146.47,73.0,0.04103,5e-05,4.31116]
[1779986459549,38.2,73144.74,73.0,0.04095,5e-05,4.3037]
[1779986464872,38.19,73155.91,73.0,0.04143,5e-05,4.34592]
[1779986469117,38.18,73156.9,73.0,0.04146,5e-05,4.34848]
[1779986470170,38.18,73156.43,73.0,0.04143,5e-05,4.34556]
[1779986471921,38.18,73138.5,73.0,0.04058,5e-05,4.27173]
[1779986473935,38.18,73149.17,73.0,0.04107,5e-05,4.31419]
[1779986478502,38.17,73153.63,73.0,0.04126,5e-05,4.33108]
[1779986479507,38.17,73156.98,73.0,0.04141,5e-05,4.34384]
[1779986484018,38.16,73146.08,73.0,0.04087,5e-05,4.29707]
[1779986489049,38.16,73157.89,73.0,0.0414,5e-05,4.34304]
[1779986494085,38.15,73151.04,73.0,0.04102,5e-05,4.309]
[1779986499120,38.14,73150.81,73.0,0.04098,5e-05,4.30593]
[1779986504155,38.14,73153.75,73.0,0.04109,5e-05,4.31534]
[1779986509190,38.13,73142.12,73.0,0.04052,5e-05,4.26594]
[1779986514225,38.13,73141.05,73.0,0.04045,5e-05,4.25986]
[1779986519260,38.12,73142.38,73.0,0.04049,5e-05,4.26354]
[1779986521274,38.12,73154.88,73.0,0.04107,5e-05,4.31354]
[1779986526309,38.11,73157.46,73.0,0.04116,5e-05,4.32188]
[1779986531344,38.11,73161.49,73.0,0.04133,5e-05,4.33608]
[1779986533786,38.1,73162.5,73.0,0.04136,5e-05,4.3393]
[1779986534337,38.1,73162.5,73.0,0.04136,5e-05,4.3393]
[1779986534557,38.1,73162.5,73.0,0.04136,5e-05,4.3393]
[1779986535220,38.1,73168.2,73.0,0.04163,5e-05,4.3622]
[1779986536471,38.1,73165.53,73.0,0.0415,5e-05,4.35074]
[1779986537418,38.1,73160.47,73.0,0.04125,5e-05,4.32955]
[1779986543445,38.09,73161.57,73.0,0.04127,5e-05,4.33093]
[1779986547960,38.08,73171.24,73.0,0.0417,5e-05,4.3687]
[1779986553519,38.08,73169.99,73.0,0.04157,5e-05,4.3567]
[1779986558554,38.07,73166.55,73.0,0.04138,5e-05,4.34025]
[1779986563589,38.06,73164.11,73.0,0.04124,5e-05,4.32791]
[1779986568515,38.06,73169.64,73.0,0.04148,5e-05,4.34874]
[1779986568624,38.06,73181.99,73.0,0.04207,5e-05,4.39912]
[1779986569631,38.05,73192.97,73.0,0.04259,5e-05,4.44409]
[1779986569865,38.05,73192.97,73.0,0.04259,5e-05,4.44409]
[1779986569960,38.05,73192.97,73.0,0.04259,5e-05,4.44409]
[1779986574801,38.05,73193.42,73.0,0.04257,5e-05,4.44274]
[1779986577901,38.04,73191.61,73.0,0.04246,5e-05,4.43338]
[1779986579960,38.04,73194.03,73.0,0.04257,5e-05,4.44219]
[1779986580813,38.03,73193.21,73.0,0.04252,5e-05,4.43814]
[1779986581367,38.03,73193.21,73.0,0.04252,5e-05,4.43814]
[1779986581537,38.03,73193.21,73.0,0.04252,5e-05,4.43814]
[1779986581894,38.03,73183.06,73.0,0.04202,5e-05,4.39541]
[1779986582276,38.03,73183.06,73.0,0.04202,5e-05,4.39541]
[1779986583809,38.03,73184.79,73.0,0.0421,5e-05,4.40201]
[1779986586372,38.03,73187.13,73.0,0.0422,5e-05,4.41057]
[1779986588589,38.02,73189.43,73.0,0.04229,5e-05,4.41835]
[1779986592105,38.02,73193.89,73.0,0.04248,5e-05,4.43511]
[1779986592637,38.02,73193.89,73.0,0.04248,5e-05,4.43511]
[1779986592868,38.01,73206.84,73.0,0.0431,5e-05,4.48797]
[1779986593858,38.01,73206.84,73.0,0.0431,5e-05,4.48797]
[1779986593908,38.01,73206.84,73.0,0.0431,5e-05,4.48797]
[1779986594176,38.01,73217.21,73.0,0.0436,5e-05,4.5309]
[1779986594947,38.01,73217.21,73.0,0.0436,5e-05,4.5309]
[1779986597941,38.0,73213.27,73.0,0.04337,5e-05,4.51125]
[1779986599386,38.0,73214.21,73.0,0.04342,5e-05,4.51521]
[1779986599942,38.0,73214.0,73.0,0.04339,5e-05,4.51285]
[1779986602365,38.0,73212.02,73.0,0.04329,5e-05,4.5038]
[1779986604808,37.99,73212.63,73.0,0.04328,5e-05,4.50351]
[1779986606430,37.99,73204.54,73.0,0.04288,5e-05,4.46957]
[1779986606683,37.99,73204.54,73.0,0.04288,5e-05,4.46957]
[1779986606993,37.99,73199.25,73.0,0.04261,5e-05,4.44619]
[1779986607634,37.99,73199.25,73.0,0.04261,5e-05,4.44619]
[1779986608913,37.98,73213.57,73.0,0.0433,5e-05,4.50484]
[1779986611534,37.98,73213.23,73.0,0.04327,5e-05,4.50269]
[1779986612287,37.98,73209.86,73.0,0.04305,5e-05,4.48333]
[1779986612387,37.98,73209.86,73.0,0.04305,5e-05,4.48333]
[1779986612476,37.98,73209.86,73.0,0.04305,5e-05,4.48333]
[1779986614451,37.97,73202.81,73.0,0.0427,5e-05,4.45316]
[1779986618294,37.97,73202.11,73.0,0.04264,5e-05,4.44774]
[1779986620151,37.96,73200.65,73.0,0.04255,5e-05,4.4404]
[1779986620567,37.96,73200.65,73.0,0.04255,5e-05,4.4404]
[1779986620691,37.96,73200.65,73.0,0.04255,5e-05,4.4404]
[1779986626033,37.95,73203.91,73.0,0.04266,5e-05,4.44955]
[1779986631069,37.94,73203.37,73.0,0.04259,5e-05,4.44413]
[1779986632735,37.94,73203.37,73.0,0.04259,5e-05,4.44413]
[1779986640523,37.93,73205.59,73.0,0.04264,5e-05,4.44839]
[1779986641525,37.92,73205.42,73.0,0.04262,5e-05,4.44642]
[1779986642172,37.92,73200.84,73.0,0.04239,5e-05,4.42669]
[1779986645458,37.92,73194.15,73.0,0.04205,5e-05,4.3977]
[1779986646659,37.92,73194.38,73.0,0.04205,5e-05,4.39755]
[1779986650049,37.91,73194.9,73.0,0.04205,5e-05,4.39807]
[1779986651015,37.91,73195.57,73.0,0.04207,5e-05,4.39975]
[1779986651068,37.91,73195.57,73.0,0.04207,5e-05,4.39975]
[1779986651513,37.91,73195.57,73.0,0.04207,5e-05,4.39975]
[1779986652437,37.91,73198.52,73.0,0.04221,5e-05,4.41145]
[1779986658259,37.9,73200.78,73.0,0.04228,5e-05,4.41735]
[1779986663294,37.89,73200.73,73.0,0.04224,5e-05,4.41424]
[1779986668392,37.88,73206.05,73.0,0.04247,5e-05,4.43412]
[1779986669211,37.88,73209.0,73.0,0.0426,5e-05,4.44526]
[1779986674371,37.87,73210.62,73.0,0.0426,5e-05,4.44454]
[1779986676717,37.87,73211.12,73.0,0.04262,5e-05,4.44601]
[1779986678961,37.86,73212.29,73.0,0.04266,5e-05,4.44905]
[1779986679893,37.86,73212.51,73.0,0.04266,5e-05,4.44936]
[1779986680238,37.86,73212.51,73.0,0.04266,5e-05,4.44936]
[1779986687682,37.85,73213.94,73.0,0.04268,5e-05,4.45103]
[1779986690723,37.84,73214.92,73.0,0.04271,5e-05,4.45329]
[1779986692625,37.84,73214.75,73.0,0.04268,5e-05,4.45135]
[1779986697247,37.83,73219.92,73.0,0.0429,5e-05,4.46997]
[1779986697436,37.83,73219.92,73.0,0.0429,5e-05,4.46997]
[1779986698138,37.83,73222.95,73.0,0.04304,5e-05,4.48207]
[1779986698774,37.83,73222.95,73.0,0.04304,5e-05,4.48207]
[1779986701564,37.82,73233.62,73.0,0.04354,5e-05,4.52438]
[1779986702521,37.82,73233.62,73.0,0.04354,5e-05,4.52438]
[1779986702601,37.82,73244.84,73.0,0.04409,5e-05,4.57136]
[1779986704599,37.82,73245.73,73.0,0.04413,5e-05,4.57435]
[1779986705786,37.81,73245.47,73.0,0.0441,5e-05,4.57243]
[1779986711186,37.8,73243.11,73.0,0.04393,5e-05,4.55771]
[1779986713262,37.8,73241.55,73.0,0.04383,5e-05,4.54953]
[1779986715796,37.79,73242.04,73.0,0.04384,5e-05,4.5501]
[1779986716590,37.79,73240.82,73.0,0.04377,5e-05,4.54415]
[1779986717133,37.79,73236.92,73.0,0.04356,5e-05,4.52685]
[1779986719506,37.78,73233.04,73.0,0.04335,5e-05,4.50899]
[1779986725734,37.77,73233.82,73.0,0.04334,5e-05,4.50751]
[1779986728020,37.77,73228.08,73.0,0.04304,5e-05,4.4819]
[1779986729223,37.76,73224.38,73.0,0.04285,5e-05,4.46568]
[1779986730896,37.76,73228.89,73.0,0.04305,5e-05,4.48344]
[1779986731692,37.76,73228.89,73.0,0.04305,5e-05,4.48344]
[1779986737151,37.75,73232.07,73.0,0.04313,5e-05,4.48926]
[1779986737710,37.75,73232.07,73.0,0.04313,5e-05,4.48926]
[1779986738550,37.75,73232.93,73.0,0.04317,5e-05,4.49226]
[1779986740244,37.74,73233.89,73.0,0.0432,5e-05,4.49502]
[1779986740966,37.74,73235.19,73.0,0.04326,5e-05,4.50052]
[1779986742845,37.74,73238.65,73.0,0.04343,5e-05,4.51453]
[1779986744471,37.74,73245.79,73.0,0.04376,5e-05,4.54283]
[1779986747089,37.73,73247.6,73.0,0.04382,5e-05,4.54836]
[1779986747405,37.73,73247.6,73.0,0.04382,5e-05,4.54836]
[1779986751591,37.72,73252.98,73.0,0.04406,5e-05,4.56834]
[1779986752353,37.72,73252.98,73.0,0.04405,5e-05,4.56758]
[1779986754868,37.72,73252.8,73.0,0.04403,5e-05,4.56605]
[1779986755604,37.72,73252.85,73.0,0.04403,5e-05,4.5655]
[1779986756294,37.71,73252.71,73.0,0.044,5e-05,4.56338]
[1779986756336,37.71,73252.71,73.0,0.044,5e-05,4.56338]
[1779986756653,37.71,73252.71,73.0,0.044,5e-05,4.56338]
[1779986757258,37.71,73252.68,73.0,0.044,5e-05,4.56325]
[1779986759030,37.71,73262.95,73.0,0.0445,5e-05,4.60574]
[1779986759582,37.71,73262.95,73.0,0.0445,5e-05,4.60574]
[1779986759936,37.7,73262.15,73.0,0.04444,5e-05,4.60066]
[1779986760239,37.7,73262.15,73.0,0.04444,5e-05,4.60066]
[1779986760245,37.7,73262.15,73.0,0.04444,5e-05,4.60066]
[1779986761909,37.7,73262.56,73.0,0.04445,5e-05,4.6016]
[1779986763002,37.67,73268.81,73.0,0.04466,5e-05,4.61914]
[1779986763344,37.67,73268.81,73.0,0.04466,5e-05,4.61914]
[1779986763374,37.67,73268.81,73.0,0.04466,5e-05,4.61914]
[1779986764547,37.67,73269.03,73.0,0.04466,5e-05,4.61924]
[1779986765059,37.67,73273.94,73.0,0.0449,5e-05,4.63955]
[1779986765312,37.67,73273.94,73.0,0.0449,5e-05,4.63955]
[1779986765378,37.67,73273.94,73.0,0.0449,5e-05,4.63955]
[1779986766187,37.67,73267.63,73.0,0.04458,5e-05,4.61232]
[1779986766778,37.67,73267.63,73.0,0.04458,5e-05,4.61232]
[1779986770271,37.66,73264.02,73.0,0.04435,5e-05,4.59341]
[1779986770380,37.66,73264.02,73.0,0.04435,5e-05,4.59341]
[1779986772243,37.66,73268.37,73.0,0.04455,5e-05,4.61049]
[1779986772274,37.66,73268.37,73.0,0.04455,5e-05,4.61049]
[1779986772989,37.65,73267.32,73.0,0.04449,5e-05,4.60512]
[1779986773851,37.65,73267.32,73.0,0.04449,5e-05,4.60512]
[1779986775807,37.65,73270.93,73.0,0.04465,5e-05,4.61899]
[1779986776415,37.64,73269.96,73.0,0.04458,5e-05,4.61308]
[1779986781754,37.63,73267.92,73.0,0.04444,5e-05,4.60091]
[1779986782047,37.63,73262.14,73.0,0.04413,5e-05,4.57444]
[1779986782074,37.63,73262.14,73.0,0.04413,5e-05,4.57444]
[1779986785402,37.63,73266.71,73.0,0.04434,5e-05,4.59246]
[1779986785516,37.63,73266.71,73.0,0.04434,5e-05,4.59246]
[1779986785886,37.63,73266.71,73.0,0.04434,5e-05,4.59246]
[1779986786396,37.62,73268.79,73.0,0.04442,5e-05,4.59974]
[1779986786679,37.62,73268.79,73.0,0.04442,5e-05,4.59974]
[1779986792802,37.61,73266.74,73.0,0.04422,5e-05,4.58203]
[1779986798435,37.6,73265.61,73.0,0.04412,5e-05,4.57328]
[1779986804368,37.58,73271.68,73.0,0.04436,5e-05,4.59367]
[1779986809403,37.57,73271.06,73.0,0.04428,5e-05,4.58682]
[1779986812433,37.56,73270.75,73.0,0.04424,5e-05,4.58383]
[1779986812643,37.56,73270.75,73.0,0.04424,5e-05,4.58383]
[1779986813431,37.56,73256.79,73.0,0.04352,5e-05,4.52239]
[1779986814469,37.56,73256.79,73.0,0.04352,5e-05,4.52239]
[1779986816678,37.56,73259.68,73.0,0.04365,5e-05,4.53325]
[1779986819436,37.55,73265.76,73.0,0.04392,5e-05,4.55632]
[1779986821912,37.54,73271.88,73.0,0.04422,5e-05,4.58183]
[1779986822902,37.54,73274.42,73.0,0.04433,5e-05,4.59114]
[1779986823156,37.54,73279.53,73.0,0.04458,5e-05,4.61236]
[1779986826547,37.53,73291.36,73.0,0.04515,5e-05,4.66106]
[1779986827167,37.53,73291.36,73.0,0.04515,5e-05,4.66106]
[1779986828580,37.53,73296.04,73.0,0.04539,5e-05,4.6806]
[1779986831003,37.52,73296.97,73.0,0.04541,5e-05,4.68273]
[1779986831378,37.52,73294.01,73.0,0.04523,5e-05,4.66786]
[1779986832657,37.52,73293.14,73.0,0.04519,5e-05,4.66407]
[1779986836239,37.5,73291.53,73.0,0.04505,5e-05,4.65237]
[1779986837154,37.5,73296.35,73.0,0.04529,5e-05,4.67245]
[1779986842218,37.49,73299.89,73.0,0.04541,5e-05,4.68306]
[1779986842634,37.49,73299.89,73.0,0.04541,5e-05,4.68306]
[1779986842665,37.49,73299.89,73.0,0.04541,5e-05,4.68306]
[1779986842935,37.49,73299.89,73.0,0.04541,5e-05,4.68306]
[1779986843248,37.49,73297.61,73.0,0.04528,5e-05,4.67214]
[1779986843584,37.49,73297.61,73.0,0.04528,5e-05,4.67214]
[1779986843861,37.49,73297.61,73.0,0.04528,5e-05,4.67214]
[1779986843943,37.48,73285.35,73.0,0.04464,5e-05,4.61789]
[1779986844586,37.48,73285.35,73.0,0.04464,5e-05,4.61789]
[1779986844930,37.48,73285.35,73.0,0.04464,5e-05,4.61789]
[1779986845804,37.48,73282.3,73.0,0.04447,5e-05,4.60384]
[1779986845844,37.48,73282.3,73.0,0.04447,5e-05,4.60384]
[1779986846178,37.48,73282.37,73.0,0.04447,5e-05,4.60332]
[1779986846316,37.48,73282.37,73.0,0.04447,5e-05,4.60332]
[1779986846601,37.48,73282.37,73.0,0.04447,5e-05,4.60332]
[1779986848576,37.47,73271.43,73.0,0.04389,5e-05,4.5546]
[1779986853744,37.46,73274.48,73.0,0.04396,5e-05,4.55943]
[1779986856414,37.46,73276.74,73.0,0.04406,5e-05,4.56763]
[1779986857635,37.46,73275.36,73.0,0.04398,5e-05,4.56091]
[1779986862815,37.44,73265.88,73.0,0.04345,5e-05,4.51579]
[1779986863264,37.44,73265.88,73.0,0.04345,5e-05,4.51579]
[1779986866947,37.44,73256.32,73.0,0.04294,5e-05,4.47304]
[1779986867234,37.44,73254.97,73.0,0.04287,5e-05,4.46669]
[1779986869463,37.43,73253.19,73.0,0.04277,5e-05,4.45794]
[1779986871425,37.43,73245.09,73.0,0.04235,5e-05,4.42255]
[1779986871974,37.43,73245.09,73.0,0.04235,5e-05,4.42255]
[1779986874899,37.42,73233.95,73.0,0.04178,5e-05,4.37376]
[1779986879934,37.42,73232.71,73.0,0.0417,5e-05,4.36645]
[1779986884969,37.41,73227.38,73.0,0.04142,5e-05,4.34215]
[1779986886622,37.41,73227.92,73.0,0.04144,5e-05,4.34403]
[1779986892027,37.4,73228.18,73.0,0.04143,5e-05,4.34293]
[1779986896053,37.4,73217.06,73.0,0.04087,5e-05,4.29536]
[1779986898081,37.4,73217.86,73.0,0.04091,5e-05,4.29839]
[1779986898420,37.4,73220.59,73.0,0.04104,5e-05,4.30941]
[1779986898670,37.4,73220.59,73.0,0.04104,5e-05,4.30941]
[1779986899809,37.4,73211.73,73.0,0.04061,5e-05,4.27244]
[1779986899831,37.4,73211.73,73.0,0.04061,5e-05,4.27244]
[1779986901763,37.4,73211.93,73.0,0.04061,5e-05,4.27276]
[1779986902510,37.4,73221.19,73.0,0.04105,5e-05,4.31083]
[1779986903513,37.4,73228.81,73.0,0.04142,5e-05,4.34222]
[1779986903569,37.4,73228.81,73.0,0.04142,5e-05,4.34222]
[1779986904450,37.4,73228.81,73.0,0.04142,5e-05,4.34222]
[1779986904469,37.4,73228.81,73.0,0.04142,5e-05,4.34222]
[1779986910153,37.39,73228.82,73.0,0.04139,5e-05,4.33972]
[1779986912167,37.39,73218.51,73.0,0.04085,5e-05,4.29249]
[1779986916079,37.38,73217.97,73.0,0.04082,5e-05,4.28968]
[1779986916759,37.38,73217.91,73.0,0.04081,5e-05,4.28916]
[1779986922237,37.38,73218.52,73.0,0.04082,5e-05,4.28975]
[1779986925801,37.38,73220.69,73.0,0.04092,5e-05,4.29819]
[1779986928317,37.37,73218.62,73.0,0.04081,5e-05,4.28874]
[1779986928920,37.37,73218.62,73.0,0.04081,5e-05,4.28874]
[1779986929134,37.37,73218.62,73.0,0.04081,5e-05,4.28874]
[1779986930069,37.37,73218.88,73.0,0.04082,5e-05,4.28954]
[1779986930032,37.37,73203.72,73.0,0.04009,5e-05,4.22681]
[1779986930399,37.37,73203.72,73.0,0.04009,5e-05,4.22681]
[1779986930813,37.37,73203.72,73.0,0.04009,5e-05,4.22681]
[1779986930827,37.37,73203.72,73.0,0.04009,5e-05,4.22681]
[1779986930871,37.37,73190.05,73.0,0.03945,5e-05,4.17102]
[1779986931283,37.37,73190.05,73.0,0.03945,5e-05,4.17102]
[1779986933082,37.37,73191.9,73.0,0.03953,5e-05,4.17836]
[1779986933832,37.37,73195.43,73.0,0.0397,5e-05,4.19265]
[1779986935262,37.37,73197.54,73.0,0.03979,5e-05,4.201]
[1779986940709,37.37,73196.32,73.0,0.03973,5e-05,4.19551]
[1779986941870,37.37,73196.38,73.0,0.03973,5e-05,4.19551]
[1779986942476,37.37,73199.73,73.0,0.03989,5e-05,4.20906]
[1779986942818,37.37,73199.73,73.0,0.03989,5e-05,4.20906]
[1779986943558,37.37,73203.95,73.0,0.04008,5e-05,4.22618]
[1779986944394,37.37,73205.5,73.0,0.04016,5e-05,4.23236]
[1779986950484,37.36,73201.5,73.0,0.03995,5e-05,4.2147]
[1779986955519,37.36,73193.91,73.0,0.03959,5e-05,4.18307]
[1779986960554,37.36,73190.41,73.0,0.03942,5e-05,4.16827]
[1779986965590,37.36,73190.66,73.0,0.03942,5e-05,4.16879]
[1779986966651,37.36,73190.66,73.0,0.03942,5e-05,4.16879]
[1779986967188,37.36,73190.66,73.0,0.03942,5e-05,4.16879]
[1779986967677,37.36,73191.51,73.0,0.03946,5e-05,4.17214]
[1779986967989,37.36,73191.51,73.0,0.03946,5e-05,4.17214]
[1779986971262,37.36,73196.41,73.0,0.03965,5e-05,4.18789]
[1779986971582,37.36,73196.41,73.0,0.03965,5e-05,4.18789]
[1779986971623,37.36,73196.41,73.0,0.03965,5e-05,4.18789]
[1779986971704,37.36,73181.98,73.0,0.03898,5e-05,4.12935]
[1779986972471,37.36,73181.98,73.0,0.03898,5e-05,4.12935]
[1779986972491,37.36,73181.98,73.0,0.03898,5e-05,4.12935]
[1779986973553,37.36,73178.02,73.0,0.0388,5e-05,4.1132]
[1779986973686,37.36,73178.02,73.0,0.0388,5e-05,4.1132]
[1779986977200,37.36,73179.24,73.0,0.03885,5e-05,4.11805]
[1779986986759,37.36,73190.02,73.0,0.03934,5e-05,4.161]
[1779986988306,37.35,73188.87,73.0,0.03929,5e-05,4.15623]
[1779986989348,37.35,73187.23,73.0,0.03921,5e-05,4.14949]
[1779986994815,37.35,73188.56,73.0,0.03927,5e-05,4.15432]
[1779986999850,37.35,73187.81,73.0,0.03923,5e-05,4.15082]
[1779987001867,37.35,73199.82,73.0,0.03979,5e-05,4.19951]
[1779987002885,37.35,73199.82,73.0,0.03979,5e-05,4.19951]
[1779987003354,37.35,73201.22,73.0,0.03985,5e-05,4.20507]
[1779987009924,37.35,73199.86,73.0,0.03977,5e-05,4.19832]
[1779987014959,37.34,73199.98,73.0,0.03977,5e-05,4.19794]
[1779987019995,37.34,73195.92,73.0,0.03957,5e-05,4.18054]
[1779987024023,37.34,73196.03,73.0,0.03957,5e-05,4.1807]
[1779987024676,37.34,73188.87,73.0,0.03923,5e-05,4.15131]
[1779987025032,37.34,73171.55,73.0,0.03843,5e-05,4.08139]
[1779987026000,37.34,73171.55,73.0,0.03843,5e-05,4.08139]
[1779987026027,37.34,73171.55,73.0,0.03843,5e-05,4.08139]
[1779987026712,37.34,73163.86,73.0,0.03808,5e-05,4.05067]
[1779987027035,37.34,73163.86,73.0,0.03808,5e-05,4.05067]
[1779987028097,37.34,73166.23,73.0,0.03819,5e-05,4.0602]
[1779987029080,37.34,73172.56,73.0,0.03848,5e-05,4.08559]
[1779987029933,37.34,73168.81,73.0,0.03831,5e-05,4.07058]
[1779987032013,37.34,73171.41,73.0,0.0384,5e-05,4.07742]
[1779987032882,37.34,73180.64,73.0,0.03882,5e-05,4.11454]
[1779987037277,37.34,73183.47,73.0,0.03895,5e-05,4.12576]
[1779987038131,37.34,73181.36,73.0,0.03885,5e-05,4.11719]
[1779987043172,37.34,73180.21,73.0,0.0388,5e-05,4.11241]
[1779987046172,37.34,73180.51,73.0,0.03881,5e-05,4.1136]
[1779987047158,37.34,73176.12,73.0,0.03861,5e-05,4.09587]
[1779987052235,37.34,73171.73,73.0,0.03841,5e-05,4.07848]
[1779987057270,37.34,73167.54,73.0,0.03822,5e-05,4.06193]
[1779987062322,37.34,73166.79,73.0,0.03819,5e-05,4.05925]
[1779987064326,37.34,73180.26,73.0,0.03881,5e-05,4.11334]
[1779987069365,37.34,73183.42,73.0,0.03895,5e-05,4.12601]
[1779987074400,37.34,73182.24,73.0,0.0389,5e-05,4.12104]
[1779987077606,37.34,73182.12,73.0,0.03889,5e-05,4.12047]
[1779987078610,37.34,73191.41,73.0,0.03932,5e-05,4.158]
[1779987079282,37.34,73191.41,73.0,0.03932,5e-05,4.158]
[1779987079911,37.34,73195.32,73.0,0.0395,5e-05,4.17378]
[1779987080053,37.34,73195.32,73.0,0.0395,5e-05,4.17378]
[1779987080118,37.34,73213.26,73.0,0.04034,5e-05,4.24709]
[1779987080466,37.34,73213.26,73.0,0.04034,5e-05,4.24709]
[1779987080821,37.34,73213.26,73.0,0.04034,5e-05,4.24709]
[1779987081340,37.34,73213.26,73.0,0.04034,5e-05,4.24709]
[1779987081435,37.34,73215.43,73.0,0.04044,5e-05,4.25579]
[1779987081744,37.34,73215.43,73.0,0.04044,5e-05,4.25579]
[1779987081882,37.34,73215.43,73.0,0.04044,5e-05,4.25579]
[1779987082439,37.34,73213.66,73.0,0.04036,5e-05,4.24825]
[1779987084679,37.34,73211.43,73.0,0.04025,5e-05,4.23883]
[1779987085385,37.34,73211.43,73.0,0.04025,5e-05,4.23883]
[1779987086805,37.34,73219.9,73.0,0.04065,5e-05,4.2733]
[1779987088156,37.34,73223.82,73.0,0.04083,5e-05,4.289]
[1779987091250,37.33,73228.75,73.0,0.04106,5e-05,4.30883]
[1779987092506,37.33,73231.27,73.0,0.04113,5e-05,4.31456]
[1779987092789,37.33,73231.27,73.0,0.04113,5e-05,4.31456]
[1779987094212,37.33,73236.58,73.0,0.04139,5e-05,4.33635]
[1779987099269,37.33,73243.1,73.0,0.04168,5e-05,4.36208]
[1779987100287,37.32,73243.25,73.0,0.04168,5e-05,4.36185]
[1779987106121,37.32,73246.84,73.0,0.04183,5e-05,4.37477]
[1779987107521,37.31,73250.41,73.0,0.042,5e-05,4.3889]
[1779987111219,37.31,73249.05,73.0,0.04191,5e-05,4.38136]
[1779987111916,37.31,73249.36,73.0,0.04192,5e-05,4.38221]
[1779987112213,37.31,73249.36,73.0,0.04192,5e-05,4.38221]
[1779987112254,37.31,73230.81,73.0,0.04101,5e-05,4.30417]
[1779987117826,37.3,73235.86,73.0,0.04124,5e-05,4.32357]
[1779987118537,37.3,73237.01,73.0,0.04129,5e-05,4.32802]
[1779987119745,37.3,73237.16,73.0,0.04129,5e-05,4.32829]
[1779987120765,37.3,73236.62,73.0,0.04126,5e-05,4.32603]
[1779987120891,37.3,73236.62,73.0,0.04126,5e-05,4.32603]
[1779987122147,37.3,73236.58,73.0,0.04126,5e-05,4.32551]
[1779987123206,37.3,73242.02,73.0,0.04152,5e-05,4.3479]
[1779987124523,37.3,73244.33,73.0,0.04163,5e-05,4.35719]
[1779987126217,37.3,73245.72,73.0,0.04169,5e-05,4.36263]
[1779987126508,37.29,73251.05,73.0,0.04193,5e-05,4.38378]
[1779987126508,37.29,73251.05,73.0,0.04193,5e-05,4.38378]
[1779987127438,37.29,73251.05,73.0,0.04193,5e-05,4.38378]
[1779987127450,37.29,73251.05,73.0,0.04193,5e-05,4.38378]
[1779987128367,37.29,73256.93,73.0,0.04222,5e-05,4.40858]
[1779987128490,37.29,73257.62,73.0,0.04225,5e-05,4.41052]
[1779987128672,37.29,73257.62,73.0,0.04225,5e-05,4.41052]
[1779987129860,37.29,73253.18,73.0,0.04203,5e-05,4.39177]
[1779987130237,37.29,73253.18,73.0,0.04203,5e-05,4.39177]
[1779987131215,37.29,73245.2,73.0,0.04163,5e-05,4.35735]
[1779987131267,37.29,73245.2,73.0,0.04163,5e-05,4.35735]
[1779987131765,37.29,73244.41,73.0,0.04158,5e-05,4.35364]
[1779987132702,37.29,73254.37,73.0,0.04207,5e-05,4.39553]
[1779987133360,37.29,73254.37,73.0,0.04207,5e-05,4.39553]
[1779987133456,37.29,73254.37,73.0,0.04207,5e-05,4.39553]
[1779987134643,37.28,73257.43,73.0,0.04221,5e-05,4.40748]
[1779987138990,37.28,73252.94,73.0,0.04197,5e-05,4.38682]
[1779987139068,37.28,73252.94,73.0,0.04197,5e-05,4.38682]
[1779987140036,37.28,73257.03,73.0,0.04217,5e-05,4.40364]
[1779987141248,37.28,73259.17,73.0,0.04227,5e-05,4.41221]
[1779987142675,37.27,73257.47,73.0,0.04217,5e-05,4.40406]
[1779987147945,37.27,73253.8,73.0,0.04196,5e-05,4.38583]
[1779987152556,37.26,73255.72,73.0,0.042,5e-05,4.38838]
[1779987153694,37.26,73256.42,73.0,0.04203,5e-05,4.39089]
[1779987156664,37.26,73254.58,73.0,0.04192,5e-05,4.38183]
[1779987156831,37.26,73254.58,73.0,0.04192,5e-05,4.38183]
[1779987157761,37.25,73251.33,73.0,0.04176,5e-05,4.36772]
[1779987161266,37.25,73251.47,73.0,0.04175,5e-05,4.36713]
[1779987161697,37.25,73252.08,73.0,0.04177,5e-05,4.36891]
[1779987162331,37.25,73268.65,73.0,0.04258,5e-05,4.43846]
[1779987163487,37.25,73268.65,73.0,0.04258,5e-05,4.43846]
[1779987164060,37.25,73276.37,73.0,0.04297,5e-05,4.47135]
[1779987166282,37.24,73274.13,73.0,0.04284,5e-05,4.46067]
[1779987167916,37.24,73279.11,73.0,0.04308,5e-05,4.48083]
[1779987168164,37.24,73279.11,73.0,0.04308,5e-05,4.48083]
[1779987171957,37.23,73276.42,73.0,0.04291,5e-05,4.46704]
[1779987172959,37.23,73275.8,73.0,0.04288,5e-05,4.46383]
[1779987175965,37.23,73274.12,73.0,0.04277,5e-05,4.45499]
[1779987177894,37.23,73274.0,73.0,0.04275,5e-05,4.4534]
[1779987183193,37.22,73275.75,73.0,0.0428,5e-05,4.45759]
[1779987187376,37.21,73275.91,73.0,0.04279,5e-05,4.45663]
[1779987187491,37.21,73275.91,73.0,0.04279,5e-05,4.45663]
[1779987187622,37.21,73276.42,73.0,0.0428,5e-05,4.4577]
[1779987188551,37.21,73267.24,73.0,0.04235,5e-05,4.41865]
[1779987189008,37.21,73267.24,73.0,0.04235,5e-05,4.41865]
[1779987189293,37.21,73267.24,73.0,0.04235,5e-05,4.41865]
[1779987190776,37.21,73266.42,73.0,0.04229,5e-05,4.41414]
[1779987190956,37.21,73266.42,73.0,0.04229,5e-05,4.41414]
[1779987191970,37.2,73265.4,73.0,0.04223,5e-05,4.40886]
[1779987196514,37.2,73267.95,73.0,0.04235,5e-05,4.41874]
[1779987196665,37.2,73268.67,73.0,0.04237,5e-05,4.42082]
[1779987202425,37.19,73266.73,73.0,0.04225,5e-05,4.41019]
[1779987207633,37.18,73271.85,73.0,0.04246,5e-05,4.42862]
[1779987210401,37.18,73278.06,73.0,0.04276,5e-05,4.45404]
[1779987216424,37.17,73284.52,73.0,0.043,5e-05,4.47389]
[1779987221462,37.16,73285.0,73.0,0.04299,5e-05,4.47303]
[1779987226494,37.15,73286.28,73.0,0.04302,5e-05,4.47558]
[1779987231531,37.14,73286.81,73.0,0.04301,5e-05,4.47492]
[1779987231793,37.14,73286.81,73.0,0.04301,5e-05,4.47492]
[1779987232018,37.14,73286.81,73.0,0.04301,5e-05,4.47492]
[1779987232536,37.14,73276.09,73.0,0.04247,5e-05,4.42855]
[1779987232781,37.14,73276.09,73.0,0.04247,5e-05,4.42855]
[1779987238579,37.13,73274.11,73.0,0.04234,5e-05,4.41717]
[1779987243614,37.13,73267.96,73.0,0.042,5e-05,4.38859]
[1779987246569,37.13,73267.68,73.0,0.04198,5e-05,4.38697]
[1779987246786,37.12,73262.0,73.0,0.0417,5e-05,4.36254]
[1779987247297,37.12,73262.0,73.0,0.0417,5e-05,4.36254]
[1779987249243,37.12,73252.28,73.0,0.04121,5e-05,4.32094]
[1779987250682,37.12,73239.2,73.0,0.04058,5e-05,4.26579]
[1779987256408,37.12,73235.48,73.0,0.04039,5e-05,4.24929]
[1779987256717,37.12,73233.04,73.0,0.04026,5e-05,4.23884]
[1779987258784,37.12,73234.11,73.0,0.04031,5e-05,4.24309]
[1779987264059,37.11,73235.51,73.0,0.04037,5e-05,4.24802]
[1779987268419,37.11,73240.46,73.0,0.0406,5e-05,4.26783]
[1779987269154,37.11,73239.77,73.0,0.04056,5e-05,4.26455]
[1779987269807,37.11,73254.91,73.0,0.04129,5e-05,4.32753]
[1779987274425,37.11,73254.17,73.0,0.04121,5e-05,4.31978]
[1779987278054,37.1,73254.4,73.0,0.04121,5e-05,4.31954]
[1779987283120,37.1,73260.55,73.0,0.04149,5e-05,4.34377]
[1779987283201,37.1,73260.55,73.0,0.04149,5e-05,4.34377]
[1779987283481,37.1,73260.55,73.0,0.04149,5e-05,4.34377]
[1779987285920,37.1,73272.91,73.0,0.04208,5e-05,4.39445]
[1779987288819,37.09,73274.13,73.0,0.04213,5e-05,4.39876]
[1779987290103,37.09,73273.77,73.0,0.04211,5e-05,4.39679]
[1779987295991,37.08,73274.18,73.0,0.04209,5e-05,4.39544]
[1779987301209,37.08,73277.55,73.0,0.04224,5e-05,4.40802]
[1779987301792,37.08,73276.81,73.0,0.04219,5e-05,4.40398]
[1779987302382,37.08,73276.81,73.0,0.04219,5e-05,4.40398]
[1779987305126,37.07,73288.39,73.0,0.04275,5e-05,4.45234]
[1779987306164,37.07,73288.15,73.0,0.04274,5e-05,4.45079]
[1779987306766,37.07,73288.25,73.0,0.04273,5e-05,4.45069]
[1779987306942,37.07,73288.25,73.0,0.04273,5e-05,4.45069]
[1779987310938,37.06,73287.1,73.0,0.04265,5e-05,4.44371]
[1779987311258,37.06,73287.1,73.0,0.04265,5e-05,4.44371]
[1779987311934,37.06,73287.69,73.0,0.04268,5e-05,4.44572]
[1779987317152,37.06,73278.97,73.0,0.04221,5e-05,4.40571]
[1779987319776,37.05,73279.26,73.0,0.04221,5e-05,4.40606]
[1779987321607,37.05,73273.91,73.0,0.04194,5e-05,4.38291]
[1779987321868,37.05,73272.54,73.0,0.04186,5e-05,4.37631]
[1779987322511,37.05,73272.54,73.0,0.04186,5e-05,4.37631]
[1779987329375,37.04,73273.34,73.0,0.04188,5e-05,4.37769]
[1779987329924,37.04,73279.03,73.0,0.04215,5e-05,4.40104]
[1779987331270,37.04,73286.84,73.0,0.04254,5e-05,4.43388]
[1779987336735,37.03,73283.54,73.0,0.0423,5e-05,4.41316]
[1779987338082,37.03,73283.8,73.0,0.04231,5e-05,4.41381]
[1779987338726,37.03,73283.77,73.0,0.0423,5e-05,4.41323]
[1779987338882,37.03,73283.77,73.0,0.0423,5e-05,4.41323]
[1779987340339,37.03,73276.38,73.0,0.04193,5e-05,4.38137]
[1779987340792,37.03,73274.5,73.0,0.04183,5e-05,4.37296]
[1779987341417,37.03,73274.5,73.0,0.04183,5e-05,4.37296]
[1779987342060,37.03,73274.48,73.0,0.04183,5e-05,4.37248]
[1779987343831,37.02,73262.74,73.0,0.04124,5e-05,4.32187]
[1779987345023,37.02,73262.62,73.0,0.04123,5e-05,4.32137]
[1779987347220,37.02,73262.78,73.0,0.04124,5e-05,4.32145]
[1779987347888,37.02,73262.78,73.0,0.04123,5e-05,4.32085]
[1779987347922,37.02,73262.78,73.0,0.04123,5e-05,4.32085]
[1779987347995,37.02,73262.78,73.0,0.04123,5e-05,4.32085]
[1779987349127,37.02,73270.48,73.0,0.0416,5e-05,4.35299]
[1779987354413,37.01,73264.85,73.0,0.04131,5e-05,4.32764]
[1779987357396,37.01,73266.9,73.0,0.0414,5e-05,4.33567]
[1779987357520,37.01,73266.9,73.0,0.0414,5e-05,4.33567]
[1779987358099,37.01,73269.06,73.0,0.0415,5e-05,4.34416]
[1779987358219,37.01,73269.06,73.0,0.0415,5e-05,4.34416]
[1779987359384,37.01,73274.1,73.0,0.04174,5e-05,4.36512]
[1779987364483,37.0,73278.71,73.0,0.04195,5e-05,4.38278]
[1779987364855,37.0,73278.71,73.0,0.04195,5e-05,4.38278]
[1779987366316,37.0,73279.67,73.0,0.04199,5e-05,4.38608]
[1779987367671,37.0,73288.72,73.0,0.04244,5e-05,4.42461]
[1779987368680,37.0,73291.22,73.0,0.04255,5e-05,4.43444]
[1779987370983,37.0,73292.59,73.0,0.04261,5e-05,4.43935]
[1779987375858,36.99,73292.62,73.0,0.04258,5e-05,4.43661]
[1779987376081,36.99,73292.62,73.0,0.04258,5e-05,4.43661]
[1779987376667,36.99,73292.62,73.0,0.04258,5e-05,4.43661]
[1779987376821,36.99,73282.54,73.0,0.04207,5e-05,4.39315]
[1779987377056,36.99,73282.54,73.0,0.04207,5e-05,4.39315]
[1779987377845,36.99,73278.52,73.0,0.04186,5e-05,4.37568]
[1779987378570,36.99,73278.52,73.0,0.04186,5e-05,4.37568]
[1779987378902,36.99,73270.45,73.0,0.04146,5e-05,4.34118]
[1779987379791,36.99,73270.62,73.0,0.04147,5e-05,4.34158]
[1779987380507,36.99,73270.62,73.0,0.04147,5e-05,4.34158]
[1779987382245,36.98,73273.06,73.0,0.04158,5e-05,4.35126]
[1779987387658,36.98,73281.33,73.0,0.04196,5e-05,4.38409]
[1779987387823,36.98,73281.33,73.0,0.04196,5e-05,4.38409]
[1779987388802,36.98,73288.52,73.0,0.04231,5e-05,4.41431]
[1779987394204,36.97,73293.41,73.0,0.0425,5e-05,4.42918]
[1779987399742,36.96,73296.53,73.0,0.04262,5e-05,4.43971]
[1779987404641,36.96,73301.92,73.0,0.04287,5e-05,4.46094]
[1779987404778,36.96,73301.92,73.0,0.04287,5e-05,4.46094]
[1779987405892,36.96,73307.72,73.0,0.04316,5e-05,4.48541]
[1779987405962,36.96,73307.72,73.0,0.04316,5e-05,4.48541]
[1779987406787,36.95,73313.25,73.0,0.04343,5e-05,4.50876]
[1779987406816,36.95,73313.25,73.0,0.04343,5e-05,4.50876]
[1779987407128,36.95,73313.25,73.0,0.04343,5e-05,4.50876]
[1779987410346,36.95,73314.81,73.0,0.04349,5e-05,4.51375]
[1779987410745,36.95,73314.81,73.0,0.04349,5e-05,4.51375]
[1779987415856,36.94,73315.21,73.0,0.04346,5e-05,4.51138]
[1779987420227,36.93,73311.69,73.0,0.04326,5e-05,4.4944]
[1779987420234,36.93,73311.69,73.0,0.04326,5e-05,4.4944]
[1779987420741,36.93,73311.69,73.0,0.04326,5e-05,4.4944]
[1779987420750,36.93,73311.69,73.0,0.04326,5e-05,4.4944]
[1779987421446,36.93,73309.36,73.0,0.04313,5e-05,4.48326]
[1779987421748,36.93,73309.36,73.0,0.04313,5e-05,4.48326]
[1779987421785,36.93,73298.99,73.0,0.0426,5e-05,4.4382]
[1779987421879,36.93,73298.99,73.0,0.0426,5e-05,4.4382]
[1779987423027,36.93,73295.15,73.0,0.0424,5e-05,4.42133]
[1779987424526,36.93,73295.16,73.0,0.0424,5e-05,4.42137]
[1779987425865,36.93,73294.46,73.0,0.04236,5e-05,4.41754]
[1779987426849,36.92,73292.7,73.0,0.04227,5e-05,4.40961]
[1779987427539,36.92,73292.7,73.0,0.04227,5e-05,4.40961]
[1779987427752,36.92,73292.7,73.0,0.04227,5e-05,4.40961]
[1779987428761,36.92,73296.54,73.0,0.04245,5e-05,4.4252]
[1779987429925,36.92,73303.38,73.0,0.04279,5e-05,4.45409]
[1779987430556,36.92,73303.38,73.0,0.04279,5e-05,4.45409]
[1779987439017,36.91,73298.2,73.0,0.04247,5e-05,4.42746]
[1779987444053,36.9,73290.09,73.0,0.04205,5e-05,4.391]
[1779987449088,36.9,73294.57,73.0,0.04225,5e-05,4.40834]
[1779987454123,36.89,73297.29,73.0,0.04233,5e-05,4.41423]
[1779987455699,36.89,73297.29,73.0,0.04233,5e-05,4.41423]
[1779987456736,36.89,73297.23,73.0,0.04232,5e-05,4.4132]
[1779987457834,36.89,73297.63,73.0,0.04233,5e-05,4.41452]
[1779987458151,36.89,73310.01,73.0,0.04295,5e-05,4.46728]
[1779987458840,36.89,73310.01,73.0,0.04295,5e-05,4.46728]
[1779987459792,36.89,73310.01,73.0,0.04295,5e-05,4.46728]
[1779987460308,36.89,73315.32,73.0,0.04321,5e-05,4.48922]
[1779987463497,36.88,73315.39,73.0,0.0432,5e-05,4.48851]
[1779987466432,36.88,73314.93,73.0,0.04316,5e-05,4.48502]
[1779987471739,36.87,73316.59,73.0,0.04321,5e-05,4.48974]
[1779987477285,36.86,73315.0,73.0,0.04309,5e-05,4.47951]
[1779987482319,36.86,73316.11,73.0,0.04312,5e-05,4.48199]
[1779987487354,36.85,73317.02,73.0,0.04314,5e-05,4.48361]
[1779987488761,36.85,73317.02,73.0,0.04314,5e-05,4.48361]
[1779987490224,36.85,73317.14,73.0,0.04313,5e-05,4.48322]
[1779987490228,36.85,73317.14,73.0,0.04313,5e-05,4.48322]
[1779987490395,36.85,73306.44,73.0,0.04259,5e-05,4.43664]
[1779987491157,36.85,73306.44,73.0,0.04259,5e-05,4.43664]
[1779987492168,36.85,73302.77,73.0,0.0424,5e-05,4.42052]
[1779987492346,36.85,73302.77,73.0,0.0424,5e-05,4.42052]
[1779987493775,36.84,73300.5,73.0,0.04228,5e-05,4.41045]
[1779987494507,36.84,73299.51,73.0,0.04222,5e-05,4.40556]
[1779987500886,36.84,73296.75,73.0,0.04207,5e-05,4.39218]
[1779987506216,36.83,73294.89,73.0,0.04195,5e-05,4.38249]
[1779987506844,36.83,73294.89,73.0,0.04195,5e-05,4.38249]
[1779987512033,36.83,73299.53,73.0,0.04213,5e-05,4.39672]
[1779987514173,36.83,73304.25,73.0,0.04236,5e-05,4.4163]
[1779987515252,36.83,73303.88,73.0,0.04234,5e-05,4.41437]
[1779987520606,36.82,73308.51,73.0,0.04255,5e-05,4.4323]
[1779987521980,36.82,73308.99,73.0,0.04257,5e-05,4.43401]
[1779987527122,36.81,73309.75,73.0,0.04258,5e-05,4.43546]
[1779987527327,36.81,73309.75,73.0,0.04258,5e-05,4.43546]
[1779987532052,36.81,73317.51,73.0,0.04295,5e-05,4.46705]
[1779987533131,36.81,73318.01,73.0,0.04297,5e-05,4.4684]
[1779987538740,36.8,73318.68,73.0,0.04297,5e-05,4.46885]
[1779987542851,36.8,73314.67,73.0,0.04276,5e-05,4.45036]
[1779987543054,36.8,73315.34,73.0,0.04279,5e-05,4.45287]
[1779987543509,36.8,73315.34,73.0,0.04279,5e-05,4.45287]
[1779987545770,36.8,73314.91,73.0,0.04276,5e-05,4.45064]
[1779987546773,36.79,73314.48,73.0,0.04273,5e-05,4.44805]
[1779987550928,36.79,73313.92,73.0,0.04268,5e-05,4.44421]
[1779987551944,36.79,73312.56,73.0,0.04261,5e-05,4.43799]
[1779987551952,36.79,73304.96,73.0,0.04223,5e-05,4.40502]
[1779987554823,36.79,73304.55,73.0,0.0422,5e-05,4.40269]
[1779987559893,36.78,73309.49,73.0,0.04242,5e-05,4.42201]
[1779987564928,36.78,73309.83,73.0,0.04242,5e-05,4.4219]
[1779987567977,36.77,73309.88,73.0,0.04241,5e-05,4.42118]
[1779987574451,36.77,73314.11,73.0,0.04257,5e-05,4.43398]
[1779987577423,36.77,73320.41,73.0,0.04288,5e-05,4.4601]
[1779987577472,36.77,73320.41,73.0,0.04288,5e-05,4.4601]
[1779987577620,36.77,73320.41,73.0,0.04288,5e-05,4.4601]
[1779987578318,36.77,73320.73,73.0,0.04289,5e-05,4.46111]
[1779987578631,36.77,73320.73,73.0,0.04289,5e-05,4.46111]
[1779987579150,36.76,73314.39,73.0,0.04257,5e-05,4.4334]
[1779987580662,36.76,73309.97,73.0,0.04234,5e-05,4.41379]
[1779987585347,36.76,73310.69,73.0,0.04236,5e-05,4.41572]
[1779987586556,36.76,73312.75,73.0,0.04246,5e-05,4.42428]
[1779987587627,36.76,73314.49,73.0,0.04254,5e-05,4.43146]
[1779987593129,36.75,73323.56,73.0,0.04297,5e-05,4.46809]
[1779987597616,36.75,73323.84,73.0,0.04297,5e-05,4.46814]
[1779987602366,36.74,73330.61,73.0,0.04329,5e-05,4.49556]
[1779987603420,36.74,73334.12,73.0,0.04347,5e-05,4.5104]
[1779987603435,36.74,73334.12,73.0,0.04347,5e-05,4.5104]
[1779987609244,36.73,73332.4,73.0,0.04334,5e-05,4.49954]
[1779987612254,36.73,73331.24,73.0,0.04327,5e-05,4.49362]
[1779987613348,36.73,73330.47,73.0,0.04323,5e-05,4.48985]
[1779987619826,36.72,73335.19,73.0,0.04344,5e-05,4.50787]
[1779987625356,36.71,73326.82,73.0,0.04297,5e-05,4.4685]
[1779987629238,36.71,73327.35,73.0,0.04299,5e-05,4.46959]
[1779987630219,36.71,73328.86,73.0,0.04306,5e-05,4.47574]
[1779987635427,36.7,73330.46,73.0,0.04308,5e-05,4.47638]
[1779987640462,36.7,73331.68,73.0,0.04311,5e-05,4.47955]
[1779987645497,36.69,73331.83,73.0,0.0431,5e-05,4.47811]
[1779987650129,36.69,73337.23,73.0,0.04335,5e-05,4.49987]
[1779987651212,36.68,73345.26,73.0,0.04376,5e-05,4.53448]
[1779987651939,36.68,73345.26,73.0,0.04376,5e-05,4.53448]
[1779987652937,36.68,73350.28,73.0,0.04401,5e-05,4.55543]
[1779987660802,36.67,73337.52,73.0,0.04331,5e-05,4.49617]
[1779987661055,36.67,73337.52,73.0,0.04331,5e-05,4.49617]
[1779987661643,36.67,73331.43,73.0,0.04299,5e-05,4.46883]
[1779987662295,36.67,73327.74,73.0,0.04279,5e-05,4.45246]
[1779987664197,36.67,73322.55,73.0,0.04253,5e-05,4.42968]
[1779987664567,36.67,73322.55,73.0,0.04253,5e-05,4.42968]
[1779987664651,36.67,73322.55,73.0,0.04253,5e-05,4.42968]
[1779987670780,36.66,73324.01,73.0,0.04258,5e-05,4.43388]
[1779987673566,36.66,73322.33,73.0,0.04248,5e-05,4.42559]
[1779987674725,36.66,73319.79,73.0,0.04234,5e-05,4.41398]
[1779987678927,36.65,73315.52,73.0,0.04212,5e-05,4.39476]
[1779987684772,36.65,73322.97,73.0,0.04247,5e-05,4.42465]
[1779987689190,36.65,73314.49,73.0,0.04203,5e-05,4.38725]
[1779987694842,36.64,73311.88,73.0,0.04185,5e-05,4.37052]
[1779987695288,36.64,73311.88,73.0,0.04185,5e-05,4.37052]
[1779987700608,36.64,73316.55,73.0,0.04207,5e-05,4.38945]
[1779987705919,36.63,73330.92,73.0,0.04276,5e-05,4.44921]
[1779987711010,36.63,73327.41,73.0,0.04257,5e-05,4.43268]
[1779987712077,36.63,73327.68,73.0,0.04258,5e-05,4.43351]
[1779987716700,36.62,73312.72,73.0,0.04181,5e-05,4.36777]
[1779987722039,36.62,73306.86,73.0,0.04151,5e-05,4.34168]
[1779987724560,36.62,73307.12,73.0,0.04152,5e-05,4.34242]
[1779987726308,36.62,73305.14,73.0,0.04141,5e-05,4.33365]
[1779987727302,36.62,73300.92,73.0,0.0412,5e-05,4.31555]
[1779987728880,36.62,73298.15,73.0,0.04107,5e-05,4.30367]
[1779987728901,36.62,73298.15,73.0,0.04107,5e-05,4.30367]
[1779987729156,36.62,73298.15,73.0,0.04107,5e-05,4.30367]
[1779987729468,36.62,73290.62,73.0,0.0407,5e-05,4.27172]
[1779987732085,36.62,73282.45,73.0,0.0403,5e-05,4.2373]
[1779987732631,36.62,73282.38,73.0,0.04029,5e-05,4.237]
[1779987732782,36.62,73282.38,73.0,0.04029,5e-05,4.237]
[1779987733127,36.62,73268.21,73.0,0.03961,5e-05,4.17784]
[1779987733353,36.62,73268.21,73.0,0.03961,5e-05,4.17784]
[1779987734131,36.62,73257.12,73.0,0.03909,5e-05,4.13193]
[1779987734243,36.62,73257.12,73.0,0.03909,5e-05,4.13193]
[1779987734669,36.62,73257.12,73.0,0.03909,5e-05,4.13193]
[1779987734692,36.62,73257.12,73.0,0.03909,5e-05,4.13193]
[1779987735033,36.62,73257.12,73.0,0.03909,5e-05,4.13193]
[1779987735405,36.62,73257.01,73.0,0.03908,5e-05,4.13174]
[1779987735575,36.62,73257.01,73.0,0.03908,5e-05,4.13174]
[1779987736345,36.62,73253.65,73.0,0.03893,5e-05,4.11807]
[1779987736607,36.62,73253.65,73.0,0.03893,5e-05,4.11807]
[1779987737122,36.62,73253.65,73.0,0.03893,5e-05,4.11807]
[1779987737623,36.62,73244.22,73.0,0.03849,5e-05,4.07958]
[1779987738210,36.62,73246.29,73.0,0.03859,5e-05,4.08831]
[1779987738601,36.62,73246.29,73.0,0.03859,5e-05,4.08831]
[1779987739015,36.62,73246.29,73.0,0.03859,5e-05,4.08831]
[1779987739603,36.62,73246.29,73.0,0.03859,5e-05,4.08855]
[1779987745225,36.62,73249.36,73.0,0.03875,5e-05,4.10262]
[1779987750263,36.63,73258.15,73.0,0.03918,5e-05,4.13966]
[1779987755298,36.63,73260.53,73.0,0.03926,5e-05,4.14649]
[1779987758727,36.63,73248.91,73.0,0.03872,5e-05,4.09904]
[1779987760937,36.63,73237.39,73.0,0.03819,5e-05,4.05243]
[1779987766376,36.64,73231.17,73.0,0.03792,5e-05,4.02875]
[1779987771607,36.64,73237.53,73.0,0.03823,5e-05,4.05604]
[1779987773425,36.64,73221.39,73.0,0.03749,5e-05,3.9913]
[1779987776931,36.64,73230.27,73.0,0.03791,5e-05,4.02785]
[1779987782488,36.65,73230.34,73.0,0.03794,5e-05,4.03018]
[1779987787523,36.65,73237.82,73.0,0.0383,5e-05,4.06195]
[1779987792558,36.66,73239.34,73.0,0.03838,5e-05,4.06924]
[1779987797603,36.66,73240.46,73.0,0.03844,5e-05,4.07468]
[1779987802002,36.66,73237.71,73.0,0.03832,5e-05,4.06409]
[1779987802647,36.66,73237.43,73.0,0.03831,5e-05,4.06341]
[1779987803084,36.66,73237.43,73.0,0.03831,5e-05,4.06341]
[1779987807897,36.67,73224.93,73.0,0.03775,5e-05,4.01389]
[1779987813715,36.67,73216.54,73.0,0.03736,5e-05,3.97876]
[1779987815532,36.67,73216.8,73.0,0.03738,5e-05,3.98017]
[1779987818418,36.68,73217.07,73.0,0.0374,5e-05,3.98241]
[1779987818751,36.68,73216.28,73.0,0.03737,5e-05,3.9796]
[1779987823360,36.68,73217.15,73.0,0.0374,5e-05,3.98235]
[1779987828365,36.67,73217.68,73.0,0.03742,5e-05,3.98355]
[1779987829204,36.67,73217.68,73.0,0.03742,5e-05,3.98355]
[1779987828822,36.67,73217.98,73.0,0.03743,5e-05,3.98457]
[1779987829748,36.67,73217.98,73.0,0.03743,5e-05,3.98457]
[1779987832056,36.67,73225.94,73.0,0.0378,5e-05,4.01742]
[1779987837890,36.68,73230.04,73.0,0.03801,5e-05,4.03609]
[1779987841918,36.68,73219.4,73.0,0.03754,5e-05,3.99421]
[1779987843932,36.69,73230.87,73.0,0.03807,5e-05,4.04118]
[1779987847961,36.69,73217.88,73.0,0.03749,5e-05,3.98985]
[1779987852997,36.69,73218.22,73.0,0.03752,5e-05,3.99294]
[1779987855018,36.7,73228.66,73.0,0.03801,5e-05,4.03578]
[1779987856713,36.7,73236.68,73.0,0.03839,5e-05,4.06867]
[1779987861971,36.7,73243.32,73.0,0.03871,5e-05,4.09683]
[1779987867107,36.7,73254.33,73.0,0.03924,5e-05,4.14303]
[1779987872142,36.7,73253.73,73.0,0.03918,5e-05,4.13735]
[1779987877187,36.7,73245.6,73.0,0.0388,5e-05,4.10432]
[1779987882222,36.71,73243.04,73.0,0.03869,5e-05,4.09477]
[1779987887257,36.71,73244.08,73.0,0.03875,5e-05,4.09985]
[1779987892174,36.71,73243.76,73.0,0.03875,5e-05,4.09918]
[1779987892292,36.71,73238.75,73.0,0.03851,5e-05,4.07887]
[1779987897328,36.71,73231.26,73.0,0.03815,5e-05,4.04668]
[1779987897690,36.71,73231.26,73.0,0.03815,5e-05,4.04668]
[1779987902891,36.7,73233.27,73.0,0.03822,5e-05,4.05355]
[1779987909414,36.7,73239.29,73.0,0.03847,5e-05,4.07529]
[1779987912435,36.69,73251.6,73.0,0.03903,5e-05,4.12452]
[1779987917470,36.69,73250.98,73.0,0.03898,5e-05,4.11968]
[1779987922488,36.68,73249.96,73.0,0.03891,5e-05,4.1137]
[1779987925936,36.68,73236.27,73.0,0.03825,5e-05,4.05599]
[1779987931569,36.67,73229.05,73.0,0.03786,5e-05,4.02116]
[1779987936604,36.67,73226.89,73.0,0.03775,5e-05,4.01103]
[1779987941639,36.66,73225.9,73.0,0.03768,5e-05,4.00566]
[1779987945667,36.66,73214.29,73.0,0.03714,5e-05,3.95799]
[1779987951322,36.66,73210.52,73.0,0.03697,5e-05,3.94223]
[1779987958346,36.65,73212.39,73.0,0.03704,5e-05,3.94868]
[1779987960299,36.65,73216.17,73.0,0.03721,5e-05,3.96347]
[1779987960377,36.65,73226.7,73.0,0.03768,5e-05,4.00563]
[1779987960884,36.65,73226.7,73.0,0.03768,5e-05,4.00563]
[1779987961008,36.65,73226.7,73.0,0.03768,5e-05,4.00563]
[1779987961019,36.65,73253.17,73.0,0.03891,5e-05,4.1132]
[1779987962403,36.65,73253.17,73.0,0.03891,5e-05,4.1132]
[1779987964442,36.65,73255.52,73.0,0.03903,5e-05,4.12333]
[1779987965439,36.65,73255.72,73.0,0.03904,5e-05,4.12415]
[1779987965868,36.65,73255.72,73.0,0.03904,5e-05,4.12415]
[1779987965952,36.65,73255.84,73.0,0.03904,5e-05,4.12475]
[1779987969366,36.65,73255.81,73.0,0.03903,5e-05,4.1237]
[1779987974571,36.64,73265.01,73.0,0.03944,5e-05,4.15889]
[1779987979916,36.64,73265.13,73.0,0.03941,5e-05,4.15677]
[1779987984940,36.63,73271.54,73.0,0.03968,5e-05,4.18002]
[1779987989974,36.62,73272.1,73.0,0.03967,5e-05,4.1796]
[1779987995010,36.61,73278.23,73.0,0.0399,5e-05,4.19861]
[1779987996940,36.61,73278.23,73.0,0.0399,5e-05,4.19861]
[1779987998446,36.61,73278.41,73.0,0.0399,5e-05,4.19816]
[1779987998916,36.61,73268.04,73.0,0.03939,5e-05,4.15445]
[1779987999045,36.6,73254.74,73.0,0.03876,5e-05,4.09903]
[1779988002888,36.61,73258.28,73.0,0.03893,5e-05,4.11398]
[1779988003975,36.61,73257.86,73.0,0.03891,5e-05,4.11237]
[1779988004080,36.61,73254.24,73.0,0.03874,5e-05,4.0976]
[1779988009062,36.6,73256.35,73.0,0.03882,5e-05,4.10455]
[1779988014150,36.59,73254.81,73.0,0.03872,5e-05,4.09564]
[1779988019185,36.59,73252.33,73.0,0.03858,5e-05,4.0834]
[1779988022967,36.58,73257.34,73.0,0.0388,5e-05,4.10276]
[1779988026365,36.58,73257.69,73.0,0.0388,5e-05,4.10292]
[1779988026428,36.58,73257.69,73.0,0.0388,5e-05,4.10292]
[1779988027605,36.58,73257.37,73.0,0.03877,5e-05,4.10076]
[1779988032173,36.57,73259.01,73.0,0.03882,5e-05,4.10482]
[1779988034292,36.57,73270.33,73.0,0.03935,5e-05,4.15072]
[1779988039327,36.56,73275.16,73.0,0.03954,5e-05,4.16769]
[1779988044197,36.56,73284.53,73.0,0.03997,5e-05,4.20516]
[1779988044284,36.56,73284.53,73.0,0.03997,5e-05,4.20516]
[1779988044362,36.55,73305.04,73.0,0.04096,5e-05,4.29037]
[1779988044644,36.55,73305.04,73.0,0.04096,5e-05,4.29037]
[1779988045374,36.55,73316.29,73.0,0.04152,5e-05,4.33824]
[1779988046476,36.55,73316.29,73.0,0.04152,5e-05,4.33824]
[1779988047070,36.55,73317.5,73.0,0.04157,5e-05,4.34301]
[1779988050796,36.55,73317.09,73.0,0.04154,5e-05,4.34035]
[1779988051257,36.55,73317.09,73.0,0.04154,5e-05,4.34035]
[1779988052608,36.55,73318.63,73.0,0.04158,5e-05,4.34272]
[1779988056737,36.54,73318.24,73.0,0.04155,5e-05,4.34014]
[1779988058094,36.54,73318.29,73.0,0.04155,5e-05,4.34013]
[1779988061505,36.54,73317.86,73.0,0.04152,5e-05,4.33763]
[1779988062424,36.54,73317.06,73.0,0.04148,5e-05,4.334]
[1779988066066,36.54,73316.35,73.0,0.04143,5e-05,4.33036]
[1779988072572,36.54,73317.64,73.0,0.04148,5e-05,4.33427]
[1779988077607,36.53,73318.16,73.0,0.04149,5e-05,4.33552]
[1779988081161,36.53,73321.94,73.0,0.04168,5e-05,4.35128]
[1779988086677,36.53,73324.84,73.0,0.0418,5e-05,4.36164]
[1779988091727,36.52,73335.88,73.0,0.04234,5e-05,4.40779]
[1779988096762,36.52,73335.78,73.0,0.04231,5e-05,4.40588]
[1779988101987,36.51,73345.49,73.0,0.04279,5e-05,4.44674]
[1779988102296,36.51,73345.49,73.0,0.04279,5e-05,4.44674]
[1779988102475,36.51,73345.49,73.0,0.04279,5e-05,4.44674]
[1779988102659,36.51,73344.9,73.0,0.04275,5e-05,4.44347]
[1779988102850,36.51,73344.9,73.0,0.04275,5e-05,4.44347]
[1779988103209,36.51,73344.9,73.0,0.04275,5e-05,4.44347]
[1779988103577,36.51,73359.9,73.0,0.04352,5e-05,4.50848]
[1779988103838,36.51,73359.9,73.0,0.04352,5e-05,4.50848]
[1779988104028,36.51,73359.9,73.0,0.04352,5e-05,4.50848]
[1779988104899,36.51,73361.53,73.0,0.0436,5e-05,4.51563]
[1779988105639,36.51,73361.25,73.0,0.04358,5e-05,4.51394]
[1779988105764,36.51,73361.25,73.0,0.04358,5e-05,4.51394]
[1779988106012,36.51,73361.25,73.0,0.04358,5e-05,4.51394]
[1779988106428,36.51,73361.25,73.0,0.04358,5e-05,4.51394]
[1779988107221,36.51,73358.14,73.0,0.04341,5e-05,4.49939]
[1779988107282,36.51,73358.14,73.0,0.04341,5e-05,4.49939]
[1779988107489,36.51,73358.14,73.0,0.04341,5e-05,4.49939]
[1779988107888,36.51,73362.44,73.0,0.04363,5e-05,4.51778]
[1779988108974,36.51,73364.15,73.0,0.04371,5e-05,4.52481]
[1779988109464,36.51,73364.15,73.0,0.04371,5e-05,4.52481]
[1779988109507,36.51,73364.15,73.0,0.04371,5e-05,4.52481]
[1779988109954,36.5,73363.46,73.0,0.04367,5e-05,4.5213]
[1779988110611,36.5,73363.54,73.0,0.04367,5e-05,4.52165]
[1779988111522,36.5,73363.54,73.0,0.04367,5e-05,4.52165]
[1779988112238,36.5,73365.27,73.0,0.04372,5e-05,4.52444]
[1779988112787,36.5,73363.95,73.0,0.04365,5e-05,4.51864]
[1779988112910,36.5,73363.95,73.0,0.04365,5e-05,4.51864]
[1779988113386,36.5,73363.95,73.0,0.04365,5e-05,4.51864]
[1779988113868,36.5,73356.99,73.0,0.04328,5e-05,4.48723]
[1779988113900,36.5,73356.99,73.0,0.04328,5e-05,4.48723]
[1779988116894,36.5,73360.89,73.0,0.04347,5e-05,4.50344]
[1779988116937,36.5,73360.89,73.0,0.04347,5e-05,4.50344]
[1779988118252,36.5,73361.76,73.0,0.04351,5e-05,4.5068]
[1779988118563,36.5,73361.76,73.0,0.04351,5e-05,4.5068]
[1779988119183,36.49,73361.68,73.0,0.0435,5e-05,4.506]
[1779988119635,36.49,73358.56,73.0,0.04333,5e-05,4.49187]
[1779988122005,36.49,73358.04,73.0,0.0433,5e-05,4.48875]
[1779988123025,36.49,73358.97,73.0,0.04334,5e-05,4.4924]
[1779988127171,36.48,73357.58,73.0,0.04325,5e-05,4.48463]
[1779988127569,36.48,73357.58,73.0,0.04325,5e-05,4.48463]
[1779988129619,36.48,73356.18,73.0,0.04317,5e-05,4.47769]
[1779988129674,36.48,73355.68,73.0,0.04314,5e-05,4.4751]
[1779988135514,36.48,73366.46,73.0,0.04367,5e-05,4.52013]
[1779988141078,36.47,73360.61,73.0,0.04333,5e-05,4.49132]
[1779988142835,36.46,73366.55,73.0,0.04362,5e-05,4.51651]
[1779988143406,36.46,73366.55,73.0,0.04362,5e-05,4.51651]
[1779988144009,36.46,73370.68,73.0,0.04383,5e-05,4.53421]
[1779988146677,36.46,73373.8,73.0,0.04398,5e-05,4.54693]
[1779988152158,36.45,73377.66,73.0,0.04415,5e-05,4.56088]
[1779988157193,36.44,73377.7,73.0,0.04412,5e-05,4.5584]
[1779988157907,36.44,73377.7,73.0,0.04412,5e-05,4.5584]
[1779988162945,36.44,73384.37,73.0,0.04443,5e-05,4.58529]
[1779988165125,36.43,73383.11,73.0,0.04435,5e-05,4.57853]
[1779988166258,36.43,73382.84,73.0,0.04433,5e-05,4.57675]
[1779988167892,36.43,73382.4,73.0,0.0443,5e-05,4.57367]
[1779988168948,36.43,73379.96,73.0,0.04416,5e-05,4.56229]
[1779988169046,36.43,73379.96,73.0,0.04416,5e-05,4.56229]
[1779988170143,36.43,73373.61,73.0,0.04382,5e-05,4.53366]
[1779988171064,36.43,73371.15,73.0,0.04369,5e-05,4.52228]
[1779988173198,36.42,73370.68,73.0,0.04362,5e-05,4.51541]
[1779988173418,36.42,73370.68,73.0,0.04362,5e-05,4.51541]
[1779988175422,36.42,73368.12,73.0,0.04347,5e-05,4.50322]
[1779988181374,36.41,73365.35,73.0,0.04329,5e-05,4.48793]
[1779988182568,36.41,73365.35,73.0,0.04329,5e-05,4.48793]
[1779988183287,36.41,73374.35,73.0,0.04375,5e-05,4.52667]
[1779988184214,36.41,73382.92,73.0,0.04419,5e-05,4.56409]
[1779988184741,36.41,73383.27,73.0,0.04421,5e-05,4.56564]
[1779988185238,36.41,73383.27,73.0,0.04421,5e-05,4.56564]
[1779988185752,36.41,73382.75,73.0,0.04418,5e-05,4.56279]
[1779988187766,36.4,73382.31,73.0,0.04414,5e-05,4.55975]
[1779988191298,36.4,73382.19,73.0,0.04411,5e-05,4.55762]
[1779988196479,36.39,73381.98,73.0,0.04406,5e-05,4.55303]
[1779988197544,36.39,73381.98,73.0,0.04406,5e-05,4.55303]
[1779988199371,36.39,73382.52,73.0,0.04408,5e-05,4.55438]
[1779988199441,36.39,73382.52,73.0,0.04408,5e-05,4.55438]
[1779988199989,36.38,73376.52,73.0,0.04376,5e-05,4.52732]
[1779988200508,36.38,73363.43,73.0,0.04308,5e-05,4.46979]
[1779988200912,36.38,73363.43,73.0,0.04308,5e-05,4.46979]
[1779988201200,36.38,73363.43,73.0,0.04308,5e-05,4.46979]
[1779988201373,36.38,73363.43,73.0,0.04308,5e-05,4.46979]
[1779988201596,36.38,73363.43,73.0,0.04308,5e-05,4.46979]
[1779988202345,36.38,73360.29,73.0,0.04291,5e-05,4.4552]
[1779988203232,36.38,73365.02,73.0,0.04314,5e-05,4.47553]
[1779988203598,36.38,73365.02,73.0,0.04314,5e-05,4.47553]
[1779988203623,36.38,73365.02,73.0,0.04314,5e-05,4.47553]
[1779988205218,36.38,73366.61,73.0,0.04322,5e-05,4.48169]
[1779988205992,36.38,73367.42,73.0,0.04325,5e-05,4.48484]
[1779988211594,36.37,73365.94,73.0,0.04315,5e-05,4.47597]
[1779988216629,36.37,73364.11,73.0,0.04303,5e-05,4.46595]
[1779988218440,36.37,73363.94,73.0,0.04302,5e-05,4.46483]
[1779988218833,36.36,73358.9,73.0,0.04275,5e-05,4.44243]
[1779988218999,36.36,73358.9,73.0,0.04275,5e-05,4.44243]
[1779988219443,36.36,73358.9,73.0,0.04275,5e-05,4.44243]
[1779988219742,36.36,73358.9,73.0,0.04275,5e-05,4.44243]
[1779988219654,36.36,73346.87,73.0,0.04214,5e-05,4.38982]
[1779988220419,36.36,73346.87,73.0,0.04214,5e-05,4.38982]
[1779988222730,36.36,73344.81,73.0,0.04203,5e-05,4.38042]
[1779988227730,36.36,73342.74,73.0,0.04191,5e-05,4.37009]
[1779988229479,36.36,73334.65,73.0,0.0415,5e-05,4.33527]
[1779988229761,36.36,73334.65,73.0,0.0415,5e-05,4.33527]
[1779988234782,36.35,73342.2,73.0,0.04183,5e-05,4.36255]
[1779988236114,36.35,73342.2,73.0,0.04183,5e-05,4.36255]
[1779988236419,36.35,73342.2,73.0,0.04183,5e-05,4.36255]
[1779988236750,36.35,73342.46,73.0,0.04184,5e-05,4.36346]
[1779988237316,36.35,73342.46,73.0,0.04184,5e-05,4.36346]
[1779988237404,36.35,73359.32,73.0,0.0427,5e-05,4.43702]
[1779988237969,36.35,73359.32,73.0,0.0427,5e-05,4.43702]
[1779988238041,36.35,73359.32,73.0,0.0427,5e-05,4.43702]
[1779988238141,36.36,73361.13,73.0,0.0428,5e-05,4.44526]
[1779988238911,36.36,73361.13,73.0,0.0428,5e-05,4.44526]
[1779988239314,36.36,73361.13,73.0,0.0428,5e-05,4.44526]
[1779988239793,36.35,73361.35,73.0,0.04281,5e-05,4.44588]
[1779988240605,36.35,73361.35,73.0,0.04281,5e-05,4.44588]
[1779988240782,36.35,73358.19,73.0,0.04264,5e-05,4.43211]
[1779988240842,36.35,73358.19,73.0,0.04264,5e-05,4.43211]
[1779988241737,36.35,73358.19,73.0,0.04264,5e-05,4.43211]
[1779988241765,36.35,73358.19,73.0,0.04264,5e-05,4.43211]
[1779988242298,36.35,73357.98,73.0,0.04263,5e-05,4.4312]
[1779988247869,36.35,73363.7,73.0,0.0429,5e-05,4.45387]
[1779988248860,36.35,73363.7,73.0,0.0429,5e-05,4.45387]
[1779988253149,36.35,73357.2,73.0,0.04255,5e-05,4.42426]
[1779988255993,36.34,73356.92,73.0,0.04253,5e-05,4.42218]
[1779988257334,36.34,73357.4,73.0,0.04255,5e-05,4.42398]
[1779988262975,36.34,73354.01,73.0,0.04235,5e-05,4.4072]
[1779988265547,36.34,73352.83,73.0,0.04229,5e-05,4.40182]
[1779988272044,36.33,73343.04,73.0,0.04177,5e-05,4.35785]
[1779988274401,36.33,73338.88,73.0,0.04156,5e-05,4.33962]
[1779988274948,36.33,73336.38,73.0,0.04144,5e-05,4.32888]
[1779988275325,36.33,73336.38,73.0,0.04144,5e-05,4.32888]
[1779988275560,36.33,73336.38,73.0,0.04144,5e-05,4.32888]
[1779988275573,36.33,73323.96,73.0,0.04082,5e-05,4.27567]
[1779988275901,36.33,73323.96,73.0,0.04082,5e-05,4.27567]
[1779988275934,36.33,73323.96,73.0,0.04082,5e-05,4.27567]
[1779988276751,36.33,73323.96,73.0,0.04082,5e-05,4.27567]
[1779988276781,36.33,73310.46,73.0,0.04015,5e-05,4.21847]
[1779988280821,36.33,73315.06,73.0,0.04038,5e-05,4.23801]
[1779988281029,36.33,73315.06,73.0,0.04038,5e-05,4.23801]
[1779988281191,36.33,73315.06,73.0,0.04038,5e-05,4.23801]
[1779988282029,36.33,73322.22,73.0,0.04073,5e-05,4.26841]
[1779988282799,36.33,73322.22,73.0,0.04073,5e-05,4.26841]
[1779988282436,36.33,73333.73,73.0,0.0413,5e-05,4.31751]
[1779988285493,36.33,73331.75,73.0,0.0412,5e-05,4.30882]
[1779988291182,36.33,73341.56,73.0,0.04165,5e-05,4.34644]
[1779988296219,36.33,73340.8,73.0,0.0416,5e-05,4.34244]
[1779988301753,36.32,73340.36,73.0,0.04157,5e-05,4.33996]
[1779988307297,36.32,73338.28,73.0,0.04146,5e-05,4.32998]
[1779988312332,36.32,73338.54,73.0,0.04146,5e-05,4.33039]
[1779988317837,36.32,73338.92,73.0,0.04148,5e-05,4.33148]
[1779988318115,36.32,73340.92,73.0,0.04157,5e-05,4.33993]
[1779988318973,36.32,73342.6,73.0,0.04166,5e-05,4.347]
[1779988319954,36.32,73346.2,73.0,0.04184,5e-05,4.36234]
[1779988320716,36.32,73346.2,73.0,0.04184,5e-05,4.36234]
[1779988320726,36.32,73349.59,73.0,0.04201,5e-05,4.37724]
[1779988325926,36.32,73350.12,73.0,0.04206,5e-05,4.38173]
[1779988326251,36.32,73350.12,73.0,0.04206,5e-05,4.38173]
[1779988326431,36.32,73348.79,73.0,0.04199,5e-05,4.37598]
[1779988327010,36.32,73348.79,73.0,0.04199,5e-05,4.37598]
[1779988327811,36.32,73348.79,73.0,0.04199,5e-05,4.37598]
[1779988327820,36.32,73347.44,73.0,0.04192,5e-05,4.36969]
[1779988328606,36.32,73347.44,73.0,0.04192,5e-05,4.36969]
[1779988328708,36.32,73346.87,73.0,0.0419,5e-05,4.36769]
[1779988330462,36.32,73347.09,73.0,0.04191,5e-05,4.36864]
[1779988330477,36.32,73348.6,73.0,0.04198,5e-05,4.37496]
[1779988332687,36.32,73347.3,73.0,0.04191,5e-05,4.36914]
[1779988332788,36.32,73349.43,73.0,0.04203,5e-05,4.37927]
[1779988333511,36.32,73349.43,73.0,0.04203,5e-05,4.37927]
[1779988333611,36.32,73346.68,73.0,0.04189,5e-05,4.36738]
[1779988339522,36.33,73346.42,73.0,0.04191,5e-05,4.36837]
[1779988340698,36.33,73346.42,73.0,0.04191,5e-05,4.36837]
[1779988340799,36.33,73346.32,73.0,0.04191,5e-05,4.36888]
[1779988341459,36.33,73346.32,73.0,0.04191,5e-05,4.36888]
[1779988342696,36.33,73345.63,73.0,0.04188,5e-05,4.3659]
[1779988343288,36.33,73343.63,73.0,0.04177,5e-05,4.35688]
[1779988343551,36.33,73343.4,73.0,0.04176,5e-05,4.35589]
[1779988347592,36.34,73348.09,73.0,0.04201,5e-05,4.37761]
[1779988347693,36.34,73349.2,73.0,0.04208,5e-05,4.38334]
[1779988349569,36.34,73350.14,73.0,0.04213,5e-05,4.38741]
[1779988349671,36.34,73350.57,73.0,0.04215,5e-05,4.38882]
[1779988352533,36.34,73351.57,73.0,0.04217,5e-05,4.38979]
[1779988352614,36.34,73351.73,73.0,0.04218,5e-05,4.39092]
[1779988357650,36.34,73350.82,73.0,0.04213,5e-05,4.38627]
[1779988362313,36.34,73351.54,73.0,0.04215,5e-05,4.38848]
[1779988362530,36.34,73351.54,73.0,0.04215,5e-05,4.38848]
[1779988362829,36.34,73351.54,73.0,0.04215,5e-05,4.38848]
[1779988363692,36.34,73361.16,73.0,0.04265,5e-05,4.43115]
[1779988368728,36.34,73359.1,73.0,0.04257,5e-05,4.42399]
[1779988373763,36.35,73356.25,73.0,0.04245,5e-05,4.4136]
[1779988378801,36.35,73356.9,73.0,0.0425,5e-05,4.41836]
[1779988383837,36.36,73355.39,73.0,0.04245,5e-05,4.41379]
[1779988388872,36.36,73354.63,73.0,0.04244,5e-05,4.4125]
[1779988393912,36.37,73354.88,73.0,0.04247,5e-05,4.41559]
[1779988397940,36.37,73365.87,73.0,0.04305,5e-05,4.46507]
[1779988402976,36.38,73366.71,73.0,0.04312,5e-05,4.47031]
[1779988403956,36.38,73366.71,73.0,0.04312,5e-05,4.47031]
[1779988409023,36.38,73362.09,73.0,0.0429,5e-05,4.4519]
[1779988409989,36.38,73362.09,73.0,0.0429,5e-05,4.4519]
[1779988410348,36.38,73363.32,73.0,0.04297,5e-05,4.45761]
[1779988412956,36.38,73363.8,73.0,0.04295,5e-05,4.45553]
[1779988413045,36.38,73363.7,73.0,0.04294,5e-05,4.45473]
[1779988413976,36.38,73363.6,73.0,0.04293,5e-05,4.45395]
[1779988413982,36.38,73363.6,73.0,0.04293,5e-05,4.45395]
[1779988414004,36.38,73363.6,73.0,0.04293,5e-05,4.45395]
[1779988414137,36.38,73363.6,73.0,0.04293,5e-05,4.45395]
[1779988414226,36.38,73362.94,73.0,0.0429,5e-05,4.45072]
[1779988420100,36.39,73367.31,73.0,0.04314,5e-05,4.47176]
[1779988422922,36.39,73367.63,73.0,0.04316,5e-05,4.47346]
[1779988423556,36.39,73361.17,73.0,0.04284,5e-05,4.44551]
[1779988426581,36.39,73362.24,73.0,0.04289,5e-05,4.45052]
[1779988434414,36.39,73369.83,73.0,0.04331,5e-05,4.48557]
[1779988440240,36.4,73376.7,73.0,0.04369,5e-05,4.51804]
[1779988445275,36.4,73384.94,73.0,0.04413,5e-05,4.55541]
[1779988450310,36.4,73380.25,73.0,0.0439,5e-05,4.53555]
[1779988456352,36.41,73382.05,73.0,0.04401,5e-05,4.54461]
[1779988461387,36.41,73388.62,73.0,0.04436,5e-05,4.57454]
[1779988466949,36.41,73388.31,73.0,0.04435,5e-05,4.5738]
[1779988476492,36.42,73383.86,73.0,0.0441,5e-05,4.55188]
[1779988481527,36.42,73382.97,73.0,0.04407,5e-05,4.54886]
[1779988482970,36.42,73382.97,73.0,0.04407,5e-05,4.54886]
[1779988483032,36.42,73382.91,73.0,0.04407,5e-05,4.54897]
[1779988484455,36.42,73376.04,73.0,0.04372,5e-05,4.51939]
[1779988484624,36.42,73376.04,73.0,0.04372,5e-05,4.51939]
[1779988490591,36.43,73377.3,73.0,0.04384,5e-05,4.52941]
[1779988493485,36.44,73374.72,73.0,0.04372,5e-05,4.51951]
[1779988497348,36.45,73362.8,73.0,0.04314,5e-05,4.47034]
[1779988497640,36.45,73362.61,73.0,0.04314,5e-05,4.47033]
[1779988499654,36.45,73376.84,73.0,0.04389,5e-05,4.53344]
[1779988504805,36.45,73377.09,73.0,0.04391,5e-05,4.53558]
[1779988510732,36.46,73364.81,73.0,0.04329,5e-05,4.48312]
[1779988515766,36.46,73363.72,73.0,0.04325,5e-05,4.47973]
[1779988518788,36.46,73347.35,73.0,0.04243,5e-05,4.40931]
[1779988521837,36.47,73360.6,73.0,0.04312,5e-05,4.46811]
[1779988526958,36.47,73356.44,73.0,0.04292,5e-05,4.45119]
[1779988532486,36.47,73355.89,73.0,0.04288,5e-05,4.44686]
[1779988532912,36.48,73345.28,73.0,0.04234,5e-05,4.40113]
[1779988534941,36.48,73343.95,73.0,0.04228,5e-05,4.39572]
[1779988534996,36.48,73340.58,73.0,0.04212,5e-05,4.382]
[1779988535559,36.48,73340.58,73.0,0.04212,5e-05,4.382]
[1779988535934,36.48,73338.88,73.0,0.04204,5e-05,4.37512]
[1779988540969,36.49,73341.92,73.0,0.04222,5e-05,4.39051]
[1779988543991,36.49,73354.18,73.0,0.04285,5e-05,4.44482]
[1779988549027,36.49,73347.5,73.0,0.04254,5e-05,4.4176]
[1779988554064,36.5,73346.18,73.0,0.04249,5e-05,4.41386]
[1779988555920,36.5,73346.54,73.0,0.04251,5e-05,4.41581]
[1779988556078,36.5,73343.21,73.0,0.04235,5e-05,4.4014]
[1779988556717,36.5,73343.21,73.0,0.04235,5e-05,4.4014]
[1779988556801,36.5,73343.21,73.0,0.04235,5e-05,4.4014]
[1779988556922,36.5,73343.21,73.0,0.04235,5e-05,4.4014]
[1779988557085,36.5,73329.17,73.0,0.04165,5e-05,4.34162]
[1779988557722,36.5,73329.17,73.0,0.04165,5e-05,4.34162]
[1779988558031,36.5,73329.17,73.0,0.04165,5e-05,4.34162]
[1779988558270,36.5,73326.28,73.0,0.04151,5e-05,4.32961]
[1779988558740,36.5,73326.28,73.0,0.04151,5e-05,4.32961]
[1779988559099,36.51,73334.57,73.0,0.04193,5e-05,4.3662]
[1779988561125,36.51,73335.04,73.0,0.04197,5e-05,4.36921]
[1779988562120,36.51,73336.35,73.0,0.04205,5e-05,4.37628]
[1779988567155,36.52,73336.58,73.0,0.04209,5e-05,4.37951]
[1779988572194,36.53,73343.05,73.0,0.04244,5e-05,4.40957]
[1779988578232,36.53,73338.84,73.0,0.04226,5e-05,4.39381]
[1779988583267,36.54,73339.11,73.0,0.0423,5e-05,4.39704]
[1779988588669,36.54,73337.45,73.0,0.04223,5e-05,4.39152]
[1779988590183,36.54,73350.36,73.0,0.0429,5e-05,4.44817]
[1779988596199,36.55,73340.4,73.0,0.04238,5e-05,4.40323]
[1779988604987,36.56,73327.95,73.0,0.04179,5e-05,4.35237]
[1779988610462,36.57,73338.01,73.0,0.04234,5e-05,4.39997]
[1779988615497,36.58,73338.88,73.0,0.04241,5e-05,4.40577]
[1779988620532,36.58,73331.72,73.0,0.04207,5e-05,4.37697]
[1779988625567,36.59,73333.27,73.0,0.04218,5e-05,4.3858]
[1779988630800,36.59,73328.67,73.0,0.04197,5e-05,4.36769]
[1779988637686,36.6,73327.83,73.0,0.04196,5e-05,4.36675]
[1779988638208,36.6,73327.74,73.0,0.04196,5e-05,4.36724]
[1779988639426,36.6,73326.3,73.0,0.04189,5e-05,4.36084]
[1779988639669,36.6,73326.27,73.0,0.04188,5e-05,4.36049]
[1779988641016,36.6,73326.27,73.0,0.04188,5e-05,4.36049]
[1779988641045,36.6,73327.38,73.0,0.04195,5e-05,4.36614]
[1779988641719,36.6,73327.38,73.0,0.04195,5e-05,4.36614]
[1779988641821,36.6,73325.95,73.0,0.04188,5e-05,4.36001]
[1779988644991,36.61,73340.45,73.0,0.04263,5e-05,4.42377]
[1779988647726,36.61,73339.26,73.0,0.04257,5e-05,4.41931]
[1779988647766,36.61,73338.0,73.0,0.04251,5e-05,4.41422]
[1779988648794,36.61,73338.0,73.0,0.04251,5e-05,4.41422]
[1779988650245,36.61,73332.65,73.0,0.04224,5e-05,4.39057]
[1779988650968,36.61,73332.65,73.0,0.04224,5e-05,4.39057]
[1779988656542,36.6,73327.91,73.0,0.04195,5e-05,4.36559]
[1779988656689,36.6,73327.91,73.0,0.04195,5e-05,4.36559]
[1779988656948,36.6,73327.91,73.0,0.04195,5e-05,4.36559]
[1779988657131,36.6,73327.91,73.0,0.04195,5e-05,4.36559]
[1779988657146,36.6,73321.73,73.0,0.04164,5e-05,4.33892]
[1779988657336,36.6,73321.73,73.0,0.04164,5e-05,4.33892]
[1779988657346,36.6,73321.73,73.0,0.04164,5e-05,4.33892]
[1779988657481,36.6,73321.73,73.0,0.04164,5e-05,4.33892]
[1779988657773,36.6,73321.73,73.0,0.04164,5e-05,4.33892]
[1779988658157,36.6,73321.73,73.0,0.04164,5e-05,4.33892]
[1779988657909,36.6,73308.53,73.0,0.04098,5e-05,4.2826]
[1779988658885,36.6,73308.53,73.0,0.04098,5e-05,4.2826]
[1779988660658,36.61,73321.16,73.0,0.04162,5e-05,4.33746]
[1779988661978,36.61,73321.15,73.0,0.04162,5e-05,4.33741]
[1779988662373,36.61,73321.06,73.0,0.04162,5e-05,4.33737]
[1779988663018,36.61,73321.06,73.0,0.04162,5e-05,4.33737]
[1779988663137,36.61,73321.06,73.0,0.04162,5e-05,4.33737]
[1779988663149,36.61,73319.8,73.0,0.04157,5e-05,4.33268]
[1779988663758,36.61,73319.8,73.0,0.04157,5e-05,4.33268]
[1779988663838,36.61,73317.17,73.0,0.04144,5e-05,4.32147]
[1779988665739,36.61,73317.16,73.0,0.04145,5e-05,4.32246]
[1779988665853,36.61,73316.08,73.0,0.0414,5e-05,4.31786]
[1779988666269,36.61,73316.08,73.0,0.0414,5e-05,4.31786]
[1779988669287,36.61,73315.73,73.0,0.04137,5e-05,4.31595]
[1779988671745,36.61,73315.73,73.0,0.04137,5e-05,4.31567]
[1779988676931,36.61,73314.96,73.0,0.04132,5e-05,4.31159]
[1779988680226,36.61,73315.63,73.0,0.04135,5e-05,4.3142]
[1779988680922,36.61,73313.13,73.0,0.04123,5e-05,4.30344]
[1779988680947,36.61,73313.13,73.0,0.04123,5e-05,4.30344]
[1779988681125,36.61,73313.13,73.0,0.04123,5e-05,4.30344]
[1779988686737,36.61,73299.97,73.0,0.04058,5e-05,4.24737]
[1779988686936,36.61,73299.97,73.0,0.04058,5e-05,4.24737]
[1779988687021,36.61,73299.97,73.0,0.04058,5e-05,4.24737]
[1779988687850,36.61,73299.44,73.0,0.04055,5e-05,4.24513]
[1779988688049,36.61,73299.44,73.0,0.04055,5e-05,4.24513]
[1779988690019,36.61,73288.84,73.0,0.04003,5e-05,4.20062]
[1779988691304,36.61,73281.15,73.0,0.03966,5e-05,4.16866]
[1779988694978,36.61,73279.66,73.0,0.0396,5e-05,4.16273]
[1779988696835,36.61,73287.4,73.0,0.03997,5e-05,4.19518]
[1779988697109,36.61,73287.4,73.0,0.03997,5e-05,4.19518]
[1779988698109,36.61,73288.01,73.0,0.04,5e-05,4.19784]
[1779988698797,36.61,73287.98,73.0,0.04,5e-05,4.19775]
[1779988704141,36.61,73288.13,73.0,0.04001,5e-05,4.19857]
[1779988704892,36.61,73288.13,73.0,0.04001,5e-05,4.19857]
[1779988710289,36.61,73293.29,73.0,0.04026,5e-05,4.2202]
[1779988710962,36.61,73293.32,73.0,0.04026,5e-05,4.22031]
[1779988716226,36.61,73288.64,73.0,0.04,5e-05,4.19696]
[1779988721261,36.61,73290.09,73.0,0.04007,5e-05,4.20305]
[1779988722714,36.61,73290.13,73.0,0.04007,5e-05,4.20322]
[1779988723926,36.61,73292.97,73.0,0.04021,5e-05,4.2151]
[1779988727624,36.61,73295.73,73.0,0.04034,5e-05,4.22656]
[1779988729613,36.61,73298.05,73.0,0.04046,5e-05,4.2362]
[1779988734703,36.61,73298.02,73.0,0.04045,5e-05,4.23583]
[1779988734956,36.61,73298.02,73.0,0.04045,5e-05,4.23583]
[1779988737471,36.61,73305.36,73.0,0.04081,5e-05,4.26654]
[1779988739913,36.61,73308.72,73.0,0.04097,5e-05,4.2805]
[1779988743529,36.6,73313.14,73.0,0.04118,5e-05,4.29869]
[1779988744783,36.6,73315.33,73.0,0.04129,5e-05,4.30784]
[1779988744949,36.6,73315.33,73.0,0.04129,5e-05,4.30784]
[1779988745088,36.6,73315.33,73.0,0.04129,5e-05,4.30784]
[1779988745163,36.6,73325.5,73.0,0.04179,5e-05,4.35105]
[1779988746023,36.6,73325.5,73.0,0.04179,5e-05,4.35105]
[1779988748583,36.61,73336.45,73.0,0.04237,5e-05,4.40026]
[1779988749874,36.61,73340.0,73.0,0.04256,5e-05,4.41645]
[1779988749952,36.61,73338.49,73.0,0.04249,5e-05,4.41076]
[1779988755506,36.62,73339.76,73.0,0.04258,5e-05,4.41814]
[1779988760541,36.62,73338.59,73.0,0.04254,5e-05,4.41474]
[1779988765788,36.63,73344.91,73.0,0.04288,5e-05,4.4434]
[1779988771620,36.63,73348.32,73.0,0.04304,5e-05,4.45633]
[1779988776655,36.64,73348.59,73.0,0.04307,5e-05,4.45879]
[1779988779818,36.64,73348.63,73.0,0.04308,5e-05,4.4595]
[1779988779920,36.64,73348.55,73.0,0.04308,5e-05,4.45942]
[1779988781410,36.64,73349.81,73.0,0.04314,5e-05,4.4645]
[1779988782276,36.64,73349.81,73.0,0.04314,5e-05,4.4645]
[1779988783614,36.64,73348.58,73.0,0.04307,5e-05,4.45901]
[1779988789748,36.63,73354.19,73.0,0.04333,5e-05,4.48057]
[1779988794786,36.62,73355.18,73.0,0.04335,5e-05,4.48272]
[1779988799822,36.62,73355.7,73.0,0.04335,5e-05,4.48283]
[1779988805064,36.61,73357.88,73.0,0.04345,5e-05,4.49064]
[1779988808389,36.61,73364.93,73.0,0.04379,5e-05,4.52013]
[1779988808401,36.61,73368.33,73.0,0.04397,5e-05,4.53458]
[1779988809185,36.61,73368.33,73.0,0.04397,5e-05,4.53458]
[1779988809212,36.61,73371.56,73.0,0.04413,5e-05,4.54828]
[1779988811015,36.61,73370.89,73.0,0.04409,5e-05,4.54547]
[1779988811116,36.61,73369.32,73.0,0.04401,5e-05,4.53802]
[1779988814726,36.61,73363.64,73.0,0.04372,5e-05,4.51359]
[1779988814929,36.61,73363.06,73.0,0.04369,5e-05,4.51124]
[1779988815945,36.61,73363.06,73.0,0.04369,5e-05,4.51124]
[1779988816045,36.61,73362.49,73.0,0.04365,5e-05,4.50827]
[1779988816742,36.61,73362.49,73.0,0.04365,5e-05,4.50827]
[1779988816843,36.61,73362.49,73.0,0.04365,5e-05,4.50827]
[1779988816942,36.61,73359.6,73.0,0.04351,5e-05,4.49583]
[1779988821981,36.6,73357.02,73.0,0.04335,5e-05,4.48241]
[1779988827451,36.59,73365.52,73.0,0.04376,5e-05,4.5175]
[1779988829127,36.59,73369.06,73.0,0.04394,5e-05,4.53258]
[1779988829221,36.59,73368.72,73.0,0.04392,5e-05,4.53058]
[1779988835074,36.59,73360.91,73.0,0.04348,5e-05,4.49294]
[1779988835513,36.59,73360.91,73.0,0.04348,5e-05,4.49294]
[1779988835571,36.59,73360.91,73.0,0.04348,5e-05,4.49294]
[1779988835623,36.59,73360.91,73.0,0.04348,5e-05,4.49294]
[1779988836081,36.59,73349.21,73.0,0.04288,5e-05,4.44219]
[1779988836779,36.59,73349.21,73.0,0.04288,5e-05,4.44219]
[1779988837735,36.59,73341.6,73.0,0.04249,5e-05,4.4088]
[1779988841386,36.59,73341.55,73.0,0.04248,5e-05,4.40765]
[1779988843409,36.59,73341.52,73.0,0.04247,5e-05,4.40695]
[1779988844137,36.59,73351.85,73.0,0.04299,5e-05,4.45114]
[1779988849172,36.59,73353.88,73.0,0.04311,5e-05,4.4615]
[1779988849476,36.59,73353.88,73.0,0.04311,5e-05,4.4615]
[1779988855214,36.6,73354.35,73.0,0.04316,5e-05,4.46524]
[1779988860250,36.6,73356.06,73.0,0.04326,5e-05,4.47406]
[1779988861693,36.6,73355.71,73.0,0.04325,5e-05,4.47279]
[1779988861768,36.6,73355.71,73.0,0.04325,5e-05,4.47279]
[1779988862264,36.6,73355.25,73.0,0.04322,5e-05,4.47104]
[1779988864542,36.6,73351.29,73.0,0.04301,5e-05,4.45299]
[1779988865578,36.6,73346.37,73.0,0.04276,5e-05,4.43123]
[1779988868273,36.6,73347.85,73.0,0.04282,5e-05,4.43694]
[1779988868314,36.6,73354.68,73.0,0.04317,5e-05,4.46628]
[1779988873351,36.6,73356.89,73.0,0.04329,5e-05,4.47658]
[1779988875415,36.6,73357.0,73.0,0.0433,5e-05,4.47756]
[1779988876379,36.6,73354.27,73.0,0.04316,5e-05,4.4655]
[1779988881414,36.59,73357.51,73.0,0.0433,5e-05,4.47761]
[1779988887456,36.59,73359.14,73.0,0.04336,5e-05,4.48219]
[1779988892492,36.58,73364.05,73.0,0.04355,5e-05,4.49769]
[1779988897527,36.57,73366.17,73.0,0.04363,5e-05,4.50469]
[1779988902876,36.57,73365.84,73.0,0.04359,5e-05,4.50143]
[1779988902878,36.57,73365.84,73.0,0.04359,5e-05,4.50143]
[1779988908605,36.56,73367.11,73.0,0.04362,5e-05,4.50376]
[1779988912154,36.56,73367.27,73.0,0.04362,5e-05,4.50355]
[1779988912285,36.56,73367.27,73.0,0.04362,5e-05,4.50355]
[1779988913228,36.56,73367.44,73.0,0.04362,5e-05,4.50385]
[1779988914664,36.55,73367.1,73.0,0.04359,5e-05,4.50145]
[1779988921699,36.54,73364.21,73.0,0.0434,5e-05,4.48531]
[1779988924285,36.54,73361.6,73.0,0.04326,5e-05,4.47348]
[1779988929755,36.54,73358.83,73.0,0.04309,5e-05,4.45874]
[1779988932990,36.53,73359.27,73.0,0.0431,5e-05,4.45992]
[1779988933386,36.53,73359.27,73.0,0.0431,5e-05,4.45992]
[1779988933427,36.53,73359.27,73.0,0.0431,5e-05,4.45992]
[1779988934757,36.53,73350.17,73.0,0.04263,5e-05,4.41963]
[1779988939825,36.53,73347.83,73.0,0.04249,5e-05,4.40776]
[1779988944860,36.52,73345.52,73.0,0.04235,5e-05,4.39642]
[1779988949894,36.52,73344.73,73.0,0.0423,5e-05,4.39166]
[1779988954930,36.52,73343.76,73.0,0.0422,5e-05,4.3824]
[1779988958032,36.51,73344.01,73.0,0.0422,5e-05,4.38299]
[1779988960008,36.51,73345.03,73.0,0.04225,5e-05,4.38691]
[1779988966008,36.51,73330.9,73.0,0.04152,5e-05,4.32481]
[1779988971043,36.51,73330.7,73.0,0.0415,5e-05,4.32322]
[1779988975614,36.51,73326.38,73.0,0.04128,5e-05,4.30422]
[1779988976524,36.51,73326.38,73.0,0.04128,5e-05,4.30422]
[1779988976652,36.5,73323.02,73.0,0.04111,5e-05,4.28971]
[1779988981017,36.5,73323.53,73.0,0.04114,5e-05,4.29162]
[1779988983395,36.5,73307.91,73.0,0.04036,5e-05,4.22533]
[1779988985253,36.5,73303.82,73.0,0.04017,5e-05,4.20816]
[1779988989225,36.5,73300.89,73.0,0.04003,5e-05,4.19614]
[1779988995212,36.51,73301.31,73.0,0.04005,5e-05,4.19839]
[1779989000247,36.51,73296.28,73.0,0.03981,5e-05,4.17764]
[1779989005283,36.51,73291.8,73.0,0.0396,5e-05,4.1595]
[1779989010318,36.51,73294.0,73.0,0.03972,5e-05,4.16923]
[1779989015354,36.51,73300.1,73.0,0.03998,5e-05,4.19146]
[1779989020388,36.51,73297.35,73.0,0.03985,5e-05,4.18018]
[1779989023962,36.51,73297.33,73.0,0.03985,5e-05,4.18025]
[1779989025019,36.51,73296.93,73.0,0.03983,5e-05,4.17864]
[1779989030458,36.51,73297.68,73.0,0.03987,5e-05,4.18209]
[1779989036018,36.51,73299.46,73.0,0.03996,5e-05,4.18973]
[1779989036401,36.51,73299.46,73.0,0.03996,5e-05,4.18973]
[1779989041506,36.51,73302.02,73.0,0.04009,5e-05,4.20057]
[1779989046579,36.51,73301.59,73.0,0.04007,5e-05,4.1989]
[1779989051614,36.51,73301.99,73.0,0.04009,5e-05,4.20073]
[1779989059673,36.52,73302.37,73.0,0.04011,5e-05,4.20253]
[1779989065715,36.52,73302.56,73.0,0.04012,5e-05,4.20351]
[1779989070750,36.52,73299.26,73.0,0.03996,5e-05,4.18993]
[1779989075788,36.52,73298.88,73.0,0.03992,5e-05,4.18494]
[1779989080823,36.52,73299.07,73.0,0.03993,5e-05,4.1861]
[1779989085858,36.52,73299.25,73.0,0.03994,5e-05,4.1872]
[1779989090893,36.52,73299.02,73.0,0.03994,5e-05,4.1866]
[1779989096601,36.52,73293.9,73.0,0.03969,5e-05,4.16557]
[1779989099964,36.52,73287.13,73.0,0.03937,5e-05,4.13779]
[1779989105998,36.53,73279.32,73.0,0.03902,5e-05,4.10686]
[1779989111033,36.53,73264.19,73.0,0.03831,5e-05,4.04569]
[1779989112693,36.53,73264.19,73.0,0.03831,5e-05,4.04569]
[1779989113101,36.53,73262.24,73.0,0.03823,5e-05,4.03801]
[1779989113556,36.53,73245.02,73.0,0.03743,5e-05,3.96841]
[1779989113780,36.53,73245.02,73.0,0.03743,5e-05,3.96841]
[1779989113865,36.53,73245.02,73.0,0.03743,5e-05,3.96841]
[1779989114514,36.53,73227.9,73.0,0.03666,5e-05,3.90015]
[1779989114906,36.53,73227.9,73.0,0.03666,5e-05,3.90015]
[1779989115255,36.53,73227.9,73.0,0.03666,5e-05,3.90015]
[1779989116365,36.53,73227.02,73.0,0.03662,5e-05,3.89727]
[1779989117285,36.54,73226.42,73.0,0.0366,5e-05,3.8954]
[1779989118029,36.54,73226.76,73.0,0.03663,5e-05,3.89781]
[1779989118257,36.54,73226.76,73.0,0.03663,5e-05,3.89781]
[1779989119945,36.54,73211.18,73.0,0.03594,4e-05,3.83665]
[1779989120868,36.54,73210.46,73.0,0.03591,4e-05,3.83443]
[1779989126142,36.55,73209.56,73.0,0.03592,4e-05,3.83471]
[1779989127266,36.55,73209.56,73.0,0.03592,4e-05,3.83471]
[1779989133191,36.57,73209.02,73.0,0.03591,4e-05,3.83353]
[1779989138226,36.58,73209.55,73.0,0.03597,4e-05,3.83874]
[1779989143261,36.58,73215.71,73.0,0.03628,4e-05,3.86609]
[1779989145275,36.59,73226.44,73.0,0.03678,5e-05,3.90985]
[1779989150312,36.59,73212.1,73.0,0.03616,4e-05,3.85552]
[1779989155347,36.6,73201.35,73.0,0.03572,4e-05,3.81623]
[1779989160544,36.61,73200.05,73.0,0.03569,4e-05,3.81372]
[1779989166424,36.62,73202.68,73.0,0.03586,4e-05,3.82845]
[1779989171459,36.63,73202.39,73.0,0.03588,4e-05,3.83034]
[1779989176494,36.64,73211.84,73.0,0.03634,4e-05,3.87057]
[1779989181530,36.65,73215.79,73.0,0.03654,4e-05,3.88882]
[1779989183543,36.65,73228.89,73.0,0.03715,5e-05,3.94204]
[1779989185017,36.65,73236.48,73.0,0.0375,5e-05,3.97294]
[1779989185772,36.65,73251.9,73.0,0.03822,5e-05,4.03576]
[1779989190306,36.66,73258.71,73.0,0.03855,5e-05,4.06456]
[1779989195631,36.66,73255.95,73.0,0.0384,5e-05,4.05098]
[1779989195837,36.66,73255.95,73.0,0.0384,5e-05,4.05098]
[1779989201715,36.66,73254.91,73.0,0.03837,5e-05,4.04799]
[1779989207294,36.67,73258.15,73.0,0.03854,5e-05,4.06291]
[1779989208733,36.67,73258.53,73.0,0.03856,5e-05,4.0647]
[1779989212860,36.67,73264.02,73.0,0.03883,5e-05,4.08832]
[1779989218807,36.68,73264.14,73.0,0.03885,5e-05,4.08997]
[1779989223844,36.68,73264.48,73.0,0.03888,5e-05,4.09231]
[1779989228880,36.68,73274.84,73.0,0.03938,5e-05,4.13594]
[1779989233914,36.68,73273.73,73.0,0.03933,5e-05,4.13192]
[1779989238949,36.69,73272.29,73.0,0.03927,5e-05,4.12656]
[1779989239883,36.69,73272.29,73.0,0.03927,5e-05,4.12656]
[1779989244991,36.69,73266.59,73.0,0.03901,5e-05,4.10392]
[1779989248358,36.69,73274.03,73.0,0.03937,5e-05,4.13489]
[1779989253717,36.69,73276.72,73.0,0.03947,5e-05,4.14285]
[1779989256656,36.69,73278.06,73.0,0.03954,5e-05,4.1487]
[1779989257588,36.69,73277.58,73.0,0.03952,5e-05,4.1468]
[1779989263126,36.69,73283.93,73.0,0.03983,5e-05,4.17384]
[1779989268162,36.69,73288.84,73.0,0.04007,5e-05,4.1944]
[1779989273385,36.69,73293.43,73.0,0.04029,5e-05,4.21357]
[1779989280250,36.69,73295.74,73.0,0.0404,5e-05,4.22288]
[1779989281296,36.69,73295.74,73.0,0.0404,5e-05,4.22288]
[1779989284957,36.69,73286.63,73.0,0.03995,5e-05,4.18474]
[1779989286824,36.69,73290.33,73.0,0.04013,5e-05,4.20019]
[1779989289102,36.69,73284.96,73.0,0.03987,5e-05,4.17779]
[1779989290859,36.69,73280.5,73.0,0.03966,5e-05,4.15932]
[1779989291729,36.69,73279.98,73.0,0.03964,5e-05,4.15716]
[1779989296149,36.69,73278.46,73.0,0.03957,5e-05,4.15122]
[1779989298097,36.69,73278.8,73.0,0.03959,5e-05,4.15287]
[1779989299189,36.69,73284.16,73.0,0.03984,5e-05,4.17512]
[1779989304420,36.69,73288.27,73.0,0.04004,5e-05,4.19241]
[1779989309455,36.69,73288.07,73.0,0.04004,5e-05,4.19164]
[1779989314490,36.69,73287.07,73.0,0.03995,5e-05,4.1838]
[1779989319525,36.69,73293.01,73.0,0.04024,5e-05,4.20851]
[1779989324560,36.69,73285.53,73.0,0.03988,5e-05,4.17722]
[1779989326574,36.69,73274.32,73.0,0.03934,5e-05,4.13082]
[1779989331609,36.7,73270.84,73.0,0.03918,5e-05,4.11695]
[1779989336644,36.7,73269.72,73.0,0.03914,5e-05,4.11295]
[1779989341679,36.7,73268.73,73.0,0.0391,5e-05,4.10955]
[1779989346714,36.7,73264.45,73.0,0.0389,5e-05,4.09265]
[1779989351749,36.7,73264.76,73.0,0.03893,5e-05,4.09479]
[1779989356784,36.71,73265.67,73.0,0.03898,5e-05,4.09942]
[1779989358477,36.71,73264.95,73.0,0.03895,5e-05,4.09664]
[1779989360885,36.71,73263.08,73.0,0.03886,5e-05,4.08934]
[1779989367861,36.71,73271.93,73.0,0.0393,5e-05,4.12717]
[1779989372896,36.71,73271.85,73.0,0.03927,5e-05,4.12383]
[1779989377439,36.72,73270.34,73.0,0.03921,5e-05,4.11818]
[1779989382966,36.72,73264.86,73.0,0.03896,5e-05,4.09672]
[1779989388003,36.72,73264.11,73.0,0.03894,5e-05,4.09462]
[1779989392984,36.72,73266.11,73.0,0.03904,5e-05,4.10363]
[1779989393549,36.72,73265.58,73.0,0.03902,5e-05,4.10163]
[1779989393875,36.72,73265.58,73.0,0.03902,5e-05,4.10163]
[1779989394045,36.72,73252.98,73.0,0.03843,5e-05,4.05028]
[1779989395408,36.73,73248.64,73.0,0.03823,5e-05,4.03291]
[1779989398264,36.73,73239.59,73.0,0.03781,5e-05,3.99689]
[1779989399110,36.73,73234.99,73.0,0.03761,5e-05,3.97872]
[1779989399198,36.73,73234.99,73.0,0.03761,5e-05,3.97872]
[1779989400115,36.73,73247.16,73.0,0.03818,5e-05,4.02865]
[1779989403133,36.73,73257.47,73.0,0.03867,5e-05,4.07143]
[1779989408168,36.74,73256.77,73.0,0.03865,5e-05,4.0697]
[1779989410283,36.74,73249.68,73.0,0.03832,5e-05,4.04126]
[1779989414261,36.74,73235.21,73.0,0.03767,5e-05,3.98395]
[1779989415560,36.74,73235.21,73.0,0.03767,5e-05,3.98395]
[1779989421260,36.75,73248.81,73.0,0.03832,5e-05,4.04132]
[1779989425962,36.75,73249.4,73.0,0.03836,5e-05,4.04453]
[1779989431330,36.76,73244.46,73.0,0.03812,5e-05,4.02283]
[1779989432936,36.76,73244.46,73.0,0.03812,5e-05,4.02283]
[1779989434634,36.76,73244.25,73.0,0.03812,5e-05,4.02257]
[1779989436375,36.76,73232.17,73.0,0.03757,5e-05,3.97445]
[1779989439184,36.76,73228.26,73.0,0.0374,5e-05,3.95954]
[1779989447442,36.77,73241.5,73.0,0.03805,5e-05,4.01671]
[1779989452478,36.78,73240.94,73.0,0.03804,5e-05,4.01592]
[1779989455362,36.78,73239.82,73.0,0.038,5e-05,4.01199]
[1779989462428,36.78,73243.7,73.0,0.0382,5e-05,4.02982]
[1779989468591,36.79,73248.34,73.0,0.03844,5e-05,4.05039]
[1779989471697,36.79,73259.08,73.0,0.03895,5e-05,4.09496]
[1779989472535,36.79,73259.08,73.0,0.03895,5e-05,4.09496]
[1779989476543,36.79,73269.4,73.0,0.03945,5e-05,4.13799]
[1779989476741,36.79,73269.4,73.0,0.03945,5e-05,4.13799]
[1779989482196,36.79,73273.48,73.0,0.03965,5e-05,4.15524]
[1779989487729,36.8,73274.26,73.0,0.03969,5e-05,4.15887]
[1779989495915,36.8,73274.88,73.0,0.03972,5e-05,4.16159]
[1779989501827,36.8,73284.96,73.0,0.04018,5e-05,4.19999]
[1779989506031,36.8,73286.9,73.0,0.04027,5e-05,4.20802]
[1779989511897,36.8,73289.53,73.0,0.0404,5e-05,4.21876]
[1779989517939,36.8,73292.27,73.0,0.04053,5e-05,4.22988]
[1779989522974,36.79,73290.09,73.0,0.04042,5e-05,4.22043]
[1779989524656,36.79,73291.99,73.0,0.04051,5e-05,4.22831]
[1779989529015,36.79,73300.06,73.0,0.0409,5e-05,4.26169]
[1779989533125,36.79,73300.01,73.0,0.04089,5e-05,4.26112]
[1779989536782,36.79,73297.05,73.0,0.04074,5e-05,4.24813]
[1779989537011,36.79,73297.05,73.0,0.04074,5e-05,4.24813]
[1779989542952,36.79,73298.31,73.0,0.04079,5e-05,4.25278]
[1779989549319,36.79,73298.47,73.0,0.04079,5e-05,4.25282]
[1779989550169,36.79,73308.93,73.0,0.0413,5e-05,4.29672]
[1779989555204,36.78,73302.74,73.0,0.04096,5e-05,4.26598]
[1779989560240,36.78,73298.34,73.0,0.04073,5e-05,4.24696]
[1779989565275,36.78,73296.92,73.0,0.04066,5e-05,4.24057]
[1779989570312,36.78,73296.6,73.0,0.04064,5e-05,4.23886]
[1779989575348,36.78,73301.39,73.0,0.04087,5e-05,4.25851]
[1779989580383,36.78,73309.8,73.0,0.04127,5e-05,4.29329]
[1779989585417,36.77,73317.79,73.0,0.04166,5e-05,4.32633]
[1779989590453,36.77,73317.53,73.0,0.04164,5e-05,4.3242]
[1779989595488,36.77,73316.14,73.0,0.04156,5e-05,4.31733]
[1779989600541,36.77,73316.01,73.0,0.04154,5e-05,4.31607]
[1779989606369,36.76,73316.81,73.0,0.04157,5e-05,4.31877]
[1779989607465,36.76,73321.63,73.0,0.04181,5e-05,4.33875]
[1779989608520,36.76,73328.99,73.0,0.04217,5e-05,4.36999]
[1779989614621,36.76,73335.68,73.0,0.04245,5e-05,4.393]
[1779989615715,36.76,73335.68,73.0,0.04245,5e-05,4.393]
[1779989616956,36.76,73336.73,73.0,0.0425,5e-05,4.39722]
[1779989617660,36.76,73336.52,73.0,0.04249,5e-05,4.39601]
[1779989618909,36.75,73343.75,73.0,0.04285,5e-05,4.42687]
[1779989618997,36.75,73354.56,73.0,0.0434,5e-05,4.47338]
[1779989621032,36.75,73353.89,73.0,0.04336,5e-05,4.4696]
[1779989621086,36.75,73353.89,73.0,0.04336,5e-05,4.4696]
[1779989621627,36.75,73352.45,73.0,0.04328,5e-05,4.46292]
[1779989621790,36.75,73352.45,73.0,0.04328,5e-05,4.46292]
[1779989622718,36.75,73350.71,73.0,0.04319,5e-05,4.45496]
[1779989624513,36.75,73355.55,73.0,0.04343,5e-05,4.47569]
[1779989625836,36.75,73365.33,73.0,0.04393,5e-05,4.51806]
[1779989629497,36.74,73365.13,73.0,0.0439,5e-05,4.51561]
[1779989631726,36.74,73364.67,73.0,0.04387,5e-05,4.51281]
[1779989634957,36.74,73364.46,73.0,0.04384,5e-05,4.5105]
[1779989635973,36.74,73366.72,73.0,0.04396,5e-05,4.51991]
[1779989635977,36.74,73366.72,73.0,0.04396,5e-05,4.51991]
[1779989637491,36.73,73366.76,73.0,0.04395,5e-05,4.51907]
[1779989642831,36.72,73367.43,73.0,0.04394,5e-05,4.51905]
[1779989647856,36.72,73364.2,73.0,0.04375,5e-05,4.50301]
[1779989648565,36.72,73365.13,73.0,0.0438,5e-05,4.50662]
[1779989653252,36.71,73364.06,73.0,0.04372,5e-05,4.50008]
[1779989658944,36.7,73358.6,73.0,0.0434,5e-05,4.47318]
[1779989662090,36.7,73359.87,73.0,0.04345,5e-05,4.47791]
[1779989663164,36.7,73362.66,73.0,0.04359,5e-05,4.48968]
[1779989665873,36.7,73363.29,73.0,0.04361,5e-05,4.49116]
[1779989671029,36.69,73365.45,73.0,0.04366,5e-05,4.49414]
[1779989672049,36.69,73365.45,73.0,0.04366,5e-05,4.49414]
[1779989678205,36.68,73364.51,73.0,0.04358,5e-05,4.48741]
[1779989683201,36.68,73365.4,73.0,0.0436,5e-05,4.48912]
[1779989689155,36.67,73372.0,73.0,0.0439,5e-05,4.5148]
[1779989694190,36.66,73372.54,73.0,0.0439,5e-05,4.51433]
[1779989699225,36.65,73379.13,73.0,0.04421,5e-05,4.54093]
[1779989704260,36.65,73386.62,73.0,0.04457,5e-05,4.57125]
[1779989709295,36.64,73394.41,73.0,0.04495,5e-05,4.60295]
[1779989714332,36.63,73392.26,73.0,0.0448,5e-05,4.59034]
[1779989718158,36.63,73392.56,73.0,0.04479,5e-05,4.58988]
[1779989719665,36.62,73375.28,73.0,0.04387,5e-05,4.51245]
[1779989720041,36.62,73375.28,73.0,0.04387,5e-05,4.51245]
[1779989725418,36.62,73370.46,73.0,0.04359,5e-05,4.48867]
[1779989730453,36.61,73366.09,73.0,0.04334,5e-05,4.46754]
[1779989733267,36.61,73366.51,73.0,0.04331,5e-05,4.46473]
[1779989738509,36.6,73377.94,73.0,0.04388,5e-05,4.51229]
[1779989743544,36.59,73379.25,73.0,0.04392,5e-05,4.51567]
[1779989745164,36.59,73379.93,73.0,0.04395,5e-05,4.51819]
[1779989750593,36.59,73371.75,73.0,0.04349,5e-05,4.47969]
[1779989755628,36.58,73371.29,73.0,0.04344,5e-05,4.47567]
[1779989758432,36.58,73371.26,73.0,0.04344,5e-05,4.47515]
[1779989759451,36.58,73371.53,73.0,0.04345,5e-05,4.47594]
[1779989764692,36.57,73359.51,73.0,0.0428,5e-05,4.42129]
[1779989769727,36.57,73370.82,73.0,0.04336,5e-05,4.46889]
[1779989774764,36.56,73371.6,73.0,0.04338,5e-05,4.47039]
[1779989776305,36.56,73371.6,73.0,0.04338,5e-05,4.47039]
[1779989776922,36.56,73374.26,73.0,0.04351,5e-05,4.48125]
[1779989782331,36.56,73375.47,73.0,0.04355,5e-05,4.48493]
[1779989787853,36.55,73382.28,73.0,0.04387,5e-05,4.5119]
[1779989792888,36.54,73382.85,73.0,0.04384,5e-05,4.50831]
[1779989797924,36.54,73379.0,73.0,0.04361,5e-05,4.48929]
[1779989802959,36.53,73378.07,73.0,0.04354,5e-05,4.4832]
[1779989807994,36.52,73376.65,73.0,0.04344,5e-05,4.47507]
[1779989813030,36.52,73378.49,73.0,0.04352,5e-05,4.48129]
[1779989818064,36.51,73377.56,73.0,0.04345,5e-05,4.47539]
[1779989819768,36.51,73379.02,73.0,0.04351,5e-05,4.48106]
[1779989820500,36.51,73379.02,73.0,0.04351,5e-05,4.48106]
[1779989827127,36.51,73382.64,73.0,0.04367,5e-05,4.4942]
[1779989827982,36.51,73382.64,73.0,0.04367,5e-05,4.4942]
[1779989834176,36.5,73385.97,73.0,0.04381,5e-05,4.50603]
[1779989836779,36.5,73385.81,73.0,0.04379,5e-05,4.50451]
[1779989837743,36.49,73380.53,73.0,0.04351,5e-05,4.4809]
[1779989837916,36.49,73380.53,73.0,0.04351,5e-05,4.4809]
[1779989840325,36.49,73373.61,73.0,0.04314,5e-05,4.44984]
[1779989840332,36.49,73373.61,73.0,0.04314,5e-05,4.44984]
[1779989841275,36.49,73374.24,73.0,0.04317,5e-05,4.45196]
[1779989844255,36.49,73368.66,73.0,0.04287,5e-05,4.42699]
[1779989848275,36.48,73379.01,73.0,0.04339,5e-05,4.47073]
[1779989853310,36.48,73379.84,73.0,0.04338,5e-05,4.46875]
[1779989855324,36.48,73369.33,73.0,0.04283,5e-05,4.42216]
[1779989860362,36.47,73369.83,73.0,0.04283,5e-05,4.4229]
[1779989865397,36.47,73370.32,73.0,0.04284,5e-05,4.42367]
[1779989870432,36.47,73370.17,73.0,0.04282,5e-05,4.42141]
[1779989875467,36.46,73370.72,73.0,0.04283,5e-05,4.42247]
[1779989880512,36.46,73369.53,73.0,0.04275,5e-05,4.41623]
[1779989880869,36.46,73369.53,73.0,0.04275,5e-05,4.41623]
[1779989881515,36.46,73354.33,73.0,0.04197,5e-05,4.34993]
[1779989882696,36.46,73354.33,73.0,0.04197,5e-05,4.34993]
[1779989884112,36.46,73348.71,73.0,0.04169,5e-05,4.32552]
[1779989886740,36.46,73347.79,73.0,0.04164,5e-05,4.32137]
[1779989887431,36.46,73347.71,73.0,0.04163,5e-05,4.32093]
[1779989892594,36.45,73343.61,73.0,0.04142,5e-05,4.30285]
[1779989897629,36.45,73343.99,73.0,0.04143,5e-05,4.30413]
[1779989902664,36.45,73345.24,73.0,0.04149,5e-05,4.30913]
[1779989907699,36.45,73353.56,73.0,0.04191,5e-05,4.3443]
[1779989912734,36.45,73365.63,73.0,0.04248,5e-05,4.39187]
[1779989914739,36.45,73368.17,73.0,0.0426,5e-05,4.40267]
[1779989914884,36.45,73374.02,73.0,0.0429,5e-05,4.42789]
[1779989915660,36.45,73374.02,73.0,0.0429,5e-05,4.42789]
[1779989916646,36.45,73379.59,73.0,0.04319,5e-05,4.45193]
[1779989916762,36.45,73380.51,73.0,0.04323,5e-05,4.45564]
[1779989919051,36.45,73380.36,73.0,0.04323,5e-05,4.45536]
[1779989920182,36.45,73380.32,73.0,0.04323,5e-05,4.45537]
[1779989920790,36.45,73378.13,73.0,0.04311,5e-05,4.44546]
[1779989924644,36.45,73379.01,73.0,0.04315,5e-05,4.44867]
[1779989925085,36.44,73379.01,73.0,0.04314,5e-05,4.44803]
[1779989930876,36.44,73372.07,73.0,0.04276,5e-05,4.41589]
[1779989935910,36.43,73374.45,73.0,0.04287,5e-05,4.42489]
[1779989937725,36.43,73374.45,73.0,0.04287,5e-05,4.42489]
[1779989941762,36.43,73374.21,73.0,0.04284,5e-05,4.42274]
[1779989943195,36.43,73379.24,73.0,0.04309,5e-05,4.44414]
[1779989949002,36.42,73384.68,73.0,0.04335,5e-05,4.46562]
[1779989950251,36.42,73384.68,73.0,0.04335,5e-05,4.46562]
[1779989952563,36.42,73384.75,73.0,0.04334,5e-05,4.46523]
[1779989955216,36.42,73392.87,73.0,0.04375,5e-05,4.49987]
[1779989955277,36.42,73398.04,73.0,0.04402,5e-05,4.5223]
[1779989957213,36.42,73402.86,73.0,0.04428,5e-05,4.54372]
[1779989957593,36.42,73402.86,73.0,0.04428,5e-05,4.54372]
[1779989958737,36.42,73403.72,73.0,0.04432,5e-05,4.54758]
[1779989960481,36.42,73398.54,73.0,0.04405,5e-05,4.52472]
[1779989960584,36.42,73398.64,73.0,0.04406,5e-05,4.52529]
[1779989966275,36.41,73402.42,73.0,0.04423,5e-05,4.54017]
[1779989966339,36.41,73402.42,73.0,0.04423,5e-05,4.54017]
[1779989968757,36.41,73408.61,73.0,0.04455,5e-05,4.5667]
[1779989968842,36.41,73408.61,73.0,0.04455,5e-05,4.5667]
[1779989970248,36.41,73410.28,73.0,0.04462,5e-05,4.57308]
[1779989971155,36.41,73410.44,73.0,0.04463,5e-05,4.57325]
[1779989971389,36.41,73410.44,73.0,0.04463,5e-05,4.57325]
[1779989976171,36.4,73409.57,73.0,0.04451,5e-05,4.56278]
[1779989976734,36.4,73409.57,73.0,0.04451,5e-05,4.56278]
[1779989982238,36.39,73407.46,73.0,0.04436,5e-05,4.54981]
[1779989983808,36.39,73407.46,73.0,0.04436,5e-05,4.54981]
[1779989993320,36.37,73410.97,73.0,0.04448,5e-05,4.5599]
[1779989998355,36.37,73417.88,73.0,0.04481,5e-05,4.58806]
[1779990000891,36.37,73418.03,73.0,0.04481,5e-05,4.58817]
[1779990001709,36.36,73418.85,73.0,0.04485,5e-05,4.59127]
[1779990001761,36.36,73425.65,73.0,0.04521,5e-05,4.6211]
[1779990002569,36.36,73425.65,73.0,0.04521,5e-05,4.6211]
[1779990004678,36.36,73431.42,73.0,0.04553,5e-05,4.64763]
[1779990004781,36.37,73433.47,73.0,0.04565,5e-05,4.65796]
[1779990006647,36.37,73431.21,73.0,0.04553,5e-05,4.64776]
[1779990006738,36.37,73431.21,73.0,0.04553,5e-05,4.64776]
[1779990007579,36.37,73430.24,73.0,0.04547,5e-05,4.64311]
[1779990013908,36.36,73418.81,73.0,0.04485,5e-05,4.59127]
[1779990015312,36.36,73412.43,73.0,0.04451,5e-05,4.56271]
[1779990015501,36.36,73412.76,73.0,0.04453,5e-05,4.56415]
[1779990019086,36.36,73418.18,73.0,0.04479,5e-05,4.58627]
[1779990019106,36.36,73418.18,73.0,0.04479,5e-05,4.58627]
[1779990019110,36.36,73418.18,73.0,0.04479,5e-05,4.58627]
[1779990022187,36.36,73418.86,73.0,0.04481,5e-05,4.58822]
[1779990022216,36.36,73418.86,73.0,0.04481,5e-05,4.58822]
[1779990024685,36.35,73417.54,73.0,0.04473,5e-05,4.58121]
[1779990024961,36.35,73416.54,73.0,0.04466,5e-05,4.57565]
[1779990029168,36.35,73416.42,73.0,0.04464,5e-05,4.57352]
[1779990034637,36.33,73420.42,73.0,0.04477,5e-05,4.58373]
[1779990037658,36.33,73430.89,73.0,0.04531,5e-05,4.62902]
[1779990042693,36.32,73432.78,73.0,0.04538,5e-05,4.63443]
[1779990046244,36.32,73429.75,73.0,0.04519,5e-05,4.61896]
[1779990051154,36.31,73431.4,73.0,0.04524,5e-05,4.62334]
[1779990051221,36.31,73431.4,73.0,0.04524,5e-05,4.62334]
[1779990051225,36.31,73431.4,73.0,0.04524,5e-05,4.62334]
[1779990051756,36.31,73431.15,73.0,0.04523,5e-05,4.62213]
[1779990053567,36.31,73431.4,73.0,0.04524,5e-05,4.62317]
[1779990053669,36.31,73431.4,73.0,0.04524,5e-05,4.62308]
[1779990058291,36.31,73432.02,73.0,0.0453,5e-05,4.62821]
[1779990058311,36.31,73432.02,73.0,0.0453,5e-05,4.62821]
[1779990059958,36.32,73431.77,73.0,0.0453,5e-05,4.62824]
[1779990060819,36.32,73431.86,73.0,0.04531,5e-05,4.6287]
[1779990062132,36.32,73431.87,73.0,0.04531,5e-05,4.62879]
[1779990062833,36.32,73431.83,73.0,0.0453,5e-05,4.62799]
[1779990067929,36.31,73430.32,73.0,0.04519,5e-05,4.61874]
[1779990075911,36.3,73425.38,73.0,0.04487,5e-05,4.59197]
[1779990075924,36.3,73425.61,73.0,0.04487,5e-05,4.59246]
[1779990080959,36.3,73428.07,73.0,0.04501,5e-05,4.60416]
[1779990082346,36.3,73428.37,73.0,0.04503,5e-05,4.60562]
[1779990082972,36.3,73430.1,73.0,0.04512,5e-05,4.61283]
[1779990083678,36.3,73430.1,73.0,0.04512,5e-05,4.61283]
[1779990083980,36.29,73430.2,73.0,0.04511,5e-05,4.61271]
[1779990089017,36.3,73427.53,73.0,0.04498,5e-05,4.60127]
[1779990094572,36.3,73426.69,73.0,0.0449,5e-05,4.59408]
[1779990094955,36.3,73426.69,73.0,0.0449,5e-05,4.59408]
[1779990094673,36.3,73427.34,73.0,0.04494,5e-05,4.59727]
[1779990103002,36.29,73426.75,73.0,0.04486,5e-05,4.59086]
[1779990105857,36.29,73424.18,73.0,0.04471,5e-05,4.5783]
[1779990105998,36.29,73424.18,73.0,0.04471,5e-05,4.5783]
[1779990106136,36.28,73423.32,73.0,0.04466,5e-05,4.57345]
[1779990109560,36.28,73424.47,73.0,0.04472,5e-05,4.57895]
[1779990109661,36.28,73424.43,73.0,0.04472,5e-05,4.57894]
[1779990115199,36.28,73423.74,73.0,0.04466,5e-05,4.57354]
[1779990121848,36.27,73423.47,73.0,0.04462,5e-05,4.57038]
[1779990121949,36.27,73422.98,73.0,0.04457,5e-05,4.56675]
[1779990124721,36.27,73422.89,73.0,0.04457,5e-05,4.56655]
[1779990124822,36.27,73422.87,73.0,0.04458,5e-05,4.56686]
[1779990130305,36.26,73424.35,73.0,0.04463,5e-05,4.57109]
[1779990135340,36.26,73424.48,73.0,0.0446,5e-05,4.56927]
[1779990139918,36.25,73424.38,73.0,0.04459,5e-05,4.56787]
[1779990145410,36.24,73422.98,73.0,0.04447,5e-05,4.55786]
[1779990149867,36.24,73421.23,73.0,0.04435,5e-05,4.54824]
[1779990150041,36.24,73421.23,73.0,0.04435,5e-05,4.54824]
[1779990150863,36.24,73413.34,73.0,0.04393,5e-05,4.51273]
[1779990156487,36.23,73408.1,73.0,0.04359,5e-05,4.48357]
[1779990157634,36.23,73408.1,73.0,0.04359,5e-05,4.48357]
[1779990160035,36.23,73402.94,73.0,0.04331,5e-05,4.46012]
[1779990160088,36.23,73402.07,73.0,0.04326,5e-05,4.45571]
[1779990165550,36.23,73401.53,73.0,0.04322,5e-05,4.45193]
[1779990170585,36.22,73398.12,73.0,0.04302,5e-05,4.43559]
[1779990174071,36.22,73400.15,73.0,0.04312,5e-05,4.44402]
[1779990179171,36.22,73403.61,73.0,0.04328,5e-05,4.45765]
[1779990185808,36.21,73405.14,73.0,0.04334,5e-05,4.46266]
[1779990185939,36.21,73405.14,73.0,0.04334,5e-05,4.46266]
[1779990191733,36.21,73402.29,73.0,0.04317,5e-05,4.44833]
[1779990196767,36.2,73406.31,73.0,0.04337,5e-05,4.46469]
[1779990199615,36.2,73407.82,73.0,0.04344,5e-05,4.47047]
[1779990204823,36.2,73395.82,73.0,0.04279,5e-05,4.41595]
[1779990209858,36.19,73398.13,73.0,0.0429,5e-05,4.42497]
[1779990214894,36.19,73396.51,73.0,0.04276,5e-05,4.41291]
[1779990216697,36.19,73396.51,73.0,0.04276,5e-05,4.41291]
[1779990221943,36.19,73398.5,73.0,0.04285,5e-05,4.42021]
[1779990226978,36.18,73402.8,73.0,0.04306,5e-05,4.43796]
[1779990230825,36.18,73407.8,73.0,0.04331,5e-05,4.45919]
[1779990236041,36.18,73408.54,73.0,0.04333,5e-05,4.46077]
[1779990241079,36.17,73405.8,73.0,0.04317,5e-05,4.44727]
[1779990242249,36.17,73400.32,73.0,0.04288,5e-05,4.4229]
[1779990245955,36.17,73400.17,73.0,0.04287,5e-05,4.42159]
[1779990246987,36.17,73401.17,73.0,0.04291,5e-05,4.42576]
[1779990252156,36.17,73403.57,73.0,0.04302,5e-05,4.43488]
[1779990254047,36.17,73403.57,73.0,0.04302,5e-05,4.43488]
[1779990258145,36.16,73407.01,73.0,0.04319,5e-05,4.44903]
[1779990263233,36.16,73404.89,73.0,0.04306,5e-05,4.4378]
[1779990268268,36.15,73401.59,73.0,0.04287,5e-05,4.42205]
[1779990273008,36.15,73401.68,73.0,0.04283,5e-05,4.41791]
[1779990273066,36.15,73401.68,73.0,0.04283,5e-05,4.41791]
[1779990274033,36.15,73399.02,73.0,0.04269,5e-05,4.40581]
[1779990275320,36.15,73384.49,73.0,0.04194,5e-05,4.34219]
[1779990275883,36.15,73384.49,73.0,0.04194,5e-05,4.34219]
[1779990275902,36.15,73384.49,73.0,0.04194,5e-05,4.34219]
[1779990277899,36.15,73381.77,73.0,0.0418,5e-05,4.33031]
[1779990283376,36.15,73376.94,73.0,0.04155,5e-05,4.30913]
[1779990285406,36.15,73374.99,73.0,0.04145,5e-05,4.30064]
[1779990288224,36.15,73376.61,73.0,0.04153,5e-05,4.30757]
[1779990293447,36.15,73376.61,73.0,0.04153,5e-05,4.30735]
[1779990294415,36.15,73376.61,73.0,0.04153,5e-05,4.30735]
[1779990299492,36.15,73371.43,73.0,0.04127,5e-05,4.28491]
[1779990304527,36.15,73370.85,73.0,0.04124,5e-05,4.28241]
[1779990309562,36.15,73373.25,73.0,0.04136,5e-05,4.29275]
[1779990314597,36.15,73376.85,73.0,0.04154,5e-05,4.30819]
[1779990319632,36.15,73378.65,73.0,0.04163,5e-05,4.31571]
[1779990326281,36.15,73378.72,73.0,0.04163,5e-05,4.31578]
[1779990328212,36.15,73397.29,73.0,0.04258,5e-05,4.3964]
[1779990330095,36.15,73399.47,73.0,0.04269,5e-05,4.40588]
[1779990330548,36.14,73403.31,73.0,0.04288,5e-05,4.42233]
[1779990331208,36.14,73403.31,73.0,0.04288,5e-05,4.42233]
[1779990331751,36.14,73413.35,73.0,0.04337,5e-05,4.46249]
[1779990332210,36.14,73413.35,73.0,0.04337,5e-05,4.46249]
[1779990335352,36.14,73417.41,73.0,0.04357,5e-05,4.47915]
[1779990340810,36.13,73414.62,73.0,0.0434,5e-05,4.46478]
[1779990344493,36.13,73414.36,73.0,0.04337,5e-05,4.46267]
[1779990344510,36.13,73414.36,73.0,0.04337,5e-05,4.46267]
[1779990344804,36.13,73414.36,73.0,0.04337,5e-05,4.46267]
[1779990344842,36.13,73414.36,73.0,0.04337,5e-05,4.46267]
[1779990345185,36.13,73414.36,73.0,0.04337,5e-05,4.46267]
[1779990345731,36.13,73414.39,73.0,0.04337,5e-05,4.46249]
[1779990345752,36.13,73414.39,73.0,0.04337,5e-05,4.46249]
[1779990346286,36.13,73468.8,73.0,0.0463,6e-05,4.70736]
[1779990346341,36.13,73468.8,73.0,0.0463,6e-05,4.70736]
[1779990346558,36.13,73468.8,73.0,0.0463,6e-05,4.70736]
[1779990346626,36.13,73468.8,73.0,0.0463,6e-05,4.70736]
[1779990348309,36.13,73477.77,73.0,0.04679,6e-05,4.74751]
[1779990350239,36.12,73534.57,73.0,0.05001,6e-05,5.01114]
[1779990350909,36.12,73534.57,73.0,0.05001,6e-05,5.01114]
[1779990351122,36.12,73534.57,73.0,0.05001,6e-05,5.01114]
[1779990351143,36.09,73590.75,73.0,0.05324,6e-05,5.27114]
[1779990351871,36.09,73590.75,73.0,0.05324,6e-05,5.27114]
[1779990352113,36.09,73590.75,73.0,0.05324,6e-05,5.27114]
[1779990352214,36.09,73590.75,73.0,0.05324,6e-05,5.27114]
[1779990352238,36.09,73598.65,73.0,0.05373,6e-05,5.3101]
[1779990352752,36.09,73598.65,73.0,0.05373,6e-05,5.3101]
[1779990352962,36.09,73598.65,73.0,0.05373,6e-05,5.3101]
[1779990353292,36.09,73598.65,73.0,0.05373,6e-05,5.3101]
[1779990353366,36.07,73615.39,73.0,0.0547,6e-05,5.38689]
[1779990353395,36.07,73615.39,73.0,0.0547,6e-05,5.38689]
[1779990353927,36.07,73620.53,73.0,0.05501,6e-05,5.41092]
[1779990354558,36.07,73620.53,73.0,0.05501,6e-05,5.41092]
[1779990355177,36.07,73620.53,73.0,0.05501,6e-05,5.41092]
[1779990355353,36.07,73596.17,73.0,0.05347,6e-05,5.28906]
[1779990355472,36.07,73596.17,73.0,0.05347,6e-05,5.28906]
[1779990355615,36.07,73596.17,73.0,0.05347,6e-05,5.28906]
[1779990355885,36.07,73596.17,73.0,0.05347,6e-05,5.28906]
[1779990356186,36.07,73596.17,73.0,0.05347,6e-05,5.28906]
[1779990356194,36.06,73568.47,73.0,0.05175,6e-05,5.15201]
[1779990356375,36.06,73568.47,73.0,0.05175,6e-05,5.15201]
[1779990356797,36.06,73568.47,73.0,0.05175,6e-05,5.15201]
[1779990357283,36.06,73568.47,73.0,0.05175,6e-05,5.15201]
[1779990357474,36.06,73568.64,73.0,0.05176,6e-05,5.15243]
[1779990357640,36.06,73568.64,73.0,0.05176,6e-05,5.15243]
[1779990357852,36.06,73568.64,73.0,0.05176,6e-05,5.15243]
[1779990358183,36.06,73568.64,73.0,0.05176,6e-05,5.15243]
[1779990358522,36.06,73570.87,73.0,0.05189,6e-05,5.16286]
[1779990358675,36.06,73570.87,73.0,0.05189,6e-05,5.16286]
[1779990358933,36.06,73570.87,73.0,0.05189,6e-05,5.16286]
[1779990359123,36.06,73570.87,73.0,0.05189,6e-05,5.16286]
[1779990359240,36.06,73570.87,73.0,0.05189,6e-05,5.16286]
[1779990359319,36.06,73576.66,73.0,0.05222,6e-05,5.1898]
[1779990360044,36.06,73576.66,73.0,0.05222,6e-05,5.1898]
[1779990360074,36.06,73576.66,73.0,0.05222,6e-05,5.1898]
[1779990360371,36.06,73576.99,73.0,0.05223,6e-05,5.19011]
[1779990360480,36.06,73576.99,73.0,0.05223,6e-05,5.19011]
[1779990360620,36.06,73576.99,73.0,0.05223,6e-05,5.19011]
[1779990361101,36.06,73576.99,73.0,0.05223,6e-05,5.19011]
[1779990361197,36.06,73576.02,73.0,0.05217,6e-05,5.1856]
[1779990362328,36.06,73576.02,73.0,0.05217,6e-05,5.1856]
[1779990362407,36.06,73569.91,73.0,0.0518,6e-05,5.15586]
[1779990362676,36.06,73569.91,73.0,0.0518,6e-05,5.15586]
[1779990362818,36.06,73569.91,73.0,0.0518,6e-05,5.15586]
[1779990363263,36.06,73569.91,73.0,0.0518,6e-05,5.15586]
[1779990363265,36.06,73557.53,73.0,0.05105,6e-05,5.09573]
[1779990363389,36.06,73557.53,73.0,0.05105,6e-05,5.09573]
[1779990363395,36.06,73557.53,73.0,0.05105,6e-05,5.09573]
[1779990363415,36.06,73557.53,73.0,0.05105,6e-05,5.09573]
[1779990363898,36.06,73557.53,73.0,0.05105,6e-05,5.09573]
[1779990364022,36.06,73557.53,73.0,0.05105,6e-05,5.09573]
[1779990364055,36.06,73557.53,73.0,0.05105,6e-05,5.09573]
[1779990364147,36.05,73557.19,73.0,0.05102,6e-05,5.0933]
[1779990366718,36.05,73564.06,73.0,0.05141,6e-05,5.12425]
[1779990367093,36.05,73564.06,73.0,0.05141,6e-05,5.12425]
[1779990367263,36.05,73564.06,73.0,0.05141,6e-05,5.12425]
[1779990367307,36.04,73580.21,73.0,0.05236,6e-05,5.20119]
[1779990367515,36.04,73580.21,73.0,0.05236,6e-05,5.20119]
[1779990368321,36.04,73580.21,73.0,0.05236,6e-05,5.20119]
[1779990368594,36.04,73580.55,73.0,0.05239,6e-05,5.20305]
[1779990369099,36.04,73580.55,73.0,0.05239,6e-05,5.20305]
[1779990369317,36.04,73580.55,73.0,0.05239,6e-05,5.20305]
[1779990369653,36.04,73573.82,73.0,0.05198,6e-05,5.17042]
[1779990369654,36.04,73573.82,73.0,0.05198,6e-05,5.17042]
[1779990369944,36.04,73573.82,73.0,0.05198,6e-05,5.17042]
[1779990370206,36.04,73562.0,73.0,0.05127,6e-05,5.11332]
[1779990370451,36.04,73562.0,73.0,0.05127,6e-05,5.11332]
[1779990370930,36.04,73562.0,73.0,0.05127,6e-05,5.11332]
[1779990371263,36.04,73562.0,73.0,0.05127,6e-05,5.11332]
[1779990371473,36.05,73556.23,73.0,0.05093,6e-05,5.08581]
[1779990371595,36.05,73556.23,73.0,0.05093,6e-05,5.08581]
[1779990371752,36.05,73556.23,73.0,0.05093,6e-05,5.08581]
[1779990372047,36.05,73556.23,73.0,0.05093,6e-05,5.08581]
[1779990372105,36.05,73556.23,73.0,0.05093,6e-05,5.08581]
[1779990372162,36.05,73556.23,73.0,0.05093,6e-05,5.08581]
[1779990372289,36.05,73556.23,73.0,0.05093,6e-05,5.08581]
[1779990372377,36.05,73556.44,73.0,0.05095,6e-05,5.08721]
[1779990372471,36.05,73556.44,73.0,0.05095,6e-05,5.08721]
[1779990372562,36.05,73556.44,73.0,0.05095,6e-05,5.08721]
[1779990372763,36.05,73556.44,73.0,0.05095,6e-05,5.08721]
[1779990373229,36.05,73556.44,73.0,0.05095,6e-05,5.08721]
[1779990373400,36.05,73549.7,73.0,0.05054,6e-05,5.05449]
[1779990373527,36.05,73549.7,73.0,0.05054,6e-05,5.05449]
[1779990373743,36.05,73549.7,73.0,0.05054,6e-05,5.05449]
[1779990373775,36.05,73549.7,73.0,0.05054,6e-05,5.05449]
[1779990374070,36.05,73549.7,73.0,0.05054,6e-05,5.05449]
[1779990374105,36.05,73546.06,73.0,0.05032,6e-05,5.03679]
[1779990374627,36.05,73546.06,73.0,0.05032,6e-05,5.03679]
[1779990374737,36.05,73546.06,73.0,0.05032,6e-05,5.03679]
[1779990375754,36.04,73542.58,73.0,0.05011,6e-05,5.01944]
[1779990376267,36.04,73542.58,73.0,0.05011,6e-05,5.01944]
[1779990376702,36.04,73543.71,73.0,0.05017,6e-05,5.02417]
[1779990377229,36.04,73543.71,73.0,0.05017,6e-05,5.02417]
[1779990378341,36.04,73543.77,73.0,0.05016,6e-05,5.02378]
[1779990380150,36.03,73529.53,73.0,0.0493,6e-05,4.95395]
[1779990381211,36.03,73529.53,73.0,0.0493,6e-05,4.95395]
[1779990381465,36.03,73530.99,73.0,0.04938,6e-05,4.96031]
[1779990381467,36.03,73530.99,73.0,0.04938,6e-05,4.96031]
[1779990382540,36.03,73530.18,73.0,0.04932,6e-05,4.95589]
[1779990382905,36.03,73530.18,73.0,0.04932,6e-05,4.95589]
[1779990385854,36.03,73528.9,73.0,0.04923,6e-05,4.94813]
[1779990391231,36.02,73530.8,73.0,0.04926,6e-05,4.9497]
[1779990396274,36.01,73525.32,73.0,0.04891,6e-05,4.92104]
[1779990398374,36.01,73521.46,73.0,0.04868,6e-05,4.9023]
[1779990399295,36.01,73515.89,73.0,0.04834,6e-05,4.87461]
[1779990400391,36.01,73515.89,73.0,0.04834,6e-05,4.87461]
[1779990400596,36.0,73515.34,73.0,0.04829,6e-05,4.87106]
[1779990401308,36.0,73514.6,73.0,0.04825,6e-05,4.86715]
[1779990402959,36.0,73515.57,73.0,0.0483,6e-05,4.87127]
[1779990403155,36.0,73515.57,73.0,0.0483,6e-05,4.87127]
[1779990407353,35.99,73523.33,73.0,0.04871,6e-05,4.90547]
[1779990408360,35.99,73520.85,73.0,0.04857,6e-05,4.89328]
[1779990409537,35.99,73514.8,73.0,0.04821,6e-05,4.86436]
[1779990417163,35.98,73518.95,73.0,0.04841,6e-05,4.88072]
[1779990417423,35.98,73525.41,73.0,0.04878,6e-05,4.91072]
[1779990421048,35.98,73524.92,73.0,0.04875,6e-05,4.90877]
[1779990421451,35.98,73535.2,73.0,0.04936,6e-05,4.95783]
[1779990424991,35.99,73537.92,73.0,0.04952,6e-05,4.97097]
[1779990425054,35.99,73540.66,73.0,0.04968,6e-05,4.98419]
[1779990426749,35.99,73542.18,73.0,0.04977,6e-05,4.99144]
[1779990428532,35.98,73541.34,73.0,0.04971,6e-05,4.98621]
[1779990428537,35.98,73543.11,73.0,0.0498,6e-05,4.99405]
[1779990434635,35.98,73550.9,73.0,0.05026,6e-05,5.03142]
[1779990435489,35.98,73545.59,73.0,0.04995,6e-05,5.00601]
[1779990436017,35.98,73545.59,73.0,0.04995,6e-05,5.00601]
[1779990438570,35.98,73535.39,73.0,0.04935,6e-05,4.9571]
[1779990444037,35.98,73532.89,73.0,0.04921,6e-05,4.94579]
[1779990444139,35.98,73529.64,73.0,0.04902,6e-05,4.9307]
[1779990449647,35.98,73534.56,73.0,0.04928,6e-05,4.9513]
[1779990450474,35.98,73534.56,73.0,0.04928,6e-05,4.9513]
[1779990455689,35.97,73530.39,73.0,0.04896,6e-05,4.92429]
[1779990459519,35.96,73530.28,73.0,0.04893,6e-05,4.92176]
[1779990459717,35.96,73530.2,73.0,0.04892,6e-05,4.92138]
[1779990462738,35.96,73519.45,73.0,0.04831,6e-05,4.87122]
[1779990467773,35.97,73517.39,73.0,0.0482,6e-05,4.86287]
[1779990472807,35.97,73511.43,73.0,0.04788,6e-05,4.83635]
[1779990477843,35.97,73510.76,73.0,0.04786,6e-05,4.83474]
[1779990483040,35.98,73511.66,73.0,0.04793,6e-05,4.84019]
[1779990483614,35.98,73511.66,73.0,0.04793,6e-05,4.84019]
[1779990484408,35.98,73531.62,73.0,0.04909,6e-05,4.93507]
[1779990484611,35.98,73531.62,73.0,0.04909,6e-05,4.93507]
[1779990485217,35.98,73531.62,73.0,0.04909,6e-05,4.93507]
[1779990485502,35.98,73545.71,73.0,0.04992,6e-05,5.00226]
[1779990485697,35.98,73545.71,73.0,0.04992,6e-05,5.00226]
[1779990485996,35.98,73545.71,73.0,0.04992,6e-05,5.00226]
[1779990486900,35.98,73553.88,73.0,0.0504,6e-05,5.04143]
[1779990491465,35.98,73558.24,73.0,0.05066,6e-05,5.0622]
[1779990491484,35.98,73568.97,73.0,0.0513,6e-05,5.11396]
[1779990492771,35.98,73574.91,73.0,0.05166,6e-05,5.14279]
[1779990495863,35.98,73569.62,73.0,0.05132,6e-05,5.11593]
[1779990496346,35.98,73569.62,73.0,0.05132,6e-05,5.11593]
[1779990496872,35.97,73569.43,73.0,0.0513,6e-05,5.11405]
[1779990496922,35.97,73569.43,73.0,0.0513,6e-05,5.11405]
[1779990497390,35.97,73569.43,73.0,0.0513,6e-05,5.11405]
[1779990497640,35.97,73565.31,73.0,0.05105,6e-05,5.09364]
[1779990498296,35.97,73565.31,73.0,0.05105,6e-05,5.09364]
[1779990498313,35.97,73558.76,73.0,0.05064,6e-05,5.06124]
[1779990498877,35.97,73558.76,73.0,0.05064,6e-05,5.06124]
[1779990499146,35.97,73562.2,73.0,0.05084,6e-05,5.07708]
[1779990499713,35.97,73562.2,73.0,0.05084,6e-05,5.07708]
[1779990500383,35.97,73562.2,73.0,0.05084,6e-05,5.07708]
[1779990500470,35.97,73561.16,73.0,0.05077,6e-05,5.07129]
[1779990500724,35.97,73561.16,73.0,0.05077,6e-05,5.07129]
[1779990501620,35.97,73558.6,73.0,0.05061,6e-05,5.0582]
[1779990502038,35.97,73557.38,73.0,0.05053,6e-05,5.05228]
[1779990508080,35.96,73556.17,73.0,0.05046,6e-05,5.04625]
[1779990511318,35.96,73556.2,73.0,0.05046,6e-05,5.04634]
[1779990511405,35.96,73556.2,73.0,0.05046,6e-05,5.04634]
[1779990511505,35.96,73555.53,73.0,0.05038,6e-05,5.03899]
[1779990512757,35.96,73550.07,73.0,0.05006,6e-05,5.01281]
[1779990513115,35.96,73551.89,73.0,0.05016,6e-05,5.02084]
[1779990514688,35.96,73551.89,73.0,0.05016,6e-05,5.02084]
[1779990515662,35.96,73554.61,73.0,0.05032,6e-05,5.03393]
[1779990515131,35.96,73554.98,73.0,0.05034,6e-05,5.03571]
[1779990516128,35.96,73554.98,73.0,0.05034,6e-05,5.03571]
[1779990517539,35.96,73553.83,73.0,0.05026,6e-05,5.0295]
[1779990517559,35.96,73551.2,73.0,0.0501,6e-05,5.01621]
[1779990519707,35.96,73540.46,73.0,0.04947,6e-05,4.96497]
[1779990521283,35.96,73538.23,73.0,0.04934,6e-05,4.95447]
[1779990521384,35.96,73535.07,73.0,0.04916,6e-05,4.93959]
[1779990527219,35.95,73542.83,73.0,0.04957,6e-05,4.97364]
[1779990529621,35.95,73542.81,73.0,0.04956,6e-05,4.97236]
[1779990529697,35.95,73542.9,73.0,0.04956,6e-05,4.9722]
[1779990536279,35.95,73541.21,73.0,0.04947,6e-05,4.96479]
[1779990541314,35.95,73541.8,73.0,0.04951,6e-05,4.96809]
[1779990546350,35.95,73542.55,73.0,0.04956,6e-05,4.97217]
[1779990549995,35.95,73543.1,73.0,0.04959,6e-05,4.9751]
[1779990550378,35.95,73542.79,73.0,0.04958,6e-05,4.97372]
[1779990555413,35.95,73536.22,73.0,0.04916,6e-05,4.9396]
[1779990555768,35.95,73536.22,73.0,0.04916,6e-05,4.9396]
[1779990555795,35.95,73536.22,73.0,0.04916,6e-05,4.9396]
[1779990556420,35.95,73536.79,73.0,0.04919,6e-05,4.94247]
[1779990561456,35.95,73539.38,73.0,0.04935,6e-05,4.95546]
[1779990566491,35.95,73544.39,73.0,0.04965,6e-05,4.97987]
[1779990571526,35.95,73545.16,73.0,0.04966,6e-05,4.97993]
[1779990573404,35.95,73545.16,73.0,0.04966,6e-05,4.97993]
[1779990573505,35.95,73545.16,73.0,0.04967,6e-05,4.98011]
[1779990577262,35.95,73544.96,73.0,0.04963,6e-05,4.97738]
[1779990580909,35.94,73544.95,73.0,0.0496,6e-05,4.97498]
[1779990581596,35.94,73544.76,73.0,0.04958,6e-05,4.97349]
[1779990582395,35.94,73544.76,73.0,0.04958,6e-05,4.97349]
[1779990582603,35.94,73543.46,73.0,0.04951,6e-05,4.96739]
[1779990583232,35.94,73543.46,73.0,0.04951,6e-05,4.96739]
[1779990583751,35.94,73543.46,73.0,0.04951,6e-05,4.96739]
[1779990583314,35.94,73543.46,73.0,0.0495,6e-05,4.96682]
[1779990584617,35.94,73543.67,73.0,0.04951,6e-05,4.96725]
[1779990586770,35.93,73541.9,73.0,0.0494,6e-05,4.95825]
[1779990587637,35.93,73542.52,73.0,0.04943,6e-05,4.96077]
[1779990588210,35.93,73542.52,73.0,0.04943,6e-05,4.96077]
[1779990588647,35.93,73542.45,73.0,0.04943,6e-05,4.96056]
[1779990590006,35.93,73542.41,73.0,0.04942,6e-05,4.95981]
[1779990590660,35.93,73542.28,73.0,0.0494,6e-05,4.95863]
[1779990592170,35.93,73542.26,73.0,0.0494,6e-05,4.95866]
[1779990592675,35.93,73541.72,73.0,0.04937,6e-05,4.95621]
[1779990593573,35.93,73541.72,73.0,0.04937,6e-05,4.95621]
[1779990593675,35.93,73541.72,73.0,0.04936,6e-05,4.95565]
[1779990598718,35.93,73543.85,73.0,0.0495,6e-05,4.96643]
[1779990600162,35.93,73543.37,73.0,0.04947,6e-05,4.96425]
[1779990600732,35.93,73544.12,73.0,0.04952,6e-05,4.96793]
[1779990603368,35.93,73541.46,73.0,0.04935,6e-05,4.95412]
[1779990603753,35.93,73541.9,73.0,0.04936,6e-05,4.95565]
[1779990608788,35.93,73538.9,73.0,0.0492,6e-05,4.94206]
[1779990613823,35.93,73538.04,73.0,0.04916,6e-05,4.93875]
[1779990618858,35.93,73538.47,73.0,0.04919,6e-05,4.94159]
[1779990621524,35.93,73542.12,73.0,0.04941,6e-05,4.95911]
[1779990621624,35.93,73543.16,73.0,0.04947,6e-05,4.96431]
[1779990627503,35.93,73541.72,73.0,0.04936,6e-05,4.95522]
[1779990627604,35.93,73539.69,73.0,0.04923,6e-05,4.94446]
[1779990632962,35.93,73529.47,73.0,0.04861,6e-05,4.89278]
[1779990637997,35.93,73533.41,73.0,0.04885,6e-05,4.91249]
[1779990643034,35.93,73534.34,73.0,0.04891,6e-05,4.91786]
[1779990648069,35.94,73535.6,73.0,0.049,6e-05,4.92474]
[1779990652012,35.94,73536.77,73.0,0.04907,6e-05,4.93077]
[1779990657133,35.94,73535.25,73.0,0.049,6e-05,4.92467]
[1779990660021,35.94,73535.05,73.0,0.04899,6e-05,4.92405]
[1779990666084,35.94,73527.12,73.0,0.04855,6e-05,4.88783]
[1779990667555,35.94,73527.75,73.0,0.04858,6e-05,4.89102]
[1779990668834,35.95,73516.03,73.0,0.04792,6e-05,4.83635]
[1779990669408,35.95,73516.03,73.0,0.04792,6e-05,4.83635]
[1779990670051,35.95,73509.87,73.0,0.04757,6e-05,4.80784]
[1779990670401,35.95,73509.87,73.0,0.04757,6e-05,4.80784]
[1779990674318,35.95,73509.01,73.0,0.04754,6e-05,4.80522]
[1779990674328,35.95,73509.01,73.0,0.04754,6e-05,4.80522]
[1779990678280,35.95,73498.65,73.0,0.04697,6e-05,4.75879]
[1779990683315,35.96,73498.26,73.0,0.04698,6e-05,4.7591]
[1779990688350,35.97,73497.09,73.0,0.04694,6e-05,4.75584]
[1779990691575,35.97,73497.79,73.0,0.04699,6e-05,4.75995]
[1779990692901,35.97,73498.58,73.0,0.047,6e-05,4.76005]
[1779990695458,35.97,73512.95,73.0,0.04783,6e-05,4.82806]
[1779990701442,35.98,73511.84,73.0,0.04779,6e-05,4.825]
[1779990702024,35.98,73511.84,73.0,0.04779,6e-05,4.825]
[1779990707485,35.98,73506.89,73.0,0.04754,6e-05,4.80388]
[1779990712858,35.99,73497.49,73.0,0.04702,6e-05,4.76166]
[1779990713529,35.99,73485.65,73.0,0.04637,6e-05,4.7078]
[1779990718363,35.99,73483.62,73.0,0.04628,6e-05,4.70046]
[1779990718568,36.0,73481.7,73.0,0.04618,6e-05,4.69215]
[1779990720836,36.0,73479.54,73.0,0.04606,6e-05,4.68209]
[1779990721585,36.0,73480.89,73.0,0.04614,6e-05,4.68869]
[1779990723721,36.0,73492.8,73.0,0.04682,6e-05,4.74457]
[1779990729641,36.01,73498.41,73.0,0.04717,6e-05,4.77331]
[1779990734676,36.01,73493.84,73.0,0.04693,6e-05,4.75415]
[1779990736673,36.01,73493.8,73.0,0.04694,6e-05,4.75438]
[1779990736711,36.01,73490.42,73.0,0.04675,6e-05,4.73917]
[1779990737148,36.01,73490.42,73.0,0.04675,6e-05,4.73917]
[1779990737925,36.01,73490.42,73.0,0.04675,6e-05,4.73917]
[1779990737717,36.01,73469.38,73.0,0.04558,5e-05,4.64244]
[1779990738118,36.01,73469.38,73.0,0.04558,5e-05,4.64244]
[1779990738386,36.01,73469.38,73.0,0.04558,5e-05,4.64244]
[1779990738685,36.01,73469.38,73.0,0.04558,5e-05,4.64244]
[1779990739147,36.01,73466.93,73.0,0.04545,5e-05,4.63121]
[1779990739573,36.01,73466.93,73.0,0.04545,5e-05,4.63121]
[1779990740209,36.01,73466.73,73.0,0.04544,5e-05,4.63023]
[1779990745771,36.01,73464.16,73.0,0.04529,5e-05,4.61826]
[1779990745783,36.01,73464.16,73.0,0.04529,5e-05,4.61826]
[1779990746059,36.01,73463.65,73.0,0.04526,5e-05,4.6159]
[1779990747258,36.01,73463.94,73.0,0.04528,5e-05,4.61717]
[1779990748706,36.01,73463.48,73.0,0.04525,5e-05,4.61504]
[1779990753828,36.01,73461.84,73.0,0.04513,5e-05,4.60347]
[1779990758863,36.01,73461.66,73.0,0.04511,5e-05,4.60255]
[1779990763900,36.01,73463.44,73.0,0.04521,5e-05,4.61052]
[1779990768935,36.01,73467.38,73.0,0.04542,5e-05,4.62811]
[1779990769474,36.01,73467.38,73.0,0.04542,5e-05,4.62811]
[1779990771907,36.01,73466.46,73.0,0.04537,5e-05,4.6238]
[1779990776991,36.01,73469.6,73.0,0.04554,5e-05,4.63762]
[1779990782031,36.01,73470.88,73.0,0.0456,5e-05,4.64302]
[1779990787067,36.01,73465.43,73.0,0.0453,5e-05,4.61781]
[1779990792102,36.01,73465.92,73.0,0.04532,5e-05,4.6198]
[1779990797138,36.01,73467.48,73.0,0.0454,5e-05,4.62661]
[1779990802172,36.0,73465.74,73.0,0.0453,5e-05,4.61838]
[1779990807208,36.0,73467.34,73.0,0.04539,5e-05,4.62531]
[1779990812243,36.0,73467.01,73.0,0.04533,5e-05,4.6195]
[1779990817278,36.0,73465.57,73.0,0.04525,5e-05,4.61263]
[1779990819654,36.0,73465.61,73.0,0.04525,5e-05,4.6127]
[1779990824918,36.0,73465.87,73.0,0.04526,5e-05,4.61371]
[1779990824933,36.0,73465.87,73.0,0.04526,5e-05,4.61371]
[1779990826928,36.0,73457.24,73.0,0.04479,5e-05,4.57446]
[1779990826942,36.0,73457.24,73.0,0.04479,5e-05,4.57446]
[1779990827165,36.0,73454.3,73.0,0.04463,5e-05,4.56116]
[1779990827372,36.0,73454.3,73.0,0.04463,5e-05,4.56116]
[1779990827941,36.0,73454.3,73.0,0.04463,5e-05,4.56116]
[1779990827946,36.0,73454.3,73.0,0.04463,5e-05,4.56116]
[1779990828170,36.0,73453.92,73.0,0.04461,5e-05,4.55948]
[1779990828419,36.0,73453.92,73.0,0.04461,5e-05,4.55948]
[1779990829014,36.0,73453.92,73.0,0.04461,5e-05,4.55948]
[1779990829186,36.0,73452.09,73.0,0.04451,5e-05,4.55128]
[1779990829282,36.0,73452.09,73.0,0.04451,5e-05,4.55128]
[1779990831270,36.0,73448.57,73.0,0.04432,5e-05,4.53557]
[1779990831954,36.0,73448.57,73.0,0.04432,5e-05,4.53557]
[1779990832791,36.0,73439.79,73.0,0.04385,5e-05,4.49634]
[1779990832823,36.0,73439.79,73.0,0.04385,5e-05,4.49634]
[1779990833921,36.0,73437.94,73.0,0.04376,5e-05,4.48823]
[1779990834185,36.0,73435.45,73.0,0.04363,5e-05,4.47729]
[1779990834493,36.0,73435.45,73.0,0.04363,5e-05,4.47729]
[1779990834602,36.0,73435.45,73.0,0.04363,5e-05,4.47729]
[1779990835127,36.0,73435.86,73.0,0.04365,5e-05,4.47929]
[1779990835173,36.0,73435.86,73.0,0.04365,5e-05,4.47929]
[1779990835658,36.0,73435.86,73.0,0.04365,5e-05,4.47929]
[1779990836133,36.0,73435.45,73.0,0.04363,5e-05,4.47763]
[1779990840578,36.0,73429.85,73.0,0.04334,5e-05,4.4535]
[1779990846482,36.01,73429.98,73.0,0.04337,5e-05,4.45569]
[1779990850737,36.01,73432.3,73.0,0.0435,5e-05,4.46664]
[1779990856954,36.01,73438.91,73.0,0.04386,5e-05,4.49707]
[1779990857835,36.01,73438.86,73.0,0.04386,5e-05,4.49699]
[1779990859598,36.01,73439.48,73.0,0.0439,5e-05,4.50004]
[1779990864999,36.02,73439.22,73.0,0.04389,5e-05,4.49957]
[1779990867211,36.02,73436.52,73.0,0.04375,5e-05,4.48794]
[1779990872664,36.02,73437.83,73.0,0.0438,5e-05,4.49075]
[1779990877700,36.02,73437.66,73.0,0.0438,5e-05,4.49068]
[1779990883430,36.02,73437.59,73.0,0.0438,5e-05,4.49092]
[1779990883742,36.02,73437.49,73.0,0.0438,5e-05,4.49075]
[1779990888777,36.02,73431.94,73.0,0.04348,5e-05,4.4642]
[1779990893812,36.01,73429.03,73.0,0.04331,5e-05,4.44962]
[1779990898847,36.01,73428.82,73.0,0.04328,5e-05,4.4471]
[1779990901350,36.01,73428.71,73.0,0.04327,5e-05,4.446]
[1779990902380,36.01,73423.11,73.0,0.04297,5e-05,4.42092]
[1779990903022,36.01,73423.11,73.0,0.04297,5e-05,4.42092]
[1779990903458,36.01,73422.39,73.0,0.04293,5e-05,4.41748]
[1779990904562,36.01,73416.91,73.0,0.04264,5e-05,4.39309]
[1779990908792,36.0,73414.84,73.0,0.04252,5e-05,4.38336]
[1779990913953,36.0,73412.98,73.0,0.04241,5e-05,4.37385]
[1779990918514,36.0,73404.05,73.0,0.04194,5e-05,4.33415]
[1779990924025,36.0,73397.88,73.0,0.04162,5e-05,4.30674]
[1779990924178,36.0,73397.88,73.0,0.04162,5e-05,4.30674]
[1779990929504,36.0,73394.51,73.0,0.04144,5e-05,4.29191]
[1779990929866,36.0,73394.51,73.0,0.04144,5e-05,4.29191]
[1779990929868,36.0,73394.51,73.0,0.04144,5e-05,4.29191]
[1779990931211,36.0,73401.88,73.0,0.04178,5e-05,4.31995]
[1779990934760,36.0,73399.37,73.0,0.04165,5e-05,4.30874]
[1779990938561,35.99,73401.03,73.0,0.04173,5e-05,4.3156]
[1779990944167,35.99,73400.28,73.0,0.04169,5e-05,4.31181]
[1779990945794,35.99,73400.35,73.0,0.04169,5e-05,4.31203]
[1779990946013,35.99,73400.35,73.0,0.04169,5e-05,4.31203]
[1779990948305,35.99,73394.99,73.0,0.04141,5e-05,4.28857]
[1779990953654,35.99,73392.25,73.0,0.04127,5e-05,4.27654]
[1779990954179,35.99,73392.25,73.0,0.04127,5e-05,4.27654]
[1779990959626,35.99,73393.85,73.0,0.04135,5e-05,4.2833]
[1779990965327,35.99,73400.66,73.0,0.0417,5e-05,4.31252]
[1779990970361,35.99,73396.07,73.0,0.04146,5e-05,4.29222]
[1779990972792,35.99,73396.34,73.0,0.04147,5e-05,4.29334]
[1779990978004,35.99,73395.65,73.0,0.04143,5e-05,4.29015]
[1779990978049,35.99,73395.65,73.0,0.04143,5e-05,4.29015]
[1779990984460,35.99,73395.98,73.0,0.04144,5e-05,4.29111]
[1779990989832,35.99,73395.59,73.0,0.04142,5e-05,4.28916]
[1779990995537,35.99,73393.58,73.0,0.04128,5e-05,4.27643]
[1779990997566,35.99,73393.54,73.0,0.04128,5e-05,4.27624]
[1779990998095,35.99,73393.54,73.0,0.04128,5e-05,4.27624]
[1779991000484,35.99,73386.81,73.0,0.04094,5e-05,4.24722]
[1779991001162,35.99,73386.81,73.0,0.04094,5e-05,4.24722]
[1779991006627,35.99,73395.22,73.0,0.04136,5e-05,4.28329]
[1779991009717,35.99,73395.38,73.0,0.04137,5e-05,4.2839]
[1779991015690,35.98,73399.9,73.0,0.0416,5e-05,4.30309]
[1779991020725,35.98,73397.55,73.0,0.04147,5e-05,4.29258]
[1779991023754,35.98,73407.92,73.0,0.042,5e-05,4.33746]
[1779991028789,35.98,73411.4,73.0,0.04217,5e-05,4.35209]
[1779991033824,35.98,73417.92,73.0,0.0425,5e-05,4.37988]
[1779991038200,35.98,73430.98,73.0,0.04317,5e-05,4.43656]
[1779991043896,35.97,73431.26,73.0,0.04317,5e-05,4.43611]
[1779991049174,35.97,73430.75,73.0,0.04313,5e-05,4.43275]
[1779991051952,35.97,73420.19,73.0,0.04253,5e-05,4.38122]
[1779991056987,35.96,73417.61,73.0,0.04238,5e-05,4.36908]
[1779991062021,35.96,73417.96,73.0,0.04239,5e-05,4.36978]
[1779991067057,35.96,73418.19,73.0,0.04239,5e-05,4.36995]
[1779991072092,35.96,73419.15,73.0,0.04243,5e-05,4.3733]
[1779991077127,35.95,73419.24,73.0,0.04243,5e-05,4.37282]
[1779991077959,35.95,73419.24,73.0,0.04243,5e-05,4.37282]
[1779991078060,35.95,73419.24,73.0,0.04243,5e-05,4.37282]
[1779991079512,35.95,73431.39,73.0,0.04306,5e-05,4.426]
[1779991079759,35.95,73431.39,73.0,0.04306,5e-05,4.426]
[1779991079876,35.95,73431.39,73.0,0.04306,5e-05,4.426]
[1779991083387,35.95,73433.71,73.0,0.04317,5e-05,4.43523]
[1779991088826,35.95,73435.17,73.0,0.04323,5e-05,4.44034]
[1779991092797,35.94,73435.48,73.0,0.04323,5e-05,4.44064]
[1779991093249,35.94,73448.55,73.0,0.04392,5e-05,4.49862]
[1779991093549,35.94,73448.55,73.0,0.04392,5e-05,4.49862]
[1779991094256,35.94,73464.33,73.0,0.04477,5e-05,4.56923]
[1779991094457,35.94,73464.33,73.0,0.04477,5e-05,4.56923]
[1779991095008,35.94,73464.33,73.0,0.04477,5e-05,4.56923]
[1779991095442,35.94,73473.68,73.0,0.04527,5e-05,4.61115]
[1779991095824,35.94,73473.68,73.0,0.04527,5e-05,4.61115]
[1779991096518,35.94,73475.2,73.0,0.04535,5e-05,4.61752]
[1779991097972,35.94,73475.84,73.0,0.04538,5e-05,4.61988]
[1779991099017,35.94,73476.67,73.0,0.04541,5e-05,4.6231]
[1779991099136,35.94,73476.67,73.0,0.04541,5e-05,4.6231]
[1779991101988,35.93,73479.42,73.0,0.04555,6e-05,4.63393]
[1779991102447,35.93,73483.41,73.0,0.04576,6e-05,4.65158]
[1779991105892,35.93,73479.05,73.0,0.0455,5e-05,4.62984]
[1779991106467,35.92,73473.11,73.0,0.04516,5e-05,4.60222]
[1779991111164,35.92,73469.87,73.0,0.04496,5e-05,4.58551]
[1779991117419,35.91,73464.61,73.0,0.0446,5e-05,4.55448]
[1779991122455,35.9,73461.44,73.0,0.0444,5e-05,4.53801]
[1779991126736,35.9,73461.68,73.0,0.0444,5e-05,4.53782]
[1779991132525,35.89,73460.6,73.0,0.04431,5e-05,4.53008]
[1779991137560,35.89,73460.36,73.0,0.04427,5e-05,4.52692]
[1779991142595,35.88,73458.12,73.0,0.04412,5e-05,4.51481]
[1779991148415,35.88,73458.01,73.0,0.04409,5e-05,4.51234]
[1779991148568,35.88,73458.01,73.0,0.04409,5e-05,4.51234]
[1779991149679,35.87,73458.0,73.0,0.04408,5e-05,4.51152]
[1779991151156,35.87,73454.48,73.0,0.04389,5e-05,4.49534]
[1779991151696,35.87,73453.46,73.0,0.04383,5e-05,4.49042]
[1779991158711,35.87,73450.74,73.0,0.04365,5e-05,4.47557]
[1779991159429,35.87,73450.74,73.0,0.04365,5e-05,4.47557]
[1779991164752,35.86,73450.97,73.0,0.04364,5e-05,4.4746]
[1779991169765,35.86,73453.45,73.0,0.04376,5e-05,4.4844]
[1779991174823,35.85,73453.71,73.0,0.04371,5e-05,4.47953]
[1779991175870,35.85,73453.71,73.0,0.04371,5e-05,4.47953]
[1779991176548,35.85,73455.27,73.0,0.04379,5e-05,4.48619]
[1779991177953,35.85,73455.32,73.0,0.04379,5e-05,4.48608]
[1779991180713,35.85,73449.83,73.0,0.04348,5e-05,4.46056]
[1779991185919,35.84,73448.33,73.0,0.04339,5e-05,4.45248]
[1779991187516,35.84,73449.36,73.0,0.04344,5e-05,4.45651]
[1779991192338,35.84,73448.67,73.0,0.04339,5e-05,4.45233]
[1779991198747,35.83,73447.27,73.0,0.04329,5e-05,4.44452]
[1779991201260,35.83,73447.31,73.0,0.04329,5e-05,4.44394]
[1779991201462,35.83,73447.31,73.0,0.04329,5e-05,4.44394]
[1779991202359,35.83,73447.01,73.0,0.04327,5e-05,4.44235]
[1779991205633,35.83,73435.6,73.0,0.04266,5e-05,4.39097]
[1779991213090,35.83,73429.62,73.0,0.04233,5e-05,4.36345]
[1779991218180,35.82,73429.51,73.0,0.04232,5e-05,4.36251]
[1779991220139,35.82,73418.06,73.0,0.04172,5e-05,4.312]
[1779991225174,35.82,73426.09,73.0,0.04214,5e-05,4.34694]
[1779991230209,35.82,73415.73,73.0,0.0416,5e-05,4.30134]
[1779991235248,35.82,73419.65,73.0,0.04176,5e-05,4.31447]
[1779991240283,35.82,73416.5,73.0,0.0416,5e-05,4.30057]
[1779991242870,35.82,73416.29,73.0,0.04159,5e-05,4.29962]
[1779991248354,35.82,73419.77,73.0,0.04176,5e-05,4.31457]
[1779991253390,35.82,73421.24,73.0,0.04184,5e-05,4.32078]
[1779991258425,35.82,73421.61,73.0,0.04185,5e-05,4.32204]
[1779991260207,35.82,73420.55,73.0,0.0418,5e-05,4.31734]
[1779991260221,35.82,73420.55,73.0,0.0418,5e-05,4.31734]
[1779991260505,35.82,73420.55,73.0,0.0418,5e-05,4.31734]
[1779991262549,35.82,73434.4,73.0,0.04251,5e-05,4.37801]
[1779991263941,35.82,73443.8,73.0,0.043,5e-05,4.41927]
[1779991265821,35.82,73443.8,73.0,0.043,5e-05,4.41883]
[1779991271517,35.81,73448.1,73.0,0.04321,5e-05,4.43658]
[1779991274729,35.81,73448.49,73.0,0.04322,5e-05,4.43755]
[1779991278566,35.81,73432.37,73.0,0.04236,5e-05,4.36516]
[1779991283601,35.81,73423.08,73.0,0.04187,5e-05,4.32376]
[1779991288660,35.81,73422.95,73.0,0.04186,5e-05,4.32289]
[1779991291362,35.8,73422.73,73.0,0.04185,5e-05,4.32172]
[1779991295863,35.8,73435.15,73.0,0.04245,5e-05,4.37198]
[1779991296950,35.8,73445.45,73.0,0.04299,5e-05,4.4171]
[1779991297781,35.8,73445.45,73.0,0.04299,5e-05,4.4171]
[1779991298429,35.8,73445.45,73.0,0.04299,5e-05,4.4171]
[1779991303364,35.8,73455.26,73.0,0.0435,5e-05,4.4598]
[1779991303703,35.8,73457.81,73.0,0.04362,5e-05,4.47061]
[1779991304197,35.8,73457.81,73.0,0.04362,5e-05,4.47061]
[1779991305750,35.8,73462.79,73.0,0.04388,5e-05,4.49229]
[1779991306265,35.79,73449.59,73.0,0.04317,5e-05,4.4329]
[1779991306802,35.79,73449.59,73.0,0.04317,5e-05,4.4329]
[1779991309589,35.79,73443.86,73.0,0.04287,5e-05,4.40717]
[1779991314639,35.79,73441.15,73.0,0.04271,5e-05,4.39387]
[1779991323590,35.79,73449.76,73.0,0.04315,5e-05,4.43075]
[1779991330583,35.78,73458.36,73.0,0.04358,5e-05,4.46712]
[1779991331706,35.78,73461.4,73.0,0.04374,5e-05,4.48012]
[1779991332717,35.78,73466.74,73.0,0.04402,5e-05,4.50378]
[1779991333030,35.78,73466.74,73.0,0.04402,5e-05,4.50378]
[1779991333713,35.78,73472.08,73.0,0.0443,5e-05,4.52749]
[1779991338718,35.77,73472.33,73.0,0.04429,5e-05,4.52662]
[1779991339749,35.77,73472.33,73.0,0.04429,5e-05,4.52662]
[1779991344881,35.77,73472.12,73.0,0.04425,5e-05,4.5233]
[1779991345569,35.77,73472.12,73.0,0.04425,5e-05,4.5233]
[1779991345944,35.77,73476.63,73.0,0.04449,5e-05,4.54329]
[1779991346270,35.77,73476.63,73.0,0.04449,5e-05,4.54329]
[1779991346820,35.76,73480.62,73.0,0.0447,5e-05,4.56095]
[1779991351708,35.76,73482.57,73.0,0.04474,5e-05,4.56348]
[1779991356275,35.75,73482.51,73.0,0.04472,5e-05,4.56135]
[1779991356617,35.75,73482.51,73.0,0.04472,5e-05,4.56135]
[1779991357113,35.75,73486.19,73.0,0.04491,5e-05,4.57762]
[1779991358348,35.75,73493.58,73.0,0.04531,6e-05,4.61086]
[1779991358385,35.75,73493.58,73.0,0.04531,6e-05,4.61086]
[1779991362157,35.74,73501.96,73.0,0.04575,6e-05,4.64694]
[1779991366380,35.74,73501.9,73.0,0.04572,6e-05,4.64425]
[1779991371099,35.73,73507.64,73.0,0.046,6e-05,4.66767]
[1779991372291,35.73,73510.63,73.0,0.04616,6e-05,4.68083]
[1779991372295,35.73,73510.63,73.0,0.04616,6e-05,4.68083]
[1779991372371,35.73,73510.63,73.0,0.04616,6e-05,4.68083]
[1779991372420,35.73,73511.41,73.0,0.04619,6e-05,4.68378]
[1779991376446,35.72,73510.27,73.0,0.04612,6e-05,4.67809]
[1779991381521,35.72,73518.32,73.0,0.04657,6e-05,4.71456]
[1779991386513,35.72,73522.79,73.0,0.04681,6e-05,4.73431]
[1779991386575,35.72,73522.0,73.0,0.04676,6e-05,4.73041]
[1779991392392,35.71,73516.97,73.0,0.04642,6e-05,4.70256]
[1779991393635,35.71,73516.97,73.0,0.04642,6e-05,4.70256]
[1779991393691,35.71,73516.97,73.0,0.04642,6e-05,4.70256]
[1779991394445,35.71,73516.78,73.0,0.0464,6e-05,4.70098]
[1779991395006,35.7,73509.76,73.0,0.046,6e-05,4.6678]
[1779991400452,35.69,73503.03,73.0,0.04558,6e-05,4.63324]
[1779991401323,35.69,73503.03,73.0,0.04558,6e-05,4.63324]
[1779991401581,35.69,73503.03,73.0,0.04558,6e-05,4.63324]
[1779991406673,35.69,73505.91,73.0,0.0457,6e-05,4.64353]
[1779991416614,35.67,73503.38,73.0,0.04546,6e-05,4.62221]
[1779991416958,35.67,73501.79,73.0,0.04536,6e-05,4.61436]
[1779991418737,35.67,73500.59,73.0,0.04528,6e-05,4.60781]
[1779991419026,35.67,73500.59,73.0,0.04528,6e-05,4.60781]
[1779991423559,35.66,73508.53,73.0,0.0457,6e-05,4.64203]
[1779991426065,35.66,73508.48,73.0,0.04567,6e-05,4.64005]
[1779991428058,35.65,73513.31,73.0,0.04593,6e-05,4.66117]
[1779991433684,35.64,73513.04,73.0,0.04587,6e-05,4.65624]
[1779991438282,35.64,73515.86,73.0,0.04599,6e-05,4.66685]
[1779991438947,35.64,73516.28,73.0,0.04601,6e-05,4.66817]
[1779991444762,35.63,73515.06,73.0,0.0459,6e-05,4.65886]
[1779991449797,35.62,73519.59,73.0,0.04611,6e-05,4.67663]
[1779991450767,35.62,73519.59,73.0,0.04611,6e-05,4.67663]
[1779991450936,35.62,73519.59,73.0,0.04611,6e-05,4.67663]
[1779991451090,35.62,73519.59,73.0,0.04611,6e-05,4.67663]
[1779991456850,35.61,73514.21,73.0,0.04576,6e-05,4.64738]
[1779991459311,35.6,73514.17,73.0,0.04575,6e-05,4.64661]
[1779991463371,35.59,73511.22,73.0,0.04554,6e-05,4.62954]
[1779991467953,35.59,73511.42,73.0,0.04553,6e-05,4.6288]
[1779991468969,35.59,73511.6,73.0,0.04554,6e-05,4.62908]
[1779991474978,35.58,73511.52,73.0,0.04545,6e-05,4.62091]
[1779991480015,35.57,73509.14,73.0,0.04528,6e-05,4.60728]
[1779991484626,35.57,73508.2,73.0,0.04521,6e-05,4.6009]
[1779991485356,35.56,73508.39,73.0,0.04521,6e-05,4.60127]
[1779991489340,35.56,73500.21,73.0,0.04474,5e-05,4.56192]
[1779991495121,35.55,73500.85,73.0,0.04474,5e-05,4.56184]
[1779991495818,35.55,73500.85,73.0,0.04474,5e-05,4.56184]
[1779991501163,35.55,73500.47,73.0,0.04468,5e-05,4.5576]
[1779991502938,35.54,73500.82,73.0,0.0447,5e-05,4.55879]
[1779991507144,35.54,73500.53,73.0,0.04466,5e-05,4.55583]
[1779991508744,35.54,73503.77,73.0,0.04484,5e-05,4.57023]
[1779991509075,35.54,73504.93,73.0,0.04489,6e-05,4.57511]
[1779991509372,35.54,73504.93,73.0,0.04489,6e-05,4.57511]
[1779991510437,35.54,73505.74,73.0,0.04493,6e-05,4.57838]
[1779991513001,35.53,73499.69,73.0,0.04459,5e-05,4.54948]
[1779991513586,35.53,73499.69,73.0,0.04459,5e-05,4.54948]
[1779991519289,35.52,73506.62,73.0,0.04493,6e-05,4.57815]
[1779991521398,35.52,73506.76,73.0,0.04493,6e-05,4.57834]
[1779991527345,35.52,73504.84,73.0,0.04479,5e-05,4.56643]
[1779991529882,35.51,73504.74,73.0,0.04477,5e-05,4.56509]
[1779991535401,35.51,73501.71,73.0,0.04454,5e-05,4.54484]
[1779991540436,35.5,73503.54,73.0,0.04462,5e-05,4.5512]
[1779991545471,35.5,73503.89,73.0,0.04461,5e-05,4.55075]
[1779991546233,35.5,73503.89,73.0,0.04461,5e-05,4.55075]
[1779991551513,35.49,73503.89,73.0,0.04458,5e-05,4.54828]
[1779991552596,35.49,73503.89,73.0,0.04458,5e-05,4.54828]
[1779991558562,35.48,73503.45,73.0,0.04452,5e-05,4.54345]
[1779991560456,35.48,73503.35,73.0,0.04451,5e-05,4.5426]
[1779991565610,35.47,73502.58,73.0,0.04444,5e-05,4.53678]
[1779991570646,35.47,73502.36,73.0,0.04441,5e-05,4.53392]
[1779991575681,35.46,73501.7,73.0,0.04435,5e-05,4.52911]
[1779991580716,35.46,73501.83,73.0,0.04433,5e-05,4.52794]
[1779991585751,35.46,73501.27,73.0,0.04428,5e-05,4.52366]
[1779991590786,35.45,73501.33,73.0,0.04427,5e-05,4.52223]
[1779991595821,35.45,73500.64,73.0,0.04417,5e-05,4.51353]
[1779991595919,35.45,73500.64,73.0,0.04417,5e-05,4.51353]
[1779991601077,35.44,73492.33,73.0,0.0437,5e-05,4.47422]
[1779991601096,35.44,73492.33,73.0,0.0437,5e-05,4.47422]
[1779991601525,35.44,73492.33,73.0,0.0437,5e-05,4.47422]
[1779991601704,35.44,73492.33,73.0,0.0437,5e-05,4.47422]
[1779991602744,35.44,73486.42,73.0,0.04338,5e-05,4.44727]
[1779991606174,35.44,73486.76,73.0,0.04339,5e-05,4.44792]
[1779991606193,35.44,73486.76,73.0,0.04339,5e-05,4.44792]
[1779991611934,35.44,73486.97,73.0,0.04338,5e-05,4.44753]
[1779991616969,35.43,73486.13,73.0,0.04332,5e-05,4.44262]
[1779991622004,35.43,73484.61,73.0,0.04323,5e-05,4.43476]
[1779991626685,35.43,73484.48,73.0,0.04322,5e-05,4.43359]
[1779991626922,35.43,73484.48,73.0,0.04322,5e-05,4.43359]
[1779991626993,35.43,73487.44,73.0,0.04337,5e-05,4.44655]
[1779991627009,35.43,73487.44,73.0,0.04337,5e-05,4.44655]
[1779991627287,35.43,73487.44,73.0,0.04337,5e-05,4.44655]
[1779991627299,35.43,73499.74,73.0,0.04404,5e-05,4.50255]
[1779991630407,35.43,73508.94,73.0,0.04455,5e-05,4.54472]
[1779991630465,35.43,73508.98,73.0,0.04455,5e-05,4.54524]
[1779991632344,35.43,73508.95,73.0,0.04455,5e-05,4.54473]
[1779991632948,35.43,73508.95,73.0,0.04455,5e-05,4.54473]
[1779991632367,35.43,73512.94,73.0,0.04476,6e-05,4.56262]
[1779991633083,35.43,73521.98,73.0,0.04526,6e-05,4.6042]
[1779991638118,35.42,73525.33,73.0,0.04542,6e-05,4.61727]
[1779991643164,35.41,73521.13,73.0,0.04515,6e-05,4.59544]
[1779991648199,35.41,73521.72,73.0,0.04516,6e-05,4.59582]
[1779991653234,35.4,73523.48,73.0,0.04519,6e-05,4.59719]
[1779991654302,35.4,73523.48,73.0,0.04519,6e-05,4.59719]
[1779991654305,35.4,73523.48,73.0,0.04519,6e-05,4.59719]
[1779991655754,35.4,73523.74,73.0,0.04519,6e-05,4.59792]
[1779991661290,35.39,73525.51,73.0,0.04525,6e-05,4.60281]
[1779991666325,35.38,73526.68,73.0,0.04529,6e-05,4.60574]
[1779991667820,35.38,73526.68,73.0,0.04529,6e-05,4.60574]
[1779991667920,35.38,73526.86,73.0,0.04529,6e-05,4.60607]
[1779991669996,35.38,73544.02,73.0,0.04626,6e-05,4.68579]
[1779991670557,35.38,73544.02,73.0,0.04626,6e-05,4.68579]
[1779991670683,35.38,73544.02,73.0,0.04626,6e-05,4.68579]
[1779991670692,35.38,73547.54,73.0,0.04645,6e-05,4.70214]
[1779991672735,35.38,73553.31,73.0,0.04679,6e-05,4.72936]
[1779991673204,35.38,73555.11,73.0,0.04689,6e-05,4.73794]
[1779991673578,35.38,73555.11,73.0,0.04689,6e-05,4.73794]
[1779991675357,35.39,73553.74,73.0,0.04682,6e-05,4.73211]
[1779991676146,35.39,73554.95,73.0,0.04689,6e-05,4.7378]
[1779991681431,35.39,73555.2,73.0,0.04692,6e-05,4.74005]
[1779991684177,35.39,73555.54,73.0,0.04694,6e-05,4.74184]
[1779991685707,35.39,73560.75,73.0,0.04724,6e-05,4.7665]
[1779991686567,35.39,73569.36,73.0,0.04774,6e-05,4.80771]
[1779991688542,35.39,73571.21,73.0,0.04785,6e-05,4.81687]
[1779991689608,35.39,73557.49,73.0,0.04706,6e-05,4.75229]
[1779991690202,35.39,73557.49,73.0,0.04706,6e-05,4.75229]
[1779991692048,35.39,73571.99,73.0,0.0479,6e-05,4.82107]
[1779991692963,35.39,73571.99,73.0,0.0479,6e-05,4.82107]
[1779991693477,35.39,73576.87,73.0,0.04819,6e-05,4.84429]
[1779991695201,35.39,73578.79,73.0,0.0483,6e-05,4.85372]
[1779991699630,35.4,73580.39,73.0,0.04841,6e-05,4.86226]
[1779991699785,35.4,73591.4,73.0,0.04906,6e-05,4.91539]
[1779991705613,35.4,73595.26,73.0,0.04931,6e-05,4.93526]
[1779991707303,35.4,73591.11,73.0,0.04906,6e-05,4.91546]
[1779991708420,35.4,73587.48,73.0,0.04885,6e-05,4.89825]
[1779991713669,35.4,73589.6,73.0,0.04896,6e-05,4.90598]
[1779991714955,35.41,73600.71,73.0,0.04963,6e-05,4.95983]
[1779991715131,35.41,73600.71,73.0,0.04963,6e-05,4.95983]
[1779991715927,35.41,73600.71,73.0,0.04963,6e-05,4.95983]
[1779991716134,35.41,73606.34,73.0,0.04997,6e-05,4.9873]
[1779991716866,35.41,73606.34,73.0,0.04997,6e-05,4.9873]
[1779991719711,35.41,73624.92,73.0,0.0511,6e-05,5.07848]
[1779991720288,35.41,73624.92,73.0,0.0511,6e-05,5.07848]
[1779991720594,35.41,73624.92,73.0,0.0511,6e-05,5.07848]
[1779991720851,35.41,73624.92,73.0,0.0511,6e-05,5.07848]
[1779991721020,35.41,73624.92,73.0,0.0511,6e-05,5.07848]
[1779991723030,35.41,73631.09,73.0,0.05148,6e-05,5.10876]
[1779991723168,35.41,73627.78,73.0,0.05127,6e-05,5.09237]
[1779991723218,35.41,73627.78,73.0,0.05127,6e-05,5.09237]
[1779991723994,35.41,73627.78,73.0,0.05127,6e-05,5.09237]
[1779991725949,35.41,73618.59,73.0,0.05071,6e-05,5.04724]
[1779991731801,35.41,73618.53,73.0,0.05071,6e-05,5.04707]
[1779991732949,35.41,73618.53,73.0,0.05071,6e-05,5.04707]
[1779991736617,35.41,73629.43,73.0,0.05137,6e-05,5.10046]
[1779991743656,35.41,73631.35,73.0,0.05149,6e-05,5.10957]
[1779991746546,35.41,73619.49,73.0,0.05076,6e-05,5.05119]
[1779991751878,35.41,73611.08,73.0,0.05025,6e-05,5.01039]
[1779991756976,35.41,73603.32,73.0,0.04979,6e-05,4.97335]
[1779991762013,35.41,73599.7,73.0,0.04959,6e-05,4.95665]
[1779991762453,35.41,73599.7,73.0,0.04959,6e-05,4.95665]
[1779991768055,35.41,73598.87,73.0,0.04955,6e-05,4.95378]
[1779991772199,35.41,73596.51,73.0,0.04938,6e-05,4.93913]
[1779991772310,35.41,73596.51,73.0,0.04938,6e-05,4.93913]
[1779991777743,35.42,73582.62,73.0,0.04858,6e-05,4.8738]
[1779991781831,35.42,73578.03,73.0,0.04832,6e-05,4.85293]
[1779991782805,35.42,73587.1,73.0,0.04886,6e-05,4.89701]
[1779991784845,35.42,73593.37,73.0,0.04924,6e-05,4.92739]
[1779991785812,35.43,73591.68,73.0,0.04914,6e-05,4.91975]
[1779991786925,35.43,73591.87,73.0,0.04916,6e-05,4.92092]
[1779991792222,35.43,73591.38,73.0,0.04915,6e-05,4.92003]
[1779991796628,35.43,73589.74,73.0,0.04906,6e-05,4.91289]
[1779991802292,35.44,73590.36,73.0,0.04912,6e-05,4.91761]
[1779991804037,35.44,73590.36,73.0,0.04912,6e-05,4.91761]
[1779991809342,35.44,73579.05,73.0,0.04848,6e-05,4.86544]
[1779991813220,35.44,73576.01,73.0,0.04831,6e-05,4.85194]
[1779991813371,35.44,73576.4,73.0,0.04834,6e-05,4.85416]
[1779991815081,35.44,73576.4,73.0,0.04834,6e-05,4.85416]
[1779991815130,35.44,73575.85,73.0,0.0483,6e-05,4.85119]
[1779991818410,35.45,73576.59,73.0,0.04835,6e-05,4.85543]
[1779991818453,35.45,73575.59,73.0,0.0483,6e-05,4.85101]
[1779991824451,35.45,73576.4,73.0,0.04834,6e-05,4.85417]
[1779991825372,35.45,73576.4,73.0,0.04834,6e-05,4.85417]
[1779991826092,35.45,73576.4,73.0,0.04834,6e-05,4.85417]
[1779991825457,35.45,73576.74,73.0,0.04836,6e-05,4.85579]
[1779991826684,35.45,73576.74,73.0,0.04836,6e-05,4.85579]
[1779991830429,35.45,73575.25,73.0,0.04828,6e-05,4.84942]
[1779991830711,35.45,73573.84,73.0,0.0482,6e-05,4.84308]
[1779991831400,35.45,73573.84,73.0,0.0482,6e-05,4.84308]
[1779991831499,35.45,73567.71,73.0,0.04781,6e-05,4.80989]
[1779991832536,35.45,73567.71,73.0,0.04781,6e-05,4.80989]
[1779991832637,35.45,73570.88,73.0,0.048,6e-05,4.82522]
[1779991835765,35.45,73553.3,73.0,0.04698,6e-05,4.74201]
[1779991841290,35.45,73562.62,73.0,0.04751,6e-05,4.78573]
[1779991846614,35.45,73564.61,73.0,0.04762,6e-05,4.79473]
[1779991851649,35.45,73558.61,73.0,0.04727,6e-05,4.76605]
[1779991853717,35.45,73557.57,73.0,0.04721,6e-05,4.76111]
[1779991853817,35.45,73558.04,73.0,0.04724,6e-05,4.76328]
[1779991858319,35.45,73557.97,73.0,0.04726,6e-05,4.76487]
[1779991859092,35.45,73557.97,73.0,0.04726,6e-05,4.76487]
[1779991859619,35.45,73558.53,73.0,0.0473,6e-05,4.76799]
[1779991859993,35.45,73558.23,73.0,0.04729,6e-05,4.76704]
[1779991860559,35.45,73558.23,73.0,0.04729,6e-05,4.76704]
[1779991860712,35.45,73567.82,73.0,0.04784,6e-05,4.81234]
[1779991865747,35.46,73575.53,73.0,0.04831,6e-05,4.85074]
[1779991870782,35.46,73573.59,73.0,0.04822,6e-05,4.84322]
[1779991875817,35.47,73575.08,73.0,0.04833,6e-05,4.85201]
[1779991880863,35.47,73569.91,73.0,0.04805,6e-05,4.82919]
[1779991885221,35.47,73570.31,73.0,0.04808,6e-05,4.83223]
[1779991886066,35.48,73570.13,73.0,0.04808,6e-05,4.83175]
[1779991886075,35.48,73570.13,73.0,0.04808,6e-05,4.83175]
[1779991889543,35.48,73576.01,73.0,0.04844,6e-05,4.86124]
[1779991890559,35.48,73578.81,73.0,0.04861,6e-05,4.87494]
[1779991891249,35.48,73580.95,73.0,0.04874,6e-05,4.88548]
[1779991896977,35.49,73582.05,73.0,0.04879,6e-05,4.88837]
[1779991902011,35.49,73577.79,73.0,0.04856,6e-05,4.86947]
[1779991907046,35.49,73577.36,73.0,0.04855,6e-05,4.869]
[1779991913088,35.5,73574.31,73.0,0.0484,6e-05,4.85644]
[1779991918123,35.5,73572.46,73.0,0.04831,6e-05,4.84932]
[1779991923158,35.51,73577.39,73.0,0.04862,6e-05,4.87456]
[1779991928193,35.51,73580.57,73.0,0.04883,6e-05,4.89129]
[1779991928668,35.51,73580.57,73.0,0.04883,6e-05,4.89129]
[1779991933600,35.51,73580.69,73.0,0.04885,6e-05,4.89324]
[1779991938682,35.52,73578.28,73.0,0.04873,6e-05,4.88312]
[1779991944306,35.52,73576.77,73.0,0.04866,6e-05,4.87763]
[1779991944817,35.52,73576.77,73.0,0.04866,6e-05,4.87763]
[1779991950348,35.53,73576.93,73.0,0.04869,6e-05,4.88018]
[1779991955968,35.53,73576.0,73.0,0.04862,6e-05,4.87319]
[1779991961020,35.54,73576.45,73.0,0.04866,6e-05,4.87689]
[1779991964372,35.54,73574.72,73.0,0.04858,6e-05,4.86985]
[1779991964702,35.54,73574.72,73.0,0.04858,6e-05,4.86985]
[1779991966382,35.54,73570.82,73.0,0.04836,6e-05,4.85192]
[1779991967351,35.54,73568.98,73.0,0.04825,6e-05,4.84351]
[1779991967486,35.54,73568.98,73.0,0.04825,6e-05,4.84351]
[1779991968148,35.54,73568.98,73.0,0.04825,6e-05,4.84351]
[1779991973472,35.55,73563.08,73.0,0.04794,6e-05,4.8178]
[1779991974550,35.55,73564.46,73.0,0.04802,6e-05,4.82474]
[1779991976139,35.55,73567.04,73.0,0.04818,6e-05,4.83736]
[1779991981567,35.55,73577.27,73.0,0.0488,6e-05,4.88819]
[1779991986602,35.56,73576.52,73.0,0.04878,6e-05,4.88601]
[1779991991694,35.56,73580.24,73.0,0.04901,6e-05,4.90492]
[1779991994298,35.56,73580.95,73.0,0.04906,6e-05,4.90883]
[1779992000454,35.57,73580.87,73.0,0.04907,6e-05,4.90994]
[1779992004231,35.57,73576.53,73.0,0.04883,6e-05,4.89021]
[1779992004735,35.57,73576.18,73.0,0.04881,6e-05,4.88882]
[1779992006093,35.57,73572.56,73.0,0.0486,6e-05,4.87182]
[1779992009421,35.57,73571.97,73.0,0.04858,6e-05,4.87025]
[1779992014798,35.58,73570.74,73.0,0.0485,6e-05,4.86222]
[1779992015517,35.58,73570.74,73.0,0.0485,6e-05,4.86222]
[1779992021851,35.58,73571.62,73.0,0.04857,6e-05,4.868]
[1779992027889,35.59,73572.54,73.0,0.04865,6e-05,4.8748]
[1779992032924,35.59,73573.15,73.0,0.04871,6e-05,4.87918]
[1779992038967,35.6,73573.09,73.0,0.04873,6e-05,4.88061]
[1779992040991,35.6,73573.17,73.0,0.04873,6e-05,4.88128]
[1779992041219,35.6,73573.17,73.0,0.04873,6e-05,4.88128]
[1779992041377,35.6,73573.17,73.0,0.04873,6e-05,4.88128]
[1779992041662,35.6,73572.4,73.0,0.04869,6e-05,4.87789]
[1779992042160,35.6,73548.0,73.0,0.04728,6e-05,4.76271]
[1779992042650,35.6,73548.0,73.0,0.04728,6e-05,4.76271]
[1779992043579,35.6,73543.68,73.0,0.04704,6e-05,4.74286]
[1779992043617,35.6,73543.68,73.0,0.04704,6e-05,4.74286]
[1779992045254,35.6,73524.46,73.0,0.04595,6e-05,4.65365]
[1779992047559,35.6,73516.11,73.0,0.04549,6e-05,4.6157]
[1779992047625,35.6,73516.11,73.0,0.04549,6e-05,4.6157]
[1779992048412,35.6,73516.11,73.0,0.04549,6e-05,4.6157]
[1779992049037,35.61,73511.73,73.0,0.04526,6e-05,4.59621]
[1779992050256,35.61,73511.73,73.0,0.04526,6e-05,4.59621]
[1779992050308,35.6,73510.41,73.0,0.04518,6e-05,4.58997]
[1779992052078,35.6,73510.19,73.0,0.04516,6e-05,4.58851]
[1779992052575,35.6,73515.51,73.0,0.04545,6e-05,4.61249]
[1779992053085,35.6,73515.51,73.0,0.04545,6e-05,4.61249]
[1779992053216,35.6,73515.51,73.0,0.04545,6e-05,4.61249]
[1779992053270,35.6,73518.05,73.0,0.04559,6e-05,4.62368]
[1779992053588,35.6,73518.05,73.0,0.04559,6e-05,4.62368]
[1779992054074,35.6,73519.7,73.0,0.04568,6e-05,4.63159]
[1779992056076,35.6,73520.93,73.0,0.04575,6e-05,4.63702]
[1779992056362,35.6,73520.93,73.0,0.04575,6e-05,4.63702]
[1779992057676,35.6,73521.29,73.0,0.04576,6e-05,4.63817]
[1779992058547,35.6,73523.39,73.0,0.04588,6e-05,4.64762]
[1779992061798,35.6,73536.84,73.0,0.04663,6e-05,4.70911]
[1779992070191,35.59,73542.22,73.0,0.04689,6e-05,4.73067]
[1779992075285,35.58,73542.26,73.0,0.04683,6e-05,4.72519]
[1779992075377,35.58,73542.26,73.0,0.04683,6e-05,4.72519]
[1779992075407,35.58,73544.14,73.0,0.04693,6e-05,4.73358]
[1779992077325,35.58,73550.09,73.0,0.04727,6e-05,4.76106]
[1779992078347,35.58,73549.07,73.0,0.04721,6e-05,4.75633]
[1779992078958,35.58,73550.49,73.0,0.0473,6e-05,4.76346]
[1779992079368,35.58,73550.49,73.0,0.0473,6e-05,4.76346]
[1779992080585,35.58,73549.67,73.0,0.04726,6e-05,4.76011]
[1779992080628,35.58,73549.67,73.0,0.04726,6e-05,4.76011]
[1779992081269,35.58,73543.96,73.0,0.04693,6e-05,4.73339]
[1779992085218,35.58,73539.43,73.0,0.04666,6e-05,4.71102]
[1779992085230,35.58,73539.43,73.0,0.04666,6e-05,4.71102]
[1779992085297,35.58,73538.26,73.0,0.04659,6e-05,4.70517]
[1779992087730,35.58,73530.57,73.0,0.04614,6e-05,4.66808]
[1779992092234,35.57,73532.86,73.0,0.04624,6e-05,4.67632]
[1779992095845,35.56,73532.83,73.0,0.04621,6e-05,4.67373]
[1779992101464,35.55,73535.86,73.0,0.04634,6e-05,4.68473]
[1779992104041,35.55,73534.5,73.0,0.04624,6e-05,4.6765]
[1779992104430,35.55,73534.82,73.0,0.04625,6e-05,4.67738]
[1779992108698,35.54,73534.16,73.0,0.04619,6e-05,4.67298]
[1779992112321,35.54,73535.14,73.0,0.04624,6e-05,4.67656]
[1779992112486,35.54,73537.0,73.0,0.04634,6e-05,4.68489]
[1779992113560,35.54,73538.46,73.0,0.04641,6e-05,4.69107]
[1779992114526,35.54,73538.46,73.0,0.04641,6e-05,4.69044]
[1779992115549,35.54,73537.08,73.0,0.04632,6e-05,4.68338]
[1779992117949,35.53,73538.41,73.0,0.04638,6e-05,4.68833]
[1779992123562,35.52,73532.75,73.0,0.04601,6e-05,4.65774]
[1779992128373,35.52,73532.59,73.0,0.04598,6e-05,4.65522]
[1779992130978,35.51,73531.91,73.0,0.04592,6e-05,4.6503]
[1779992131030,35.51,73532.04,73.0,0.04588,6e-05,4.64634]
[1779992135435,35.51,73540.69,73.0,0.04637,6e-05,4.68627]
[1779992135963,35.51,73540.82,73.0,0.04637,6e-05,4.68676]
[1779992137355,35.51,73540.68,73.0,0.04636,6e-05,4.68599]
[1779992137438,35.51,73540.83,73.0,0.04637,6e-05,4.68657]
[1779992138375,35.51,73540.83,73.0,0.04637,6e-05,4.68657]
[1779992138476,35.51,73542.45,73.0,0.04646,6e-05,4.69429]
[1779992143705,35.5,73548.58,73.0,0.04678,6e-05,4.72049]
[1779992145415,35.5,73548.58,73.0,0.04678,6e-05,4.72049]
[1779992145516,35.5,73548.58,73.0,0.04678,6e-05,4.72006]
[1779992146009,35.5,73548.58,73.0,0.04678,6e-05,4.72006]
[1779992146111,35.5,73548.47,73.0,0.04677,6e-05,4.71912]
[1779992148459,35.5,73548.85,73.0,0.04678,6e-05,4.72072]
[1779992148903,35.5,73548.69,73.0,0.04677,6e-05,4.71979]
[1779992148990,35.5,73548.76,73.0,0.04678,6e-05,4.71994]
[1779992150016,35.5,73548.76,73.0,0.04678,6e-05,4.71994]
[1779992150116,35.5,73556.52,73.0,0.04721,6e-05,4.75594]
[1779992152046,35.5,73556.7,73.0,0.04723,6e-05,4.75683]
[1779992152114,35.5,73555.22,73.0,0.04714,6e-05,4.74991]
[1779992157974,35.49,73557.13,73.0,0.04722,6e-05,4.7565]
[1779992158071,35.49,73557.9,73.0,0.04726,6e-05,4.75965]
[1779992159652,35.49,73557.82,73.0,0.04726,6e-05,4.75932]
[1779992160234,35.49,73557.82,73.0,0.04726,6e-05,4.75932]
[1779992160728,35.49,73558.95,73.0,0.04732,6e-05,4.76469]
[1779992162147,35.49,73563.57,73.0,0.04759,6e-05,4.78653]
[1779992164798,35.49,73563.67,73.0,0.0476,6e-05,4.78736]
[1779992165750,35.49,73564.44,73.0,0.04764,6e-05,4.79101]
[1779992169217,35.49,73566.06,73.0,0.04774,6e-05,4.79904]
[1779992170039,35.49,73565.99,73.0,0.04774,6e-05,4.7987]
[1779992171077,35.49,73566.13,73.0,0.04775,6e-05,4.79974]
[1779992171433,35.49,73566.13,73.0,0.04775,6e-05,4.79974]
[1779992172094,35.49,73566.25,73.0,0.04776,6e-05,4.8003]
[1779992172429,35.49,73576.52,73.0,0.04836,6e-05,4.84947]
[1779992173140,35.49,73576.52,73.0,0.04836,6e-05,4.84947]
[1779992175012,35.5,73578.76,73.0,0.04849,6e-05,4.86034]
[1779992175648,35.5,73580.4,73.0,0.04859,6e-05,4.86807]
[1779992176361,35.5,73580.4,73.0,0.04859,6e-05,4.86807]
[1779992176433,35.5,73590.38,73.0,0.04918,6e-05,4.91617]
[1779992177041,35.5,73590.38,73.0,0.04918,6e-05,4.91617]
[1779992180394,35.5,73597.31,73.0,0.0496,6e-05,4.95005]
[1779992184238,35.5,73598.39,73.0,0.04967,6e-05,4.95584]
[1779992186079,35.5,73600.03,73.0,0.04977,6e-05,4.96403]
[1779992186089,35.5,73600.03,73.0,0.04977,6e-05,4.96403]
[1779992189093,35.5,73599.94,73.0,0.04977,6e-05,4.96396]
[1779992191268,35.5,73600.1,73.0,0.04979,6e-05,4.96499]
[1779992191325,35.5,73600.1,73.0,0.04979,6e-05,4.96499]
[1779992191520,35.5,73600.1,73.0,0.04979,6e-05,4.96499]
[1779992192636,35.5,73599.99,73.0,0.04975,6e-05,4.9606]
[1779992198091,35.5,73593.74,73.0,0.04938,6e-05,4.93138]
[1779992203128,35.51,73593.45,73.0,0.04938,6e-05,4.93092]
[1779992205133,35.51,73593.76,73.0,0.0494,6e-05,4.93259]
[1779992210183,35.51,73605.37,73.0,0.05011,6e-05,4.98954]
[1779992211918,35.51,73607.5,73.0,0.05023,6e-05,4.99997]
[1779992212663,35.51,73607.5,73.0,0.05023,6e-05,4.99997]
[1779992213810,35.51,73611.52,73.0,0.05048,6e-05,5.01959]
[1779992215180,35.51,73614.07,73.0,0.05063,6e-05,5.03213]
[1779992218632,35.51,73622.55,73.0,0.05115,6e-05,5.07367]
[1779992218802,35.51,73622.55,73.0,0.05115,6e-05,5.07367]
[1779992219764,35.51,73632.13,73.0,0.05174,6e-05,5.12071]
[1779992221031,35.51,73623.72,73.0,0.05122,6e-05,5.07924]
[1779992221401,35.51,73623.72,73.0,0.05122,6e-05,5.07924]
[1779992221418,35.51,73613.94,73.0,0.05063,6e-05,5.03136]
[1779992223537,35.51,73610.32,73.0,0.05041,6e-05,5.01376]
[1779992225533,35.51,73624.89,73.0,0.0513,6e-05,5.08505]
[1779992226285,35.51,73624.89,73.0,0.0513,6e-05,5.08505]
[1779992226759,35.51,73627.32,73.0,0.05144,6e-05,5.09693]
[1779992232358,35.51,73622.89,73.0,0.05117,6e-05,5.0747]
[1779992232771,35.51,73622.89,73.0,0.05117,6e-05,5.0747]
[1779992233250,35.51,73622.89,73.0,0.05117,6e-05,5.0747]
[1779992233365,35.51,73610.51,73.0,0.05041,6e-05,5.0142]
[1779992234074,35.51,73610.51,73.0,0.05041,6e-05,5.0142]
[1779992234845,35.51,73605.8,73.0,0.05013,6e-05,4.99138]
[1779992236703,35.51,73595.82,73.0,0.04953,6e-05,4.94334]
[1779992236716,35.51,73595.82,73.0,0.04953,6e-05,4.94334]
[1779992241024,35.51,73603.95,73.0,0.05003,6e-05,4.98323]
[1779992241061,35.51,73603.95,73.0,0.05003,6e-05,4.98323]
[1779992242436,35.51,73603.26,73.0,0.04999,6e-05,4.98]
[1779992247472,35.51,73593.21,73.0,0.0494,6e-05,4.93252]
[1779992252507,35.52,73588.31,73.0,0.04908,6e-05,4.90589]
[1779992257545,35.52,73585.33,73.0,0.04892,6e-05,4.89278]
[1779992262580,35.52,73585.59,73.0,0.04895,6e-05,4.89531]
[1779992267615,35.53,73584.4,73.0,0.0489,6e-05,4.89094]
[1779992270636,35.53,73574.47,73.0,0.04833,6e-05,4.84437]
[1779992275671,35.53,73574.8,73.0,0.04837,6e-05,4.84768]
[1779992277019,35.53,73574.8,73.0,0.04837,6e-05,4.84768]
[1779992279156,35.53,73573.68,73.0,0.04831,6e-05,4.84305]
[1779992284734,35.54,73571.09,73.0,0.04819,6e-05,4.83325]
[1779992289769,35.55,73566.76,73.0,0.04796,6e-05,4.81494]
[1779992292189,35.55,73563.06,73.0,0.04775,6e-05,4.79743]
[1779992294237,35.55,73559.69,73.0,0.04757,6e-05,4.78281]
[1779992294238,35.55,73557.82,73.0,0.04747,6e-05,4.77444]
[1779992295831,35.55,73557.0,73.0,0.04742,6e-05,4.77052]
[1779992301875,35.55,73546.69,73.0,0.0468,6e-05,4.72006]
[1779992302332,35.55,73546.69,73.0,0.0468,6e-05,4.72006]
[1779992302601,35.55,73546.4,73.0,0.04678,6e-05,4.71832]
[1779992304026,35.55,73547.1,73.0,0.04682,6e-05,4.72175]
[1779992305218,35.55,73550.35,73.0,0.04701,6e-05,4.73712]
[1779992308412,35.55,73549.95,73.0,0.04699,6e-05,4.7356]
[1779992308414,35.55,73551.02,73.0,0.04706,6e-05,4.74074]
[1779992311351,35.55,73550.91,73.0,0.04704,6e-05,4.73939]
[1779992316045,35.54,73551.84,73.0,0.04705,6e-05,4.73915]
[1779992316064,35.54,73552.33,73.0,0.04708,6e-05,4.74142]
[1779992321999,35.55,73552.38,73.0,0.04712,6e-05,4.7446]
[1779992327035,35.56,73564.8,73.0,0.04786,6e-05,4.8055]
[1779992332070,35.56,73569.54,73.0,0.04816,6e-05,4.82973]
[1779992337105,35.57,73571.75,73.0,0.04831,6e-05,4.84196]
[1779992340967,35.57,73570.05,73.0,0.04822,6e-05,4.8349]
[1779992341504,35.57,73559.47,73.0,0.04761,6e-05,4.78517]
[1779992342367,35.57,73559.47,73.0,0.04761,6e-05,4.78517]
[1779992343402,35.57,73551.53,73.0,0.04716,6e-05,4.74784]
[1779992349454,35.57,73551.81,73.0,0.04718,6e-05,4.75006]
[1779992350229,35.57,73551.7,73.0,0.04718,6e-05,4.74963]
[1779992351772,35.57,73551.64,73.0,0.04718,6e-05,4.74991]
[1779992355670,35.58,73553.3,73.0,0.04729,6e-05,4.75872]
[1779992356482,35.58,73553.06,73.0,0.04728,6e-05,4.75805]
[1779992356513,35.58,73553.06,73.0,0.04728,6e-05,4.75805]
[1779992357379,35.58,73541.56,73.0,0.04663,6e-05,4.70473]
[1779992360268,35.58,73531.29,73.0,0.04606,6e-05,4.65756]
[1779992362398,35.58,73520.9,73.0,0.04548,6e-05,4.61005]
[1779992368528,35.59,73519.81,73.0,0.04544,6e-05,4.6066]
[1779992368589,35.59,73519.28,73.0,0.04542,6e-05,4.60448]
[1779992369490,35.59,73519.28,73.0,0.04542,6e-05,4.60448]
[1779992369591,35.59,73519.25,73.0,0.04541,6e-05,4.60413]
[1779992375373,35.59,73519.36,73.0,0.0454,6e-05,4.60253]
[1779992380408,35.6,73516.36,73.0,0.04526,6e-05,4.5903]
[1779992385443,35.6,73516.02,73.0,0.04526,6e-05,4.59044]
[1779992390478,35.61,73509.36,73.0,0.04491,6e-05,4.5616]
[1779992391027,35.61,73509.36,73.0,0.04491,6e-05,4.5616]
[1779992391485,35.61,73510.05,73.0,0.04495,6e-05,4.56512]
[1779992396520,35.6,73506.93,73.0,0.04477,6e-05,4.55017]
[1779992401555,35.6,73506.55,73.0,0.04474,5e-05,4.5478]
[1779992405587,35.6,73516.8,73.0,0.04531,6e-05,4.59433]
[1779992406192,35.6,73516.8,73.0,0.04531,6e-05,4.59433]
[1779992406594,35.6,73518.81,73.0,0.04541,6e-05,4.60321]
[1779992406869,35.6,73518.81,73.0,0.04541,6e-05,4.60321]
[1779992407601,35.6,73521.05,73.0,0.04554,6e-05,4.61383]
[1779992410777,35.6,73522.41,73.0,0.04561,6e-05,4.61962]
[1779992410786,35.6,73522.98,73.0,0.04564,6e-05,4.622]
[1779992416664,35.6,73520.07,73.0,0.04549,6e-05,4.60975]
[1779992417867,35.6,73516.55,73.0,0.0453,6e-05,4.59386]
[1779992418678,35.6,73504.8,73.0,0.04465,5e-05,4.54042]
[1779992423713,35.6,73503.87,73.0,0.0446,5e-05,4.53558]
[1779992428748,35.6,73503.91,73.0,0.04459,5e-05,4.53523]
[1779992433784,35.6,73504.03,73.0,0.04456,5e-05,4.53133]
[1779992438820,35.6,73503.31,73.0,0.04451,5e-05,4.52759]
[1779992443855,35.6,73498.25,73.0,0.04423,5e-05,4.50417]
[1779992449897,35.6,73501.57,73.0,0.04441,5e-05,4.51886]
[1779992454932,35.6,73499.02,73.0,0.04426,5e-05,4.50691]
[1779992459967,35.59,73497.57,73.0,0.04418,5e-05,4.50008]
[1779992464081,35.59,73497.11,73.0,0.04415,5e-05,4.49787]
[1779992464182,35.59,73497.2,73.0,0.04416,5e-05,4.4982]
[1779992470051,35.59,73500.05,73.0,0.04429,5e-05,4.50914]
[1779992470890,35.59,73500.05,73.0,0.04429,5e-05,4.50914]
[1779992474406,35.59,73500.19,73.0,0.04429,5e-05,4.50909]
[1779992474489,35.59,73500.19,73.0,0.04428,5e-05,4.5084]
[1779992480122,35.58,73508.63,73.0,0.04473,6e-05,4.54617]
[1779992485157,35.58,73515.78,73.0,0.04512,6e-05,4.57819]
[1779992486159,35.58,73515.78,73.0,0.04512,6e-05,4.57819]
[1779992486535,35.58,73515.78,73.0,0.04512,6e-05,4.57819]
[1779992486656,35.58,73515.78,73.0,0.04512,6e-05,4.57819]
[1779992486721,35.58,73517.68,73.0,0.04522,6e-05,4.58673]
[1779992487171,35.58,73530.35,73.0,0.04594,6e-05,4.64546]
[1779992489162,35.58,73533.82,73.0,0.04613,6e-05,4.66178]
[1779992489185,35.58,73533.83,73.0,0.04614,6e-05,4.66203]
[1779992494471,35.58,73538.51,73.0,0.04635,6e-05,4.67851]
[1779992494572,35.58,73536.86,73.0,0.04625,6e-05,4.67049]
[1779992495399,35.58,73536.86,73.0,0.04625,6e-05,4.67049]
[1779992495496,35.58,73537.13,73.0,0.04627,6e-05,4.67194]
[1779992496570,35.58,73537.13,73.0,0.04627,6e-05,4.67194]
[1779992496908,35.58,73538.06,73.0,0.04632,6e-05,4.67593]
[1779992498704,35.58,73541.85,73.0,0.04653,6e-05,4.69376]
[1779992498728,35.58,73543.24,73.0,0.04662,6e-05,4.70039]
[1779992499647,35.58,73543.24,73.0,0.04662,6e-05,4.70039]
[1779992499749,35.58,73543.47,73.0,0.04662,6e-05,4.70108]
[1779992506311,35.58,73545.08,73.0,0.04673,6e-05,4.70954]
[1779992511351,35.58,73545.36,73.0,0.04675,6e-05,4.71149]
[1779992512594,35.58,73545.36,73.0,0.04675,6e-05,4.71149]
[1779992513461,35.58,73562.93,73.0,0.04776,6e-05,4.79421]
[1779992518559,35.58,73566.61,73.0,0.04797,6e-05,4.81143]
[1779992524445,35.58,73566.81,73.0,0.04798,6e-05,4.8122]
[1779992526875,35.58,73566.14,73.0,0.04794,6e-05,4.80899]
[1779992526913,35.58,73564.72,73.0,0.04786,6e-05,4.80225]
[1779992532501,35.57,73567.48,73.0,0.04798,6e-05,4.81196]
[1779992537536,35.57,73567.58,73.0,0.04795,6e-05,4.80967]
[1779992543578,35.56,73566.25,73.0,0.04783,6e-05,4.80013]
[1779992548613,35.55,73566.54,73.0,0.04782,6e-05,4.79888]
[1779992553827,35.55,73566.09,73.0,0.04773,6e-05,4.79064]
[1779992559690,35.54,73568.24,73.0,0.04781,6e-05,4.79724]
[1779992562275,35.53,73568.45,73.0,0.04781,6e-05,4.79722]
[1779992564866,35.53,73568.9,73.0,0.04782,6e-05,4.79834]
[1779992566083,35.53,73556.39,73.0,0.04709,6e-05,4.73837]
[1779992571167,35.52,73553.56,73.0,0.0469,6e-05,4.72305]
[1779992571431,35.52,73553.56,73.0,0.0469,6e-05,4.72305]
[1779992571697,35.52,73553.56,73.0,0.0469,6e-05,4.72305]
[1779992571879,35.52,73553.56,73.0,0.0469,6e-05,4.72305]
[1779992571976,35.52,73532.64,73.0,0.04571,6e-05,4.62527]
[1779992573101,35.52,73534.15,73.0,0.04579,6e-05,4.63173]
[1779992573144,35.52,73534.15,73.0,0.04579,6e-05,4.63173]
[1779992573680,35.52,73534.15,73.0,0.04579,6e-05,4.63173]
[1779992573946,35.52,73534.15,73.0,0.04579,6e-05,4.63173]
[1779992574897,35.52,73531.14,73.0,0.04561,6e-05,4.61728]
[1779992574905,35.52,73531.14,73.0,0.04561,6e-05,4.61728]
[1779992578139,35.51,73521.71,73.0,0.04507,6e-05,4.57202]
[1779992579061,35.51,73520.51,73.0,0.04499,6e-05,4.56608]
[1779992580523,35.51,73517.87,73.0,0.04484,6e-05,4.55356]
[1779992581203,35.51,73518.04,73.0,0.04485,6e-05,4.55393]
[1779992585721,35.51,73515.21,73.0,0.04467,6e-05,4.53937]
[1779992586561,35.5,73510.95,73.0,0.04443,5e-05,4.51955]
[1779992587465,35.5,73508.95,73.0,0.04432,5e-05,4.5101]
[1779992591016,35.5,73510.16,73.0,0.04437,5e-05,4.5146]
[1779992592933,35.5,73515.05,73.0,0.04463,6e-05,4.53583]
[1779992594461,35.5,73515.14,73.0,0.04463,6e-05,4.53586]
[1779992594667,35.5,73515.14,73.0,0.04463,6e-05,4.53586]
[1779992596076,35.5,73506.03,73.0,0.04412,5e-05,4.49361]
[1779992597166,35.49,73502.01,73.0,0.0439,5e-05,4.47507]
[1779992603017,35.49,73498.61,73.0,0.04369,5e-05,4.45811]
[1779992603815,35.49,73498.61,73.0,0.04369,5e-05,4.45811]
[1779992606799,35.49,73498.62,73.0,0.04368,5e-05,4.45739]
[1779992608481,35.49,73498.71,73.0,0.04369,5e-05,4.45755]
[1779992614102,35.48,73499.7,73.0,0.04368,5e-05,4.45628]
[1779992619139,35.48,73499.29,73.0,0.04364,5e-05,4.45317]
[1779992624173,35.48,73499.34,73.0,0.04363,5e-05,4.45215]
[1779992629208,35.47,73499.36,73.0,0.04362,5e-05,4.45103]
[1779992634243,35.47,73499.42,73.0,0.0436,5e-05,4.44987]
[1779992640228,35.47,73500.05,73.0,0.04363,5e-05,4.45176]
[1779992645379,35.46,73499.57,73.0,0.04358,5e-05,4.44812]
[1779992650179,35.46,73500.8,73.0,0.04363,5e-05,4.45244]
[1779992650375,35.46,73500.8,73.0,0.04363,5e-05,4.45244]
[1779992651549,35.46,73503.5,73.0,0.04378,5e-05,4.46441]
[1779992654666,35.46,73513.92,73.0,0.04434,5e-05,4.51086]
[1779992660427,35.45,73516.07,73.0,0.04442,5e-05,4.51817]
[1779992665461,35.44,73516.78,73.0,0.04444,5e-05,4.51953]
[1779992666964,35.44,73516.78,73.0,0.04444,5e-05,4.51953]
[1779992672510,35.44,73519.67,73.0,0.04453,6e-05,4.52607]
[1779992673168,35.44,73519.67,73.0,0.04453,6e-05,4.52607]
[1779992678418,35.43,73519.68,73.0,0.04452,6e-05,4.52493]
[1779992680417,35.43,73519.32,73.0,0.04448,6e-05,4.52171]
[1779992687615,35.42,73519.25,73.0,0.04443,6e-05,4.51827]
[1779992688542,35.42,73519.25,73.0,0.04443,6e-05,4.51827]
[1779992689958,35.42,73519.23,73.0,0.04443,6e-05,4.51779]
[1779992691099,35.42,73519.15,73.0,0.04442,5e-05,4.51704]
[1779992694116,35.42,73519.21,73.0,0.04441,5e-05,4.51615]
[1779992694604,35.42,73520.97,73.0,0.0445,6e-05,4.52381]
[1779992698046,35.41,73536.95,73.0,0.04537,6e-05,4.59591]
[1779992703950,35.4,73537.48,73.0,0.04536,6e-05,4.59528]
[1779992703986,35.4,73537.48,73.0,0.04536,6e-05,4.59528]
[1779992708825,35.4,73541.08,73.0,0.04553,6e-05,4.60939]
[1779992708882,35.4,73541.08,73.0,0.04553,6e-05,4.60939]
[1779992709796,35.4,73544.4,73.0,0.04571,6e-05,4.62426]
[1779992715536,35.39,73549.82,73.0,0.04598,6e-05,4.64596]
[1779992717541,35.38,73549.85,73.0,0.04596,6e-05,4.64494]
[1779992719320,35.38,73550.03,73.0,0.04596,6e-05,4.64462]
[1779992724877,35.37,73547.26,73.0,0.04576,6e-05,4.62837]
[1779992729912,35.36,73543.51,73.0,0.04552,6e-05,4.60835]
[1779992732625,35.36,73543.71,73.0,0.04548,6e-05,4.60427]
[1779992736456,35.36,73540.6,73.0,0.04528,6e-05,4.58783]
[1779992741087,35.35,73533.79,73.0,0.04488,6e-05,4.55465]
[1779992741102,35.35,73533.79,73.0,0.04488,6e-05,4.55465]
[1779992741144,35.35,73533.79,73.0,0.04488,6e-05,4.55465]
[1779992742086,35.35,73528.29,73.0,0.04457,6e-05,4.52897]
[1779992742095,35.35,73518.25,73.0,0.04402,5e-05,4.48298]
[1779992745136,35.35,73516.68,73.0,0.04393,5e-05,4.47577]
[1779992745457,35.35,73516.65,73.0,0.04393,5e-05,4.47561]
[1779992746033,35.35,73516.64,73.0,0.04393,5e-05,4.47554]
[1779992746304,35.35,73516.64,73.0,0.04393,5e-05,4.47554]
[1779992746318,35.35,73516.64,73.0,0.04393,5e-05,4.47577]
[1779992751569,35.35,73516.03,73.0,0.04388,5e-05,4.47184]
[1779992755386,35.34,73517.78,73.0,0.04397,5e-05,4.47892]
[1779992761138,35.34,73523.69,73.0,0.04427,5e-05,4.50365]
[1779992766173,35.33,73525.94,73.0,0.04437,6e-05,4.51223]
[1779992767563,35.33,73529.56,73.0,0.04456,6e-05,4.52848]
[1779992768187,35.33,73528.59,73.0,0.04451,6e-05,4.52367]
[1779992772792,35.33,73528.48,73.0,0.0445,6e-05,4.52359]
[1779992777523,35.34,73529.47,73.0,0.04457,6e-05,4.52883]
[1779992777534,35.34,73529.64,73.0,0.04458,6e-05,4.52989]
[1779992778463,35.34,73529.64,73.0,0.04458,6e-05,4.52989]
[1779992784678,35.33,73529.32,73.0,0.04454,6e-05,4.5265]
[1779992790341,35.32,73536.39,73.0,0.0449,6e-05,4.55616]
[1779992796384,35.32,73536.9,73.0,0.04485,6e-05,4.55163]
[1779992805451,35.31,73536.89,73.0,0.04481,6e-05,4.54795]
[1779992810486,35.3,73537.19,73.0,0.0448,6e-05,4.54736]
[1779992815521,35.3,73537.15,73.0,0.04478,6e-05,4.54522]
[1779992821563,35.29,73537.21,73.0,0.04475,6e-05,4.54319]
[1779992826598,35.28,73537.23,73.0,0.04473,6e-05,4.54139]
[1779992831633,35.28,73539.31,73.0,0.04482,6e-05,4.5491]
[1779992835994,35.28,73539.82,73.0,0.04484,6e-05,4.55106]
[1779992836914,35.28,73543.06,73.0,0.04501,6e-05,4.56484]
[1779992837500,35.27,73549.71,73.0,0.04538,6e-05,4.59521]
[1779992837789,35.27,73549.71,73.0,0.04538,6e-05,4.59521]
[1779992838670,35.27,73551.39,73.0,0.04547,6e-05,4.60254]
[1779992840525,35.27,73551.75,73.0,0.04548,6e-05,4.60325]
[1779992840569,35.27,73551.75,73.0,0.04548,6e-05,4.60325]
[1779992840696,35.27,73551.82,73.0,0.04547,6e-05,4.6031]
[1779992844711,35.27,73552.59,73.0,0.04551,6e-05,4.60609]
[1779992844724,35.27,73552.45,73.0,0.0455,6e-05,4.60525]
[1779992848067,35.26,73552.44,73.0,0.04549,6e-05,4.60424]
[1779992848206,35.26,73552.44,73.0,0.04549,6e-05,4.60424]
[1779992849104,35.26,73552.42,73.0,0.04548,6e-05,4.60367]
[1779992849864,35.26,73545.48,73.0,0.04508,6e-05,4.57103]
[1779992850642,35.26,73544.73,73.0,0.04504,6e-05,4.56714]
[1779992851322,35.26,73544.13,73.0,0.045,6e-05,4.56395]
[1779992851944,35.26,73544.13,73.0,0.045,6e-05,4.56395]
[1779992856905,35.25,73533.93,73.0,0.04437,6e-05,4.51126]
[1779992862852,35.25,73534.22,73.0,0.04436,6e-05,4.51037]
[1779992867890,35.24,73528.07,73.0,0.04401,5e-05,4.48066]
[1779992873931,35.24,73528.8,73.0,0.04403,5e-05,4.48238]
[1779992878381,35.24,73525.18,73.0,0.04382,5e-05,4.46483]
[1779992879815,35.24,73525.89,73.0,0.04385,5e-05,4.46783]
[1779992879838,35.24,73525.89,73.0,0.04385,5e-05,4.46783]
[1779992879973,35.24,73513.79,73.0,0.04319,5e-05,4.41263]
[1779992881024,35.24,73513.79,73.0,0.04319,5e-05,4.41263]
[1779992882921,35.24,73510.81,73.0,0.04303,5e-05,4.39889]
[1779992886354,35.23,73521.08,73.0,0.04357,5e-05,4.44463]
[1779992888387,35.23,73517.88,73.0,0.04339,5e-05,4.4297]
[1779992894070,35.23,73514.47,73.0,0.0432,5e-05,4.41323]
[1779992900113,35.23,73513.2,73.0,0.04312,5e-05,4.4066]
[1779992906155,35.23,73513.21,73.0,0.04311,5e-05,4.40577]
[1779992911245,35.22,73512.36,73.0,0.04306,5e-05,4.40141]
[1779992911377,35.22,73512.36,73.0,0.04302,5e-05,4.39739]
[1779992917233,35.22,73500.02,73.0,0.04235,5e-05,4.34162]
[1779992922268,35.22,73503.38,73.0,0.04253,5e-05,4.35643]
[1779992927303,35.22,73501.4,73.0,0.04242,5e-05,4.34731]
[1779992930724,35.22,73504.21,73.0,0.04257,5e-05,4.3598]
[1779992931336,35.22,73489.79,73.0,0.0418,5e-05,4.29533]
[1779992931579,35.22,73489.79,73.0,0.0418,5e-05,4.29533]
[1779992938385,35.22,73487.91,73.0,0.04171,5e-05,4.28723]
[1779992938416,35.22,73487.91,73.0,0.04171,5e-05,4.28723]
[1779992944427,35.22,73485.1,73.0,0.04156,5e-05,4.27506]
[1779992949469,35.22,73483.73,73.0,0.04149,5e-05,4.26925]
[1779992955677,35.22,73477.43,73.0,0.04117,5e-05,4.242]
[1779992956010,35.22,73477.43,73.0,0.04117,5e-05,4.242]
[1779992963056,35.23,73482.71,73.0,0.04145,5e-05,4.26584]
[1779992965471,35.23,73480.28,73.0,0.04133,5e-05,4.25538]
[1779992969167,35.23,73480.58,73.0,0.04135,5e-05,4.25691]
[1779992974638,35.23,73483.25,73.0,0.04146,5e-05,4.26526]
[1779992980680,35.23,73483.67,73.0,0.04148,5e-05,4.26735]
[1779992985715,35.23,73484.26,73.0,0.04152,5e-05,4.27012]
[1779992990757,35.23,73483.8,73.0,0.04149,5e-05,4.26821]
[1779992995791,35.23,73483.6,73.0,0.04148,5e-05,4.26745]
[1779993000826,35.23,73489.69,73.0,0.04181,5e-05,4.29457]
[1779993002962,35.23,73493.13,73.0,0.04199,5e-05,4.30986]
[1779993003080,35.23,73493.13,73.0,0.04199,5e-05,4.30986]
[1779993003395,35.23,73493.13,73.0,0.04199,5e-05,4.30986]
[1779993003847,35.23,73505.55,73.0,0.04265,5e-05,4.36532]
[1779993005021,35.23,73505.55,73.0,0.04265,5e-05,4.36532]
[1779993010901,35.23,73509.39,73.0,0.04284,5e-05,4.38146]
[1779993016161,35.23,73502.92,73.0,0.04249,5e-05,4.35188]
[1779993017145,35.23,73501.11,73.0,0.04239,5e-05,4.34366]
[1779993018485,35.23,73497.97,73.0,0.04222,5e-05,4.32953]
[1779993021347,35.22,73498.07,73.0,0.04222,5e-05,4.32979]
[1779993027091,35.22,73496.33,73.0,0.04213,5e-05,4.32166]
[1779993028083,35.22,73496.0,73.0,0.04211,5e-05,4.32015]
[1779993033214,35.22,73494.14,73.0,0.04197,5e-05,4.30788]
[1779993039098,35.22,73493.69,73.0,0.04195,5e-05,4.30575]
[1779993039650,35.22,73493.69,73.0,0.04195,5e-05,4.30575]
[1779993040339,35.22,73493.69,73.0,0.04195,5e-05,4.30575]
[1779993042108,35.22,73480.99,73.0,0.04128,5e-05,4.24947]
[1779993042840,35.22,73478.82,73.0,0.04117,5e-05,4.23998]
[1779993045158,35.22,73475.96,73.0,0.04102,5e-05,4.2276]
[1779993050217,35.23,73473.04,73.0,0.04088,5e-05,4.21544]
[1779993054364,35.23,73479.16,73.0,0.0412,5e-05,4.24288]
[1779993060245,35.23,73492.6,73.0,0.04191,5e-05,4.30264]
[1779993065280,35.23,73494.18,73.0,0.042,5e-05,4.30963]
[1779993070315,35.23,73494.16,73.0,0.04199,5e-05,4.30943]
[1779993072490,35.23,73510.64,73.0,0.04287,5e-05,4.38315]
[1779993078372,35.22,73512.48,73.0,0.04296,5e-05,4.39051]
[1779993083407,35.22,73514.48,73.0,0.04306,5e-05,4.39868]
[1779993088442,35.22,73513.79,73.0,0.04301,5e-05,4.39467]
[1779993090456,35.22,73526.13,73.0,0.04367,5e-05,4.45024]
[1779993090856,35.22,73526.13,73.0,0.04367,5e-05,4.45024]
[1779993091091,35.22,73526.13,73.0,0.04367,5e-05,4.45024]
[1779993091524,35.22,73526.13,73.0,0.04367,5e-05,4.45024]
[1779993093623,35.22,73526.29,73.0,0.04364,5e-05,4.4462]
[1779993099519,35.21,73523.19,73.0,0.04345,5e-05,4.43061]
[1779993102521,35.21,73523.34,73.0,0.04345,5e-05,4.43083]
[1779993103125,35.21,73518.74,73.0,0.0432,5e-05,4.40976]
[1779993103551,35.21,73502.93,73.0,0.04235,5e-05,4.33836]
[1779993103685,35.21,73502.93,73.0,0.04235,5e-05,4.33836]
[1779993106163,35.21,73505.29,73.0,0.04247,5e-05,4.34869]
[1779993111750,35.21,73506.9,73.0,0.04255,5e-05,4.35548]
[1779993112345,35.21,73506.9,73.0,0.04255,5e-05,4.35548]
[1779993117212,35.21,73506.79,73.0,0.04254,5e-05,4.35451]
[1779993120929,35.21,73504.04,73.0,0.04239,5e-05,4.34187]
[1779993121221,35.21,73504.04,73.0,0.04239,5e-05,4.34187]
[1779993122145,35.21,73504.21,73.0,0.0424,5e-05,4.34249]
[1779993122412,35.21,73504.21,73.0,0.0424,5e-05,4.34249]
[1779993126900,35.2,73515.06,73.0,0.04297,5e-05,4.39081]
[1779993132754,35.2,73522.99,73.0,0.04338,5e-05,4.42513]
[1779993137789,35.2,73522.89,73.0,0.04336,5e-05,4.42359]
[1779993142824,35.19,73522.28,73.0,0.04332,5e-05,4.41978]
[1779993146530,35.19,73522.86,73.0,0.04334,5e-05,4.42199]
[1779993151887,35.19,73519.0,73.0,0.04308,5e-05,4.39929]
[1779993156881,35.19,73521.07,73.0,0.04319,5e-05,4.40801]
[1779993161959,35.19,73522.49,73.0,0.04325,5e-05,4.41338]
[1779993166995,35.18,73520.76,73.0,0.04315,5e-05,4.40468]
[1779993168017,35.18,73520.76,73.0,0.04315,5e-05,4.40468]
[1779993169647,35.18,73519.85,73.0,0.0431,5e-05,4.40039]
[1779993170909,35.18,73519.61,73.0,0.04308,5e-05,4.39901]
[1779993176690,35.18,73515.2,73.0,0.04283,5e-05,4.37829]
[1779993182100,35.18,73511.67,73.0,0.04264,5e-05,4.36191]
[1779993187618,35.18,73513.3,73.0,0.04272,5e-05,4.36891]
[1779993190412,35.18,73509.62,73.0,0.04252,5e-05,4.35211]
[1779993195518,35.18,73509.73,73.0,0.04252,5e-05,4.3523]
[1779993201236,35.17,73510.02,73.0,0.04253,5e-05,4.35317]
[1779993206271,35.17,73510.55,73.0,0.04256,5e-05,4.35524]
[1779993211306,35.17,73512.79,73.0,0.04264,5e-05,4.36109]
[1779993215521,35.17,73512.8,73.0,0.04264,5e-05,4.36091]
[1779993219362,35.17,73525.5,73.0,0.04332,5e-05,4.4178]
[1779993224397,35.17,73523.8,73.0,0.04321,5e-05,4.40926]
[1779993229432,35.17,73522.88,73.0,0.04315,5e-05,4.40436]
[1779993235474,35.16,73524.86,73.0,0.04325,5e-05,4.41237]
[1779993240582,35.16,73523.66,73.0,0.04318,5e-05,4.40631]
[1779993244316,35.16,73524.93,73.0,0.04324,5e-05,4.41146]
[1779993249443,35.16,73525.6,73.0,0.04327,5e-05,4.41368]
[1779993254607,35.16,73536.5,73.0,0.04384,5e-05,4.46198]
[1779993259642,35.15,73540.15,73.0,0.04403,6e-05,4.47746]
[1779993264677,35.15,73538.7,73.0,0.04393,6e-05,4.46951]
[1779993265486,35.15,73538.7,73.0,0.04393,6e-05,4.46951]
[1779993268734,35.15,73538.12,73.0,0.04389,5e-05,4.4661]
[1779993269881,35.15,73546.62,73.0,0.04436,6e-05,4.5046]
[1779993270092,35.15,73546.62,73.0,0.04436,6e-05,4.5046]
[1779993270129,35.15,73546.62,73.0,0.04436,6e-05,4.5046]
[1779993271404,35.14,73552.51,73.0,0.04468,6e-05,4.53149]
[1779993272225,35.14,73555.82,73.0,0.04483,6e-05,4.54252]
[1779993272736,35.14,73555.12,73.0,0.04478,6e-05,4.53893]
[1779993274727,35.14,73563.19,73.0,0.04524,6e-05,4.57626]
[1779993274750,35.14,73569.53,73.0,0.04559,6e-05,4.60571]
[1779993276197,35.14,73571.45,73.0,0.0457,6e-05,4.61453]
[1779993276613,35.14,73571.45,73.0,0.0457,6e-05,4.61453]
[1779993276715,35.14,73571.45,73.0,0.0457,6e-05,4.61453]
[1779993276714,35.14,73571.45,73.0,0.0457,6e-05,4.61487]
[1779993278916,35.14,73570.93,73.0,0.04567,6e-05,4.61224]
[1779993281630,35.14,73576.92,73.0,0.04602,6e-05,4.64067]
[1779993287136,35.15,73580.61,73.0,0.04624,6e-05,4.65889]
[1779993292876,35.15,73577.92,73.0,0.0461,6e-05,4.64711]
[1779993294348,35.15,73577.92,73.0,0.0461,6e-05,4.64711]
[1779993299527,35.15,73568.37,73.0,0.04557,6e-05,4.60343]
[1779993300228,35.15,73568.34,73.0,0.04557,6e-05,4.6035]
[1779993300363,35.15,73568.34,73.0,0.04557,6e-05,4.6035]
[1779993301073,35.15,73561.06,73.0,0.04516,6e-05,4.56984]
[1779993301707,35.15,73546.88,73.0,0.04437,6e-05,4.50459]
[1779993302113,35.15,73546.88,73.0,0.04437,6e-05,4.50459]
[1779993302169,35.15,73546.35,73.0,0.04435,6e-05,4.50305]
[1779993305492,35.16,73546.59,73.0,0.04437,6e-05,4.5049]
[1779993306736,35.16,73546.05,73.0,0.04435,6e-05,4.50279]
[1779993306975,35.16,73545.18,73.0,0.04431,6e-05,4.49954]
[1779993312019,35.16,73544.03,73.0,0.04423,6e-05,4.49279]
[1779993313764,35.16,73544.03,73.0,0.04423,6e-05,4.49279]
[1779993315688,35.15,73544.42,73.0,0.04424,6e-05,4.494]
[1779993315789,35.15,73544.39,73.0,0.04424,6e-05,4.49357]
[1779993321240,35.15,73544.87,73.0,0.04426,6e-05,4.49573]
[1779993327354,35.15,73545.28,73.0,0.04428,6e-05,4.49753]
[1779993328259,35.15,73544.79,73.0,0.04426,6e-05,4.49527]
[1779993328340,35.15,73543.61,73.0,0.04419,6e-05,4.48984]
[1779993329185,35.15,73543.61,73.0,0.04419,6e-05,4.48984]
[1779993335178,35.15,73536.04,73.0,0.04372,5e-05,4.44969]
[1779993339825,35.15,73535.81,73.0,0.0437,5e-05,4.448]
[1779993340609,35.15,73535.41,73.0,0.04367,5e-05,4.44596]
[1779993340932,35.15,73535.32,73.0,0.04367,5e-05,4.44535]
[1779993341116,35.15,73535.32,73.0,0.04367,5e-05,4.44535]
[1779993341184,35.15,73535.32,73.0,0.04367,5e-05,4.44535]
[1779993341220,35.15,73522.73,73.0,0.04298,5e-05,4.38796]
[1779993341835,35.15,73522.73,73.0,0.04298,5e-05,4.38796]
[1779993342025,35.15,73522.73,73.0,0.04298,5e-05,4.38796]
[1779993342281,35.15,73522.73,73.0,0.04298,5e-05,4.38796]
[1779993342465,35.15,73522.73,73.0,0.04298,5e-05,4.38796]
[1779993344704,35.15,73514.27,73.0,0.04252,5e-05,4.34966]
[1779993346176,35.14,73514.23,73.0,0.04252,5e-05,4.34938]
[1779993351298,35.14,73515.21,73.0,0.04257,5e-05,4.35351]
[1779993356334,35.14,73521.71,73.0,0.04291,5e-05,4.38236]
[1779993361370,35.14,73520.71,73.0,0.04285,5e-05,4.37733]
[1779993364843,35.14,73521.03,73.0,0.04287,5e-05,4.37857]
[1779993365781,35.14,73520.79,73.0,0.04285,5e-05,4.37739]
[1779993366000,35.14,73522.06,73.0,0.04292,5e-05,4.38302]
[1779993366837,35.14,73522.06,73.0,0.04292,5e-05,4.38302]
[1779993368420,35.14,73510.91,73.0,0.04232,5e-05,4.33257]
[1779993373455,35.14,73510.05,73.0,0.04227,5e-05,4.32859]
[1779993378490,35.14,73510.01,73.0,0.04227,5e-05,4.32831]
[1779993380098,35.14,73509.85,73.0,0.04226,5e-05,4.32757]
[1779993380504,35.14,73520.5,73.0,0.04283,5e-05,4.37545]
[1779993384319,35.14,73522.93,73.0,0.04296,5e-05,4.38611]
[1779993385583,35.14,73523.41,73.0,0.04298,5e-05,4.38816]
[1779993389398,35.14,73523.52,73.0,0.04298,5e-05,4.38816]
[1779993394619,35.13,73522.63,73.0,0.04289,5e-05,4.37961]
[1779993396864,35.13,73515.85,73.0,0.04252,5e-05,4.34885]
[1779993402663,35.13,73514.97,73.0,0.04247,5e-05,4.3445]
[1779993407694,35.13,73517.43,73.0,0.0426,5e-05,4.35524]
[1779993412728,35.13,73516.45,73.0,0.04254,5e-05,4.35048]
[1779993417764,35.13,73516.32,73.0,0.04253,5e-05,4.34956]
[1779993422799,35.13,73517.37,73.0,0.04258,5e-05,4.35397]
[1779993425668,35.13,73517.91,73.0,0.04261,5e-05,4.35626]
[1779993427139,35.13,73523.63,73.0,0.04292,5e-05,4.38189]
[1779993430557,35.13,73519.38,73.0,0.04268,5e-05,4.36239]
[1779993435896,35.13,73521.46,73.0,0.04279,5e-05,4.3712]
[1779993440930,35.13,73518.45,73.0,0.04262,5e-05,4.35713]
[1779993445968,35.12,73509.31,73.0,0.04213,5e-05,4.31568]
[1779993450502,35.12,73510.31,73.0,0.04218,5e-05,4.32008]
[1779993456626,35.12,73506.58,73.0,0.04194,5e-05,4.29941]
[1779993457553,35.12,73505.7,73.0,0.0419,5e-05,4.29549]
[1779993459392,35.12,73497.29,73.0,0.04145,5e-05,4.25808]
[1779993465108,35.13,73497.69,73.0,0.04148,5e-05,4.26047]
[1779993468321,35.13,73496.89,73.0,0.04144,5e-05,4.25708]
[1779993468869,35.13,73496.89,73.0,0.04144,5e-05,4.25708]
[1779993469136,35.13,73485.37,73.0,0.04084,5e-05,4.20639]
[1779993470908,35.13,73485.37,73.0,0.04084,5e-05,4.20639]
[1779993480547,35.13,73486.93,73.0,0.04094,5e-05,4.21489]
[1779993484914,35.13,73495.31,73.0,0.04139,5e-05,4.25246]
[1779993485736,35.13,73495.27,73.0,0.04139,5e-05,4.25238]
[1779993486055,35.13,73504.34,73.0,0.04187,5e-05,4.29281]
[1779993486154,35.13,73504.34,73.0,0.04187,5e-05,4.29281]
[1779993487169,35.13,73512.21,73.0,0.04229,5e-05,4.32803]
[1779993490960,35.13,73514.87,73.0,0.04243,5e-05,4.33985]
[1779993491261,35.13,73515.14,73.0,0.04244,5e-05,4.34101]
[1779993491286,35.13,73515.14,73.0,0.04244,5e-05,4.34101]
[1779993492301,35.13,73519.3,73.0,0.04266,5e-05,4.35967]
[1779993498726,35.13,73525.99,73.0,0.04302,5e-05,4.38927]
[1779993501374,35.13,73514.83,73.0,0.04241,5e-05,4.33836]
[1779993502429,35.13,73514.83,73.0,0.04241,5e-05,4.33836]
[1779993502737,35.13,73514.83,73.0,0.04241,5e-05,4.33836]
[1779993502800,35.13,73514.83,73.0,0.04241,5e-05,4.33836]
[1779993503875,35.13,73515.26,73.0,0.04243,5e-05,4.34024]
[1779993509430,35.13,73516.47,73.0,0.04249,5e-05,4.34536]
[1779993512339,35.13,73518.96,73.0,0.04259,5e-05,4.35254]
[1779993513932,35.13,73515.12,73.0,0.04238,5e-05,4.33519]
[1779993515370,35.13,73512.7,73.0,0.04225,5e-05,4.32425]
[1779993515472,35.13,73501.5,73.0,0.04166,5e-05,4.27421]
[1779993518717,35.13,73497.87,73.0,0.04147,5e-05,4.25823]
[1779993518854,35.13,73497.87,73.0,0.04147,5e-05,4.25823]
[1779993519711,35.13,73495.03,73.0,0.04132,5e-05,4.24573]
[1779993525541,35.13,73491.43,73.0,0.04114,5e-05,4.23075]
[1779993531584,35.13,73491.39,73.0,0.04115,5e-05,4.23138]
[1779993536783,35.13,73489.37,73.0,0.04105,5e-05,4.22302]
[1779993542661,35.14,73484.32,73.0,0.0408,5e-05,4.20196]
[1779993545887,35.14,73483.83,73.0,0.04078,5e-05,4.20019]
[1779993546991,35.14,73484.82,73.0,0.04083,5e-05,4.20473]
[1779993550495,35.14,73488.25,73.0,0.04102,5e-05,4.22057]
[1779993555765,35.14,73489.78,73.0,0.04111,5e-05,4.22798]
[1779993555894,35.14,73489.78,73.0,0.04111,5e-05,4.22798]
[1779993556995,35.14,73489.41,73.0,0.04109,5e-05,4.22649]
[1779993562801,35.15,73484.35,73.0,0.04084,5e-05,4.20534]
[1779993564548,35.15,73484.73,73.0,0.04086,5e-05,4.20718]
[1779993568736,35.15,73486.71,73.0,0.04097,5e-05,4.21655]
[1779993573878,35.15,73491.78,73.0,0.04121,5e-05,4.23581]
[1779993580010,35.15,73491.78,73.0,0.04122,5e-05,4.23626]
[1779993585962,35.15,73491.86,73.0,0.04123,5e-05,4.23749]
[1779993590998,35.16,73492.19,73.0,0.04126,5e-05,4.23947]
[1779993594484,35.16,73491.41,73.0,0.04122,5e-05,4.23633]
[1779993599395,35.16,73491.3,73.0,0.04122,5e-05,4.23638]
[1779993605096,35.16,73484.14,73.0,0.04086,5e-05,4.20556]
[1779993605562,35.16,73484.14,73.0,0.04086,5e-05,4.20556]
[1779993615167,35.16,73482.43,73.0,0.04078,5e-05,4.19957]
[1779993617096,35.16,73482.43,73.0,0.04078,5e-05,4.19957]
[1779993618188,35.16,73494.19,73.0,0.0414,5e-05,4.2519]
[1779993623005,35.17,73489.87,73.0,0.04118,5e-05,4.23302]
[1779993623078,35.17,73489.87,73.0,0.04118,5e-05,4.23302]
[1779993624207,35.17,73489.68,73.0,0.04117,5e-05,4.23236]
[1779993630273,35.17,73479.34,73.0,0.04064,5e-05,4.18758]
[1779993635308,35.17,73481.56,73.0,0.04074,5e-05,4.19454]
[1779993640618,35.17,73481.01,73.0,0.04072,5e-05,4.19281]
[1779993640622,35.17,73481.01,73.0,0.04072,5e-05,4.19281]
[1779993646150,35.18,73480.25,73.0,0.04069,5e-05,4.19041]
[1779993651421,35.18,73480.09,73.0,0.0407,5e-05,4.19108]
[1779993656456,35.18,73482.03,73.0,0.04081,5e-05,4.20056]
[1779993661491,35.18,73482.93,73.0,0.04087,5e-05,4.20539]
[1779993666526,35.19,73484.99,73.0,0.04098,5e-05,4.21518]
[1779993671561,35.19,73483.75,73.0,0.04092,5e-05,4.21041]
[1779993676596,35.19,73479.28,73.0,0.0407,5e-05,4.19156]
[1779993681631,35.19,73476.46,73.0,0.04057,5e-05,4.18013]
[1779993686666,35.19,73483.62,73.0,0.04095,5e-05,4.2124]
[1779993692069,35.2,73485.79,73.0,0.04107,5e-05,4.22246]
[1779993692166,35.2,73485.79,73.0,0.04107,5e-05,4.22246]
[1779993692339,35.2,73486.31,73.0,0.04106,5e-05,4.22104]
[1779993692760,35.2,73486.31,73.0,0.04106,5e-05,4.22104]
[1779993692806,35.2,73486.31,73.0,0.04106,5e-05,4.22104]
[1779993692983,35.2,73486.31,73.0,0.04106,5e-05,4.22104]
[1779993693035,35.2,73512.06,73.0,0.04242,5e-05,4.3356]
[1779993693631,35.2,73512.06,73.0,0.04242,5e-05,4.3356]
[1779993693716,35.2,73512.06,73.0,0.04242,5e-05,4.3356]
[1779993693814,35.2,73518.34,73.0,0.04277,5e-05,4.36427]
[1779993694589,35.2,73518.34,73.0,0.04277,5e-05,4.36427]
[1779993694648,35.2,73518.34,73.0,0.04277,5e-05,4.36427]
[1779993695127,35.2,73518.34,73.0,0.04277,5e-05,4.36427]
[1779993695718,35.2,73515.93,73.0,0.04264,5e-05,4.35331]
[1779993695828,35.2,73515.93,73.0,0.04264,5e-05,4.35331]
[1779993696374,35.2,73515.69,73.0,0.04262,5e-05,4.35213]
[1779993701771,35.2,73518.96,73.0,0.04279,5e-05,4.36627]
[1779993702294,35.2,73518.96,73.0,0.04279,5e-05,4.36627]
[1779993706682,35.19,73512.7,73.0,0.04245,5e-05,4.33779]
[1779993707528,35.19,73512.73,73.0,0.04245,5e-05,4.33786]
[1779993709947,35.19,73516.29,73.0,0.04264,5e-05,4.35371]
[1779993715869,35.19,73518.45,73.0,0.04275,5e-05,4.36273]
[1779993720905,35.19,73522.25,73.0,0.04294,5e-05,4.37922]
[1779993725941,35.19,73521.8,73.0,0.04291,5e-05,4.37652]
[1779993731218,35.19,73522.29,73.0,0.04293,5e-05,4.3782]
[1779993734313,35.19,73519.74,73.0,0.04279,5e-05,4.36618]
[1779993740042,35.18,73519.1,73.0,0.04275,5e-05,4.36262]
[1779993740675,35.18,73519.1,73.0,0.04275,5e-05,4.36262]
[1779993741049,35.18,73519.1,73.0,0.04275,5e-05,4.36262]
[1779993741687,35.18,73517.41,73.0,0.04265,5e-05,4.35491]
[1779993749105,35.18,73507.8,73.0,0.04213,5e-05,4.31122]
[1779993752303,35.18,73505.9,73.0,0.042,5e-05,4.29883]
[1779993753453,35.18,73505.29,73.0,0.04196,5e-05,4.2961]
[1779993759174,35.18,73505.63,73.0,0.04198,5e-05,4.29758]
[1779993764210,35.18,73508.4,73.0,0.04213,5e-05,4.30991]
[1779993766546,35.18,73507.31,73.0,0.04207,5e-05,4.30498]
[1779993766704,35.18,73507.31,73.0,0.04207,5e-05,4.30498]
[1779993770976,35.18,73501.59,73.0,0.04176,5e-05,4.27941]
[1779993776293,35.18,73501.88,73.0,0.04178,5e-05,4.28096]
[1779993781370,35.18,73498.68,73.0,0.04162,5e-05,4.26687]
[1779993787370,35.18,73488.75,73.0,0.0411,5e-05,4.22336]
[1779993788753,35.18,73488.75,73.0,0.0411,5e-05,4.22336]
[1779993794420,35.19,73489.78,73.0,0.04116,5e-05,4.22885]
[1779993799456,35.19,73489.46,73.0,0.04115,5e-05,4.22802]
[1779993804502,35.19,73488.94,73.0,0.04113,5e-05,4.22629]
[1779993809537,35.19,73489.24,73.0,0.04116,5e-05,4.22823]
[1779993814574,35.19,73493.77,73.0,0.04137,5e-05,4.24498]
[1779993819609,35.19,73496.81,73.0,0.04153,5e-05,4.25881]
[1779993824644,35.19,73496.14,73.0,0.0415,5e-05,4.25621]
[1779993830686,35.2,73495.47,73.0,0.04147,5e-05,4.2536]
[1779993835926,35.2,73496.95,73.0,0.04155,5e-05,4.26039]
[1779993841762,35.2,73497.23,73.0,0.04157,5e-05,4.262]
[1779993846798,35.2,73498.67,73.0,0.04165,5e-05,4.26857]
[1779993853847,35.2,73499.99,73.0,0.04172,5e-05,4.27467]
[1779993858882,35.2,73495.64,73.0,0.04149,5e-05,4.25555]
[1779993863925,35.2,73495.48,73.0,0.04149,5e-05,4.2552]
[1779993869341,35.2,73496.87,73.0,0.04156,5e-05,4.26159]
[1779993870107,35.2,73499.72,73.0,0.04172,5e-05,4.27429]
[1779993871169,35.2,73501.31,73.0,0.0418,5e-05,4.28139]
[1779993873586,35.2,73490.88,73.0,0.04122,5e-05,4.23148]
[1779993883086,35.2,73490.42,73.0,0.04121,5e-05,4.23046]
[1779993888120,35.21,73490.23,73.0,0.0412,5e-05,4.23008]
[1779993893156,35.21,73491.34,73.0,0.04127,5e-05,4.23544]
[1779993898192,35.21,73495.46,73.0,0.04149,5e-05,4.25402]
[1779993903227,35.21,73495.04,73.0,0.04147,5e-05,4.25245]
[1779993906751,35.21,73496.98,73.0,0.04157,5e-05,4.26123]
[1779993908962,35.21,73496.81,73.0,0.04156,5e-05,4.26058]
[1779993909269,35.21,73507.24,73.0,0.04212,5e-05,4.30703]
[1779993910017,35.21,73507.24,73.0,0.04212,5e-05,4.30703]
[1779993911956,35.21,73513.15,73.0,0.04243,5e-05,4.33338]
[1779993912991,35.21,73512.89,73.0,0.04242,5e-05,4.33214]
[1779993918334,35.21,73513.58,73.0,0.04245,5e-05,4.33486]
[1779993919460,35.21,73513.02,73.0,0.04242,5e-05,4.33229]
[1779993924423,35.21,73512.25,73.0,0.04237,5e-05,4.32865]
[1779993927605,35.21,73511.48,73.0,0.04233,5e-05,4.32504]
[1779993928680,35.21,73511.48,73.0,0.04233,5e-05,4.325]
[1779993928967,35.21,73511.48,73.0,0.04233,5e-05,4.325]
[1779993929473,35.21,73511.69,73.0,0.04234,5e-05,4.32591]
[1779993929743,35.21,73511.69,73.0,0.04234,5e-05,4.32591]
[1779993931258,35.21,73511.23,73.0,0.04232,5e-05,4.32381]
[1779993936363,35.21,73511.4,73.0,0.04229,5e-05,4.32058]
[1779993938397,35.21,73511.53,73.0,0.0423,5e-05,4.32111]
[1779993941922,35.21,73512.41,73.0,0.04234,5e-05,4.32496]
[1779993948013,35.21,73511.04,73.0,0.04227,5e-05,4.31867]
[1779993949582,35.21,73511.14,73.0,0.04227,5e-05,4.31908]
[1779993954337,35.21,73511.25,73.0,0.04228,5e-05,4.31952]
[1779993958396,35.2,73511.25,73.0,0.04228,5e-05,4.31944]
[1779993960399,35.2,73511.1,73.0,0.04227,5e-05,4.31874]
[1779993960461,35.2,73511.1,73.0,0.04227,5e-05,4.31874]
[1779993961128,35.2,73511.06,73.0,0.04226,5e-05,4.31855]
[1779993961133,35.2,73511.06,73.0,0.04226,5e-05,4.31855]
[1779993962250,35.2,73511.35,73.0,0.04228,5e-05,4.31984]
[1779993963213,35.2,73510.93,73.0,0.04226,5e-05,4.31794]
[1779993963261,35.2,73500.6,73.0,0.04171,5e-05,4.27189]
[1779993968684,35.21,73499.73,73.0,0.04167,5e-05,4.26841]
[1779993972505,35.21,73499.34,73.0,0.04165,5e-05,4.26685]
[1779993973234,35.21,73499.34,73.0,0.04165,5e-05,4.26685]
[1779993976570,35.21,73485.64,73.0,0.04094,5e-05,4.20676]
[1779993981776,35.21,73473.15,73.0,0.0403,5e-05,4.15312]
[1779993986811,35.21,73471.1,73.0,0.04021,5e-05,4.14542]
[1779993991846,35.22,73472.59,73.0,0.04027,5e-05,4.14934]
[1779993998895,35.22,73472.58,73.0,0.04029,5e-05,4.151]
[1779994004386,35.22,73472.98,73.0,0.04032,5e-05,4.15372]
[1779994010159,35.23,73482.81,73.0,0.04084,5e-05,4.19789]
[1779994011159,35.23,73481.12,73.0,0.04076,5e-05,4.19064]
[1779994014779,35.23,73479.6,73.0,0.04069,5e-05,4.18468]
[1779994016040,35.23,73479.31,73.0,0.04067,5e-05,4.18358]
[1779994022363,35.23,73478.97,73.0,0.04067,5e-05,4.18313]
[1779994023014,35.23,73479.34,73.0,0.04069,5e-05,4.18492]
[1779994023281,35.23,73479.34,73.0,0.04069,5e-05,4.18492]
[1779994023440,35.23,73479.34,73.0,0.04069,5e-05,4.18492]
[1779994024269,35.23,73482.29,73.0,0.04084,5e-05,4.19801]
[1779994026086,35.23,73499.75,73.0,0.04176,5e-05,4.27538]
[1779994029686,35.23,73505.61,73.0,0.04207,5e-05,4.30144]
[1779994030608,35.23,73507.65,73.0,0.04218,5e-05,4.31051]
[1779994036162,35.23,73515.38,73.0,0.04259,5e-05,4.34476]
[1779994041197,35.23,73513.75,73.0,0.0425,5e-05,4.33702]
[1779994046240,35.23,73512.67,73.0,0.04244,5e-05,4.33187]
[1779994051275,35.23,73512.79,73.0,0.0424,5e-05,4.32827]
[1779994056310,35.23,73513.1,73.0,0.04242,5e-05,4.32944]
[1779994062353,35.23,73514.59,73.0,0.0425,5e-05,4.33584]
[1779994067392,35.23,73514.22,73.0,0.04247,5e-05,4.33396]
[1779994069169,35.23,73514.16,73.0,0.04247,5e-05,4.33366]
[1779994073731,35.23,73522.83,73.0,0.04293,5e-05,4.37221]
[1779994079479,35.23,73524.35,73.0,0.043,5e-05,4.37834]
[1779994084514,35.22,73523.35,73.0,0.04294,5e-05,4.37321]
[1779994089614,35.22,73515.56,73.0,0.04252,5e-05,4.3377]
[1779994095592,35.22,73516.21,73.0,0.04255,5e-05,4.34022]
[1779994100628,35.22,73516.8,73.0,0.04257,5e-05,4.34254]
[1779994104131,35.22,73516.88,73.0,0.04258,5e-05,4.34276]
[1779994109109,35.22,73518.77,73.0,0.04267,5e-05,4.3508]
[1779994112350,35.22,73519.43,73.0,0.04271,5e-05,4.35349]
[1779994114414,35.22,73520.23,73.0,0.04271,5e-05,4.35301]
[1779994119773,35.22,73519.82,73.0,0.04268,5e-05,4.35041]
[1779994124808,35.22,73517.1,73.0,0.04253,5e-05,4.33779]
[1779994129843,35.21,73513.79,73.0,0.04235,5e-05,4.32256]
[1779994134879,35.21,73513.72,73.0,0.04234,5e-05,4.32198]
[1779994139913,35.21,73515.51,73.0,0.04243,5e-05,4.32974]
[1779994143875,35.21,73516.37,73.0,0.04248,5e-05,4.33342]
[1779994148976,35.21,73515.97,73.0,0.04245,5e-05,4.33125]
[1779994153470,35.21,73515.99,73.0,0.04245,5e-05,4.33118]
[1779994158456,35.21,73518.95,73.0,0.0426,5e-05,4.34415]
[1779994163088,35.21,73518.95,73.0,0.0426,5e-05,4.34377]
[1779994165466,35.21,73530.98,73.0,0.04325,5e-05,4.39782]
[1779994165475,35.21,73530.98,73.0,0.04325,5e-05,4.39782]
[1779994165967,35.21,73530.94,73.0,0.04324,5e-05,4.39748]
[1779994166155,35.21,73530.94,73.0,0.04324,5e-05,4.39748]
[1779994171205,35.21,73538.45,73.0,0.04364,5e-05,4.43055]
[1779994171310,35.2,73528.15,73.0,0.04304,5e-05,4.3797]
[1779994176544,35.2,73524.02,73.0,0.04281,5e-05,4.36064]
[1779994182514,35.2,73515.59,73.0,0.04236,5e-05,4.3224]
[1779994187081,35.2,73515.25,73.0,0.04233,5e-05,4.32068]
[1779994192284,35.2,73507.94,73.0,0.04194,5e-05,4.288]
[1779994195868,35.2,73505.91,73.0,0.04184,5e-05,4.27906]
[1779994199683,35.2,73505.2,73.0,0.0418,5e-05,4.27596]
[1779994207028,35.2,73504.96,73.0,0.04179,5e-05,4.27525]
[1779994212426,35.2,73505.8,73.0,0.04184,5e-05,4.2792]
[1779994218468,35.2,73505.93,73.0,0.04185,5e-05,4.2799]
[1779994220616,35.2,73505.93,73.0,0.04185,5e-05,4.2799]
[1779994221852,35.2,73513.3,73.0,0.04224,5e-05,4.31282]
[1779994227658,35.2,73519.44,73.0,0.04257,5e-05,4.33997]
[1779994233819,35.2,73521.24,73.0,0.04262,5e-05,4.34346]
[1779994237887,35.2,73521.24,73.0,0.04262,5e-05,4.34334]
[1779994243643,35.2,73527.91,73.0,0.04296,5e-05,4.37213]
[1779994244138,35.2,73527.91,73.0,0.04296,5e-05,4.37213]
[1779994249598,35.2,73526.3,73.0,0.04286,5e-05,4.36407]
[1779994254725,35.19,73525.75,73.0,0.04282,5e-05,4.36062]
[1779994259760,35.19,73525.68,73.0,0.04281,5e-05,4.35953]
[1779994264147,35.19,73522.99,73.0,0.04266,5e-05,4.34681]
[1779994269832,35.19,73521.87,73.0,0.04259,5e-05,4.34103]
[1779994274867,35.19,73521.57,73.0,0.04256,5e-05,4.33905]
[1779994278235,35.18,73522.44,73.0,0.04261,5e-05,4.34271]
[1779994284943,35.18,73530.77,73.0,0.04304,5e-05,4.37873]
[1779994289977,35.18,73530.93,73.0,0.04304,5e-05,4.3785]
[1779994295012,35.18,73531.06,73.0,0.043,5e-05,4.37424]
[1779994300047,35.17,73529.94,73.0,0.04293,5e-05,4.36829]
[1779994301417,35.17,73529.94,73.0,0.04293,5e-05,4.36829]
[1779994307547,35.17,73529.93,73.0,0.04291,5e-05,4.36725]
[1779994309040,35.17,73530.1,73.0,0.04292,5e-05,4.36785]
[1779994312488,35.17,73530.87,73.0,0.04295,5e-05,4.37065]
[1779994316321,35.17,73531.35,73.0,0.04297,5e-05,4.37213]
[1779994318174,35.16,73544.55,73.0,0.04369,5e-05,4.43149]
[1779994323209,35.16,73545.08,73.0,0.0437,5e-05,4.43256]
[1779994328244,35.16,73547.08,73.0,0.04379,6e-05,4.44032]
[1779994332393,35.15,73560.69,73.0,0.04453,6e-05,4.50157]
[1779994336525,35.15,73559.8,73.0,0.04447,6e-05,4.49633]
[1779994340044,35.15,73549.47,73.0,0.04388,6e-05,4.44763]
[1779994341560,35.15,73548.39,73.0,0.04382,6e-05,4.44241]
[1779994342597,35.15,73547.69,73.0,0.04377,6e-05,4.43893]
[1779994348383,35.14,73547.26,73.0,0.04373,6e-05,4.43504]
[1779994350938,35.14,73547.84,73.0,0.04375,6e-05,4.43715]
[1779994356440,35.14,73546.63,73.0,0.04363,5e-05,4.4261]
[1779994362482,35.13,73546.87,73.0,0.04362,5e-05,4.42567]
[1779994367521,35.13,73549.42,73.0,0.04375,6e-05,4.43598]
[1779994372557,35.12,73549.11,73.0,0.04371,6e-05,4.43318]
[1779994375334,35.12,73549.27,73.0,0.04372,6e-05,4.43337]
[1779994376366,35.12,73549.36,73.0,0.04372,6e-05,4.43352]
[1779994379789,35.12,73549.66,73.0,0.04373,6e-05,4.43409]
[1779994385650,35.11,73558.25,73.0,0.04418,6e-05,4.47157]
[1779994390892,35.11,73555.5,73.0,0.04401,6e-05,4.45762]
[1779994396729,35.11,73555.82,73.0,0.044,6e-05,4.45706]
[1779994399741,35.1,73556.12,73.0,0.04401,6e-05,4.45785]
[1779994409133,35.1,73554.46,73.0,0.04391,6e-05,4.4491]
[1779994412840,35.09,73542.6,73.0,0.04319,5e-05,4.38849]
[1779994413251,35.09,73542.6,73.0,0.04319,5e-05,4.38849]
[1779994419889,35.09,73541.69,73.0,0.04312,5e-05,4.3832]
[1779994424924,35.09,73540.3,73.0,0.04304,5e-05,4.37608]
[1779994429959,35.09,73539.87,73.0,0.043,5e-05,4.37337]
[1779994434776,35.09,73539.97,73.0,0.043,5e-05,4.37337]
[1779994435478,35.09,73540.49,73.0,0.04303,5e-05,4.37543]
[1779994437008,35.08,73559.4,73.0,0.04406,6e-05,4.46137]
[1779994442045,35.08,73558.09,73.0,0.04397,6e-05,4.45396]
[1779994445199,35.08,73559.58,73.0,0.04405,6e-05,4.46024]
[1779994450564,35.08,73561.41,73.0,0.04413,6e-05,4.46725]
[1779994456143,35.07,73565.06,73.0,0.04431,6e-05,4.48163]
[1779994462187,35.06,73565.31,73.0,0.0443,6e-05,4.48094]
[1779994467222,35.06,73571.32,73.0,0.04462,6e-05,4.50715]
[1779994472578,35.06,73571.36,73.0,0.04457,6e-05,4.502]
[1779994478162,35.05,73572.5,73.0,0.04461,6e-05,4.50527]
[1779994485349,35.04,73572.62,73.0,0.04458,6e-05,4.50322]
[1779994487292,35.04,73572.66,73.0,0.04458,6e-05,4.50308]
[1779994492636,35.04,73579.38,73.0,0.04493,6e-05,4.53243]
[1779994492794,35.04,73579.38,73.0,0.04493,6e-05,4.53243]
[1779994493292,35.04,73577.19,73.0,0.04481,6e-05,4.52189]
[1779994494725,35.04,73570.27,73.0,0.04441,6e-05,4.48952]
[1779994495290,35.04,73567.75,73.0,0.04427,6e-05,4.4776]
[1779994495762,35.04,73567.75,73.0,0.04427,6e-05,4.4776]
[1779994498435,35.03,73568.4,73.0,0.0443,6e-05,4.47976]
[1779994499341,35.03,73565.58,73.0,0.04413,6e-05,4.4665]
[1779994504482,35.03,73562.9,73.0,0.04397,6e-05,4.45282]
[1779994505984,35.03,73562.9,73.0,0.04397,6e-05,4.45282]
[1779994508457,35.03,73562.72,73.0,0.04395,6e-05,4.45134]
[1779994514465,35.02,73563.5,73.0,0.04398,6e-05,4.45367]
[1779994519135,35.02,73564.61,73.0,0.04403,6e-05,4.4577]
[1779994522956,35.02,73564.65,73.0,0.04402,6e-05,4.45724]
[1779994524161,35.02,73564.65,73.0,0.04402,6e-05,4.45703]
[1779994524688,35.02,73564.65,73.0,0.04402,6e-05,4.45703]
[1779994530664,35.01,73565.14,73.0,0.04403,6e-05,4.45755]
[1779994531428,35.01,73565.14,73.0,0.04403,6e-05,4.45755]
[1779994540324,35.01,73564.81,73.0,0.04396,6e-05,4.45081]
[1779994540726,35.01,73564.81,73.0,0.04396,6e-05,4.45081]
[1779994540736,35.01,73575.42,73.0,0.04454,6e-05,4.4989]
[1779994541742,35.01,73586.95,73.0,0.04518,6e-05,4.55216]
[1779994542151,35.01,73586.95,73.0,0.04518,6e-05,4.55216]
[1779994542427,35.01,73586.95,73.0,0.04518,6e-05,4.55216]
[1779994542473,35.01,73586.95,73.0,0.04518,6e-05,4.55216]
[1779994542560,35.01,73586.95,73.0,0.04518,6e-05,4.55216]
[1779994542850,35.01,73586.95,73.0,0.04518,6e-05,4.55216]
[1779994542860,35.01,73602.61,73.0,0.04608,6e-05,4.62517]
[1779994543832,35.01,73615.68,73.0,0.04683,6e-05,4.68701]
[1779994544147,35.01,73615.68,73.0,0.04683,6e-05,4.68701]
[1779994544893,35.01,73615.68,73.0,0.04683,6e-05,4.68701]
[1779994544956,35.01,73627.53,73.0,0.04753,6e-05,4.74343]
[1779994545113,35.01,73627.53,73.0,0.04753,6e-05,4.74343]
[1779994545849,35.01,73627.53,73.0,0.04753,6e-05,4.74343]
[1779994546066,35.01,73627.53,73.0,0.04753,6e-05,4.74343]
[1779994546077,35.01,73625.96,73.0,0.04743,6e-05,4.73573]
[1779994547674,35.01,73618.27,73.0,0.04698,6e-05,4.69888]
[1779994547860,35.01,73618.27,73.0,0.04698,6e-05,4.69888]
[1779994547879,35.01,73618.27,73.0,0.04698,6e-05,4.69888]
[1779994547964,35.01,73594.37,73.0,0.0456,6e-05,4.5862]
[1779994549000,35.01,73594.37,73.0,0.0456,6e-05,4.5862]
[1779994550673,35.0,73591.78,73.0,0.04544,6e-05,4.57321]
[1779994551053,35.0,73591.78,73.0,0.04544,6e-05,4.57321]
[1779994551328,35.0,73589.54,73.0,0.04531,6e-05,4.56233]
[1779994551496,35.0,73589.54,73.0,0.04531,6e-05,4.56233]
[1779994553390,35.0,73589.87,73.0,0.04532,6e-05,4.56308]
[1779994554480,35.0,73590.36,73.0,0.04534,6e-05,4.56498]
[1779994557793,35.0,73590.73,73.0,0.04535,6e-05,4.56552]
[1779994557795,35.0,73590.73,73.0,0.04535,6e-05,4.56552]
[1779994561988,34.99,73591.66,73.0,0.04538,6e-05,4.56825]
[1779994563176,34.99,73597.81,73.0,0.04572,6e-05,4.59625]
[1779994566664,34.99,73600.03,73.0,0.04583,6e-05,4.60529]
[1779994567050,34.99,73600.03,73.0,0.04583,6e-05,4.60529]
[1779994576994,34.97,73596.12,73.0,0.04555,6e-05,4.58218]
[1779994582031,34.97,73596.26,73.0,0.04553,6e-05,4.58073]
[1779994584855,34.97,73595.51,73.0,0.04548,6e-05,4.57637]
[1779994585185,34.97,73593.06,73.0,0.04533,6e-05,4.5645]
[1779994586853,34.96,73594.09,73.0,0.04539,6e-05,4.56892]
[1779994587248,34.96,73593.79,73.0,0.04536,6e-05,4.56712]
[1779994591435,34.96,73594.17,73.0,0.04533,6e-05,4.5633]
[1779994592667,34.96,73592.42,73.0,0.04522,6e-05,4.55473]
[1779994593036,34.96,73592.42,73.0,0.04522,6e-05,4.55473]
[1779994594414,34.96,73592.39,73.0,0.04521,6e-05,4.55382]
[1779994594859,34.96,73592.39,73.0,0.04521,6e-05,4.55382]
[1779994600158,34.95,73588.28,73.0,0.04495,6e-05,4.53251]
[1779994601690,34.95,73588.28,73.0,0.04495,6e-05,4.53251]
[1779994604359,34.95,73594.14,73.0,0.04527,6e-05,4.55885]
[1779994606511,34.95,73593.64,73.0,0.04524,6e-05,4.55577]
[1779994606528,34.95,73593.64,73.0,0.04524,6e-05,4.55577]
[1779994606885,34.95,73593.64,73.0,0.04524,6e-05,4.55577]
[1779994612244,34.94,73593.11,73.0,0.04517,6e-05,4.55072]
[1779994617278,34.93,73595.38,73.0,0.04528,6e-05,4.55948]
[1779994622314,34.93,73596.25,73.0,0.0453,6e-05,4.5613]
[1779994627348,34.92,73596.74,73.0,0.04531,6e-05,4.56171]
[1779994632384,34.92,73597.56,73.0,0.04533,6e-05,4.56365]
[1779994637419,34.91,73598.15,73.0,0.04534,6e-05,4.56451]
[1779994642454,34.91,73597.09,73.0,0.04526,6e-05,4.55766]
[1779994647489,34.9,73597.61,73.0,0.04526,6e-05,4.55828]
[1779994657562,34.89,73597.45,73.0,0.04517,6e-05,4.54997]
[1779994662865,34.89,73597.18,73.0,0.04515,6e-05,4.54766]
[1779994668636,34.88,73596.13,73.0,0.04505,6e-05,4.54008]
[1779994673671,34.88,73596.23,73.0,0.04504,6e-05,4.5389]
[1779994678706,34.88,73595.69,73.0,0.04499,6e-05,4.53476]
[1779994683759,34.87,73588.04,73.0,0.04454,6e-05,4.49785]
[1779994683796,34.87,73588.04,73.0,0.04454,6e-05,4.49785]
[1779994683877,34.87,73588.04,73.0,0.04454,6e-05,4.49785]
[1779994684877,34.87,73578.52,73.0,0.044,6e-05,4.45351]
[1779994690791,34.87,73570.7,73.0,0.04355,6e-05,4.41637]
[1779994693812,34.87,73559.09,73.0,0.04291,5e-05,4.363]
[1779994698847,34.87,73553.98,73.0,0.04263,5e-05,4.33974]
[1779994702021,34.87,73553.91,73.0,0.04263,5e-05,4.33943]
[1779994707910,34.87,73553.48,73.0,0.04261,5e-05,4.33748]
[1779994712429,34.87,73553.29,73.0,0.04256,5e-05,4.3327]
[1779994713426,34.87,73547.8,73.0,0.04226,5e-05,4.30786]
[1779994718988,34.87,73546.85,73.0,0.04221,5e-05,4.30389]
[1779994724023,34.87,73546.15,73.0,0.04218,5e-05,4.30098]
[1779994725072,34.87,73546.15,73.0,0.04218,5e-05,4.30098]
[1779994725651,34.87,73546.0,73.0,0.04217,5e-05,4.30036]
[1779994726056,34.87,73546.0,73.0,0.04217,5e-05,4.30036]
[1779994726102,34.87,73546.0,73.0,0.04217,5e-05,4.30036]
[1779994726958,34.87,73536.37,73.0,0.04166,5e-05,4.25711]
[1779994732080,34.87,73525.96,73.0,0.04111,5e-05,4.21161]
[1779994737115,34.87,73527.04,73.0,0.04118,5e-05,4.21742]
[1779994745228,34.88,73529.42,73.0,0.04132,5e-05,4.22882]
[1779994750103,34.88,73529.39,73.0,0.04133,5e-05,4.22942]
[1779994753227,34.88,73541.32,73.0,0.04198,5e-05,4.28428]
[1779994755089,34.88,73541.2,73.0,0.04198,5e-05,4.28384]
[1779994755161,34.88,73541.2,73.0,0.04198,5e-05,4.28384]
[1779994755673,34.88,73540.95,73.0,0.04196,5e-05,4.28281]
[1779994755987,34.88,73540.95,73.0,0.04196,5e-05,4.28281]
[1779994756221,34.88,73540.95,73.0,0.04196,5e-05,4.28281]
[1779994757658,34.88,73544.02,73.0,0.04213,5e-05,4.29681]
[1779994762699,34.89,73544.65,73.0,0.04219,5e-05,4.30144]
[1779994767432,34.89,73545.38,73.0,0.04224,5e-05,4.30592]
[1779994770198,34.89,73545.35,73.0,0.04224,5e-05,4.30601]
[1779994773461,34.89,73545.45,73.0,0.04221,5e-05,4.30272]
[1779994779671,34.89,73547.17,73.0,0.04231,5e-05,4.31076]
[1779994785453,34.89,73545.55,73.0,0.04222,5e-05,4.30361]
[1779994790488,34.89,73546.43,73.0,0.04227,5e-05,4.30769]
[1779994795523,34.89,73546.44,73.0,0.04227,5e-05,4.3078]
[1779994797843,34.89,73546.01,73.0,0.04225,5e-05,4.30587]
[1779994798565,34.89,73545.74,73.0,0.04224,5e-05,4.30466]
[1779994801052,34.89,73545.83,73.0,0.04224,5e-05,4.30508]
[1779994801111,34.89,73545.83,73.0,0.04224,5e-05,4.30508]
[1779994804068,34.89,73535.89,73.0,0.04171,5e-05,4.26042]
[1779994809377,34.9,73536.52,73.0,0.04175,5e-05,4.26364]
[1779994810535,34.9,73535.92,73.0,0.04171,5e-05,4.26101]
[1779994814657,34.9,73519.22,73.0,0.04085,5e-05,4.18807]
[1779994819696,34.9,73508.77,73.0,0.04031,5e-05,4.143]
[1779994825739,34.91,73510.39,73.0,0.04042,5e-05,4.15171]
[1779994826740,34.91,73510.39,73.0,0.04042,5e-05,4.15171]
[1779994827653,34.91,73515.0,73.0,0.04066,5e-05,4.17231]
[1779994833082,34.91,73516.74,73.0,0.04073,5e-05,4.17724]
[1779994838829,34.91,73508.36,73.0,0.04031,5e-05,4.14199]
[1779994840100,34.91,73508.36,73.0,0.04031,5e-05,4.14199]
[1779994845878,34.92,73505.92,73.0,0.04021,5e-05,4.13337]
[1779994850913,34.93,73499.96,73.0,0.03992,5e-05,4.10891]
[1779994855948,34.93,73499.98,73.0,0.03994,5e-05,4.11074]
[1779994857021,34.93,73499.98,73.0,0.03994,5e-05,4.11074]
[1779994860067,34.93,73481.52,73.0,0.03901,5e-05,4.0317]
[1779994864084,34.94,73471.38,73.0,0.03853,5e-05,3.99054]
[1779994869119,34.95,73474.23,73.0,0.03871,5e-05,4.0054]
[1779994871951,34.95,73475.4,73.0,0.03878,5e-05,4.01145]
[1779994876556,34.96,73469.09,73.0,0.03849,5e-05,3.98694]
[1779994876620,34.96,73469.09,73.0,0.03849,5e-05,3.98694]
[1779994876833,34.96,73469.09,73.0,0.03849,5e-05,3.98694]
[1779994877103,34.96,73469.09,73.0,0.03849,5e-05,3.98694]
[1779994877187,34.96,73454.18,73.0,0.03775,5e-05,3.92348]
[1779994877614,34.96,73454.18,73.0,0.03775,5e-05,3.92348]
[1779994877739,34.96,73454.18,73.0,0.03775,5e-05,3.92348]
[1779994878261,34.96,73454.18,73.0,0.03775,5e-05,3.92348]
[1779994878448,34.96,73454.18,73.0,0.03775,5e-05,3.92348]
[1779994878464,34.97,73445.54,73.0,0.0374,5e-05,3.893]
[1779994879362,34.97,73445.54,73.0,0.0374,5e-05,3.893]
[1779994879728,34.98,73445.32,73.0,0.03739,5e-05,3.89277]
[1779994880649,34.98,73444.08,73.0,0.03734,5e-05,3.88825]
[1779994882556,34.98,73435.65,73.0,0.03695,5e-05,3.85436]
[1779994882757,34.98,73435.65,73.0,0.03695,5e-05,3.85436]
[1779994882856,34.98,73435.65,73.0,0.03695,5e-05,3.85436]
[1779994883793,34.98,73436.76,73.0,0.03701,5e-05,3.85976]
[1779994883886,34.98,73436.76,73.0,0.03701,5e-05,3.85976]
[1779994885146,34.99,73436.25,73.0,0.037,5e-05,3.85838]
[1779994885547,34.99,73436.04,73.0,0.03699,5e-05,3.85825]
[1779994891302,35.0,73442.55,73.0,0.03735,5e-05,3.88923]
[1779994896322,35.01,73449.73,73.0,0.03772,5e-05,3.91986]
[1779994901357,35.02,73456.85,73.0,0.03811,5e-05,3.95319]
[1779994906392,35.03,73456.57,73.0,0.03813,5e-05,3.95493]
[1779994911427,35.03,73452.84,73.0,0.03798,5e-05,3.9421]
[1779994916463,35.04,73448.37,73.0,0.0378,5e-05,3.92625]
[1779994921498,35.05,73453.86,73.0,0.0381,5e-05,3.95257]
[1779994923407,35.05,73453.86,73.0,0.0381,5e-05,3.95257]
[1779994925390,35.06,73463.44,73.0,0.0386,5e-05,3.99454]
[1779994927746,35.06,73466.99,73.0,0.03879,5e-05,4.01125]
[1779994934589,35.07,73463.98,73.0,0.03869,5e-05,4.00236]
[1779994940483,35.08,73464.94,73.0,0.03876,5e-05,4.00843]
[1779994948476,35.09,73463.41,73.0,0.03872,5e-05,4.00529]
[1779994953726,35.1,73461.51,73.0,0.03864,5e-05,3.9974]
[1779994955595,35.1,73461.57,73.0,0.03865,5e-05,3.99816]
[1779994957526,35.1,73461.64,73.0,0.03866,5e-05,3.99896]
[1779994957769,35.1,73461.89,73.0,0.03868,5e-05,4.00053]
[1779994958427,35.1,73461.89,73.0,0.03868,5e-05,4.00053]
[1779994958780,35.1,73454.05,73.0,0.0383,5e-05,3.96812]
[1779994964972,35.11,73452.54,73.0,0.03826,5e-05,3.96463]
[1779994969487,35.12,73452.78,73.0,0.0383,5e-05,3.96786]
[1779994971609,35.12,73460.52,73.0,0.0387,5e-05,4.00245]
[1779994977898,35.13,73462.69,73.0,0.03885,5e-05,4.0151]
[1779994982934,35.14,73461.36,73.0,0.03881,5e-05,4.01179]
[1779994987969,35.15,73460.76,73.0,0.03882,5e-05,4.01211]
[1779994993006,35.15,73461.44,73.0,0.03888,5e-05,4.01739]
[1779994995425,35.15,73461.22,73.0,0.03887,5e-05,4.01693]
[1779994995767,35.16,73460.27,73.0,0.03883,5e-05,4.01334]
[1779994996029,35.16,73447.88,73.0,0.03822,5e-05,3.96106]
[1779995001064,35.16,73446.36,73.0,0.03818,5e-05,3.95746]
[1779995006099,35.17,73455.53,73.0,0.03866,5e-05,3.99897]
[1779995011134,35.18,73457.24,73.0,0.03874,5e-05,4.00489]
[1779995016908,35.18,73457.33,73.0,0.03877,5e-05,4.00713]
[1779995017096,35.18,73457.33,73.0,0.03877,5e-05,4.00713]
[1779995022211,35.19,73457.92,73.0,0.03884,5e-05,4.01286]
[1779995027246,35.2,73461.38,73.0,0.03904,5e-05,4.02991]
[1779995028656,35.2,73461.87,73.0,0.03907,5e-05,4.03244]
[1779995034296,35.21,73461.6,73.0,0.03908,5e-05,4.0338]
[1779995039331,35.21,73451.68,73.0,0.03861,5e-05,3.99362]
[1779995040591,35.21,73451.68,73.0,0.03861,5e-05,3.99362]
[1779995041197,35.21,73449.71,73.0,0.03852,5e-05,3.98573]
[1779995041608,35.21,73449.71,73.0,0.03852,5e-05,3.98573]
[1779995043092,35.22,73437.5,73.0,0.03793,5e-05,3.93511]
[1779995048432,35.23,73435.79,73.0,0.03789,5e-05,3.93142]
[1779995051050,35.23,73436.01,73.0,0.03791,5e-05,3.93352]
[1779995054476,35.24,73421.66,73.0,0.03724,5e-05,3.8758]
[1779995058289,35.24,73419.92,73.0,0.03718,5e-05,3.87058]
[1779995059010,35.24,73419.51,73.0,0.03717,5e-05,3.86955]
[1779995064545,35.26,73421.26,73.0,0.0373,5e-05,3.88082]
[1779995066165,35.26,73421.0,73.0,0.03729,5e-05,3.88038]
[1779995071594,35.27,73418.42,73.0,0.03718,5e-05,3.86985]
[1779995076629,35.28,73419.28,73.0,0.03726,5e-05,3.87664]
[1779995080332,35.28,73419.13,73.0,0.03728,5e-05,3.87791]
[1779995080492,35.28,73419.13,73.0,0.03728,5e-05,3.87791]
[1779995081526,35.29,73416.22,73.0,0.03714,5e-05,3.86643]
[1779995086771,35.3,73415.6,73.0,0.03716,5e-05,3.86773]
[1779995087055,35.3,73415.6,73.0,0.03716,5e-05,3.86773]
[1779995087389,35.3,73415.6,73.0,0.03716,5e-05,3.86773]
[1779995089548,35.3,73408.07,73.0,0.03681,5e-05,3.83717]
[1779995090123,35.3,73406.85,73.0,0.03676,5e-05,3.83352]
[1779995094219,35.31,73413.77,73.0,0.03712,5e-05,3.8642]
[1779995098860,35.32,73423.45,73.0,0.03762,5e-05,3.90762]
[1779995099904,35.32,73433.95,73.0,0.03815,5e-05,3.95286]
[1779995105547,35.33,73442.14,73.0,0.03858,5e-05,3.98946]
[1779995106437,35.33,73445.11,73.0,0.03874,5e-05,4.00294]
[1779995112434,35.33,73450.65,73.0,0.03903,5e-05,4.02805]
[1779995117917,35.34,73450.95,73.0,0.03908,5e-05,4.03232]
[1779995122952,35.35,73450.45,73.0,0.03908,5e-05,4.03205]
[1779995129539,35.35,73453.14,73.0,0.03923,5e-05,4.04501]
[1779995130019,35.35,73453.0,73.0,0.03924,5e-05,4.04546]
[1779995132637,35.35,73461.12,73.0,0.03962,5e-05,4.07685]
[1779995133956,35.35,73462.3,73.0,0.03969,5e-05,4.08255]
[1779995135049,35.36,73461.69,73.0,0.03966,5e-05,4.08051]
[1779995141080,35.36,73459.24,73.0,0.03956,5e-05,4.07176]
[1779995146115,35.37,73454.91,73.0,0.03937,5e-05,4.05522]
[1779995147487,35.37,73454.91,73.0,0.03937,5e-05,4.05522]
[1779995148498,35.37,73461.12,73.0,0.03968,5e-05,4.08222]
[1779995153178,35.37,73464.86,73.0,0.03989,5e-05,4.09947]
[1779995153857,35.37,73470.85,73.0,0.0402,5e-05,4.12593]
[1779995154630,35.37,73470.85,73.0,0.0402,5e-05,4.12593]
[1779995160229,35.38,73476.15,73.0,0.04049,5e-05,4.15019]
[1779995168307,35.38,73473.71,73.0,0.04038,5e-05,4.14124]
[1779995173230,35.38,73474.56,73.0,0.04044,5e-05,4.14597]
[1779995178341,35.39,73474.26,73.0,0.04044,5e-05,4.14591]
[1779995183377,35.39,73474.61,73.0,0.04047,5e-05,4.14846]
[1779995189419,35.39,73474.36,73.0,0.04047,5e-05,4.14859]
[1779995194454,35.4,73474.28,73.0,0.04044,5e-05,4.14544]
[1779995199489,35.4,73474.73,73.0,0.04048,5e-05,4.14843]
[1779995204524,35.4,73474.88,73.0,0.0405,5e-05,4.15011]
[1779995210565,35.41,73475.01,73.0,0.04052,5e-05,4.15189]
[1779995215601,35.41,73474.82,73.0,0.04052,5e-05,4.15209]
[1779995217515,35.41,73475.17,73.0,0.04054,5e-05,4.15381]
[1779995218468,35.41,73475.08,73.0,0.04054,5e-05,4.15362]
[1779995219282,35.41,73472.81,73.0,0.04043,5e-05,4.14396]
[1779995221289,35.41,73472.42,73.0,0.04041,5e-05,4.14271]
[1779995221492,35.41,73472.42,73.0,0.04041,5e-05,4.14271]
[1779995221646,35.41,73460.19,73.0,0.03979,5e-05,4.09006]
[1779995222626,35.41,73460.19,73.0,0.03979,5e-05,4.09006]
[1779995222939,35.41,73454.01,73.0,0.03948,5e-05,4.06383]
[1779995228696,35.42,73449.29,73.0,0.03927,5e-05,4.04576]
[1779995231766,35.42,73449.22,73.0,0.03927,5e-05,4.0462]
[1779995235461,35.42,73453.8,73.0,0.03952,5e-05,4.06724]
[1779995240803,35.43,73451.56,73.0,0.03943,5e-05,4.05972]
[1779995241665,35.43,73451.56,73.0,0.03943,5e-05,4.05972]
[1779995242803,35.43,73451.49,73.0,0.03943,5e-05,4.05977]
[1779995247852,35.44,73450.24,73.0,0.0394,5e-05,4.0566]
[1779995252887,35.44,73452.15,73.0,0.03948,5e-05,4.06274]
[1779995257922,35.45,73452.04,73.0,0.03949,5e-05,4.06401]
[1779995262957,35.45,73452.15,73.0,0.03952,5e-05,4.06621]
[1779995267992,35.46,73452.25,73.0,0.03955,5e-05,4.06836]
[1779995273028,35.46,73452.51,73.0,0.03958,5e-05,4.07117]
[1779995277404,35.46,73456.81,73.0,0.03981,5e-05,4.09058]
[1779995278363,35.47,73455.7,73.0,0.03976,5e-05,4.08643]
[1779995278837,35.47,73455.7,73.0,0.03976,5e-05,4.08643]
[1779995281418,35.47,73444.16,73.0,0.03919,5e-05,4.03782]
[1779995282336,35.47,73444.22,73.0,0.0392,5e-05,4.03886]
[1779995283675,35.47,73443.98,73.0,0.03919,5e-05,4.03822]
[1779995291156,35.48,73445.1,73.0,0.03928,5e-05,4.04602]
[1779995296191,35.48,73445.97,73.0,0.03935,5e-05,4.05156]
[1779995301226,35.49,73439.01,73.0,0.03902,5e-05,4.02367]
[1779995306589,35.49,73438.04,73.0,0.03899,5e-05,4.0211]
[1779995306821,35.49,73438.04,73.0,0.03899,5e-05,4.0211]
[1779995307592,35.5,73437.13,73.0,0.03896,5e-05,4.01803]
[1779995307677,35.5,73425.88,73.0,0.0384,5e-05,3.97089]
[1779995308365,35.5,73425.88,73.0,0.0384,5e-05,3.97089]
[1779995309883,35.5,73416.73,73.0,0.03796,5e-05,3.93298]
[1779995315717,35.51,73417.11,73.0,0.03798,5e-05,3.93357]
[1779995321376,35.52,73419.13,73.0,0.03813,5e-05,3.94623]
[1779995322888,35.52,73419.13,73.0,0.03813,5e-05,3.94623]
[1779995328425,35.53,73419.52,73.0,0.03819,5e-05,3.95132]
[1779995331611,35.53,73423.37,73.0,0.03839,5e-05,3.96846]
[1779995332358,35.53,73425.49,73.0,0.0385,5e-05,3.97784]
[1779995337489,35.54,73431.22,73.0,0.03881,5e-05,4.00449]
[1779995342525,35.54,73431.14,73.0,0.03883,5e-05,4.00617]
[1779995345853,35.55,73430.79,73.0,0.03882,5e-05,4.00549]
[1779995358636,35.56,73431.17,73.0,0.03891,5e-05,4.01267]
[1779995363671,35.57,73426.07,73.0,0.03868,5e-05,3.99324]
[1779995368707,35.57,73426.23,73.0,0.03871,5e-05,3.99601]
[1779995373745,35.58,73422.36,73.0,0.03851,5e-05,3.97816]
[1779995378780,35.59,73423.33,73.0,0.03859,5e-05,3.98444]
[1779995383815,35.59,73424.94,73.0,0.03869,5e-05,3.99335]
[1779995388850,35.6,73423.95,73.0,0.03867,5e-05,3.99126]
[1779995393886,35.6,73422.8,73.0,0.03864,5e-05,3.98853]
[1779995395634,35.61,73416.6,73.0,0.03834,5e-05,3.9629]
[1779995397489,35.61,73413.95,73.0,0.03822,5e-05,3.95274]
[1779995398372,35.61,73410.03,73.0,0.03803,5e-05,3.93684]
[1779995398466,35.61,73410.03,73.0,0.03803,5e-05,3.93684]
[1779995398934,35.61,73389.75,73.0,0.03706,5e-05,3.85331]
[1779995399562,35.61,73389.75,73.0,0.03706,5e-05,3.85331]
[1779995400105,35.61,73391.18,73.0,0.03713,5e-05,3.85984]
[1779995400164,35.61,73391.18,73.0,0.03713,5e-05,3.85984]
[1779995402059,35.62,73401.4,73.0,0.03764,5e-05,3.90332]
[1779995403013,35.62,73403.55,73.0,0.03775,5e-05,3.91281]
[1779995409003,35.63,73399.77,73.0,0.03761,5e-05,3.90041]
[1779995412429,35.63,73401.15,73.0,0.03769,5e-05,3.90725]
[1779995416115,35.64,73403.85,73.0,0.03784,5e-05,3.92008]
[1779995422315,35.65,73395.82,73.0,0.03749,5e-05,3.89061]
[1779995423066,35.65,73395.03,73.0,0.03746,5e-05,3.88792]
[1779995428136,35.66,73390.31,73.0,0.03728,5e-05,3.87199]
[1779995433173,35.67,73390.76,73.0,0.0373,5e-05,3.87318]
[1779995438916,35.67,73391.27,73.0,0.03735,5e-05,3.8777]
[1779995439042,35.68,73390.83,73.0,0.03735,5e-05,3.87709]
[1779995439058,35.68,73390.83,73.0,0.03735,5e-05,3.87709]
[1779995439942,35.68,73390.83,73.0,0.03735,5e-05,3.87709]
[1779995439997,35.68,73390.83,73.0,0.03735,5e-05,3.87709]
[1779995439959,35.68,73380.78,73.0,0.03687,5e-05,3.83633]
[1779995440968,35.68,73380.78,73.0,0.03687,5e-05,3.83633]
[1779995441060,35.68,73373.17,73.0,0.03651,5e-05,3.80526]
[1779995443952,35.68,73375.93,73.0,0.03665,5e-05,3.8174]
[1779995444184,35.69,73376.75,73.0,0.03671,5e-05,3.82214]
[1779995449284,35.7,73374.64,73.0,0.03665,5e-05,3.81699]
[1779995454319,35.71,73374.25,73.0,0.03667,5e-05,3.81889]
[1779995459356,35.72,73374.11,73.0,0.03671,5e-05,3.82178]
[1779995464389,35.73,73375.03,73.0,0.03679,5e-05,3.82897]
[1779995468125,35.73,73374.18,73.0,0.03677,5e-05,3.82754]
[1779995468239,35.73,73374.18,73.0,0.03677,5e-05,3.82754]
[1779995468580,35.73,73374.18,73.0,0.03677,5e-05,3.82754]
[1779995469349,35.73,73366.67,73.0,0.03643,5e-05,3.79779]
[1779995474459,35.74,73361.23,73.0,0.03622,5e-05,3.77935]
[1779995476209,35.74,73361.23,73.0,0.03622,5e-05,3.77935]
[1779995476628,35.74,73361.23,73.0,0.03622,5e-05,3.77935]
[1779995478336,35.75,73350.11,73.0,0.03573,5e-05,3.73686]
[1779995480656,35.75,73350.5,73.0,0.03575,5e-05,3.7387]
[1779995482438,35.75,73352.46,73.0,0.03585,5e-05,3.74714]
[1779995487550,35.76,73352.59,73.0,0.0359,5e-05,3.75158]
[1779995492588,35.78,73352.74,73.0,0.03592,5e-05,3.75241]
[1779995498077,35.78,73355.01,73.0,0.03605,5e-05,3.76414]
[1779995503109,35.79,73353.74,73.0,0.03601,5e-05,3.76067]
[1779995503215,35.79,73352.44,73.0,0.03596,5e-05,3.75568]
[1779995509233,35.8,73352.37,73.0,0.03599,5e-05,3.7586]
[1779995514218,35.8,73352.4,73.0,0.03601,5e-05,3.76058]
[1779995515868,35.81,73352.71,73.0,0.03603,5e-05,3.76246]
[1779995516594,35.81,73361.91,73.0,0.03647,5e-05,3.80027]
[1779995516783,35.81,73373.97,73.0,0.03705,5e-05,3.84994]
[1779995517914,35.81,73373.97,73.0,0.03705,5e-05,3.84994]
[1779995520899,35.81,73373.97,73.0,0.03707,5e-05,3.85184]
[1779995521272,35.82,73373.73,73.0,0.03707,5e-05,3.85149]
[1779995523985,35.82,73372.16,73.0,0.03701,5e-05,3.84633]
[1779995524117,35.82,73372.16,73.0,0.03701,5e-05,3.84633]
[1779995525042,35.82,73371.8,73.0,0.037,5e-05,3.84549]
[1779995525873,35.82,73372.12,73.0,0.03702,5e-05,3.84721]
[1779995526618,35.82,73371.85,73.0,0.03701,5e-05,3.84674]
[1779995528177,35.83,73371.31,73.0,0.037,5e-05,3.84581]
[1779995528279,35.83,73371.31,73.0,0.037,5e-05,3.84581]
[1779995533905,35.84,73373.9,73.0,0.03717,5e-05,3.86019]
[1779995538940,35.85,73376.76,73.0,0.03734,5e-05,3.87492]
[1779995540344,35.85,73377.14,73.0,0.03737,5e-05,3.87706]
[1779995545704,35.86,73377.43,73.0,0.03741,5e-05,3.88114]
[1779995552031,35.87,73376.71,73.0,0.03739,5e-05,3.87847]
[1779995557066,35.88,73376.8,73.0,0.03743,5e-05,3.88167]
[1779995562102,35.89,73377.46,73.0,0.0375,5e-05,3.88716]
[1779995567137,35.89,73377.28,73.0,0.03752,5e-05,3.88917]
[1779995572172,35.9,73376.65,73.0,0.03752,5e-05,3.88932]
[1779995577207,35.91,73376.75,73.0,0.03756,5e-05,3.89246]
[1779995582242,35.92,73377.31,73.0,0.03762,5e-05,3.89744]
[1779995587277,35.92,73377.12,73.0,0.03764,5e-05,3.89931]
[1779995592312,35.93,73369.97,73.0,0.03733,5e-05,3.87273]
[1779995597347,35.94,73369.18,73.0,0.03733,5e-05,3.87235]
[1779995600032,35.94,73369.1,73.0,0.03733,5e-05,3.87258]
[1779995600195,35.94,73369.1,73.0,0.03733,5e-05,3.87258]
[1779995602877,35.95,73361.47,73.0,0.03699,5e-05,3.84316]
[1779995606967,35.95,73360.2,73.0,0.03695,5e-05,3.8404]
[1779995608724,35.96,73360.03,73.0,0.03696,5e-05,3.84093]
[1779995614042,35.97,73351.07,73.0,0.03654,5e-05,3.80413]
[1779995619507,35.98,73349.82,73.0,0.03654,5e-05,3.80374]
[1779995625549,35.99,73349.98,73.0,0.03659,5e-05,3.80835]
[1779995630584,36.0,73349.8,73.0,0.03662,5e-05,3.81086]
[1779995635619,36.01,73349.03,73.0,0.03663,5e-05,3.81095]
[1779995637665,36.01,73348.68,73.0,0.03662,5e-05,3.81017]
[1779995638584,36.02,73348.79,73.0,0.03664,5e-05,3.81188]
[1779995642781,36.02,73348.82,73.0,0.03666,5e-05,3.81389]
[1779995648119,36.03,73348.9,73.0,0.03671,5e-05,3.81793]
[1779995654105,36.04,73356.75,73.0,0.03712,5e-05,3.85324]
[1779995654162,36.04,73356.75,73.0,0.03712,5e-05,3.85324]
[1779995660088,36.05,73359.49,73.0,0.03728,5e-05,3.86711]
[1779995665832,36.06,73361.71,73.0,0.03744,5e-05,3.88036]
[1779995670867,36.07,73361.25,73.0,0.03744,5e-05,3.88102]
[1779995675902,36.08,73361.36,73.0,0.03744,5e-05,3.8803]
[1779995680937,36.08,73361.62,73.0,0.03749,5e-05,3.88387]
[1779995685188,36.09,73361.26,73.0,0.03749,5e-05,3.88391]
[1779995687256,36.09,73361.24,73.0,0.03749,5e-05,3.88433]
[1779995692279,36.1,73363.11,73.0,0.03762,5e-05,3.8954]
[1779995695035,36.1,73373.54,73.0,0.03814,5e-05,3.9396]
[1779995700070,36.11,73374.47,73.0,0.03821,5e-05,3.94544]
[1779995705105,36.12,73371.27,73.0,0.03808,5e-05,3.93429]
[1779995709003,36.12,73371.01,73.0,0.03808,5e-05,3.93405]
[1779995713974,36.13,73372.37,73.0,0.03817,5e-05,3.94214]
[1779995720210,36.13,73370.88,73.0,0.03813,5e-05,3.93887]
[1779995725245,36.14,73371.14,73.0,0.03817,5e-05,3.942]
[1779995731287,36.15,73371.51,73.0,0.03818,5e-05,3.94223]
[1779995731950,36.15,73371.51,73.0,0.03818,5e-05,3.94223]
[1779995732029,36.15,73371.51,73.0,0.03818,5e-05,3.94223]
[1779995732865,36.15,73361.63,73.0,0.03771,5e-05,3.90206]
[1779995733301,36.15,73344.55,73.0,0.03691,5e-05,3.83291]
[1779995734530,36.15,73342.03,73.0,0.03679,5e-05,3.82278]
[1779995735319,36.15,73330.44,73.0,0.03625,5e-05,3.77627]
[1779995735596,36.15,73330.44,73.0,0.03625,5e-05,3.77627]
[1779995735675,36.15,73330.44,73.0,0.03625,5e-05,3.77627]
[1779995738316,36.15,73331.81,73.0,0.03632,5e-05,3.78209]
[1779995738570,36.15,73335.45,73.0,0.03649,5e-05,3.79683]
[1779995739383,36.15,73334.8,73.0,0.03646,5e-05,3.79434]
[1779995744974,36.16,73334.09,73.0,0.03645,5e-05,3.79354]
[1779995746251,36.16,73335.23,73.0,0.03652,5e-05,3.79913]
[1779995751984,36.17,73335.32,73.0,0.03655,5e-05,3.80197]
[1779995757485,36.17,73339.8,73.0,0.03678,5e-05,3.82218]
[1779995762521,36.18,73348.54,73.0,0.03721,5e-05,3.85859]
[1779995767557,36.18,73351.48,73.0,0.03735,5e-05,3.87128]
[1779995772591,36.18,73357.66,73.0,0.03766,5e-05,3.89701]
[1779995777627,36.18,73356.84,73.0,0.03762,5e-05,3.89417]
[1779995782663,36.18,73352.55,73.0,0.03743,5e-05,3.87727]
[1779995787698,36.19,73350.92,73.0,0.03736,5e-05,3.87137]
[1779995792733,36.19,73351.26,73.0,0.03735,5e-05,3.86983]
[1779995795169,36.19,73351.26,73.0,0.03735,5e-05,3.86983]
[1779995795257,36.19,73350.12,73.0,0.0373,5e-05,3.86569]
[1779995800188,36.19,73353.91,73.0,0.03747,5e-05,3.88005]
[1779995800275,36.19,73354.16,73.0,0.03748,5e-05,3.8808]
[1779995803042,36.19,73356.23,73.0,0.03758,5e-05,3.88939]
[1779995808852,36.19,73366.39,73.0,0.03807,5e-05,3.93168]
[1779995814893,36.19,73367.31,73.0,0.03812,5e-05,3.93584]
[1779995819929,36.19,73366.73,73.0,0.0381,5e-05,3.93372]
[1779995824192,36.19,73369.44,73.0,0.03823,5e-05,3.94508]
[1779995824520,36.19,73378.03,73.0,0.03865,5e-05,3.9806]
[1779995825894,36.19,73384.13,73.0,0.03895,5e-05,4.00629]
[1779995828221,36.19,73384.39,73.0,0.03897,5e-05,4.00799]
[1779995828292,36.19,73384.39,73.0,0.03897,5e-05,4.00799]
[1779995828340,36.19,73384.39,73.0,0.03897,5e-05,4.00799]
[1779995828729,36.19,73383.76,73.0,0.03894,5e-05,4.00567]
[1779995834028,36.2,73384.39,73.0,0.03899,5e-05,4.01018]
[1779995835080,36.2,73384.39,73.0,0.03899,5e-05,4.01018]
[1779995836348,36.2,73364.74,73.0,0.03804,5e-05,3.92917]
[1779995838674,36.2,73365.14,73.0,0.03806,5e-05,3.93096]
[1779995844104,36.2,73364.05,73.0,0.03802,5e-05,3.92689]
[1779995849139,36.2,73364.13,73.0,0.03802,5e-05,3.92757]
[1779995854174,36.2,73364.59,73.0,0.03802,5e-05,3.92607]
[1779995855984,36.2,73364.31,73.0,0.038,5e-05,3.92499]
[1779995856144,36.2,73364.31,73.0,0.038,5e-05,3.92499]
[1779995857197,36.2,73353.74,73.0,0.0375,5e-05,3.88194]
[1779995862233,36.21,73358.52,73.0,0.03774,5e-05,3.90204]
[1779995868379,36.21,73358.17,73.0,0.03772,5e-05,3.90104]
[1779995869401,36.21,73358.65,73.0,0.03775,5e-05,3.90322]
[1779995869469,36.21,73355.57,73.0,0.0376,5e-05,3.89074]
[1779995869818,36.21,73355.57,73.0,0.0376,5e-05,3.89074]
[1779995869903,36.21,73355.57,73.0,0.0376,5e-05,3.89074]
[1779995870450,36.21,73354.23,73.0,0.03754,5e-05,3.88498]
[1779995876331,36.21,73355.1,73.0,0.03759,5e-05,3.88929]
[1779995880398,36.21,73355.24,73.0,0.0376,5e-05,3.89025]
[1779995880413,36.21,73353.79,73.0,0.03753,5e-05,3.88447]
[1779995881392,36.21,73353.79,73.0,0.03753,5e-05,3.88447]
[1779995881771,36.21,73352.58,73.0,0.03747,5e-05,3.87926]
[1779995886192,36.21,73352.98,73.0,0.03748,5e-05,3.8798]
[1779995886401,36.21,73353.54,73.0,0.0375,5e-05,3.8818]
[1779995891436,36.21,73352.48,73.0,0.03746,5e-05,3.87821]
[1779995896472,36.21,73356.32,73.0,0.03765,5e-05,3.89457]
[1779995903520,36.21,73357.91,73.0,0.03773,5e-05,3.90187]
[1779995908556,36.21,73358.13,73.0,0.03775,5e-05,3.90328]
[1779995913591,36.22,73358.49,73.0,0.03774,5e-05,3.9015]
[1779995918625,36.22,73360.76,73.0,0.03785,5e-05,3.91122]
[1779995923664,36.22,73360.57,73.0,0.03785,5e-05,3.91089]
[1779995928699,36.22,73361.02,73.0,0.03788,5e-05,3.91317]
[1779995929621,36.22,73361.02,73.0,0.03788,5e-05,3.91317]
[1779995934746,36.22,73367.99,73.0,0.03823,5e-05,3.94356]
[1779995935972,36.22,73367.99,73.0,0.03823,5e-05,3.94356]
[1779995939672,36.23,73367.17,73.0,0.0382,5e-05,3.94077]
[1779995940170,36.22,73367.28,73.0,0.0382,5e-05,3.94078]
[1779995941965,36.22,73367.28,73.0,0.0382,5e-05,3.94078]
[1779995942058,36.22,73370.07,73.0,0.03833,5e-05,3.95147]
[1779995948430,36.22,73369.98,73.0,0.03832,5e-05,3.95113]
[1779995953879,36.22,73369.85,73.0,0.03832,5e-05,3.95077]
[1779995959163,36.22,73370.08,73.0,0.03833,5e-05,3.95181]
[1779995959172,36.22,73368.12,73.0,0.03824,5e-05,3.94378]
[1779995964284,36.22,73367.21,73.0,0.03818,5e-05,3.93926]
[1779995964380,36.22,73371.82,73.0,0.03839,5e-05,3.95711]
[1779995970999,36.22,73372.8,73.0,0.03844,5e-05,3.9612]
[1779995977042,36.22,73375.15,73.0,0.03852,5e-05,3.96721]
[1779995982076,36.22,73379.86,73.0,0.03875,5e-05,3.9867]
[1779995983510,36.22,73379.86,73.0,0.03875,5e-05,3.9867]
[1779995985186,36.22,73384.77,73.0,0.03899,5e-05,4.00698]
[1779995989317,36.22,73386.49,73.0,0.03908,5e-05,4.01478]
[1779995995168,36.22,73385.88,73.0,0.03905,5e-05,4.01198]
[1779996000204,36.22,73386.03,73.0,0.03905,5e-05,4.01221]
[1779996005239,36.22,73385.86,73.0,0.03904,5e-05,4.01115]
[1779996010274,36.22,73384.85,73.0,0.03898,5e-05,4.00659]
[1779996015309,36.21,73386.09,73.0,0.03904,5e-05,4.0114]
[1779996020344,36.21,73378.02,73.0,0.03864,5e-05,3.97753]
[1779996023432,36.21,73377.55,73.0,0.03862,5e-05,3.97555]
[1779996023434,36.21,73377.49,73.0,0.03862,5e-05,3.97529]
[1779996027615,36.21,73375.78,73.0,0.03852,5e-05,3.96691]
[1779996035802,36.2,73376.65,73.0,0.03849,5e-05,3.96416]
[1779996036461,36.2,73393.34,73.0,0.03929,5e-05,4.03185]
[1779996036907,36.2,73393.34,73.0,0.03929,5e-05,4.03185]
[1779996037424,36.2,73393.34,73.0,0.03929,5e-05,4.03185]
[1779996037490,36.2,73395.69,73.0,0.03941,5e-05,4.04149]
[1779996039847,36.2,73395.77,73.0,0.03941,5e-05,4.04218]
[1779996045184,36.2,73396.32,73.0,0.03943,5e-05,4.04364]
[1779996045525,36.19,73395.68,73.0,0.03939,5e-05,4.04054]
[1779996050559,36.19,73394.5,73.0,0.0393,5e-05,4.03291]
[1779996050686,36.19,73394.5,73.0,0.0393,5e-05,4.03291]
[1779996060630,36.17,73394.28,73.0,0.03923,5e-05,4.02672]
[1779996065665,36.16,73395.11,73.0,0.03924,5e-05,4.02758]
[1779996070700,36.16,73395.22,73.0,0.03921,5e-05,4.02544]
[1779996075731,36.15,73396.62,73.0,0.03926,5e-05,4.0292]
[1779996081179,36.14,73396.16,73.0,0.0392,5e-05,4.02467]
[1779996086813,36.13,73396.75,73.0,0.03919,5e-05,4.02354]
[1779996091848,36.13,73396.92,73.0,0.03913,5e-05,4.01792]
[1779996096883,36.12,73391.23,73.0,0.03882,5e-05,3.99178]
[1779996102925,36.11,73390.2,73.0,0.03874,5e-05,3.98477]
[1779996107960,36.1,73391.11,73.0,0.03876,5e-05,3.98631]
[1779996115009,36.1,73391.44,73.0,0.03874,5e-05,3.98451]
[1779996120045,36.09,73396.72,73.0,0.03897,5e-05,4.00425]
[1779996125079,36.08,73398.62,73.0,0.03903,5e-05,4.00975]
[1779996128364,36.08,73398.64,73.0,0.03902,5e-05,4.00884]
[1779996128415,36.08,73398.64,73.0,0.03902,5e-05,4.00884]
[1779996128739,36.08,73398.64,73.0,0.03902,5e-05,4.00884]
[1779996129281,36.08,73398.85,73.0,0.03902,5e-05,4.00873]
[1779996136160,36.07,73398.75,73.0,0.03898,5e-05,4.00489]
[1779996141196,36.06,73398.81,73.0,0.03895,5e-05,4.00273]
[1779996146231,36.05,73398.92,73.0,0.03893,5e-05,4.00081]
[1779996151273,36.05,73402.02,73.0,0.03902,5e-05,4.00761]
[1779996156307,36.04,73403.72,73.0,0.03906,5e-05,4.01164]
[1779996156917,36.04,73403.72,73.0,0.03906,5e-05,4.01164]
[1779996157314,36.04,73401.59,73.0,0.03896,5e-05,4.00257]
[1779996162349,36.03,73401.85,73.0,0.03896,5e-05,4.003]
[1779996166097,36.03,73401.24,73.0,0.03893,5e-05,4.00004]
[1779996166326,36.03,73401.24,73.0,0.03893,5e-05,4.00004]
[1779996166378,36.03,73399.64,73.0,0.03884,5e-05,3.99288]
[1779996171414,36.03,73392.15,73.0,0.03845,5e-05,3.95955]
[1779996176455,36.02,73387.52,73.0,0.0382,5e-05,3.93834]
[1779996179281,36.02,73384.81,73.0,0.03806,5e-05,3.92677]
[1779996180205,36.02,73384.76,73.0,0.03805,5e-05,3.92585]
[1779996180216,36.02,73384.76,73.0,0.03805,5e-05,3.92585]
[1779996186586,36.01,73384.78,73.0,0.03803,5e-05,3.92347]
[1779996188239,36.01,73384.78,73.0,0.03802,5e-05,3.92311]
[1779996188599,36.01,73391.02,73.0,0.03832,5e-05,3.94857]
[1779996189346,36.01,73391.02,73.0,0.03832,5e-05,3.94857]
[1779996190652,36.01,73390.97,73.0,0.03832,5e-05,3.94832]
[1779996196656,36.01,73391.28,73.0,0.03833,5e-05,3.94927]
[1779996198307,36.01,73391.35,73.0,0.03833,5e-05,3.94951]
[1779996198408,36.01,73391.35,73.0,0.03833,5e-05,3.94947]
[1779996203705,36.0,73392.41,73.0,0.03836,5e-05,3.95188]
[1779996208920,36.0,73385.51,73.0,0.038,5e-05,3.92138]
[1779996210203,35.99,73383.66,73.0,0.03791,5e-05,3.91341]
[1779996217803,35.99,73383.04,73.0,0.03781,5e-05,3.90462]
[1779996218999,35.99,73382.95,73.0,0.03781,5e-05,3.90394]
[1779996225859,35.99,73383.08,73.0,0.03782,5e-05,3.90475]
[1779996229498,35.99,73382.3,73.0,0.03778,5e-05,3.90167]
[1779996229677,35.99,73382.3,73.0,0.03778,5e-05,3.90167]
[1779996229887,35.99,73377.78,73.0,0.03756,5e-05,3.88314]
[1779996229937,35.99,73377.78,73.0,0.03756,5e-05,3.88314]
[1779996230115,35.99,73377.78,73.0,0.03756,5e-05,3.88314]
[1779996230636,35.99,73377.78,73.0,0.03756,5e-05,3.88314]
[1779996233316,35.99,73377.44,73.0,0.03754,5e-05,3.88098]
[1779996235349,35.98,73378.11,73.0,0.03756,5e-05,3.8832]
[1779996235929,35.98,73378.57,73.0,0.03758,5e-05,3.88482]
[1779996240966,35.98,73383.64,73.0,0.03781,5e-05,3.9041]
[1779996245934,35.98,73383.61,73.0,0.03779,5e-05,3.90299]
[1779996246931,35.97,73383.61,73.0,0.03779,5e-05,3.90235]
[1779996248020,35.97,73394.66,73.0,0.03832,5e-05,3.94801]
[1779996253888,35.97,73395.75,73.0,0.03837,5e-05,3.95231]
[1779996258363,35.97,73400.62,73.0,0.03861,5e-05,3.97221]
[1779996258387,35.97,73401.08,73.0,0.03863,5e-05,3.97392]
[1779996260435,35.97,73403.14,73.0,0.03873,5e-05,3.98252]
[1779996260490,35.97,73404.86,73.0,0.0388,5e-05,3.98876]
[1779996266649,35.97,73405.98,73.0,0.03885,5e-05,3.99291]
[1779996266888,35.97,73406.0,73.0,0.03885,5e-05,3.99271]
[1779996272195,35.96,73405.67,73.0,0.03877,5e-05,3.98515]
[1779996277711,35.95,73406.19,73.0,0.03877,5e-05,3.98543]
[1779996286053,35.95,73405.73,73.0,0.03872,5e-05,3.98069]
[1779996290132,35.94,73406.03,73.0,0.0387,5e-05,3.97917]
[1779996290322,35.94,73406.06,73.0,0.03869,5e-05,3.97838]
[1779996296297,35.93,73406.1,73.0,0.03867,5e-05,3.97682]
[1779996296317,35.93,73406.1,73.0,0.03867,5e-05,3.97682]
[1779996297706,35.93,73406.17,73.0,0.03866,5e-05,3.97583]
[1779996297776,35.93,73406.17,73.0,0.03865,5e-05,3.9754]
[1779996303413,35.92,73406.99,73.0,0.03869,5e-05,3.97842]
[1779996309325,35.92,73407.41,73.0,0.0387,5e-05,3.97983]
[1779996314979,35.92,73407.3,73.0,0.03869,5e-05,3.97877]
[1779996324563,35.92,73408.4,73.0,0.03873,5e-05,3.98231]
[1779996326687,35.92,73408.18,73.0,0.03872,5e-05,3.98129]
[1779996326788,35.92,73408.18,73.0,0.03872,5e-05,3.98119]
[1779996337209,35.91,73405.85,73.0,0.03859,5e-05,3.97016]
[1779996338457,35.91,73405.56,73.0,0.0385,5e-05,3.96182]
[1779996338803,35.91,73405.56,73.0,0.0385,5e-05,3.96182]
[1779996342491,35.9,73405.99,73.0,0.0385,5e-05,3.96198]
[1779996342513,35.9,73405.99,73.0,0.0385,5e-05,3.96198]
[1779996349470,35.89,73408.55,73.0,0.0386,5e-05,3.97021]
[1779996349568,35.89,73408.55,73.0,0.03859,5e-05,3.96938]
[1779996354775,35.89,73408.65,73.0,0.03859,5e-05,3.96941]
[1779996355953,35.89,73408.65,73.0,0.03859,5e-05,3.96941]
[1779996356973,35.89,73408.66,73.0,0.03859,5e-05,3.96937]
[1779996363838,35.89,73418.15,73.0,0.03904,5e-05,4.00801]
[1779996368099,35.89,73418.35,73.0,0.03905,5e-05,4.00838]
[1779996368423,35.89,73413.32,73.0,0.0388,5e-05,3.98728]
[1779996368999,35.88,73394.23,73.0,0.03786,5e-05,3.9077]
[1779996369218,35.88,73394.23,73.0,0.03786,5e-05,3.9077]
[1779996369388,35.88,73394.23,73.0,0.03786,5e-05,3.9077]
[1779996370318,35.88,73393.35,73.0,0.03782,5e-05,3.90357]
[1779996371026,35.88,73393.35,73.0,0.03782,5e-05,3.90357]
[1779996371044,35.88,73393.35,73.0,0.03782,5e-05,3.90357]
[1779996371987,35.88,73412.41,73.0,0.03873,5e-05,3.98173]
[1779996372237,35.88,73412.41,73.0,0.03873,5e-05,3.98173]
[1779996372994,35.88,73413.09,73.0,0.03877,5e-05,3.98443]
[1779996374308,35.88,73414.6,73.0,0.03884,5e-05,3.99062]
[1779996375082,35.88,73414.6,73.0,0.03884,5e-05,3.99062]
[1779996375091,35.88,73414.59,73.0,0.03883,5e-05,3.99008]
[1779996379480,35.87,73410.84,73.0,0.03862,5e-05,3.97241]
[1779996381874,35.87,73406.73,73.0,0.03841,5e-05,3.95436]
[1779996382936,35.87,73406.33,73.0,0.03839,5e-05,3.95226]
[1779996388101,35.86,73411.33,73.0,0.0386,5e-05,3.97048]
[1779996388807,35.86,73411.33,73.0,0.0386,5e-05,3.97048]
[1779996389109,35.86,73411.22,73.0,0.03859,5e-05,3.96956]
[1779996395151,35.86,73411.95,73.0,0.03858,5e-05,3.96819]
[1779996401193,35.86,73411.57,73.0,0.03856,5e-05,3.96599]
[1779996406228,35.85,73411.43,73.0,0.03854,5e-05,3.96491]
[1779996414284,35.85,73411.47,73.0,0.03854,5e-05,3.96433]
[1779996422340,35.85,73411.58,73.0,0.03853,5e-05,3.96402]
[1779996427512,35.85,73412.45,73.0,0.03857,5e-05,3.96726]
[1779996433420,35.85,73409.22,73.0,0.03841,5e-05,3.95318]
[1779996434339,35.85,73409.22,73.0,0.03841,5e-05,3.95318]
[1779996434427,35.85,73409.08,73.0,0.0384,5e-05,3.95253]
[1779996438488,35.84,73408.09,73.0,0.03834,5e-05,3.94717]
[1779996438520,35.84,73408.38,73.0,0.03834,5e-05,3.94797]
[1779996443896,35.84,73408.47,73.0,0.03835,5e-05,3.94811]
[1779996449535,35.84,73407.81,73.0,0.03831,5e-05,3.94495]
[1779996454570,35.84,73407.76,73.0,0.03827,5e-05,3.94075]
[1779996459606,35.84,73407.2,73.0,0.03824,5e-05,3.93824]
[1779996469679,35.84,73407.18,73.0,0.03824,5e-05,3.93787]
[1779996473674,35.84,73409.65,73.0,0.03836,5e-05,3.94808]
[1779996473707,35.84,73409.66,73.0,0.03836,5e-05,3.94809]
[1779996480207,35.83,73410.35,73.0,0.03836,5e-05,3.94861]
[1779996485791,35.83,73412.92,73.0,0.03846,5e-05,3.957]
[1779996488610,35.82,73413.74,73.0,0.0385,5e-05,3.96003]
[1779996488813,35.82,73420.67,73.0,0.03883,5e-05,3.98825]
[1779996490094,35.82,73420.67,73.0,0.03883,5e-05,3.98825]
[1779996490157,35.82,73423.05,73.0,0.03895,5e-05,3.99814]
[1779996492803,35.82,73427.72,73.0,0.03917,5e-05,4.0176]
[1779996497876,35.82,73422.04,73.0,0.03888,5e-05,3.99294]
[1779996499030,35.82,73422.04,73.0,0.03888,5e-05,3.99294]
[1779996500573,35.82,73422.18,73.0,0.03889,5e-05,3.99334]
[1779996500897,35.82,73415.47,73.0,0.03855,5e-05,3.96478]
[1779996501627,35.82,73415.47,73.0,0.03855,5e-05,3.96478]
[1779996501732,35.82,73415.47,73.0,0.03855,5e-05,3.96478]
[1779996506939,35.81,73413.29,73.0,0.03842,5e-05,3.95344]
[1779996508636,35.81,73414.88,73.0,0.03849,5e-05,3.95971]
[1779996508954,35.81,73418.15,73.0,0.03865,5e-05,3.973]
[1779996512765,35.81,73427.67,73.0,0.03908,5e-05,4.00896]
[1779996516470,35.81,73427.08,73.0,0.03905,5e-05,4.00598]
[1779996519025,35.81,73443.11,73.0,0.03985,5e-05,4.07344]
[1779996524061,35.8,73447.89,73.0,0.04007,5e-05,4.09265]
[1779996526888,35.8,73451.55,73.0,0.04025,5e-05,4.10776]
[1779996526954,35.8,73451.55,73.0,0.04025,5e-05,4.10776]
[1779996527711,35.8,73446.78,73.0,0.04001,5e-05,4.08707]
[1779996528116,35.8,73446.78,73.0,0.04001,5e-05,4.08707]
[1779996534131,35.8,73442.56,73.0,0.03981,5e-05,4.07022]
[1779996535601,35.8,73442.4,73.0,0.0398,5e-05,4.06978]
[1779996538532,35.81,73438.69,73.0,0.03962,5e-05,4.05477]
[1779996539252,35.81,73438.69,73.0,0.03962,5e-05,4.05477]
[1779996546216,35.81,73439.74,73.0,0.0397,5e-05,4.06133]
[1779996551251,35.81,73439.04,73.0,0.03968,5e-05,4.05963]
[1779996552620,35.81,73439.04,73.0,0.03968,5e-05,4.05963]
[1779996558300,35.82,73440.2,73.0,0.03976,5e-05,4.06627]
[1779996561647,35.82,73439.98,73.0,0.03976,5e-05,4.06581]
[1779996566422,35.82,73443.74,73.0,0.03996,5e-05,4.08298]
[1779996567315,35.82,73443.73,73.0,0.03996,5e-05,4.08315]
[1779996571479,35.83,73446.08,73.0,0.04009,5e-05,4.09399]
[1779996573598,35.83,73445.55,73.0,0.04003,5e-05,4.08828]
[1779996579446,35.83,73445.91,73.0,0.04007,5e-05,4.0912]
[1779996584482,35.83,73445.86,73.0,0.04008,5e-05,4.09195]
[1779996590119,35.84,73444.99,73.0,0.04004,5e-05,4.08901]
[1779996590785,35.84,73444.85,73.0,0.04004,5e-05,4.08881]
[1779996594027,35.84,73444.92,73.0,0.04005,5e-05,4.08911]
[1779996597389,35.84,73446.14,73.0,0.04012,5e-05,4.09552]
[1779996602608,35.84,73469.64,73.0,0.04134,5e-05,4.19773]
[1779996603495,35.84,73469.64,73.0,0.04134,5e-05,4.19773]
[1779996603577,35.84,73469.64,73.0,0.04134,5e-05,4.19773]
[1779996604088,35.84,73479.54,73.0,0.04186,5e-05,4.24086]
[1779996606867,35.84,73482.93,73.0,0.04204,5e-05,4.25557]
[1779996608141,35.84,73488.73,73.0,0.04234,5e-05,4.28104]
[1779996613687,35.84,73478.67,73.0,0.04181,5e-05,4.23653]
[1779996615230,35.84,73478.67,73.0,0.04181,5e-05,4.23653]
[1779996616491,35.84,73470.53,73.0,0.04138,5e-05,4.20103]
[1779996616880,35.84,73470.53,73.0,0.04138,5e-05,4.20103]
[1779996622615,35.84,73468.14,73.0,0.04126,5e-05,4.1909]
[1779996623051,35.84,73468.14,73.0,0.04126,5e-05,4.1909]
[1779996627576,35.84,73455.12,73.0,0.04059,5e-05,4.13513]
[1779996627780,35.84,73455.12,73.0,0.04059,5e-05,4.13513]
[1779996633829,35.85,73457.64,73.0,0.0407,5e-05,4.14313]
[1779996636042,35.85,73458.91,73.0,0.04077,5e-05,4.14873]
[1779996641885,35.85,73467.73,73.0,0.04123,5e-05,4.18754]
[1779996646920,35.85,73466.78,73.0,0.04119,5e-05,4.18377]
[1779996651955,35.85,73465.76,73.0,0.04114,5e-05,4.17984]
[1779996655449,35.85,73459.19,73.0,0.0408,5e-05,4.15171]
[1779996661019,35.86,73457.13,73.0,0.04071,5e-05,4.14375]
[1779996666054,35.86,73458.41,73.0,0.04078,5e-05,4.14998]
[1779996670054,35.86,73457.12,73.0,0.04072,5e-05,4.14486]
[1779996675120,35.86,73455.73,73.0,0.04066,5e-05,4.13978]
[1779996681162,35.86,73456.75,73.0,0.04072,5e-05,4.14507]
[1779996686197,35.87,73456.59,73.0,0.04073,5e-05,4.14512]
[1779996691235,35.87,73460.21,73.0,0.04088,5e-05,4.15753]
[1779996696270,35.87,73455.24,73.0,0.04064,5e-05,4.13688]
[1779996701305,35.87,73455.93,73.0,0.04068,5e-05,4.14063]
[1779996706340,35.87,73456.79,73.0,0.04074,5e-05,4.1451]
[1779996713389,35.88,73456.64,73.0,0.04074,5e-05,4.14553]
[1779996718424,35.88,73456.59,73.0,0.04075,5e-05,4.14609]
[1779996723459,35.88,73455.35,73.0,0.04069,5e-05,4.14157]
[1779996728521,35.88,73456.51,73.0,0.04076,5e-05,4.14722]
[1779996728876,35.88,73456.51,73.0,0.04076,5e-05,4.14722]
[1779996729391,35.88,73456.51,73.0,0.04076,5e-05,4.14722]
[1779996734537,35.89,73456.28,73.0,0.04076,5e-05,4.14736]
[1779996747627,35.89,73456.55,73.0,0.0408,5e-05,4.15061]
[1779996752662,35.9,73456.3,73.0,0.04076,5e-05,4.14648]
[1779996757697,35.9,73456.32,73.0,0.04078,5e-05,4.1474]
[1779996761725,35.9,73442.01,73.0,0.04005,5e-05,4.0868]
[1779996763739,35.9,73428.88,73.0,0.0394,5e-05,4.0317]
[1779996768774,35.91,73428.01,73.0,0.03938,5e-05,4.02979]
[1779996773809,35.91,73426.48,73.0,0.03932,5e-05,4.02514]
[1779996779851,35.92,73426.14,73.0,0.03933,5e-05,4.02585]
[1779996782716,35.92,73426.34,73.0,0.03934,5e-05,4.02705]
[1779996782795,35.92,73426.34,73.0,0.03934,5e-05,4.02705]
[1779996783946,35.92,73429.95,73.0,0.03953,5e-05,4.04299]
[1779996788832,35.92,73430.01,73.0,0.03955,5e-05,4.04478]
[1779996789949,35.93,73427.8,73.0,0.03945,5e-05,4.03606]
[1779996793480,35.93,73419.97,73.0,0.03906,5e-05,4.00341]
[1779996796404,35.93,73415.98,73.0,0.03889,5e-05,3.98818]
[1779996798396,35.93,73419.65,73.0,0.03908,5e-05,4.00437]
[1779996800606,35.94,73420.72,73.0,0.03914,5e-05,4.00998]
[1779996806040,35.94,73421.66,73.0,0.03921,5e-05,4.01567]
[1779996806821,35.94,73421.6,73.0,0.03921,5e-05,4.01576]
[1779996809883,35.95,73424.41,73.0,0.03936,5e-05,4.02858]
[1779996815106,35.95,73418.48,73.0,0.03906,5e-05,4.00183]
[1779996819374,35.95,73419.52,73.0,0.03912,5e-05,4.00723]
[1779996822085,35.96,73419.3,73.0,0.03913,5e-05,4.00763]
[1779996823229,35.96,73417.34,73.0,0.03903,5e-05,3.99973]
[1779996823258,35.96,73417.34,73.0,0.03903,5e-05,3.99973]
[1779996826228,35.96,73408.31,73.0,0.0386,5e-05,3.96311]
[1779996828648,35.97,73408.89,73.0,0.03864,5e-05,3.96672]
[1779996834239,35.97,73409.31,73.0,0.03869,5e-05,3.9708]
[1779996839274,35.98,73409.34,73.0,0.03872,5e-05,3.97289]
[1779996844310,35.98,73408.53,73.0,0.0387,5e-05,3.97147]
[1779996849569,35.99,73411.16,73.0,0.03885,5e-05,3.98404]
[1779996855086,35.99,73413.05,73.0,0.03897,5e-05,3.99415]
[1779996860582,36.0,73411.67,73.0,0.03892,5e-05,3.99017]
[1779996861618,36.0,73409.45,73.0,0.03882,5e-05,3.98125]
[1779996862649,36.0,73394.98,73.0,0.03812,5e-05,3.92195]
[1779996862993,36.0,73394.98,73.0,0.03812,5e-05,3.92195]
[1779996865806,36.01,73392.86,73.0,0.03803,5e-05,3.91462]
[1779996865854,36.01,73392.86,73.0,0.03803,5e-05,3.91462]
[1779996866465,36.01,73382.3,73.0,0.03753,5e-05,3.87168]
[1779996867581,36.01,73382.3,73.0,0.03753,5e-05,3.87168]
[1779996869383,36.01,73379.14,73.0,0.03739,5e-05,3.85989]
[1779996874521,36.02,73379.2,73.0,0.0374,5e-05,3.85988]
[1779996880137,36.03,73378.42,73.0,0.03739,5e-05,3.85901]
[1779996882152,36.03,73378.37,73.0,0.03741,5e-05,3.86053]
[1779996883032,36.04,73377.61,73.0,0.03738,5e-05,3.858]
[1779996884190,36.04,73373.77,73.0,0.0372,5e-05,3.84269]
[1779996888167,36.04,73371.12,73.0,0.0371,5e-05,3.83413]
[1779996893655,36.05,73372.24,73.0,0.0372,5e-05,3.84233]
[1779996898688,36.06,73370.54,73.0,0.03715,5e-05,3.83839]
[1779996901292,36.06,73370.47,73.0,0.03716,5e-05,3.8387]
[1779996902077,36.07,73356.33,73.0,0.0365,5e-05,3.78266]
[1779996902801,36.07,73356.33,73.0,0.0365,5e-05,3.78266]
[1779996902947,36.07,73356.33,73.0,0.0365,5e-05,3.78266]
[1779996903061,36.07,73356.33,73.0,0.0365,5e-05,3.78266]
[1779996903976,36.07,73347.45,73.0,0.03609,5e-05,3.74749]
[1779996906741,36.08,73346.83,73.0,0.03609,5e-05,3.74724]
[1779996909230,36.08,73347.06,73.0,0.03613,5e-05,3.75038]
[1779996915084,36.09,73346.59,73.0,0.03615,5e-05,3.75217]
[1779996915186,36.09,73345.62,73.0,0.03611,5e-05,3.74902]
[1779996920844,36.11,73344.95,73.0,0.03613,5e-05,3.75056]
[1779996925880,36.12,73345.24,73.0,0.03618,5e-05,3.75516]
[1779996930916,36.13,73344.65,73.0,0.0362,5e-05,3.75616]
[1779996935946,36.14,73336.09,73.0,0.0358,5e-05,3.72106]
[1779996940368,36.15,73330.37,73.0,0.03558,5e-05,3.70211]
[1779996941178,36.15,73330.54,73.0,0.0356,5e-05,3.70353]
[1779996941367,36.15,73330.54,73.0,0.0356,5e-05,3.70353]
[1779996941429,36.15,73324.08,73.0,0.03531,5e-05,3.67842]
[1779996945168,36.15,73323.82,73.0,0.03529,5e-05,3.67744]
[1779996946264,36.15,73323.1,73.0,0.03526,5e-05,3.67461]
[1779996952505,36.15,73321.72,73.0,0.0352,5e-05,3.66926]
[1779996958113,36.15,73321.95,73.0,0.03521,5e-05,3.67025]
[1779996962557,36.15,73322.12,73.0,0.03522,5e-05,3.67095]
[1779996962658,36.15,73325.25,73.0,0.03536,5e-05,3.68331]
[1779996964879,36.15,73328.98,73.0,0.03554,5e-05,3.69846]
[1779996970359,36.16,73333.85,73.0,0.0358,5e-05,3.72116]
[1779996977248,36.18,73333.71,73.0,0.03586,5e-05,3.7263]
[1779996982283,36.19,73333.23,73.0,0.03588,5e-05,3.72793]
[1779996987206,36.2,73339.55,73.0,0.03621,5e-05,3.75594]
[1779996988083,36.2,73343.49,73.0,0.03641,5e-05,3.77308]
[1779996989735,36.2,73345.28,73.0,0.03649,5e-05,3.78025]
[1779996990315,36.21,73345.29,73.0,0.03651,5e-05,3.78156]
[1779996990594,36.21,73338.49,73.0,0.03619,5e-05,3.7546]
[1779996990926,36.21,73338.49,73.0,0.03619,5e-05,3.7546]
[1779996991346,36.21,73327.97,73.0,0.03567,5e-05,3.70911]
[1779996996381,36.2,73327.64,73.0,0.03565,5e-05,3.70746]
[1779997000127,36.2,73327.81,73.0,0.03566,5e-05,3.708]
[1779997002458,36.2,73327.76,73.0,0.03566,5e-05,3.70771]
[1779997002558,36.2,73327.35,73.0,0.03564,5e-05,3.70604]
[1779997008701,36.22,73327.65,73.0,0.03569,5e-05,3.71091]
[1779997014151,36.23,73327.1,73.0,0.03571,5e-05,3.71238]
[1779997019542,36.24,73327.35,73.0,0.03578,5e-05,3.71845]
[1779997023540,36.25,73327.72,73.0,0.03583,5e-05,3.72206]
[1779997024192,36.25,73327.26,73.0,0.03581,5e-05,3.72094]
[1779997024702,36.25,73327.26,73.0,0.03581,5e-05,3.72094]
[1779997024781,36.25,73321.38,73.0,0.03554,5e-05,3.69761]
[1779997030430,36.25,73325.3,73.0,0.03572,5e-05,3.71284]
[1779997030622,36.25,73325.63,73.0,0.03573,5e-05,3.71408]
[1779997031622,36.25,73325.63,73.0,0.03573,5e-05,3.71408]
[1779997036664,36.26,73325.85,73.0,0.03579,5e-05,3.71885]
[1779997037833,36.26,73325.86,73.0,0.0358,5e-05,3.71959]
[1779997042162,36.27,73325.66,73.0,0.03581,5e-05,3.72091]
[1779997042706,36.27,73321.58,73.0,0.03563,5e-05,3.70538]
[1779997043542,36.27,73321.58,73.0,0.03563,5e-05,3.70538]
[1779997047761,36.27,73322.19,73.0,0.03566,5e-05,3.70754]
[1779997052776,36.27,73322.59,73.0,0.03564,5e-05,3.7051]
[1779997057811,36.27,73322.74,73.0,0.03564,5e-05,3.70541]
[1779997064696,36.27,73323.03,73.0,0.03565,5e-05,3.70639]
[1779997064796,36.27,73323.03,73.0,0.03565,5e-05,3.70618]
[1779997065480,36.27,73323.03,73.0,0.03565,5e-05,3.70618]
[1779997071577,36.28,73327.47,73.0,0.03589,5e-05,3.72691]
[1779997073924,36.28,73339.81,73.0,0.0365,5e-05,3.77883]
[1779997077185,36.29,73344.6,73.0,0.03674,5e-05,3.79926]
[1779997081315,36.29,73348.81,73.0,0.03695,5e-05,3.81786]
[1779997087014,36.3,73349.29,73.0,0.03703,5e-05,3.82415]
[1779997092050,36.31,73348.6,73.0,0.03703,5e-05,3.82406]
[1779997097395,36.32,73349.4,73.0,0.03709,5e-05,3.82944]
[1779997103128,36.33,73349.15,73.0,0.03712,5e-05,3.83216]
[1779997107235,36.33,73349.17,73.0,0.03714,5e-05,3.83384]
[1779997108790,36.34,73346.79,73.0,0.03704,5e-05,3.82477]
[1779997108820,36.34,73346.79,73.0,0.03704,5e-05,3.82477]
[1779997108818,36.34,73348.52,73.0,0.03713,5e-05,3.83283]
[1779997109587,36.34,73348.52,73.0,0.03713,5e-05,3.83283]
[1779997110278,36.34,73353.33,73.0,0.03736,5e-05,3.85241]
[1779997118886,36.33,73348.39,73.0,0.03707,5e-05,3.82679]
[1779997120937,36.33,73351.58,73.0,0.03721,5e-05,3.83917]
[1779997120948,36.33,73351.58,73.0,0.03721,5e-05,3.83917]
[1779997121255,36.33,73352.81,73.0,0.03727,5e-05,3.84388]
[1779997126290,36.34,73350.25,73.0,0.03718,5e-05,3.83615]
[1779997131781,36.35,73351.9,73.0,0.03728,5e-05,3.84492]
[1779997131794,36.35,73351.9,73.0,0.03728,5e-05,3.84492]
[1779997131873,36.35,73351.9,73.0,0.03729,5e-05,3.84596]
[1779997132903,36.35,73345.87,73.0,0.03701,5e-05,3.82162]
[1779997138374,36.35,73340.03,73.0,0.03672,5e-05,3.79685]
[1779997143037,36.34,73339.73,73.0,0.0367,5e-05,3.79487]
[1779997145635,36.34,73339.07,73.0,0.03666,5e-05,3.79184]
[1779997150773,36.34,73351.76,73.0,0.03725,5e-05,3.84182]
[1779997150875,36.34,73351.81,73.0,0.03724,5e-05,3.84148]
[1779997151355,36.34,73351.81,73.0,0.03724,5e-05,3.84148]
[1779997157507,36.34,73351.76,73.0,0.03727,5e-05,3.8439]
[1779997162542,36.35,73350.99,73.0,0.03727,5e-05,3.84382]
[1779997167577,36.36,73351.59,73.0,0.03733,5e-05,3.84877]
[1779997172612,36.37,73349.96,73.0,0.03725,5e-05,3.84098]
[1779997173255,36.37,73349.96,73.0,0.03725,5e-05,3.84098]
[1779997175080,36.37,73339.39,73.0,0.03676,5e-05,3.79948]
[1779997175633,36.37,73325.64,73.0,0.03613,5e-05,3.7452]
[1779997181675,36.39,73323.97,73.0,0.0361,5e-05,3.74263]
[1779997186710,36.39,73326.86,73.0,0.03627,5e-05,3.75743]
[1779997191745,36.4,73325.8,73.0,0.03626,5e-05,3.75644]
[1779997196780,36.41,73326.62,73.0,0.03634,5e-05,3.76289]
[1779997201815,36.42,73327.03,73.0,0.03639,5e-05,3.76768]
[1779997206850,36.43,73327.57,73.0,0.03646,5e-05,3.77295]
[1779997211089,36.44,73324.36,73.0,0.03634,5e-05,3.76271]
[1779997211975,36.44,73323.94,73.0,0.03632,5e-05,3.76089]
[1779997212107,36.44,73323.94,73.0,0.03632,5e-05,3.76089]
[1779997217930,36.44,73325.55,73.0,0.03638,5e-05,3.76625]
[1779997222968,36.43,73319.38,73.0,0.03608,5e-05,3.74105]
[1779997228005,36.43,73321.44,73.0,0.03617,5e-05,3.74864]
[1779997233039,36.43,73322.23,73.0,0.03617,5e-05,3.74746]
[1779997238059,36.43,73319.95,73.0,0.03606,5e-05,3.73785]
[1779997243459,36.43,73320.24,73.0,0.03606,5e-05,3.73845]
[1779997245578,36.43,73335.05,73.0,0.03675,5e-05,3.79715]
[1779997251170,36.42,73334.93,73.0,0.03673,5e-05,3.79537]
[1779997252427,36.42,73334.93,73.0,0.03673,5e-05,3.79537]
[1779997258220,36.42,73334.67,73.0,0.0367,5e-05,3.79293]
[1779997263255,36.42,73336.53,73.0,0.03677,5e-05,3.7994]
[1779997265629,36.42,73336.43,73.0,0.03677,5e-05,3.79879]
[1779997266551,36.41,73336.4,73.0,0.03676,5e-05,3.79827]
[1779997267989,36.41,73340.71,73.0,0.03696,5e-05,3.81556]
[1779997268378,36.41,73342.69,73.0,0.03705,5e-05,3.82329]
[1779997268708,36.41,73342.69,73.0,0.03705,5e-05,3.82329]
[1779997268777,36.41,73343.57,73.0,0.0371,5e-05,3.82713]
[1779997274332,36.42,73338.61,73.0,0.0369,5e-05,3.81003]
[1779997280016,36.43,73335.65,73.0,0.03679,5e-05,3.80046]
[1779997285409,36.44,73336.55,73.0,0.03688,5e-05,3.80806]
[1779997290444,36.45,73339.94,73.0,0.03707,5e-05,3.82445]
[1779997293130,36.45,73339.18,73.0,0.03701,5e-05,3.81875]
[1779997294531,36.45,73345.31,73.0,0.03731,5e-05,3.84397]
[1779997295479,36.46,73332.87,73.0,0.03673,5e-05,3.79501]
[1779997300514,36.47,73333.41,73.0,0.03679,5e-05,3.80005]
[1779997305549,36.47,73336.77,73.0,0.03698,5e-05,3.81628]
[1779997310585,36.48,73341.39,73.0,0.03723,5e-05,3.83751]
[1779997315258,36.49,73342.39,73.0,0.0373,5e-05,3.84351]
[1779997320036,36.49,73349.02,73.0,0.03764,5e-05,3.87216]
[1779997326700,36.51,73344.14,73.0,0.03746,5e-05,3.85655]
[1779997335765,36.52,73345.11,73.0,0.03755,5e-05,3.86464]
[1779997337154,36.52,73344.99,73.0,0.03755,5e-05,3.86461]
[1779997337189,36.52,73344.99,73.0,0.03755,5e-05,3.86461]
[1779997337205,36.52,73344.99,73.0,0.03755,5e-05,3.86461]
[1779997337330,36.52,73344.99,73.0,0.03755,5e-05,3.86461]
[1779997338453,36.52,73344.99,73.0,0.03757,5e-05,3.86574]
[1779997342468,36.54,73345.32,73.0,0.03763,5e-05,3.87159]
[1779997344980,36.54,73341.07,73.0,0.03746,5e-05,3.85666]
[1779997345305,36.55,73342.37,73.0,0.03754,5e-05,3.86306]
[1779997350870,36.57,73341.79,73.0,0.03759,5e-05,3.86749]
[1779997352558,36.57,73341.79,73.0,0.03759,5e-05,3.86749]
[1779997352674,36.57,73341.79,73.0,0.03759,5e-05,3.86749]
[1779997352885,36.57,73341.72,73.0,0.03757,5e-05,3.86508]
[1779997353903,36.57,73341.72,73.0,0.03757,5e-05,3.86508]
[1779997359933,36.58,73342.24,73.0,0.03764,5e-05,3.87054]
[1779997364968,36.59,73342.03,73.0,0.03765,5e-05,3.87208]
[1779997370009,36.59,73341.51,73.0,0.03766,5e-05,3.87236]
[1779997371731,36.6,73341.52,73.0,0.03766,5e-05,3.87288]
[1779997372319,36.6,73340.1,73.0,0.0376,5e-05,3.86762]
[1779997372937,36.6,73340.1,73.0,0.0376,5e-05,3.86762]
[1779997376278,36.6,73337.9,73.0,0.03752,5e-05,3.86069]
[1779997377153,36.6,73337.9,73.0,0.03752,5e-05,3.86069]
[1779997377440,36.6,73329.22,73.0,0.03712,5e-05,3.8263]
[1779997377801,36.6,73329.22,73.0,0.03712,5e-05,3.8263]
[1779997378024,36.6,73329.22,73.0,0.03712,5e-05,3.8263]
[1779997378408,36.61,73322.64,73.0,0.03682,5e-05,3.80055]
[1779997379617,36.61,73321.78,73.0,0.03678,5e-05,3.79771]
[1779997380637,36.61,73321.96,73.0,0.0368,5e-05,3.79902]
[1779997380699,36.61,73321.96,73.0,0.0368,5e-05,3.79902]
[1779997380724,36.61,73321.96,73.0,0.0368,5e-05,3.79902]
[1779997381558,36.61,73321.85,73.0,0.0368,5e-05,3.79917]
[1779997383070,36.61,73321.85,73.0,0.03681,5e-05,3.79976]
[1779997383913,36.61,73321.8,73.0,0.03681,5e-05,3.80015]
[1779997385729,36.62,73324.18,73.0,0.03694,5e-05,3.81082]
[1779997385766,36.62,73324.18,73.0,0.03694,5e-05,3.81082]
[1779997386953,36.62,73323.28,73.0,0.0369,5e-05,3.80779]
[1779997388738,36.62,73331.59,73.0,0.0373,5e-05,3.84217]
[1779997389921,36.62,73328.15,73.0,0.03715,5e-05,3.8289]
[1779997395184,36.63,73326.89,73.0,0.03713,5e-05,3.82715]
[1779997400874,36.64,73325.58,73.0,0.03709,5e-05,3.82408]
[1779997400975,36.64,73325.56,73.0,0.03711,5e-05,3.8251]
[1779997403728,36.65,73325.62,73.0,0.03712,5e-05,3.82652]
[1779997403976,36.65,73325.62,73.0,0.03712,5e-05,3.82652]
[1779997404148,36.65,73325.62,73.0,0.03712,5e-05,3.82652]
[1779997404313,36.65,73325.5,73.0,0.03714,5e-05,3.82841]
[1779997404353,36.65,73326.13,73.0,0.03717,5e-05,3.83094]
[1779997409893,36.66,73318.04,73.0,0.03682,5e-05,3.80089]
[1779997415325,36.67,73320.36,73.0,0.03695,5e-05,3.81046]
[1779997418315,36.68,73320.37,73.0,0.03696,5e-05,3.81163]
[1779997419226,36.68,73320.63,73.0,0.03698,5e-05,3.81324]
[1779997424388,36.69,73325.06,73.0,0.03723,5e-05,3.83429]
[1779997429752,36.69,73329.17,73.0,0.03744,5e-05,3.85282]
[1779997432612,36.7,73328.67,73.0,0.03744,5e-05,3.8523]
[1779997433557,36.7,73329.26,73.0,0.03747,5e-05,3.85517]
[1779997433580,36.7,73329.26,73.0,0.03747,5e-05,3.85517]
[1779997439493,36.71,73329.39,73.0,0.03752,5e-05,3.85917]
[1779997444528,36.72,73329.26,73.0,0.03754,5e-05,3.86107]
[1779997449483,36.72,73328.93,73.0,0.03755,5e-05,3.86167]
[1779997454717,36.73,73329.09,73.0,0.03758,5e-05,3.86471]
[1779997461647,36.74,73330.79,73.0,0.03771,5e-05,3.8753]
[1779997472724,36.76,73330.4,73.0,0.03772,5e-05,3.87503]
[1779997477761,36.76,73330.49,73.0,0.03775,5e-05,3.87768]
[1779997482008,36.77,73330.14,73.0,0.03775,5e-05,3.87764]
[1779997487831,36.78,73330.45,73.0,0.0378,5e-05,3.88206]
[1779997493873,36.79,73330.41,73.0,0.03784,5e-05,3.88503]
[1779997499918,36.79,73330.54,73.0,0.03787,5e-05,3.88777]
[1779997502346,36.8,73335.05,73.0,0.03809,5e-05,3.90686]
[1779997502369,36.8,73335.05,73.0,0.03809,5e-05,3.90686]
[1779997508069,36.8,73333.21,73.0,0.03803,5e-05,3.9011]
[1779997514038,36.81,73335.27,73.0,0.03817,5e-05,3.91308]
[1779997519073,36.82,73334.96,73.0,0.03818,5e-05,3.91371]
[1779997525668,36.82,73335.3,73.0,0.03821,5e-05,3.91657]
[1779997531157,36.83,73352.0,73.0,0.03901,5e-05,3.98328]
[1779997532173,36.83,73352.0,73.0,0.03901,5e-05,3.98328]
[1779997533176,36.83,73353.58,73.0,0.03909,5e-05,3.98999]
[1779997535185,36.83,73371.3,73.0,0.03997,5e-05,4.06363]
[1779997537114,36.83,73371.51,73.0,0.03998,5e-05,4.06461]
[1779997538062,36.83,73373.65,73.0,0.04009,5e-05,4.0736]
[1779997543241,36.83,73379.68,73.0,0.04039,5e-05,4.09905]
[1779997552191,36.83,73379.68,73.0,0.04039,5e-05,4.09917]
[1779997554319,36.83,73390.86,73.0,0.04096,5e-05,4.14624]
[1779997559354,36.83,73390.96,73.0,0.04096,5e-05,4.14645]
[1779997564782,36.83,73391.32,73.0,0.04098,5e-05,4.14782]
[1779997565225,36.83,73391.32,73.0,0.04098,5e-05,4.14782]
[1779997565858,36.83,73390.96,73.0,0.04096,5e-05,4.14623]
[1779997565879,36.83,73378.47,73.0,0.04033,5e-05,4.09393]
[1779997566785,36.83,73378.47,73.0,0.04033,5e-05,4.09393]
[1779997567310,36.83,73378.47,73.0,0.04033,5e-05,4.09393]
[1779997567370,36.83,73378.47,73.0,0.04033,5e-05,4.09393]
[1779997567160,36.83,73363.38,73.0,0.03958,5e-05,4.03153]
[1779997567398,36.83,73363.38,73.0,0.03958,5e-05,4.03153]
[1779997572941,36.84,73358.24,73.0,0.03934,5e-05,4.01134]
[1779997577955,36.84,73358.18,73.0,0.03935,5e-05,4.01193]
[1779997578993,36.84,73358.21,73.0,0.03936,5e-05,4.01247]
[1779997579786,36.84,73357.97,73.0,0.03935,5e-05,4.0117]
[1779997585592,36.84,73352.74,73.0,0.03911,5e-05,3.99129]
[1779997592176,36.85,73353.89,73.0,0.03917,5e-05,3.997]
[1779997595251,36.85,73355.09,73.0,0.03921,5e-05,3.99935]
[1779997601334,36.85,73361.11,73.0,0.03952,5e-05,4.02547]
[1779997610714,36.86,73359.88,73.0,0.03949,5e-05,4.02253]
[1779997615750,36.86,73361.5,73.0,0.03958,5e-05,4.0301]
[1779997622416,36.86,73361.28,73.0,0.03958,5e-05,4.02987]
[1779997622641,36.87,73361.35,73.0,0.03958,5e-05,4.03049]
[1779997622799,36.87,73371.93,73.0,0.04011,5e-05,4.07444]
[1779997627834,36.87,73379.87,73.0,0.04051,5e-05,4.1078]
[1779997632869,36.87,73379.84,73.0,0.04051,5e-05,4.10786]
[1779997637906,36.87,73387.62,73.0,0.0409,5e-05,4.14051]
[1779997642941,36.87,73386.3,73.0,0.04083,5e-05,4.13487]
[1779997647725,36.87,73386.52,73.0,0.04084,5e-05,4.13576]
[1779997655025,36.87,73386.31,73.0,0.0408,5e-05,4.1309]
[1779997660060,36.87,73387.97,73.0,0.04088,5e-05,4.13779]
[1779997665095,36.87,73387.64,73.0,0.04086,5e-05,4.13634]
[1779997670356,36.87,73388.99,73.0,0.04093,5e-05,4.14195]
[1779997676181,36.87,73389.72,73.0,0.04096,5e-05,4.14488]
[1779997681390,36.87,73386.92,73.0,0.04082,5e-05,4.13306]
[1779997681496,36.87,73391.72,73.0,0.04106,5e-05,4.15322]
[1779997682586,36.87,73401.31,73.0,0.04155,5e-05,4.19367]
[1779997688270,36.86,73401.32,73.0,0.04155,5e-05,4.19312]
[1779997694313,36.86,73401.28,73.0,0.04154,5e-05,4.1924]
[1779997699348,36.86,73400.29,73.0,0.04148,5e-05,4.18778]
[1779997704387,36.86,73400.69,73.0,0.0415,5e-05,4.18916]
[1779997705061,36.86,73400.5,73.0,0.04149,5e-05,4.18828]
[1779997705390,36.86,73400.5,73.0,0.04149,5e-05,4.18828]
[1779997710434,36.86,73382.52,73.0,0.04058,5e-05,4.11257]
[1779997715469,36.86,73385.0,73.0,0.04067,5e-05,4.11932]
[1779997717250,36.86,73385.0,73.0,0.04067,5e-05,4.11932]
[1779997722518,36.86,73387.67,73.0,0.0408,5e-05,4.13063]
[1779997728365,36.86,73386.86,73.0,0.04076,5e-05,4.12728]
[1779997734603,36.86,73383.32,73.0,0.04059,5e-05,4.11264]
[1779997739724,36.86,73384.28,73.0,0.04064,5e-05,4.11677]
[1779997741228,36.86,73386.36,73.0,0.04074,5e-05,4.1255]
[1779997742258,36.86,73387.94,73.0,0.04082,5e-05,4.13212]
[1779997747694,36.86,73394.33,73.0,0.04114,5e-05,4.15871]
[1779997752729,36.86,73394.82,73.0,0.04116,5e-05,4.16054]
[1779997757764,36.86,73394.17,73.0,0.04113,5e-05,4.1576]
[1779997762799,36.86,73394.37,73.0,0.04114,5e-05,4.15826]
[1779997767834,36.86,73395.09,73.0,0.04117,5e-05,4.1611]
[1779997772869,36.86,73395.55,73.0,0.04116,5e-05,4.15895]
[1779997777904,36.86,73395.03,73.0,0.04113,5e-05,4.1566]
[1779997782939,36.86,73394.94,73.0,0.04112,5e-05,4.15607]
[1779997793009,36.86,73395.21,73.0,0.04113,5e-05,4.15693]
[1779997799715,36.86,73394.49,73.0,0.04109,5e-05,4.15382]
[1779997800805,36.86,73394.49,73.0,0.04109,5e-05,4.15373]
[1779997801289,36.86,73394.49,73.0,0.04109,5e-05,4.15373]
[1779997801597,36.86,73394.49,73.0,0.04109,5e-05,4.15373]
[1779997801917,36.86,73387.13,73.0,0.04072,5e-05,4.12279]
[1779997802733,36.86,73386.04,73.0,0.04067,5e-05,4.11821]
[1779997803186,36.86,73386.04,73.0,0.04067,5e-05,4.11821]
[1779997803297,36.86,73386.04,73.0,0.04067,5e-05,4.11821]
[1779997803772,36.86,73389.02,73.0,0.04082,5e-05,4.13076]
[1779997804865,36.86,73392.03,73.0,0.04097,5e-05,4.1434]
[1779997808639,36.86,73387.37,73.0,0.04073,5e-05,4.1239]
[1779997811240,36.86,73387.58,73.0,0.04074,5e-05,4.12483]
[1779997813961,36.86,73384.61,73.0,0.0406,5e-05,4.11247]
[1779997814013,36.86,73384.61,73.0,0.0406,5e-05,4.11247]
[1779997814988,36.86,73380.43,73.0,0.04039,5e-05,4.09504]
[1779997817507,36.86,73378.43,73.0,0.04029,5e-05,4.08682]
[1779997823223,36.86,73379.72,73.0,0.04036,5e-05,4.09278]
[1779997828258,36.86,73380.57,73.0,0.04041,5e-05,4.09668]
[1779997833295,36.86,73380.75,73.0,0.04039,5e-05,4.09395]
[1779997836135,36.86,73380.34,73.0,0.04037,5e-05,4.09237]
[1779997841353,36.86,73382.78,73.0,0.04049,5e-05,4.1029]
[1779997841773,36.86,73382.78,73.0,0.04049,5e-05,4.1029]
[1779997841805,36.86,73382.78,73.0,0.04049,5e-05,4.1029]
[1779997842862,36.86,73384.92,73.0,0.0406,5e-05,4.11189]
[1779997846861,36.86,73389.53,73.0,0.04083,5e-05,4.13126]
[1779997847946,36.86,73393.55,73.0,0.04104,5e-05,4.14815]
[1779997853447,36.86,73399.43,73.0,0.04133,5e-05,4.17268]
[1779997858482,36.86,73395.48,73.0,0.04113,5e-05,4.15576]
[1779997863517,36.86,73396.51,73.0,0.04118,5e-05,4.15992]
[1779997863741,36.86,73396.51,73.0,0.04118,5e-05,4.15992]
[1779997865256,36.86,73396.12,73.0,0.04116,5e-05,4.15824]
[1779997870566,36.86,73396.76,73.0,0.04119,5e-05,4.16069]
[1779997875602,36.86,73396.76,73.0,0.04118,5e-05,4.1605]
[1779997880638,36.86,73399.25,73.0,0.04131,5e-05,4.17075]
[1779997885673,36.86,73402.7,73.0,0.04148,5e-05,4.18502]
[1779997890709,36.86,73405.47,73.0,0.04162,5e-05,4.19635]
[1779997896428,36.85,73407.57,73.0,0.04168,5e-05,4.20095]
[1779997896971,36.85,73407.68,73.0,0.04169,5e-05,4.20121]
[1779997897574,36.85,73407.68,73.0,0.04169,5e-05,4.20121]
[1779997902792,36.85,73408.22,73.0,0.04171,5e-05,4.20285]
[1779997905980,36.85,73410.4,73.0,0.04182,5e-05,4.21189]
[1779997908804,36.85,73410.18,73.0,0.0418,5e-05,4.21044]
[1779997914867,36.85,73413.91,73.0,0.04198,5e-05,4.22553]
[1779997919914,36.85,73415.56,73.0,0.04205,5e-05,4.23166]
[1779997921918,36.84,73415.15,73.0,0.04203,5e-05,4.22976]
[1779997922958,36.84,73414.96,73.0,0.04202,5e-05,4.2288]
[1779997924653,36.84,73415.08,73.0,0.04202,5e-05,4.22917]
[1779997928980,36.84,73415.34,73.0,0.04203,5e-05,4.22954]
[1779997930596,36.84,73402.43,73.0,0.04136,5e-05,4.17439]
[1779997930780,36.84,73402.43,73.0,0.04136,5e-05,4.17439]
[1779997936026,36.84,73400.23,73.0,0.04125,5e-05,4.16488]
[1779997941061,36.84,73392.69,73.0,0.04086,5e-05,4.13302]
[1779997943929,36.84,73393.43,73.0,0.0409,5e-05,4.13614]
[1779997945038,36.84,73393.18,73.0,0.04089,5e-05,4.13511]
[1779997947091,36.84,73397.77,73.0,0.04112,5e-05,4.15444]
[1779997950299,36.84,73399.56,73.0,0.04121,5e-05,4.16188]
[1779997951481,36.84,73398.29,73.0,0.04115,5e-05,4.15649]
[1779997958183,36.84,73391.28,73.0,0.04076,5e-05,4.1232]
[1779997963219,36.84,73389.9,73.0,0.04069,5e-05,4.11755]
[1779997968254,36.84,73384.93,73.0,0.04044,5e-05,4.0969]
[1779997970886,36.84,73383.96,73.0,0.04039,5e-05,4.09301]
[1779997972650,36.84,73384.13,73.0,0.0404,5e-05,4.09379]
[1779997978324,36.84,73379.53,73.0,0.04018,5e-05,4.07512]
[1779997983368,36.84,73381.42,73.0,0.04028,5e-05,4.08348]
[1779997988425,36.85,73381.62,73.0,0.04029,5e-05,4.08465]
[1779997994444,36.85,73386.57,73.0,0.04055,5e-05,4.10588]
[1779997999480,36.85,73386.51,73.0,0.04055,5e-05,4.10587]
[1779998003528,36.85,73385.99,73.0,0.04053,5e-05,4.10385]
[1779998003968,36.85,73383.59,73.0,0.04041,5e-05,4.09388]
[1779998004421,36.85,73383.59,73.0,0.04041,5e-05,4.09388]
[1779998005032,36.85,73383.62,73.0,0.04041,5e-05,4.094]
[1779998010557,36.85,73383.37,73.0,0.0404,5e-05,4.09336]
[1779998015800,36.85,73393.52,73.0,0.04088,5e-05,4.13219]
[1779998017615,36.85,73400.0,73.0,0.0412,5e-05,4.15943]
[1779998023649,36.85,73405.01,73.0,0.04145,5e-05,4.18017]
[1779998028684,36.85,73403.93,73.0,0.0414,5e-05,4.1753]
[1779998030617,36.85,73404.02,73.0,0.0414,5e-05,4.17563]
[1779998030845,36.85,73392.85,73.0,0.04083,5e-05,4.12853]
[1779998031178,36.85,73392.85,73.0,0.04083,5e-05,4.12853]
[1779998031297,36.85,73392.85,73.0,0.04083,5e-05,4.12853]
[1779998031443,36.85,73392.85,73.0,0.04083,5e-05,4.12853]
[1779998031709,36.85,73363.93,73.0,0.03939,5e-05,4.00837]
[1779998032328,36.85,73363.93,73.0,0.03939,5e-05,4.00837]
[1779998032557,36.85,73363.93,73.0,0.03939,5e-05,4.00837]
[1779998034291,36.85,73358.85,73.0,0.03915,5e-05,3.98797]
[1779998034340,36.85,73358.85,73.0,0.03915,5e-05,3.98797]
[1779998034771,36.85,73358.85,73.0,0.03915,5e-05,3.98797]
[1779998035167,36.85,73358.54,73.0,0.03914,5e-05,3.98695]
[1779998035363,36.85,73358.54,73.0,0.03914,5e-05,3.98695]
[1779998035652,36.85,73358.54,73.0,0.03914,5e-05,3.98695]
[1779998035740,36.85,73335.69,73.0,0.03804,5e-05,3.89427]
[1779998036065,36.85,73335.69,73.0,0.03804,5e-05,3.89427]
[1779998036764,36.85,73335.69,73.0,0.03804,5e-05,3.89427]
[1779998036849,36.85,73322.84,73.0,0.03743,5e-05,3.84262]
[1779998037076,36.85,73322.84,73.0,0.03743,5e-05,3.84262]
[1779998037365,36.85,73322.84,73.0,0.03743,5e-05,3.84262]
[1779998037654,36.85,73322.84,73.0,0.03743,5e-05,3.84262]
[1779998037784,36.85,73322.84,73.0,0.03743,5e-05,3.84262]
[1779998038058,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038095,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038220,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038223,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038230,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038233,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038471,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038529,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038788,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038833,36.85,73324.79,73.0,0.03752,5e-05,3.85013]
[1779998038760,36.85,73327.75,73.0,0.03766,5e-05,3.86169]
[1779998039663,36.85,73327.75,73.0,0.03766,5e-05,3.86169]
[1779998039684,36.85,73327.75,73.0,0.03766,5e-05,3.86169]
[1779998039767,36.85,73309.82,73.0,0.03682,5e-05,3.79066]
[1779998039927,36.85,73309.82,73.0,0.03682,5e-05,3.79066]
[1779998040858,36.85,73309.82,73.0,0.03682,5e-05,3.79066]
[1779998041830,36.85,73306.11,73.0,0.03665,5e-05,3.7764]
[1779998042076,36.85,73306.11,73.0,0.03665,5e-05,3.7764]
[1779998042767,36.85,73306.11,73.0,0.03665,5e-05,3.7764]
[1779998042815,36.85,73293.4,73.0,0.03607,5e-05,3.72622]
[1779998042942,36.85,73293.4,73.0,0.03607,5e-05,3.72622]
[1779998042997,36.85,73293.4,73.0,0.03607,5e-05,3.72622]
[1779998043854,36.85,73293.4,73.0,0.03607,5e-05,3.72622]
[1779998044292,36.85,73297.21,73.0,0.03624,5e-05,3.74106]
[1779998044978,36.85,73301.55,73.0,0.03644,5e-05,3.75801]
[1779998045165,36.85,73301.55,73.0,0.03644,5e-05,3.75801]
[1779998045905,36.85,73303.33,73.0,0.03652,5e-05,3.76487]
[1779998046315,36.85,73303.33,73.0,0.03652,5e-05,3.76487]
[1779998046422,36.85,73303.33,73.0,0.03652,5e-05,3.76487]
[1779998046627,36.85,73303.33,73.0,0.03652,5e-05,3.76487]
[1779998046843,36.85,73303.29,73.0,0.03652,5e-05,3.76496]
[1779998050881,36.85,73303.66,73.0,0.03655,5e-05,3.76715]
[1779998050872,36.85,73317.77,73.0,0.0372,5e-05,3.82333]
[1779998051880,36.85,73328.14,73.0,0.0377,5e-05,3.86524]
[1779998056915,36.86,73333.33,73.0,0.03796,5e-05,3.88784]
[1779998061640,36.86,73335.15,73.0,0.03807,5e-05,3.89645]
[1779998061970,36.86,73333.96,73.0,0.03801,5e-05,3.89197]
[1779998068752,36.87,73337.53,73.0,0.0382,5e-05,3.90788]
[1779998071013,36.87,73350.59,73.0,0.03881,5e-05,3.95834]
[1779998076048,36.88,73351.7,73.0,0.03888,5e-05,3.96421]
[1779998081083,36.88,73351.94,73.0,0.03891,5e-05,3.96653]
[1779998086118,36.88,73352.84,73.0,0.03897,5e-05,3.97153]
[1779998090227,36.89,73353.71,73.0,0.03902,5e-05,3.97587]
[1779998093473,36.89,73366.08,73.0,0.03964,5e-05,4.02764]
[1779998100216,36.89,73364.51,73.0,0.03957,5e-05,4.02243]
[1779998102245,36.89,73364.7,73.0,0.03959,5e-05,4.02358]
[1779998102813,36.89,73364.7,73.0,0.03959,5e-05,4.02358]
[1779998103591,36.89,73374.03,73.0,0.04005,5e-05,4.0622]
[1779998103692,36.89,73384.55,73.0,0.04057,5e-05,4.10596]
[1779998105491,36.89,73388.42,73.0,0.04077,5e-05,4.12215]
[1779998107384,36.89,73388.31,73.0,0.04076,5e-05,4.12174]
[1779998107999,36.89,73387.41,73.0,0.04072,5e-05,4.11803]
[1779998108513,36.89,73387.41,73.0,0.04072,5e-05,4.11803]
[1779998109657,36.89,73388.29,73.0,0.04076,5e-05,4.12172]
[1779998115980,36.89,73388.29,73.0,0.04077,5e-05,4.12186]
[1779998120360,36.9,73375.3,73.0,0.04012,5e-05,4.06782]
[1779998125990,36.9,73370.06,73.0,0.03987,5e-05,4.04686]
[1779998128751,36.9,73373.05,73.0,0.04002,5e-05,4.05956]
[1779998130667,36.9,73372.24,73.0,0.03998,5e-05,4.05649]
[1779998132581,36.9,73377.54,73.0,0.04021,5e-05,4.07492]
[1779998138492,36.9,73368.96,73.0,0.0398,5e-05,4.04031]
[1779998143526,36.91,73367.98,73.0,0.03976,5e-05,4.03716]
[1779998148561,36.91,73369.49,73.0,0.03985,5e-05,4.04431]
[1779998153800,36.91,73361.76,73.0,0.03948,5e-05,4.01316]
[1779998159638,36.92,73361.15,73.0,0.03947,5e-05,4.01255]
[1779998164673,36.92,73361.18,73.0,0.03948,5e-05,4.01379]
[1779998166490,36.92,73361.16,73.0,0.03949,5e-05,4.01393]
[1779998171722,36.92,73361.31,73.0,0.03951,5e-05,4.01586]
[1779998176757,36.93,73359.53,73.0,0.03943,5e-05,4.00964]
[1779998181792,36.93,73359.81,73.0,0.03946,5e-05,4.01187]
[1779998186827,36.93,73356.37,73.0,0.03931,5e-05,3.99886]
[1779998187683,36.93,73356.37,73.0,0.03931,5e-05,3.99886]
[1779998188011,36.93,73356.37,73.0,0.03931,5e-05,3.99886]
[1779998188962,36.93,73355.11,73.0,0.03925,5e-05,3.99392]
[1779998190071,36.94,73349.71,73.0,0.03899,5e-05,3.97233]
[1779998190108,36.94,73349.71,73.0,0.03899,5e-05,3.97233]
[1779998190140,36.94,73349.71,73.0,0.03899,5e-05,3.97233]
[1779998192267,36.94,73349.47,73.0,0.03895,5e-05,3.96808]
[1779998192278,36.94,73349.47,73.0,0.03895,5e-05,3.96808]
[1779998192799,36.94,73349.47,73.0,0.03895,5e-05,3.96808]
[1779998192871,36.94,73333.38,73.0,0.03818,5e-05,3.90301]
[1779998193067,36.94,73333.38,73.0,0.03818,5e-05,3.90301]
[1779998193313,36.94,73333.38,73.0,0.03818,5e-05,3.90301]
[1779998193878,36.94,73328.86,73.0,0.03796,5e-05,3.88441]
[1779998194078,36.94,73328.86,73.0,0.03796,5e-05,3.88441]
[1779998194241,36.94,73328.86,73.0,0.03796,5e-05,3.88441]
[1779998194885,36.94,73326.96,73.0,0.03787,5e-05,3.87674]
[1779998196050,36.94,73326.96,73.0,0.03787,5e-05,3.87674]
[1779998196200,36.94,73326.99,73.0,0.03787,5e-05,3.87684]
[1779998198342,36.94,73326.95,73.0,0.03788,5e-05,3.87739]
[1779998202435,36.94,73327.06,73.0,0.03788,5e-05,3.87807]
[1779998202941,36.94,73326.29,73.0,0.03784,5e-05,3.87461]
[1779998203870,36.94,73326.29,73.0,0.03784,5e-05,3.87461]
[1779998203901,36.94,73326.29,73.0,0.03784,5e-05,3.87461]
[1779998203948,36.94,73328.12,73.0,0.03793,5e-05,3.8816]
[1779998205079,36.94,73328.12,73.0,0.03793,5e-05,3.8816]
[1779998208667,36.94,73328.09,73.0,0.03794,5e-05,3.88282]
[1779998214889,36.94,73326.4,73.0,0.03786,5e-05,3.87626]
[1779998214935,36.94,73326.4,73.0,0.03786,5e-05,3.87626]
[1779998214942,36.94,73326.4,73.0,0.03786,5e-05,3.87626]
[1779998215027,36.94,73323.87,73.0,0.03774,5e-05,3.86607]
[1779998216028,36.94,73323.87,73.0,0.03774,5e-05,3.86607]
[1779998216965,36.94,73319.82,73.0,0.03755,5e-05,3.84953]
[1779998217041,36.94,73317.7,73.0,0.03744,5e-05,3.84075]
[1779998222075,36.94,73315.1,73.0,0.03732,5e-05,3.83059]
[1779998225753,36.94,73324.98,73.0,0.03779,5e-05,3.8702]
[1779998226954,36.94,73324.98,73.0,0.03779,5e-05,3.87018]
[1779998229229,36.94,73328.24,73.0,0.03795,5e-05,3.88393]
[1779998232479,36.94,73323.09,73.0,0.03771,5e-05,3.86353]
[1779998238189,36.95,73322.92,73.0,0.03774,5e-05,3.86545]
[1779998243823,36.95,73322.51,73.0,0.03773,5e-05,3.86511]
[1779998249077,36.96,73315.98,73.0,0.03746,5e-05,3.84172]
[1779998252746,36.97,73317.99,73.0,0.03754,5e-05,3.84787]
[1779998255410,36.97,73330.47,73.0,0.03815,5e-05,3.89968]
[1779998261358,36.98,73330.9,73.0,0.0382,5e-05,3.90366]
[1779998266393,36.99,73333.79,73.0,0.03836,5e-05,3.9171]
[1779998270565,36.99,73333.84,73.0,0.03837,5e-05,3.91799]
[1779998275897,36.99,73333.73,73.0,0.03839,5e-05,3.91959]
[1779998280754,37.0,73333.68,73.0,0.0384,5e-05,3.92072]
[1779998282213,37.0,73335.62,73.0,0.03851,5e-05,3.92955]
[1779998286884,37.0,73341.7,73.0,0.03881,5e-05,3.95536]
[1779998291999,37.01,73342.0,73.0,0.03884,5e-05,3.9574]
[1779998297613,37.01,73345.45,73.0,0.03903,5e-05,3.97386]
[1779998302405,37.02,73347.76,73.0,0.03916,5e-05,3.98403]
[1779998303812,37.02,73350.07,73.0,0.03927,5e-05,3.99394]
[1779998309701,37.02,73356.19,73.0,0.03959,5e-05,4.02039]
[1779998314738,37.02,73356.55,73.0,0.03958,5e-05,4.01884]
[1779998319772,37.03,73362.7,73.0,0.03989,5e-05,4.0448]
[1779998324807,37.03,73364.68,73.0,0.04,5e-05,4.05361]
[1779998329842,37.03,73364.78,73.0,0.04001,5e-05,4.05448]
[1779998339331,37.03,73362.83,73.0,0.03992,5e-05,4.04683]
[1779998344037,37.03,73368.81,73.0,0.04022,5e-05,4.0723]
[1779998344353,37.03,73363.47,73.0,0.03996,5e-05,4.05029]
[1779998344415,37.03,73363.47,73.0,0.03996,5e-05,4.05029]
[1779998344951,37.03,73351.57,73.0,0.03937,5e-05,4.00148]
[1779998346150,37.03,73351.57,73.0,0.03937,5e-05,4.00148]
[1779998346220,37.03,73351.57,73.0,0.03937,5e-05,4.00148]
[1779998346329,37.03,73348.71,73.0,0.03924,5e-05,3.98997]
[1779998346426,37.03,73348.71,73.0,0.03924,5e-05,3.98997]
[1779998346493,37.03,73348.71,73.0,0.03924,5e-05,3.98997]
[1779998346530,37.03,73348.71,73.0,0.03924,5e-05,3.98997]
[1779998346918,37.03,73348.71,73.0,0.03924,5e-05,3.98997]
[1779998349550,37.04,73352.67,73.0,0.03944,5e-05,4.0067]
[1779998350259,37.04,73348.32,73.0,0.03923,5e-05,3.98908]
[1779998350998,37.04,73348.32,73.0,0.03923,5e-05,3.98908]
[1779998352732,37.04,73336.41,73.0,0.03866,5e-05,3.94107]
[1779998352983,37.04,73336.41,73.0,0.03866,5e-05,3.94107]
[1779998355314,37.04,73333.71,73.0,0.03854,5e-05,3.931]
[1779998361065,37.05,73324.79,73.0,0.03814,5e-05,3.89717]
[1779998365291,37.05,73320.89,73.0,0.03797,5e-05,3.883]
[1779998370498,37.06,73315.34,73.0,0.03773,5e-05,3.86273]
[1779998371234,37.06,73315.34,73.0,0.03773,5e-05,3.86273]
[1779998371455,37.06,73313.9,73.0,0.03763,5e-05,3.85365]
[1779998372381,37.06,73313.24,73.0,0.03761,5e-05,3.85146]
[1779998377181,37.07,73302.82,73.0,0.03715,5e-05,3.8124]
[1779998380202,37.07,73287.45,73.0,0.03645,5e-05,3.75349]
[1779998385237,37.08,73283.99,73.0,0.03633,5e-05,3.74299]
[1779998390272,37.09,73281.16,73.0,0.03624,5e-05,3.73497]
[1779998390818,37.09,73281.16,73.0,0.03624,5e-05,3.73497]
[1779998392583,37.09,73287.03,73.0,0.03652,5e-05,3.75912]
[1779998395489,37.1,73304.84,73.0,0.03736,5e-05,3.83035]
[1779998396398,37.1,73306.29,73.0,0.03743,5e-05,3.83657]
[1779998397671,37.1,73306.03,73.0,0.03743,5e-05,3.83598]
[1779998400958,37.1,73314.94,73.0,0.03786,5e-05,3.87282]
[1779998401585,37.1,73316.16,73.0,0.03792,5e-05,3.87808]
[1779998401610,37.1,73316.16,73.0,0.03792,5e-05,3.87808]
[1779998402832,37.11,73315.65,73.0,0.03791,5e-05,3.8768]
[1779998403150,37.11,73315.65,73.0,0.03791,5e-05,3.8768]
[1779998406716,37.11,73326.31,73.0,0.03843,5e-05,3.92097]
[1779998409209,37.11,73337.88,73.0,0.039,5e-05,3.96857]
[1779998414268,37.11,73336.45,73.0,0.03894,5e-05,3.9637]
[1779998420119,37.12,73336.44,73.0,0.03895,5e-05,3.96483]
[1779998425289,37.12,73334.84,73.0,0.03889,5e-05,3.95951]
[1779998433866,37.13,73341.68,73.0,0.03921,5e-05,3.98553]
[1779998437071,37.13,73343.08,73.0,0.03929,5e-05,3.99183]
[1779998438485,37.13,73334.3,73.0,0.03887,5e-05,3.95652]
[1779998439332,37.13,73334.3,73.0,0.03887,5e-05,3.95652]
[1779998441119,37.13,73326.65,73.0,0.0385,5e-05,3.92615]
[1779998441210,37.13,73326.65,73.0,0.0385,5e-05,3.92615]
[1779998446678,37.14,73330.0,73.0,0.03869,5e-05,3.94159]
[1779998451713,37.14,73332.08,73.0,0.0388,5e-05,3.95133]
[1779998456749,37.15,73340.82,73.0,0.03924,5e-05,3.98794]
[1779998461784,37.15,73339.08,73.0,0.03917,5e-05,3.98184]
[1779998462556,37.15,73339.08,73.0,0.03917,5e-05,3.98184]
[1779998467826,37.15,73324.95,73.0,0.03851,5e-05,3.92614]
[1779998472863,37.16,73316.37,73.0,0.03812,5e-05,3.89322]
[1779998474915,37.16,73314.41,73.0,0.03803,5e-05,3.88572]
[1779998480924,37.17,73302.62,73.0,0.0375,5e-05,3.84146]
[1779998485788,37.17,73300.53,73.0,0.03743,5e-05,3.83498]
[1779998487779,37.18,73293.14,73.0,0.0371,5e-05,3.80715]
[1779998491274,37.18,73305.31,73.0,0.03768,5e-05,3.85673]
[1779998493955,37.18,73297.21,73.0,0.03729,5e-05,3.8222]
[1779998499052,37.19,73291.42,73.0,0.03705,5e-05,3.80231]
[1779998504087,37.2,73288.93,73.0,0.03697,5e-05,3.79506]
[1779998509122,37.21,73280.33,73.0,0.03661,5e-05,3.76407]
[1779998511119,37.21,73281.61,73.0,0.03667,5e-05,3.76965]
[1779998512579,37.21,73288.0,73.0,0.03698,5e-05,3.79585]
[1779998513330,37.21,73288.0,73.0,0.03698,5e-05,3.79585]
[1779998518185,37.22,73307.86,73.0,0.03794,5e-05,3.87722]
[1779998523220,37.23,73302.36,73.0,0.0377,5e-05,3.85717]
[1779998524127,37.23,73302.36,73.0,0.0377,5e-05,3.85717]
[1779998526241,37.23,73287.12,73.0,0.03701,5e-05,3.7982]
[1779998531277,37.24,73280.43,73.0,0.03673,5e-05,3.77458]
[1779998536313,37.25,73280.77,73.0,0.03678,5e-05,3.77866]
[1779998536463,37.25,73280.77,73.0,0.03678,5e-05,3.77866]
[1779998541348,37.26,73293.01,73.0,0.03738,5e-05,3.82946]
[1779998546383,37.26,73297.55,73.0,0.03762,5e-05,3.84964]
[1779998551418,37.27,73288.26,73.0,0.03717,5e-05,3.81125]
[1779998556052,37.28,73280.07,73.0,0.03682,5e-05,3.78109]
[1779998561488,37.29,73281.04,73.0,0.0369,5e-05,3.78802]
[1779998566523,37.29,73278.68,73.0,0.03682,5e-05,3.78123]
[1779998571558,37.3,73277.98,73.0,0.03682,5e-05,3.7811]
[1779998576593,37.31,73270.87,73.0,0.03653,5e-05,3.75605]
[1779998581628,37.32,73266.6,73.0,0.03637,5e-05,3.74231]
[1779998586663,37.33,73269.6,73.0,0.03654,5e-05,3.75687]
[1779998591172,37.33,73272.45,73.0,0.03669,5e-05,3.7702]
[1779998592145,37.33,73280.11,73.0,0.03705,5e-05,3.80067]
[1779998597741,37.34,73289.04,73.0,0.0375,5e-05,3.83859]
[1779998602776,37.35,73287.04,73.0,0.03743,5e-05,3.83277]
[1779998608818,37.36,73287.21,73.0,0.03747,5e-05,3.83597]
[1779998613855,37.36,73285.01,73.0,0.03736,5e-05,3.82566]
[1779998618890,37.37,73282.95,73.0,0.03729,5e-05,3.81975]
[1779998623925,37.38,73271.98,73.0,0.03681,5e-05,3.77908]
[1779998624597,37.38,73271.98,73.0,0.03681,5e-05,3.77908]
[1779998624870,37.38,73271.98,73.0,0.03681,5e-05,3.77908]
[1779998626681,37.38,73265.87,73.0,0.03655,5e-05,3.75676]
[1779998630807,37.39,73260.05,73.0,0.0363,5e-05,3.73585]
[1779998636015,37.4,73268.08,73.0,0.03671,5e-05,3.77034]
[1779998639231,37.4,73263.82,73.0,0.03653,5e-05,3.75478]
[1779998639500,37.4,73263.82,73.0,0.03653,5e-05,3.75478]
[1779998640008,37.4,73264.08,73.0,0.03655,5e-05,3.75686]
[1779998643300,37.41,73254.77,73.0,0.03614,5e-05,3.72188]
[1779998644044,37.41,73255.12,73.0,0.03617,5e-05,3.72442]
[1779998644638,37.41,73247.05,73.0,0.03581,4e-05,3.69391]
[1779998645855,37.41,73243.64,73.0,0.03566,4e-05,3.68083]
[1779998646532,37.41,73243.64,73.0,0.03566,4e-05,3.68083]
[1779998647646,37.42,73248.25,73.0,0.03588,4e-05,3.69946]
[1779998648102,37.42,73246.86,73.0,0.03582,4e-05,3.69475]
[1779998648694,37.42,73246.86,73.0,0.03582,4e-05,3.69475]
[1779998648976,37.42,73246.86,73.0,0.03582,4e-05,3.69475]
[1779998649121,37.42,73246.86,73.0,0.03582,4e-05,3.69475]
[1779998649272,37.42,73246.86,73.0,0.03582,4e-05,3.69475]
[1779998650609,37.42,73244.63,73.0,0.03572,4e-05,3.68591]
[1779998650723,37.42,73244.63,73.0,0.03572,4e-05,3.68591]
[1779998651275,37.42,73244.63,73.0,0.03572,4e-05,3.68591]
[1779998653137,37.42,73233.96,73.0,0.03524,4e-05,3.64479]
[1779998655310,37.41,73236.88,73.0,0.03537,4e-05,3.65585]
[1779998655341,37.41,73237.77,73.0,0.03541,4e-05,3.65914]
[1779998656052,37.41,73237.77,73.0,0.03541,4e-05,3.65914]
[1779998656163,37.41,73238.88,73.0,0.03546,4e-05,3.66338]
[1779998656591,37.41,73238.88,73.0,0.03546,4e-05,3.66338]
[1779998656604,37.41,73238.88,73.0,0.03546,4e-05,3.66338]
[1779998656756,37.41,73238.88,73.0,0.03546,4e-05,3.66338]
[1779998658048,37.42,73238.77,73.0,0.03546,4e-05,3.66331]
[1779998658237,37.42,73240.62,73.0,0.03554,4e-05,3.67023]
[1779998658673,37.42,73240.62,73.0,0.03554,4e-05,3.67023]
[1779998658772,37.42,73240.62,73.0,0.03554,4e-05,3.67023]
[1779998658842,37.42,73240.62,73.0,0.03554,4e-05,3.67023]
[1779998659557,37.42,73240.62,73.0,0.03554,4e-05,3.67023]
[1779998659783,37.42,73249.34,73.0,0.03593,4e-05,3.70369]
[1779998664848,37.43,73255.94,73.0,0.03627,5e-05,3.73284]
[1779998665752,37.43,73255.9,73.0,0.03627,5e-05,3.73291]
[1779998669208,37.43,73261.22,73.0,0.03653,5e-05,3.75528]
[1779998669220,37.43,73261.22,73.0,0.03653,5e-05,3.75528]
[1779998670160,37.43,73263.67,73.0,0.03665,5e-05,3.76536]
[1779998675300,37.44,73261.82,73.0,0.03657,5e-05,3.75734]
[1779998678664,37.45,73261.58,73.0,0.03658,5e-05,3.75804]
[1779998684363,37.45,73261.91,73.0,0.0366,5e-05,3.76042]
[1779998686580,37.45,73261.82,73.0,0.0366,5e-05,3.76025]
[1779998687375,37.45,73257.75,73.0,0.03642,5e-05,3.74464]
[1779998687384,37.45,73253.38,73.0,0.03622,5e-05,3.72753]
[1779998687985,37.45,73253.38,73.0,0.03622,5e-05,3.72753]
[1779998688391,37.45,73254.81,73.0,0.03629,5e-05,3.73366]
[1779998688738,37.45,73254.81,73.0,0.03629,5e-05,3.73366]
[1779998690297,37.46,73258.08,73.0,0.03645,5e-05,3.74691]
[1779998691212,37.46,73261.79,73.0,0.03662,5e-05,3.76188]
[1779998696448,37.47,73261.69,73.0,0.03665,5e-05,3.76433]
[1779998701483,37.47,73263.83,73.0,0.03678,5e-05,3.77527]
[1779998706518,37.48,73261.67,73.0,0.03671,5e-05,3.76943]
[1779998711483,37.49,73262.39,73.0,0.03677,5e-05,3.77429]
[1779998714574,37.49,73248.48,73.0,0.03616,5e-05,3.72255]
[1779998716673,37.5,73243.5,73.0,0.03595,4e-05,3.70458]
[1779998717377,37.5,73243.5,73.0,0.03595,4e-05,3.70458]
[1779998717597,37.5,73243.73,73.0,0.03596,4e-05,3.70532]
[1779998717666,37.5,73243.73,73.0,0.03596,4e-05,3.70532]
[1779998718604,37.5,73243.38,73.0,0.03595,4e-05,3.7046]
[1779998723639,37.51,73241.42,73.0,0.0359,4e-05,3.70022]
[1779998729237,37.52,73242.09,73.0,0.03596,4e-05,3.70533]
[1779998729302,37.52,73241.96,73.0,0.03597,4e-05,3.7061]
[1779998730100,37.52,73241.96,73.0,0.03597,4e-05,3.7061]
[1779998730127,37.52,73242.32,73.0,0.03599,4e-05,3.70748]
[1779998730667,37.52,73242.32,73.0,0.03599,4e-05,3.70748]
[1779998730688,37.52,73238.26,73.0,0.0358,4e-05,3.69176]
[1779998731755,37.52,73238.26,73.0,0.0358,4e-05,3.69176]
[1779998731855,37.52,73233.71,73.0,0.03557,4e-05,3.67058]
[1779998733476,37.52,73233.71,73.0,0.03557,4e-05,3.67058]
[1779998733573,37.52,73233.76,73.0,0.03558,4e-05,3.67214]
[1779998738744,37.52,73232.74,73.0,0.03553,4e-05,3.66783]
[1779998742198,37.52,73232.55,73.0,0.03552,4e-05,3.66694]
[1779998747380,37.52,73231.57,73.0,0.03548,4e-05,3.66281]
[1779998748527,37.52,73232.95,73.0,0.03554,4e-05,3.6679]
[1779998748628,37.52,73234.03,73.0,0.03558,4e-05,3.67192]
[1779998753989,37.52,73240.79,73.0,0.0359,4e-05,3.69884]
[1779998756196,37.53,73240.45,73.0,0.03589,4e-05,3.69844]
[1779998761907,37.54,73233.81,73.0,0.03565,4e-05,3.6776]
[1779998764684,37.54,73235.52,73.0,0.03573,4e-05,3.68481]
[1779998764928,37.55,73238.0,73.0,0.03586,4e-05,3.69559]
[1779998767008,37.55,73237.66,73.0,0.03584,4e-05,3.69415]
[1779998767089,37.55,73237.07,73.0,0.03581,4e-05,3.69176]
[1779998768202,37.55,73237.07,73.0,0.03581,4e-05,3.69176]
[1779998773991,37.56,73235.59,73.0,0.03579,4e-05,3.68991]
[1779998778458,37.56,73235.12,73.0,0.0358,4e-05,3.69004]
[1779998778884,37.57,73234.82,73.0,0.0358,4e-05,3.69017]
[1779998779028,37.57,73230.97,73.0,0.03563,4e-05,3.67547]
[1779998780340,37.57,73230.97,73.0,0.03563,4e-05,3.67547]
[1779998780435,37.57,73226.81,73.0,0.03544,4e-05,3.65943]
[1779998780804,37.57,73226.81,73.0,0.03544,4e-05,3.65943]
[1779998786079,37.58,73227.47,73.0,0.03551,4e-05,3.66537]
[1779998791683,37.59,73227.51,73.0,0.03555,4e-05,3.66894]
[1779998792669,37.59,73227.17,73.0,0.0355,4e-05,3.66398]
[1779998799955,37.61,73231.79,73.0,0.03577,4e-05,3.68686]
[1779998800188,37.61,73231.79,73.0,0.03577,4e-05,3.68686]
[1779998807235,37.62,73231.1,73.0,0.0358,4e-05,3.68898]
[1779998811245,37.63,73230.65,73.0,0.0358,4e-05,3.68916]
[1779998814672,37.63,73225.76,73.0,0.0356,4e-05,3.67243]
[1779998814694,37.64,73225.98,73.0,0.03563,4e-05,3.6746]
[1779998815655,37.64,73225.98,73.0,0.03563,4e-05,3.6746]
[1779998816298,37.64,73225.76,73.0,0.03562,4e-05,3.67364]
[1779998820683,37.64,73225.94,73.0,0.03565,4e-05,3.67629]
[1779998822211,37.65,73228.0,73.0,0.03576,4e-05,3.68544]
[1779998824717,37.65,73232.66,73.0,0.03598,4e-05,3.70453]
[1779998825689,37.65,73232.08,73.0,0.03596,4e-05,3.70278]
[1779998831638,37.66,73232.88,73.0,0.03601,4e-05,3.70758]
[1779998836861,37.66,73232.86,73.0,0.03603,4e-05,3.70884]
[1779998836969,37.66,73232.86,73.0,0.03603,4e-05,3.70884]
[1779998842487,37.67,73240.67,73.0,0.03642,5e-05,3.74212]
[1779998847522,37.68,73244.96,73.0,0.03664,5e-05,3.7612]
[1779998852558,37.69,73237.36,73.0,0.0363,5e-05,3.73073]
[1779998853821,37.69,73228.85,73.0,0.03592,4e-05,3.69866]
[1779998856748,37.69,73225.23,73.0,0.03577,4e-05,3.68607]
[1779998859360,37.7,73225.61,73.0,0.03581,4e-05,3.68938]
[1779998862571,37.7,73218.76,73.0,0.03553,4e-05,3.66522]
[1779998862678,37.7,73218.76,73.0,0.03553,4e-05,3.66522]
[1779998862721,37.7,73218.76,73.0,0.03553,4e-05,3.66522]
[1779998862765,37.7,73218.76,73.0,0.03553,4e-05,3.66522]
[1779998862741,37.71,73209.81,73.0,0.03515,4e-05,3.63202]
[1779998863507,37.71,73209.81,73.0,0.03515,4e-05,3.63202]
[1779998863640,37.71,73213.41,73.0,0.0353,4e-05,3.64556]
[1779998864773,37.71,73213.41,73.0,0.0353,4e-05,3.64556]
[1779998865404,37.71,73220.38,73.0,0.03562,4e-05,3.67268]
[1779998865811,37.71,73220.38,73.0,0.03562,4e-05,3.67268]
[1779998866365,37.71,73220.51,73.0,0.03563,4e-05,3.67382]
[1779998866453,37.71,73220.51,73.0,0.03563,4e-05,3.67382]
[1779998866753,37.71,73232.25,73.0,0.03616,4e-05,3.71927]
[1779998866860,37.71,73232.25,73.0,0.03616,4e-05,3.71927]
[1779998867446,37.71,73232.25,73.0,0.03616,4e-05,3.71927]
[1779998867883,37.71,73233.22,73.0,0.03621,4e-05,3.7232]
[1779998873710,37.72,73227.55,73.0,0.036,4e-05,3.70489]
[1779998877992,37.73,73224.92,73.0,0.03591,4e-05,3.69723]
[1779998881673,37.74,73217.41,73.0,0.0356,4e-05,3.67055]
[1779998881766,37.74,73218.1,73.0,0.03563,4e-05,3.67382]
[1779998884528,37.74,73217.22,73.0,0.03559,4e-05,3.67021]
[1779998886414,37.74,73216.93,73.0,0.03558,4e-05,3.66885]
[1779998886800,37.74,73217.15,73.0,0.03558,4e-05,3.66955]
[1779998891836,37.75,73217.41,73.0,0.03563,4e-05,3.67372]
[1779998896871,37.76,73215.92,73.0,0.0356,4e-05,3.67123]
[1779998899439,37.76,73215.82,73.0,0.03562,4e-05,3.67213]
[1779998899540,37.76,73213.12,73.0,0.0355,4e-05,3.66254]
[1779998900331,37.76,73213.12,73.0,0.0355,4e-05,3.66254]
[1779998900420,37.76,73209.98,73.0,0.03536,4e-05,3.65055]
[1779998901240,37.76,73209.98,73.0,0.03536,4e-05,3.65055]
[1779998901341,37.76,73207.55,73.0,0.03526,4e-05,3.64138]
[1779998906941,37.76,73204.66,73.0,0.03513,4e-05,3.63074]
[1779998907860,37.76,73204.66,73.0,0.03513,4e-05,3.63074]
[1779998910308,37.76,73203.18,73.0,0.03507,4e-05,3.62503]
[1779998911672,37.76,73200.98,73.0,0.03497,4e-05,3.6167]
[1779998911777,37.76,73200.98,73.0,0.03497,4e-05,3.6167]
[1779998911763,37.76,73204.19,73.0,0.03508,4e-05,3.62501]
[1779998911976,37.76,73205.69,73.0,0.03514,4e-05,3.63065]
[1779998914163,37.76,73206.38,73.0,0.03517,4e-05,3.63318]
[1779998914732,37.76,73206.38,73.0,0.03517,4e-05,3.63318]
[1779998915677,37.76,73206.02,73.0,0.03516,4e-05,3.63244]
[1779998915779,37.76,73206.33,73.0,0.03517,4e-05,3.63353]
[1779998916812,37.76,73206.33,73.0,0.03517,4e-05,3.63353]
[1779998917420,37.76,73206.33,73.0,0.03517,4e-05,3.63353]
[1779998918719,37.77,73202.47,73.0,0.03502,4e-05,3.62041]
[1779998918993,37.77,73200.18,73.0,0.03493,4e-05,3.61218]
[1779998919424,37.77,73200.18,73.0,0.03493,4e-05,3.61218]
[1779998919471,37.77,73196.78,73.0,0.03479,4e-05,3.60018]
[1779998921417,37.77,73193.28,73.0,0.03464,4e-05,3.58709]
[1779998921422,37.77,73190.07,73.0,0.0345,4e-05,3.57512]
[1779998923169,37.77,73189.92,73.0,0.03449,4e-05,3.57458]
[1779998923196,37.77,73188.33,73.0,0.03443,4e-05,3.56945]
[1779998924040,37.77,73188.33,73.0,0.03443,4e-05,3.56945]
[1779998924050,37.77,73188.33,73.0,0.03443,4e-05,3.56945]
[1779998924347,37.77,73188.33,73.0,0.03443,4e-05,3.56945]
[1779998924612,37.77,73188.33,73.0,0.03443,4e-05,3.56945]
[1779998925265,37.77,73180.53,73.0,0.0341,4e-05,3.54061]
[1779998926261,37.77,73177.31,73.0,0.03396,4e-05,3.52871]
[1779998931248,37.78,73165.02,73.0,0.03345,4e-05,3.48428]
[1779998931757,37.78,73165.02,73.0,0.03345,4e-05,3.48428]
[1779998931855,37.78,73165.63,73.0,0.03348,4e-05,3.48685]
[1779998932342,37.78,73165.63,73.0,0.03348,4e-05,3.48685]
[1779998932383,37.78,73169.23,73.0,0.03363,4e-05,3.50004]
[1779998935285,37.78,73170.72,73.0,0.0337,4e-05,3.50619]
[1779998935318,37.78,73170.87,73.0,0.03371,4e-05,3.50688]
[1779998941586,37.79,73168.06,73.0,0.03362,4e-05,3.49886]
[1779998941673,37.79,73168.6,73.0,0.03365,4e-05,3.50195]
[1779998943528,37.79,73168.57,73.0,0.03365,4e-05,3.50184]
[1779998943556,37.79,73168.57,73.0,0.03365,4e-05,3.50184]
[1779998945386,37.79,73162.36,73.0,0.03339,4e-05,3.47939]
[1779998946379,37.79,73153.6,73.0,0.03303,4e-05,3.44767]
[1779998947118,37.79,73152.55,73.0,0.03299,4e-05,3.44409]
[1779998947720,37.79,73152.55,73.0,0.03299,4e-05,3.44409]
[1779998947976,37.79,73145.78,73.0,0.03271,4e-05,3.42012]
[1779998948259,37.79,73145.78,73.0,0.03271,4e-05,3.42012]
[1779998948300,37.79,73145.78,73.0,0.03271,4e-05,3.42012]
[1779998948581,37.79,73145.78,73.0,0.03271,4e-05,3.42012]
[1779998948638,37.79,73145.78,73.0,0.03271,4e-05,3.42012]
[1779998948657,37.79,73145.78,73.0,0.03271,4e-05,3.42012]
[1779998948879,37.79,73145.78,73.0,0.03271,4e-05,3.42012]
[1779998948818,37.8,73148.02,73.0,0.03281,4e-05,3.42847]
[1779998949209,37.8,73148.02,73.0,0.03281,4e-05,3.42847]
[1779998949292,37.8,73148.02,73.0,0.03281,4e-05,3.42847]
[1779998949533,37.8,73148.02,73.0,0.03281,4e-05,3.42847]
[1779998950487,37.8,73149.49,73.0,0.03288,4e-05,3.43445]
[1779998950606,37.8,73149.49,73.0,0.03288,4e-05,3.43445]
[1779998950745,37.8,73149.49,73.0,0.03288,4e-05,3.43445]
[1779998950959,37.8,73151.32,73.0,0.03296,4e-05,3.44172]
[1779998953791,37.8,73148.2,73.0,0.03284,4e-05,3.43108]
[1779998953857,37.81,73146.88,73.0,0.0328,4e-05,3.42763]
[1779998954032,37.81,73146.88,73.0,0.0328,4e-05,3.42763]
[1779998954039,37.81,73146.88,73.0,0.0328,4e-05,3.42763]
[1779998954212,37.81,73146.88,73.0,0.0328,4e-05,3.42763]
[1779998954599,37.81,73153.3,73.0,0.03307,4e-05,3.45089]
[1779998956703,37.81,73159.63,73.0,0.03334,4e-05,3.47455]
[1779998956727,37.81,73157.17,73.0,0.03325,4e-05,3.46677]
[1779998957409,37.81,73157.17,73.0,0.03325,4e-05,3.46677]
[1779998958239,37.81,73159.41,73.0,0.03334,4e-05,3.47494]
[1779998958910,37.81,73159.41,73.0,0.03334,4e-05,3.47494]
[1779998959060,37.81,73169.02,73.0,0.03375,4e-05,3.51032]
[1779998959814,37.81,73169.02,73.0,0.03375,4e-05,3.51032]
[1779998959815,37.81,73169.41,73.0,0.03377,4e-05,3.51246]
[1779998960293,37.81,73169.41,73.0,0.03377,4e-05,3.51246]
[1779998962459,37.82,73166.6,73.0,0.03366,4e-05,3.50266]
[1779998962930,37.82,73166.6,73.0,0.03366,4e-05,3.50266]
[1779998962959,37.82,73166.6,73.0,0.03366,4e-05,3.50266]
[1779998963827,37.82,73167.4,73.0,0.03371,4e-05,3.50667]
[1779998963906,37.82,73180.62,73.0,0.03427,4e-05,3.55543]
[1779998964367,37.82,73180.62,73.0,0.03427,4e-05,3.55543]
[1779998964442,37.82,73200.28,73.0,0.03513,4e-05,3.62935]
[1779998965144,37.82,73200.28,73.0,0.03513,4e-05,3.62935]
[1779998965205,37.82,73200.28,73.0,0.03513,4e-05,3.62935]
[1779998966293,37.82,73201.72,73.0,0.0352,4e-05,3.63522]
[1779998966641,37.82,73201.72,73.0,0.0352,4e-05,3.63522]
[1779998966704,37.83,73213.91,73.0,0.03575,4e-05,3.68232]
[1779998968029,37.83,73217.38,73.0,0.0359,4e-05,3.69551]
[1779998968133,37.83,73217.38,73.0,0.0359,4e-05,3.69551]
[1779998969008,37.83,73216.06,73.0,0.03585,4e-05,3.69095]
[1779998969210,37.83,73216.06,73.0,0.03585,4e-05,3.69095]
[1779998969723,37.83,73216.06,73.0,0.03585,4e-05,3.69095]
[1779998972416,37.83,73210.83,73.0,0.03559,4e-05,3.66792]
[1779998972433,37.83,73211.15,73.0,0.03561,4e-05,3.6694]
[1779998977149,37.83,73206.79,73.0,0.03541,4e-05,3.65273]
[1779998977477,37.83,73192.74,73.0,0.0348,4e-05,3.59981]
[1779998983245,37.83,73189.14,73.0,0.03464,4e-05,3.58622]
[1779998983753,37.83,73189.14,73.0,0.03464,4e-05,3.58622]
[1779998989560,37.83,73195.33,73.0,0.0349,4e-05,3.60923]
[1779998992820,37.83,73195.22,73.0,0.0349,4e-05,3.60871]
[1779998992879,37.83,73198.28,73.0,0.03503,4e-05,3.62013]
[1779998994705,37.83,73209.13,73.0,0.03552,4e-05,3.66162]
[1779998999710,37.83,73212.74,73.0,0.03569,4e-05,3.67659]
[1779999000226,37.83,73212.74,73.0,0.03569,4e-05,3.67659]
[1779999000370,37.83,73212.74,73.0,0.03569,4e-05,3.67659]
[1779999000816,37.83,73212.74,73.0,0.03569,4e-05,3.67659]
[1779999000873,37.83,73219.18,73.0,0.03598,4e-05,3.70167]
[1779999002655,37.83,73208.71,73.0,0.03551,4e-05,3.66155]
[1779999007692,37.83,73207.57,73.0,0.03546,4e-05,3.6566]
[1779999011076,37.83,73207.25,73.0,0.03544,4e-05,3.65496]
[1779999016757,37.83,73206.82,73.0,0.03541,4e-05,3.65245]
[1779999022798,37.83,73206.41,73.0,0.03538,4e-05,3.6501]
[1779999027834,37.82,73212.17,73.0,0.03563,4e-05,3.67106]
[1779999032849,37.82,73210.77,73.0,0.03552,4e-05,3.66146]
[1779999032869,37.82,73210.97,73.0,0.03553,4e-05,3.66206]
[1779999034961,37.82,73221.59,73.0,0.03601,4e-05,3.70284]
[1779999036517,37.82,73224.81,73.0,0.03615,4e-05,3.71531]
[1779999041933,37.83,73221.17,73.0,0.03602,4e-05,3.7043]
[1779999045382,37.84,73221.19,73.0,0.03604,4e-05,3.70601]
[1779999050996,37.85,73218.13,73.0,0.03595,4e-05,3.69773]
[1779999052790,37.85,73218.15,73.0,0.03596,4e-05,3.69837]
[1779999053892,37.85,73221.05,73.0,0.03609,4e-05,3.70998]
[1779999054719,37.85,73228.53,73.0,0.03643,5e-05,3.73913]
[1779999056573,37.85,73231.94,73.0,0.03659,5e-05,3.75285]
[1779999062166,37.86,73232.46,73.0,0.03663,5e-05,3.75575]
[1779999067785,37.86,73236.52,73.0,0.03682,5e-05,3.77188]
[1779999067786,37.86,73236.52,73.0,0.03682,5e-05,3.77188]
[1779999067820,37.86,73234.73,73.0,0.03674,5e-05,3.76516]
[1779999073153,37.85,73226.34,73.0,0.03635,4e-05,3.73161]
[1779999074586,37.85,73226.34,73.0,0.03635,4e-05,3.73161]
[1779999074645,37.85,73226.34,73.0,0.03635,4e-05,3.73161]
[1779999074710,37.85,73226.34,73.0,0.03635,4e-05,3.73161]
[1779999074725,37.85,73226.34,73.0,0.03635,4e-05,3.73161]
[1779999074777,37.85,73226.77,73.0,0.03636,4e-05,3.73299]
[1779999075671,37.85,73226.77,73.0,0.03636,4e-05,3.73299]
[1779999075957,37.85,73226.77,73.0,0.03636,4e-05,3.73299]
[1779999076035,37.86,73269.13,73.0,0.03833,5e-05,3.89981]
[1779999076126,37.86,73269.13,73.0,0.03833,5e-05,3.89981]
[1779999076358,37.86,73269.13,73.0,0.03833,5e-05,3.89981]
[1779999076919,37.86,73269.13,73.0,0.03833,5e-05,3.89981]
[1779999076946,37.86,73269.13,73.0,0.03833,5e-05,3.89981]
[1779999076962,37.86,73319.48,73.0,0.04074,5e-05,4.10099]
[1779999078970,37.85,73320.66,73.0,0.04077,5e-05,4.10352]
[1779999078988,37.84,73365.58,73.0,0.04297,5e-05,4.28448]
[1779999079229,37.84,73365.58,73.0,0.04297,5e-05,4.28448]
[1779999079434,37.84,73365.58,73.0,0.04297,5e-05,4.28448]
[1779999080064,37.85,73401.81,73.0,0.04494,5e-05,4.44442]
[1779999080900,37.85,73401.81,73.0,0.04494,5e-05,4.44442]
[1779999080987,37.85,73401.81,73.0,0.04494,5e-05,4.44442]
[1779999081037,37.85,73391.09,73.0,0.04438,5e-05,4.39844]
[1779999081510,37.85,73391.09,73.0,0.04438,5e-05,4.39844]
[1779999081694,37.85,73378.2,73.0,0.04371,5e-05,4.34423]
[1779999082149,37.85,73378.2,73.0,0.04371,5e-05,4.34423]
[1779999082466,37.85,73378.2,73.0,0.04371,5e-05,4.34423]
[1779999082979,37.85,73378.2,73.0,0.04371,5e-05,4.34423]
[1779999083342,37.85,73374.29,73.0,0.04347,5e-05,4.32521]
[1779999084083,37.85,73374.29,73.0,0.04347,5e-05,4.32521]
[1779999083431,37.85,73409.12,73.0,0.04531,5e-05,4.47412]
[1779999084176,37.85,73409.12,73.0,0.04531,5e-05,4.47412]
[1779999085054,37.85,73409.12,73.0,0.04531,5e-05,4.47412]
[1779999085098,37.84,73429.43,73.0,0.04638,5e-05,4.55958]
[1779999085601,37.84,73429.43,73.0,0.04638,5e-05,4.55958]
[1779999085670,37.84,73425.47,73.0,0.04616,5e-05,4.54227]
[1779999087104,37.83,73415.42,73.0,0.04558,5e-05,4.49565]
[1779999087483,37.83,73415.42,73.0,0.04558,5e-05,4.49565]
[1779999087600,37.83,73415.42,73.0,0.04558,5e-05,4.49565]
[1779999087913,37.83,73415.42,73.0,0.04558,5e-05,4.49565]
[1779999088535,37.83,73409.3,73.0,0.04523,5e-05,4.46771]
[1779999088701,37.83,73409.3,73.0,0.04523,5e-05,4.46771]
[1779999088876,37.83,73409.3,73.0,0.04523,5e-05,4.46771]
[1779999091072,37.82,73406.9,73.0,0.04507,5e-05,4.45485]
[1779999092975,37.82,73412.28,73.0,0.04531,5e-05,4.47274]
[1779999093466,37.81,73419.18,73.0,0.04564,5e-05,4.50006]
[1779999095126,37.8,73426.63,73.0,0.04603,5e-05,4.53113]
[1779999096033,37.8,73426.63,73.0,0.04603,5e-05,4.53113]
[1779999096075,37.8,73413.39,73.0,0.04529,5e-05,4.47128]
[1779999097322,37.8,73407.97,73.0,0.045,5e-05,4.44787]
[1779999098072,37.8,73407.97,73.0,0.045,5e-05,4.44787]
[1779999103922,37.78,73398.98,73.0,0.04444,5e-05,4.40336]
[1779999105441,37.77,73382.36,73.0,0.04354,5e-05,4.32964]
[1779999110759,37.76,73376.39,73.0,0.04318,5e-05,4.30102]
[1779999115513,37.75,73390.41,73.0,0.04385,5e-05,4.35552]
[1779999120721,37.74,73385.06,73.0,0.04353,5e-05,4.32924]
[1779999124226,37.72,73377.4,73.0,0.04308,5e-05,4.29269]
[1779999124375,37.72,73377.4,73.0,0.04308,5e-05,4.29269]
[1779999127438,37.72,73373.46,73.0,0.04287,5e-05,4.27541]
[1779999129713,37.72,73361.9,73.0,0.04226,5e-05,4.226]
[1779999132266,37.72,73359.25,73.0,0.04212,5e-05,4.2145]
[1779999135977,37.72,73354.58,73.0,0.04188,5e-05,4.19443]
[1779999141697,37.71,73357.41,73.0,0.04201,5e-05,4.20487]
[1779999146841,37.71,73357.8,73.0,0.04201,5e-05,4.20553]
[1779999152776,37.71,73355.07,73.0,0.04182,5e-05,4.18893]
[1779999157812,37.7,73350.8,73.0,0.0416,5e-05,4.17035]
[1779999162847,37.7,73345.51,73.0,0.04133,5e-05,4.1479]
[1779999167883,37.7,73345.44,73.0,0.04132,5e-05,4.14705]
[1779999172918,37.7,73346.13,73.0,0.04134,5e-05,4.14931]
[1779999177953,37.7,73347.2,73.0,0.04139,5e-05,4.15312]
[1779999178897,37.7,73347.2,73.0,0.04139,5e-05,4.15312]
[1779999183995,37.69,73350.47,73.0,0.04154,5e-05,4.16575]
[1779999189030,37.69,73349.87,73.0,0.0415,5e-05,4.16244]
[1779999189242,37.69,73349.87,73.0,0.0415,5e-05,4.16244]
[1779999194064,37.69,73331.56,73.0,0.04058,5e-05,4.08633]
[1779999199101,37.69,73331.53,73.0,0.04058,5e-05,4.08599]
[1779999199590,37.69,73331.53,73.0,0.04058,5e-05,4.08599]
[1779999203717,37.69,73331.54,73.0,0.04057,5e-05,4.0859]
[1779999209172,37.69,73331.74,73.0,0.04058,5e-05,4.08652]
[1779999214059,37.69,73331.14,73.0,0.04051,5e-05,4.08002]
[1779999219243,37.69,73337.31,73.0,0.04082,5e-05,4.10512]
[1779999219318,37.69,73337.31,73.0,0.04082,5e-05,4.10512]
[1779999220825,37.69,73343.38,73.0,0.04112,5e-05,4.13001]
[1779999226292,37.68,73343.02,73.0,0.04109,5e-05,4.12789]
[1779999231327,37.68,73335.15,73.0,0.0407,5e-05,4.09507]
[1779999235355,37.68,73322.22,73.0,0.04006,5e-05,4.04223]
[1779999240391,37.68,73318.16,73.0,0.03987,5e-05,4.02613]
[1779999245426,37.68,73317.34,73.0,0.03983,5e-05,4.02322]
[1779999250461,37.69,73317.33,73.0,0.03984,5e-05,4.02356]
[1779999255496,37.69,73317.23,73.0,0.03983,5e-05,4.02354]
[1779999260530,37.69,73317.36,73.0,0.03985,5e-05,4.02443]
[1779999265566,37.69,73319.16,73.0,0.03994,5e-05,4.03207]
[1779999268281,37.69,73323.41,73.0,0.04015,5e-05,4.04939]
[1779999269482,37.69,73334.26,73.0,0.04068,5e-05,4.09369]
[1779999275654,37.69,73339.89,73.0,0.04092,5e-05,4.1125]
[1779999280690,37.69,73340.71,73.0,0.04095,5e-05,4.11551]
[1779999281899,37.69,73340.71,73.0,0.04095,5e-05,4.11551]
[1779999282925,37.69,73340.34,73.0,0.04094,5e-05,4.11391]
[1779999290762,37.69,73334.21,73.0,0.04063,5e-05,4.08835]
[1779999295797,37.69,73335.3,73.0,0.04068,5e-05,4.0926]
[1779999300832,37.68,73341.74,73.0,0.04099,5e-05,4.1187]
[1779999305867,37.68,73343.94,73.0,0.0411,5e-05,4.12738]
[1779999310905,37.68,73344.14,73.0,0.0411,5e-05,4.12768]
[1779999315939,37.68,73345.54,73.0,0.04117,5e-05,4.13301]
[1779999316450,37.68,73345.54,73.0,0.04117,5e-05,4.13301]
[1779999317514,37.68,73344.56,73.0,0.04112,5e-05,4.12888]
[1779999319542,37.68,73344.43,73.0,0.04111,5e-05,4.12818]
[1779999325008,37.68,73339.48,73.0,0.04086,5e-05,4.10736]
[1779999330037,37.68,73334.51,73.0,0.04061,5e-05,4.0869]
[1779999334018,37.68,73338.19,73.0,0.04075,5e-05,4.09807]
[1779999339100,37.68,73339.19,73.0,0.0408,5e-05,4.10209]
[1779999344357,37.68,73342.63,73.0,0.04097,5e-05,4.11609]
[1779999353201,37.68,73356.61,73.0,0.04167,5e-05,4.17321]
[1779999358266,37.67,73357.47,73.0,0.0417,5e-05,4.17621]
[1779999364278,37.67,73358.69,73.0,0.04175,5e-05,4.18022]
[1779999366805,37.67,73367.37,73.0,0.04219,5e-05,4.21606]
[1779999371869,37.67,73366.92,73.0,0.04215,5e-05,4.21311]
[1779999377369,37.66,73368.81,73.0,0.04223,5e-05,4.21971]
[1779999382404,37.66,73368.16,73.0,0.04218,5e-05,4.21592]
[1779999384567,37.66,73369.04,73.0,0.04222,5e-05,4.21917]
[1779999394488,37.65,73368.85,73.0,0.04215,5e-05,4.2123]
[1779999395465,37.65,73368.85,73.0,0.04215,5e-05,4.2123]
[1779999396519,37.65,73368.83,73.0,0.04215,5e-05,4.21201]
[1779999401189,37.65,73363.23,73.0,0.04185,5e-05,4.18794]
[1779999406572,37.65,73367.23,73.0,0.04204,5e-05,4.20343]
[1779999409475,37.64,73367.96,73.0,0.04208,5e-05,4.20611]
[1779999410482,37.64,73368.12,73.0,0.04208,5e-05,4.20658]
[1779999410953,37.64,73368.12,73.0,0.04208,5e-05,4.20658]
[1779999411972,37.64,73373.14,73.0,0.04233,5e-05,4.22717]
[1779999412987,37.64,73372.61,73.0,0.0423,5e-05,4.22473]
[1779999418739,37.64,73375.01,73.0,0.04241,5e-05,4.23364]
[1779999425706,37.63,73370.6,73.0,0.04216,5e-05,4.21343]
[1779999430742,37.63,73367.65,73.0,0.042,5e-05,4.20021]
[1779999435777,37.63,73366.14,73.0,0.04192,5e-05,4.19305]
[1779999441096,37.63,73366.41,73.0,0.04192,5e-05,4.19353]
[1779999441819,37.63,73349.26,73.0,0.04105,5e-05,4.12211]
[1779999443937,37.63,73349.52,73.0,0.04107,5e-05,4.12313]
[1779999445695,37.62,73354.37,73.0,0.04131,5e-05,4.14305]
[1779999450738,37.62,73356.02,73.0,0.04138,5e-05,4.14945]
[1779999450882,37.62,73367.56,73.0,0.04197,5e-05,4.19733]
[1779999455917,37.62,73373.97,73.0,0.04224,5e-05,4.21917]
[1779999460958,37.62,73374.21,73.0,0.04224,5e-05,4.21916]
[1779999465489,37.62,73374.12,73.0,0.04223,5e-05,4.21818]
[1779999466538,37.61,73374.62,73.0,0.04225,5e-05,4.21969]
[1779999473154,37.61,73386.04,73.0,0.04282,5e-05,4.26664]
[1779999476383,37.61,73385.92,73.0,0.04281,5e-05,4.26534]
[1779999481654,37.6,73385.92,73.0,0.04279,5e-05,4.26375]
[1779999485841,37.6,73374.32,73.0,0.04218,5e-05,4.21405]
[1779999492403,37.6,73384.35,73.0,0.04268,5e-05,4.25508]
[1779999495664,37.59,73392.63,73.0,0.0431,5e-05,4.28907]
[1779999501241,37.59,73392.2,73.0,0.04305,5e-05,4.28551]
[1779999506275,37.59,73397.29,73.0,0.0433,5e-05,4.30568]
[1779999511427,37.58,73399.28,73.0,0.04339,5e-05,4.31287]
[1779999517353,37.57,73412.1,73.0,0.04399,5e-05,4.36056]
[1779999522388,37.57,73408.3,73.0,0.04376,5e-05,4.34227]
[1779999527423,37.56,73410.72,73.0,0.04387,5e-05,4.35072]
[1779999532458,37.56,73417.28,73.0,0.04419,5e-05,4.37676]
[1779999537494,37.55,73434.86,73.0,0.0451,5e-05,4.45043]
[1779999537590,37.55,73434.86,73.0,0.0451,5e-05,4.45043]
[1779999538028,37.55,73434.86,73.0,0.0451,5e-05,4.45043]
[1779999538357,37.55,73434.86,73.0,0.0451,5e-05,4.45043]
[1779999539115,37.55,73437.21,73.0,0.04522,5e-05,4.46009]
[1779999544316,37.54,73441.16,73.0,0.0454,5e-05,4.47436]
[1779999545552,37.54,73449.18,73.0,0.04583,5e-05,4.50882]
[1779999545576,37.53,73462.91,73.0,0.04657,6e-05,4.56861]
[1779999550586,37.52,73470.06,73.0,0.04692,6e-05,4.59638]
[1779999552638,37.52,73471.63,73.0,0.04699,6e-05,4.60174]
[1779999554192,37.52,73471.63,73.0,0.04698,6e-05,4.60092]
[1779999554258,37.52,73471.63,73.0,0.04698,6e-05,4.60092]
[1779999554265,37.52,73471.63,73.0,0.04698,6e-05,4.60092]
[1779999554616,37.51,73462.38,73.0,0.04645,6e-05,4.5592]
[1779999555304,37.51,73462.38,73.0,0.04645,6e-05,4.5592]
[1779999555307,37.51,73462.38,73.0,0.04645,6e-05,4.5592]
[1779999555455,37.51,73462.38,73.0,0.04645,6e-05,4.5592]
[1779999555727,37.51,73460.69,73.0,0.04635,6e-05,4.55094]
[1779999556152,37.51,73460.69,73.0,0.04635,6e-05,4.55094]
[1779999558442,37.51,73453.47,73.0,0.04594,5e-05,4.51843]
[1779999558629,37.51,73450.62,73.0,0.04577,5e-05,4.50461]
[1779999559877,37.51,73448.69,73.0,0.04567,5e-05,4.49615]
[1779999560519,37.51,73448.69,73.0,0.04567,5e-05,4.49615]
[1779999561177,37.5,73448.83,73.0,0.04566,5e-05,4.49551]
[1779999561236,37.5,73458.64,73.0,0.04619,6e-05,4.5386]
[1779999562556,37.5,73458.64,73.0,0.04619,6e-05,4.5386]
[1779999564715,37.49,73459.96,73.0,0.04622,6e-05,4.54088]
[1779999567510,37.49,73460.24,73.0,0.04621,6e-05,4.53979]
[1779999569924,37.48,73461.11,73.0,0.04621,6e-05,4.54013]
[1779999571144,37.47,73461.75,73.0,0.04623,6e-05,4.54178]
[1779999571212,37.47,73461.75,73.0,0.04623,6e-05,4.54178]
[1779999576807,37.46,73465.64,73.0,0.04634,6e-05,4.54978]
[1779999581842,37.45,73467.26,73.0,0.04639,6e-05,4.55332]
[1779999585761,37.44,73467.76,73.0,0.0464,6e-05,4.55407]
[1779999590915,37.43,73455.23,73.0,0.04565,5e-05,4.49423]
[1779999595950,37.42,73458.32,73.0,0.04578,5e-05,4.50457]
[1779999597256,37.42,73458.32,73.0,0.04578,5e-05,4.50457]
[1779999600509,37.42,73462.34,73.0,0.04597,5e-05,4.52029]
[1779999601025,37.41,73465.48,73.0,0.04613,6e-05,4.53275]
[1779999607027,37.4,73468.57,73.0,0.04625,6e-05,4.54219]
[1779999610671,37.39,73469.73,73.0,0.04628,6e-05,4.54516]
[1779999616431,37.38,73469.96,73.0,0.04625,6e-05,4.5426]
[1779999616852,37.38,73469.87,73.0,0.04623,6e-05,4.54079]
[1779999617671,37.38,73466.85,73.0,0.04606,6e-05,4.52745]
[1779999623139,37.37,73469.92,73.0,0.04618,6e-05,4.53686]
[1779999628174,37.36,73468.95,73.0,0.04608,6e-05,4.52913]
[1779999633209,37.35,73468.6,73.0,0.04598,6e-05,4.52012]
[1779999637525,37.34,73480.45,73.0,0.0466,6e-05,4.56997]
[1779999637731,37.34,73480.45,73.0,0.0466,6e-05,4.56997]
[1779999638226,37.34,73480.45,73.0,0.0466,6e-05,4.56997]
[1779999638245,37.34,73490.61,73.0,0.04716,6e-05,4.61461]
[1779999641089,37.34,73491.18,73.0,0.04719,6e-05,4.61642]
[1779999643743,37.33,73497.63,73.0,0.04751,6e-05,4.64206]
[1779999649126,37.31,73499.06,73.0,0.04753,6e-05,4.64416]
[1779999655367,37.3,73499.74,73.0,0.04751,6e-05,4.64202]
[1779999658978,37.29,73499.99,73.0,0.04746,6e-05,4.63883]
[1779999661492,37.28,73500.71,73.0,0.04749,6e-05,4.6412]
[1779999665865,37.27,73489.28,73.0,0.04679,6e-05,4.58493]
[1779999670909,37.26,73489.81,73.0,0.04677,6e-05,4.58341]
[1779999674573,37.25,73503.87,73.0,0.04753,6e-05,4.64417]
[1779999676357,37.25,73510.17,73.0,0.04788,6e-05,4.67178]
[1779999677105,37.25,73511.82,73.0,0.04795,6e-05,4.67748]
[1779999682588,37.23,73513.11,73.0,0.04795,6e-05,4.67781]
[1779999687623,37.22,73512.2,73.0,0.04784,6e-05,4.66917]
[1779999692658,37.2,73510.54,73.0,0.04765,6e-05,4.65301]
[1779999697519,37.19,73512.83,73.0,0.04774,6e-05,4.6598]
[1779999698605,37.19,73517.68,73.0,0.048,6e-05,4.68085]
[1779999699718,37.19,73519.07,73.0,0.04807,6e-05,4.68622]
[1779999700337,37.19,73522.83,73.0,0.04827,6e-05,4.70236]
[1779999700727,37.19,73522.83,73.0,0.04827,6e-05,4.70236]
[1779999700895,37.18,73525.37,73.0,0.04841,6e-05,4.71295]
[1779999701302,37.18,73525.37,73.0,0.04841,6e-05,4.71295]
[1779999703735,37.18,73514.58,73.0,0.04775,6e-05,4.66112]
[1779999707762,37.17,73504.65,73.0,0.04714,6e-05,4.61291]
[1779999712798,37.15,73495.97,73.0,0.04661,6e-05,4.57019]
[1779999715881,37.15,73495.58,73.0,0.04657,6e-05,4.56699]
[1779999717019,37.15,73498.17,73.0,0.0467,6e-05,4.57784]
[1779999722868,37.13,73503.79,73.0,0.04695,6e-05,4.59765]
[1779999725285,37.13,73503.58,73.0,0.04693,6e-05,4.59594]
[1779999726377,37.13,73503.98,73.0,0.04694,6e-05,4.59697]
[1779999731932,37.11,73509.42,73.0,0.04718,6e-05,4.61591]
[1779999736967,37.1,73508.65,73.0,0.04708,6e-05,4.60849]
[1779999742001,37.09,73509.54,73.0,0.04708,6e-05,4.60859]
[1779999747046,37.08,73507.96,73.0,0.04696,6e-05,4.59842]
[1779999747910,37.08,73513.71,73.0,0.04727,6e-05,4.62355]
[1779999748045,37.08,73523.99,73.0,0.04785,6e-05,4.66925]
[1779999753080,37.07,73522.94,73.0,0.04769,6e-05,4.65596]
[1779999758457,37.06,73524.09,73.0,0.04771,6e-05,4.65774]
[1779999764160,37.04,73527.75,73.0,0.04785,6e-05,4.66837]
[1779999769755,37.03,73536.07,73.0,0.04828,6e-05,4.70273]
[1779999775587,37.01,73532.35,73.0,0.048,6e-05,4.68041]
[1779999781278,37.0,73532.48,73.0,0.04793,6e-05,4.67502]
[1779999786327,36.99,73532.54,73.0,0.0479,6e-05,4.67276]
[1779999787533,36.99,73532.32,73.0,0.04787,6e-05,4.67008]
[1779999787635,36.98,73521.92,73.0,0.04725,6e-05,4.62133]
[1779999793373,36.97,73518.97,73.0,0.04704,6e-05,4.60436]
[1779999798408,36.96,73520.42,73.0,0.04707,6e-05,4.60723]
[1779999803443,36.95,73518.69,73.0,0.04693,6e-05,4.59576]
[1779999808478,36.94,73520.74,73.0,0.047,6e-05,4.6014]
[1779999813513,36.93,73519.86,73.0,0.04686,6e-05,4.58969]
[1779999817388,36.92,73519.66,73.0,0.04683,6e-05,4.58667]
[1779999818699,36.92,73519.05,73.0,0.04678,6e-05,4.58322]
[1779999820107,36.92,73518.85,73.0,0.04674,6e-05,4.58023]
[1779999820803,36.92,73518.85,73.0,0.04674,6e-05,4.58023]
[1779999824343,36.91,73506.73,73.0,0.04604,6e-05,4.52394]
[1779999831639,36.89,73507.16,73.0,0.04599,6e-05,4.52048]
[1779999836674,36.89,73506.0,73.0,0.04589,6e-05,4.51237]
[1779999841709,36.88,73505.96,73.0,0.04585,6e-05,4.50928]
[1779999846744,36.87,73504.24,73.0,0.04572,6e-05,4.49874]
[1779999851780,36.86,73503.32,73.0,0.04564,6e-05,4.49186]
[1779999856815,36.85,73507.74,73.0,0.04585,6e-05,4.5088]
[1779999862857,36.84,73507.83,73.0,0.04581,6e-05,4.50577]
[1779999867892,36.84,73504.71,73.0,0.0456,6e-05,4.48906]
[1779999872927,36.83,73503.71,73.0,0.04547,6e-05,4.47783]
[1779999877962,36.82,73502.66,73.0,0.04538,6e-05,4.47059]
[1779999882997,36.81,73502.65,73.0,0.04535,6e-05,4.46801]
[1779999886540,36.81,73502.66,73.0,0.04534,6e-05,4.46705]
[1779999886680,36.81,73502.66,73.0,0.04534,6e-05,4.46705]
[1779999894080,36.8,73499.92,73.0,0.04513,6e-05,4.45044]
[1779999899115,36.79,73499.54,73.0,0.04508,6e-05,4.44641]
[1779999905157,36.78,73499.69,73.0,0.04505,6e-05,4.44429]
[1779999910192,36.78,73499.53,73.0,0.04501,6e-05,4.44126]
[1779999915227,36.77,73499.94,73.0,0.04501,6e-05,4.44078]
[1779999920262,36.76,73499.73,73.0,0.04497,6e-05,4.43755]
[1779999925297,36.76,73499.44,73.0,0.04492,5e-05,4.434]
[1779999929689,36.75,73499.6,73.0,0.04491,5e-05,4.43335]
[1779999932346,36.75,73510.89,73.0,0.04547,6e-05,4.4775]
[1779999937638,36.74,73517.13,73.0,0.04579,6e-05,4.50316]
[1779999942416,36.73,73529.0,73.0,0.04641,6e-05,4.55283]
[1779999947451,36.72,73528.4,73.0,0.04634,6e-05,4.5469]
[1779999952507,36.71,73528.44,73.0,0.0463,6e-05,4.54397]
[1779999957542,36.71,73521.13,73.0,0.04585,6e-05,4.5082]
[1779999962577,36.7,73520.37,73.0,0.04578,6e-05,4.50205]
[1779999967689,36.69,73519.11,73.0,0.04568,6e-05,4.49425]
[1779999968020,36.69,73519.11,73.0,0.04568,6e-05,4.49425]
[1779999968620,36.69,73502.57,73.0,0.04475,5e-05,4.41957]
[1779999973655,36.68,73503.98,73.0,0.0448,5e-05,4.42373]
[1779999976609,36.68,73504.15,73.0,0.0448,5e-05,4.42366]
[1779999976844,36.68,73504.15,73.0,0.0448,5e-05,4.42366]
[1779999977331,36.68,73505.17,73.0,0.04485,6e-05,4.42734]
[1779999980853,36.68,73505.01,73.0,0.04483,6e-05,4.42579]
[1779999986746,36.67,73502.94,73.0,0.04468,5e-05,4.41368]
[1779999991781,36.66,73501.81,73.0,0.04455,5e-05,4.40261]
[1779999996818,36.66,73502.78,73.0,0.04458,5e-05,4.40455]
[1780000001853,36.65,73499.78,73.0,0.04439,5e-05,4.38933]
[1780000006888,36.64,73500.36,73.0,0.04439,5e-05,4.39001]
[1780000011923,36.64,73499.26,73.0,0.04431,5e-05,4.38328]
[1780000013445,36.64,73499.24,73.0,0.0443,5e-05,4.38282]
[1780000018791,36.63,73497.18,73.0,0.04417,5e-05,4.37193]
[1780000021954,36.63,73497.18,73.0,0.04417,5e-05,4.37157]
[1780000023034,36.63,73497.18,73.0,0.04415,5e-05,4.37052]
[1780000029050,36.62,73497.13,73.0,0.04412,5e-05,4.36788]
[1780000032330,36.62,73499.6,73.0,0.04424,5e-05,4.37772]
[1780000033029,36.62,73499.6,73.0,0.04424,5e-05,4.37772]
[1780000034088,36.62,73508.2,73.0,0.04471,5e-05,4.41538]
[1780000034085,36.62,73520.08,73.0,0.04536,6e-05,4.46783]
[1780000036815,36.61,73525.69,73.0,0.04566,6e-05,4.49189]
[1780000037886,36.61,73526.32,73.0,0.04569,6e-05,4.49416]
[1780000042829,36.61,73527.93,73.0,0.04575,6e-05,4.49918]
[1780000048303,36.6,73528.97,73.0,0.04576,6e-05,4.50042]
[1780000050306,36.59,73526.66,73.0,0.04562,6e-05,4.48895]
[1780000056622,36.59,73525.83,73.0,0.0455,6e-05,4.47802]
[1780000061339,36.58,73527.8,73.0,0.04557,6e-05,4.4843]
[1780000065372,36.57,73521.94,73.0,0.04522,6e-05,4.45612]
[1780000069255,36.57,73522.95,73.0,0.04526,6e-05,4.4588]
[1780000073166,36.56,73523.08,73.0,0.04524,6e-05,4.45753]
[1780000077503,36.56,73528.16,73.0,0.0455,6e-05,4.47837]
[1780000078599,36.56,73527.76,73.0,0.04547,6e-05,4.47609]
[1780000085445,36.54,73529.24,73.0,0.0455,6e-05,4.47885]
[1780000086553,36.54,73529.24,73.0,0.0455,6e-05,4.47885]
[1780000087702,36.54,73529.84,73.0,0.04553,6e-05,4.48106]
[1780000093501,36.53,73526.81,73.0,0.04532,6e-05,4.46425]
[1780000099543,36.53,73526.85,73.0,0.04529,6e-05,4.46171]
[1780000104578,36.52,73527.98,73.0,0.04532,6e-05,4.46454]
[1780000109614,36.51,73528.99,73.0,0.04535,6e-05,4.46682]
[1780000114649,36.51,73531.44,73.0,0.04542,6e-05,4.47146]
[1780000119684,36.5,73531.53,73.0,0.0454,6e-05,4.46961]
[1780000124719,36.49,73536.02,73.0,0.04562,6e-05,4.4875]
[1780000129754,36.49,73545.39,73.0,0.04612,6e-05,4.52732]
[1780000133248,36.48,73551.3,73.0,0.04643,6e-05,4.55248]
[1780000134084,36.48,73551.3,73.0,0.04643,6e-05,4.55248]
[1780000139338,36.47,73557.85,73.0,0.04676,6e-05,4.57861]
[1780000145874,36.46,73559.07,73.0,0.04677,6e-05,4.57979]
[1780000150909,36.45,73559.26,73.0,0.04675,6e-05,4.57755]
[1780000155946,36.44,73565.34,73.0,0.04705,6e-05,4.60218]
[1780000160981,36.43,73567.47,73.0,0.04714,6e-05,4.60861]
[1780000166016,36.42,73568.21,73.0,0.04713,6e-05,4.60804]
[1780000171051,36.41,73566.2,73.0,0.04693,6e-05,4.59147]
[1780000176086,36.41,73566.6,73.0,0.04691,6e-05,4.59016]
[1780000181121,36.4,73566.51,73.0,0.04687,6e-05,4.58665]
[1780000186155,36.39,73559.57,73.0,0.04643,6e-05,4.552]
[1780000191191,36.38,73554.07,73.0,0.04609,6e-05,4.52442]
[1780000196226,36.37,73551.29,73.0,0.0459,6e-05,4.50932]
[1780000201260,36.37,73552.68,73.0,0.04595,6e-05,4.51318]
[1780000206296,36.36,73551.9,73.0,0.04587,6e-05,4.50722]
[1780000211966,36.36,73554.07,73.0,0.04597,6e-05,4.51522]
[1780000217373,36.34,73560.71,73.0,0.0463,6e-05,4.54171]
[1780000222042,36.34,73569.08,73.0,0.04676,6e-05,4.5782]
[1780000223058,36.34,73569.43,73.0,0.04677,6e-05,4.57921]
[1780000228450,36.33,73566.01,73.0,0.04652,6e-05,4.55932]
[1780000233485,36.32,73563.42,73.0,0.0463,6e-05,4.54059]
[1780000238520,36.31,73564.06,73.0,0.0463,6e-05,4.54083]
[1780000243554,36.3,73564.16,73.0,0.04627,6e-05,4.53861]
[1780000248593,36.3,73555.04,73.0,0.04572,6e-05,4.49469]
[1780000253628,36.29,73560.41,73.0,0.046,6e-05,4.51667]
[1780000258663,36.28,73551.6,73.0,0.04547,6e-05,4.47451]
[1780000263002,36.28,73551.29,73.0,0.04544,6e-05,4.47182]
[1780000263228,36.28,73551.29,73.0,0.04544,6e-05,4.47182]
[1780000263276,36.28,73539.69,73.0,0.04478,6e-05,4.41891]
[1780000264038,36.28,73539.69,73.0,0.04478,6e-05,4.41891]
[1780000264122,36.28,73539.69,73.0,0.04478,6e-05,4.41891]
[1780000264677,36.28,73531.56,73.0,0.04433,6e-05,4.38231]
[1780000266471,36.28,73528.84,73.0,0.04417,6e-05,4.36968]
[1780000272761,36.27,73518.51,73.0,0.04359,5e-05,4.32281]
[1780000273606,36.27,73518.51,73.0,0.04359,5e-05,4.32281]
[1780000281243,36.27,73518.57,73.0,0.04358,5e-05,4.32219]
[1780000287995,36.27,73518.47,73.0,0.04356,5e-05,4.32036]
[1780000292650,36.26,73525.54,73.0,0.04389,5e-05,4.34645]
[1780000297948,36.26,73529.07,73.0,0.04407,5e-05,4.36074]
[1780000298715,36.26,73529.07,73.0,0.04407,5e-05,4.36074]
[1780000303990,36.26,73528.6,73.0,0.04403,5e-05,4.35725]
[1780000309025,36.25,73527.52,73.0,0.04395,5e-05,4.35134]
[1780000314078,36.25,73528.92,73.0,0.04402,5e-05,4.35649]
[1780000317265,36.25,73528.98,73.0,0.04401,5e-05,4.35632]
[1780000318125,36.25,73532.19,73.0,0.04419,6e-05,4.37015]
[1780000318308,36.25,73532.19,73.0,0.04419,6e-05,4.37015]
[1780000318327,36.25,73542.14,73.0,0.04473,6e-05,4.41434]
[1780000322144,36.24,73553.82,73.0,0.04537,6e-05,4.46585]
[1780000327194,36.24,73564.14,73.0,0.04593,6e-05,4.51052]
[1780000332257,36.23,73566.94,73.0,0.04605,6e-05,4.52039]
[1780000337296,36.22,73564.14,73.0,0.04586,6e-05,4.50526]
[1780000342331,36.22,73568.49,73.0,0.04608,6e-05,4.52269]
[1780000347366,36.21,73571.55,73.0,0.04623,6e-05,4.53415]
[1780000352401,36.2,73572.6,73.0,0.04621,6e-05,4.53229]
[1780000357437,36.2,73573.5,73.0,0.04623,6e-05,4.53387]
[1780000362472,36.19,73566.7,73.0,0.04581,6e-05,4.50039]
[1780000367507,36.18,73564.75,73.0,0.04568,6e-05,4.48935]
[1780000372542,36.18,73557.73,73.0,0.04526,6e-05,4.45562]
[1780000377577,36.17,73557.96,73.0,0.04524,6e-05,4.45479]
[1780000382612,36.17,73560.6,73.0,0.04537,6e-05,4.4648]
[1780000387647,36.16,73561.18,73.0,0.04538,6e-05,4.46542]
[1780000392683,36.15,73560.59,73.0,0.04532,6e-05,4.46075]
[1780000397718,36.15,73556.98,73.0,0.04509,6e-05,4.44252]
[1780000402755,36.14,73556.25,73.0,0.04503,6e-05,4.43738]
[1780000407790,36.14,73556.28,73.0,0.04501,6e-05,4.43573]
[1780000412825,36.13,73556.52,73.0,0.04496,6e-05,4.43094]
[1780000417860,36.13,73557.6,73.0,0.045,6e-05,4.43404]
[1780000422895,36.12,73558.61,73.0,0.04503,6e-05,4.43679]
[1780000427930,36.12,73558.64,73.0,0.04501,6e-05,4.43514]
[1780000432965,36.11,73559.31,73.0,0.04502,6e-05,4.43638]
[1780000438000,36.11,73558.94,73.0,0.04498,6e-05,4.4329]
[1780000443037,36.1,73559.38,73.0,0.04498,6e-05,4.43308]
[1780000448072,36.1,73566.7,73.0,0.04537,6e-05,4.46434]
[1780000453111,36.09,73566.77,73.0,0.04535,6e-05,4.46257]
[1780000456132,36.09,73555.89,73.0,0.04472,6e-05,4.41223]
[1780000459101,36.09,73549.25,73.0,0.04434,6e-05,4.38175]
[1780000459224,36.09,73549.25,73.0,0.04434,6e-05,4.38175]
[1780000460440,36.09,73542.24,73.0,0.04395,6e-05,4.35013]
[1780000460844,36.09,73536.51,73.0,0.04363,5e-05,4.32414]
[1780000461036,36.09,73536.51,73.0,0.04363,5e-05,4.32414]
[1780000467210,36.08,73530.96,73.0,0.04332,5e-05,4.29869]
[1780000472245,36.08,73530.85,73.0,0.04327,5e-05,4.29355]
[1780000477026,36.08,73531.08,73.0,0.04327,5e-05,4.29412]
[1780000477283,36.08,73531.08,73.0,0.04327,5e-05,4.29412]
[1780000478071,36.08,73530.96,73.0,0.04326,5e-05,4.29337]
[1780000478730,36.08,73531.21,73.0,0.04328,5e-05,4.29447]
[1780000484332,36.08,73523.8,73.0,0.04287,5e-05,4.26114]
[1780000489367,36.08,73522.78,73.0,0.04281,5e-05,4.25637]
[1780000494402,36.08,73520.96,73.0,0.04271,5e-05,4.2482]
[1780000499437,36.08,73522.08,73.0,0.04277,5e-05,4.25301]
[1780000504474,36.08,73522.11,73.0,0.04277,5e-05,4.25302]
[1780000509509,36.08,73522.28,73.0,0.04278,5e-05,4.25364]
[1780000514553,36.08,73521.66,73.0,0.04274,5e-05,4.25082]
[1780000520405,36.08,73527.17,73.0,0.04304,5e-05,4.275]
[1780000524473,36.07,73530.86,73.0,0.04323,5e-05,4.29088]
[1780000529658,36.07,73530.38,73.0,0.0432,5e-05,4.28826]
[1780000534693,36.07,73530.63,73.0,0.04317,5e-05,4.28495]
[1780000539728,36.07,73531.36,73.0,0.04321,5e-05,4.28779]
[1780000544763,36.07,73531.78,73.0,0.04322,5e-05,4.28922]
[1780000549888,36.07,73538.92,73.0,0.04361,5e-05,4.32049]
[1780000550756,36.07,73536.38,73.0,0.04347,5e-05,4.30908]
[1780000555841,36.07,73533.55,73.0,0.04331,5e-05,4.29594]
[1780000560876,36.06,73533.91,73.0,0.04332,5e-05,4.29708]
[1780000565911,36.06,73534.96,73.0,0.04337,5e-05,4.30128]
[1780000570947,36.06,73538.37,73.0,0.04355,5e-05,4.31594]
[1780000575981,36.06,73542.42,73.0,0.04377,5e-05,4.33324]
[1780000581018,36.06,73545.38,73.0,0.04392,6e-05,4.34562]
[1780000590647,36.06,73545.3,73.0,0.04391,6e-05,4.34493]
[1780000596763,36.05,73545.49,73.0,0.04386,6e-05,4.33991]
[1780000602166,36.05,73545.46,73.0,0.04384,6e-05,4.33849]
[1780000606843,36.05,73543.45,73.0,0.04372,5e-05,4.32891]
[1780000612237,36.04,73544.16,73.0,0.04375,6e-05,4.3312]
[1780000618279,36.04,73544.13,73.0,0.04374,5e-05,4.3302]
[1780000622236,36.04,73544.78,73.0,0.04377,6e-05,4.33267]
[1780000627342,36.04,73545.64,73.0,0.04381,6e-05,4.33561]
[1780000632377,36.04,73545.92,73.0,0.04381,6e-05,4.3361]
[1780000632960,36.04,73545.92,73.0,0.04381,6e-05,4.3361]
[1780000633195,36.04,73545.92,73.0,0.04381,6e-05,4.3361]
[1780000638635,36.03,73545.85,73.0,0.0438,6e-05,4.33503]
[1780000647482,36.03,73546.92,73.0,0.04384,6e-05,4.33828]
[1780000652517,36.03,73545.1,73.0,0.04369,5e-05,4.32522]
[1780000654574,36.03,73545.03,73.0,0.04368,5e-05,4.32477]
[1780000662587,36.02,73544.85,73.0,0.04366,5e-05,4.32278]
[1780000663745,36.02,73544.85,73.0,0.04366,5e-05,4.32278]
[1780000673664,36.02,73546.34,73.0,0.04372,6e-05,4.32793]
[1780000678701,36.02,73546.26,73.0,0.04371,6e-05,4.32689]
[1780000679562,36.02,73546.26,73.0,0.04371,6e-05,4.32689]
[1780000685750,36.01,73543.86,73.0,0.04357,5e-05,4.31536]
[1780000692799,36.01,73537.75,73.0,0.04323,5e-05,4.28766]
[1780000698647,36.01,73538.16,73.0,0.04324,5e-05,4.28918]
[1780000698740,36.01,73538.16,73.0,0.04324,5e-05,4.28918]
[1780000700065,36.01,73553.25,73.0,0.04407,6e-05,4.35613]
[1780000705898,36.01,73559.21,73.0,0.04438,6e-05,4.38125]
[1780000710035,36.0,73560.51,73.0,0.04445,6e-05,4.38637]
[1780000717981,36.0,73561.7,73.0,0.04445,6e-05,4.38542]
[1780000724333,36.0,73561.86,73.0,0.04444,6e-05,4.38511]
[1780000725275,35.99,73561.75,73.0,0.04443,6e-05,4.3841]
[1780000730841,35.99,73561.2,73.0,0.04438,6e-05,4.3801]
[1780000736107,35.99,73567.69,73.0,0.04472,6e-05,4.40759]
[1780000741376,35.98,73572.71,73.0,0.04499,6e-05,4.42904]
[1780000741625,35.98,73572.71,73.0,0.04499,6e-05,4.42904]
[1780000741735,35.98,73572.71,73.0,0.04499,6e-05,4.42904]
[1780000741832,35.98,73584.56,73.0,0.04565,6e-05,4.48213]
[1780000742076,35.98,73584.56,73.0,0.04565,6e-05,4.48213]
[1780000742878,35.98,73593.04,73.0,0.04613,6e-05,4.52043]
[1780000742996,35.98,73593.04,73.0,0.04613,6e-05,4.52043]
[1780000745683,35.98,73585.81,73.0,0.0457,6e-05,4.48651]
[1780000753226,35.97,73585.57,73.0,0.04565,6e-05,4.48211]
[1780000754715,35.97,73585.57,73.0,0.04565,6e-05,4.48211]
[1780000756303,35.96,73585.42,73.0,0.04563,6e-05,4.4806]
[1780000759268,35.96,73573.14,73.0,0.04491,6e-05,4.42323]
[1780000766316,35.95,73569.63,73.0,0.04469,6e-05,4.40535]
[1780000771352,35.95,73569.13,73.0,0.04461,6e-05,4.39761]
[1780000776387,35.95,73568.11,73.0,0.04453,6e-05,4.39168]
[1780000781422,35.94,73569.48,73.0,0.04459,6e-05,4.39655]
[1780000786457,35.94,73568.85,73.0,0.04454,6e-05,4.39236]
[1780000791492,35.94,73567.43,73.0,0.04445,6e-05,4.38467]
[1780000796526,35.93,73567.64,73.0,0.04444,6e-05,4.38435]
[1780000801562,35.93,73568.51,73.0,0.04447,6e-05,4.387]
[1780000806597,35.93,73568.43,73.0,0.04445,6e-05,4.38536]
[1780000815660,35.92,73568.5,73.0,0.04443,6e-05,4.3834]
[1780000820695,35.91,73576.71,73.0,0.04487,6e-05,4.41888]
[1780000825730,35.91,73574.8,73.0,0.04474,6e-05,4.40871]
[1780000829406,35.91,73574.15,73.0,0.0447,6e-05,4.4049]
[1780000834793,35.9,73571.19,73.0,0.04447,6e-05,4.3858]
[1780000839384,35.9,73572.12,73.0,0.04451,6e-05,4.38928]
[1780000844863,35.9,73572.64,73.0,0.04452,6e-05,4.38996]
[1780000849897,35.89,73572.11,73.0,0.04448,6e-05,4.38643]
[1780000854933,35.89,73574.23,73.0,0.04458,6e-05,4.39489]
[1780000859969,35.89,73573.6,73.0,0.04453,6e-05,4.39091]
[1780000865189,35.88,73573.66,73.0,0.04452,6e-05,4.3903]
[1780000871048,35.88,73580.06,73.0,0.04486,6e-05,4.41746]
[1780000876083,35.88,73578.19,73.0,0.04474,6e-05,4.40768]
[1780000881118,35.87,73577.55,73.0,0.04469,6e-05,4.40358]
[1780000886153,35.87,73578.4,73.0,0.04472,6e-05,4.40622]
[1780000888473,35.87,73578.45,73.0,0.04472,6e-05,4.40621]
[1780000893388,35.87,73578.2,73.0,0.04465,6e-05,4.39977]
[1780000899245,35.86,73578.14,73.0,0.04463,6e-05,4.39787]
[1780000905287,35.86,73578.63,73.0,0.04464,6e-05,4.39866]
[1780000909240,35.86,73578.55,73.0,0.04463,6e-05,4.39781]
[1780000915357,35.85,73578.49,73.0,0.0446,6e-05,4.39565]
[1780000920392,35.85,73578.03,73.0,0.04456,6e-05,4.39243]
[1780000924916,35.84,73578.44,73.0,0.04458,6e-05,4.3936]
[1780000930462,35.84,73578.35,73.0,0.04455,6e-05,4.39162]
[1780000935497,35.84,73576.17,73.0,0.04441,6e-05,4.38068]
[1780000938951,35.84,73576.49,73.0,0.04443,6e-05,4.38169]
[1780000944560,35.83,73576.59,73.0,0.04441,6e-05,4.38063]
[1780000949594,35.83,73579.3,73.0,0.04455,6e-05,4.39176]
[1780000953624,35.83,73568.63,73.0,0.04391,6e-05,4.33881]
[1780000958659,35.82,73567.42,73.0,0.04383,6e-05,4.33269]
[1780000963361,35.82,73569.6,73.0,0.04395,6e-05,4.34207]
[1780000964518,35.82,73569.22,73.0,0.04392,6e-05,4.34007]
[1780000969738,35.82,73567.84,73.0,0.04383,6e-05,4.33299]
[1780000974773,35.82,73568.12,73.0,0.04384,6e-05,4.33359]
[1780000979808,35.82,73573.36,73.0,0.04412,6e-05,4.35639]
[1780000984844,35.81,73574.43,73.0,0.04417,6e-05,4.36034]
[1780000985395,35.81,73574.43,73.0,0.04417,6e-05,4.36034]
[1780000988506,35.81,73570.29,73.0,0.04393,6e-05,4.34106]
[1780000989269,35.81,73572.34,73.0,0.04405,6e-05,4.35013]
[1780000995042,35.81,73572.8,73.0,0.04406,6e-05,4.3514]
[1780001002135,35.81,73572.65,73.0,0.04404,6e-05,4.34961]
[1780001005466,35.8,73575.05,73.0,0.04417,6e-05,4.35975]
[1780001005637,35.8,73575.05,73.0,0.04417,6e-05,4.35975]
[1780001005728,35.8,73575.05,73.0,0.04417,6e-05,4.35975]
[1780001005769,35.8,73575.05,73.0,0.04417,6e-05,4.35975]
[1780001006997,35.8,73590.25,73.0,0.04502,6e-05,4.42817]
[1780001009338,35.8,73590.75,73.0,0.04504,6e-05,4.42986]
[1780001009978,35.8,73590.75,73.0,0.04504,6e-05,4.42986]
[1780001010022,35.8,73600.48,73.0,0.04559,6e-05,4.47398]
[1780001010540,35.8,73600.48,73.0,0.04559,6e-05,4.47398]
[1780001012177,35.81,73612.99,73.0,0.04629,6e-05,4.52889]
[1780001016584,35.81,73610.39,73.0,0.04617,6e-05,4.51971]
[1780001022106,35.82,73609.66,73.0,0.04619,6e-05,4.52055]
[1780001027141,35.83,73605.33,73.0,0.04598,6e-05,4.50411]
[1780001032175,35.84,73604.94,73.0,0.046,6e-05,4.50591]
[1780001037211,35.85,73608.75,73.0,0.04627,6e-05,4.52696]
[1780001042246,35.86,73614.36,73.0,0.04664,6e-05,4.5562]
[1780001048288,35.87,73616.16,73.0,0.04679,6e-05,4.56818]
[1780001053323,35.88,73614.3,73.0,0.04672,6e-05,4.56262]
[1780001058358,35.89,73614.0,73.0,0.04674,6e-05,4.56433]
[1780001066094,35.89,73613.55,73.0,0.04673,6e-05,4.56349]
[1780001070124,35.91,73600.71,73.0,0.04607,6e-05,4.51062]
[1780001076491,35.92,73600.55,73.0,0.04607,6e-05,4.50998]
[1780001081529,35.93,73598.47,73.0,0.046,6e-05,4.50395]
[1780001086564,35.94,73599.23,73.0,0.04608,6e-05,4.51092]
[1780001091599,35.95,73599.31,73.0,0.04613,6e-05,4.51472]
[1780001095084,35.96,73599.47,73.0,0.04616,6e-05,4.5168]
[1780001097311,35.96,73604.4,73.0,0.04646,6e-05,4.5411]
[1780001101241,35.96,73599.49,73.0,0.04618,6e-05,4.51832]
[1780001102032,35.96,73599.36,73.0,0.04617,6e-05,4.51752]
[1780001102290,35.96,73599.36,73.0,0.04617,6e-05,4.51752]
[1780001102066,35.96,73590.73,73.0,0.04567,6e-05,4.47781]
[1780001102366,35.96,73590.73,73.0,0.04567,6e-05,4.47781]
[1780001102883,35.96,73590.73,73.0,0.04567,6e-05,4.47781]
[1780001103222,35.96,73580.49,73.0,0.04508,6e-05,4.43046]
[1780001103480,35.96,73580.49,73.0,0.04508,6e-05,4.43046]
[1780001108720,35.95,73572.93,73.0,0.04463,6e-05,4.39485]
[1780001113755,35.95,73572.57,73.0,0.0446,6e-05,4.39186]
[1780001116303,35.95,73572.69,73.0,0.0446,6e-05,4.39186]
[1780001117311,35.95,73572.69,73.0,0.04459,6e-05,4.39159]
[1780001122715,35.94,73574.01,73.0,0.04466,6e-05,4.39671]
[1780001127853,35.94,73575.75,73.0,0.04473,6e-05,4.40294]
[1780001132891,35.94,73573.2,73.0,0.04454,6e-05,4.38599]
[1780001138103,35.93,73573.34,73.0,0.04453,6e-05,4.38561]
[1780001138492,35.93,73573.25,73.0,0.04452,6e-05,4.38471]
[1780001138902,35.93,73573.25,73.0,0.04452,6e-05,4.38471]
[1780001138945,35.93,73573.25,73.0,0.04452,6e-05,4.38471]
[1780001138992,35.93,73561.3,73.0,0.04385,6e-05,4.33106]
[1780001140164,35.93,73561.3,73.0,0.04385,6e-05,4.33106]
[1780001145983,35.93,73556.5,73.0,0.04358,6e-05,4.30856]
[1780001147411,35.93,73553.48,73.0,0.04341,5e-05,4.29499]
[1780001148194,35.93,73553.48,73.0,0.04341,5e-05,4.29499]
[1780001148756,35.93,73548.88,73.0,0.04315,5e-05,4.27435]
[1780001154039,35.93,73544.25,73.0,0.0429,5e-05,4.25357]
[1780001155042,35.93,73544.25,73.0,0.0429,5e-05,4.25357]
[1780001160992,35.93,73540.56,73.0,0.0427,5e-05,4.2372]
[1780001163439,35.93,73540.02,73.0,0.04267,5e-05,4.23482]
[1780001164020,35.93,73540.02,73.0,0.04267,5e-05,4.23482]
[1780001169144,35.93,73537.3,73.0,0.04252,5e-05,4.22295]
[1780001173185,35.93,73539.53,73.0,0.04264,5e-05,4.2328]
[1780001173478,35.93,73540.3,73.0,0.04268,5e-05,4.2362]
[1780001175793,35.93,73539.58,73.0,0.04264,5e-05,4.23302]
[1780001181228,35.93,73539.8,73.0,0.04266,5e-05,4.23402]
[1780001182130,35.93,73539.8,73.0,0.04266,5e-05,4.23402]
[1780001185711,35.93,73540.56,73.0,0.0427,5e-05,4.23743]
[1780001186263,35.93,73550.81,73.0,0.04326,5e-05,4.28277]
[1780001191298,35.93,73554.34,73.0,0.04341,5e-05,4.29396]
[1780001197340,35.92,73555.6,73.0,0.04347,6e-05,4.29904]
[1780001199355,35.92,73567.35,73.0,0.04412,6e-05,4.35132]
[1780001204697,35.92,73565.32,73.0,0.044,6e-05,4.34153]
[1780001210432,35.92,73565.9,73.0,0.04401,6e-05,4.34294]
[1780001215467,35.92,73565.95,73.0,0.044,6e-05,4.34229]
[1780001220503,35.91,73564.37,73.0,0.04391,6e-05,4.33433]
[1780001221532,35.91,73564.37,73.0,0.04391,6e-05,4.33433]
[1780001222010,35.91,73554.55,73.0,0.04336,5e-05,4.29035]
[1780001222516,35.91,73554.55,73.0,0.04336,5e-05,4.29035]
[1780001223019,35.91,73554.55,73.0,0.04336,5e-05,4.29035]
[1780001226595,35.91,73551.27,73.0,0.04318,5e-05,4.27542]
[1780001230016,35.91,73551.0,73.0,0.04316,5e-05,4.27398]
[1780001236208,35.91,73556.93,73.0,0.04348,6e-05,4.29984]
[1780001241651,35.91,73557.03,73.0,0.04347,6e-05,4.29947]
[1780001243956,35.91,73557.26,73.0,0.04348,6e-05,4.30038]
[1780001243972,35.91,73557.26,73.0,0.04348,6e-05,4.30038]
[1780001245081,35.91,73560.88,73.0,0.04368,6e-05,4.31641]
[1780001250714,35.9,73561.77,73.0,0.04372,6e-05,4.31937]
[1780001255755,35.9,73562.04,73.0,0.04369,6e-05,4.31573]
[1780001259917,35.9,73561.38,73.0,0.04364,6e-05,4.31229]
[1780001265827,35.9,73560.06,73.0,0.04356,6e-05,4.3053]
[1780001270862,35.89,73559.8,73.0,0.04353,6e-05,4.30335]
[1780001275897,35.89,73559.77,73.0,0.04352,6e-05,4.30242]
[1780001280931,35.89,73559.8,73.0,0.04351,6e-05,4.30175]
[1780001285967,35.89,73559.84,73.0,0.04351,6e-05,4.30112]
[1780001290692,35.89,73559.62,73.0,0.04348,6e-05,4.29949]
[1780001291843,35.89,73561.96,73.0,0.04361,6e-05,4.30976]
[1780001293503,35.88,73565.02,73.0,0.04378,6e-05,4.32309]
[1780001294076,35.88,73565.02,73.0,0.04378,6e-05,4.32309]
[1780001294617,35.88,73568.69,73.0,0.04398,6e-05,4.33912]
[1780001295396,35.88,73581.84,73.0,0.04471,6e-05,4.39818]
[1780001295828,35.88,73581.84,73.0,0.04471,6e-05,4.39818]
[1780001296077,35.88,73581.84,73.0,0.04471,6e-05,4.39818]
[1780001296455,35.88,73581.84,73.0,0.04471,6e-05,4.39818]
[1780001296700,35.88,73580.53,73.0,0.04464,6e-05,4.39226]
[1780001296891,35.88,73580.53,73.0,0.04464,6e-05,4.39226]
[1780001297193,35.88,73580.53,73.0,0.04464,6e-05,4.39226]
[1780001299055,35.88,73579.61,73.0,0.04458,6e-05,4.38754]
[1780001307117,35.89,73580.13,73.0,0.04463,6e-05,4.39156]
[1780001312219,35.89,73577.48,73.0,0.04445,6e-05,4.37627]
[1780001312586,35.89,73576.18,73.0,0.04438,6e-05,4.37061]
[1780001313364,35.89,73576.18,73.0,0.04438,6e-05,4.37061]
[1780001314673,35.89,73565.2,73.0,0.04377,6e-05,4.3213]
[1780001318069,35.89,73564.4,73.0,0.04371,6e-05,4.31704]
[1780001323256,35.88,73564.05,73.0,0.04368,6e-05,4.31454]
[1780001328291,35.88,73561.89,73.0,0.04355,6e-05,4.30417]
[1780001333326,35.88,73562.08,73.0,0.04356,6e-05,4.30433]
[1780001338361,35.88,73561.04,73.0,0.04349,6e-05,4.29904]
[1780001341382,35.88,73571.05,73.0,0.04404,6e-05,4.34342]
[1780001342224,35.88,73571.05,73.0,0.04404,6e-05,4.34342]
[1780001342973,35.88,73577.76,73.0,0.04441,6e-05,4.37341]
[1780001348432,35.87,73579.15,73.0,0.04447,6e-05,4.37816]
[1780001350164,35.87,73580.32,73.0,0.04453,6e-05,4.38318]
[1780001355480,35.87,73582.47,73.0,0.04464,6e-05,4.39128]
[1780001360515,35.86,73582.37,73.0,0.04461,6e-05,4.38944]
[1780001365550,35.86,73582.4,73.0,0.0446,6e-05,4.38819]
[1780001370585,35.86,73582.67,73.0,0.04459,6e-05,4.38803]
[1780001376627,35.85,73586.51,73.0,0.04475,6e-05,4.39961]
[1780001382578,35.85,73586.2,73.0,0.04471,6e-05,4.39675]
[1780001387704,35.84,73579.46,73.0,0.04432,6e-05,4.36477]
[1780001392742,35.84,73578.42,73.0,0.04424,6e-05,4.35897]
[1780001397777,35.84,73578.34,73.0,0.04423,6e-05,4.35749]
[1780001401394,35.84,73579.52,73.0,0.04429,6e-05,4.36235]
[1780001401752,35.83,73578.89,73.0,0.04424,6e-05,4.35906]
[1780001402205,35.83,73578.89,73.0,0.04424,6e-05,4.35906]
[1780001402606,35.83,73575.31,73.0,0.04404,6e-05,4.34295]
[1780001405744,35.83,73572.83,73.0,0.0439,6e-05,4.33125]
[1780001410868,35.83,73572.61,73.0,0.04387,6e-05,4.3292]
[1780001415903,35.83,73576.9,73.0,0.0441,6e-05,4.34759]
[1780001421086,35.83,73578.11,73.0,0.04416,6e-05,4.35241]
[1780001424483,35.82,73578.11,73.0,0.04415,6e-05,4.35158]
[1780001431684,35.82,73579.32,73.0,0.0442,6e-05,4.35576]
[1780001437054,35.81,73583.32,73.0,0.04437,6e-05,4.36789]
[1780001442089,35.81,73587.77,73.0,0.0446,6e-05,4.38681]
[1780001447124,35.81,73587.43,73.0,0.04457,6e-05,4.38396]
[1780001452159,35.8,73587.28,73.0,0.04454,6e-05,4.38204]
[1780001457194,35.8,73583.49,73.0,0.04431,6e-05,4.36374]
[1780001462229,35.8,73583.1,73.0,0.04428,6e-05,4.36094]
[1780001467264,35.79,73582.94,73.0,0.04426,6e-05,4.35919]
[1780001472299,35.79,73582.92,73.0,0.04424,6e-05,4.35809]
[1780001477334,35.79,73583.75,73.0,0.04428,6e-05,4.36081]
[1780001482369,35.79,73586.44,73.0,0.04441,6e-05,4.37166]
[1780001487404,35.78,73586.67,73.0,0.04441,6e-05,4.37157]
[1780001492439,35.78,73587.39,73.0,0.0444,6e-05,4.36962]
[1780001497474,35.78,73587.32,73.0,0.04438,6e-05,4.3682]
[1780001502509,35.77,73583.5,73.0,0.04415,6e-05,4.34994]
[1780001507544,35.77,73583.46,73.0,0.04414,6e-05,4.34884]
[1780001512579,35.77,73583.7,73.0,0.04414,6e-05,4.349]
[1780001517614,35.77,73583.26,73.0,0.0441,6e-05,4.3461]
[1780001522649,35.76,73585.23,73.0,0.0442,6e-05,4.35408]
[1780001527684,35.76,73584.72,73.0,0.04416,6e-05,4.35083]
[1780001532719,35.76,73584.73,73.0,0.04415,6e-05,4.34994]
[1780001537753,35.75,73584.71,73.0,0.04414,6e-05,4.34894]
[1780001542789,35.75,73584.8,73.0,0.04413,6e-05,4.34843]
[1780001548831,35.75,73584.77,73.0,0.04412,6e-05,4.34721]
[1780001553866,35.75,73584.86,73.0,0.04407,6e-05,4.34265]
[1780001558901,35.74,73583.21,73.0,0.04397,6e-05,4.33439]
[1780001570985,35.74,73579.04,73.0,0.04371,6e-05,4.31381]
[1780001574223,35.74,73574.69,73.0,0.04347,6e-05,4.2941]
[1780001574471,35.74,73574.69,73.0,0.04347,6e-05,4.2941]
[1780001578036,35.74,73561.98,73.0,0.04277,5e-05,4.23729]
[1780001581392,35.74,73560.81,73.0,0.0427,5e-05,4.23211]
[1780001585074,35.74,73555.84,73.0,0.04244,5e-05,4.21025]
[1780001590122,35.74,73554.21,73.0,0.04235,5e-05,4.20345]
[1780001595120,35.74,73554.32,73.0,0.04236,5e-05,4.20422]
[1780001600192,35.74,73552.24,73.0,0.04226,5e-05,4.19557]
[1780001605228,35.74,73553.92,73.0,0.04235,5e-05,4.20343]
[1780001606304,35.74,73553.92,73.0,0.04235,5e-05,4.20343]
[1780001611386,35.74,73561.95,73.0,0.04279,5e-05,4.23929]
[1780001617316,35.74,73564.06,73.0,0.04287,5e-05,4.24483]
[1780001624365,35.75,73563.75,73.0,0.04286,5e-05,4.24361]
[1780001629401,35.75,73563.92,73.0,0.04287,5e-05,4.24447]
[1780001631311,35.75,73564.59,73.0,0.04291,5e-05,4.24747]
[1780001632828,35.75,73564.85,73.0,0.04292,5e-05,4.24864]
[1780001642493,35.75,73565.09,73.0,0.04294,5e-05,4.24983]
[1780001647528,35.75,73565.26,73.0,0.04295,5e-05,4.25064]
[1780001651431,35.75,73565.04,73.0,0.04293,5e-05,4.2497]
[1780001659311,35.75,73565.42,73.0,0.04296,5e-05,4.25144]
[1780001665654,35.75,73564.79,73.0,0.04292,5e-05,4.24864]
[1780001670689,35.75,73564.96,73.0,0.04293,5e-05,4.24937]
[1780001674192,35.75,73564.49,73.0,0.04287,5e-05,4.24325]
[1780001674984,35.75,73564.49,73.0,0.04287,5e-05,4.24325]
[1780001678119,35.75,73564.31,73.0,0.04286,5e-05,4.24245]
[1780001684787,35.75,73564.41,73.0,0.04286,5e-05,4.24286]
[1780001689822,35.75,73565.18,73.0,0.0429,5e-05,4.24625]
[1780001694859,35.75,73564.49,73.0,0.04286,5e-05,4.2431]
[1780001699894,35.75,73564.52,73.0,0.04287,5e-05,4.24321]
[1780001704929,35.75,73557.62,73.0,0.04249,5e-05,4.21277]
[1780001706176,35.75,73557.62,73.0,0.04249,5e-05,4.21277]
[1780001711978,35.75,73553.3,73.0,0.04226,5e-05,4.1942]
[1780001715424,35.75,73551.72,73.0,0.04218,5e-05,4.18743]
[1780001715649,35.75,73551.72,73.0,0.04218,5e-05,4.18743]
[1780001715766,35.75,73551.72,73.0,0.04218,5e-05,4.18743]
[1780001716211,35.75,73551.72,73.0,0.04218,5e-05,4.18762]
[1780001718200,35.75,73539.2,73.0,0.04151,5e-05,4.13307]
[1780001718361,35.75,73539.2,73.0,0.04151,5e-05,4.13307]
[1780001718935,35.75,73533.71,73.0,0.04122,5e-05,4.1094]
[1780001719045,35.75,73533.71,73.0,0.04122,5e-05,4.1094]
[1780001719073,35.75,73533.71,73.0,0.04122,5e-05,4.1094]
[1780001719273,35.75,73533.71,73.0,0.04122,5e-05,4.1094]
[1780001719343,35.75,73502.21,73.0,0.03958,5e-05,3.97402]
[1780001720859,35.75,73502.21,73.0,0.03958,5e-05,3.97402]
[1780001721361,35.75,73498.37,73.0,0.03939,5e-05,3.95865]
[1780001722597,35.75,73498.45,73.0,0.0394,5e-05,3.95946]
[1780001723503,35.76,73497.93,73.0,0.03938,5e-05,3.95773]
[1780001723857,35.76,73497.93,73.0,0.03938,5e-05,3.95773]
[1780001724547,35.76,73497.9,73.0,0.03939,5e-05,3.95807]
[1780001729350,35.76,73497.96,73.0,0.03941,5e-05,3.9602]
[1780001735140,35.77,73497.58,73.0,0.0394,5e-05,3.95787]
[1780001741182,35.78,73498.03,73.0,0.03945,5e-05,3.96241]
[1780001746217,35.79,73498.83,73.0,0.03952,5e-05,3.96792]
[1780001751252,35.79,73498.62,73.0,0.03953,5e-05,3.96907]
[1780001756288,35.8,73501.51,73.0,0.0397,5e-05,3.98332]
[1780001762330,35.8,73505.05,73.0,0.03991,5e-05,4.00051]
[1780001766792,35.8,73505.14,73.0,0.03993,5e-05,4.00158]
[1780001767774,35.81,73504.83,73.0,0.03992,5e-05,4.00127]
[1780001769335,35.81,73494.19,73.0,0.03938,5e-05,3.95646]
[1780001772664,35.81,73492.96,73.0,0.03934,5e-05,3.95289]
[1780001773052,35.81,73491.55,73.0,0.03927,5e-05,3.94736]
[1780001773134,35.81,73491.55,73.0,0.03927,5e-05,3.94736]
[1780001773682,35.81,73491.55,73.0,0.03927,5e-05,3.94736]
[1780001773742,35.81,73491.55,73.0,0.03927,5e-05,3.94736]
[1780001776242,35.82,73481.71,73.0,0.03879,5e-05,3.90737]
[1780001783478,35.83,73476.19,73.0,0.03856,5e-05,3.88795]
[1780001788513,35.84,73469.84,73.0,0.03827,5e-05,3.86421]
[1780001793548,35.85,73471.52,73.0,0.03835,5e-05,3.87021]
[1780001799591,35.86,73471.77,73.0,0.03841,5e-05,3.87459]
[1780001802612,35.86,73482.39,73.0,0.03896,5e-05,3.92066]
[1780001807647,35.87,73487.43,73.0,0.03925,5e-05,3.94425]
[1780001812682,35.87,73489.63,73.0,0.03938,5e-05,3.95563]
[1780001817716,35.88,73491.33,73.0,0.0395,5e-05,3.96482]
[1780001822754,35.89,73491.38,73.0,0.03953,5e-05,3.96734]
[1780001827789,35.89,73490.76,73.0,0.03952,5e-05,3.96662]
[1780001832824,35.9,73490.8,73.0,0.03954,5e-05,3.96868]
[1780001837858,35.9,73490.72,73.0,0.03956,5e-05,3.97019]
[1780001842896,35.91,73487.57,73.0,0.03942,5e-05,3.95873]
[1780001847931,35.91,73487.88,73.0,0.03946,5e-05,3.96193]
[1780001852966,35.92,73486.87,73.0,0.0394,5e-05,3.95568]
[1780001854954,35.92,73486.87,73.0,0.0394,5e-05,3.95568]
[1780001855972,35.92,73486.97,73.0,0.03941,5e-05,3.95686]
[1780001861030,35.93,73491.12,73.0,0.03965,5e-05,3.97658]
[1780001866066,35.93,73487.56,73.0,0.03949,5e-05,3.96325]
[1780001871101,35.94,73483.93,73.0,0.03933,5e-05,3.94984]
[1780001876136,35.94,73482.71,73.0,0.03929,5e-05,3.94668]
[1780001880344,35.95,73482.0,73.0,0.03927,5e-05,3.94488]
[1780001886205,35.96,73481.43,73.0,0.03927,5e-05,3.94529]
[1780001892248,35.96,73481.28,73.0,0.0393,5e-05,3.94707]
[1780001897283,35.97,73482.88,73.0,0.0394,5e-05,3.95578]
[1780001902318,35.97,73483.91,73.0,0.03948,5e-05,3.96204]
[1780001907353,35.98,73483.9,73.0,0.0395,5e-05,3.96389]
[1780001908898,35.98,73483.9,73.0,0.0395,5e-05,3.96389]
[1780001910348,35.98,73483.78,73.0,0.0395,5e-05,3.96414]
[1780001916038,35.99,73484.05,73.0,0.0395,5e-05,3.9633]
[1780001916514,35.99,73483.96,73.0,0.03951,5e-05,3.96369]
[1780001922458,36.0,73480.74,73.0,0.03937,5e-05,3.95249]
[1780001926585,36.0,73478.44,73.0,0.03927,5e-05,3.94402]
[1780001926804,36.0,73478.44,73.0,0.03927,5e-05,3.94402]
[1780001931616,36.01,73474.99,73.0,0.03912,5e-05,3.9317]
[1780001933186,36.01,73482.33,73.0,0.03951,5e-05,3.96338]
[1780001938570,36.01,73481.65,73.0,0.0395,5e-05,3.96277]
[1780001943605,36.02,73481.29,73.0,0.0395,5e-05,3.96314]
[1780001948642,36.03,73482.41,73.0,0.03958,5e-05,3.96971]
[1780001954684,36.03,73483.51,73.0,0.03967,5e-05,3.97648]
[1780001959719,36.04,73481.3,73.0,0.03958,5e-05,3.96888]
[1780001964755,36.04,73481.92,73.0,0.03963,5e-05,3.97328]
[1780001970043,36.05,73482.02,73.0,0.03965,5e-05,3.9751]
[1780001975832,36.05,73476.73,73.0,0.03938,5e-05,3.95145]
[1780001980842,36.06,73476.61,73.0,0.03939,5e-05,3.95247]
[1780001981850,36.06,73476.54,73.0,0.03939,5e-05,3.95293]
[1780001986909,36.07,73476.6,73.0,0.03943,5e-05,3.95543]
[1780001991944,36.07,73480.84,73.0,0.03966,5e-05,3.97511]
[1780001996979,36.08,73482.48,73.0,0.03977,5e-05,3.98369]
[1780002001007,36.08,73493.77,73.0,0.04037,5e-05,4.03286]
[1780002001247,36.08,73493.77,73.0,0.04037,5e-05,4.03286]
[1780002001448,36.08,73493.77,73.0,0.04037,5e-05,4.03286]
[1780002001586,36.08,73493.77,73.0,0.04037,5e-05,4.03286]
[1780002001983,36.08,73493.77,73.0,0.04037,5e-05,4.03286]
[1780002007754,36.08,73503.51,73.0,0.04088,5e-05,4.07543]
[1780002010067,36.08,73504.31,73.0,0.04093,5e-05,4.0794]
[1780002016116,36.09,73503.89,73.0,0.04093,5e-05,4.07882]
[1780002021151,36.09,73503.84,73.0,0.04093,5e-05,4.07951]
[1780002025564,36.09,73503.88,73.0,0.04094,5e-05,4.08023]
[1780002026635,36.09,73502.0,73.0,0.04085,5e-05,4.07235]
[1780002033000,36.1,73501.03,73.0,0.04077,5e-05,4.06544]
[1780002038272,36.1,73502.24,73.0,0.04086,5e-05,4.07206]
[1780002043308,36.1,73504.17,73.0,0.04097,5e-05,4.08129]
[1780002048641,36.11,73504.25,73.0,0.04098,5e-05,4.08235]
[1780002049691,36.11,73512.96,73.0,0.04144,5e-05,4.12001]
[1780002050681,36.11,73515.66,73.0,0.04159,5e-05,4.13179]
[1780002056400,36.11,73505.56,73.0,0.04107,5e-05,4.08938]
[1780002061655,36.11,73502.34,73.0,0.04091,5e-05,4.07626]
[1780002067488,36.12,73500.4,73.0,0.04082,5e-05,4.06944]
[1780002070095,36.12,73500.4,73.0,0.04082,5e-05,4.06944]
[1780002075544,36.12,73502.84,73.0,0.04097,5e-05,4.08155]
[1780002081586,36.12,73504.03,73.0,0.04105,5e-05,4.08783]
[1780002086621,36.13,73504.32,73.0,0.04108,5e-05,4.09003]
[1780002091656,36.13,73507.14,73.0,0.0412,5e-05,4.09913]
[1780002096691,36.13,73504.99,73.0,0.0411,5e-05,4.09072]
[1780002101726,36.13,73505.07,73.0,0.04111,5e-05,4.09198]
[1780002109976,36.14,73503.32,73.0,0.04103,5e-05,4.08525]
[1780002118938,36.14,73503.61,73.0,0.04106,5e-05,4.08763]
[1780002121204,36.14,73506.51,73.0,0.04123,5e-05,4.10169]
[1780002126901,36.15,73518.95,73.0,0.0419,5e-05,4.15596]
[1780002131937,36.15,73516.72,73.0,0.04178,5e-05,4.14671]
[1780002132753,36.15,73516.72,73.0,0.04178,5e-05,4.14671]
[1780002137979,36.15,73498.16,73.0,0.04082,5e-05,4.06785]
[1780002143014,36.15,73498.12,73.0,0.04083,5e-05,4.06882]
[1780002148050,36.16,73494.15,73.0,0.04064,5e-05,4.05299]
[1780002153085,36.16,73488.89,73.0,0.04034,5e-05,4.02797]
[1780002158120,36.17,73490.13,73.0,0.04043,5e-05,4.03498]
[1780002163155,36.17,73489.99,73.0,0.04044,5e-05,4.03579]
[1780002168189,36.17,73490.13,73.0,0.04046,5e-05,4.03779]
[1780002174232,36.18,73490.15,73.0,0.04049,5e-05,4.03954]
[1780002179266,36.18,73490.21,73.0,0.04051,5e-05,4.04118]
[1780002185309,36.19,73489.15,73.0,0.04047,5e-05,4.03836]
[1780002190344,36.19,73488.32,73.0,0.04045,5e-05,4.03624]
[1780002192201,36.19,73487.86,73.0,0.04043,5e-05,4.03457]
[1780002193369,36.19,73491.06,73.0,0.0406,5e-05,4.04847]
[1780002198401,36.2,73497.84,73.0,0.04097,5e-05,4.07875]
[1780002203437,36.2,73501.3,73.0,0.04116,5e-05,4.09458]
[1780002208469,36.2,73501.55,73.0,0.04118,5e-05,4.09657]
[1780002213514,36.21,73499.11,73.0,0.04103,5e-05,4.08304]
[1780002216056,36.21,73501.55,73.0,0.04116,5e-05,4.09369]
[1780002216522,36.21,73501.55,73.0,0.04116,5e-05,4.09405]
[1780002221570,36.21,73502.41,73.0,0.04122,5e-05,4.09863]
[1780002233654,36.22,73502.41,73.0,0.04125,5e-05,4.10065]
[1780002238689,36.22,73496.39,73.0,0.04094,5e-05,4.07581]
[1780002243724,36.22,73493.53,73.0,0.04081,5e-05,4.06461]
[1780002244761,36.22,73493.53,73.0,0.04081,5e-05,4.06461]
[1780002245139,36.22,73493.53,73.0,0.04081,5e-05,4.06461]
[1780002245789,36.22,73492.46,73.0,0.04075,5e-05,4.06028]
[1780002245984,36.22,73492.46,73.0,0.04075,5e-05,4.06028]
[1780002246092,36.22,73481.95,73.0,0.04021,5e-05,4.01587]
[1780002247653,36.22,73478.51,73.0,0.04004,5e-05,4.00164]
[1780002252786,36.23,73477.34,73.0,0.04,5e-05,3.99867]
[1780002254190,36.23,73477.34,73.0,0.04,5e-05,3.99867]
[1780002255670,36.23,73471.06,73.0,0.03969,5e-05,3.9729]
[1780002261846,36.24,73469.17,73.0,0.03962,5e-05,3.96724]
[1780002265786,36.24,73469.11,73.0,0.03964,5e-05,3.9685]
[1780002272150,36.25,73469.0,73.0,0.03966,5e-05,3.97031]
[1780002278971,36.26,73467.52,73.0,0.03959,5e-05,3.96329]
[1780002284008,36.26,73467.8,73.0,0.03962,5e-05,3.96639]
[1780002289042,36.27,73467.99,73.0,0.03966,5e-05,3.96908]
[1780002294077,36.27,73471.02,73.0,0.03983,5e-05,3.98367]
[1780002299111,36.28,73471.32,73.0,0.03987,5e-05,3.98668]
[1780002301190,36.28,73471.07,73.0,0.03986,5e-05,3.98597]
[1780002302742,36.28,73467.72,73.0,0.0397,5e-05,3.97259]
[1780002303942,36.28,73467.75,73.0,0.03971,5e-05,3.97306]
[1780002304878,36.28,73465.01,73.0,0.03957,5e-05,3.96195]
[1780002305078,36.28,73465.01,73.0,0.03957,5e-05,3.96195]
[1780002307494,36.29,73460.39,73.0,0.03935,5e-05,3.94338]
[1780002318245,36.3,73461.21,73.0,0.03945,5e-05,3.95174]
[1780002324204,36.31,73460.65,73.0,0.03944,5e-05,3.95101]
[1780002329322,36.32,73460.03,73.0,0.03945,5e-05,3.95162]
[1780002334357,36.32,73459.8,73.0,0.03942,5e-05,3.9488]
[1780002339392,36.33,73459.92,73.0,0.03946,5e-05,3.95133]
[1780002344427,36.33,73466.94,73.0,0.03983,5e-05,3.98254]
[1780002349462,36.34,73472.39,73.0,0.04013,5e-05,4.00708]
[1780002354497,36.34,73473.06,73.0,0.04018,5e-05,4.01136]
[1780002356869,36.34,73473.06,73.0,0.04018,5e-05,4.01136]
[1780002359586,36.34,73478.85,73.0,0.0405,5e-05,4.03692]
[1780002362371,36.35,73478.42,73.0,0.04048,5e-05,4.03582]
[1780002367597,36.35,73479.67,73.0,0.04057,5e-05,4.04251]
[1780002372632,36.35,73488.11,73.0,0.04102,5e-05,4.0795]
[1780002377621,36.36,73482.13,73.0,0.04071,5e-05,4.05456]
[1780002380679,36.36,73481.49,73.0,0.04069,5e-05,4.0527]
[1780002386731,36.36,73488.22,73.0,0.04106,5e-05,4.08259]
[1780002391766,36.36,73486.74,73.0,0.04095,5e-05,4.07307]
[1780002395795,36.37,73498.18,73.0,0.04156,5e-05,4.12253]
[1780002400834,36.37,73495.43,73.0,0.04142,5e-05,4.11121]
[1780002406877,36.37,73495.31,73.0,0.04142,5e-05,4.11127]
[1780002411912,36.37,73495.08,73.0,0.04141,5e-05,4.11077]
[1780002416273,36.37,73495.78,73.0,0.04145,5e-05,4.11406]
[1780002417640,36.37,73495.78,73.0,0.04145,5e-05,4.11415]
[1780002421860,36.37,73484.86,73.0,0.04089,5e-05,4.06838]
[1780002427017,36.38,73480.13,73.0,0.04066,5e-05,4.04935]
[1780002428872,36.38,73481.52,73.0,0.04074,5e-05,4.05546]
[1780002435073,36.38,73487.73,73.0,0.04107,5e-05,4.08307]
[1780002439103,36.38,73498.82,73.0,0.04166,5e-05,4.13101]
[1780002444140,36.38,73495.83,73.0,0.04151,5e-05,4.1185]
[1780002451203,36.38,73495.31,73.0,0.04145,5e-05,4.11285]
[1780002456238,36.39,73492.82,73.0,0.04133,5e-05,4.10266]
[1780002461273,36.39,73494.13,73.0,0.0414,5e-05,4.10877]
[1780002465954,36.39,73494.37,73.0,0.04142,5e-05,4.11014]
[1780002466972,36.39,73494.54,73.0,0.04143,5e-05,4.11095]
[1780002472351,36.39,73494.92,73.0,0.04145,5e-05,4.11307]
[1780002477386,36.39,73495.13,73.0,0.04147,5e-05,4.11434]
[1780002480886,36.39,73495.74,73.0,0.04151,5e-05,4.11725]
[1780002484435,36.39,73507.54,73.0,0.04213,5e-05,4.16821]
[1780002489470,36.39,73509.93,73.0,0.04226,5e-05,4.1784]
[1780002493571,36.39,73511.3,73.0,0.04233,5e-05,4.1842]
[1780002498821,36.39,73511.65,73.0,0.04234,5e-05,4.18543]
[1780002505583,36.39,73508.51,73.0,0.04217,5e-05,4.17159]
[1780002510618,36.39,73509.09,73.0,0.0422,5e-05,4.17396]
[1780002515653,36.39,73509.63,73.0,0.04219,5e-05,4.17215]
[1780002517052,36.39,73518.05,73.0,0.04264,5e-05,4.20864]
[1780002517649,36.39,73518.05,73.0,0.04264,5e-05,4.20864]
[1780002517669,36.39,73534.04,73.0,0.04351,5e-05,4.27847]
[1780002518554,36.39,73534.04,73.0,0.04351,5e-05,4.27847]
[1780002519865,36.39,73542.11,73.0,0.04395,6e-05,4.31358]
[1780002525725,36.38,73542.69,73.0,0.04396,6e-05,4.31457]
[1780002530761,36.38,73546.27,73.0,0.04414,6e-05,4.32907]
[1780002535800,36.38,73542.95,73.0,0.04394,6e-05,4.31301]
[1780002538262,36.37,73542.77,73.0,0.04392,6e-05,4.31196]
[1780002538315,36.37,73542.77,73.0,0.04392,6e-05,4.31196]
[1780002539327,36.37,73542.76,73.0,0.04392,6e-05,4.31167]
[1780002540511,36.37,73543.06,73.0,0.04393,6e-05,4.31274]
[1780002542665,36.37,73538.19,73.0,0.04366,5e-05,4.29076]
[1780002542816,36.37,73536.37,73.0,0.04356,5e-05,4.28233]
[1780002547327,36.37,73538.01,73.0,0.04364,5e-05,4.28895]
[1780002549585,36.37,73540.79,73.0,0.04378,5e-05,4.30057]
[1780002554933,36.36,73538.91,73.0,0.04366,5e-05,4.291]
[1780002558210,36.36,73539.98,73.0,0.04372,5e-05,4.29531]
[1780002560862,36.36,73540.6,73.0,0.04375,5e-05,4.29763]
[1780002564527,36.36,73540.55,73.0,0.04373,5e-05,4.29658]
[1780002567021,36.36,73542.79,73.0,0.04385,6e-05,4.30583]
[1780002572225,36.35,73542.06,73.0,0.04376,5e-05,4.29744]
[1780002578096,36.35,73542.88,73.0,0.04378,5e-05,4.29957]
[1780002583131,36.35,73542.74,73.0,0.04376,5e-05,4.29786]
[1780002588208,36.34,73541.86,73.0,0.0437,5e-05,4.29334]
[1780002594208,36.34,73543.62,73.0,0.04378,6e-05,4.29937]
[1780002599179,36.34,73543.47,73.0,0.04376,5e-05,4.29783]
[1780002605063,36.33,73543.39,73.0,0.04374,5e-05,4.2966]
[1780002610320,36.33,73542.96,73.0,0.0437,5e-05,4.29298]
[1780002615355,36.33,73543.19,73.0,0.0437,5e-05,4.29293]
[1780002620391,36.32,73545.73,73.0,0.04382,6e-05,4.30305]
[1780002626433,36.32,73547.5,73.0,0.0439,6e-05,4.30946]
[1780002631468,36.32,73546.49,73.0,0.04379,6e-05,4.29972]
[1780002636503,36.31,73548.19,73.0,0.04387,6e-05,4.3061]
[1780002640442,36.31,73549.74,73.0,0.04395,6e-05,4.31228]
[1780002645533,36.31,73556.3,73.0,0.0443,6e-05,4.3401]
[1780002650601,36.3,73560.53,73.0,0.04451,6e-05,4.35714]
[1780002652793,36.3,73560.6,73.0,0.04451,6e-05,4.35715]
[1780002658657,36.3,73553.03,73.0,0.04406,6e-05,4.32134]
[1780002663693,36.29,73552.68,73.0,0.04402,6e-05,4.31834]
[1780002669735,36.29,73552.8,73.0,0.04401,6e-05,4.3175]
[1780002674770,36.28,73554.8,73.0,0.04411,6e-05,4.32525]
[1780002679806,36.28,73554.24,73.0,0.04406,6e-05,4.32164]
[1780002684840,36.28,73554.47,73.0,0.04406,6e-05,4.32159]
[1780002691890,36.27,73554.56,73.0,0.04401,6e-05,4.31644]
[1780002696924,36.27,73554.63,73.0,0.044,6e-05,4.31575]
[1780002701960,36.27,73555.0,73.0,0.04401,6e-05,4.31641]
[1780002706995,36.27,73555.12,73.0,0.04401,6e-05,4.31599]
[1780002712030,36.26,73555.15,73.0,0.044,6e-05,4.31517]
[1780002717065,36.26,73552.65,73.0,0.04385,6e-05,4.3032]
[1780002722100,36.26,73553.75,73.0,0.0439,6e-05,4.30725]
[1780002727135,36.26,73552.53,73.0,0.04382,6e-05,4.30102]
[1780002730466,36.25,73552.52,73.0,0.04381,6e-05,4.30066]
[1780002738308,36.25,73552.77,73.0,0.04382,6e-05,4.30082]
[1780002744912,36.25,73550.33,73.0,0.04367,6e-05,4.28882]
[1780002745093,36.25,73550.56,73.0,0.04368,6e-05,4.28956]
[1780002746110,36.25,73549.84,73.0,0.04364,6e-05,4.28638]
[1780002751303,36.25,73549.36,73.0,0.04356,5e-05,4.27939]
[1780002757179,36.24,73549.92,73.0,0.04359,5e-05,4.28148]
[1780002762380,36.24,73549.82,73.0,0.04357,5e-05,4.28007]
[1780002769429,36.24,73550.03,73.0,0.04357,5e-05,4.2802]
[1780002777485,36.24,73550.05,73.0,0.04356,5e-05,4.27942]
[1780002779500,36.24,73539.73,73.0,0.04299,5e-05,4.23377]
[1780002784534,36.24,73546.57,73.0,0.04336,5e-05,4.26354]
[1780002789570,36.23,73550.92,73.0,0.0436,6e-05,4.2822]
[1780002792834,36.23,73575.23,73.0,0.04494,6e-05,4.39008]
[1780002797628,36.23,73585.87,73.0,0.04552,6e-05,4.43629]
[1780002802663,36.22,73591.35,73.0,0.04581,6e-05,4.45917]
[1780002805755,36.22,73593.66,73.0,0.04593,6e-05,4.46882]
[1780002806162,36.22,73595.12,73.0,0.04601,6e-05,4.47459]
[1780002806708,36.22,73595.12,73.0,0.04601,6e-05,4.47459]
[1780002806709,36.22,73607.61,73.0,0.04673,6e-05,4.53164]
[1780002812079,36.21,73610.28,73.0,0.04686,6e-05,4.54178]
[1780002817962,36.2,73602.45,73.0,0.04632,6e-05,4.49846]
[1780002820792,36.2,73590.55,73.0,0.04561,6e-05,4.44238]
[1780002825826,36.19,73590.04,73.0,0.04556,6e-05,4.43807]
[1780002830862,36.18,73587.62,73.0,0.04539,6e-05,4.42485]
[1780002835897,36.18,73588.5,73.0,0.04542,6e-05,4.427]
[1780002839760,36.18,73584.72,73.0,0.04519,6e-05,4.40881]
[1780002840866,36.18,73582.28,73.0,0.04505,6e-05,4.39747]
[1780002843103,36.17,73582.15,73.0,0.04503,6e-05,4.39624]
[1780002842951,36.17,73572.07,73.0,0.04446,6e-05,4.35067]
[1780002843958,36.17,73560.25,73.0,0.0438,6e-05,4.29776]
[1780002844139,36.17,73560.25,73.0,0.0438,6e-05,4.29776]
[1780002850000,36.17,73560.23,73.0,0.04378,6e-05,4.29671]
[1780002854029,36.17,73573.49,73.0,0.04451,6e-05,4.35503]
[1780002859064,36.16,73566.96,73.0,0.04413,6e-05,4.32465]
[1780002864099,36.16,73567.47,73.0,0.04415,6e-05,4.32592]
[1780002869133,36.16,73571.44,73.0,0.04436,6e-05,4.34264]
[1780002874219,36.15,73579.62,73.0,0.04476,6e-05,4.3742]
[1780002880227,36.15,73585.33,73.0,0.04506,6e-05,4.3977]
[1780002885262,36.14,73586.2,73.0,0.04509,6e-05,4.39996]
[1780002890296,36.14,73588.56,73.0,0.0452,6e-05,4.40887]
[1780002895331,36.13,73590.18,73.0,0.04527,6e-05,4.41441]
[1780002900367,36.13,73591.18,73.0,0.0453,6e-05,4.41712]
[1780002901392,36.13,73591.18,73.0,0.0453,6e-05,4.41712]
[1780002902709,36.13,73593.4,73.0,0.04542,6e-05,4.42643]
[1780002905155,36.13,73594.26,73.0,0.04546,6e-05,4.42995]
[1780002907853,36.12,73592.51,73.0,0.04535,6e-05,4.42089]
[1780002909124,36.12,73588.79,73.0,0.04513,6e-05,4.40338]
[1780002914466,36.12,73580.58,73.0,0.04464,6e-05,4.36452]
[1780002919083,36.11,73579.37,73.0,0.04456,6e-05,4.35827]
[1780002924536,36.11,73584.06,73.0,0.0448,6e-05,4.37736]
[1780002929489,36.1,73589.27,73.0,0.04508,6e-05,4.39956]
[1780002932698,36.1,73590.94,73.0,0.04512,6e-05,4.40193]
[1780002936633,36.1,73590.72,73.0,0.04509,6e-05,4.39954]
[1780002937465,36.1,73592.48,73.0,0.04519,6e-05,4.40716]
[1780002938921,36.09,73594.79,73.0,0.04531,6e-05,4.41725]
[1780002944677,36.09,73595.56,73.0,0.04533,6e-05,4.41811]
[1780002946592,36.09,73595.43,73.0,0.04531,6e-05,4.41715]
[1780002951350,36.08,73595.25,73.0,0.04528,6e-05,4.41485]
[1780002953880,36.08,73597.26,73.0,0.04538,6e-05,4.42285]
[1780002954979,36.08,73597.26,73.0,0.04538,6e-05,4.42247]
[1780002960063,36.07,73599.81,73.0,0.0455,6e-05,4.4321]
[1780002965825,36.06,73597.79,73.0,0.04535,6e-05,4.42023]
[1780002970861,36.06,73595.85,73.0,0.04522,6e-05,4.4096]
[1780002972306,36.06,73594.86,73.0,0.04516,6e-05,4.40475]
[1780002977910,36.05,73594.18,73.0,0.04509,6e-05,4.39965]
[1780002979942,36.05,73594.09,73.0,0.04508,6e-05,4.39891]
[1780002985966,36.05,73594.16,73.0,0.04506,6e-05,4.39688]
[1780002988599,36.04,73597.08,73.0,0.04521,6e-05,4.40943]
[1780002994023,36.04,73599.3,73.0,0.04527,6e-05,4.41321]
[1780003001071,36.03,73603.56,73.0,0.04548,6e-05,4.42961]
[1780003001626,36.03,73603.56,73.0,0.04548,6e-05,4.42961]
[1780003007113,36.02,73613.89,73.0,0.04604,6e-05,4.47428]
[1780003012148,36.02,73616.29,73.0,0.04615,6e-05,4.48295]
[1780003017183,36.01,73617.63,73.0,0.0462,6e-05,4.48673]
[1780003022218,36.0,73615.19,73.0,0.04603,6e-05,4.47325]
[1780003023406,36.0,73615.46,73.0,0.04604,6e-05,4.47404]
[1780003031581,35.99,73618.59,73.0,0.04617,6e-05,4.48484]
[1780003031923,35.99,73618.59,73.0,0.04617,6e-05,4.48484]
[1780003033766,35.99,73624.08,73.0,0.04648,6e-05,4.50913]
[1780003033781,35.99,73624.08,73.0,0.04648,6e-05,4.50913]
[1780003036936,35.98,73627.31,73.0,0.04665,6e-05,4.52247]
[1780003042359,35.98,73628.61,73.0,0.04669,6e-05,4.52525]
[1780003047394,35.97,73622.09,73.0,0.04627,6e-05,4.49258]
[1780003049422,35.97,73621.21,73.0,0.04621,6e-05,4.48805]
[1780003055450,35.96,73618.41,73.0,0.04597,6e-05,4.46776]
[1780003057215,35.96,73618.41,73.0,0.04597,6e-05,4.46776]
[1780003059317,35.96,73620.65,73.0,0.04609,6e-05,4.4771]
[1780003064327,35.95,73623.07,73.0,0.0462,6e-05,4.48585]
[1780003073409,35.94,73620.48,73.0,0.04599,6e-05,4.46958]
[1780003074909,35.93,73612.98,73.0,0.04555,6e-05,4.43438]
[1780003075119,35.93,73612.98,73.0,0.04555,6e-05,4.43438]
[1780003076572,35.93,73613.15,73.0,0.04554,6e-05,4.43396]
[1780003076736,35.93,73613.15,73.0,0.04554,6e-05,4.43396]
[1780003076956,35.93,73613.15,73.0,0.04554,6e-05,4.43396]
[1780003078035,35.93,73613.11,73.0,0.04554,6e-05,4.43378]
[1780003078663,35.93,73613.56,73.0,0.04556,6e-05,4.43555]
[1780003079599,35.93,73613.06,73.0,0.04553,6e-05,4.43327]
[1780003082984,35.93,73616.42,73.0,0.04571,6e-05,4.44764]
[1780003083594,35.93,73616.35,73.0,0.0457,6e-05,4.4469]
[1780003083649,35.93,73616.35,73.0,0.0457,6e-05,4.4469]
[1780003084056,35.93,73616.35,73.0,0.0457,6e-05,4.4469]
[1780003085601,35.92,73619.82,73.0,0.04589,6e-05,4.46201]
[1780003091088,35.92,73622.04,73.0,0.046,6e-05,4.47038]
[1780003096355,35.91,73624.28,73.0,0.04611,6e-05,4.47915]
[1780003096556,35.91,73618.53,73.0,0.04577,6e-05,4.45258]
[1780003097355,35.91,73618.53,73.0,0.04577,6e-05,4.45258]
[1780003097944,35.91,73616.79,73.0,0.04567,6e-05,4.44445]
[1780003103792,35.91,73615.66,73.0,0.04559,6e-05,4.43824]
[1780003108827,35.91,73614.37,73.0,0.04551,6e-05,4.43158]
[1780003109955,35.91,73614.37,73.0,0.04551,6e-05,4.43158]
[1780003115876,35.91,73612.27,73.0,0.04534,6e-05,4.41698]
[1780003120911,35.9,73612.91,73.0,0.04537,6e-05,4.41928]
[1780003126163,35.9,73613.11,73.0,0.04537,6e-05,4.4197]
[1780003131991,35.9,73612.67,73.0,0.04534,6e-05,4.41686]
[1780003137027,35.9,73611.25,73.0,0.04525,6e-05,4.40983]
[1780003142063,35.9,73612.81,73.0,0.04533,6e-05,4.41635]
[1780003152135,35.89,73613.19,73.0,0.04534,6e-05,4.41678]
[1780003157170,35.89,73612.79,73.0,0.0453,6e-05,4.41429]
[1780003162205,35.89,73613.19,73.0,0.04532,6e-05,4.41529]
[1780003165239,35.89,73609.51,73.0,0.0451,6e-05,4.39828]
[1780003171268,35.88,73608.05,73.0,0.04495,6e-05,4.38531]
[1780003176303,35.88,73603.6,73.0,0.04468,6e-05,4.36363]
[1780003178833,35.88,73599.39,73.0,0.04443,6e-05,4.34406]
[1780003179700,35.88,73590.42,73.0,0.04393,6e-05,4.30348]
[1780003180056,35.88,73590.42,73.0,0.04393,6e-05,4.30348]
[1780003185366,35.87,73584.09,73.0,0.04356,6e-05,4.27429]
[1780003187477,35.87,73585.03,73.0,0.04361,6e-05,4.27835]
[1780003188286,35.87,73583.85,73.0,0.04354,6e-05,4.27295]
[1780003193422,35.87,73581.1,73.0,0.04338,6e-05,4.2601]
[1780003198457,35.87,73579.7,73.0,0.0433,6e-05,4.25349]
[1780003200466,35.87,73579.66,73.0,0.0433,6e-05,4.25325]
[1780003203317,35.87,73580.34,73.0,0.04333,6e-05,4.25611]
[1780003208527,35.87,73583.79,73.0,0.04352,6e-05,4.27098]
[1780003213562,35.87,73588.46,73.0,0.04377,6e-05,4.29128]
[1780003218990,35.86,73589.97,73.0,0.04385,6e-05,4.2975]
[1780003224362,35.86,73598.43,73.0,0.04431,6e-05,4.33444]
[1780003229675,35.86,73600.93,73.0,0.04444,6e-05,4.34439]
[1780003234710,35.86,73600.47,73.0,0.04436,6e-05,4.33716]
[1780003236611,35.86,73600.47,73.0,0.04436,6e-05,4.33716]
[1780003242766,35.85,73600.7,73.0,0.04435,6e-05,4.3366]
[1780003247801,35.85,73606.58,73.0,0.04467,6e-05,4.36215]
[1780003253843,35.84,73607.85,73.0,0.04473,6e-05,4.36647]
[1780003257993,35.84,73604.78,73.0,0.04454,6e-05,4.35194]
[1780003260499,35.84,73604.71,73.0,0.04454,6e-05,4.35141]
[1780003269956,35.83,73606.14,73.0,0.04458,6e-05,4.3553]
[1780003274991,35.83,73605.71,73.0,0.04455,6e-05,4.35236]
[1780003280029,35.83,73605.38,73.0,0.04452,6e-05,4.3499]
[1780003285063,35.83,73605.65,73.0,0.04452,6e-05,4.35017]
[1780003290098,35.82,73610.18,73.0,0.04476,6e-05,4.36971]
[1780003295133,35.82,73610.46,73.0,0.04473,6e-05,4.36581]
[1780003303190,35.82,73610.51,73.0,0.04471,6e-05,4.36441]
[1780003312446,35.81,73610.57,73.0,0.0447,6e-05,4.36389]
[1780003313095,35.81,73610.57,73.0,0.04469,6e-05,4.36273]
[1780003324337,35.8,73611.74,73.0,0.04473,6e-05,4.3659]
[1780003329642,35.8,73610.43,73.0,0.04464,6e-05,4.35922]
[1780003334391,35.8,73607.92,73.0,0.04449,6e-05,4.34689]
[1780003339443,35.8,73609.78,73.0,0.04458,6e-05,4.35431]
[1780003344478,35.79,73609.76,73.0,0.04457,6e-05,4.3534]
[1780003350520,35.79,73611.87,73.0,0.04468,6e-05,4.36197]
[1780003355555,35.79,73612.31,73.0,0.04465,6e-05,4.359]
[1780003360017,35.79,73613.73,73.0,0.04473,6e-05,4.36477]
[1780003360774,35.79,73613.73,73.0,0.04473,6e-05,4.36477]
[1780003361225,35.79,73613.73,73.0,0.04473,6e-05,4.36477]
[1780003362604,35.79,73625.07,73.0,0.04537,6e-05,4.41583]
[1780003363462,35.79,73625.07,73.0,0.04537,6e-05,4.41583]
[1780003368646,35.78,73626.0,73.0,0.0454,6e-05,4.41854]
[1780003373681,35.78,73625.46,73.0,0.04535,6e-05,4.41477]
[1780003378716,35.77,73625.54,73.0,0.04534,6e-05,4.41385]
[1780003381172,35.77,73625.74,73.0,0.04535,6e-05,4.41451]
[1780003386772,35.77,73625.2,73.0,0.0453,6e-05,4.41025]
[1780003392817,35.76,73622.39,73.0,0.04512,6e-05,4.39601]
[1780003397852,35.76,73622.38,73.0,0.0451,6e-05,4.39484]
[1780003400258,35.76,73621.34,73.0,0.04504,6e-05,4.38987]
[1780003405908,35.76,73615.27,73.0,0.04468,6e-05,4.36098]
[1780003410943,35.75,73614.13,73.0,0.0446,6e-05,4.35495]
[1780003415977,35.75,73615.72,73.0,0.04464,6e-05,4.35722]
[1780003416904,35.75,73615.72,73.0,0.04464,6e-05,4.35722]
[1780003417825,35.75,73615.83,73.0,0.04465,6e-05,4.35755]
[1780003422958,35.75,73616.41,73.0,0.04467,6e-05,4.35951]
[1780003431085,35.75,73618.51,73.0,0.04477,6e-05,4.36729]
[1780003441155,35.74,73619.6,73.0,0.04481,6e-05,4.37035]
[1780003445258,35.74,73619.95,73.0,0.04482,6e-05,4.37139]
[1780003446757,35.74,73619.95,73.0,0.04482,6e-05,4.3712]
[1780003451366,35.74,73619.57,73.0,0.04478,6e-05,4.36855]
[1780003457267,35.73,73629.09,73.0,0.04531,6e-05,4.41052]
[1780003457976,35.73,73629.09,73.0,0.04531,6e-05,4.41052]
[1780003458024,35.73,73629.09,73.0,0.04531,6e-05,4.41052]
[1780003458761,35.73,73629.09,73.0,0.04531,6e-05,4.41052]
[1780003458274,35.73,73635.39,73.0,0.04567,6e-05,4.43914]
[1780003459575,35.73,73635.39,73.0,0.04567,6e-05,4.43914]
[1780003459673,35.73,73641.51,73.0,0.04602,6e-05,4.46705]
[1780003461887,35.73,73641.95,73.0,0.04605,6e-05,4.46878]
[1780003462481,35.73,73646.66,73.0,0.04632,6e-05,4.49024]
[1780003468344,35.73,73649.93,73.0,0.0465,6e-05,4.50493]
[1780003473379,35.73,73649.47,73.0,0.04643,6e-05,4.49817]
[1780003478414,35.72,73647.72,73.0,0.04632,6e-05,4.48966]
[1780003483253,35.72,73647.58,73.0,0.04631,6e-05,4.48874]
[1780003483449,35.72,73648.11,73.0,0.04634,6e-05,4.49112]
[1780003488484,35.72,73646.51,73.0,0.04623,6e-05,4.48197]
[1780003493519,35.71,73646.78,73.0,0.04622,6e-05,4.48152]
[1780003498554,35.71,73646.53,73.0,0.04618,6e-05,4.47831]
[1780003503589,35.7,73647.05,73.0,0.04619,6e-05,4.47899]
[1780003508625,35.7,73646.78,73.0,0.04615,6e-05,4.47602]
[1780003516681,35.69,73646.59,73.0,0.0461,6e-05,4.47241]
[1780003521716,35.69,73646.49,73.0,0.04608,6e-05,4.47026]
[1780003526752,35.68,73646.53,73.0,0.04606,6e-05,4.46876]
[1780003531788,35.68,73646.95,73.0,0.04602,6e-05,4.46485]
[1780003536823,35.67,73647.31,73.0,0.04602,6e-05,4.46488]
[1780003541858,35.67,73651.92,73.0,0.04627,6e-05,4.48436]
[1780003546893,35.66,73646.43,73.0,0.04592,6e-05,4.45726]
[1780003551930,35.66,73646.21,73.0,0.04589,6e-05,4.4547]
[1780003556965,35.65,73645.28,73.0,0.04582,6e-05,4.44889]
[1780003562000,35.65,73644.1,73.0,0.04573,6e-05,4.44196]
[1780003567036,35.65,73643.97,73.0,0.0457,6e-05,4.43995]
[1780003572071,35.64,73649.38,73.0,0.046,6e-05,4.46329]
[1780003577106,35.64,73648.79,73.0,0.04594,6e-05,4.45888]
[1780003582141,35.63,73651.77,73.0,0.04609,6e-05,4.47094]
[1780003587176,35.63,73652.48,73.0,0.04611,6e-05,4.47244]
[1780003592211,35.62,73652.06,73.0,0.04603,6e-05,4.46453]
[1780003597246,35.62,73652.2,73.0,0.04601,6e-05,4.46344]
[1780003602281,35.61,73652.17,73.0,0.04599,6e-05,4.46157]
[1780003607316,35.61,73651.62,73.0,0.04593,6e-05,4.45731]
[1780003612422,35.6,73651.62,73.0,0.04592,6e-05,4.4563]
[1780003618447,35.6,73655.27,73.0,0.0461,6e-05,4.47083]
[1780003627459,35.59,73651.99,73.0,0.04587,6e-05,4.45233]
[1780003632494,35.58,73653.05,73.0,0.04591,6e-05,4.45569]
[1780003637530,35.58,73651.89,73.0,0.04582,6e-05,4.44879]
[1780003645305,35.58,73652.59,73.0,0.04585,6e-05,4.4508]
[1780003650622,35.57,73650.07,73.0,0.04567,6e-05,4.43651]
[1780003655657,35.57,73650.99,73.0,0.04566,6e-05,4.43522]
[1780003662706,35.56,73652.13,73.0,0.04571,6e-05,4.4386]
[1780003668437,35.56,73652.68,73.0,0.04573,6e-05,4.44006]
[1780003678382,35.55,73652.74,73.0,0.04571,6e-05,4.43849]
[1780003684860,35.54,73652.42,73.0,0.04565,6e-05,4.43396]
[1780003687958,35.54,73652.26,73.0,0.04563,6e-05,4.43272]
[1780003688999,35.54,73652.37,73.0,0.04563,6e-05,4.43298]
[1780003699964,35.53,73653.33,73.0,0.04565,6e-05,4.43442]
[1780003705000,35.53,73651.65,73.0,0.04554,6e-05,4.42546]
[1780003710035,35.53,73648.53,73.0,0.04534,6e-05,4.40992]
[1780003715070,35.52,73649.07,73.0,0.04532,6e-05,4.40722]
[1780003720107,35.52,73649.06,73.0,0.04531,6e-05,4.40614]
[1780003725142,35.52,73650.9,73.0,0.0454,6e-05,4.41357]
[1780003730177,35.52,73651.27,73.0,0.04541,6e-05,4.41418]
[1780003735212,35.51,73647.77,73.0,0.04519,6e-05,4.39709]
[1780003740746,35.51,73647.93,73.0,0.04519,6e-05,4.39707]
[1780003741867,35.51,73645.89,73.0,0.04507,6e-05,4.38752]
[1780003743689,35.51,73639.03,73.0,0.04467,6e-05,4.35581]
[1780003747365,35.51,73637.66,73.0,0.04459,6e-05,4.349]
[1780003753337,35.51,73628.42,73.0,0.04405,6e-05,4.30622]
[1780003754660,35.51,73628.42,73.0,0.04405,6e-05,4.30622]
[1780003757472,35.51,73627.97,73.0,0.04402,6e-05,4.30395]
[1780003757924,35.51,73627.97,73.0,0.04402,6e-05,4.30395]
[1780003761520,35.5,73614.11,73.0,0.04324,6e-05,4.24138]
[1780003762455,35.5,73614.11,73.0,0.04324,6e-05,4.24138]
[1780003768335,35.51,73602.73,73.0,0.04261,6e-05,4.19106]
[1780003774420,35.51,73601.39,73.0,0.04251,6e-05,4.18175]
[1780003781539,35.51,73600.41,73.0,0.04247,6e-05,4.17864]
[1780003786364,35.51,73601.38,73.0,0.04253,6e-05,4.1835]
[1780003786635,35.51,73601.38,73.0,0.04253,6e-05,4.1835]
[1780003788065,35.51,73601.19,73.0,0.04252,6e-05,4.18278]
[1780003789278,35.51,73601.15,73.0,0.04253,6e-05,4.18288]
[1780003791737,35.52,73601.12,73.0,0.04253,6e-05,4.18301]
[1780003798077,35.52,73601.39,73.0,0.04255,6e-05,4.18502]
[1780003799300,35.52,73601.11,73.0,0.04254,6e-05,4.18404]
[1780003804701,35.52,73600.46,73.0,0.04252,6e-05,4.18198]
[1780003808464,35.52,73598.88,73.0,0.04243,6e-05,4.17539]
[1780003812814,35.52,73598.78,73.0,0.04244,6e-05,4.17554]
[1780003818478,35.53,73598.17,73.0,0.04241,6e-05,4.17373]
[1780003819373,35.53,73598.21,73.0,0.04242,6e-05,4.17406]
[1780003824627,35.53,73595.46,73.0,0.04228,5e-05,4.1626]
[1780003829876,35.53,73595.4,73.0,0.04228,5e-05,4.16329]
[1780003832224,35.53,73595.47,73.0,0.04225,5e-05,4.15988]
[1780003837932,35.54,73595.15,73.0,0.04225,5e-05,4.15942]
[1780003848619,35.54,73594.45,73.0,0.04222,5e-05,4.15712]
[1780003854048,35.54,73594.86,73.0,0.04227,5e-05,4.16087]
[1780003859085,35.55,73593.85,73.0,0.04222,5e-05,4.1572]
[1780003864120,35.55,73591.97,73.0,0.04213,5e-05,4.14968]
[1780003869155,35.55,73591.71,73.0,0.04212,5e-05,4.14939]
[1780003874191,35.55,73594.47,73.0,0.04229,5e-05,4.16236]
[1780003874821,35.55,73594.47,73.0,0.04229,5e-05,4.16236]
[1780003880233,35.55,73594.26,73.0,0.04228,5e-05,4.16229]
[1780003885268,35.56,73593.6,73.0,0.04226,5e-05,4.16009]
[1780003888559,35.56,73593.69,73.0,0.04227,5e-05,4.16078]
[1780003893094,35.56,73593.24,73.0,0.04221,5e-05,4.15533]
[1780003898359,35.56,73594.28,73.0,0.04228,5e-05,4.16098]
[1780003899722,35.56,73594.28,73.0,0.04228,5e-05,4.16098]
[1780003902015,35.56,73594.13,73.0,0.04228,5e-05,4.16061]
[1780003903556,35.56,73596.85,73.0,0.04243,6e-05,4.17295]
[1780003904259,35.56,73596.85,73.0,0.04243,6e-05,4.17295]
[1780003905942,35.56,73602.33,73.0,0.04273,6e-05,4.19753]
[1780003913468,35.57,73603.54,73.0,0.04281,6e-05,4.20365]
[1780003918503,35.57,73602.8,73.0,0.04278,6e-05,4.20079]
[1780003923538,35.57,73603.15,73.0,0.0428,6e-05,4.2028]
[1780003927087,35.57,73603.15,73.0,0.0428,6e-05,4.2028]
[1780003932601,35.57,73602.61,73.0,0.04278,6e-05,4.20122]
[1780003938643,35.57,73602.81,73.0,0.0428,6e-05,4.2027]
[1780003944685,35.57,73603.15,73.0,0.04283,6e-05,4.2048]
[1780003949719,35.58,73603.06,73.0,0.04283,6e-05,4.20488]
[1780003956769,35.58,73602.75,73.0,0.04278,6e-05,4.20015]
[1780003961804,35.58,73602.67,73.0,0.04278,6e-05,4.20032]
[1780003968852,35.58,73601.67,73.0,0.04274,6e-05,4.19662]
[1780003969473,35.58,73601.67,73.0,0.04274,6e-05,4.19662]
[1780003979073,35.58,73600.49,73.0,0.04268,6e-05,4.19192]
[1780003986114,35.59,73600.27,73.0,0.04268,6e-05,4.19197]
[1780003987830,35.59,73600.57,73.0,0.0427,6e-05,4.19375]
[1780003993022,35.59,73600.68,73.0,0.04272,6e-05,4.19489]
[1780004003092,35.59,73600.93,73.0,0.04274,6e-05,4.19715]
[1780004016183,35.6,73601.03,73.0,0.04273,6e-05,4.19482]
[1780004021218,35.6,73601.39,73.0,0.04275,6e-05,4.19694]
[1780004023409,35.6,73607.38,73.0,0.04309,6e-05,4.22385]
[1780004023793,35.6,73607.38,73.0,0.04309,6e-05,4.22385]
[1780004029006,35.6,73617.13,73.0,0.04364,6e-05,4.26767]
[1780004034309,35.6,73619.59,73.0,0.04377,6e-05,4.27861]
[1780004039344,35.6,73620.22,73.0,0.04381,6e-05,4.28124]
[1780004044379,35.6,73622.82,73.0,0.04395,6e-05,4.29276]
[1780004049414,35.6,73632.64,73.0,0.0445,6e-05,4.33686]
[1780004054689,35.59,73632.23,73.0,0.04447,6e-05,4.3345]
[1780004060491,35.59,73633.12,73.0,0.04451,6e-05,4.33771]
[1780004066117,35.59,73633.17,73.0,0.04451,6e-05,4.33745]
[1780004071568,35.59,73633.42,73.0,0.04447,6e-05,4.33358]
[1780004076603,35.59,73635.13,73.0,0.04456,6e-05,4.34073]
[1780004081638,35.58,73637.48,73.0,0.04469,6e-05,4.35076]
[1780004086674,35.58,73637.37,73.0,0.04468,6e-05,4.34956]
[1780004092411,35.58,73637.74,73.0,0.04469,6e-05,4.35071]
[1780004095486,35.58,73638.38,73.0,0.04472,6e-05,4.35309]
[1780004100819,35.58,73638.4,73.0,0.04471,6e-05,4.35237]
[1780004103169,35.58,73637.62,73.0,0.04466,6e-05,4.34869]
[1780004106631,35.58,73637.03,73.0,0.04462,6e-05,4.34551]
[1780004109756,35.57,73637.03,73.0,0.04462,6e-05,4.34539]
[1780004117937,35.57,73636.17,73.0,0.04456,6e-05,4.3402]
[1780004123980,35.57,73634.93,73.0,0.04448,6e-05,4.33389]
[1780004129016,35.57,73633.65,73.0,0.0444,6e-05,4.32755]
[1780004132140,35.57,73633.96,73.0,0.04441,6e-05,4.32886]
[1780004138086,35.57,73634.01,73.0,0.04437,6e-05,4.32415]
[1780004144128,35.56,73634.02,73.0,0.04436,6e-05,4.32359]
[1780004149220,35.56,73632.95,73.0,0.04429,6e-05,4.31832]
[1780004156212,35.56,73633.01,73.0,0.04429,6e-05,4.3178]
[1780004162260,35.56,73632.79,73.0,0.04427,6e-05,4.3162]
[1780004167294,35.56,73632.86,73.0,0.04426,6e-05,4.31592]
[1780004178374,35.55,73632.79,73.0,0.04425,6e-05,4.31449]
[1780004183409,35.55,73632.75,73.0,0.04424,6e-05,4.31379]
[1780004188445,35.55,73633.22,73.0,0.04426,6e-05,4.3154]
[1780004193480,35.55,73635.42,73.0,0.04434,6e-05,4.32074]
[1780004198514,35.55,73635.51,73.0,0.04433,6e-05,4.32059]
[1780004203550,35.55,73635.53,73.0,0.04433,6e-05,4.32012]
[1780004208584,35.55,73635.56,73.0,0.04432,6e-05,4.31976]
[1780004213620,35.54,73635.85,73.0,0.04433,6e-05,4.32053]
[1780004218655,35.54,73628.2,73.0,0.04389,6e-05,4.28542]
[1780004224565,35.54,73629.67,73.0,0.04397,6e-05,4.29188]
[1780004223690,35.54,73641.87,73.0,0.04467,6e-05,4.34726]
[1780004225481,35.54,73641.87,73.0,0.04467,6e-05,4.34726]
[1780004231427,35.54,73648.06,73.0,0.04501,6e-05,4.37451]
[1780004237022,35.53,73655.42,73.0,0.04542,6e-05,4.40691]
[1780004242824,35.53,73658.85,73.0,0.0456,6e-05,4.42082]
[1780004248381,35.53,73658.98,73.0,0.04559,6e-05,4.42028]
[1780004248999,35.52,73659.1,73.0,0.04559,6e-05,4.42027]
[1780004249100,35.52,73659.65,73.0,0.04562,6e-05,4.42281]
[1780004255790,35.52,73662.95,73.0,0.04577,6e-05,4.43378]
[1780004255807,35.52,73662.95,73.0,0.04577,6e-05,4.43378]
[1780004257648,35.52,73663.5,73.0,0.04581,6e-05,4.43628]
[1780004257806,35.52,73667.55,73.0,0.04604,6e-05,4.45509]
[1780004260270,35.52,73688.39,73.0,0.04729,6e-05,4.55244]
[1780004261474,35.52,73708.57,73.0,0.04851,6e-05,4.64756]
[1780004262924,35.52,73710.94,73.0,0.04865,6e-05,4.65857]
[1780004262929,35.52,73710.94,73.0,0.04865,6e-05,4.65857]
[1780004263524,35.52,73710.94,73.0,0.04865,6e-05,4.65857]
[1780004263595,35.52,73694.04,73.0,0.04761,6e-05,4.57817]
[1780004264660,35.52,73684.47,73.0,0.04704,6e-05,4.53296]
[1780004266232,35.52,73684.05,73.0,0.04701,6e-05,4.53082]
[1780004269658,35.52,73677.77,73.0,0.04663,6e-05,4.5012]
[1780004269670,35.52,73676.84,73.0,0.04658,6e-05,4.49683]
[1780004270014,35.52,73676.84,73.0,0.04658,6e-05,4.49683]
[1780004270428,35.52,73676.84,73.0,0.04658,6e-05,4.49683]
[1780004271961,35.52,73674.53,73.0,0.04643,6e-05,4.48577]
[1780004276191,35.52,73674.87,73.0,0.04644,6e-05,4.48642]
[1780004276930,35.52,73674.87,73.0,0.04644,6e-05,4.48587]
[1780004278553,35.51,73674.84,73.0,0.04643,6e-05,4.48537]
[1780004279402,35.51,73674.84,73.0,0.04642,6e-05,4.48466]
[1780004286121,35.51,73677.9,73.0,0.04658,6e-05,4.4976]
[1780004286672,35.51,73677.9,73.0,0.04658,6e-05,4.4976]
[1780004286846,35.51,73678.35,73.0,0.0466,6e-05,4.49915]
[1780004288164,35.51,73694.15,73.0,0.04754,6e-05,4.57274]
[1780004293198,35.5,73700.9,73.0,0.04793,6e-05,4.60261]
[1780004296757,35.5,73701.55,73.0,0.04795,6e-05,4.60435]
[1780004296774,35.5,73701.55,73.0,0.04795,6e-05,4.60435]
[1780004298573,35.5,73700.79,73.0,0.0479,6e-05,4.6003]
[1780004298648,35.49,73700.79,73.0,0.04789,6e-05,4.59942]
[1780004304275,35.49,73700.72,73.0,0.04787,6e-05,4.59831]
[1780004309311,35.49,73699.88,73.0,0.04781,6e-05,4.59357]
[1780004314346,35.49,73699.99,73.0,0.04777,6e-05,4.58912]
[1780004319381,35.48,73699.59,73.0,0.04773,6e-05,4.58653]
[1780004324416,35.48,73700.76,73.0,0.0478,6e-05,4.59138]
[1780004329451,35.48,73701.74,73.0,0.04784,6e-05,4.59517]
[1780004334486,35.48,73704.18,73.0,0.04798,6e-05,4.60597]
[1780004339521,35.48,73704.19,73.0,0.04797,6e-05,4.60519]
[1780004345456,35.47,73704.44,73.0,0.04798,6e-05,4.60572]
[1780004345750,35.47,73697.63,73.0,0.04756,6e-05,4.57315]
[1780004345926,35.47,73697.63,73.0,0.04756,6e-05,4.57315]
[1780004346570,35.47,73681.44,73.0,0.04658,6e-05,4.49668]
[1780004347953,35.47,73682.01,73.0,0.04661,6e-05,4.49908]
[1780004348923,35.47,73679.67,73.0,0.04647,6e-05,4.48779]
[1780004349784,35.47,73680.35,73.0,0.04651,6e-05,4.49071]
[1780004351404,35.47,73679.39,73.0,0.04645,6e-05,4.48588]
[1780004352075,35.47,73679.13,73.0,0.04643,6e-05,4.48433]
[1780004352282,35.47,73679.13,73.0,0.04643,6e-05,4.48433]
[1780004353297,35.47,73678.65,73.0,0.04639,6e-05,4.48184]
[1780004358657,35.46,73678.53,73.0,0.04637,6e-05,4.47975]
[1780004358845,35.46,73678.53,73.0,0.04637,6e-05,4.47975]
[1780004360865,35.46,73684.73,73.0,0.04673,6e-05,4.50819]
[1780004366680,35.46,73686.54,73.0,0.04682,6e-05,4.51514]
[1780004371589,35.45,73691.91,73.0,0.04712,6e-05,4.53902]
[1780004376783,35.45,73692.4,73.0,0.04708,6e-05,4.53469]
[1780004378225,35.45,73692.4,73.0,0.04708,6e-05,4.53469]
[1780004380395,35.45,73689.48,73.0,0.0469,6e-05,4.5203]
[1780004381770,35.44,73690.39,73.0,0.04695,6e-05,4.52425]
[1780004387622,35.44,73695.53,73.0,0.04723,6e-05,4.54642]
[1780004392563,35.43,73697.9,73.0,0.04735,6e-05,4.55581]
[1780004400954,35.42,73702.79,73.0,0.0476,6e-05,4.57521]
[1780004405989,35.42,73706.56,73.0,0.0478,6e-05,4.59102]
[1780004411024,35.41,73700.86,73.0,0.04743,6e-05,4.5619]
[1780004416059,35.41,73699.44,73.0,0.04732,6e-05,4.55337]
[1780004421095,35.4,73699.06,73.0,0.04727,6e-05,4.54974]
[1780004425720,35.4,73698.76,73.0,0.04724,6e-05,4.54723]
[1780004431165,35.39,73699.02,73.0,0.04718,6e-05,4.54168]
[1780004432420,35.39,73699.02,73.0,0.04718,6e-05,4.54168]
[1780004438214,35.39,73700.48,73.0,0.04724,6e-05,4.54606]
[1780004448284,35.38,73700.87,73.0,0.04721,6e-05,4.54428]
[1780004454326,35.37,73701.19,73.0,0.0472,6e-05,4.54364]
[1780004459361,35.36,73702.99,73.0,0.04729,6e-05,4.55031]
[1780004464396,35.36,73705.58,73.0,0.04742,6e-05,4.56069]
[1780004466079,35.36,73706.83,73.0,0.04749,6e-05,4.56623]
[1780004469766,35.35,73714.08,73.0,0.04792,6e-05,4.59941]
[1780004469806,35.35,73714.08,73.0,0.04792,6e-05,4.59941]
[1780004469927,35.35,73714.08,73.0,0.04792,6e-05,4.59941]
[1780004470119,35.35,73714.77,73.0,0.04795,6e-05,4.60181]
[1780004470402,35.35,73714.77,73.0,0.04795,6e-05,4.60181]
[1780004470699,35.35,73732.49,73.0,0.04904,6e-05,4.68666]
[1780004470944,35.35,73732.49,73.0,0.04904,6e-05,4.68666]
[1780004471050,35.35,73732.49,73.0,0.04904,6e-05,4.68666]
[1780004471287,35.35,73732.49,73.0,0.04904,6e-05,4.68666]
[1780004471959,35.35,73732.49,73.0,0.04904,6e-05,4.68666]
[1780004471869,35.35,73760.11,73.0,0.05079,6e-05,4.82085]
[1780004472248,35.35,73760.11,73.0,0.05079,6e-05,4.82085]
[1780004472532,35.35,73760.11,73.0,0.05079,6e-05,4.82085]
[1780004473762,35.35,73768.15,73.0,0.0513,6e-05,4.85991]
[1780004474492,35.35,73770.73,73.0,0.05146,6e-05,4.8725]
[1780004478342,35.35,73768.89,73.0,0.05134,6e-05,4.86301]
[1780004479228,35.35,73760.89,73.0,0.05082,6e-05,4.82329]
[1780004479509,35.35,73748.96,73.0,0.05006,6e-05,4.76501]
[1780004481711,35.35,73746.73,73.0,0.04991,6e-05,4.754]
[1780004486816,35.35,73737.26,73.0,0.04932,6e-05,4.70819]
[1780004490810,35.35,73739.8,73.0,0.04948,6e-05,4.72067]
[1780004494614,35.35,73752.23,73.0,0.05022,6e-05,4.77666]
[1780004498884,35.35,73753.76,73.0,0.05032,6e-05,4.78392]
[1780004502826,35.35,73755.64,73.0,0.05043,6e-05,4.79274]
[1780004503791,35.35,73756.48,73.0,0.05049,6e-05,4.79675]
[1780004504513,35.35,73765.17,73.0,0.05104,6e-05,4.83924]
[1780004506265,35.35,73766.3,73.0,0.05111,6e-05,4.84445]
[1780004507288,35.35,73765.85,73.0,0.05108,6e-05,4.84206]
[1780004512740,35.34,73762.64,73.0,0.05086,6e-05,4.82536]
[1780004517776,35.34,73757.16,73.0,0.0505,6e-05,4.79784]
[1780004519328,35.34,73757.45,73.0,0.05052,6e-05,4.79917]
[1780004519395,35.34,73757.45,73.0,0.05052,6e-05,4.79917]
[1780004523818,35.34,73738.99,73.0,0.04935,6e-05,4.7093]
[1780004528853,35.34,73731.31,73.0,0.04887,6e-05,4.67266]
[1780004533979,35.34,73730.69,73.0,0.04884,6e-05,4.67014]
[1780004534005,35.34,73730.69,73.0,0.04884,6e-05,4.67014]
[1780004538702,35.34,73742.1,73.0,0.04956,6e-05,4.72554]
[1780004543309,35.34,73755.97,73.0,0.05043,6e-05,4.79284]
[1780004548993,35.34,73762.7,73.0,0.05086,6e-05,4.82517]
[1780004554042,35.34,73766.47,73.0,0.05105,6e-05,4.83857]
[1780004559078,35.34,73768.23,73.0,0.05115,6e-05,4.84641]
[1780004561826,35.34,73768.51,73.0,0.05116,6e-05,4.84761]
[1780004562233,35.34,73768.62,73.0,0.05117,6e-05,4.84781]
[1780004567049,35.34,73791.32,73.0,0.05266,7e-05,4.96128]
[1780004567596,35.34,73791.32,73.0,0.05266,7e-05,4.96128]
[1780004568081,35.34,73791.32,73.0,0.05266,7e-05,4.96128]
[1780004567823,35.34,73811.2,73.0,0.05398,7e-05,5.06105]
[1780004569489,35.34,73811.27,73.0,0.05398,7e-05,5.06131]
[1780004572699,35.34,73807.4,73.0,0.05372,7e-05,5.04167]
[1780004578615,35.34,73804.35,73.0,0.05351,7e-05,5.02605]
[1780004580822,35.34,73794.63,73.0,0.05287,7e-05,4.97726]
[1780004582741,35.34,73784.49,73.0,0.05221,7e-05,4.92701]
[1780004585264,35.34,73773.33,73.0,0.05148,6e-05,4.87209]
[1780004588544,35.34,73773.31,73.0,0.05149,6e-05,4.87244]
[1780004594327,35.34,73786.27,73.0,0.05235,7e-05,4.93789]
[1780004599362,35.34,73786.94,73.0,0.0524,7e-05,4.94182]
[1780004604397,35.35,73785.65,73.0,0.05232,7e-05,4.93601]
[1780004609433,35.35,73785.34,73.0,0.05231,7e-05,4.93509]
[1780004610134,35.35,73785.34,73.0,0.05231,7e-05,4.93509]
[1780004610440,35.35,73785.31,73.0,0.05231,7e-05,4.93507]
[1780004613680,35.35,73785.34,73.0,0.05228,7e-05,4.93112]
[1780004616858,35.35,73784.66,73.0,0.05224,7e-05,4.92822]
[1780004621999,35.35,73784.81,73.0,0.05226,7e-05,4.92977]
[1780004622017,35.35,73784.81,73.0,0.05226,7e-05,4.92977]
[1780004622446,35.35,73785.19,73.0,0.05229,7e-05,4.93198]
[1780004622528,35.35,73794.81,73.0,0.05292,7e-05,4.97997]
[1780004624618,35.35,73794.53,73.0,0.0529,7e-05,4.97872]
[1780004630615,35.35,73801.5,73.0,0.05337,7e-05,5.01406]
[1780004631046,35.35,73801.5,73.0,0.05337,7e-05,5.01406]
[1780004631843,35.35,73804.43,73.0,0.05357,7e-05,5.02882]
[1780004631924,35.35,73815.51,73.0,0.05431,7e-05,5.08476]
[1780004637196,35.35,73810.93,73.0,0.054,7e-05,5.06117]
[1780004640390,35.35,73799.93,73.0,0.05326,7e-05,5.0056]
[1780004645776,35.35,73787.79,73.0,0.05246,7e-05,4.94519]
[1780004646993,35.35,73786.41,73.0,0.05237,7e-05,4.93857]
[1780004647828,35.36,73793.99,73.0,0.05288,7e-05,4.97653]
[1780004649110,35.36,73800.84,73.0,0.05333,7e-05,5.01094]
[1780004653454,35.36,73805.81,73.0,0.05366,7e-05,5.03602]
[1780004653760,35.36,73805.81,73.0,0.05366,7e-05,5.03602]
[1780004657885,35.35,73817.2,73.0,0.05443,7e-05,5.09332]
[1780004659945,35.35,73814.9,73.0,0.05427,7e-05,5.08145]
[1780004665364,35.35,73812.02,73.0,0.05407,7e-05,5.06647]
[1780004670871,35.35,73814.28,73.0,0.05421,7e-05,5.07747]
[1780004675720,35.35,73816.8,73.0,0.05434,7e-05,5.08543]
[1780004678529,35.35,73818.35,73.0,0.05444,7e-05,5.09296]
[1780004680595,35.35,73818.95,73.0,0.05447,7e-05,5.09578]
[1780004684860,35.35,73822.86,73.0,0.05473,7e-05,5.11511]
[1780004689778,35.35,73809.52,73.0,0.05382,7e-05,5.04676]
[1780004690621,35.35,73806.53,73.0,0.05362,7e-05,5.03165]
[1780004698072,35.35,73812.13,73.0,0.05399,7e-05,5.05949]
[1780004699996,35.34,73817.15,73.0,0.05433,7e-05,5.08483]
[1780004702363,35.34,73809.84,73.0,0.05383,7e-05,5.04759]
[1780004707137,35.34,73796.52,73.0,0.05294,7e-05,4.98052]
[1780004707331,35.34,73796.52,73.0,0.05294,7e-05,4.98052]
[1780004708533,35.34,73796.32,73.0,0.05293,7e-05,4.97958]
[1780004713269,35.34,73806.43,73.0,0.0536,7e-05,5.03036]
[1780004718246,35.34,73806.96,73.0,0.05364,7e-05,5.03296]
[1780004721899,35.34,73805.42,73.0,0.05353,7e-05,5.02514]
[1780004727277,35.34,73802.41,73.0,0.05333,7e-05,5.01002]
[1780004731975,35.34,73796.81,73.0,0.05296,7e-05,4.98207]
[1780004737348,35.35,73795.53,73.0,0.05284,7e-05,4.97185]
[1780004741875,35.35,73793.62,73.0,0.05272,7e-05,4.96254]
[1780004743983,35.35,73780.08,73.0,0.05184,7e-05,4.89544]
[1780004745712,35.35,73775.93,73.0,0.05157,6e-05,4.87535]
[1780004750603,35.35,73771.67,73.0,0.05131,6e-05,4.85558]
[1780004756482,35.36,73770.91,73.0,0.05129,6e-05,4.85376]
[1780004758854,35.36,73770.35,73.0,0.05126,6e-05,4.85128]
[1780004759030,35.36,73770.35,73.0,0.05126,6e-05,4.85128]
[1780004759042,35.36,73770.35,73.0,0.05126,6e-05,4.85128]
[1780004759729,35.36,73770.35,73.0,0.05127,6e-05,4.85183]
[1780004759900,35.36,73770.35,73.0,0.05127,6e-05,4.85183]
[1780004759912,35.36,73753.69,73.0,0.0502,6e-05,4.77064]
[1780004760463,35.36,73753.69,73.0,0.0502,6e-05,4.77064]
[1780004760468,35.36,73753.69,73.0,0.0502,6e-05,4.77064]
[1780004761903,35.36,73753.83,73.0,0.05022,6e-05,4.77173]
[1780004762333,35.36,73746.04,73.0,0.04973,6e-05,4.73433]
[1780004762896,35.36,73746.04,73.0,0.04973,6e-05,4.73433]
[1780004765275,35.36,73739.84,73.0,0.04935,6e-05,4.70482]
[1780004769410,35.37,73736.16,73.0,0.04915,6e-05,4.68969]
[1780004770724,35.37,73736.16,73.0,0.04916,6e-05,4.69022]
[1780004777126,35.38,73736.24,73.0,0.04921,6e-05,4.69373]
[1780004782672,35.39,73741.55,73.0,0.04958,6e-05,4.72283]
[1780004787707,35.4,73741.29,73.0,0.0496,6e-05,4.72384]
[1780004792742,35.4,73739.36,73.0,0.04946,6e-05,4.71241]
[1780004798784,35.41,73738.58,73.0,0.04945,6e-05,4.71135]
[1780004801103,35.41,73739.58,73.0,0.04952,6e-05,4.71663]
[1780004801935,35.41,73745.68,73.0,0.04992,6e-05,4.74705]
[1780004807847,35.42,73749.32,73.0,0.05018,6e-05,4.76704]
[1780004812882,35.43,73750.13,73.0,0.05025,6e-05,4.77307]
[1780004815903,35.43,73760.82,73.0,0.05095,6e-05,4.82618]
[1780004820938,35.43,73760.73,73.0,0.05096,6e-05,4.82699]
[1780004825973,35.43,73758.97,73.0,0.05086,6e-05,4.81968]
[1780004831008,35.44,73750.03,73.0,0.05031,6e-05,4.77753]
[1780004836624,35.44,73747.69,73.0,0.05018,6e-05,4.76753]
[1780004841223,35.45,73745.68,73.0,0.05007,6e-05,4.75882]
[1780004847121,35.45,73738.17,73.0,0.04964,6e-05,4.7255]
[1780004852160,35.46,73733.81,73.0,0.04935,6e-05,4.70227]
[1780004856592,35.47,73733.26,73.0,0.04935,6e-05,4.70185]
[1780004857585,35.47,73733.27,73.0,0.04935,6e-05,4.70234]
[1780004864245,35.48,73733.08,73.0,0.04938,6e-05,4.7046]
[1780004869280,35.48,73732.9,73.0,0.0494,6e-05,4.70608]
[1780004870442,35.48,73733.22,73.0,0.04943,6e-05,4.70808]
[1780004871966,35.48,73739.49,73.0,0.04983,6e-05,4.73881]
[1780004874704,35.49,73743.9,73.0,0.05012,6e-05,4.76132]
[1780004879353,35.49,73757.44,73.0,0.051,6e-05,4.8288]
[1780004886402,35.5,73758.1,73.0,0.05107,6e-05,4.83376]
[1780004889692,35.5,73749.33,73.0,0.05052,6e-05,4.79176]
[1780004890365,35.5,73749.33,73.0,0.05052,6e-05,4.79176]
[1780004890654,35.5,73744.12,73.0,0.05019,6e-05,4.76674]
[1780004892123,35.5,73744.12,73.0,0.05019,6e-05,4.76674]
[1780004892663,35.5,73742.96,73.0,0.05013,6e-05,4.76181]
[1780004893229,35.5,73742.96,73.0,0.05013,6e-05,4.76181]
[1780004898500,35.51,73735.09,73.0,0.04966,6e-05,4.72614]
[1780004901494,35.51,73734.96,73.0,0.04967,6e-05,4.72636]
[1780004906495,35.52,73734.86,73.0,0.04969,6e-05,4.72802]
[1780004907294,35.52,73734.86,73.0,0.04969,6e-05,4.72802]
[1780004909954,35.52,73734.87,73.0,0.04971,6e-05,4.72935]
[1780004910969,35.52,73734.98,73.0,0.04972,6e-05,4.73073]
[1780004916626,35.53,73735.81,73.0,0.04977,6e-05,4.73296]
[1780004921661,35.53,73735.2,73.0,0.04976,6e-05,4.73208]
[1780004929895,35.53,73735.2,73.0,0.04976,6e-05,4.73208]
[1780004931500,35.54,73735.14,73.0,0.0498,6e-05,4.73542]
[1780004932366,35.54,73735.14,73.0,0.0498,6e-05,4.73542]
[1780004933137,35.55,73734.39,73.0,0.04976,6e-05,4.73259]
[1780004933711,35.55,73734.39,73.0,0.04977,6e-05,4.73299]
[1780004938781,35.55,73733.77,73.0,0.04976,6e-05,4.73198]
[1780004939677,35.55,73733.77,73.0,0.04976,6e-05,4.73198]
[1780004944823,35.56,73732.92,73.0,0.04974,6e-05,4.73032]
[1780004947832,35.56,73732.92,73.0,0.04975,6e-05,4.73113]
[1780004956125,35.57,73733.31,73.0,0.0498,6e-05,4.73504]
[1780004956162,35.57,73733.31,73.0,0.0498,6e-05,4.73504]
[1780004961942,35.58,73733.29,73.0,0.04985,6e-05,4.73887]
[1780004967735,35.58,73733.41,73.0,0.04988,6e-05,4.74136]
[1780004968736,35.58,73733.41,73.0,0.04989,6e-05,4.74174]
[1780004976042,35.59,73733.77,73.0,0.04991,6e-05,4.74253]
[1780004979409,35.59,73733.77,73.0,0.04991,6e-05,4.74253]
[1780004981157,35.6,73745.06,73.0,0.05064,6e-05,4.79866]
[1780004981762,35.6,73746.04,73.0,0.05071,6e-05,4.8037]
[1780004988126,35.6,73745.6,73.0,0.05071,6e-05,4.80341]
[1780004990574,35.6,73744.97,73.0,0.05067,6e-05,4.80088]
[1780004994550,35.61,73736.55,73.0,0.05015,6e-05,4.76114]
[1780004995455,35.61,73736.55,73.0,0.05015,6e-05,4.76114]
[1780004998683,35.61,73736.0,73.0,0.05014,6e-05,4.75977]
[1780004999505,35.61,73736.0,73.0,0.05014,6e-05,4.75977]
[1780005005245,35.62,73731.63,73.0,0.04989,6e-05,4.74107]
[1780005010280,35.62,73730.73,73.0,0.04986,6e-05,4.73858]
[1780005020350,35.63,73730.5,73.0,0.0499,6e-05,4.74122]
[1780005026393,35.64,73730.84,73.0,0.04995,6e-05,4.74513]
[1780005029584,35.64,73722.17,73.0,0.04942,6e-05,4.70455]
[1780005029954,35.64,73722.17,73.0,0.04942,6e-05,4.70455]
[1780005035456,35.65,73714.51,73.0,0.04892,6e-05,4.66463]
[1780005039166,35.65,73712.1,73.0,0.04877,6e-05,4.65353]
[1780005039485,35.65,73711.87,73.0,0.04876,6e-05,4.65258]
[1780005042652,35.65,73709.79,73.0,0.04863,6e-05,4.64243]
[1780005048548,35.64,73705.91,73.0,0.04838,6e-05,4.62325]
[1780005050333,35.64,73705.91,73.0,0.04838,6e-05,4.62325]
[1780005050405,35.64,73705.91,73.0,0.04838,6e-05,4.62325]
[1780005054447,35.64,73708.24,73.0,0.04852,6e-05,4.63389]
[1780005060472,35.64,73714.28,73.0,0.04889,6e-05,4.66216]
[1780005060573,35.64,73714.94,73.0,0.04892,6e-05,4.66486]
[1780005067762,35.64,73721.18,73.0,0.04931,6e-05,4.69504]
[1780005072828,35.64,73726.83,73.0,0.04967,6e-05,4.72258]
[1780005078759,35.64,73727.32,73.0,0.0497,6e-05,4.72505]
[1780005083794,35.64,73732.22,73.0,0.05001,6e-05,4.7487]
[1780005088829,35.64,73733.13,73.0,0.05006,6e-05,4.75296]
[1780005093864,35.64,73737.26,73.0,0.05028,6e-05,4.7683]
[1780005098899,35.64,73738.05,73.0,0.05032,6e-05,4.77177]
[1780005103934,35.64,73737.91,73.0,0.05031,6e-05,4.77073]
[1780005108969,35.64,73740.57,73.0,0.05047,6e-05,4.78319]
[1780005112965,35.64,73741.62,73.0,0.05054,6e-05,4.78797]
[1780005113853,35.64,73743.7,73.0,0.05067,6e-05,4.79796]
[1780005113906,35.64,73743.7,73.0,0.05067,6e-05,4.79796]
[1780005118765,35.64,73752.52,73.0,0.05125,6e-05,4.84216]
[1780005119653,35.64,73752.52,73.0,0.05125,6e-05,4.84216]
[1780005123243,35.64,73756.87,73.0,0.05154,6e-05,4.86416]
[1780005126632,35.64,73756.77,73.0,0.05153,6e-05,4.86412]
[1780005136163,35.65,73755.85,73.0,0.0515,6e-05,4.86129]
[1780005141581,35.65,73756.42,73.0,0.05154,6e-05,4.8647]
[1780005142371,35.65,73756.42,73.0,0.05155,6e-05,4.865]
[1780005145375,35.65,73759.34,73.0,0.05174,6e-05,4.87974]
[1780005149254,35.65,73744.87,73.0,0.05082,6e-05,4.80986]
[1780005151822,35.66,73741.76,73.0,0.05059,6e-05,4.79088]
[1780005154155,35.66,73742.71,73.0,0.05066,6e-05,4.79601]
[1780005154290,35.66,73752.56,73.0,0.05129,6e-05,4.84397]
[1780005154790,35.66,73752.56,73.0,0.05129,6e-05,4.84397]
[1780005154823,35.66,73752.56,73.0,0.05129,6e-05,4.84397]
[1780005154967,35.66,73752.56,73.0,0.05129,6e-05,4.84397]
[1780005155296,35.66,73764.65,73.0,0.05207,6e-05,4.90365]
[1780005155853,35.66,73764.65,73.0,0.05207,6e-05,4.90365]
[1780005161337,35.66,73769.84,73.0,0.05241,7e-05,4.92955]
[1780005166325,35.66,73772.36,73.0,0.05258,7e-05,4.94206]
[1780005171409,35.66,73777.06,73.0,0.05289,7e-05,4.96525]
[1780005172544,35.66,73777.06,73.0,0.05289,7e-05,4.96525]
[1780005176747,35.66,73786.57,73.0,0.05351,7e-05,5.01222]
[1780005183493,35.66,73790.9,73.0,0.05379,7e-05,5.03306]
[1780005188529,35.65,73791.4,73.0,0.05381,7e-05,5.03491]
[1780005189226,35.65,73791.4,73.0,0.05381,7e-05,5.03491]
[1780005189332,35.65,73791.4,73.0,0.05381,7e-05,5.03491]
[1780005190418,35.65,73783.37,73.0,0.05328,7e-05,4.99471]
[1780005192667,35.65,73773.75,73.0,0.05264,7e-05,4.94688]
[1780005192914,35.65,73770.74,73.0,0.05245,7e-05,4.93202]
[1780005198600,35.65,73767.49,73.0,0.05224,7e-05,4.91634]
[1780005201018,35.66,73768.06,73.0,0.05228,7e-05,4.91929]
[1780005202046,35.66,73764.91,73.0,0.05207,6e-05,4.90384]
[1780005207663,35.66,73755.63,73.0,0.05149,6e-05,4.85921]
[1780005212698,35.66,73748.42,73.0,0.051,6e-05,4.82072]
[1780005217733,35.66,73748.17,73.0,0.051,6e-05,4.82075]
[1780005222769,35.67,73745.35,73.0,0.05083,6e-05,4.80837]
[1780005227806,35.67,73744.82,73.0,0.05082,6e-05,4.80723]
[1780005233109,35.67,73745.15,73.0,0.05085,6e-05,4.80969]
[1780005237321,35.68,73745.31,73.0,0.05088,6e-05,4.8116]
[1780005237616,35.68,73745.31,73.0,0.05088,6e-05,4.8116]
[1780005238619,35.68,73746.42,73.0,0.05096,6e-05,4.81784]
[1780005240480,35.68,73758.1,73.0,0.05171,6e-05,4.87512]
[1780005245546,35.68,73758.23,73.0,0.05173,6e-05,4.87662]
[1780005250967,35.69,73758.33,73.0,0.05176,6e-05,4.87838]
[1780005256166,35.69,73757.78,73.0,0.05173,6e-05,4.87622]
[1780005256214,35.69,73757.78,73.0,0.05173,6e-05,4.87622]
[1780005259257,35.69,73757.78,73.0,0.05173,6e-05,4.87659]
[1780005265065,35.69,73757.89,73.0,0.05176,6e-05,4.87872]
[1780005270271,35.69,73757.89,73.0,0.05176,6e-05,4.87907]
[1780005276296,35.7,73757.95,73.0,0.05174,6e-05,4.87635]
[1780005282991,35.7,73758.08,73.0,0.05177,6e-05,4.87802]
[1780005283134,35.7,73758.08,73.0,0.05177,6e-05,4.87802]
[1780005288613,35.7,73758.38,73.0,0.05178,6e-05,4.87919]
[1780005294846,35.69,73750.38,73.0,0.05124,6e-05,4.83837]
[1780005295275,35.69,73747.05,73.0,0.05103,6e-05,4.82195]
[1780005300310,35.69,73745.48,73.0,0.05089,6e-05,4.81112]
[1780005305112,35.68,73745.48,73.0,0.05085,6e-05,4.80863]
[1780005305812,35.68,73745.69,73.0,0.05086,6e-05,4.80931]
[1780005306896,35.68,73751.53,73.0,0.05124,6e-05,4.83775]
[1780005313401,35.68,73758.46,73.0,0.0517,6e-05,4.87323]
[1780005318436,35.68,73757.15,73.0,0.05163,6e-05,4.86766]
[1780005320579,35.69,73758.48,73.0,0.05172,6e-05,4.87435]
[1780005321916,35.69,73758.75,73.0,0.05174,6e-05,4.87584]
[1780005327500,35.69,73759.2,73.0,0.05178,6e-05,4.87915]
[1780005332535,35.69,73758.97,73.0,0.05173,6e-05,4.8744]
[1780005337571,35.69,73759.1,73.0,0.05175,6e-05,4.87582]
[1780005344620,35.7,73759.0,73.0,0.05176,6e-05,4.87641]
[1780005350662,35.7,73758.73,73.0,0.05176,6e-05,4.876]
[1780005356705,35.7,73759.07,73.0,0.05179,6e-05,4.87856]
[1780005361740,35.7,73757.79,73.0,0.05172,6e-05,4.87301]
[1780005365316,35.7,73757.43,73.0,0.0517,6e-05,4.87156]
[1780005365906,35.7,73757.45,73.0,0.0517,6e-05,4.87197]
[1780005367782,35.7,73747.55,73.0,0.05106,6e-05,4.82298]
[1780005372823,35.7,73747.08,73.0,0.05101,6e-05,4.8193]
[1780005377860,35.69,73745.22,73.0,0.05087,6e-05,4.80892]
[1780005382895,35.69,73745.31,73.0,0.05086,6e-05,4.80808]
[1780005387930,35.69,73745.18,73.0,0.05084,6e-05,4.80619]
[1780005393762,35.69,73745.8,73.0,0.05087,6e-05,4.80845]
[1780005399008,35.68,73749.75,73.0,0.05105,6e-05,4.82124]
[1780005404110,35.68,73750.09,73.0,0.05106,6e-05,4.82181]
[1780005410087,35.67,73754.22,73.0,0.05129,6e-05,4.83984]
[1780005415122,35.67,73754.95,73.0,0.05132,6e-05,4.84187]
[1780005421174,35.66,73754.98,73.0,0.0513,6e-05,4.84014]
[1780005426209,35.66,73754.7,73.0,0.05126,6e-05,4.83721]
[1780005431245,35.65,73755.01,73.0,0.05126,6e-05,4.83717]
[1780005441317,35.65,73755.07,73.0,0.05122,6e-05,4.83438]
[1780005446352,35.64,73753.97,73.0,0.05113,6e-05,4.8275]
[1780005452982,35.64,73753.97,73.0,0.05113,6e-05,4.8275]
[1780005452983,35.64,73753.97,73.0,0.05113,6e-05,4.8275]
[1780005453401,35.64,73754.18,73.0,0.05107,6e-05,4.82203]
[1780005456929,35.64,73754.18,73.0,0.05107,6e-05,4.82203]
[1780005456960,35.63,73754.18,73.0,0.05102,6e-05,4.8182]
[1780005458853,35.63,73754.18,73.0,0.05102,6e-05,4.8182]
[1780005458942,35.62,73754.46,73.0,0.05103,6e-05,4.81898]
[1780005463806,35.62,73754.61,73.0,0.051,6e-05,4.81685]
[1780005463905,35.61,73754.41,73.0,0.05096,6e-05,4.81397]
[1780005465172,35.61,73754.41,73.0,0.05096,6e-05,4.81397]
[1780005466246,35.61,73754.41,73.0,0.05096,6e-05,4.81369]
[1780005467292,35.61,73754.08,73.0,0.05094,6e-05,4.81179]
[1780005468434,35.61,73754.23,73.0,0.05094,6e-05,4.81186]
[1780005469284,35.61,73753.4,73.0,0.05088,6e-05,4.80725]
[1780005471361,35.6,73752.88,73.0,0.05084,6e-05,4.80444]
[1780005475499,35.6,73745.79,73.0,0.05037,6e-05,4.76902]
[1780005475861,35.6,73745.79,73.0,0.05037,6e-05,4.76902]
[1780005481597,35.6,73741.2,73.0,0.05007,6e-05,4.74539]
[1780005486632,35.6,73745.57,73.0,0.05033,6e-05,4.76563]
[1780005489651,35.59,73745.61,73.0,0.05033,6e-05,4.76544]
[1780005494687,35.59,73746.45,73.0,0.05036,6e-05,4.76833]
[1780005499723,35.59,73746.09,73.0,0.05033,6e-05,4.76561]
[1780005505744,35.59,73745.92,73.0,0.05031,6e-05,4.76422]
[1780005514267,35.58,73745.87,73.0,0.05029,6e-05,4.76248]
[1780005515130,35.58,73745.87,73.0,0.05024,6e-05,4.75758]
[1780005515823,35.58,73745.87,73.0,0.05024,6e-05,4.75758]
[1780005517522,35.58,73745.69,73.0,0.05021,6e-05,4.7554]
[1780005520968,35.58,73751.7,73.0,0.05058,6e-05,4.78362]
[1780005521362,35.57,73751.97,73.0,0.05059,6e-05,4.78471]
[1780005526912,35.57,73763.05,73.0,0.05128,6e-05,4.83707]
[1780005531947,35.57,73762.95,73.0,0.05125,6e-05,4.83507]
[1780005536983,35.56,73768.72,73.0,0.05161,6e-05,4.86187]
[1780005541815,35.56,73760.03,73.0,0.05103,6e-05,4.81811]
[1780005542028,35.56,73744.43,73.0,0.05003,6e-05,4.74202]
[1780005547063,35.56,73746.72,73.0,0.05017,6e-05,4.75241]
[1780005547807,35.56,73746.72,73.0,0.05017,6e-05,4.75241]
[1780005553024,35.55,73747.32,73.0,0.0502,6e-05,4.75447]
[1780005559148,35.55,73746.03,73.0,0.0501,6e-05,4.74712]
[1780005564182,35.55,73740.89,73.0,0.04977,6e-05,4.72174]
[1780005566738,35.55,73740.95,73.0,0.04977,6e-05,4.72194]
[1780005573245,35.55,73739.66,73.0,0.04964,6e-05,4.71076]
[1780005578280,35.55,73738.19,73.0,0.04954,6e-05,4.70335]
[1780005583315,35.55,73733.46,73.0,0.04924,6e-05,4.68042]
[1780005588564,35.55,73732.13,73.0,0.04916,6e-05,4.67407]
[1780005596006,35.55,73732.64,73.0,0.0492,6e-05,4.67662]
[1780005601447,35.55,73722.71,73.0,0.04858,6e-05,4.62944]
[1780005606482,35.55,73723.99,73.0,0.04867,6e-05,4.63601]
[1780005608260,35.55,73724.16,73.0,0.04868,6e-05,4.6369]
[1780005614205,35.55,73739.28,73.0,0.04962,6e-05,4.70942]
[1780005619316,35.55,73744.44,73.0,0.04994,6e-05,4.73408]
[1780005624609,35.55,73750.39,73.0,0.05031,6e-05,4.76211]
[1780005629646,35.54,73748.02,73.0,0.05015,6e-05,4.74998]
[1780005634686,35.54,73751.35,73.0,0.05031,6e-05,4.76123]
[1780005640728,35.54,73752.16,73.0,0.05035,6e-05,4.76439]
[1780005644756,35.54,73761.83,73.0,0.05096,6e-05,4.81063]
[1780005649791,35.54,73774.85,73.0,0.05179,6e-05,4.87335]
[1780005654826,35.53,73782.31,73.0,0.05225,7e-05,4.90842]
[1780005659861,35.53,73793.11,73.0,0.05293,7e-05,4.96002]
[1780005661875,35.52,73803.84,73.0,0.05363,7e-05,5.01265]
[1780005662978,35.52,73822.64,73.0,0.0549,7e-05,5.10742]
[1780005664232,35.52,73837.07,73.0,0.05587,7e-05,5.17965]
[1780005664911,35.52,73837.07,73.0,0.05587,7e-05,5.17965]
[1780005665444,35.52,73836.12,73.0,0.05579,7e-05,5.17398]
[1780005667196,35.51,73834.93,73.0,0.0557,7e-05,5.1671]
[1780005667627,35.51,73833.67,73.0,0.0556,7e-05,5.15987]
[1780005668848,35.51,73840.67,73.0,0.05607,7e-05,5.19489]
[1780005674093,35.5,73839.36,73.0,0.05593,7e-05,5.18409]
[1780005680011,35.48,73838.96,73.0,0.05582,7e-05,5.17629]
[1780005685042,35.47,73836.43,73.0,0.05559,7e-05,5.15932]
[1780005689071,35.45,73826.64,73.0,0.0548,7e-05,5.10032]
[1780005691099,35.41,73809.62,73.0,0.05343,7e-05,4.99716]
[1780005692228,35.41,73798.64,73.0,0.0527,7e-05,4.94175]
[1780005693272,35.41,73798.64,73.0,0.0527,7e-05,4.94175]
[1780005693308,35.41,73800.81,73.0,0.05284,7e-05,4.95217]
[1780005693336,35.41,73800.81,73.0,0.05284,7e-05,4.95217]
[1780005693767,35.41,73800.81,73.0,0.05284,7e-05,4.95217]
[1780005694115,35.41,73791.24,73.0,0.05219,7e-05,4.90374]
[1780005694429,35.41,73791.24,73.0,0.05219,7e-05,4.90374]
[1780005696387,35.41,73781.52,73.0,0.05155,6e-05,4.85502]
[1780005696444,35.41,73781.52,73.0,0.05155,6e-05,4.85502]
[1780005701462,35.41,73772.09,73.0,0.05093,6e-05,4.8076]
[1780005707208,35.4,73765.64,73.0,0.0505,6e-05,4.77505]
[1780005708069,35.4,73765.64,73.0,0.0505,6e-05,4.77505]
[1780005713124,35.4,73760.78,73.0,0.05016,6e-05,4.74932]
[1780005713250,35.4,73749.25,73.0,0.04943,6e-05,4.69298]
[1780005713626,35.4,73749.25,73.0,0.04943,6e-05,4.69298]
[1780005713872,35.4,73749.25,73.0,0.04943,6e-05,4.69298]
[1780005713938,35.4,73749.25,73.0,0.04943,6e-05,4.69298]
[1780005714151,35.4,73749.25,73.0,0.04943,6e-05,4.69298]
[1780005714257,35.39,73739.68,73.0,0.04882,6e-05,4.64626]
[1780005715028,35.39,73739.68,73.0,0.04882,6e-05,4.64626]
[1780005715050,35.39,73739.68,73.0,0.04882,6e-05,4.64626]
[1780005719437,35.39,73726.16,73.0,0.04795,6e-05,4.57918]
[1780005723421,35.38,73737.42,73.0,0.04863,6e-05,4.63146]
[1780005723585,35.38,73738.42,73.0,0.04868,6e-05,4.63571]
[1780005726353,35.38,73748.18,73.0,0.04928,6e-05,4.68173]
[1780005731388,35.37,73746.84,73.0,0.04917,6e-05,4.67352]
[1780005736392,35.37,73742.99,73.0,0.04891,6e-05,4.65369]
[1780005742304,35.37,73742.11,73.0,0.04884,6e-05,4.64796]
[1780005747500,35.36,73736.07,73.0,0.04844,6e-05,4.61707]
[1780005752973,35.36,73734.63,73.0,0.0483,6e-05,4.60498]
[1780005759019,35.36,73732.99,73.0,0.04818,6e-05,4.59592]
[1780005764622,35.35,73726.67,73.0,0.04778,6e-05,4.56476]
[1780005769657,35.35,73725.74,73.0,0.04771,6e-05,4.55967]
[1780005774692,35.35,73726.21,73.0,0.04773,6e-05,4.56123]
[1780005781123,35.35,73725.58,73.0,0.04769,6e-05,4.55771]
[1780005786776,35.34,73726.4,73.0,0.04772,6e-05,4.56054]
[1780005791811,35.34,73726.17,73.0,0.0477,6e-05,4.55879]
[1780005797242,35.34,73725.55,73.0,0.04765,6e-05,4.55533]
[1780005803403,35.34,73725.83,73.0,0.04766,6e-05,4.5558]
[1780005808930,35.34,73722.74,73.0,0.04746,6e-05,4.54034]
[1780005810114,35.34,73712.75,73.0,0.04685,6e-05,4.49307]
[1780005810582,35.34,73712.75,73.0,0.04685,6e-05,4.49307]
[1780005810918,35.34,73712.75,73.0,0.04685,6e-05,4.49307]
[1780005811305,35.34,73706.87,73.0,0.04645,6e-05,4.46092]
[1780005812080,35.34,73706.87,73.0,0.04645,6e-05,4.46092]
[1780005812141,35.34,73706.87,73.0,0.04645,6e-05,4.46092]
[1780005812367,35.34,73713.06,73.0,0.04682,6e-05,4.48973]
[1780005812630,35.34,73713.06,73.0,0.04682,6e-05,4.48973]
[1780005813718,35.34,73710.45,73.0,0.04667,6e-05,4.47744]
[1780005813966,35.33,73708.5,73.0,0.04655,6e-05,4.46801]
[1780005814463,35.33,73708.5,73.0,0.04655,6e-05,4.46801]
[1780005814675,35.33,73708.5,73.0,0.04655,6e-05,4.46801]
[1780005814870,35.33,73708.5,73.0,0.04655,6e-05,4.46801]
[1780005815720,35.33,73701.17,73.0,0.0461,6e-05,4.43346]
[1780005817634,35.33,73699.47,73.0,0.046,6e-05,4.42512]
[1780005817739,35.33,73699.47,73.0,0.046,6e-05,4.42512]
[1780005817959,35.33,73699.47,73.0,0.046,6e-05,4.42512]
[1780005817993,35.33,73699.47,73.0,0.046,6e-05,4.42512]
[1780005819817,35.33,73690.94,73.0,0.04549,6e-05,4.38511]
[1780005821759,35.33,73686.98,73.0,0.04525,6e-05,4.36653]
[1780005822078,35.33,73686.98,73.0,0.04525,6e-05,4.36653]
[1780005822603,35.33,73683.49,73.0,0.04504,6e-05,4.35032]
[1780005823134,35.33,73683.49,73.0,0.04504,6e-05,4.35032]
[1780005823488,35.33,73681.62,73.0,0.04493,6e-05,4.34163]
[1780005823657,35.33,73681.62,73.0,0.04493,6e-05,4.34163]
[1780005823675,35.33,73681.62,73.0,0.04493,6e-05,4.34163]
[1780005824176,35.33,73691.47,73.0,0.04551,6e-05,4.38707]
[1780005824816,35.33,73691.47,73.0,0.04551,6e-05,4.38707]
[1780005825105,35.33,73691.47,73.0,0.04551,6e-05,4.38707]
[1780005825739,35.33,73694.12,73.0,0.04567,6e-05,4.39922]
[1780005826581,35.33,73688.69,73.0,0.04534,6e-05,4.3739]
[1780005826713,35.33,73688.69,73.0,0.04534,6e-05,4.3739]
[1780005827932,35.33,73687.22,73.0,0.04526,6e-05,4.36699]
[1780005828758,35.33,73679.14,73.0,0.04478,6e-05,4.32965]
[1780005829857,35.33,73676.74,73.0,0.04464,6e-05,4.31859]
[1780005834308,35.33,73670.46,73.0,0.04428,6e-05,4.28979]
[1780005834611,35.33,73671.15,73.0,0.04432,6e-05,4.29297]
[1780005835417,35.33,73671.15,73.0,0.04432,6e-05,4.29297]
[1780005836055,35.33,73664.6,73.0,0.04394,6e-05,4.26312]
[1780005839326,35.33,73670.39,73.0,0.04428,6e-05,4.28967]
[1780005842026,35.33,73665.68,73.0,0.044,6e-05,4.26824]
[1780005842637,35.33,73663.2,73.0,0.04386,6e-05,4.257]
[1780005843291,35.33,73663.2,73.0,0.04386,6e-05,4.257]
[1780005845133,35.33,73657.44,73.0,0.04354,6e-05,4.23104]
[1780005845329,35.33,73657.44,73.0,0.04354,6e-05,4.23104]
[1780005846452,35.33,73662.57,73.0,0.04383,6e-05,4.25451]
[1780005849539,35.33,73672.08,73.0,0.04438,6e-05,4.29802]
[1780005849894,35.33,73672.08,73.0,0.04438,6e-05,4.29802]
[1780005855264,35.33,73666.74,73.0,0.04407,6e-05,4.27364]
[1780005860299,35.33,73668.73,73.0,0.04419,6e-05,4.28289]
[1780005862785,35.33,73665.94,73.0,0.04403,6e-05,4.27023]
[1780005863917,35.33,73666.21,73.0,0.04405,6e-05,4.2715]
[1780005866233,35.33,73665.92,73.0,0.04403,6e-05,4.27027]
[1780005871376,35.33,73674.05,73.0,0.04446,6e-05,4.30326]
[1780005872191,35.33,73674.05,73.0,0.04446,6e-05,4.30326]
[1780005875404,35.33,73685.59,73.0,0.04513,6e-05,4.35625]
[1780005876411,35.33,73695.09,73.0,0.04569,6e-05,4.40013]
[1780005881446,35.33,73699.42,73.0,0.04594,6e-05,4.41929]
[1780005886481,35.33,73697.82,73.0,0.04583,6e-05,4.41085]
[1780005891516,35.32,73696.72,73.0,0.04575,6e-05,4.40471]
[1780005892981,35.32,73696.72,73.0,0.04575,6e-05,4.40471]
[1780005895457,35.32,73686.82,73.0,0.04516,6e-05,4.3585]
[1780005895680,35.32,73684.96,73.0,0.04505,6e-05,4.3498]
[1780005900583,35.32,73668.9,73.0,0.04411,6e-05,4.27598]
[1780005905615,35.32,73659.79,73.0,0.0436,6e-05,4.23496]
[1780005908134,35.32,73659.71,73.0,0.04359,6e-05,4.23469]
[1780005913264,35.32,73659.39,73.0,0.04358,6e-05,4.23378]
[1780005913935,35.32,73663.68,73.0,0.04383,6e-05,4.25342]
[1780005916624,35.32,73668.37,73.0,0.0441,6e-05,4.27487]
[1780005917115,35.32,73668.37,73.0,0.0441,6e-05,4.27487]
[1780005920018,35.33,73665.36,73.0,0.04393,6e-05,4.26128]
[1780005926453,35.33,73668.06,73.0,0.04409,6e-05,4.27384]
[1780005928777,35.33,73677.77,73.0,0.04465,6e-05,4.31836]
[1780005934114,35.33,73674.53,73.0,0.04442,6e-05,4.29924]
[1780005935253,35.33,73677.66,73.0,0.0446,6e-05,4.31357]
[1780005940861,35.33,73678.84,73.0,0.04467,6e-05,4.31877]
[1780005945896,35.32,73679.42,73.0,0.0447,6e-05,4.32132]
[1780005950931,35.32,73673.83,73.0,0.04438,6e-05,4.29564]
[1780005955966,35.33,73669.32,73.0,0.04412,6e-05,4.27518]
[1780005961001,35.33,73666.47,73.0,0.04396,6e-05,4.26244]
[1780005965249,35.33,73664.04,73.0,0.04382,6e-05,4.25152]
[1780005971030,35.33,73672.7,73.0,0.04433,6e-05,4.29159]
[1780005976108,35.33,73677.9,73.0,0.04463,6e-05,4.31548]
[1780005981143,35.33,73677.36,73.0,0.04459,6e-05,4.31287]
[1780005986178,35.33,73676.7,73.0,0.04456,6e-05,4.30974]
[1780005990206,35.33,73687.47,73.0,0.04518,6e-05,4.35917]
[1780005995241,35.33,73684.07,73.0,0.04494,6e-05,4.33891]
[1780006000276,35.33,73684.03,73.0,0.04493,6e-05,4.33842]
[1780006005311,35.32,73682.58,73.0,0.04484,6e-05,4.33146]
[1780006008651,35.32,73682.24,73.0,0.04482,6e-05,4.32975]
[1780006014374,35.32,73680.3,73.0,0.04471,6e-05,4.32066]
[1780006019409,35.32,73670.99,73.0,0.04417,6e-05,4.27795]
[1780006024572,35.32,73663.41,73.0,0.04373,6e-05,4.24375]
[1780006033361,35.33,73657.35,73.0,0.0434,6e-05,4.21745]
[1780006038446,35.33,73656.86,73.0,0.04338,6e-05,4.21581]
[1780006041633,35.33,73646.22,73.0,0.04279,6e-05,4.16863]
[1780006047369,35.33,73641.83,73.0,0.04256,6e-05,4.15008]
[1780006052641,35.34,73637.47,73.0,0.04229,6e-05,4.12802]
[1780006055252,35.34,73636.51,73.0,0.04225,6e-05,4.12425]
[1780006060697,35.34,73633.98,73.0,0.04213,6e-05,4.11461]
[1780006063778,35.35,73634.12,73.0,0.04214,6e-05,4.11576]
[1780006063795,35.35,73634.12,73.0,0.04214,6e-05,4.11576]
[1780006069763,35.35,73633.16,73.0,0.04211,6e-05,4.11343]
[1780006074800,35.36,73634.96,73.0,0.04223,6e-05,4.12275]
[1780006079833,35.36,73631.04,73.0,0.04203,6e-05,4.10671]
[1780006084868,35.36,73629.59,73.0,0.04197,6e-05,4.10178]
[1780006085693,35.36,73629.59,73.0,0.04197,6e-05,4.10178]
[1780006089903,35.37,73618.5,73.0,0.04138,5e-05,4.05438]
[1780006093933,35.37,73619.96,73.0,0.04147,5e-05,4.06194]
[1780006096280,35.37,73618.72,73.0,0.04141,5e-05,4.05723]
[1780006096588,35.37,73618.72,73.0,0.04141,5e-05,4.05723]
[1780006100147,35.38,73618.96,73.0,0.04144,5e-05,4.05979]
[1780006103516,35.38,73620.06,73.0,0.04152,5e-05,4.06574]
[1780006108968,35.39,73619.29,73.0,0.04151,5e-05,4.0649]
[1780006109347,35.39,73619.29,73.0,0.04151,5e-05,4.0649]
[1780006111076,35.39,73627.36,73.0,0.04196,6e-05,4.1009]
[1780006111678,35.39,73627.36,73.0,0.04196,6e-05,4.1009]
[1780006115067,35.39,73623.98,73.0,0.04175,6e-05,4.08348]
[1780006115085,35.39,73623.98,73.0,0.04175,6e-05,4.08348]
[1780006115164,35.39,73614.3,73.0,0.04122,5e-05,4.04086]
[1780006115885,35.39,73614.3,73.0,0.04122,5e-05,4.04086]
[1780006118403,35.4,73616.71,73.0,0.04136,5e-05,4.05218]
[1780006124153,35.4,73625.93,73.0,0.0419,6e-05,4.09528]
[1780006129189,35.41,73626.26,73.0,0.04194,6e-05,4.09827]
[1780006131954,35.41,73626.53,73.0,0.04196,6e-05,4.10008]
[1780006131966,35.41,73626.53,73.0,0.04196,6e-05,4.10008]
[1780006133045,35.41,73626.25,73.0,0.04195,6e-05,4.09915]
[1780006138252,35.42,73626.3,73.0,0.04198,6e-05,4.10151]
[1780006143287,35.42,73628.49,73.0,0.04212,6e-05,4.11275]
[1780006148322,35.42,73636.66,73.0,0.04259,6e-05,4.15033]
[1780006153357,35.43,73639.41,73.0,0.04276,6e-05,4.16361]
[1780006158392,35.43,73639.42,73.0,0.04277,6e-05,4.16461]
[1780006163427,35.43,73647.33,73.0,0.04323,6e-05,4.20092]
[1780006166282,35.43,73647.31,73.0,0.04323,6e-05,4.20107]
[1780006167555,35.43,73649.31,73.0,0.04334,6e-05,4.21018]
[1780006171483,35.43,73637.36,73.0,0.04264,6e-05,4.15307]
[1780006176521,35.44,73632.04,73.0,0.04235,6e-05,4.13041]
[1780006181556,35.44,73630.18,73.0,0.04227,6e-05,4.12334]
[1780006186591,35.44,73634.64,73.0,0.04253,6e-05,4.14434]
[1780006191626,35.45,73640.57,73.0,0.04287,6e-05,4.17188]
[1780006193640,35.45,73650.71,73.0,0.04345,6e-05,4.21771]
[1780006195654,35.45,73661.38,73.0,0.04406,6e-05,4.26609]
[1780006196338,35.45,73661.38,73.0,0.04406,6e-05,4.26609]
[1780006197676,35.45,73661.45,73.0,0.04406,6e-05,4.26641]
[1780006203710,35.45,73652.42,73.0,0.04355,6e-05,4.22564]
[1780006208745,35.45,73645.12,73.0,0.04314,6e-05,4.19322]
[1780006212773,35.45,73633.98,73.0,0.04252,6e-05,4.14394]
[1780006214154,35.45,73629.31,73.0,0.04227,6e-05,4.12338]
[1780006214806,35.45,73614.36,73.0,0.04145,5e-05,4.05759]
[1780006217053,35.45,73612.36,73.0,0.04135,5e-05,4.04954]
[1780006222866,35.46,73612.52,73.0,0.04138,5e-05,4.05248]
[1780006227904,35.47,73617.33,73.0,0.04167,5e-05,4.07531]
[1780006234184,35.47,73617.73,73.0,0.0417,5e-05,4.07804]
[1780006239573,35.47,73617.62,73.0,0.04168,5e-05,4.07574]
[1780006241002,35.48,73633.51,73.0,0.04258,6e-05,4.14696]
[1780006246509,35.48,73641.02,73.0,0.04301,6e-05,4.18123]
[1780006247050,35.48,73645.61,73.0,0.04327,6e-05,4.20208]
[1780006253087,35.48,73647.39,73.0,0.04338,6e-05,4.21065]
[1780006258122,35.48,73647.14,73.0,0.04337,6e-05,4.20997]
[1780006263157,35.48,73644.44,73.0,0.04322,6e-05,4.19829]
[1780006267185,35.49,73629.26,73.0,0.04238,6e-05,4.13097]
[1780006268514,35.49,73629.26,73.0,0.04238,6e-05,4.13097]
[1780006274234,35.49,73629.17,73.0,0.04239,6e-05,4.13208]
[1780006279269,35.49,73628.56,73.0,0.04237,6e-05,4.13049]
[1780006284311,35.5,73625.67,73.0,0.04222,6e-05,4.11887]
[1780006289346,35.5,73624.52,73.0,0.04218,6e-05,4.11503]
[1780006294381,35.5,73624.05,73.0,0.04213,6e-05,4.11017]
[1780006299456,35.51,73628.51,73.0,0.0424,6e-05,4.13146]
[1780006305458,35.51,73628.17,73.0,0.04239,6e-05,4.13135]
[1780006311500,35.52,73628.05,73.0,0.0424,6e-05,4.13219]
[1780006316535,35.52,73624.51,73.0,0.04222,6e-05,4.1177]
[1780006321570,35.52,73614.87,73.0,0.04171,5e-05,4.07647]
[1780006326605,35.53,73612.18,73.0,0.04158,5e-05,4.06628]
[1780006331640,35.53,73608.91,73.0,0.04142,5e-05,4.05363]
[1780006336675,35.54,73603.91,73.0,0.04117,5e-05,4.03348]
[1780006341710,35.54,73605.58,73.0,0.04129,5e-05,4.04263]
[1780006346745,35.55,73615.14,73.0,0.04183,5e-05,4.08607]
[1780006351780,35.55,73613.05,73.0,0.04169,5e-05,4.07422]
[1780006356815,35.56,73611.47,73.0,0.04163,5e-05,4.06882]
[1780006361851,35.56,73612.39,73.0,0.0417,5e-05,4.07438]
[1780006366886,35.56,73619.46,73.0,0.0421,6e-05,4.10685]
[1780006371921,35.57,73624.34,73.0,0.04239,6e-05,4.12966]
[1780006376960,35.57,73622.36,73.0,0.04229,6e-05,4.122]
[1780006381995,35.57,73622.07,73.0,0.04229,6e-05,4.12187]
[1780006391059,35.58,73620.64,73.0,0.04224,6e-05,4.11771]
[1780006396094,35.58,73621.03,73.0,0.04228,6e-05,4.12065]
[1780006401129,35.59,73620.94,73.0,0.04229,6e-05,4.12145]
[1780006407170,35.59,73618.2,73.0,0.04215,6e-05,4.11086]
[1780006415227,35.6,73614.75,73.0,0.04195,6e-05,4.09363]
[1780006420262,35.6,73612.36,73.0,0.04184,5e-05,4.08455]
[1780006425297,35.61,73610.41,73.0,0.04175,5e-05,4.07749]
[1780006430332,35.61,73610.59,73.0,0.04178,5e-05,4.07981]
[1780006435367,35.61,73609.47,73.0,0.04174,5e-05,4.0764]
[1780006438007,35.62,73609.48,73.0,0.04174,5e-05,4.07675]
[1780006444416,35.62,73611.35,73.0,0.04187,5e-05,4.08709]
[1780006449150,35.63,73604.5,73.0,0.04151,5e-05,4.0585]
[1780006454500,35.63,73601.93,73.0,0.0414,5e-05,4.04923]
[1780006460542,35.64,73602.97,73.0,0.04148,5e-05,4.05581]
[1780006465577,35.64,73602.53,73.0,0.04148,5e-05,4.05553]
[1780006467424,35.64,73602.64,73.0,0.04149,5e-05,4.05633]
[1780006472626,35.65,73613.51,73.0,0.04207,6e-05,4.10188]
[1780006478668,35.65,73613.69,73.0,0.0421,6e-05,4.10412]
[1780006483705,35.66,73620.11,73.0,0.04247,6e-05,4.1336]
[1780006489747,35.66,73620.13,73.0,0.04248,6e-05,4.1348]
[1780006494782,35.66,73619.0,73.0,0.04243,6e-05,4.13072]
[1780006499818,35.66,73618.63,73.0,0.04242,6e-05,4.13007]
[1780006504244,35.67,73618.78,73.0,0.04244,6e-05,4.13152]
[1780006506321,35.67,73610.8,73.0,0.04201,6e-05,4.09677]
[1780006511802,35.67,73611.98,73.0,0.04209,6e-05,4.10317]
[1780006516953,35.68,73612.39,73.0,0.04212,6e-05,4.10614]
[1780006523048,35.68,73611.74,73.0,0.04211,6e-05,4.10463]
[1780006529034,35.68,73603.76,73.0,0.04169,5e-05,4.07135]
[1780006532023,35.69,73605.33,73.0,0.04174,5e-05,4.07471]
[1780006538098,35.69,73606.3,73.0,0.04182,5e-05,4.08073]
[1780006539252,35.69,73606.3,73.0,0.04182,5e-05,4.08073]
[1780006545147,35.7,73600.79,73.0,0.04154,5e-05,4.05848]
[1780006550169,35.7,73598.32,73.0,0.04142,5e-05,4.04862]
[1780006554221,35.7,73620.77,73.0,0.04267,6e-05,4.14889]
[1780006559257,35.71,73619.27,73.0,0.0426,6e-05,4.14296]
[1780006565299,35.71,73619.4,73.0,0.04262,6e-05,4.14446]
[1780006570334,35.71,73618.25,73.0,0.04257,6e-05,4.1402]
[1780006575369,35.71,73618.11,73.0,0.04257,6e-05,4.14044]
[1780006580406,35.72,73618.14,73.0,0.04258,6e-05,4.14145]
[1780006585443,35.72,73618.0,73.0,0.04258,6e-05,4.14173]
[1780006590607,35.72,73618.19,73.0,0.0426,6e-05,4.1433]
[1780006596521,35.72,73618.11,73.0,0.04258,6e-05,4.14014]
[1780006601556,35.73,73618.3,73.0,0.0426,6e-05,4.14192]
[1780006609612,35.73,73617.91,73.0,0.0426,6e-05,4.14168]
[1780006615654,35.73,73618.11,73.0,0.04262,6e-05,4.14368]
[1780006620689,35.74,73617.46,73.0,0.0426,6e-05,4.14172]
[1780006625725,35.74,73617.63,73.0,0.04262,6e-05,4.14339]
[1780006630760,35.74,73610.85,73.0,0.04226,6e-05,4.11447]
[1780006635797,35.75,73611.46,73.0,0.04231,6e-05,4.11852]
[1780006640832,35.75,73610.83,73.0,0.04229,6e-05,4.11687]
[1780006645867,35.75,73610.0,73.0,0.04226,6e-05,4.11433]
[1780006650902,35.76,73604.51,73.0,0.04197,5e-05,4.09144]
[1780006655937,35.76,73601.18,73.0,0.04177,5e-05,4.07419]
[1780006660972,35.76,73599.22,73.0,0.04168,5e-05,4.0671]
[1780006666007,35.77,73599.14,73.0,0.04169,5e-05,4.06823]
[1780006671042,35.77,73599.51,73.0,0.04173,5e-05,4.07128]
[1780006676095,35.78,73598.22,73.0,0.04167,5e-05,4.06679]
[1780006682119,35.78,73597.93,73.0,0.04168,5e-05,4.0675]
[1780006685109,35.78,73597.44,73.0,0.04166,5e-05,4.06592]
[1780006693196,35.79,73597.29,73.0,0.04169,5e-05,4.06776]
[1780006698231,35.79,73597.38,73.0,0.04171,5e-05,4.06949]
[1780006703266,35.8,73599.29,73.0,0.04183,5e-05,4.07913]
[1780006703682,35.8,73599.29,73.0,0.04183,5e-05,4.07913]
[1780006709308,35.8,73599.83,73.0,0.04188,5e-05,4.08294]
[1780006714343,35.81,73599.92,73.0,0.04186,5e-05,4.08047]
[1780006719380,35.81,73600.15,73.0,0.04189,5e-05,4.08268]
[1780006724414,35.81,73600.94,73.0,0.04194,5e-05,4.08731]
[1780006728561,35.81,73599.62,73.0,0.04188,5e-05,4.08222]
[1780006735493,35.82,73599.09,73.0,0.04188,5e-05,4.08177]
[1780006740528,35.82,73599.41,73.0,0.04191,5e-05,4.08435]
[1780006742955,35.82,73599.32,73.0,0.04191,5e-05,4.08418]
[1780006743981,35.83,73599.25,73.0,0.04191,5e-05,4.08434]
[1780006750598,35.83,73597.1,73.0,0.04181,5e-05,4.07659]
[1780006759661,35.84,73596.59,73.0,0.04181,5e-05,4.07655]
[1780006764697,35.84,73595.82,73.0,0.04178,5e-05,4.07441]
[1780006769732,35.84,73595.87,73.0,0.0418,5e-05,4.07584]
[1780006774767,35.85,73595.07,73.0,0.04174,5e-05,4.0695]
[1780006779802,35.85,73594.98,73.0,0.04175,5e-05,4.07034]
[1780006784837,35.85,73595.2,73.0,0.04177,5e-05,4.07252]
[1780006786500,35.86,73595.19,73.0,0.04178,5e-05,4.07272]
[1780006787621,35.86,73595.19,73.0,0.04178,5e-05,4.07296]
[1780006793306,35.86,73596.64,73.0,0.04187,5e-05,4.08047]
[1780006797519,35.86,73596.26,73.0,0.04187,5e-05,4.07993]
[1780006802963,35.87,73581.26,73.0,0.04107,5e-05,4.01639]
[1780006807998,35.87,73581.54,73.0,0.04111,5e-05,4.01948]
[1780006813336,35.88,73579.54,73.0,0.04102,5e-05,4.01205]
[1780006820082,35.88,73580.97,73.0,0.04113,5e-05,4.02068]
[1780006825117,35.89,73579.83,73.0,0.04109,5e-05,4.01722]
[1780006830152,35.89,73578.56,73.0,0.04104,5e-05,4.01323]
[1780006835190,35.9,73580.45,73.0,0.04112,5e-05,4.01888]
[1780006840222,35.9,73579.92,73.0,0.04111,5e-05,4.01809]
[1780006845257,35.91,73579.7,73.0,0.04112,5e-05,4.01867]
[1780006848559,35.91,73579.7,73.0,0.04112,5e-05,4.01867]
[1780006851169,35.91,73577.96,73.0,0.04104,5e-05,4.01268]
[1780006856334,35.92,73573.18,73.0,0.04081,5e-05,3.99404]
[1780006861369,35.92,73573.1,73.0,0.04083,5e-05,3.99542]
[1780006861512,35.92,73573.1,73.0,0.04083,5e-05,3.99542]
[1780006866853,35.93,73574.15,73.0,0.04091,5e-05,4.00162]
[1780006872446,35.93,73574.63,73.0,0.04096,5e-05,4.00564]
[1780006876370,35.93,73574.83,73.0,0.04098,5e-05,4.00747]
[1780006876912,35.94,73574.94,73.0,0.04099,5e-05,4.00826]
[1780006882979,35.94,73574.22,73.0,0.04097,5e-05,4.00676]
[1780006888559,35.95,73571.98,73.0,0.04088,5e-05,3.99941]
[1780006893594,35.95,73571.11,73.0,0.04082,5e-05,3.99332]
[1780006898628,35.96,73570.77,73.0,0.04082,5e-05,3.99355]
[1780006900820,35.96,73570.77,73.0,0.04082,5e-05,3.99388]
[1780006906777,35.96,73565.46,73.0,0.04057,5e-05,3.97324]
[1780006906898,35.96,73565.46,73.0,0.04057,5e-05,3.97324]
[1780006912727,35.97,73563.84,73.0,0.04051,5e-05,3.9688]
[1780006915749,35.97,73553.83,73.0,0.04,5e-05,3.92728]
[1780006920784,35.98,73562.69,73.0,0.04049,5e-05,3.96703]
[1780006925830,35.99,73563.12,73.0,0.04054,5e-05,3.97069]
[1780006930864,35.99,73572.07,73.0,0.04104,5e-05,4.01089]
[1780006935899,36.0,73572.6,73.0,0.04108,5e-05,4.01469]
[1780006937332,36.0,73572.6,73.0,0.04108,5e-05,4.01469]
[1780006938782,36.0,73580.55,73.0,0.04152,5e-05,4.04963]
[1780006943955,36.0,73581.09,73.0,0.04157,5e-05,4.05344]
[1780006949550,36.0,73581.83,73.0,0.04162,5e-05,4.05759]
[1780006956504,36.01,73581.07,73.0,0.04156,5e-05,4.05162]
[1780006965103,36.02,73579.16,73.0,0.04149,5e-05,4.04601]
[1780006966344,36.02,73579.16,73.0,0.04149,5e-05,4.04601]
[1780006966887,36.02,73578.98,73.0,0.04148,5e-05,4.04571]
[1780006972152,36.02,73579.67,73.0,0.04154,5e-05,4.0499]
[1780006977187,36.02,73583.0,73.0,0.04173,5e-05,4.06571]
[1780006981488,36.03,73580.53,73.0,0.04161,5e-05,4.05542]
[1780006987257,36.03,73580.61,73.0,0.04163,5e-05,4.05755]
[1780006993395,36.03,73580.94,73.0,0.04166,5e-05,4.05986]
[1780006999340,36.04,73580.93,73.0,0.04168,5e-05,4.06162]
[1780007004376,36.04,73580.23,73.0,0.04166,5e-05,4.05974]
[1780007009411,36.05,73580.0,73.0,0.04166,5e-05,4.05992]
[1780007014445,36.05,73577.45,73.0,0.0415,5e-05,4.04611]
[1780007020488,36.05,73577.72,73.0,0.04154,5e-05,4.04886]
[1780007026716,36.06,73577.97,73.0,0.04156,5e-05,4.05099]
[1780007033580,36.06,73576.36,73.0,0.04151,5e-05,4.0464]
[1780007038615,36.07,73576.17,73.0,0.04151,5e-05,4.04694]
[1780007043652,36.07,73575.05,73.0,0.04147,5e-05,4.04348]
[1780007048686,36.08,73576.73,73.0,0.04158,5e-05,4.05207]
[1780007053721,36.08,73577.83,73.0,0.04166,5e-05,4.05814]
[1780007060255,36.08,73577.22,73.0,0.04163,5e-05,4.05626]
[1780007064442,36.09,73585.24,73.0,0.04209,5e-05,4.09255]
[1780007068289,36.09,73598.41,73.0,0.04282,6e-05,4.15068]
[1780007073351,36.09,73601.11,73.0,0.04297,6e-05,4.16286]
[1780007074278,36.09,73601.07,73.0,0.04293,6e-05,4.15876]
[1780007079903,36.09,73603.37,73.0,0.04306,6e-05,4.16927]
[1780007084938,36.09,73605.23,73.0,0.04317,6e-05,4.17769]
[1780007086420,36.09,73605.23,73.0,0.04317,6e-05,4.17769]
[1780007086565,36.09,73605.23,73.0,0.04317,6e-05,4.17769]
[1780007095008,36.09,73605.07,73.0,0.04317,6e-05,4.17731]
[1780007100046,36.09,73602.07,73.0,0.043,6e-05,4.16435]
[1780007103469,36.09,73588.26,73.0,0.04225,5e-05,4.10418]
[1780007104584,36.09,73571.35,73.0,0.04133,5e-05,4.03115]
[1780007110020,36.1,73572.5,73.0,0.04141,5e-05,4.03724]
[1780007113142,36.1,73585.22,73.0,0.04211,5e-05,4.09341]
[1780007118247,36.1,73587.17,73.0,0.04223,5e-05,4.10266]
[1780007119200,36.1,73602.7,73.0,0.04309,6e-05,4.17106]
[1780007124235,36.11,73598.47,73.0,0.04286,6e-05,4.15276]
[1780007129270,36.11,73592.55,73.0,0.04254,6e-05,4.12728]
[1780007134305,36.11,73587.57,73.0,0.04223,5e-05,4.10208]
[1780007139340,36.11,73587.63,73.0,0.04225,5e-05,4.10322]
[1780007144375,36.11,73587.09,73.0,0.04223,5e-05,4.10158]
[1780007149410,36.12,73593.35,73.0,0.04258,6e-05,4.12958]
[1780007154444,36.12,73589.12,73.0,0.04235,5e-05,4.11165]
[1780007159480,36.12,73584.98,73.0,0.04213,5e-05,4.09428]
[1780007164515,36.12,73583.08,73.0,0.04204,5e-05,4.08681]
[1780007169550,36.12,73583.16,73.0,0.04206,5e-05,4.08799]
[1780007175593,36.13,73582.9,73.0,0.04205,5e-05,4.08788]
[1780007180628,36.13,73583.58,73.0,0.0421,5e-05,4.09169]
[1780007185663,36.13,73583.7,73.0,0.04212,5e-05,4.09305]
[1780007191704,36.13,73583.43,73.0,0.04208,5e-05,4.08882]
[1780007196740,36.14,73583.73,73.0,0.04211,5e-05,4.091]
[1780007199030,36.14,73583.73,73.0,0.04211,5e-05,4.091]
[1780007204796,36.14,73582.45,73.0,0.04206,5e-05,4.08686]
[1780007205803,36.14,73572.71,73.0,0.04153,5e-05,4.04487]
[1780007206401,36.14,73572.71,73.0,0.04153,5e-05,4.04487]
[1780007206587,36.14,73572.71,73.0,0.04153,5e-05,4.04487]
[1780007206621,36.14,73572.71,73.0,0.04153,5e-05,4.04487]
[1780007208862,36.14,73562.61,73.0,0.04099,5e-05,4.002]
[1780007210281,36.15,73562.64,73.0,0.041,5e-05,4.00277]
[1780007215873,36.15,73564.69,73.0,0.04114,5e-05,4.01338]
[1780007217053,36.15,73564.69,73.0,0.04114,5e-05,4.01338]
[1780007222922,36.16,73563.12,73.0,0.04108,5e-05,4.00878]
[1780007228429,36.16,73563.15,73.0,0.04108,5e-05,4.00923]
[1780007234611,36.17,73561.92,73.0,0.04105,5e-05,4.00678]
[1780007235079,36.17,73561.89,73.0,0.04106,5e-05,4.00729]
[1780007237364,36.17,73547.8,73.0,0.04032,5e-05,3.94756]
[1780007243752,36.18,73540.32,73.0,0.03996,5e-05,3.91849]
[1780007244617,36.18,73535.44,73.0,0.03971,5e-05,3.89888]
[1780007245579,36.18,73525.8,73.0,0.03923,5e-05,3.85952]
[1780007249240,36.19,73536.29,73.0,0.03979,5e-05,3.90516]
[1780007255147,36.2,73530.72,73.0,0.0395,5e-05,3.88077]
[1780007260182,36.2,73535.66,73.0,0.03979,5e-05,3.904]
[1780007264210,36.21,73526.18,73.0,0.03932,5e-05,3.86622]
[1780007269246,36.22,73520.88,73.0,0.03909,5e-05,3.84686]
[1780007274614,36.23,73518.02,73.0,0.03897,5e-05,3.83724]
[1780007280322,36.24,73510.56,73.0,0.03864,5e-05,3.81041]
[1780007285357,36.25,73518.41,73.0,0.03908,5e-05,3.84597]
[1780007290400,36.25,73518.51,73.0,0.03912,5e-05,3.8492]
[1780007295436,36.26,73517.22,73.0,0.03909,5e-05,3.84661]
[1780007300442,36.27,73517.3,73.0,0.03912,5e-05,3.84917]
[1780007302470,36.27,73528.0,73.0,0.03968,5e-05,3.89499]
[1780007310542,36.29,73528.43,73.0,0.03976,5e-05,3.90145]
[1780007315577,36.29,73522.31,73.0,0.03944,5e-05,3.87417]
[1780007320611,36.3,73518.68,73.0,0.03928,5e-05,3.86158]
[1780007325647,36.31,73519.95,73.0,0.03938,5e-05,3.86947]
[1780007331689,36.32,73524.54,73.0,0.03965,5e-05,3.8915]
[1780007337731,36.33,73524.94,73.0,0.03971,5e-05,3.89593]
[1780007339071,36.33,73526.98,73.0,0.03982,5e-05,3.90494]
[1780007344780,36.34,73526.29,73.0,0.03982,5e-05,3.90464]
[1780007345965,36.34,73526.29,73.0,0.03982,5e-05,3.90464]
[1780007353959,36.35,73524.27,73.0,0.03976,5e-05,3.89959]
[1780007354053,36.35,73524.31,73.0,0.03976,5e-05,3.9002]
[1780007355022,36.35,73524.31,73.0,0.03976,5e-05,3.9002]
[1780007360892,36.35,73523.85,73.0,0.03977,5e-05,3.9009]
[1780007366934,36.36,73523.91,73.0,0.03981,5e-05,3.90378]
[1780007367323,36.36,73523.91,73.0,0.03981,5e-05,3.90378]
[1780007372976,36.37,73529.61,73.0,0.0401,5e-05,3.92622]
[1780007378011,36.38,73524.93,73.0,0.03988,5e-05,3.90855]
[1780007383046,36.38,73524.15,73.0,0.03987,5e-05,3.90741]
[1780007388081,36.39,73523.44,73.0,0.03986,5e-05,3.90656]
[1780007393066,36.39,73523.51,73.0,0.03988,5e-05,3.90814]
[1780007393730,36.39,73519.52,73.0,0.03967,5e-05,3.89186]
[1780007399158,36.4,73513.64,73.0,0.03941,5e-05,3.8707]
[1780007404194,36.41,73506.36,73.0,0.03907,5e-05,3.84302]
[1780007409464,36.42,73511.4,73.0,0.03936,5e-05,3.86606]
[1780007415284,36.43,73518.51,73.0,0.03976,5e-05,3.89882]
[1780007420320,36.43,73515.78,73.0,0.03965,5e-05,3.88959]
[1780007425356,36.44,73513.07,73.0,0.03954,5e-05,3.88058]
[1780007430391,36.45,73516.64,73.0,0.03975,5e-05,3.89776]
[1780007435426,36.45,73521.99,73.0,0.04002,5e-05,3.91823]
[1780007440461,36.46,73519.63,73.0,0.03992,5e-05,3.91031]
[1780007445496,36.47,73513.09,73.0,0.03961,5e-05,3.88512]
[1780007450532,36.47,73509.24,73.0,0.03944,5e-05,3.87136]
[1780007455567,36.48,73506.87,73.0,0.03934,5e-05,3.86391]
[1780007460603,36.49,73506.79,73.0,0.03937,5e-05,3.866]
[1780007463448,36.49,73505.46,73.0,0.03931,5e-05,3.86144]
[1780007463903,36.49,73505.46,73.0,0.03931,5e-05,3.86144]
[1780007470678,36.5,73499.3,73.0,0.03905,5e-05,3.84003]
[1780007476513,36.51,73498.64,73.0,0.03904,5e-05,3.83937]
[1780007476640,36.51,73498.64,73.0,0.03904,5e-05,3.83937]
[1780007481756,36.52,73498.83,73.0,0.0391,5e-05,3.84378]
[1780007487803,36.53,73498.11,73.0,0.0391,5e-05,3.84388]
[1780007492838,36.54,73496.4,73.0,0.03901,5e-05,3.83544]
[1780007497873,36.55,73488.33,73.0,0.03863,5e-05,3.80505]
[1780007502908,36.55,73486.74,73.0,0.03859,5e-05,3.80148]
[1780007507942,36.56,73486.5,73.0,0.03861,5e-05,3.80345]
[1780007512980,36.57,73488.3,73.0,0.03874,5e-05,3.81373]
[1780007518014,36.58,73487.74,73.0,0.03875,5e-05,3.81429]
[1780007523066,36.59,73487.65,73.0,0.03878,5e-05,3.81676]
[1780007528108,36.6,73492.3,73.0,0.03905,5e-05,3.83859]
[1780007531971,36.6,73493.03,73.0,0.03911,5e-05,3.84317]
[1780007537171,36.61,73492.61,73.0,0.03912,5e-05,3.84452]
[1780007538215,36.61,73492.61,73.0,0.03912,5e-05,3.84452]
[1780007544220,36.62,73492.78,73.0,0.03918,5e-05,3.84875]
[1780007549255,36.63,73492.5,73.0,0.03919,5e-05,3.85006]
[1780007550684,36.63,73492.5,73.0,0.03919,5e-05,3.85006]
[1780007556304,36.64,73492.05,73.0,0.03917,5e-05,3.84766]
[1780007561099,36.65,73492.06,73.0,0.03919,5e-05,3.84916]
[1780007565738,36.65,73488.74,73.0,0.03905,5e-05,3.83744]
[1780007566301,36.66,73488.04,73.0,0.03903,5e-05,3.83607]
[1780007567371,36.66,73487.86,73.0,0.03902,5e-05,3.83533]
[1780007572418,36.66,73485.05,73.0,0.03891,5e-05,3.82645]
[1780007575351,36.67,73485.9,73.0,0.03897,5e-05,3.83098]
[1780007580474,36.68,73484.1,73.0,0.03892,5e-05,3.82671]
[1780007586208,36.68,73484.66,73.0,0.03897,5e-05,3.83057]
[1780007591552,36.69,73484.3,73.0,0.039,5e-05,3.83321]
[1780007594848,36.7,73478.7,73.0,0.03873,5e-05,3.81128]
[1780007600629,36.71,73472.61,73.0,0.03847,5e-05,3.79046]
[1780007605664,36.72,73469.11,73.0,0.03834,5e-05,3.77918]
[1780007610699,36.73,73474.77,73.0,0.03866,5e-05,3.80526]
[1780007612713,36.73,73485.2,73.0,0.03916,5e-05,3.84519]
[1780007617147,36.74,73486.1,73.0,0.03922,5e-05,3.85038]
[1780007622786,36.75,73490.13,73.0,0.03947,5e-05,3.87025]
[1780007627823,36.75,73488.1,73.0,0.0394,5e-05,3.86411]
[1780007632858,36.76,73487.49,73.0,0.03939,5e-05,3.86385]
[1780007636705,36.76,73480.94,73.0,0.03908,5e-05,3.83826]
[1780007641922,36.77,73473.93,73.0,0.03876,5e-05,3.81257]
[1780007642855,36.77,73473.93,73.0,0.03876,5e-05,3.81257]
[1780007643092,36.77,73473.93,73.0,0.03876,5e-05,3.81257]
[1780007651992,36.79,73464.3,73.0,0.03836,5e-05,3.77961]
[1780007658037,36.8,73464.06,73.0,0.03839,5e-05,3.78211]
[1780007663072,36.81,73465.94,73.0,0.03852,5e-05,3.79256]
[1780007668107,36.82,73464.4,73.0,0.03847,5e-05,3.78906]
[1780007673142,36.83,73464.29,73.0,0.03846,5e-05,3.78742]
[1780007678177,36.84,73464.6,73.0,0.03851,5e-05,3.7914]
[1780007686235,36.85,73464.55,73.0,0.03856,5e-05,3.79549]
[1780007691270,36.86,73476.59,73.0,0.0392,5e-05,3.84726]
[1780007696305,36.86,73479.29,73.0,0.03937,5e-05,3.8605]
[1780007700878,36.87,73478.54,73.0,0.03935,5e-05,3.85916]
[1780007703646,36.87,73475.23,73.0,0.0392,5e-05,3.84687]
[1780007709396,36.88,73470.06,73.0,0.03897,5e-05,3.8286]
[1780007715440,36.89,73464.59,73.0,0.03874,5e-05,3.80934]
[1780007722489,36.9,73465.33,73.0,0.03882,5e-05,3.81601]
[1780007727524,36.91,73465.54,73.0,0.03886,5e-05,3.81938]
[1780007730687,36.91,73465.75,73.0,0.03889,5e-05,3.82123]
[1780007736588,36.92,73463.07,73.0,0.03876,5e-05,3.8099]
[1780007745653,36.94,73463.2,73.0,0.03882,5e-05,3.81497]
[1780007750688,36.95,73463.1,73.0,0.03885,5e-05,3.81705]
[1780007757738,36.96,73462.68,73.0,0.03887,5e-05,3.81876]
[1780007762773,36.96,73463.21,73.0,0.03893,5e-05,3.82335]
[1780007765610,36.97,73463.19,73.0,0.03894,5e-05,3.82424]
[1780007770829,36.98,73466.49,73.0,0.03914,5e-05,3.84057]
[1780007775864,36.98,73468.29,73.0,0.03926,5e-05,3.85017]
[1780007782919,36.99,73468.5,73.0,0.03931,5e-05,3.85404]
[1780007787954,37.0,73468.42,73.0,0.03933,5e-05,3.85584]
[1780007793890,37.0,73468.23,73.0,0.0393,5e-05,3.85279]
[1780007800134,37.01,73467.95,73.0,0.03932,5e-05,3.85422]
[1780007806081,37.02,73477.56,73.0,0.03985,5e-05,3.89723]
[1780007811537,37.03,73470.81,73.0,0.03953,5e-05,3.87141]
[1780007817158,37.04,73469.75,73.0,0.03951,5e-05,3.8695]
[1780007822193,37.04,73465.63,73.0,0.03933,5e-05,3.85476]
[1780007822548,37.04,73465.63,73.0,0.03933,5e-05,3.85476]
[1780007828235,37.05,73466.76,73.0,0.03942,5e-05,3.86196]
[1780007833270,37.06,73466.6,73.0,0.03944,5e-05,3.86342]
[1780007838305,37.06,73466.63,73.0,0.03946,5e-05,3.86563]
[1780007843340,37.07,73471.49,73.0,0.03974,5e-05,3.88761]
[1780007848375,37.07,73473.02,73.0,0.03984,5e-05,3.89574]
[1780007853410,37.08,73473.06,73.0,0.03983,5e-05,3.89373]
[1780007858445,37.09,73472.64,73.0,0.03983,5e-05,3.89384]
[1780007863480,37.09,73472.88,73.0,0.03986,5e-05,3.89664]
[1780007868515,37.1,73472.69,73.0,0.03988,5e-05,3.89766]
[1780007873590,37.1,73474.24,73.0,0.03998,5e-05,3.90582]
[1780007876863,37.11,73475.88,73.0,0.04007,5e-05,3.91356]
[1780007882652,37.11,73469.74,73.0,0.03979,5e-05,3.89047]
[1780007887687,37.12,73470.11,73.0,0.03983,5e-05,3.89384]
[1780007892723,37.12,73474.62,73.0,0.04008,5e-05,3.9142]
[1780007897758,37.13,73474.9,73.0,0.04012,5e-05,3.91701]
[1780007902793,37.13,73475.39,73.0,0.04016,5e-05,3.92067]
[1780007907828,37.14,73476.2,73.0,0.04023,5e-05,3.92564]
[1780007909726,37.14,73476.68,73.0,0.04025,5e-05,3.92794]
[1780007914877,37.14,73478.64,73.0,0.04034,5e-05,3.93388]
[1780007919912,37.15,73479.01,73.0,0.04038,5e-05,3.93692]
[1780007925954,37.15,73479.18,73.0,0.04041,5e-05,3.93939]
[1780007928174,37.16,73479.1,73.0,0.04041,5e-05,3.93935]
[1780007934010,37.16,73477.96,73.0,0.04038,5e-05,3.93671]
[1780007939045,37.17,73476.25,73.0,0.04031,5e-05,3.93112]
[1780007944080,37.17,73475.93,73.0,0.04031,5e-05,3.93132]
[1780007949115,37.18,73476.33,73.0,0.04035,5e-05,3.93448]
[1780007954150,37.18,73475.6,73.0,0.04033,5e-05,3.93296]
[1780007959185,37.18,73475.02,73.0,0.04032,5e-05,3.93209]
[1780007964956,37.19,73474.86,73.0,0.04033,5e-05,3.93267]
[1780007965970,37.19,73474.86,73.0,0.04034,5e-05,3.93329]
[1780007968578,37.19,73474.82,73.0,0.04033,5e-05,3.93299]
[1780007973551,37.2,73467.73,73.0,0.03996,5e-05,3.9021]
[1780007975297,37.2,73457.2,73.0,0.03943,5e-05,3.85973]
[1780007980286,37.21,73457.16,73.0,0.03946,5e-05,3.86163]
[1780007981235,37.21,73457.16,73.0,0.03946,5e-05,3.86204]
[1780007986374,37.21,73456.41,73.0,0.03945,5e-05,3.86095]
[1780007990163,37.22,73455.95,73.0,0.03944,5e-05,3.86025]
[1780007996444,37.22,73455.49,73.0,0.03945,5e-05,3.86103]
[1780008001479,37.23,73455.59,73.0,0.03948,5e-05,3.86329]
[1780008006515,37.24,73456.04,73.0,0.03952,5e-05,3.86693]
[1780008012557,37.24,73456.06,73.0,0.03955,5e-05,3.86913]
[1780008014989,37.24,73453.72,73.0,0.03944,5e-05,3.86029]
[1780008020536,37.25,73453.78,73.0,0.03947,5e-05,3.86234]
[1780008025648,37.26,73453.89,73.0,0.0395,5e-05,3.86488]
[1780008029678,37.26,73443.28,73.0,0.03898,5e-05,3.82322]
[1780008031102,37.26,73441.12,73.0,0.03888,5e-05,3.8149]
[1780008031782,37.26,73441.12,73.0,0.03888,5e-05,3.8149]
[1780008039748,37.27,73431.25,73.0,0.0384,5e-05,3.7749]
[1780008044784,37.28,73438.8,73.0,0.0388,5e-05,3.8076]
[1780008050830,37.29,73438.55,73.0,0.03882,5e-05,3.80921]
[1780008055865,37.3,73439.61,73.0,0.0389,5e-05,3.81561]
[1780008061648,37.3,73441.37,73.0,0.03901,5e-05,3.82436]
[1780008061764,37.3,73441.37,73.0,0.03901,5e-05,3.82436]
[1780008062580,37.3,73441.2,73.0,0.03901,5e-05,3.82408]
[1780008062668,37.3,73430.42,73.0,0.03848,5e-05,3.78112]
[1780008063495,37.3,73430.42,73.0,0.03848,5e-05,3.78112]
[1780008063795,37.3,73430.42,73.0,0.03848,5e-05,3.78112]
[1780008063563,37.3,73417.88,73.0,0.03786,5e-05,3.73106]
[1780008064155,37.3,73417.88,73.0,0.03786,5e-05,3.73106]
[1780008065480,37.3,73418.05,73.0,0.03787,5e-05,3.73197]
[1780008068581,37.31,73419.62,73.0,0.03796,5e-05,3.73889]
[1780008073194,37.31,73423.96,73.0,0.03819,5e-05,3.75756]
[1780008073518,37.31,73423.96,73.0,0.03819,5e-05,3.75756]
[1780008076242,37.31,73423.69,73.0,0.03818,5e-05,3.75718]
[1780008077765,37.31,73423.74,73.0,0.03819,5e-05,3.75747]
[1780008078465,37.31,73423.98,73.0,0.03821,5e-05,3.75896]
[1780008084085,37.32,73421.3,73.0,0.03809,5e-05,3.74934]
[1780008089120,37.32,73420.08,73.0,0.03803,5e-05,3.74501]
[1780008093939,37.32,73420.03,73.0,0.038,5e-05,3.74131]
[1780008094315,37.32,73420.03,73.0,0.038,5e-05,3.74131]
[1780008100166,37.32,73418.63,73.0,0.03794,5e-05,3.73641]
[1780008106468,37.33,73411.5,73.0,0.0376,5e-05,3.70887]
[1780008108276,37.33,73401.68,73.0,0.03713,5e-05,3.67052]
[1780008112281,37.33,73413.16,73.0,0.0377,5e-05,3.71685]
[1780008115193,37.33,73415.05,73.0,0.0378,5e-05,3.72465]
[1780008116346,37.33,73417.85,73.0,0.03793,5e-05,3.73592]
[1780008120278,37.33,73418.43,73.0,0.03797,5e-05,3.73914]
[1780008124730,37.34,73417.87,73.0,0.03797,5e-05,3.73866]
[1780008125705,37.34,73416.5,73.0,0.03792,5e-05,3.73435]
[1780008131417,37.35,73416.35,73.0,0.03795,5e-05,3.73672]
[1780008136452,37.36,73411.17,73.0,0.03773,5e-05,3.71908]
[1780008141488,37.37,73411.05,73.0,0.03776,5e-05,3.72161]
[1780008144494,37.37,73411.4,73.0,0.03779,5e-05,3.72419]
[1780008149544,37.39,73416.27,73.0,0.03807,5e-05,3.74708]
[1780008153730,37.39,73412.98,73.0,0.0379,5e-05,3.73176]
[1780008154654,37.39,73415.05,73.0,0.03801,5e-05,3.7411]
[1780008160620,37.4,73416.1,73.0,0.0381,5e-05,3.74824]
[1780008165656,37.41,73416.04,73.0,0.03813,5e-05,3.75079]
[1780008171698,37.42,73415.4,73.0,0.03815,5e-05,3.7521]
[1780008176734,37.43,73415.48,73.0,0.03819,5e-05,3.75515]
[1780008181769,37.44,73406.18,73.0,0.03777,5e-05,3.72109]
[1780008183316,37.44,73406.45,73.0,0.03779,5e-05,3.72276]
[1780008188613,37.45,73406.16,73.0,0.03779,5e-05,3.72244]
[1780008193857,37.45,73405.49,73.0,0.03777,5e-05,3.72077]
[1780008197369,37.45,73405.6,73.0,0.03778,5e-05,3.72169]
[1780008198154,37.45,73405.6,73.0,0.03778,5e-05,3.72169]
[1780008198765,37.45,73405.6,73.0,0.03778,5e-05,3.72169]
[1780008201659,37.46,73405.92,73.0,0.03782,5e-05,3.72491]
[1780008204427,37.46,73409.88,73.0,0.03802,5e-05,3.74147]
[1780008209969,37.47,73409.87,73.0,0.03806,5e-05,3.74481]
[1780008217028,37.48,73409.13,73.0,0.03804,5e-05,3.74189]
[1780008222063,37.49,73412.51,73.0,0.03824,5e-05,3.75812]
[1780008226281,37.5,73414.39,73.0,0.03835,5e-05,3.76717]
[1780008226785,37.5,73414.39,73.0,0.03835,5e-05,3.76717]
[1780008232134,37.51,73414.15,73.0,0.03838,5e-05,3.76936]
[1780008235553,37.51,73414.18,73.0,0.03839,5e-05,3.77049]
[1780008236605,37.51,73413.72,73.0,0.03837,5e-05,3.76916]
[1780008242203,37.52,73410.91,73.0,0.03827,5e-05,3.76072]
[1780008247241,37.53,73411.5,73.0,0.03833,5e-05,3.76565]
[1780008252276,37.54,73411.62,73.0,0.03837,5e-05,3.76868]
[1780008256409,37.54,73411.74,73.0,0.0384,5e-05,3.77118]
[1780008256558,37.54,73411.74,73.0,0.0384,5e-05,3.77118]
[1780008264360,37.56,73411.23,73.0,0.03843,5e-05,3.77315]
[1780008269395,37.56,73411.79,73.0,0.03848,5e-05,3.77786]
[1780008274431,37.57,73411.92,73.0,0.03848,5e-05,3.77688]
[1780008279465,37.58,73411.84,73.0,0.03851,5e-05,3.77903]
[1780008284508,37.59,73411.71,73.0,0.03854,5e-05,3.78095]
[1780008286508,37.59,73411.7,73.0,0.03854,5e-05,3.78139]
[1780008286650,37.59,73411.7,73.0,0.03854,5e-05,3.78139]
[1780008286859,37.59,73411.7,73.0,0.03854,5e-05,3.78139]
[1780008292565,37.6,73411.82,73.0,0.03858,5e-05,3.78481]
[1780008297282,37.6,73412.23,73.0,0.03863,5e-05,3.78835]
[1780008302636,37.61,73404.75,73.0,0.0383,5e-05,3.76159]
[1780008308678,37.62,73408.15,73.0,0.0385,5e-05,3.77815]
[1780008311117,37.63,73424.93,73.0,0.03935,5e-05,3.84675]
[1780008311258,37.63,73424.93,73.0,0.03935,5e-05,3.84675]
[1780008316734,37.63,73429.88,73.0,0.03962,5e-05,3.86845]
[1780008321769,37.64,73429.77,73.0,0.03964,5e-05,3.86964]
[1780008326804,37.64,73430.04,73.0,0.03967,5e-05,3.87233]
[1780008331839,37.65,73429.44,73.0,0.03962,5e-05,3.86745]
[1780008336874,37.65,73430.21,73.0,0.03968,5e-05,3.87241]
[1780008343923,37.66,73429.87,73.0,0.03969,5e-05,3.87316]
[1780008348960,37.66,73436.2,73.0,0.04003,5e-05,3.90025]
[1780008353997,37.67,73437.36,73.0,0.0401,5e-05,3.90617]
[1780008359037,37.67,73439.46,73.0,0.04023,5e-05,3.91583]
[1780008364072,37.67,73438.5,73.0,0.04019,5e-05,3.91299]
[1780008369107,37.68,73438.45,73.0,0.0402,5e-05,3.91386]
[1780008374143,37.68,73439.07,73.0,0.04025,5e-05,3.91745]
[1780008380185,37.68,73438.56,73.0,0.04024,5e-05,3.91659]
[1780008386229,37.69,73439.44,73.0,0.0403,5e-05,3.92139]
[1780008392149,37.69,73435.17,73.0,0.04009,5e-05,3.90484]
[1780008393942,37.69,73434.54,73.0,0.04003,5e-05,3.89872]
[1780008394121,37.69,73434.54,73.0,0.04003,5e-05,3.89872]
[1780008398824,37.7,73435.11,73.0,0.04007,5e-05,3.90223]
[1780008399071,37.7,73435.11,73.0,0.04007,5e-05,3.90223]
[1780008408383,37.7,73435.57,73.0,0.04012,5e-05,3.90669]
[1780008413418,37.71,73443.49,73.0,0.04054,5e-05,3.93999]
[1780008418453,37.71,73444.51,73.0,0.0406,5e-05,3.94503]
[1780008424495,37.71,73441.67,73.0,0.04047,5e-05,3.93453]
[1780008429530,37.72,73443.21,73.0,0.04056,5e-05,3.94177]
[1780008434565,37.72,73442.94,73.0,0.04056,5e-05,3.94156]
[1780008439601,37.72,73443.37,73.0,0.04059,5e-05,3.9442]
[1780008444639,37.72,73443.49,73.0,0.04061,5e-05,3.94555]
[1780008450681,37.73,73443.32,73.0,0.04062,5e-05,3.94586]
[1780008455716,37.73,73443.28,73.0,0.04059,5e-05,3.94253]
[1780008460751,37.73,73440.63,73.0,0.04046,5e-05,3.93264]
[1780008465786,37.74,73440.6,73.0,0.04047,5e-05,3.93346]
[1780008470824,37.74,73439.28,73.0,0.04042,5e-05,3.92901]
[1780008475859,37.74,73439.3,73.0,0.04043,5e-05,3.93002]
[1780008480894,37.74,73438.97,73.0,0.04042,5e-05,3.92959]
[1780008486936,37.75,73440.11,73.0,0.0405,5e-05,3.93531]
[1780008493986,37.75,73440.44,73.0,0.04053,5e-05,3.93785]
[1780008500029,37.75,73440.47,73.0,0.04054,5e-05,3.93898]
[1780008505064,37.76,73441.1,73.0,0.04059,5e-05,3.94237]
[1780008515134,37.76,73439.83,73.0,0.0405,5e-05,3.93488]
[1780008521176,37.77,73440.93,73.0,0.04057,5e-05,3.94034]
[1780008528225,37.77,73440.57,73.0,0.04057,5e-05,3.93997]
[1780008533261,37.77,73440.63,73.0,0.04058,5e-05,3.941]
[1780008538297,37.77,73440.96,73.0,0.04061,5e-05,3.94312]
[1780008543332,37.78,73438.71,73.0,0.0405,5e-05,3.93474]
[1780008548367,37.78,73440.81,73.0,0.04062,5e-05,3.94408]
[1780008553402,37.78,73440.5,73.0,0.04061,5e-05,3.94355]
[1780008558512,37.78,73446.06,73.0,0.04091,5e-05,3.96687]
[1780008560414,37.78,73456.92,73.0,0.04147,5e-05,4.01167]
[1780008563690,37.78,73466.49,73.0,0.04197,5e-05,4.05141]
[1780008564534,37.78,73466.49,73.0,0.04197,5e-05,4.05141]
[1780008566743,37.78,73477.63,73.0,0.04256,5e-05,4.09773]
[1780008568531,37.78,73476.63,73.0,0.0425,5e-05,4.09335]
[1780008574550,37.78,73477.51,73.0,0.0425,5e-05,4.09224]
[1780008575960,37.78,73477.51,73.0,0.0425,5e-05,4.09224]
[1780008576187,37.78,73477.51,73.0,0.0425,5e-05,4.09224]
[1780008584619,37.78,73476.93,73.0,0.04246,5e-05,4.08911]
[1780008589654,37.78,73476.87,73.0,0.04245,5e-05,4.08856]
[1780008594689,37.78,73476.81,73.0,0.04245,5e-05,4.08804]
[1780008599724,37.78,73471.26,73.0,0.04215,5e-05,4.06466]
[1780008609794,37.78,73469.3,73.0,0.04205,5e-05,4.05651]
[1780008614829,37.78,73469.48,73.0,0.04206,5e-05,4.05726]
[1780008619864,37.78,73469.68,73.0,0.04207,5e-05,4.0581]
[1780008624900,37.78,73472.0,73.0,0.04219,5e-05,4.06771]
[1780008629935,37.78,73472.55,73.0,0.04222,5e-05,4.06992]
[1780008636984,37.78,73472.34,73.0,0.04216,5e-05,4.06487]
[1780008642021,37.78,73476.15,73.0,0.04237,5e-05,4.08074]
[1780008647056,37.78,73481.17,73.0,0.04263,5e-05,4.10152]
[1780008649150,37.77,73481.25,73.0,0.04263,5e-05,4.10179]
[1780008653099,37.77,73495.28,73.0,0.04338,5e-05,4.16036]
[1780008658134,37.77,73495.71,73.0,0.04339,5e-05,4.16139]
[1780008662931,37.77,73496.42,73.0,0.04342,5e-05,4.16361]
[1780008668204,37.77,73490.39,73.0,0.04309,5e-05,4.13752]
[1780008673241,37.77,73488.51,73.0,0.04298,5e-05,4.1291]
[1780008678276,37.76,73488.38,73.0,0.04296,5e-05,4.128]
[1780008685325,37.76,73486.82,73.0,0.04287,5e-05,4.12081]
[1780008690360,37.76,73481.41,73.0,0.04258,5e-05,4.09777]
[1780008694144,37.76,73477.96,73.0,0.04236,5e-05,4.07913]
[1780008699080,37.76,73477.72,73.0,0.04234,5e-05,4.07811]
[1780008705465,37.76,73473.69,73.0,0.04213,5e-05,4.06132]
[1780008706071,37.76,73473.69,73.0,0.04213,5e-05,4.06132]
[1780008715535,37.76,73473.77,73.0,0.04214,5e-05,4.06186]
[1780008717433,37.76,73473.77,73.0,0.04214,5e-05,4.06186]
[1780008721887,37.76,73473.19,73.0,0.04211,5e-05,4.05954]
[1780008722540,37.76,73473.19,73.0,0.04211,5e-05,4.05954]
[1780008727619,37.76,73466.61,73.0,0.04177,5e-05,4.03259]
[1780008734668,37.76,73467.44,73.0,0.04182,5e-05,4.03644]
[1780008739703,37.76,73466.85,73.0,0.04179,5e-05,4.03429]
[1780008744738,37.77,73465.04,73.0,0.0417,5e-05,4.02711]
[1780008745925,37.77,73465.04,73.0,0.0417,5e-05,4.02711]
[1780008748403,37.77,73461.34,73.0,0.04151,5e-05,4.01197]
[1780008753801,37.77,73451.56,73.0,0.04097,5e-05,3.9684]
[1780008758836,37.77,73444.12,73.0,0.0406,5e-05,3.93892]
[1780008765886,37.78,73443.54,73.0,0.04059,5e-05,3.93798]
[1780008767436,37.78,73443.54,73.0,0.04059,5e-05,3.93798]
[1780008771616,37.78,73436.1,73.0,0.04023,5e-05,3.90883]
[1780008776964,37.78,73435.27,73.0,0.0402,5e-05,3.9069]
[1780008781999,37.79,73425.49,73.0,0.03973,5e-05,3.86868]
[1780008787034,37.79,73422.3,73.0,0.03959,5e-05,3.85742]
[1780008792069,37.8,73422.11,73.0,0.0396,5e-05,3.85828]
[1780008797104,37.8,73421.87,73.0,0.0396,5e-05,3.85893]
[1780008802139,37.81,73420.58,73.0,0.03956,5e-05,3.85535]
[1780008811135,37.81,73420.38,73.0,0.03957,5e-05,3.85584]
[1780008816239,37.82,73420.33,73.0,0.03957,5e-05,3.85488]
[1780008821273,37.83,73420.97,73.0,0.03962,5e-05,3.85905]
[1780008826309,37.83,73418.51,73.0,0.03952,5e-05,3.85075]
[1780008831344,37.84,73419.27,73.0,0.03957,5e-05,3.85541]
[1780008836380,37.84,73424.8,73.0,0.03987,5e-05,3.87915]
[1780008841415,37.85,73424.85,73.0,0.03989,5e-05,3.88074]
[1780008843592,37.85,73424.86,73.0,0.0399,5e-05,3.88133]
[1780008851230,37.85,73419.7,73.0,0.03967,5e-05,3.86268]
[1780008853639,37.86,73419.66,73.0,0.03967,5e-05,3.86314]
[1780008859097,37.86,73412.42,73.0,0.03933,5e-05,3.83592]
[1780008868604,37.87,73407.27,73.0,0.03912,5e-05,3.81907]
[1780008872480,37.88,73410.0,73.0,0.03924,5e-05,3.82707]
[1780008877667,37.88,73411.25,73.0,0.03932,5e-05,3.83418]
[1780008882702,37.89,73411.2,73.0,0.03934,5e-05,3.83572]
[1780008887262,37.89,73413.3,73.0,0.03946,5e-05,3.84517]
[1780008888361,37.89,73419.76,73.0,0.03979,5e-05,3.87142]
[1780008888581,37.89,73419.76,73.0,0.03979,5e-05,3.87142]
[1780008888619,37.89,73419.76,73.0,0.03979,5e-05,3.87142]
[1780008893585,37.9,73421.35,73.0,0.03988,5e-05,3.87837]
[1780008899823,37.9,73421.73,73.0,0.03992,5e-05,3.8821]
[1780008904786,37.91,73421.23,73.0,0.03991,5e-05,3.88089]
[1780008909893,37.91,73421.07,73.0,0.03992,5e-05,3.88214]
[1780008914928,37.92,73420.69,73.0,0.03992,5e-05,3.88196]
[1780008919963,37.92,73419.36,73.0,0.03987,5e-05,3.87795]
[1780008924998,37.92,73418.99,73.0,0.03987,5e-05,3.87783]
[1780008930033,37.93,73418.22,73.0,0.03985,5e-05,3.87609]
[1780008935068,37.93,73417.47,73.0,0.03979,5e-05,3.87045]
[1780008940103,37.94,73418.01,73.0,0.03984,5e-05,3.87404]
[1780008944320,37.94,73418.15,73.0,0.03985,5e-05,3.87544]
[1780008947036,37.94,73418.38,73.0,0.03988,5e-05,3.8772]
[1780008952187,37.95,73412.92,73.0,0.03962,5e-05,3.85697]
[1780008957222,37.95,73413.6,73.0,0.03968,5e-05,3.86127]
[1780008962257,37.96,73413.3,73.0,0.03968,5e-05,3.86159]
[1780008967292,37.96,73412.83,73.0,0.03968,5e-05,3.86123]
[1780008972575,37.97,73414.32,73.0,0.03977,5e-05,3.86839]
[1780008978364,37.97,73417.56,73.0,0.03995,5e-05,3.88279]
[1780008983406,37.98,73418.42,73.0,0.04001,5e-05,3.88803]
[1780008989448,37.98,73417.64,73.0,0.03999,5e-05,3.88638]
[1780008994325,37.98,73416.8,73.0,0.03992,5e-05,3.88]
[1780008999518,37.99,73415.14,73.0,0.03986,5e-05,3.87494]
[1780009004553,37.99,73417.58,73.0,0.04,5e-05,3.88612]
[1780009009588,38.0,73418.14,73.0,0.04005,5e-05,3.88993]
[1780009012823,38.0,73418.14,73.0,0.04006,5e-05,3.89045]
[1780009012881,38.0,73418.14,73.0,0.04006,5e-05,3.89045]
[1780009018657,38.0,73425.04,73.0,0.04039,5e-05,3.91734]
[1780009023692,37.99,73425.98,73.0,0.04042,5e-05,3.92001]
[1780009028727,37.99,73421.6,73.0,0.04019,5e-05,3.90118]
[1780009030298,37.99,73421.41,73.0,0.04018,5e-05,3.90022]
[1780009032298,37.99,73406.36,73.0,0.03942,5e-05,3.83949]
[1780009032565,37.99,73406.36,73.0,0.03942,5e-05,3.83949]
[1780009037791,37.99,73405.99,73.0,0.03939,5e-05,3.83744]
[1780009042827,37.98,73400.02,73.0,0.03909,5e-05,3.81322]
[1780009047862,37.98,73396.3,73.0,0.0389,5e-05,3.79819]
[1780009052897,37.98,73395.85,73.0,0.03884,5e-05,3.79226]
[1780009057932,37.98,73394.66,73.0,0.03878,5e-05,3.78741]
[1780009059510,37.98,73394.66,73.0,0.03878,5e-05,3.78741]
[1780009059745,37.98,73394.66,73.0,0.03878,5e-05,3.78741]
[1780009064980,37.99,73393.12,73.0,0.03873,5e-05,3.7834]
[1780009070408,37.99,73393.31,73.0,0.03876,5e-05,3.78581]
[1780009075919,38.0,73392.45,73.0,0.03875,5e-05,3.78488]
[1780009082100,38.01,73391.89,73.0,0.03876,5e-05,3.78553]
[1780009087135,38.02,73385.2,73.0,0.03846,5e-05,3.76132]
[1780009092170,38.03,73384.56,73.0,0.03846,5e-05,3.761]
[1780009096271,38.03,73379.11,73.0,0.03821,5e-05,3.74095]
[1780009096629,38.03,73379.11,73.0,0.03821,5e-05,3.74095]
[1780009102241,38.04,73373.47,73.0,0.03797,5e-05,3.72184]
[1780009107277,38.05,73372.13,73.0,0.03794,5e-05,3.7191]
[1780009112314,38.06,73367.77,73.0,0.03773,5e-05,3.70077]
[1780009115430,38.06,73367.15,73.0,0.03771,5e-05,3.69942]
[1780009121380,38.07,73368.91,73.0,0.03784,5e-05,3.70992]
[1780009126414,38.08,73368.61,73.0,0.03786,5e-05,3.71128]
[1780009131450,38.09,73368.5,73.0,0.03788,5e-05,3.71335]
[1780009137492,38.1,73368.86,73.0,0.03794,5e-05,3.71768]
[1780009142528,38.1,73361.89,73.0,0.03763,5e-05,3.69304]
[1780009147563,38.11,73370.15,73.0,0.03806,5e-05,3.72778]
[1780009152598,38.12,73370.74,73.0,0.03812,5e-05,3.73239]
[1780009157643,38.13,73370.34,73.0,0.03813,5e-05,3.73312]
[1780009163685,38.14,73369.82,73.0,0.03814,5e-05,3.73384]
[1780009168720,38.14,73368.93,73.0,0.03812,5e-05,3.73267]
[1780009173755,38.15,73367.22,73.0,0.03803,5e-05,3.72438]
[1780009178790,38.16,73368.88,73.0,0.03815,5e-05,3.73371]
[1780009183824,38.17,73368.41,73.0,0.03816,5e-05,3.73421]
[1780009186954,38.17,73368.18,73.0,0.03815,5e-05,3.73377]
[1780009187971,38.17,73368.11,73.0,0.03816,5e-05,3.73443]
[1780009197923,38.19,73374.28,73.0,0.03851,5e-05,3.76299]
[1780009202964,38.19,73375.11,73.0,0.03858,5e-05,3.76832]
[1780009203969,38.19,73393.68,73.0,0.0395,5e-05,3.84207]
[1780009204329,38.19,73393.68,73.0,0.0395,5e-05,3.84207]
[1780009204976,38.2,73408.41,73.0,0.04024,5e-05,3.9012]
[1780009205432,38.2,73408.41,73.0,0.04024,5e-05,3.9012]
[1780009205983,38.2,73424.44,73.0,0.04105,5e-05,3.96612]
[1780009206090,38.2,73424.44,73.0,0.04105,5e-05,3.96612]
[1780009208566,38.2,73427.35,73.0,0.0412,5e-05,3.9781]
[1780009208912,38.2,73427.35,73.0,0.0412,5e-05,3.9781]
[1780009209438,38.2,73426.03,73.0,0.04114,5e-05,3.97279]
[1780009212025,38.2,73439.18,73.0,0.04181,5e-05,4.02662]
[1780009214682,38.2,73442.38,73.0,0.04198,5e-05,4.03968]
[1780009220082,38.2,73444.81,73.0,0.0421,5e-05,4.04928]
[1780009225720,38.19,73446.38,73.0,0.04218,5e-05,4.05545]
[1780009231162,38.19,73449.69,73.0,0.0423,5e-05,4.06425]
[1780009237881,38.19,73444.88,73.0,0.04205,5e-05,4.04406]
[1780009243246,38.19,73446.81,73.0,0.04214,5e-05,4.05135]
[1780009248281,38.19,73445.92,73.0,0.04209,5e-05,4.04727]
[1780009250462,38.19,73445.97,73.0,0.04209,5e-05,4.04739]
[1780009250523,38.19,73445.97,73.0,0.04209,5e-05,4.04739]
[1780009254402,38.19,73440.22,73.0,0.04179,5e-05,4.02354]
[1780009256453,38.19,73438.72,73.0,0.04171,5e-05,4.01733]
[1780009257666,38.19,73438.67,73.0,0.04171,5e-05,4.01709]
[1780009258091,38.19,73427.49,73.0,0.04113,5e-05,3.97145]
[1780009258701,38.19,73427.49,73.0,0.04113,5e-05,3.97145]
[1780009259024,38.19,73411.83,73.0,0.04034,5e-05,3.90832]
[1780009262142,38.19,73406.98,73.0,0.0401,5e-05,3.88922]
[1780009268591,38.19,73404.78,73.0,0.04,5e-05,3.88159]
[1780009268846,38.19,73404.78,73.0,0.04,5e-05,3.88159]
[1780009274128,38.2,73403.84,73.0,0.03997,5e-05,3.87913]
[1780009279507,38.2,73405.42,73.0,0.04007,5e-05,3.88675]
[1780009284542,38.2,73405.15,73.0,0.04007,5e-05,3.88674]
[1780009287015,38.21,73420.29,73.0,0.04084,5e-05,3.94819]
[1780009290331,38.21,73423.72,73.0,0.04102,5e-05,3.9623]
[1780009294355,38.21,73426.36,73.0,0.04112,5e-05,3.9693]
[1780009299647,38.21,73428.15,73.0,0.04121,5e-05,3.97706]
[1780009304679,38.21,73431.63,73.0,0.0414,5e-05,3.99151]
[1780009309719,38.21,73431.58,73.0,0.0414,5e-05,3.99158]
[1780009314752,38.21,73427.31,73.0,0.04118,5e-05,3.97449]
[1780009319788,38.21,73426.39,73.0,0.04114,5e-05,3.97116]
[1780009324823,38.21,73427.05,73.0,0.04118,5e-05,3.97426]
[1780009329858,38.21,73426.21,73.0,0.04114,5e-05,3.97126]
[1780009336907,38.22,73424.98,73.0,0.04109,5e-05,3.96686]
[1780009337790,38.22,73424.98,73.0,0.04109,5e-05,3.96686]
[1780009345970,38.22,73424.45,73.0,0.04107,5e-05,3.96555]
[1780009350408,38.22,73424.83,73.0,0.04109,5e-05,3.96743]
[1780009356040,38.22,73425.6,73.0,0.0411,5e-05,3.96699]
[1780009361075,38.22,73425.49,73.0,0.0411,5e-05,3.96695]
[1780009366110,38.22,73431.07,73.0,0.04139,5e-05,3.99002]
[1780009371145,38.23,73432.24,73.0,0.04145,5e-05,3.99501]
[1780009375077,38.23,73436.98,73.0,0.0417,5e-05,4.01441]
[1780009380233,38.23,73436.39,73.0,0.04167,5e-05,4.01202]
[1780009384655,38.23,73432.44,73.0,0.04147,5e-05,3.99594]
[1780009390303,38.23,73431.79,73.0,0.04143,5e-05,3.99353]
[1780009397352,38.23,73431.84,73.0,0.04144,5e-05,3.99396]
[1780009402387,38.23,73434.63,73.0,0.04159,5e-05,4.00548]
[1780009407651,38.23,73439.46,73.0,0.04184,5e-05,4.0252]
[1780009407952,38.23,73439.46,73.0,0.04184,5e-05,4.0252]
[1780009408039,38.23,73450.69,73.0,0.04242,5e-05,4.0714]
[1780009409262,38.23,73462.52,73.0,0.04305,5e-05,4.12035]
[1780009410172,38.23,73462.52,73.0,0.04305,5e-05,4.12035]
[1780009415485,38.22,73467.96,73.0,0.04328,5e-05,4.1375]
[1780009420520,38.22,73467.97,73.0,0.04326,5e-05,4.13656]
[1780009425555,38.22,73468.43,73.0,0.04328,5e-05,4.13753]
[1780009426726,38.22,73468.43,73.0,0.04328,5e-05,4.13753]
[1780009426771,38.22,73468.43,73.0,0.04328,5e-05,4.13753]
[1780009432318,38.21,73473.0,73.0,0.0435,5e-05,4.15534]
[1780009437639,38.21,73473.36,73.0,0.04351,5e-05,4.15546]
[1780009441632,38.21,73472.45,73.0,0.04345,5e-05,4.15095]
[1780009442141,38.21,73472.45,73.0,0.04345,5e-05,4.15095]
[1780009442588,38.2,73471.11,73.0,0.04337,5e-05,4.1449]
[1780009443541,38.2,73467.28,73.0,0.04317,5e-05,4.1289]
[1780009448121,38.2,73458.9,73.0,0.04271,5e-05,4.0934]
[1780009452674,38.2,73454.52,73.0,0.04247,5e-05,4.07465]
[1780009457783,38.2,73454.12,73.0,0.04244,5e-05,4.07233]
[1780009462818,38.2,73453.89,73.0,0.04243,5e-05,4.07083]
[1780009467852,38.2,73450.66,73.0,0.04225,5e-05,4.05704]
[1780009472888,38.19,73450.63,73.0,0.0422,5e-05,4.05241]
[1780009479937,38.19,73448.15,73.0,0.04207,5e-05,4.0417]
[1780009484974,38.19,73447.31,73.0,0.04202,5e-05,4.03799]
[1780009490009,38.19,73447.65,73.0,0.04204,5e-05,4.03918]
[1780009495044,38.19,73447.18,73.0,0.04201,5e-05,4.03708]
[1780009501087,38.19,73448.56,73.0,0.04208,5e-05,4.04257]
[1780009506122,38.19,73450.75,73.0,0.04219,5e-05,4.05133]
[1780009506357,38.19,73450.75,73.0,0.04219,5e-05,4.05133]
[1780009512165,38.19,73456.37,73.0,0.04248,5e-05,4.074]
[1780009519373,38.19,73456.37,73.0,0.04247,5e-05,4.07331]
[1780009525256,38.18,73456.37,73.0,0.04246,5e-05,4.07265]
[1780009530291,38.18,73456.42,73.0,0.04246,5e-05,4.0724]
[1780009535326,38.18,73457.09,73.0,0.04245,5e-05,4.07058]
[1780009540361,38.18,73457.12,73.0,0.04244,5e-05,4.07025]
[1780009540396,38.18,73457.12,73.0,0.04244,5e-05,4.07025]
[1780009546400,38.18,73457.32,73.0,0.04245,5e-05,4.07062]
[1780009546623,38.18,73457.32,73.0,0.04245,5e-05,4.07062]
[1780009549461,38.18,73457.32,73.0,0.04245,5e-05,4.07053]
[1780009557480,38.17,73457.29,73.0,0.04243,5e-05,4.06944]
[1780009562518,38.17,73454.71,73.0,0.04229,5e-05,4.05844]
[1780009567552,38.17,73453.32,73.0,0.04222,5e-05,4.05242]
[1780009572450,38.17,73451.83,73.0,0.04213,5e-05,4.04607]
[1780009573074,38.17,73451.83,73.0,0.04213,5e-05,4.04607]
[1780009578629,38.17,73453.3,73.0,0.04221,5e-05,4.05175]
[1780009581414,38.17,73453.61,73.0,0.04222,5e-05,4.05297]
[1780009588445,38.17,73461.16,73.0,0.04261,5e-05,4.08358]
[1780009594072,38.17,73466.12,73.0,0.04282,5e-05,4.09924]
[1780009600784,38.16,73465.74,73.0,0.04279,5e-05,4.0966]
[1780009605819,38.16,73466.76,73.0,0.04284,5e-05,4.10023]
[1780009610854,38.16,73467.91,73.0,0.04289,5e-05,4.10439]
[1780009615891,38.16,73467.85,73.0,0.04288,5e-05,4.10347]
[1780009620927,38.16,73464.81,73.0,0.04271,5e-05,4.09027]
[1780009625962,38.15,73459.28,73.0,0.04241,5e-05,4.06699]
[1780009631000,38.15,73462.94,73.0,0.0426,5e-05,4.08182]
[1780009636038,38.15,73463.82,73.0,0.04264,5e-05,4.08504]
[1780009642080,38.15,73465.19,73.0,0.04271,5e-05,4.09019]
[1780009644094,38.15,73475.2,73.0,0.04324,5e-05,4.13167]
[1780009649130,38.15,73478.57,73.0,0.04341,5e-05,4.14492]
[1780009654165,38.14,73480.53,73.0,0.04346,5e-05,4.14801]
[1780009659200,38.14,73481.54,73.0,0.0435,5e-05,4.15123]
[1780009659520,38.14,73481.54,73.0,0.0435,5e-05,4.15123]
[1780009665243,38.14,73478.85,73.0,0.04334,5e-05,4.13869]
[1780009671533,38.13,73471.76,73.0,0.04295,5e-05,4.10801]
[1780009677327,38.13,73467.16,73.0,0.04269,5e-05,4.08798]
[1780009682362,38.13,73468.18,73.0,0.04274,5e-05,4.09167]
[1780009687397,38.13,73468.44,73.0,0.04274,5e-05,4.09221]
[1780009692436,38.13,73467.85,73.0,0.04271,5e-05,4.08925]
[1780009692556,38.13,73467.85,73.0,0.04271,5e-05,4.08925]
[1780009698479,38.12,73474.5,73.0,0.04305,5e-05,4.11623]
[1780009704072,38.12,73476.17,73.0,0.04313,5e-05,4.12262]
[1780009710563,38.12,73476.57,73.0,0.04314,5e-05,4.12313]
[1780009715598,38.12,73476.28,73.0,0.04307,5e-05,4.11709]
[1780009720633,38.11,73475.78,73.0,0.04304,5e-05,4.11438]
[1780009726675,38.11,73476.42,73.0,0.04306,5e-05,4.11631]
[1780009731709,38.11,73476.43,73.0,0.04306,5e-05,4.11575]
[1780009736745,38.11,73478.09,73.0,0.04314,5e-05,4.12205]
[1780009737605,38.11,73478.09,73.0,0.04314,5e-05,4.12205]
[1780009742791,38.11,73475.0,73.0,0.04296,5e-05,4.10833]
[1780009747827,38.1,73476.59,73.0,0.04304,5e-05,4.11439]
[1780009752863,38.1,73476.16,73.0,0.04301,5e-05,4.112]
[1780009757898,38.1,73475.15,73.0,0.04295,5e-05,4.10721]
[1780009762933,38.1,73475.58,73.0,0.04296,5e-05,4.10844]
[1780009767968,38.1,73475.62,73.0,0.04296,5e-05,4.10803]
[1780009779046,38.09,73475.76,73.0,0.04291,5e-05,4.10319]
[1780009784080,38.09,73475.74,73.0,0.0429,5e-05,4.10255]
[1780009789115,38.09,73475.32,73.0,0.04287,5e-05,4.10025]
[1780009794279,38.09,73476.1,73.0,0.04291,5e-05,4.10339]
[1780009795696,38.09,73476.29,73.0,0.04291,5e-05,4.1036]
[1780009797966,38.09,73476.21,73.0,0.04291,5e-05,4.10315]
[1780009799004,38.09,73476.21,73.0,0.0429,5e-05,4.10291]
[1780009805227,38.08,73476.48,73.0,0.04291,5e-05,4.10323]
[1780009810262,38.08,73476.31,73.0,0.04289,5e-05,4.10194]
[1780009818328,38.08,73476.65,73.0,0.0429,5e-05,4.10243]
[1780009824362,38.08,73483.14,73.0,0.04323,5e-05,4.1287]
[1780009829123,38.07,73483.66,73.0,0.04325,5e-05,4.13025]
[1780009834432,38.07,73483.53,73.0,0.04319,5e-05,4.1246]
[1780009840474,38.07,73483.44,73.0,0.04318,5e-05,4.12336]
[1780009846516,38.07,73482.42,73.0,0.04311,5e-05,4.11826]
[1780009852722,38.06,73478.63,73.0,0.0429,5e-05,4.10161]
[1780009858601,38.06,73478.25,73.0,0.04287,5e-05,4.09943]
[1780009863636,38.06,73478.56,73.0,0.04288,5e-05,4.10021]
[1780009869201,38.06,73478.47,73.0,0.04287,5e-05,4.09951]
[1780009874713,38.06,73477.4,73.0,0.0428,5e-05,4.0942]
[1780009880020,38.06,73473.23,73.0,0.04258,5e-05,4.07644]
[1780009884755,38.05,73463.06,73.0,0.04204,5e-05,4.03399]
[1780009889818,38.05,73463.65,73.0,0.04207,5e-05,4.03637]
[1780009894881,38.05,73463.88,73.0,0.04204,5e-05,4.03317]
[1780009900895,38.05,73461.83,73.0,0.04193,5e-05,4.02483]
[1780009905930,38.05,73461.94,73.0,0.04194,5e-05,4.02541]
[1780009910965,38.06,73460.22,73.0,0.04185,5e-05,4.0185]
[1780009916113,38.06,73460.61,73.0,0.04187,5e-05,4.02021]
[1780009916201,38.06,73459.84,73.0,0.04184,5e-05,4.01711]
[1780009916919,38.06,73459.84,73.0,0.04184,5e-05,4.01711]
[1780009917007,38.05,73458.32,73.0,0.04175,5e-05,4.01012]
[1780009922042,38.05,73460.79,73.0,0.04188,5e-05,4.02052]
[1780009924799,38.05,73464.48,73.0,0.04207,5e-05,4.0358]
[1780009930098,38.05,73475.63,73.0,0.04266,5e-05,4.08172]
[1780009935135,38.05,73473.61,73.0,0.04255,5e-05,4.07295]
[1780009936286,38.05,73473.61,73.0,0.04255,5e-05,4.07295]
[1780009942185,38.05,73471.66,73.0,0.04244,5e-05,4.06449]
[1780009947222,38.05,73472.39,73.0,0.04247,5e-05,4.06727]
[1780009954270,38.05,73472.21,73.0,0.04242,5e-05,4.06203]
[1780009959305,38.05,73473.13,73.0,0.04246,5e-05,4.0656]
[1780009964340,38.05,73472.12,73.0,0.04241,5e-05,4.06113]
[1780009969375,38.05,73472.52,73.0,0.04242,5e-05,4.06252]
[1780009974410,38.05,73474.83,73.0,0.04254,5e-05,4.07178]
[1780009979445,38.04,73480.18,73.0,0.04282,5e-05,4.09362]
[1780009984480,38.04,73481.63,73.0,0.04289,5e-05,4.09909]
[1780009989516,38.04,73480.82,73.0,0.04284,5e-05,4.09507]
[1780009992124,38.04,73481.42,73.0,0.04287,5e-05,4.09732]
[1780009997574,38.04,73482.7,73.0,0.04293,5e-05,4.10186]
[1780010003615,38.04,73482.24,73.0,0.04289,5e-05,4.09913]
[1780010008650,38.03,73480.24,73.0,0.04278,5e-05,4.09014]
[1780010009538,38.03,73480.24,73.0,0.04278,5e-05,4.09014]
[1780010014808,38.03,73480.26,73.0,0.04273,5e-05,4.08538]
[1780010024762,38.03,73477.19,73.0,0.04255,5e-05,4.07142]
[1780010030806,38.03,73477.18,73.0,0.04254,5e-05,4.07083]
[1780010035840,38.02,73478.05,73.0,0.04258,5e-05,4.07398]
[1780010040875,38.02,73476.63,73.0,0.0425,5e-05,4.06762]
[1780010045910,38.02,73476.76,73.0,0.0425,5e-05,4.0677]
[1780010050945,38.02,73476.92,73.0,0.0425,5e-05,4.06792]
[1780010055980,38.02,73477.77,73.0,0.04254,5e-05,4.07097]
[1780010061017,38.02,73477.99,73.0,0.04255,5e-05,4.07139]
[1780010066052,38.02,73480.55,73.0,0.04268,5e-05,4.08158]
[1780010067331,38.02,73480.55,73.0,0.04268,5e-05,4.08158]
[1780010069067,38.01,73483.69,73.0,0.04284,5e-05,4.09443]
[1780010071291,38.01,73483.95,73.0,0.04285,5e-05,4.09525]
[1780010077129,38.01,73489.17,73.0,0.04308,5e-05,4.11184]
[1780010082164,38.01,73489.61,73.0,0.04309,5e-05,4.11294]
[1780010087199,38.01,73489.19,73.0,0.04306,5e-05,4.11044]
[1780010092234,38.0,73490.77,73.0,0.04313,5e-05,4.11633]
[1780010097269,38.0,73496.22,73.0,0.04342,5e-05,4.13844]
[1780010102305,38.0,73498.39,73.0,0.04352,5e-05,4.14661]
[1780010108347,37.99,73498.24,73.0,0.0435,5e-05,4.14485]
[1780010113382,37.99,73498.24,73.0,0.04349,5e-05,4.14394]
[1780010118417,37.99,73498.4,73.0,0.04349,5e-05,4.14373]
[1780010123912,37.99,73498.38,73.0,0.04348,5e-05,4.14296]
[1780010133522,37.98,73498.83,73.0,0.04343,5e-05,4.13877]
[1780010138557,37.98,73499.08,73.0,0.04344,5e-05,4.13907]
[1780010143592,37.98,73499.35,73.0,0.04344,5e-05,4.13946]
[1780010148627,37.97,73500.97,73.0,0.04352,5e-05,4.14552]
[1780010154669,37.97,73500.85,73.0,0.0435,5e-05,4.14409]
[1780010160150,37.97,73501.44,73.0,0.04353,5e-05,4.14599]
[1780010165747,37.97,73501.73,73.0,0.04353,5e-05,4.14619]
[1780010166989,37.97,73501.73,73.0,0.04353,5e-05,4.14619]
[1780010172796,37.96,73508.47,73.0,0.04388,5e-05,4.17352]
[1780010177832,37.96,73508.85,73.0,0.04388,5e-05,4.17398]
[1780010182867,37.96,73506.79,73.0,0.04376,5e-05,4.16431]
[1780010187902,37.95,73506.54,73.0,0.04374,5e-05,4.16238]
[1780010193947,37.95,73506.35,73.0,0.04367,5e-05,4.15638]
[1780010197902,37.95,73506.37,73.0,0.04367,5e-05,4.15599]
[1780010200388,37.95,73502.06,73.0,0.04343,5e-05,4.13737]
[1780010206028,37.95,73502.54,73.0,0.04344,5e-05,4.13862]
[1780010212070,37.94,73503.47,73.0,0.04348,5e-05,4.14172]
[1780010217105,37.94,73506.09,73.0,0.04362,5e-05,4.15206]
[1780010222140,37.94,73506.41,73.0,0.04362,5e-05,4.15263]
[1780010231203,37.93,73506.99,73.0,0.04364,5e-05,4.15365]
[1780010236238,37.93,73504.63,73.0,0.0435,5e-05,4.14292]
[1780010241273,37.93,73504.67,73.0,0.04349,5e-05,4.14238]
[1780010243298,37.93,73493.08,73.0,0.04286,5e-05,4.09341]
[1780010245816,37.93,73490.89,73.0,0.04275,5e-05,4.08419]
[1780010251354,37.92,73491.28,73.0,0.04269,5e-05,4.07907]
[1780010256389,37.91,73490.86,73.0,0.04264,5e-05,4.07483]
[1780010262431,37.9,73491.13,73.0,0.04261,5e-05,4.07295]
[1780010271494,37.89,73490.73,73.0,0.04253,5e-05,4.06677]
[1780010280670,37.88,73490.6,73.0,0.0425,5e-05,4.06421]
[1780010281461,37.88,73490.35,73.0,0.04245,5e-05,4.06062]
[1780010281600,37.88,73490.35,73.0,0.04245,5e-05,4.06062]
[1780010282737,37.87,73486.38,73.0,0.04223,5e-05,4.0431]
[1780010282960,37.87,73486.38,73.0,0.04223,5e-05,4.0431]
[1780010284848,37.87,73485.76,73.0,0.0422,5e-05,4.04048]
[1780010292641,37.86,73484.01,73.0,0.04206,5e-05,4.02984]
[1780010299198,37.86,73484.01,73.0,0.04206,5e-05,4.02984]
[1780010302793,37.85,73484.29,73.0,0.04202,5e-05,4.02686]
[1780010303963,37.85,73487.3,73.0,0.04218,5e-05,4.0389]
[1780010304833,37.84,73488.35,73.0,0.04222,5e-05,4.0423]
[1780010310767,37.84,73491.09,73.0,0.04236,5e-05,4.05335]
[1780010315802,37.84,73490.03,73.0,0.04226,5e-05,4.04452]
[1780010316920,37.84,73490.03,73.0,0.04226,5e-05,4.04452]
[1780010322851,37.84,73492.88,73.0,0.04241,5e-05,4.05609]
[1780010326839,37.84,73490.31,73.0,0.04227,5e-05,4.04523]
[1780010331914,37.84,73490.75,73.0,0.04229,5e-05,4.04683]
[1780010336949,37.84,73492.49,73.0,0.04238,5e-05,4.05387]
[1780010341984,37.84,73507.99,73.0,0.04321,5e-05,4.11861]
[1780010342713,37.84,73507.99,73.0,0.04321,5e-05,4.11861]
[1780010343836,37.84,73508.39,73.0,0.04323,5e-05,4.1202]
[1780010349036,37.83,73514.29,73.0,0.04353,5e-05,4.1439]
[1780010354071,37.83,73514.26,73.0,0.04352,5e-05,4.14285]
[1780010359106,37.83,73514.07,73.0,0.04349,5e-05,4.14112]
[1780010364141,37.83,73511.14,73.0,0.04332,5e-05,4.12789]
[1780010369177,37.82,73510.92,73.0,0.0433,5e-05,4.12618]
[1780010375219,37.82,73511.12,73.0,0.04326,5e-05,4.1219]
[1780010380254,37.82,73511.32,73.0,0.04326,5e-05,4.12199]
[1780010385289,37.82,73511.11,73.0,0.04324,5e-05,4.12034]
[1780010387100,37.82,73511.11,73.0,0.04324,5e-05,4.12034]
[1780010391437,37.81,73511.24,73.0,0.04324,5e-05,4.1203]
[1780010394481,37.81,73511.5,73.0,0.04325,5e-05,4.1208]
[1780010401401,37.81,73510.93,73.0,0.0432,5e-05,4.1172]
[1780010406053,37.81,73511.05,73.0,0.0432,5e-05,4.11756]
[1780010407591,37.81,73502.5,73.0,0.04273,5e-05,4.0805]
[1780010408510,37.81,73499.65,73.0,0.04258,5e-05,4.06857]
[1780010408958,37.81,73499.65,73.0,0.04258,5e-05,4.06857]
[1780010410257,37.8,73502.34,73.0,0.04272,5e-05,4.07976]
[1780010412941,37.8,73503.04,73.0,0.04274,5e-05,4.08156]
[1780010418522,37.8,73502.48,73.0,0.04271,5e-05,4.07863]
[1780010425572,37.8,73502.44,73.0,0.0427,5e-05,4.07793]
[1780010431614,37.8,73500.42,73.0,0.04254,5e-05,4.06493]
[1780010437704,37.8,73500.42,73.0,0.04254,5e-05,4.06493]
[1780010439569,37.8,73500.31,73.0,0.04253,5e-05,4.06415]
[1780010446050,37.79,73500.27,73.0,0.04253,5e-05,4.06361]
[1780010451755,37.79,73500.31,73.0,0.04252,5e-05,4.06341]
[1780010459810,37.79,73500.34,73.0,0.04252,5e-05,4.06312]
[1780010464845,37.79,73500.24,73.0,0.04251,5e-05,4.06244]
[1780010466468,37.79,73499.29,73.0,0.04246,5e-05,4.05841]
[1780010471894,37.79,73493.61,73.0,0.04215,5e-05,4.03448]
[1780010476216,37.79,73492.53,73.0,0.0421,5e-05,4.03]
[1780010481919,37.79,73491.32,73.0,0.04203,5e-05,4.02495]
[1780010486418,37.79,73491.25,73.0,0.04201,5e-05,4.0229]
[1780010494051,37.77,73491.28,73.0,0.04192,5e-05,4.0154]
[1780010495022,37.77,73491.28,73.0,0.04192,5e-05,4.0154]
[1780010501100,37.76,73493.0,73.0,0.04198,5e-05,4.01958]
[1780010506135,37.76,73492.77,73.0,0.04194,5e-05,4.01648]
[1780010511177,37.75,73492.49,73.0,0.04189,5e-05,4.01276]
[1780010513703,37.75,73492.72,73.0,0.04189,5e-05,4.01329]
[1780010519233,37.74,73491.79,73.0,0.04181,5e-05,4.00651]
[1780010525275,37.73,73491.8,73.0,0.04178,5e-05,4.00408]
[1780010530310,37.73,73486.53,73.0,0.04147,5e-05,3.98025]
[1780010533871,37.72,73486.39,73.0,0.04146,5e-05,3.97893]
[1780010534725,37.72,73479.21,73.0,0.04107,5e-05,3.94859]
[1780010535345,37.72,73474.62,73.0,0.04083,5e-05,3.9291]
[1780010535880,37.72,73474.62,73.0,0.04083,5e-05,3.9291]
[1780010536319,37.72,73474.62,73.0,0.04083,5e-05,3.9291]
[1780010536351,37.72,73475.12,73.0,0.04084,5e-05,3.93053]
[1780010537247,37.72,73475.12,73.0,0.04084,5e-05,3.93053]
[1780010537475,37.72,73474.72,73.0,0.04082,5e-05,3.92904]
[1780010543400,37.72,73470.49,73.0,0.04062,5e-05,3.91271]
[1780010547231,37.72,73470.24,73.0,0.04061,5e-05,3.91224]
[1780010547807,37.72,73470.24,73.0,0.04061,5e-05,3.91242]
[1780010547908,37.72,73469.96,73.0,0.0406,5e-05,3.91128]
[1780010550135,37.72,73469.29,73.0,0.04056,5e-05,3.90796]
[1780010550237,37.72,73469.54,73.0,0.04056,5e-05,3.90782]
[1780010550437,37.72,73469.54,73.0,0.04056,5e-05,3.90782]
[1780010552218,37.72,73469.51,73.0,0.04056,5e-05,3.9077]
[1780010557499,37.72,73469.9,73.0,0.04055,5e-05,3.90655]
[1780010561653,37.72,73469.48,73.0,0.04054,5e-05,3.90541]
[1780010567569,37.72,73469.74,73.0,0.04054,5e-05,3.90519]
[1780010570680,37.72,73471.14,73.0,0.0406,5e-05,3.91042]
[1780010571613,37.72,73475.05,73.0,0.0408,5e-05,3.92616]
[1780010572751,37.72,73475.48,73.0,0.04082,5e-05,3.92808]
[1780010581158,37.72,73476.35,73.0,0.04088,5e-05,3.93211]
[1780010586702,37.72,73476.88,73.0,0.04092,5e-05,3.93554]
[1780010591738,37.73,73476.68,73.0,0.04092,5e-05,3.93538]
[1780010596773,37.73,73477.04,73.0,0.04094,5e-05,3.93751]
[1780010601808,37.73,73475.13,73.0,0.04085,5e-05,3.93032]
[1780010606843,37.73,73474.98,73.0,0.04085,5e-05,3.9304]
[1780010612885,37.73,73474.83,73.0,0.04082,5e-05,3.92649]
[1780010616339,37.73,73475.07,73.0,0.04083,5e-05,3.92774]
[1780010621948,37.74,73475.62,73.0,0.04087,5e-05,3.9309]
[1780010625842,37.74,73474.92,73.0,0.04084,5e-05,3.92839]
[1780010626211,37.74,73474.92,73.0,0.04084,5e-05,3.92839]
[1780010629527,37.74,73474.58,73.0,0.04082,5e-05,3.92663]
[1780010635039,37.73,73474.91,73.0,0.04081,5e-05,3.92612]
[1780010640074,37.73,73475.71,73.0,0.04083,5e-05,3.92784]
[1780010643848,37.73,73475.71,73.0,0.04083,5e-05,3.92784]
[1780010645743,37.72,73485.66,73.0,0.04134,5e-05,3.96757]
[1780010646574,37.72,73485.86,73.0,0.04135,5e-05,3.96846]
[1780010646993,37.72,73485.86,73.0,0.04135,5e-05,3.96846]
[1780010651517,37.72,73487.5,73.0,0.04143,5e-05,3.97502]
[1780010652532,37.72,73491.41,73.0,0.04164,5e-05,3.9913]
[1780010658200,37.72,73494.18,73.0,0.04178,5e-05,4.00252]
[1780010666263,37.72,73494.7,73.0,0.04181,5e-05,4.00482]
[1780010672305,37.72,73494.49,73.0,0.04176,5e-05,3.99996]
[1780010675465,37.72,73494.53,73.0,0.04176,5e-05,4.00019]
[1780010681368,37.72,73494.6,73.0,0.04177,5e-05,4.00079]
[1780010688417,37.73,73493.57,73.0,0.04172,5e-05,3.99682]
[1780010690507,37.73,73493.57,73.0,0.04172,5e-05,3.99682]
[1780010700503,37.73,73494.87,73.0,0.0418,5e-05,4.00276]
[1780010701261,37.73,73494.87,73.0,0.0418,5e-05,4.00276]
[1780010702655,37.73,73496.97,73.0,0.04191,5e-05,4.01153]
[1780010708559,37.73,73498.03,73.0,0.04196,5e-05,4.01568]
[1780010715608,37.73,73498.61,73.0,0.04199,5e-05,4.01821]
[1780010721494,37.73,73496.51,73.0,0.04188,5e-05,4.00957]
[1780010723042,37.73,73496.51,73.0,0.04188,5e-05,4.00962]
[1780010726709,37.73,73496.22,73.0,0.04186,5e-05,4.00807]
[1780010728536,37.73,73496.45,73.0,0.04188,5e-05,4.00905]
[1780010733735,37.72,73497.23,73.0,0.04187,5e-05,4.00742]
[1780010738770,37.72,73498.82,73.0,0.04195,5e-05,4.01411]
[1780010741592,37.72,73501.72,73.0,0.04211,5e-05,4.02619]
[1780010743799,37.72,73502.07,73.0,0.04213,5e-05,4.02763]
[1780010749847,37.72,73504.32,73.0,0.04224,5e-05,4.03688]
[1780010753531,37.72,73504.32,73.0,0.04224,5e-05,4.03688]
[1780010757665,37.72,73505.35,73.0,0.0423,5e-05,4.04101]
[1780010762938,37.72,73505.93,73.0,0.04232,5e-05,4.04313]
[1780010767973,37.72,73505.89,73.0,0.04232,5e-05,4.04277]
[1780010775022,37.72,73505.99,73.0,0.04232,5e-05,4.04294]
[1780010780057,37.72,73505.94,73.0,0.04232,5e-05,4.04257]
[1780010785092,37.72,73505.43,73.0,0.04229,5e-05,4.04029]
[1780010790128,37.72,73498.84,73.0,0.04194,5e-05,4.01278]
[1780010795033,37.72,73498.73,73.0,0.04189,5e-05,4.00825]
[1780010795041,37.72,73498.73,73.0,0.04189,5e-05,4.00825]
[1780010800197,37.72,73500.18,73.0,0.04197,5e-05,4.01444]
[1780010806239,37.72,73500.25,73.0,0.04198,5e-05,4.01482]
[1780010811274,37.72,73504.38,73.0,0.0422,5e-05,4.0321]
[1780010813774,37.72,73504.03,73.0,0.04218,5e-05,4.03063]
[1780010819331,37.72,73503.33,73.0,0.04214,5e-05,4.02768]
[1780010824365,37.72,73506.08,73.0,0.04229,5e-05,4.03913]
[1780010829400,37.72,73506.37,73.0,0.0423,5e-05,4.04027]
[1780010832972,37.72,73506.31,73.0,0.0423,5e-05,4.03997]
[1780010834465,37.72,73507.0,73.0,0.04233,5e-05,4.04283]
[1780010842492,37.72,73508.72,73.0,0.04242,5e-05,4.04977]
[1780010844564,37.72,73508.72,73.0,0.04242,5e-05,4.04977]
[1780010850548,37.72,73512.28,73.0,0.04261,5e-05,4.0643]
[1780010855583,37.72,73511.0,73.0,0.04249,5e-05,4.05447]
[1780010860618,37.72,73519.93,73.0,0.04297,5e-05,4.09167]
[1780010864646,37.72,73529.95,73.0,0.04351,5e-05,4.13357]
[1780010865154,37.72,73529.95,73.0,0.04351,5e-05,4.13357]
[1780010867013,37.71,73536.84,73.0,0.04388,5e-05,4.16246]
[1780010872702,37.71,73539.07,73.0,0.04398,6e-05,4.17055]
[1780010877737,37.71,73539.77,73.0,0.04401,6e-05,4.17238]
[1780010883780,37.7,73539.35,73.0,0.04397,6e-05,4.1692]
[1780010888815,37.7,73538.77,73.0,0.04392,6e-05,4.16555]
[1780010898725,37.7,73539.14,73.0,0.04393,6e-05,4.16617]
[1780010907704,37.69,73545.46,73.0,0.04424,6e-05,4.19033]
[1780010910967,37.68,73545.56,73.0,0.04422,6e-05,4.18909]
[1780010915419,37.68,73547.24,73.0,0.04426,6e-05,4.19097]
[1780010915610,37.68,73557.28,73.0,0.04482,6e-05,4.23386]
[1780010916115,37.68,73557.28,73.0,0.04482,6e-05,4.23386]
[1780010917245,37.68,73565.3,73.0,0.04526,6e-05,4.26821]
[1780010919513,37.67,73566.14,73.0,0.0453,6e-05,4.27104]
[1780010921067,37.67,73566.39,73.0,0.0453,6e-05,4.27132]
[1780010928102,37.66,73567.85,73.0,0.04534,6e-05,4.27441]
[1780010933137,37.65,73574.31,73.0,0.04568,6e-05,4.30036]
[1780010938172,37.65,73576.98,73.0,0.0458,6e-05,4.30969]
[1780010939664,37.65,73576.98,73.0,0.0458,6e-05,4.30969]
[1780010939674,37.65,73576.98,73.0,0.0458,6e-05,4.30969]
[1780010940778,37.64,73577.53,73.0,0.04582,6e-05,4.31116]
[1780010946295,37.64,73586.55,73.0,0.0463,6e-05,4.34821]
[1780010951574,37.63,73594.99,73.0,0.04675,6e-05,4.38259]
[1780010956790,37.62,73597.15,73.0,0.04684,6e-05,4.38911]
[1780010962350,37.61,73590.44,73.0,0.0464,6e-05,4.35546]
[1780010967385,37.6,73585.9,73.0,0.0461,6e-05,4.33285]
[1780010972420,37.59,73583.06,73.0,0.04586,6e-05,4.31372]
[1780010977455,37.59,73580.66,73.0,0.0457,6e-05,4.3009]
[1780010983498,37.58,73580.81,73.0,0.04567,6e-05,4.29889]
[1780010989542,37.57,73580.77,73.0,0.04563,6e-05,4.29609]
[1780010994578,37.56,73581.46,73.0,0.04564,6e-05,4.29693]
[1780010999613,37.56,73587.51,73.0,0.04596,6e-05,4.32122]
[1780011002636,37.55,73574.42,73.0,0.0452,6e-05,4.26265]
[1780011007675,37.55,73578.28,73.0,0.04539,6e-05,4.27739]
[1780011012710,37.54,73579.04,73.0,0.0454,6e-05,4.27864]
[1780011013559,37.54,73579.04,73.0,0.0454,6e-05,4.27864]
[1780011019760,37.53,73577.23,73.0,0.04526,6e-05,4.26746]
[1780011019959,37.53,73577.23,73.0,0.04526,6e-05,4.26746]
[1780011021090,37.53,73578.64,73.0,0.04534,6e-05,4.2736]
[1780011026822,37.52,73577.96,73.0,0.04526,6e-05,4.26777]
[1780011031857,37.51,73576.21,73.0,0.04509,6e-05,4.25388]
[1780011037898,37.51,73576.1,73.0,0.04506,6e-05,4.2511]
[1780011042935,37.5,73583.13,73.0,0.04543,6e-05,4.27964]
[1780011047970,37.5,73581.95,73.0,0.04533,6e-05,4.27239]
[1780011053005,37.49,73581.4,73.0,0.04527,6e-05,4.26795]
[1780011058040,37.48,73581.63,73.0,0.04526,6e-05,4.26694]
[1780011061703,37.48,73581.74,73.0,0.04526,6e-05,4.26661]
[1780011069117,37.47,73581.81,73.0,0.04521,6e-05,4.26335]
[1780011074159,37.46,73582.8,73.0,0.04524,6e-05,4.26569]
[1780011079194,37.46,73582.53,73.0,0.0452,6e-05,4.26255]
[1780011084229,37.45,73584.98,73.0,0.04532,6e-05,4.27125]
[1780011090271,37.44,73583.16,73.0,0.04518,6e-05,4.26097]
[1780011095053,37.44,73583.17,73.0,0.04512,6e-05,4.25524]
[1780011100340,37.43,73581.88,73.0,0.04502,6e-05,4.24745]
[1780011105377,37.43,73581.8,73.0,0.04499,6e-05,4.24531]
[1780011110412,37.42,73581.8,73.0,0.04497,6e-05,4.24354]
[1780011115447,37.42,73581.91,73.0,0.04495,6e-05,4.24226]
[1780011120482,37.41,73582.38,73.0,0.04495,6e-05,4.24255]
[1780011125517,37.41,73582.23,73.0,0.04492,6e-05,4.24015]
[1780011130552,37.4,73581.69,73.0,0.04487,6e-05,4.23607]
[1780011135588,37.4,73581.41,73.0,0.04483,6e-05,4.23316]
[1780011140623,37.39,73581.65,73.0,0.04482,6e-05,4.23252]
[1780011145659,37.39,73581.92,73.0,0.04482,6e-05,4.23202]
[1780011150694,37.38,73581.81,73.0,0.04479,6e-05,4.22987]
[1780011157744,37.37,73581.64,73.0,0.04471,6e-05,4.22261]
[1780011162779,37.37,73584.18,73.0,0.04483,6e-05,4.23205]
[1780011166318,37.37,73588.64,73.0,0.04507,6e-05,4.25049]
[1780011171842,37.36,73606.05,73.0,0.04603,6e-05,4.32448]
[1780011177884,37.35,73609.55,73.0,0.0462,6e-05,4.33701]
[1780011182919,37.34,73609.83,73.0,0.04617,6e-05,4.33529]
[1780011186947,37.34,73609.66,73.0,0.04614,6e-05,4.33308]
[1780011192989,37.33,73611.74,73.0,0.04622,6e-05,4.33885]
[1780011196698,37.32,73608.16,73.0,0.04599,6e-05,4.32157]
[1780011198432,37.32,73607.65,73.0,0.04595,6e-05,4.31839]
[1780011200108,37.32,73607.65,73.0,0.04595,6e-05,4.31839]
[1780011201024,37.32,73599.83,73.0,0.04549,6e-05,4.28306]
[1780011205759,37.31,73593.62,73.0,0.04512,6e-05,4.2544]
[1780011207317,37.31,73593.75,73.0,0.04511,6e-05,4.2539]
[1780011213132,37.3,73604.62,73.0,0.04566,6e-05,4.29501]
[1780011217387,37.3,73604.57,73.0,0.04564,6e-05,4.29352]
[1780011218486,37.3,73616.94,73.0,0.04634,6e-05,4.34731]
[1780011221001,37.29,73619.85,73.0,0.0465,6e-05,4.35972]
[1780011223376,37.29,73623.29,73.0,0.04668,6e-05,4.3734]
[1780011229244,37.28,73625.46,73.0,0.04676,6e-05,4.37921]
[1780011234279,37.27,73625.15,73.0,0.0467,6e-05,4.37508]
[1780011236293,37.27,73603.62,73.0,0.04544,6e-05,4.27881]
[1780011241330,37.26,73608.99,73.0,0.04572,6e-05,4.30033]
[1780011246365,37.25,73609.06,73.0,0.0457,6e-05,4.29856]
[1780011249868,37.25,73607.72,73.0,0.04561,6e-05,4.29184]
[1780011255428,37.24,73600.23,73.0,0.04515,6e-05,4.2563]
[1780011260463,37.24,73598.81,73.0,0.04505,6e-05,4.24842]
[1780011265498,37.23,73596.47,73.0,0.04489,6e-05,4.23655]
[1780011270533,37.23,73590.55,73.0,0.04454,6e-05,4.2093]
[1780011275568,37.23,73587.87,73.0,0.04433,6e-05,4.19206]
[1780011280605,37.22,73587.06,73.0,0.04427,6e-05,4.1873]
[1780011285640,37.22,73583.54,73.0,0.04405,6e-05,4.17085]
[1780011290674,37.22,73583.35,73.0,0.04403,6e-05,4.16888]
[1780011293845,37.21,73580.78,73.0,0.04388,6e-05,4.15732]
[1780011294955,37.21,73580.32,73.0,0.04385,6e-05,4.15512]
[1780011298567,37.21,73576.92,73.0,0.04365,6e-05,4.13968]
[1780011299703,37.21,73575.63,73.0,0.04358,6e-05,4.13395]
[1780011308801,37.2,73578.02,73.0,0.04369,6e-05,4.1424]
[1780011313836,37.2,73578.45,73.0,0.0437,6e-05,4.14333]
[1780011316216,37.2,73578.48,73.0,0.0437,6e-05,4.14327]
[1780011322006,37.2,73578.42,73.0,0.04369,6e-05,4.14247]
[1780011327935,37.19,73575.48,73.0,0.0435,6e-05,4.12814]
[1780011332970,37.19,73574.37,73.0,0.04339,6e-05,4.11842]
[1780011337805,37.19,73574.36,73.0,0.04338,6e-05,4.11784]
[1780011339876,37.19,73574.2,73.0,0.04337,6e-05,4.11689]
[1780011341948,37.19,73574.63,73.0,0.04339,6e-05,4.11847]
[1780011347068,37.19,73573.45,73.0,0.04331,6e-05,4.11264]
[1780011353110,37.18,73573.91,73.0,0.04333,6e-05,4.11376]
[1780011359152,37.18,73574.03,73.0,0.04333,6e-05,4.11355]
[1780011364187,37.18,73573.73,73.0,0.0433,6e-05,4.11168]
[1780011369222,37.18,73574.2,73.0,0.04332,6e-05,4.11313]
[1780011374257,37.18,73574.31,73.0,0.04332,6e-05,4.11301]
[1780011379292,37.17,73574.5,73.0,0.04332,6e-05,4.11325]
[1780011384900,37.17,73574.3,73.0,0.04331,6e-05,4.11227]
[1780011390369,37.17,73572.22,73.0,0.04318,6e-05,4.10239]
[1780011395202,37.17,73572.91,73.0,0.04318,6e-05,4.10089]
[1780011400439,37.17,73572.61,73.0,0.04315,6e-05,4.09908]
[1780011405474,37.17,73571.48,73.0,0.04308,6e-05,4.09389]
[1780011410510,37.17,73572.24,73.0,0.04312,6e-05,4.09678]
[1780011414371,37.17,73571.63,73.0,0.04309,6e-05,4.09394]
[1780011421587,37.16,73571.18,73.0,0.04305,6e-05,4.0914]
[1780011426816,37.16,73570.54,73.0,0.04301,5e-05,4.0884]
[1780011432664,37.16,73570.5,73.0,0.04301,5e-05,4.08774]
[1780011437699,37.16,73571.29,73.0,0.04304,6e-05,4.09072]
[1780011443741,37.16,73570.97,73.0,0.04302,5e-05,4.08889]
[1780011450791,37.16,73557.74,73.0,0.04229,5e-05,4.03209]
[1780011454538,37.16,73554.22,73.0,0.04206,5e-05,4.01304]
[1780011463356,37.16,73554.26,73.0,0.04207,5e-05,4.01339]
[1780011469924,37.16,73553.1,73.0,0.04201,5e-05,4.00888]
[1780011474959,37.16,73551.81,73.0,0.04194,5e-05,4.0036]
[1780011476673,37.16,73551.71,73.0,0.04194,5e-05,4.00321]
[1780011477356,37.16,73551.71,73.0,0.04194,5e-05,4.00321]
[1780011480481,37.16,73541.6,73.0,0.04137,5e-05,3.95922]
[1780011481001,37.15,73541.58,73.0,0.04137,5e-05,3.95864]
[1780011485121,37.15,73540.62,73.0,0.04129,5e-05,3.95262]
[1780011485123,37.15,73540.62,73.0,0.04129,5e-05,3.95262]
[1780011488331,37.14,73540.38,73.0,0.04125,5e-05,3.94964]
[1780011488439,37.14,73538.55,73.0,0.04114,5e-05,3.94069]
[1780011488453,37.14,73538.55,73.0,0.04114,5e-05,3.94069]
[1780011490109,37.14,73537.7,73.0,0.04109,5e-05,3.93714]
[1780011490200,37.14,73537.73,73.0,0.04109,5e-05,3.93662]
[1780011491861,37.13,73537.74,73.0,0.04108,5e-05,3.93603]
[1780011500137,37.14,73536.76,73.0,0.04104,5e-05,3.93318]
[1780011507186,37.14,73536.05,73.0,0.04102,5e-05,3.93129]
[1780011509361,37.14,73536.43,73.0,0.04104,5e-05,3.93304]
[1780011509432,37.14,73536.32,73.0,0.04104,5e-05,3.93289]
[1780011510169,37.14,73536.32,73.0,0.04104,5e-05,3.93289]
[1780011510207,37.14,73536.21,73.0,0.04103,5e-05,3.93243]
[1780011514518,37.14,73536.18,73.0,0.04098,5e-05,3.92757]
[1780011515242,37.14,73536.25,73.0,0.041,5e-05,3.92851]
[1780011516679,37.14,73536.25,73.0,0.041,5e-05,3.92851]
[1780011522291,37.13,73541.34,73.0,0.0412,5e-05,3.94494]
[1780011523141,37.13,73541.34,73.0,0.0412,5e-05,3.94494]
[1780011523299,37.13,73541.36,73.0,0.0412,5e-05,3.94441]
[1780011527185,37.13,73541.4,73.0,0.0412,5e-05,3.94488]
[1780011527332,37.13,73541.43,73.0,0.04121,5e-05,3.94531]
[1780011530797,37.12,73541.26,73.0,0.04118,5e-05,3.94276]
[1780011532420,37.12,73541.37,73.0,0.04117,5e-05,3.94262]
[1780011532461,37.12,73541.52,73.0,0.04117,5e-05,3.94264]
[1780011535847,37.12,73545.49,73.0,0.04139,5e-05,3.95972]
[1780011541430,37.12,73548.85,73.0,0.04158,5e-05,3.97461]
[1780011546465,37.12,73525.87,73.0,0.04037,5e-05,3.87949]
[1780011547493,37.13,73519.5,73.0,0.04004,5e-05,3.85349]
[1780011547706,37.13,73519.5,73.0,0.04004,5e-05,3.85349]
[1780011548232,37.13,73519.5,73.0,0.04004,5e-05,3.85349]
[1780011548699,37.13,73518.98,73.0,0.04002,5e-05,3.85168]
[1780011549486,37.13,73516.55,73.0,0.03989,5e-05,3.84125]
[1780011552471,37.12,73512.8,73.0,0.03969,5e-05,3.82544]
[1780011557659,37.12,73512.74,73.0,0.03966,5e-05,3.82283]
[1780011563584,37.11,73513.69,73.0,0.03967,5e-05,3.82389]
[1780011568724,37.1,73512.25,73.0,0.03958,5e-05,3.81637]
[1780011575668,37.09,73513.18,73.0,0.03954,5e-05,3.81303]
[1780011580706,37.09,73514.61,73.0,0.03959,5e-05,3.81698]
[1780011585741,37.08,73512.61,73.0,0.03947,5e-05,3.80697]
[1780011588378,37.08,73512.59,73.0,0.03946,5e-05,3.80653]
[1780011589721,37.08,73510.34,73.0,0.03934,5e-05,3.79664]
[1780011592275,37.08,73508.95,73.0,0.03926,5e-05,3.79031]
[1780011597825,37.07,73508.68,73.0,0.03922,5e-05,3.78696]
[1780011602860,37.06,73501.99,73.0,0.03886,5e-05,3.75828]
[1780011608259,37.06,73500.86,73.0,0.03879,5e-05,3.75292]
[1780011608423,37.06,73500.86,73.0,0.03879,5e-05,3.75292]
[1780011609227,37.06,73499.55,73.0,0.03871,5e-05,3.74685]
[1780011609230,37.06,73499.55,73.0,0.03871,5e-05,3.74685]
[1780011614949,37.06,73487.26,73.0,0.03808,5e-05,3.69605]
[1780011619984,37.05,73477.69,73.0,0.03759,5e-05,3.65704]
[1780011626030,37.05,73472.94,73.0,0.03735,5e-05,3.63754]
[1780011630953,37.05,73472.4,73.0,0.03732,5e-05,3.63504]
[1780011632020,37.05,73472.4,73.0,0.03728,5e-05,3.631]
[1780011638117,37.05,73472.55,73.0,0.03728,5e-05,3.63107]
[1780011643475,37.05,73472.13,73.0,0.03726,5e-05,3.62914]
[1780011643483,37.05,73472.13,73.0,0.03726,5e-05,3.62914]
[1780011643490,37.05,73472.13,73.0,0.03726,5e-05,3.62914]
[1780011644480,37.05,73467.55,73.0,0.03703,5e-05,3.61092]
[1780011645949,37.05,73464.21,73.0,0.03687,5e-05,3.59773]
[1780011645984,37.05,73464.21,73.0,0.03687,5e-05,3.59773]
[1780011651208,37.05,73464.06,73.0,0.03686,5e-05,3.59707]
[1780011656243,37.05,73459.86,73.0,0.03665,5e-05,3.58059]
[1780011661279,37.05,73452.63,73.0,0.03631,5e-05,3.55241]
[1780011666314,37.05,73447.95,73.0,0.03609,5e-05,3.5345]
[1780011671349,37.05,73449.46,73.0,0.03616,5e-05,3.54088]
[1780011676384,37.05,73450.34,73.0,0.03621,5e-05,3.54478]
[1780011680981,37.05,73455.36,73.0,0.03646,5e-05,3.56475]
[1780011683416,37.05,73454.81,73.0,0.03643,5e-05,3.56275]
[1780011689475,37.05,73464.26,73.0,0.0369,5e-05,3.60005]
[1780011694510,37.05,73464.78,73.0,0.03688,5e-05,3.59818]
[1780011695212,37.05,73464.78,73.0,0.03688,5e-05,3.59818]
[1780011695239,37.05,73464.78,73.0,0.03688,5e-05,3.59818]
[1780011696524,37.05,73475.44,73.0,0.03741,5e-05,3.64033]
[1780011701559,37.05,73475.38,73.0,0.0374,5e-05,3.63978]
[1780011706594,37.05,73475.41,73.0,0.0374,5e-05,3.63961]
[1780011714401,37.05,73475.35,73.0,0.03739,5e-05,3.6392]
[1780011714417,37.05,73475.35,73.0,0.03739,5e-05,3.6392]
[1780011719685,37.05,73476.46,73.0,0.03744,5e-05,3.64307]
[1780011724720,37.05,73476.38,73.0,0.03743,5e-05,3.64247]
[1780011729755,37.05,73476.8,73.0,0.03745,5e-05,3.64386]
[1780011734790,37.05,73476.82,73.0,0.03745,5e-05,3.64367]
[1780011739826,37.05,73476.91,73.0,0.03745,5e-05,3.64376]
[1780011746875,37.04,73478.83,73.0,0.03754,5e-05,3.65093]
[1780011751910,37.04,73478.79,73.0,0.03749,5e-05,3.64643]
[1780011756945,37.04,73479.7,73.0,0.03753,5e-05,3.64969]
[1780011762987,37.04,73479.62,73.0,0.03752,5e-05,3.64893]
[1780011768023,37.04,73477.85,73.0,0.03743,5e-05,3.64155]
[1780011773058,37.04,73477.43,73.0,0.03741,5e-05,3.63957]
[1780011778093,37.04,73478.58,73.0,0.03746,5e-05,3.64385]
[1780011783128,37.04,73478.71,73.0,0.03746,5e-05,3.64404]
[1780011788164,37.04,73479.61,73.0,0.0375,5e-05,3.64729]
[1780011793199,37.03,73478.46,73.0,0.03744,5e-05,3.64239]
[1780011800248,37.03,73478.97,73.0,0.03746,5e-05,3.64403]
[1780011804494,37.03,73479.02,73.0,0.03746,5e-05,3.64406]
[1780011807369,37.03,73489.83,73.0,0.038,5e-05,3.68696]
[1780011809605,37.03,73499.35,73.0,0.03847,5e-05,3.72465]
[1780011815354,37.03,73499.29,73.0,0.03841,5e-05,3.71941]
[1780011815761,37.03,73499.29,73.0,0.03841,5e-05,3.71941]
[1780011821396,37.02,73498.07,73.0,0.03834,5e-05,3.71341]
[1780011826241,37.02,73497.87,73.0,0.03832,5e-05,3.71225]
[1780011826381,37.02,73497.87,73.0,0.03832,5e-05,3.71225]
[1780011831475,37.02,73498.88,73.0,0.03836,5e-05,3.71491]
[1780011836510,37.02,73498.64,73.0,0.03833,5e-05,3.71304]
[1780011841545,37.01,73498.63,73.0,0.03832,5e-05,3.71211]
[1780011848594,37.01,73498.5,73.0,0.0383,5e-05,3.71037]
[1780011853630,37.01,73504.84,73.0,0.03861,5e-05,3.73486]
[1780011858669,37.0,73503.49,73.0,0.03852,5e-05,3.72834]
[1780011863704,37.0,73511.18,73.0,0.0389,5e-05,3.75848]
[1780011868739,36.99,73511.09,73.0,0.03888,5e-05,3.75688]
[1780011874782,36.99,73511.68,73.0,0.03885,5e-05,3.75382]
[1780011879817,36.99,73511.5,73.0,0.03883,5e-05,3.75192]
[1780011885859,36.98,73510.8,73.0,0.03878,5e-05,3.74771]
[1780011897407,36.98,73511.12,73.0,0.03878,5e-05,3.74812]
[1780011902771,36.97,73510.69,73.0,0.03873,5e-05,3.74398]
[1780011907007,36.97,73493.56,73.0,0.03785,5e-05,3.67399]
[1780011913049,36.97,73486.96,73.0,0.03752,5e-05,3.64714]
[1780011918085,36.97,73487.04,73.0,0.03752,5e-05,3.64707]
[1780011923121,36.97,73481.78,73.0,0.03725,5e-05,3.62575]
[1780011928157,36.96,73480.12,73.0,0.03717,5e-05,3.61893]
[1780011933192,36.96,73486.05,73.0,0.03742,5e-05,3.63821]
[1780011938227,36.96,73485.5,73.0,0.03739,5e-05,3.63559]
[1780011943262,36.96,73484.97,73.0,0.03736,5e-05,3.63305]
[1780011946014,36.96,73484.81,73.0,0.03735,5e-05,3.63226]
[1780011946171,36.96,73484.81,73.0,0.03735,5e-05,3.63226]
[1780011954340,36.96,73485.47,73.0,0.03737,5e-05,3.63416]
[1780011960382,36.96,73484.89,73.0,0.03733,5e-05,3.63137]
[1780011963421,36.96,73484.63,73.0,0.03732,5e-05,3.63019]
[1780011969445,36.95,73484.48,73.0,0.03731,5e-05,3.62908]
[1780011974481,36.95,73484.83,73.0,0.03732,5e-05,3.63013]
[1780011979516,36.95,73481.35,73.0,0.03714,5e-05,3.61598]
[1780011983426,36.95,73474.6,73.0,0.03681,5e-05,3.58921]
[1780011983691,36.95,73474.6,73.0,0.03681,5e-05,3.58921]
[1780011989585,36.95,73474.57,73.0,0.03681,5e-05,3.58905]
[1780011994621,36.95,73474.41,73.0,0.03676,5e-05,3.58442]
[1780011995243,36.95,73474.41,73.0,0.03676,5e-05,3.58442]
[1780011995265,36.95,73474.41,73.0,0.03676,5e-05,3.58442]
[1780012002677,36.95,73475.49,73.0,0.03681,5e-05,3.58856]
[1780012007712,36.95,73481.11,73.0,0.03709,5e-05,3.61067]
[1780012012747,36.95,73480.97,73.0,0.03708,5e-05,3.60982]
[1780012014430,36.95,73481.05,73.0,0.03708,5e-05,3.61008]
[1780012014460,36.95,73481.05,73.0,0.03708,5e-05,3.61008]
[1780012023824,36.95,73473.79,73.0,0.03672,5e-05,3.58079]
[1780012028859,36.95,73473.42,73.0,0.0367,5e-05,3.57922]
[1780012034902,36.95,73465.14,73.0,0.0363,5e-05,3.54672]
[1780012041951,36.95,73464.96,73.0,0.03629,5e-05,3.54623]
[1780012047993,36.95,73461.6,73.0,0.03613,5e-05,3.5334]
[1780012050190,36.95,73460.83,73.0,0.0361,5e-05,3.53045]
[1780012050593,36.95,73460.83,73.0,0.0361,5e-05,3.53045]
[1780012056041,36.95,73461.69,73.0,0.0361,5e-05,3.53024]
[1780012058406,36.95,73456.71,73.0,0.03587,5e-05,3.51096]
[1780012058432,36.95,73450.06,73.0,0.03555,5e-05,3.48526]
[1780012062466,36.95,73445.5,73.0,0.03532,5e-05,3.46657]
[1780012068820,36.94,73446.03,73.0,0.03532,5e-05,3.46645]
[1780012074175,36.93,73451.5,73.0,0.03555,5e-05,3.48505]
[1780012079938,36.93,73451.35,73.0,0.03552,5e-05,3.48303]
[1780012079940,36.93,73451.35,73.0,0.03552,5e-05,3.48303]
[1780012080023,36.93,73451.8,73.0,0.03553,5e-05,3.48406]
[1780012085252,36.93,73451.23,73.0,0.03552,5e-05,3.48261]
[1780012090287,36.93,73451.75,73.0,0.03555,5e-05,3.48543]
[1780012093196,36.93,73454.57,73.0,0.03569,5e-05,3.49668]
[1780012093404,36.93,73454.57,73.0,0.03569,5e-05,3.49668]
[1780012094187,36.93,73450.14,73.0,0.03548,5e-05,3.47966]
[1780012094361,36.93,73450.14,73.0,0.03548,5e-05,3.47966]
[1780012100357,36.94,73445.46,73.0,0.03528,5e-05,3.463]
[1780012105392,36.94,73439.13,73.0,0.03499,5e-05,3.43985]
[1780012110427,36.95,73440.19,73.0,0.03506,5e-05,3.44516]
[1780012111067,36.95,73440.19,73.0,0.03506,5e-05,3.44516]
[1780012111168,36.95,73440.19,73.0,0.03502,5e-05,3.44155]
[1780012116469,36.94,73445.4,73.0,0.03526,5e-05,3.46043]
[1780012121504,36.94,73449.5,73.0,0.03543,5e-05,3.47494]
[1780012126539,36.93,73449.96,73.0,0.03544,5e-05,3.47534]
[1780012131574,36.93,73450.12,73.0,0.03543,5e-05,3.47459]
[1780012136609,36.92,73452.3,73.0,0.03552,5e-05,3.48165]
[1780012141644,36.92,73451.73,73.0,0.03547,5e-05,3.47805]
[1780012146679,36.92,73452.21,73.0,0.03548,5e-05,3.47854]
[1780012151714,36.91,73452.27,73.0,0.03546,5e-05,3.4774]
[1780012156749,36.91,73452.16,73.0,0.03544,5e-05,3.47563]
[1780012161138,36.9,73452.19,73.0,0.03543,5e-05,3.47469]
[1780012164242,36.9,73452.22,73.0,0.03543,5e-05,3.47455]
[1780012165303,36.9,73452.22,73.0,0.03541,5e-05,3.4736]
[1780012166933,36.9,73452.29,73.0,0.03541,5e-05,3.47324]
[1780012171214,36.89,73452.17,73.0,0.03539,5e-05,3.47153]
[1780012176889,36.89,73452.11,73.0,0.03533,5e-05,3.4656]
[1780012180352,36.88,73450.82,73.0,0.03525,5e-05,3.45972]
[1780012181502,36.88,73451.26,73.0,0.03527,5e-05,3.46113]
[1780012181555,36.88,73451.26,73.0,0.03527,5e-05,3.46113]
[1780012182559,36.88,73451.26,73.0,0.03527,5e-05,3.46084]
[1780012186470,36.88,73451.47,73.0,0.03526,5e-05,3.46049]
[1780012191994,36.87,73451.47,73.0,0.03524,5e-05,3.45846]
[1780012192707,36.87,73451.47,73.0,0.03524,5e-05,3.45846]
[1780012202068,36.86,73451.49,73.0,0.03521,5e-05,3.45599]
[1780012207101,36.86,73450.79,73.0,0.03515,5e-05,3.45163]
[1780012212138,36.85,73450.9,73.0,0.03514,5e-05,3.45071]
[1780012217173,36.85,73451.88,73.0,0.03517,5e-05,3.45316]
[1780012217622,36.85,73451.88,73.0,0.03517,5e-05,3.45316]
[1780012223849,36.85,73451.66,73.0,0.03515,5e-05,3.45099]
[1780012230022,36.84,73451.05,73.0,0.0351,5e-05,3.44708]
[1780012236140,36.84,73451.26,73.0,0.03505,5e-05,3.4425]
[1780012241965,36.83,73451.41,73.0,0.03504,5e-05,3.44158]
[1780012243080,36.83,73451.25,73.0,0.03503,5e-05,3.44047]
[1780012246189,36.83,73451.31,73.0,0.03503,5e-05,3.44046]
[1780012246209,36.83,73451.31,73.0,0.03503,5e-05,3.44046]
[1780012254433,36.82,73451.44,73.0,0.035,5e-05,3.43829]
[1780012260188,36.82,73452.44,73.0,0.03503,5e-05,3.44118]
[1780012270545,36.81,73450.97,73.0,0.03493,5e-05,3.43266]
[1780012277594,36.8,73451.22,73.0,0.03492,5e-05,3.43201]
[1780012282630,36.8,73453.08,73.0,0.035,5e-05,3.43803]
[1780012287665,36.8,73453.85,73.0,0.03502,5e-05,3.4398]
[1780012289640,36.8,73453.85,73.0,0.03502,5e-05,3.4398]
[1780012289694,36.8,73453.85,73.0,0.03502,5e-05,3.4398]
[1780012290129,36.8,73453.85,73.0,0.03502,5e-05,3.4398]
[1780012290697,36.79,73467.55,73.0,0.03566,5e-05,3.49215]
[1780012291591,36.79,73467.55,73.0,0.03566,5e-05,3.49215]
[1780012292139,36.79,73467.55,73.0,0.03566,5e-05,3.49215]
[1780012294999,36.79,73470.14,73.0,0.03573,5e-05,3.49737]
[1780012302115,36.78,73479.7,73.0,0.03616,5e-05,3.53213]
[1780012302414,36.78,73479.16,73.0,0.03613,5e-05,3.52924]
[1780012302782,36.78,73465.63,73.0,0.03548,5e-05,3.47642]
[1780012303272,36.78,73465.63,73.0,0.03548,5e-05,3.47642]
[1780012304467,36.78,73465.94,73.0,0.03549,5e-05,3.47732]
[1780012304610,36.78,73465.94,73.0,0.03549,5e-05,3.47732]
[1780012305655,36.78,73466.1,73.0,0.03549,5e-05,3.47764]
[1780012306365,36.78,73466.08,73.0,0.03549,5e-05,3.47726]
[1780012306552,36.78,73466.08,73.0,0.03549,5e-05,3.47726]
[1780012307721,36.78,73466.08,73.0,0.03548,5e-05,3.47695]
[1780012311090,36.77,73465.53,73.0,0.03544,5e-05,3.47388]
[1780012311718,36.77,73465.54,73.0,0.03544,5e-05,3.4733]
[1780012314811,36.77,73466.47,73.0,0.03547,5e-05,3.47628]
[1780012315897,36.77,73466.54,73.0,0.03547,5e-05,3.47623]
[1780012317900,36.77,73467.31,73.0,0.0355,5e-05,3.47858]
[1780012319674,36.76,73467.3,73.0,0.03549,5e-05,3.4779]
[1780012322227,36.76,73469.89,73.0,0.03561,5e-05,3.48733]
[1780012322617,36.76,73471.34,73.0,0.03567,5e-05,3.49232]
[1780012323001,36.76,73471.34,73.0,0.03567,5e-05,3.49232]
[1780012323412,36.76,73465.12,73.0,0.03537,5e-05,3.46813]
[1780012325239,36.76,73465.02,73.0,0.03536,5e-05,3.4674]
[1780012326201,36.76,73465.02,73.0,0.03536,5e-05,3.4674]
[1780012331985,36.75,73463.94,73.0,0.03528,5e-05,3.46083]
[1780012336378,36.75,73462.17,73.0,0.03518,5e-05,3.45282]
[1780012337285,36.75,73462.17,73.0,0.03518,5e-05,3.45282]
[1780012338862,36.74,73462.13,73.0,0.03518,5e-05,3.45211]
[1780012341950,36.74,73462.14,73.0,0.03517,5e-05,3.45133]
[1780012343471,36.74,73463.36,73.0,0.03522,5e-05,3.45551]
[1780012348742,36.74,73462.08,73.0,0.03514,5e-05,3.44916]
[1780012351859,36.73,73464.36,73.0,0.0352,5e-05,3.45303]
[1780012357167,36.73,73464.39,73.0,0.03518,5e-05,3.45152]
[1780012358944,36.73,73464.25,73.0,0.03517,5e-05,3.45072]
[1780012364219,36.72,73462.66,73.0,0.03507,5e-05,3.44305]
[1780012369254,36.72,73462.84,73.0,0.03507,5e-05,3.4425]
[1780012374289,36.71,73462.69,73.0,0.03504,5e-05,3.4407]
[1780012379324,36.71,73460.72,73.0,0.03494,5e-05,3.43191]
[1780012384359,36.71,73459.92,73.0,0.03489,5e-05,3.42771]
[1780012389396,36.7,73460.06,73.0,0.03488,5e-05,3.42714]
[1780012394432,36.7,73459.41,73.0,0.03483,5e-05,3.42352]
[1780012399467,36.7,73459.93,73.0,0.03484,5e-05,3.42442]
[1780012404502,36.69,73460.01,73.0,0.03483,5e-05,3.42364]
[1780012409537,36.69,73462.12,73.0,0.03492,5e-05,3.43066]
[1780012414572,36.68,73461.43,73.0,0.03484,5e-05,3.42303]
[1780012420614,36.68,73461.46,73.0,0.03482,5e-05,3.42184]
[1780012425649,36.68,73462.1,73.0,0.03484,5e-05,3.42329]
[1780012430686,36.67,73462.42,73.0,0.03484,5e-05,3.42343]
[1780012435722,36.67,73463.6,73.0,0.03488,5e-05,3.42685]
[1780012440760,36.67,73464.13,73.0,0.03489,5e-05,3.42775]
[1780012442164,36.67,73464.13,73.0,0.03489,5e-05,3.42775]
[1780012447812,36.66,73463.97,73.0,0.03487,5e-05,3.42554]
[1780012452847,36.66,73464.09,73.0,0.03486,5e-05,3.42489]
[1780012458889,36.65,73463.92,73.0,0.03483,5e-05,3.4229]
[1780012464930,36.65,73464.63,73.0,0.03485,5e-05,3.42433]
[1780012469966,36.65,73463.82,73.0,0.0348,5e-05,3.42012]
[1780012474062,36.64,73464.78,73.0,0.0348,5e-05,3.41933]
[1780012474656,36.64,73464.04,73.0,0.03476,5e-05,3.41627]
[1780012476365,36.64,73464.04,73.0,0.03476,5e-05,3.41606]
[1780012488094,36.63,73464.75,73.0,0.03476,5e-05,3.41614]
[1780012491197,36.63,73464.21,73.0,0.03473,5e-05,3.41366]
[1780012494153,36.63,73464.17,73.0,0.03472,5e-05,3.4129]
[1780012496153,36.63,73474.58,73.0,0.03521,5e-05,3.45255]
[1780012498068,36.63,73478.01,73.0,0.03537,5e-05,3.46568]
[1780012503203,36.62,73479.44,73.0,0.03542,5e-05,3.46953]
[1780012509245,36.62,73480.34,73.0,0.03544,5e-05,3.4713]
[1780012515259,36.61,73480.82,73.0,0.03545,5e-05,3.47201]
[1780012516612,36.61,73480.82,73.0,0.03543,5e-05,3.47114]
[1780012518891,36.61,73480.94,73.0,0.03543,5e-05,3.47074]
[1780012520511,36.61,73488.86,73.0,0.0358,5e-05,3.5011]
[1780012522766,36.6,73490.97,73.0,0.0359,5e-05,3.5087]
[1780012528381,36.6,73493.88,73.0,0.03601,5e-05,3.51793]
[1780012528797,36.6,73493.88,73.0,0.03601,5e-05,3.51793]
[1780012535430,36.59,73496.14,73.0,0.03605,5e-05,3.5203]
[1780012540465,36.58,73496.71,73.0,0.03605,5e-05,3.52068]
[1780012542479,36.58,73507.2,73.0,0.03656,5e-05,3.56138]
[1780012548514,36.57,73516.37,73.0,0.03698,5e-05,3.59557]
[1780012553860,36.56,73518.45,73.0,0.03705,5e-05,3.60128]
[1780012559677,36.55,73518.87,73.0,0.03704,5e-05,3.59989]
[1780012561336,36.55,73516.61,73.0,0.03692,5e-05,3.59034]
[1780012566647,36.54,73515.34,73.0,0.03681,5e-05,3.58193]
[1780012572538,36.54,73515.43,73.0,0.03679,5e-05,3.57993]
[1780012575906,36.53,73519.07,73.0,0.03695,5e-05,3.59353]
[1780012581753,36.52,73524.28,73.0,0.03716,5e-05,3.61037]
[1780012582579,36.52,73524.28,73.0,0.03716,5e-05,3.61037]
[1780012583698,36.52,73522.47,73.0,0.03707,5e-05,3.60259]
[1780012588802,36.51,73521.88,73.0,0.037,5e-05,3.59728]
[1780012593837,36.5,73521.79,73.0,0.03693,5e-05,3.59056]
[1780012598874,36.49,73519.51,73.0,0.03679,5e-05,3.57912]
[1780012603910,36.49,73516.62,73.0,0.03661,5e-05,3.56538]
[1780012608945,36.48,73515.34,73.0,0.03652,5e-05,3.55813]
[1780012614568,36.47,73515.33,73.0,0.0365,5e-05,3.55597]
[1780012620087,36.47,73514.45,73.0,0.03643,5e-05,3.55037]
[1780012620104,36.47,73514.45,73.0,0.03643,5e-05,3.55037]
[1780012625267,36.46,73515.17,73.0,0.03644,5e-05,3.55114]
[1780012625782,36.46,73515.17,73.0,0.03643,5e-05,3.55072]
[1780012631103,36.45,73517.0,73.0,0.03649,5e-05,3.55544]
[1780012637145,36.44,73516.76,73.0,0.03645,5e-05,3.55191]
[1780012642180,36.44,73517.25,73.0,0.03644,5e-05,3.55174]
[1780012645602,36.43,73518.12,73.0,0.03648,5e-05,3.55435]
[1780012654267,36.42,73521.29,73.0,0.03655,5e-05,3.55973]
[1780012657057,36.42,73527.31,73.0,0.03684,5e-05,3.58315]
[1780012658947,36.42,73529.53,73.0,0.03694,5e-05,3.59122]
[1780012659029,36.42,73529.53,73.0,0.03694,5e-05,3.59122]
[1780012661000,36.41,73531.7,73.0,0.03704,5e-05,3.59894]
[1780012666351,36.41,73533.15,73.0,0.03709,5e-05,3.6031]
[1780012668506,36.41,73534.39,73.0,0.03715,5e-05,3.60785]
[1780012672458,36.4,73534.9,73.0,0.03716,5e-05,3.60839]
[1780012678435,36.39,73539.61,73.0,0.03735,5e-05,3.62372]
[1780012681911,36.39,73539.14,73.0,0.0373,5e-05,3.62022]
[1780012687500,36.38,73538.62,73.0,0.03723,5e-05,3.6145]
[1780012690389,36.37,73538.75,73.0,0.03723,5e-05,3.61452]
[1780012695557,36.36,73538.29,73.0,0.03716,5e-05,3.60915]
[1780012700592,36.36,73538.65,73.0,0.03715,5e-05,3.60817]
[1780012710709,36.34,73538.87,73.0,0.0371,5e-05,3.60434]
[1780012718720,36.33,73546.41,73.0,0.03739,5e-05,3.62688]
[1780012723755,36.32,73545.73,73.0,0.03733,5e-05,3.62165]
[1780012729066,36.32,73546.68,73.0,0.03735,5e-05,3.62355]
[1780012729527,36.32,73546.68,73.0,0.03735,5e-05,3.62355]
[1780012730792,36.31,73546.75,73.0,0.03734,5e-05,3.62285]
[1780012731756,36.31,73548.94,73.0,0.03745,5e-05,3.63124]
[1780012735166,36.31,73548.68,73.0,0.03742,5e-05,3.62918]
[1780012740874,36.3,73549.79,73.0,0.03743,5e-05,3.62969]
[1780012746745,36.29,73549.84,73.0,0.0374,5e-05,3.62745]
[1780012751951,36.28,73549.01,73.0,0.03732,5e-05,3.62121]
[1780012756991,36.27,73544.96,73.0,0.03709,5e-05,3.60252]
[1780012762030,36.26,73543.12,73.0,0.03697,5e-05,3.59293]
[1780012768072,36.26,73538.0,73.0,0.03668,5e-05,3.56997]
[1780012773108,36.25,73538.08,73.0,0.03662,5e-05,3.56439]
[1780012778142,36.25,73536.26,73.0,0.03651,5e-05,3.55517]
[1780012783177,36.24,73536.02,73.0,0.03647,5e-05,3.55229]
[1780012784149,36.24,73536.02,73.0,0.03647,5e-05,3.55229]
[1780012784787,36.24,73535.98,73.0,0.03647,5e-05,3.55175]
[1780012785196,36.24,73535.98,73.0,0.03647,5e-05,3.55175]
[1780012786801,36.24,73534.56,73.0,0.03639,5e-05,3.54532]
[1780012791710,36.23,73528.11,73.0,0.03605,5e-05,3.51824]
[1780012797285,36.22,73526.27,73.0,0.03593,5e-05,3.50866]
[1780012798089,36.22,73526.27,73.0,0.03593,5e-05,3.50866]
[1780012798333,36.22,73526.27,73.0,0.03593,5e-05,3.50866]
[1780012798512,36.22,73526.27,73.0,0.03593,5e-05,3.50866]
[1780012800991,36.22,73525.33,73.0,0.03587,5e-05,3.50399]
[1780012805512,36.22,73527.51,73.0,0.03597,5e-05,3.51139]
[1780012805608,36.22,73527.51,73.0,0.03597,5e-05,3.51139]
[1780012805711,36.22,73542.02,73.0,0.03668,5e-05,3.56906]
[1780012806272,36.22,73542.02,73.0,0.03668,5e-05,3.56906]
[1780012806329,36.22,73542.02,73.0,0.03668,5e-05,3.56906]
[1780012806706,36.22,73542.02,73.0,0.03668,5e-05,3.56906]
[1780012806832,36.22,73563.42,73.0,0.03776,5e-05,3.65539]
[1780012807232,36.22,73563.42,73.0,0.03776,5e-05,3.65539]
[1780012807605,36.22,73563.42,73.0,0.03776,5e-05,3.65539]
[1780012807846,36.22,73571.38,73.0,0.03816,5e-05,3.68798]
[1780012808127,36.22,73571.38,73.0,0.03816,5e-05,3.68798]
[1780012808269,36.22,73571.38,73.0,0.03816,5e-05,3.68798]
[1780012808374,36.22,73571.38,73.0,0.03816,5e-05,3.68798]
[1780012808380,36.22,73571.38,73.0,0.03816,5e-05,3.68798]
[1780012808640,36.22,73571.38,73.0,0.03816,5e-05,3.68798]
[1780012808866,36.21,73569.74,73.0,0.03808,5e-05,3.68117]
[1780012809449,36.21,73569.74,73.0,0.03808,5e-05,3.68117]
[1780012809766,36.21,73567.45,73.0,0.03796,5e-05,3.67172]
[1780012815424,36.2,73568.66,73.0,0.03798,5e-05,3.67316]
[1780012820459,36.19,73573.46,73.0,0.03819,5e-05,3.68999]
[1780012825494,36.19,73578.6,73.0,0.03841,5e-05,3.7081]
[1780012830529,36.18,73577.34,73.0,0.03831,5e-05,3.69982]
[1780012835635,36.17,73576.68,73.0,0.03821,5e-05,3.69071]
[1780012840997,36.16,73585.89,73.0,0.03864,5e-05,3.72519]
[1780012841567,36.16,73585.89,73.0,0.03864,5e-05,3.72519]
[1780012844627,36.15,73597.95,73.0,0.03924,5e-05,3.7728]
[1780012846314,36.15,73597.34,73.0,0.0392,5e-05,3.76957]
[1780012846641,36.15,73597.42,73.0,0.03919,5e-05,3.76918]
[1780012847391,36.15,73597.42,73.0,0.03919,5e-05,3.76918]
[1780012847648,36.14,73597.82,73.0,0.03921,5e-05,3.77068]
[1780012852683,36.13,73604.18,73.0,0.0395,5e-05,3.79369]
[1780012852963,36.13,73604.18,73.0,0.0395,5e-05,3.79369]
[1780012853519,36.13,73604.18,73.0,0.0395,5e-05,3.79369]
[1780012862753,36.11,73601.72,73.0,0.03928,5e-05,3.77584]
[1780012864126,36.11,73601.88,73.0,0.03927,5e-05,3.77579]
[1780012864513,36.11,73601.88,73.0,0.03927,5e-05,3.77579]
[1780012864772,36.11,73620.6,73.0,0.04026,5e-05,3.85401]
[1780012865339,36.11,73620.6,73.0,0.04026,5e-05,3.85401]
[1780012865733,36.11,73620.6,73.0,0.04026,5e-05,3.85401]
[1780012865777,36.1,73643.79,73.0,0.04152,6e-05,3.95258]
[1780012865886,36.1,73643.79,73.0,0.04152,6e-05,3.95258]
[1780012865935,36.1,73643.79,73.0,0.04152,6e-05,3.95258]
[1780012866420,36.1,73643.79,73.0,0.04152,6e-05,3.95258]
[1780012866507,36.1,73643.79,73.0,0.04152,6e-05,3.95258]
[1780012866524,36.1,73643.79,73.0,0.04152,6e-05,3.95258]
[1780012866533,36.1,73643.79,73.0,0.04152,6e-05,3.95258]
[1780012866837,36.1,73643.79,73.0,0.04152,6e-05,3.95258]
[1780012866784,36.1,73631.3,73.0,0.04083,5e-05,3.89859]
[1780012867299,36.1,73631.3,73.0,0.04083,5e-05,3.89859]
[1780012867970,36.1,73633.44,73.0,0.04094,5e-05,3.9073]
[1780012868184,36.1,73633.44,73.0,0.04094,5e-05,3.9073]
[1780012868332,36.1,73633.44,73.0,0.04094,5e-05,3.9073]
[1780012868539,36.1,73633.44,73.0,0.04094,5e-05,3.9073]
[1780012868727,36.1,73633.44,73.0,0.04094,5e-05,3.9073]
[1780012868842,36.1,73633.44,73.0,0.04094,5e-05,3.9073]
[1780012869152,36.1,73633.33,73.0,0.04093,5e-05,3.90607]
[1780012869383,36.1,73633.33,73.0,0.04093,5e-05,3.90607]
[1780012869419,36.1,73633.33,73.0,0.04093,5e-05,3.90607]
[1780012869852,36.1,73637.63,73.0,0.04115,5e-05,3.92358]
[1780012869959,36.1,73637.63,73.0,0.04115,5e-05,3.92358]
[1780012870124,36.1,73637.63,73.0,0.04115,5e-05,3.92358]
[1780012870256,36.1,73637.63,73.0,0.04115,5e-05,3.92358]
[1780012870429,36.1,73637.63,73.0,0.04115,5e-05,3.92358]
[1780012870871,36.1,73637.63,73.0,0.04115,5e-05,3.92358]
[1780012871076,36.1,73641.58,73.0,0.04137,6e-05,3.94058]
[1780012871202,36.1,73641.58,73.0,0.04137,6e-05,3.94058]
[1780012871404,36.1,73641.58,73.0,0.04137,6e-05,3.94058]
[1780012871605,36.1,73641.58,73.0,0.04137,6e-05,3.94058]
[1780012873330,36.09,73639.39,73.0,0.04122,5e-05,3.92921]
[1780012873835,36.09,73640.2,73.0,0.04125,6e-05,3.93132]
[1780012875281,36.09,73639.41,73.0,0.0412,5e-05,3.92751]
[1780012880884,36.08,73639.1,73.0,0.04115,5e-05,3.92376]
[1780012884687,36.08,73645.84,73.0,0.04151,6e-05,3.95199]
[1780012889586,36.07,73644.62,73.0,0.04142,6e-05,3.94456]
[1780012890336,36.07,73645.06,73.0,0.04144,6e-05,3.94604]
[1780012890739,36.07,73645.06,73.0,0.04144,6e-05,3.94604]
[1780012895989,36.06,73640.84,73.0,0.04113,5e-05,3.92086]
[1780012900020,36.06,73631.24,73.0,0.04058,5e-05,3.87833]
[1780012905060,36.05,73626.15,73.0,0.04029,5e-05,3.85518]
[1780012910095,36.05,73623.91,73.0,0.04015,5e-05,3.84432]
[1780012912422,36.05,73622.51,73.0,0.04007,5e-05,3.83812]
[1780012913382,36.05,73622.73,73.0,0.04008,5e-05,3.8388]
[1780012913389,36.05,73622.73,73.0,0.04008,5e-05,3.8388]
[1780012913467,36.05,73622.73,73.0,0.04008,5e-05,3.8388]
[1780012913545,36.04,73610.82,73.0,0.03944,5e-05,3.78824]
[1780012914694,36.04,73610.82,73.0,0.03944,5e-05,3.78824]
[1780012914793,36.04,73607.78,73.0,0.03928,5e-05,3.7753]
[1780012915002,36.04,73607.78,73.0,0.03928,5e-05,3.7753]
[1780012915506,36.04,73607.78,73.0,0.03928,5e-05,3.7753]
[1780012915835,36.04,73607.78,73.0,0.03928,5e-05,3.7753]
[1780012915594,36.04,73607.53,73.0,0.03925,5e-05,3.77356]
[1780012917664,36.04,73605.5,73.0,0.03915,5e-05,3.7649]
[1780012919379,36.04,73606.9,73.0,0.03922,5e-05,3.77049]
[1780012919464,36.04,73606.42,73.0,0.03919,5e-05,3.76834]
[1780012920110,36.04,73606.42,73.0,0.03919,5e-05,3.76834]
[1780012920166,36.04,73606.33,73.0,0.03918,5e-05,3.76728]
[1780012925201,36.04,73606.83,73.0,0.03919,5e-05,3.76874]
[1780012929615,36.04,73606.68,73.0,0.03918,5e-05,3.76772]
[1780012933258,36.03,73596.75,73.0,0.03865,5e-05,3.72564]
[1780012936345,36.03,73595.17,73.0,0.03857,5e-05,3.71897]
[1780012938569,36.03,73588.86,73.0,0.03824,5e-05,3.69274]
[1780012939379,36.03,73587.49,73.0,0.03817,5e-05,3.68708]
[1780012939692,36.03,73587.49,73.0,0.03817,5e-05,3.68708]
[1780012939760,36.03,73585.52,73.0,0.03806,5e-05,3.67896]
[1780012945096,36.03,73576.07,73.0,0.03755,5e-05,3.63822]
[1780012950146,36.02,73573.94,73.0,0.03742,5e-05,3.62728]
[1780012950378,36.02,73575.9,73.0,0.03751,5e-05,3.63442]
[1780012955414,36.02,73575.68,73.0,0.03746,5e-05,3.63001]
[1780012956337,36.02,73575.68,73.0,0.03746,5e-05,3.63001]
[1780012956470,36.02,73575.39,73.0,0.03745,5e-05,3.62892]
[1780012961501,36.01,73574.33,73.0,0.03737,5e-05,3.62235]
[1780012966536,36.01,73567.51,73.0,0.03699,5e-05,3.59244]
[1780012967473,36.01,73567.51,73.0,0.03699,5e-05,3.59244]
[1780012967657,36.0,73567.41,73.0,0.03698,5e-05,3.59164]
[1780012968721,36.0,73567.41,73.0,0.03698,5e-05,3.59164]
[1780012968725,36.0,73563.47,73.0,0.03679,5e-05,3.57582]
[1780012970275,36.0,73563.25,73.0,0.03677,5e-05,3.57456]
[1780012972733,36.0,73558.53,73.0,0.03653,5e-05,3.55479]
[1780012978997,35.99,73558.25,73.0,0.03648,5e-05,3.55143]
[1780012984663,35.99,73558.85,73.0,0.03649,5e-05,3.55199]
[1780012987684,35.99,73573.06,73.0,0.03719,5e-05,3.60862]
[1780012989844,35.98,73575.09,73.0,0.03729,5e-05,3.61649]
[1780012989904,35.98,73579.09,73.0,0.03749,5e-05,3.63242]
[1780012991677,35.98,73581.65,73.0,0.03762,5e-05,3.64247]
[1780012991712,35.98,73581.79,73.0,0.03762,5e-05,3.64312]
[1780012996971,35.98,73577.23,73.0,0.03737,5e-05,3.6226]
[1780012998002,35.97,73577.9,73.0,0.0374,5e-05,3.62491]
[1780013000523,35.97,73576.28,73.0,0.0373,5e-05,3.61697]
[1780013000532,35.97,73576.28,73.0,0.0373,5e-05,3.61697]
[1780013002607,35.97,73562.46,73.0,0.03659,5e-05,3.56001]
[1780013002782,35.97,73562.46,73.0,0.03659,5e-05,3.56001]
[1780013002944,35.97,73562.46,73.0,0.03659,5e-05,3.56001]
[1780013008831,35.96,73556.21,73.0,0.03625,5e-05,3.53268]
[1780013010826,35.96,73555.3,73.0,0.0362,5e-05,3.52874]
[1780013010832,35.96,73555.3,73.0,0.0362,5e-05,3.52874]
[1780013012821,35.96,73554.25,73.0,0.0361,5e-05,3.52005]
[1780013012829,35.96,73554.25,73.0,0.0361,5e-05,3.52005]
[1780013014195,35.96,73554.08,73.0,0.03609,5e-05,3.51884]
[1780013016197,35.96,73553.72,73.0,0.03606,5e-05,3.51688]
[1780013016446,35.96,73553.72,73.0,0.03606,5e-05,3.51688]
[1780013017762,35.95,73553.91,73.0,0.03607,5e-05,3.51739]
[1780013018225,35.95,73553.65,73.0,0.03606,5e-05,3.5161]
[1780013019965,35.95,73550.48,73.0,0.03589,5e-05,3.50291]
[1780013020994,35.95,73545.68,73.0,0.03565,5e-05,3.48354]
[1780013021163,35.95,73546.18,73.0,0.03567,5e-05,3.48534]
[1780013023197,35.95,73548.26,73.0,0.03577,5e-05,3.49344]
[1780013023345,35.95,73548.26,73.0,0.03577,5e-05,3.49344]
[1780013025363,35.95,73548.96,73.0,0.0358,5e-05,3.49583]
[1780013029108,35.95,73552.29,73.0,0.03596,5e-05,3.50828]
[1780013032226,35.94,73549.81,73.0,0.03583,5e-05,3.49767]
[1780013032265,35.94,73549.81,73.0,0.03583,5e-05,3.49767]
[1780013036264,35.94,73548.34,73.0,0.03574,5e-05,3.49069]
[1780013037503,35.94,73547.94,73.0,0.03572,5e-05,3.48889]
[1780013040395,35.94,73537.11,73.0,0.03518,5e-05,3.44538]
[1780013045565,35.94,73541.79,73.0,0.0354,5e-05,3.46335]
[1780013048628,35.94,73551.45,73.0,0.03587,5e-05,3.50124]
[1780013049004,35.93,73552.4,73.0,0.03591,5e-05,3.5048]
[1780013050120,35.94,73564.25,73.0,0.03651,5e-05,3.55298]
[1780013055155,35.94,73555.76,73.0,0.0361,5e-05,3.51993]
[1780013056237,35.94,73555.76,73.0,0.0361,5e-05,3.51993]
[1780013056324,35.94,73556.03,73.0,0.03612,5e-05,3.52128]
[1780013062204,35.94,73554.95,73.0,0.03604,5e-05,3.51525]
[1780013067239,35.93,73551.28,73.0,0.03585,5e-05,3.49929]
[1780013068100,35.93,73551.28,73.0,0.03585,5e-05,3.49929]
[1780013073281,35.93,73558.77,73.0,0.03616,5e-05,3.52387]
[1780013074567,35.93,73558.77,73.0,0.03616,5e-05,3.52387]
[1780013080426,35.92,73567.18,73.0,0.03656,5e-05,3.55619]
[1780013086372,35.91,73570.91,73.0,0.03672,5e-05,3.5689]
[1780013091407,35.91,73570.38,73.0,0.03667,5e-05,3.56491]
[1780013096442,35.9,73570.48,73.0,0.03665,5e-05,3.56347]
[1780013101479,35.9,73558.63,73.0,0.03604,5e-05,3.51392]
[1780013106515,35.89,73557.7,73.0,0.03597,5e-05,3.5088]
[1780013111550,35.89,73562.97,73.0,0.03622,5e-05,3.52864]
[1780013116586,35.88,73560.95,73.0,0.0361,5e-05,3.51905]
[1780013121621,35.88,73561.11,73.0,0.03609,5e-05,3.51827]
[1780013124575,35.88,73565.43,73.0,0.0363,5e-05,3.53509]
[1780013124857,35.88,73565.43,73.0,0.0363,5e-05,3.53509]
[1780013125020,35.88,73565.43,73.0,0.0363,5e-05,3.53509]
[1780013125117,35.88,73578.53,73.0,0.03695,5e-05,3.58787]
[1780013126074,35.88,73578.53,73.0,0.03695,5e-05,3.58787]
[1780013135658,35.86,73586.43,73.0,0.03727,5e-05,3.61206]
[1780013140766,35.86,73587.05,73.0,0.03726,5e-05,3.61197]
[1780013145807,35.85,73587.01,73.0,0.03723,5e-05,3.60966]
[1780013150842,35.84,73587.25,73.0,0.03722,5e-05,3.60854]
[1780013156202,35.84,73583.65,73.0,0.03701,5e-05,3.5918]
[1780013161922,35.83,73577.99,73.0,0.0367,5e-05,3.56642]
[1780013162751,35.83,73577.99,73.0,0.0367,5e-05,3.56642]
[1780013164943,35.83,73564.32,73.0,0.036,5e-05,3.51017]
[1780013167835,35.82,73562.46,73.0,0.0359,5e-05,3.5022]
[1780013173001,35.82,73560.36,73.0,0.03578,5e-05,3.49233]
[1780013179044,35.82,73562.03,73.0,0.03584,5e-05,3.49764]
[1780013184081,35.81,73563.34,73.0,0.03589,5e-05,3.5017]
[1780013189114,35.81,73581.37,73.0,0.03678,5e-05,3.57326]
[1780013192235,35.81,73595.45,73.0,0.03745,5e-05,3.62586]
[1780013198178,35.8,73592.41,73.0,0.03726,5e-05,3.61088]
[1780013203213,35.79,73589.29,73.0,0.03707,5e-05,3.59565]
[1780013208248,35.78,73584.33,73.0,0.03679,5e-05,3.57352]
[1780013213283,35.78,73585.03,73.0,0.03681,5e-05,3.57461]
[1780013217108,35.78,73584.53,73.0,0.03677,5e-05,3.57187]
[1780013217115,35.78,73584.53,73.0,0.03677,5e-05,3.57187]
[1780013222346,35.77,73580.29,73.0,0.03653,5e-05,3.55237]
[1780013227381,35.77,73572.57,73.0,0.03612,5e-05,3.51973]
[1780013229010,35.77,73572.57,73.0,0.03612,5e-05,3.51973]
[1780013229084,35.77,73572.57,73.0,0.03612,5e-05,3.51973]
[1780013229736,35.76,73571.7,73.0,0.03608,5e-05,3.51597]
[1780013229747,35.76,73560.09,73.0,0.0355,5e-05,3.46914]
[1780013235437,35.76,73552.97,73.0,0.03514,5e-05,3.43998]
[1780013240472,35.76,73552.05,73.0,0.03509,5e-05,3.43568]
[1780013245508,35.76,73552.61,73.0,0.03511,5e-05,3.43733]
[1780013250543,35.76,73539.43,73.0,0.03446,5e-05,3.38478]
[1780013255578,35.76,73537.33,73.0,0.03432,5e-05,3.37272]
[1780013260613,35.76,73537.69,73.0,0.03434,5e-05,3.37417]
[1780013263634,35.76,73549.39,73.0,0.03491,5e-05,3.42022]
[1780013265110,35.76,73549.39,73.0,0.03491,5e-05,3.42022]
[1780013266136,35.76,73552.0,73.0,0.03503,5e-05,3.43049]
[1780013271690,35.75,73559.3,73.0,0.03538,5e-05,3.45886]
[1780013276724,35.75,73561.23,73.0,0.03547,5e-05,3.46586]
[1780013281760,35.75,73564.08,73.0,0.0356,5e-05,3.47651]
[1780013286795,35.75,73563.69,73.0,0.03557,5e-05,3.47414]
[1780013291829,35.74,73565.35,73.0,0.03564,5e-05,3.47998]
[1780013296865,35.74,73563.52,73.0,0.03554,5e-05,3.47178]
[1780013299351,35.74,73564.15,73.0,0.03557,5e-05,3.47414]
[1780013308949,35.74,73571.18,73.0,0.0359,5e-05,3.50053]
[1780013313984,35.73,73580.1,73.0,0.03629,5e-05,3.53149]
[1780013319019,35.73,73578.15,73.0,0.03618,5e-05,3.52231]
[1780013325061,35.72,73576.2,73.0,0.03606,5e-05,3.51305]
[1780013330098,35.72,73573.58,73.0,0.03592,5e-05,3.50146]
[1780013335133,35.72,73574.37,73.0,0.03594,5e-05,3.50362]
[1780013338280,35.72,73574.42,73.0,0.03594,5e-05,3.50342]
[1780013344196,35.71,73578.43,73.0,0.03612,5e-05,3.51812]
[1780013349231,35.71,73579.35,73.0,0.03615,5e-05,3.52067]
[1780013355273,35.7,73579.83,73.0,0.03616,5e-05,3.52119]
[1780013360308,35.7,73576.27,73.0,0.03597,5e-05,3.50566]
[1780013365343,35.7,73577.0,73.0,0.03599,5e-05,3.50751]
[1780013372392,35.69,73576.69,73.0,0.03592,5e-05,3.50058]
[1780013377429,35.69,73581.28,73.0,0.03613,5e-05,3.51798]
[1780013382467,35.68,73582.43,73.0,0.03617,5e-05,3.5214]
[1780013387508,35.68,73591.37,73.0,0.03661,5e-05,3.55625]
[1780013392543,35.67,73591.61,73.0,0.0366,5e-05,3.55573]
[1780013397578,35.67,73591.47,73.0,0.03657,5e-05,3.5537]
[1780013399013,35.67,73591.47,73.0,0.03657,5e-05,3.5537]
[1780013401564,35.67,73603.13,73.0,0.03716,5e-05,3.60044]
[1780013402167,35.67,73603.13,73.0,0.03716,5e-05,3.60044]
[1780013405638,35.66,73617.06,73.0,0.03785,5e-05,3.65603]
[1780013406689,35.66,73617.06,73.0,0.03785,5e-05,3.65603]
[1780013406705,35.66,73617.06,73.0,0.03785,5e-05,3.65603]
[1780013406750,35.66,73617.06,73.0,0.03785,5e-05,3.65603]
[1780013407410,35.66,73617.06,73.0,0.03785,5e-05,3.65603]
[1780013407978,35.66,73620.51,73.0,0.03802,5e-05,3.66991]
[1780013408041,35.66,73620.51,73.0,0.03802,5e-05,3.66991]
[1780013408360,35.66,73620.51,73.0,0.03802,5e-05,3.66991]
[1780013408375,35.66,73659.24,73.0,0.04009,5e-05,3.83308]
[1780013408760,35.66,73659.24,73.0,0.04009,5e-05,3.83308]
[1780013408834,35.66,73659.24,73.0,0.04009,5e-05,3.83308]
[1780013409174,35.66,73661.41,73.0,0.04019,5e-05,3.84163]
[1780013409615,35.66,73661.41,73.0,0.04019,5e-05,3.84163]
[1780013409947,35.66,73661.41,73.0,0.04019,5e-05,3.84163]
[1780013410041,35.66,73661.41,73.0,0.04019,5e-05,3.84163]
[1780013410124,35.66,73661.41,73.0,0.04019,5e-05,3.84163]
[1780013410346,35.65,73657.72,73.0,0.03999,5e-05,3.82559]
[1780013410619,35.65,73657.72,73.0,0.03999,5e-05,3.82559]
[1780013411297,35.65,73657.72,73.0,0.03999,5e-05,3.82559]
[1780013411839,35.66,73655.51,73.0,0.03987,5e-05,3.81628]
[1780013412020,35.66,73655.51,73.0,0.03987,5e-05,3.81628]
[1780013412169,35.66,73655.51,73.0,0.03987,5e-05,3.81628]
[1780013412266,35.66,73655.51,73.0,0.03987,5e-05,3.81628]
[1780013412478,35.66,73654.12,73.0,0.0398,5e-05,3.81051]
[1780013412574,35.66,73654.12,73.0,0.0398,5e-05,3.81051]
[1780013412958,35.66,73654.12,73.0,0.0398,5e-05,3.81051]
[1780013418980,35.66,73659.63,73.0,0.04011,5e-05,3.83512]
[1780013419082,35.66,73659.87,73.0,0.04013,5e-05,3.8363]
[1780013420088,35.66,73659.87,73.0,0.04013,5e-05,3.8363]
[1780013422264,35.66,73659.41,73.0,0.0401,5e-05,3.83399]
[1780013423292,35.66,73659.04,73.0,0.04008,5e-05,3.83224]
[1780013423493,35.66,73659.89,73.0,0.04012,5e-05,3.83573]
[1780013426478,35.66,73659.92,73.0,0.04012,5e-05,3.83553]
[1780013431863,35.65,73659.55,73.0,0.04009,5e-05,3.83306]
[1780013433359,35.65,73659.27,73.0,0.04003,5e-05,3.82762]
[1780013433440,35.65,73659.17,73.0,0.04002,5e-05,3.82706]
[1780013434052,35.65,73659.17,73.0,0.04002,5e-05,3.82706]
[1780013434062,35.65,73662.82,73.0,0.04022,5e-05,3.84259]
[1780013435754,35.65,73671.48,73.0,0.04069,6e-05,3.87955]
[1780013439640,35.65,73685.76,73.0,0.04148,6e-05,3.94099]
[1780013439881,35.65,73685.51,73.0,0.04146,6e-05,3.93982]
[1780013444916,35.65,73685.56,73.0,0.04147,6e-05,3.94014]
[1780013447821,35.65,73682.35,73.0,0.04129,6e-05,3.92622]
[1780013447937,35.65,73681.13,73.0,0.04122,6e-05,3.92095]
[1780013449489,35.65,73681.13,73.0,0.04122,6e-05,3.92095]
[1780013452205,35.65,73680.33,73.0,0.04117,6e-05,3.91687]
[1780013453606,35.65,73685.73,73.0,0.04146,6e-05,3.93987]
[1780013453979,35.65,73689.7,73.0,0.04168,6e-05,3.95716]
[1780013455177,35.65,73689.7,73.0,0.04168,6e-05,3.95716]
[1780013459498,35.65,73691.31,73.0,0.04178,6e-05,3.96462]
[1780013463957,35.65,73688.34,73.0,0.04161,6e-05,3.95166]
[1780013465175,35.65,73687.92,73.0,0.04159,6e-05,3.94982]
[1780013467896,35.65,73687.46,73.0,0.04156,6e-05,3.94783]
[1780013467920,35.65,73687.46,73.0,0.04156,6e-05,3.94783]
[1780013468079,35.65,73681.2,73.0,0.04121,6e-05,3.92051]
[1780013469335,35.65,73681.2,73.0,0.04121,6e-05,3.92051]
[1780013469437,35.65,73671.6,73.0,0.04068,6e-05,3.87857]
[1780013470214,35.65,73671.6,73.0,0.04068,6e-05,3.87857]
[1780013470259,35.65,73671.6,73.0,0.04068,6e-05,3.87857]
[1780013472745,35.64,73668.23,73.0,0.04047,5e-05,3.8623]
[1780013478149,35.63,73659.25,73.0,0.03992,5e-05,3.81955]
[1780013482259,35.62,73659.18,73.0,0.03989,5e-05,3.81719]
[1780013484781,35.62,73657.89,73.0,0.0398,5e-05,3.80962]
[1780013486941,35.61,73656.14,73.0,0.03969,5e-05,3.8008]
[1780013489896,35.61,73650.86,73.0,0.03938,5e-05,3.77637]
[1780013495268,35.6,73648.86,73.0,0.03918,5e-05,3.76017]
[1780013495729,35.6,73648.86,73.0,0.03918,5e-05,3.76017]
[1780013501310,35.59,73640.99,73.0,0.03872,5e-05,3.72352]
[1780013504816,35.58,73640.54,73.0,0.03868,5e-05,3.72007]
[1780013510374,35.57,73640.64,73.0,0.03864,5e-05,3.71741]
[1780013515409,35.56,73644.98,73.0,0.03884,5e-05,3.73312]
[1780013520444,35.56,73643.76,73.0,0.03874,5e-05,3.72532]
[1780013525488,35.55,73647.16,73.0,0.03889,5e-05,3.73712]
[1780013530524,35.54,73644.21,73.0,0.0387,5e-05,3.72198]
[1780013535562,35.53,73642.93,73.0,0.03859,5e-05,3.71354]
[1780013538344,35.53,73643.25,73.0,0.03859,5e-05,3.71391]
[1780013544426,35.52,73646.84,73.0,0.03875,5e-05,3.72655]
[1780013550668,35.51,73644.36,73.0,0.03857,5e-05,3.71209]
[1780013556711,35.5,73644.0,73.0,0.03848,5e-05,3.70366]
[1780013559432,35.5,73644.0,73.0,0.03848,5e-05,3.70366]
[1780013559455,35.5,73644.0,73.0,0.03846,5e-05,3.70271]
[1780013562364,35.5,73644.13,73.0,0.03846,5e-05,3.70266]
[1780013563145,35.49,73644.06,73.0,0.03846,5e-05,3.70223]
[1780013568795,35.49,73640.66,73.0,0.03827,5e-05,3.68713]
[1780013573830,35.49,73641.26,73.0,0.03829,5e-05,3.68908]
[1780013579872,35.49,73639.16,73.0,0.03817,5e-05,3.67962]
[1780013584907,35.49,73640.47,73.0,0.03824,5e-05,3.68457]
[1780013589942,35.49,73639.82,73.0,0.03819,5e-05,3.68129]
[1780013594977,35.48,73639.69,73.0,0.03818,5e-05,3.6802]
[1780013600015,35.48,73639.8,73.0,0.03818,5e-05,3.6801]
[1780013605048,35.48,73640.58,73.0,0.03821,5e-05,3.68281]
[1780013607761,35.48,73639.97,73.0,0.03818,5e-05,3.68002]
[1780013614111,35.48,73633.35,73.0,0.03778,5e-05,3.64778]
[1780013617161,35.48,73632.82,73.0,0.03776,5e-05,3.6455]
[1780013622153,35.48,73636.1,73.0,0.03792,5e-05,3.6587]
[1780013630223,35.47,73634.39,73.0,0.03782,5e-05,3.6508]
[1780013635488,35.47,73631.35,73.0,0.03766,5e-05,3.63786]
[1780013635541,35.47,73631.35,73.0,0.03766,5e-05,3.63786]
[1780013635547,35.47,73631.27,73.0,0.03765,5e-05,3.63747]
[1780013637717,35.47,73631.36,73.0,0.03765,5e-05,3.6374]
[1780013638513,35.47,73631.36,73.0,0.03765,5e-05,3.6374]
[1780013644321,35.46,73632.67,73.0,0.03769,5e-05,3.64012]
[1780013650363,35.46,73633.77,73.0,0.03772,5e-05,3.64234]
[1780013652712,35.45,73634.17,73.0,0.03773,5e-05,3.6436]
[1780013652961,35.45,73635.33,73.0,0.03779,5e-05,3.64804]
[1780013658240,35.45,73641.86,73.0,0.0381,5e-05,3.67328]
[1780013663867,35.44,73655.31,73.0,0.03879,5e-05,3.72747]
[1780013669496,35.43,73651.53,73.0,0.03854,5e-05,3.70782]
[1780013674531,35.42,73651.94,73.0,0.03849,5e-05,3.70308]
[1780013679568,35.41,73652.7,73.0,0.0385,5e-05,3.70393]
[1780013684603,35.41,73653.92,73.0,0.03853,5e-05,3.70674]
[1780013689637,35.4,73654.53,73.0,0.03854,5e-05,3.70698]
[1780013694673,35.39,73654.16,73.0,0.03849,5e-05,3.7031]
[1780013699708,35.39,73652.32,73.0,0.03836,5e-05,3.69306]
[1780013701518,35.38,73652.44,73.0,0.03836,5e-05,3.6927]
[1780013701732,35.38,73642.42,73.0,0.03783,5e-05,3.65061]
[1780013704314,35.38,73636.59,73.0,0.03751,5e-05,3.62517]
[1780013706098,35.38,73621.97,73.0,0.03674,5e-05,3.56404]
[1780013706615,35.38,73621.97,73.0,0.03674,5e-05,3.56404]
[1780013709856,35.38,73621.29,73.0,0.0367,5e-05,3.56079]
[1780013710505,35.38,73621.29,73.0,0.0367,5e-05,3.56079]
[1780013712735,35.38,73620.42,73.0,0.03665,5e-05,3.55676]
[1780013713281,35.37,73618.56,73.0,0.03655,5e-05,3.54867]
[1780013713357,35.37,73618.56,73.0,0.03655,5e-05,3.54867]
[1780013718860,35.37,73611.56,73.0,0.03618,5e-05,3.51865]
[1780013723898,35.37,73609.8,73.0,0.03608,5e-05,3.51064]
[1780013724799,35.37,73609.8,73.0,0.03608,5e-05,3.51064]
[1780013729940,35.37,73601.35,73.0,0.03565,5e-05,3.47557]
[1780013734975,35.36,73597.8,73.0,0.03542,5e-05,3.45684]
[1780013738025,35.36,73599.33,73.0,0.0355,5e-05,3.46285]
[1780013739208,35.36,73593.5,73.0,0.03521,5e-05,3.43927]
[1780013745046,35.36,73590.04,73.0,0.03504,5e-05,3.42529]
[1780013750199,35.36,73597.98,73.0,0.03543,5e-05,3.45698]
[1780013756123,35.36,73601.96,73.0,0.03562,5e-05,3.47237]
[1780013761160,35.36,73603.58,73.0,0.03569,5e-05,3.4783]
[1780013763174,35.36,73614.13,73.0,0.03622,5e-05,3.52092]
[1780013764129,35.36,73614.13,73.0,0.03622,5e-05,3.52092]
[1780013767342,35.35,73617.78,73.0,0.0364,5e-05,3.53518]
[1780013767389,35.35,73617.78,73.0,0.0364,5e-05,3.53518]
[1780013769193,35.35,73631.64,73.0,0.0371,5e-05,3.59176]
[1780013770158,35.35,73634.2,73.0,0.03723,5e-05,3.60204]
[1780013770410,35.35,73634.2,73.0,0.03723,5e-05,3.60204]
[1780013770563,35.35,73634.2,73.0,0.03723,5e-05,3.60204]
[1780013770801,35.35,73634.2,73.0,0.03723,5e-05,3.60204]
[1780013771702,35.35,73643.45,73.0,0.03771,5e-05,3.64022]
[1780013772756,35.35,73652.71,73.0,0.03819,5e-05,3.67866]
[1780013778279,35.34,73650.29,73.0,0.03802,5e-05,3.66521]
[1780013780449,35.34,73650.19,73.0,0.03801,5e-05,3.66434]
[1780013786334,35.33,73645.99,73.0,0.03775,5e-05,3.6438]
[1780013791370,35.32,73646.45,73.0,0.03771,5e-05,3.63969]
[1780013796405,35.32,73649.32,73.0,0.03784,5e-05,3.64973]
[1780013796895,35.32,73649.32,73.0,0.03784,5e-05,3.64973]
[1780013797867,35.32,73659.87,73.0,0.03839,5e-05,3.69372]
[1780013798804,35.32,73659.87,73.0,0.03839,5e-05,3.69372]
[1780013798779,35.31,73670.44,73.0,0.03895,5e-05,3.73808]
[1780013804461,35.3,73669.39,73.0,0.03885,5e-05,3.73017]
[1780013809496,35.3,73671.26,73.0,0.03891,5e-05,3.73542]
[1780013814531,35.29,73671.4,73.0,0.03889,5e-05,3.73331]
[1780013819084,35.28,73671.3,73.0,0.03885,5e-05,3.73074]
[1780013821059,35.28,73682.29,73.0,0.03943,5e-05,3.77662]
[1780013824663,35.27,73682.23,73.0,0.03941,5e-05,3.77455]
[1780013824745,35.27,73684.26,73.0,0.03951,5e-05,3.78267]
[1780013830643,35.27,73682.01,73.0,0.03937,5e-05,3.77143]
[1780013835621,35.26,73680.73,73.0,0.03929,5e-05,3.7649]
[1780013835678,35.26,73678.85,73.0,0.03918,5e-05,3.75661]
[1780013836266,35.26,73678.85,73.0,0.03918,5e-05,3.75661]
[1780013836488,35.26,73678.85,73.0,0.03918,5e-05,3.75661]
[1780013845630,35.25,73686.21,73.0,0.03952,5e-05,3.78316]
[1780013846171,35.25,73686.63,73.0,0.03953,5e-05,3.78438]
[1780013846276,35.25,73686.63,73.0,0.03953,5e-05,3.78438]
[1780013846746,35.25,73686.63,73.0,0.03953,5e-05,3.78438]
[1780013846907,35.25,73686.63,73.0,0.03953,5e-05,3.78438]
[1780013846763,35.24,73701.13,73.0,0.04032,6e-05,3.84653]
[1780013847768,35.24,73701.45,73.0,0.04034,6e-05,3.84787]
[1780013848516,35.24,73701.45,73.0,0.04034,6e-05,3.84787]
[1780013848775,35.24,73701.02,73.0,0.04031,6e-05,3.84562]
[1780013849511,35.24,73701.02,73.0,0.04031,6e-05,3.84562]
[1780013849782,35.24,73702.09,73.0,0.04037,6e-05,3.85046]
[1780013854818,35.24,73702.77,73.0,0.04035,6e-05,3.84741]
[1780013856910,35.24,73708.27,73.0,0.04065,6e-05,3.87104]
[1780013857721,35.24,73709.12,73.0,0.04069,6e-05,3.87437]
[1780013857838,35.23,73710.46,73.0,0.04076,6e-05,3.87982]
[1780013858532,35.23,73710.46,73.0,0.04076,6e-05,3.87982]
[1780013863884,35.22,73715.67,73.0,0.04098,6e-05,3.89723]
[1780013867845,35.21,73715.67,73.0,0.04095,6e-05,3.89484]
[1780013868321,35.21,73716.63,73.0,0.041,6e-05,3.89906]
[1780013868919,35.21,73722.53,73.0,0.04132,6e-05,3.92378]
[1780013870421,35.21,73721.49,73.0,0.04126,6e-05,3.91868]
[1780013872515,35.21,73724.95,73.0,0.04145,6e-05,3.93386]
[1780013872676,35.21,73724.95,73.0,0.04145,6e-05,3.93386]
[1780013872947,35.21,73723.27,73.0,0.04136,6e-05,3.92691]
[1780013873690,35.21,73723.27,73.0,0.04136,6e-05,3.92691]
[1780013873954,35.21,73725.24,73.0,0.04147,6e-05,3.93556]
[1780013875362,35.21,73725.24,73.0,0.04147,6e-05,3.93556]
[1780013875368,35.21,73725.78,73.0,0.0415,6e-05,3.93787]
[1780013876409,35.21,73725.78,73.0,0.0415,6e-05,3.93787]
[1780013877346,35.21,73725.76,73.0,0.04151,6e-05,3.93826]
[1780013879852,35.21,73726.62,73.0,0.04157,6e-05,3.94303]
[1780013879907,35.21,73725.49,73.0,0.04151,6e-05,3.9385]
[1780013880541,35.21,73725.49,73.0,0.04151,6e-05,3.9385]
[1780013880602,35.21,73723.17,73.0,0.04138,6e-05,3.92872]
[1780013881336,35.21,73723.17,73.0,0.04138,6e-05,3.92872]
[1780013881432,35.22,73721.04,73.0,0.04127,6e-05,3.91981]
[1780013882750,35.22,73721.04,73.0,0.04127,6e-05,3.91981]
[1780013882833,35.22,73721.04,73.0,0.04127,6e-05,3.91981]
[1780013882969,35.22,73720.47,73.0,0.04124,6e-05,3.91725]
[1780013884613,35.21,73716.32,73.0,0.041,6e-05,3.89894]
[1780013885341,35.21,73713.72,73.0,0.04086,6e-05,3.88752]
[1780013885383,35.21,73713.72,73.0,0.04086,6e-05,3.88752]
[1780013887045,35.22,73702.59,73.0,0.04024,6e-05,3.83896]
[1780013892082,35.22,73706.73,73.0,0.04047,6e-05,3.85738]
[1780013893209,35.22,73706.73,73.0,0.04047,6e-05,3.85738]
[1780013893396,35.22,73706.73,73.0,0.04047,6e-05,3.85738]
[1780013893756,35.22,73706.73,73.0,0.04047,6e-05,3.85738]
[1780013893772,35.22,73706.73,73.0,0.04047,6e-05,3.85738]
[1780013893795,35.22,73715.49,73.0,0.04096,6e-05,3.89577]
[1780013896399,35.22,73721.94,73.0,0.04134,6e-05,3.9252]
[1780013896493,35.22,73720.43,73.0,0.04126,6e-05,3.91903]
[1780013899025,35.22,73722.53,73.0,0.04138,6e-05,3.92817]
[1780013899130,35.22,73723.13,73.0,0.04141,6e-05,3.93075]
[1780013902830,35.22,73725.43,73.0,0.04155,6e-05,3.94186]
[1780013904512,35.23,73724.73,73.0,0.04153,6e-05,3.93969]
[1780013905499,35.23,73723.24,73.0,0.04145,6e-05,3.93358]
[1780013905964,35.23,73723.24,73.0,0.04145,6e-05,3.93358]
[1780013906894,35.23,73723.76,73.0,0.04148,6e-05,3.93636]
[1780013907223,35.23,73709.94,73.0,0.04072,6e-05,3.87656]
[1780013908488,35.23,73709.94,73.0,0.04072,6e-05,3.87656]
[1780013909237,35.23,73696.76,73.0,0.03999,6e-05,3.81922]
[1780013914272,35.23,73694.0,73.0,0.0398,5e-05,3.8038]
[1780013918572,35.23,73698.89,73.0,0.04008,6e-05,3.82539]
[1780013924350,35.24,73707.73,73.0,0.04057,6e-05,3.86426]
[1780013929385,35.24,73708.76,73.0,0.04063,6e-05,3.86893]
[1780013934420,35.24,73710.88,73.0,0.04075,6e-05,3.87828]
[1780013938529,35.24,73713.96,73.0,0.04092,6e-05,3.89178]
[1780013938755,35.24,73718.72,73.0,0.04119,6e-05,3.91269]
[1780013940586,35.24,73722.99,73.0,0.04144,6e-05,3.93203]
[1780013946509,35.25,73729.69,73.0,0.04186,6e-05,3.9649]
[1780013947049,35.25,73729.69,73.0,0.04186,6e-05,3.9649]
[1780013951352,35.25,73738.68,73.0,0.0424,6e-05,4.0065]
[1780013952233,35.25,73741.91,73.0,0.04259,6e-05,4.02133]
[1780013953670,35.25,73741.58,73.0,0.04258,6e-05,4.02019]
[1780013953837,35.25,73741.58,73.0,0.04258,6e-05,4.02019]
[1780013962264,35.26,73746.99,73.0,0.04293,6e-05,4.04738]
[1780013966649,35.27,73733.99,73.0,0.0422,6e-05,3.9908]
[1780013970391,35.27,73733.65,73.0,0.0422,6e-05,3.99048]
[1780013971955,35.27,73730.47,73.0,0.04202,6e-05,3.97673]
[1780013975065,35.28,73725.75,73.0,0.04172,6e-05,3.9529]
[1780013975712,35.28,73712.73,73.0,0.041,6e-05,3.89649]
[1780013976214,35.28,73712.73,73.0,0.041,6e-05,3.89649]
[1780013976808,35.28,73712.73,73.0,0.041,6e-05,3.89649]
[1780013977244,35.28,73711.44,73.0,0.04093,6e-05,3.89083]
[1780013977726,35.28,73708.89,73.0,0.04078,6e-05,3.87967]
[1780013981481,35.28,73707.84,73.0,0.04075,6e-05,3.87682]
[1780013982250,35.29,73707.91,73.0,0.04076,6e-05,3.8777]
[1780013982762,35.29,73707.74,73.0,0.04076,6e-05,3.87753]
[1780013984704,35.29,73707.4,73.0,0.04074,6e-05,3.87606]
[1780013987345,35.29,73704.88,73.0,0.0406,6e-05,3.86513]
[1780013987685,35.29,73704.88,73.0,0.0406,6e-05,3.86513]
[1780013991690,35.29,73698.37,73.0,0.04024,6e-05,3.83703]
[1780013991728,35.29,73698.37,73.0,0.04024,6e-05,3.83711]
[1780013993568,35.29,73698.26,73.0,0.04024,6e-05,3.83726]
[1780013993626,35.29,73698.26,73.0,0.04025,6e-05,3.83789]
[1780013994922,35.29,73683.87,73.0,0.03946,5e-05,3.77583]
[1780013996498,35.29,73675.63,73.0,0.03902,5e-05,3.74073]
[1780013996801,35.29,73675.63,73.0,0.03902,5e-05,3.74073]
[1780013996847,35.29,73675.63,73.0,0.03902,5e-05,3.74073]
[1780013996991,35.29,73690.35,73.0,0.03982,5e-05,3.80414]
[1780013997375,35.29,73690.35,73.0,0.03982,5e-05,3.80414]
[1780013997745,35.29,73690.35,73.0,0.03982,5e-05,3.80414]
[1780013997867,35.29,73687.08,73.0,0.03964,5e-05,3.78994]
[1780014001895,35.29,73698.7,73.0,0.04027,6e-05,3.83901]
[1780014006930,35.28,73699.26,73.0,0.04027,6e-05,3.83964]
[1780014009951,35.28,73708.88,73.0,0.04079,6e-05,3.88045]
[1780014011796,35.28,73709.19,73.0,0.04081,6e-05,3.88139]
[1780014011965,35.28,73707.98,73.0,0.04073,6e-05,3.87566]
[1780014012470,35.28,73707.98,73.0,0.04073,6e-05,3.87566]
[1780014013063,35.28,73708.39,73.0,0.04075,6e-05,3.87667]
[1780014019014,35.28,73710.28,73.0,0.04085,6e-05,3.88498]
[1780014020725,35.28,73709.98,73.0,0.04084,6e-05,3.88366]
[1780014021029,35.28,73711.83,73.0,0.04094,6e-05,3.89176]
[1780014023496,35.27,73715.34,73.0,0.04112,6e-05,3.90558]
[1780014024328,35.27,73719.27,73.0,0.04133,6e-05,3.92207]
[1780014025058,35.27,73720.36,73.0,0.04138,6e-05,3.92606]
[1780014026152,35.27,73720.64,73.0,0.04139,6e-05,3.92723]
[1780014027072,35.27,73720.45,73.0,0.04138,6e-05,3.92632]
[1780014032107,35.25,73719.6,73.0,0.04123,6e-05,3.9133]
[1780014037142,35.24,73718.7,73.0,0.04112,6e-05,3.90521]
[1780014042850,35.23,73718.92,73.0,0.04109,6e-05,3.90294]
[1780014042951,35.23,73720.1,73.0,0.04115,6e-05,3.90733]
[1780014044374,35.23,73720.12,73.0,0.04115,6e-05,3.90716]
[1780014044764,35.23,73720.12,73.0,0.04115,6e-05,3.90716]
[1780014044855,35.23,73720.12,73.0,0.04114,6e-05,3.9069]
[1780014046906,35.23,73726.34,73.0,0.0415,6e-05,3.93487]
[1780014049598,35.23,73719.42,73.0,0.04113,6e-05,3.90579]
[1780014050053,35.23,73720.12,73.0,0.04118,6e-05,3.9094]
[1780014052896,35.23,73718.32,73.0,0.04107,6e-05,3.90142]
[1780014052998,35.23,73715.38,73.0,0.04091,6e-05,3.88849]
[1780014055560,35.24,73715.43,73.0,0.04093,6e-05,3.88982]
[1780014062317,35.25,73720.25,73.0,0.04125,6e-05,3.91515]
[1780014066985,35.25,73713.28,73.0,0.04088,6e-05,3.8861]
[1780014069508,35.26,73711.97,73.0,0.04083,6e-05,3.88202]
[1780014069765,35.26,73711.97,73.0,0.04083,6e-05,3.88202]
[1780014069931,35.26,73711.97,73.0,0.04083,6e-05,3.88202]
[1780014069965,35.26,73711.62,73.0,0.04081,6e-05,3.88104]
[1780014070504,35.26,73711.62,73.0,0.04081,6e-05,3.88104]
[1780014070587,35.26,73698.35,73.0,0.04007,6e-05,3.823]
[1780014071929,35.26,73698.35,73.0,0.04007,6e-05,3.823]
[1780014072442,35.26,73695.54,73.0,0.03991,6e-05,3.81015]
[1780014074964,35.25,73695.48,73.0,0.03989,6e-05,3.80856]
[1780014075058,35.25,73695.48,73.0,0.03988,6e-05,3.80791]
[1780014076196,35.25,73695.48,73.0,0.03988,6e-05,3.80791]
[1780014076417,35.25,73695.35,73.0,0.03987,6e-05,3.80714]
[1780014081452,35.24,73698.98,73.0,0.04003,6e-05,3.81955]
[1780014082573,35.24,73698.98,73.0,0.04003,6e-05,3.81955]
[1780014084066,35.24,73698.21,73.0,0.03998,6e-05,3.81555]
[1780014085480,35.23,73682.85,73.0,0.03911,5e-05,3.74755]
[1780014086673,35.23,73682.85,73.0,0.03911,5e-05,3.74755]
[1780014091397,35.23,73676.81,73.0,0.03875,5e-05,3.7192]
[1780014093414,35.22,73669.68,73.0,0.03832,5e-05,3.68388]
[1780014093461,35.22,73669.68,73.0,0.03832,5e-05,3.68388]
[1780014095408,35.22,73664.6,73.0,0.03804,5e-05,3.66157]
[1780014095943,35.22,73664.6,73.0,0.03804,5e-05,3.66157]
[1780014098894,35.22,73664.63,73.0,0.03802,5e-05,3.66051]
[1780014098989,35.22,73680.59,73.0,0.03887,5e-05,3.72781]
[1780014099394,35.22,73680.59,73.0,0.03887,5e-05,3.72781]
[1780014099629,35.21,73694.82,73.0,0.03964,5e-05,3.78836]
[1780014100678,35.21,73694.82,73.0,0.03964,5e-05,3.78836]
[1780014100715,35.21,73697.89,73.0,0.0398,6e-05,3.80101]
[1780014102322,35.21,73697.35,73.0,0.03977,6e-05,3.7986]
[1780014102478,35.21,73697.35,73.0,0.03977,6e-05,3.7986]
[1780014102491,35.21,73697.35,73.0,0.03977,6e-05,3.7986]
[1780014102651,35.21,73698.09,73.0,0.03981,6e-05,3.80172]
[1780014103642,35.21,73698.09,73.0,0.03981,6e-05,3.80172]
[1780014104850,35.21,73701.55,73.0,0.04,6e-05,3.8164]
[1780014104949,35.21,73706.27,73.0,0.04026,6e-05,3.83703]
[1780014107081,35.21,73707.56,73.0,0.04034,6e-05,3.84329]
[1780014107121,35.21,73707.48,73.0,0.04034,6e-05,3.84358]
[1780014108925,35.22,73704.54,73.0,0.04019,6e-05,3.83142]
[1780014114735,35.22,73707.2,73.0,0.04035,6e-05,3.84372]
[1780014115446,35.22,73707.2,73.0,0.04035,6e-05,3.84372]
[1780014115742,35.22,73708.24,73.0,0.04041,6e-05,3.84833]
[1780014119938,35.21,73708.45,73.0,0.04039,6e-05,3.84712]
[1780014120039,35.21,73708.57,73.0,0.04039,6e-05,3.84694]
[1780014120621,35.21,73708.57,73.0,0.04039,6e-05,3.84694]
[1780014120777,35.21,73708.44,73.0,0.04038,6e-05,3.84645]
[1780014121402,35.21,73708.44,73.0,0.04038,6e-05,3.84645]
[1780014122192,35.21,73708.44,73.0,0.04038,6e-05,3.84645]
[1780014121784,35.21,73708.14,73.0,0.04036,6e-05,3.84444]
[1780014122790,35.21,73708.34,73.0,0.04037,6e-05,3.84539]
[1780014125042,35.21,73709.68,73.0,0.04043,6e-05,3.85053]
[1780014125047,35.21,73709.68,73.0,0.04043,6e-05,3.85053]
[1780014125091,35.2,73711.34,73.0,0.04052,6e-05,3.85707]
[1780014125275,35.2,73711.34,73.0,0.04052,6e-05,3.85707]
[1780014129996,35.21,73718.66,73.0,0.04094,6e-05,3.89015]
[1780014133914,35.22,73731.3,73.0,0.04169,6e-05,3.94861]
[1780014139911,35.22,73739.83,73.0,0.04221,6e-05,3.98911]
[1780014144946,35.23,73740.22,73.0,0.04226,6e-05,3.9929]
[1780014149981,35.24,73738.94,73.0,0.04222,6e-05,3.98922]
[1780014154009,35.24,73750.1,73.0,0.04284,6e-05,4.03656]
[1780014159052,35.24,73753.3,73.0,0.04305,6e-05,4.05258]
[1780014165093,35.25,73750.89,73.0,0.04294,6e-05,4.04366]
[1780014170129,35.25,73751.65,73.0,0.043,6e-05,4.0487]
[1780014175164,35.26,73759.92,73.0,0.04351,6e-05,4.08762]
[1780014180199,35.26,73759.61,73.0,0.04351,6e-05,4.08749]
[1780014185233,35.27,73758.2,73.0,0.04344,6e-05,4.08234]
[1780014190269,35.27,73751.67,73.0,0.04307,6e-05,4.05406]
[1780014195304,35.27,73743.57,73.0,0.04262,6e-05,4.01922]
[1780014200340,35.28,73746.06,73.0,0.04279,6e-05,4.03237]
[1780014205375,35.29,73748.62,73.0,0.04296,6e-05,4.04546]
[1780014210410,35.29,73750.34,73.0,0.04308,6e-05,4.0547]
[1780014215446,35.29,73757.94,73.0,0.0435,6e-05,4.08616]
[1780014221211,35.3,73757.06,73.0,0.04346,6e-05,4.08288]
[1780014226523,35.3,73755.46,73.0,0.04339,6e-05,4.07757]
[1780014231557,35.3,73748.14,73.0,0.04298,6e-05,4.04578]
[1780014232908,35.3,73748.14,73.0,0.04298,6e-05,4.04578]
[1780014234415,35.31,73746.54,73.0,0.04289,6e-05,4.03916]
[1780014234512,35.31,73746.54,73.0,0.0429,6e-05,4.03945]
[1780014237040,35.31,73747.93,73.0,0.04297,6e-05,4.0452]
[1780014237141,35.3,73749.66,73.0,0.04307,6e-05,4.05248]
[1780014237659,35.3,73749.66,73.0,0.04307,6e-05,4.05248]
[1780014243642,35.31,73748.69,73.0,0.04303,6e-05,4.04963]
[1780014245842,35.31,73749.56,73.0,0.04308,6e-05,4.05383]
[1780014249243,35.31,73742.77,73.0,0.04269,6e-05,4.0233]
[1780014249883,35.31,73743.06,73.0,0.0427,6e-05,4.02447]
[1780014252471,35.31,73748.66,73.0,0.04302,6e-05,4.04923]
[1780014256759,35.31,73748.51,73.0,0.04302,6e-05,4.04924]
[1780014257539,35.31,73747.68,73.0,0.04298,6e-05,4.04579]
[1780014259458,35.31,73746.75,73.0,0.04293,6e-05,4.04176]
[1780014263900,35.31,73738.57,73.0,0.04245,6e-05,4.00498]
[1780014263997,35.31,73740.96,73.0,0.04259,6e-05,4.01558]
[1780014265009,35.31,73740.96,73.0,0.04259,6e-05,4.01558]
[1780014265054,35.31,73740.96,73.0,0.04259,6e-05,4.01558]
[1780014265095,35.31,73741.21,73.0,0.0426,6e-05,4.01626]
[1780014266615,35.31,73746.31,73.0,0.0429,6e-05,4.03948]
[1780014267579,35.31,73747.7,73.0,0.04298,6e-05,4.04604]
[1780014272847,35.32,73747.53,73.0,0.04295,6e-05,4.04236]
[1780014278353,35.32,73747.91,73.0,0.04299,6e-05,4.04526]
[1780014286261,35.32,73747.23,73.0,0.04297,6e-05,4.04425]
[1780014291993,35.32,73746.27,73.0,0.04291,6e-05,4.03958]
[1780014297028,35.32,73742.53,73.0,0.04269,6e-05,4.02213]
[1780014300506,35.32,73746.83,73.0,0.04293,6e-05,4.04101]
[1780014301403,35.32,73746.83,73.0,0.04293,6e-05,4.04101]
[1780014307098,35.32,73748.04,73.0,0.04299,6e-05,4.04579]
[1780014313000,35.32,73748.03,73.0,0.04299,6e-05,4.04542]
[1780014313286,35.32,73748.03,73.0,0.04299,6e-05,4.04542]
[1780014313415,35.32,73748.03,73.0,0.04299,6e-05,4.04542]
[1780014313584,35.32,73748.03,73.0,0.04298,6e-05,4.04476]
[1780014320009,35.31,73748.1,73.0,0.04298,6e-05,4.04476]
[1780014325224,35.32,73750.01,73.0,0.0431,6e-05,4.05377]
[1780014329331,35.32,73751.59,73.0,0.0432,6e-05,4.06172]
[1780014329829,35.32,73756.02,73.0,0.04346,6e-05,4.08198]
[1780014330741,35.32,73756.58,73.0,0.0435,6e-05,4.08474]
[1780014331333,35.32,73756.58,73.0,0.0435,6e-05,4.08474]
[1780014337308,35.32,73756.99,73.0,0.04349,6e-05,4.083]
[1780014342460,35.32,73758.5,73.0,0.04359,6e-05,4.09072]
[1780014344448,35.33,73759.89,73.0,0.04368,6e-05,4.09744]
[1780014354428,35.33,73759.57,73.0,0.04369,6e-05,4.0981]
[1780014360471,35.33,73759.21,73.0,0.04368,6e-05,4.09758]
[1780014365507,35.34,73757.93,73.0,0.04362,6e-05,4.09268]
[1780014370542,35.34,73758.98,73.0,0.0437,6e-05,4.09853]
[1780014375577,35.34,73759.28,73.0,0.04372,6e-05,4.10076]
[1780014380612,35.35,73754.69,73.0,0.04347,6e-05,4.08094]
[1780014385636,35.35,73753.86,73.0,0.04343,6e-05,4.07799]
[1780014387230,35.35,73755.18,73.0,0.04351,6e-05,4.08415]
[1780014387869,35.35,73756.16,73.0,0.04357,6e-05,4.08877]
[1780014388635,35.35,73756.08,73.0,0.04357,6e-05,4.08859]
[1780014393705,35.35,73759.62,73.0,0.04375,6e-05,4.10142]
[1780014395953,35.35,73763.07,73.0,0.04395,6e-05,4.11724]
[1780014401762,35.36,73759.59,73.0,0.04376,6e-05,4.10237]
[1780014404783,35.36,73745.45,73.0,0.04294,6e-05,4.03915]
[1780014406497,35.36,73745.45,73.0,0.04294,6e-05,4.03915]
[1780014406834,35.36,73743.29,73.0,0.04281,6e-05,4.02972]
[1780014406872,35.36,73740.57,73.0,0.04266,6e-05,4.01782]
[1780014411832,35.36,73729.55,73.0,0.04201,6e-05,3.96756]
[1780014416867,35.35,73728.01,73.0,0.04191,6e-05,3.95996]
[1780014421905,35.35,73725.44,73.0,0.04175,6e-05,3.9479]
[1780014426944,35.35,73716.61,73.0,0.04125,6e-05,3.90856]
[1780014431979,35.35,73716.54,73.0,0.04124,6e-05,3.90795]
[1780014437200,35.35,73716.89,73.0,0.04126,6e-05,3.90923]
[1780014438021,35.35,73704.32,73.0,0.04055,6e-05,3.85414]
[1780014443057,35.35,73702.44,73.0,0.04045,6e-05,3.84614]
[1780014448092,35.35,73701.42,73.0,0.04039,6e-05,3.84191]
[1780014453127,35.35,73698.92,73.0,0.04022,6e-05,3.82723]
[1780014458162,35.35,73696.2,73.0,0.04007,6e-05,3.81586]
[1780014464204,35.35,73690.92,73.0,0.03979,5e-05,3.79378]
[1780014469240,35.36,73692.68,73.0,0.0399,6e-05,3.80199]
[1780014474522,35.36,73688.61,73.0,0.03968,5e-05,3.78494]
[1780014474712,35.36,73684.86,73.0,0.03948,5e-05,3.769]
[1780014474751,35.36,73684.86,73.0,0.03948,5e-05,3.769]
[1780014475003,35.36,73684.86,73.0,0.03948,5e-05,3.769]
[1780014475282,35.36,73677.33,73.0,0.03907,5e-05,3.73699]
[1780014477598,35.36,73673.03,73.0,0.03883,5e-05,3.71814]
[1780014479310,35.35,73682.69,73.0,0.03933,5e-05,3.75776]
[1780014484348,35.34,73685.69,73.0,0.03946,5e-05,3.76771]
[1780014486445,35.34,73685.65,73.0,0.03945,5e-05,3.76695]
[1780014486451,35.34,73686.14,73.0,0.03947,5e-05,3.76847]
[1780014492413,35.33,73693.3,73.0,0.03984,5e-05,3.79752]
[1780014498455,35.33,73689.69,73.0,0.03962,5e-05,3.78023]
[1780014503504,35.33,73689.79,73.0,0.03961,5e-05,3.77951]
[1780014503606,35.32,73689.77,73.0,0.0396,5e-05,3.77914]
[1780014506153,35.32,73689.14,73.0,0.03956,5e-05,3.77552]
[1780014507297,35.32,73687.22,73.0,0.03944,5e-05,3.76666]
[1780014508667,35.32,73675.67,73.0,0.0388,5e-05,3.71613]
[1780014514567,35.31,73671.12,73.0,0.03848,5e-05,3.68972]
[1780014514830,35.31,73671.12,73.0,0.03848,5e-05,3.68972]
[1780014516171,35.31,73670.28,73.0,0.03843,5e-05,3.6857]
[1780014521616,35.3,73676.6,73.0,0.03873,5e-05,3.70968]
[1780014527658,35.29,73677.66,73.0,0.03875,5e-05,3.71118]
[1780014534707,35.28,73678.31,73.0,0.03873,5e-05,3.70994]
[1780014539742,35.27,73683.85,73.0,0.039,5e-05,3.73106]
[1780014544777,35.26,73688.54,73.0,0.03922,5e-05,3.74838]
[1780014548964,35.26,73688.61,73.0,0.03921,5e-05,3.74757]
[1780014549066,35.25,73689.0,73.0,0.03922,5e-05,3.74812]
[1780014555161,35.25,73685.52,73.0,0.03901,5e-05,3.73213]
[1780014555233,35.25,73683.67,73.0,0.03891,5e-05,3.72402]
[1780014560889,35.24,73679.94,73.0,0.03867,5e-05,3.70506]
[1780014565924,35.23,73679.99,73.0,0.03864,5e-05,3.70282]
[1780014568527,35.23,73680.08,73.0,0.03864,5e-05,3.70271]
[1780014568602,35.23,73680.13,73.0,0.03864,5e-05,3.70243]
[1780014568777,35.23,73680.13,73.0,0.03864,5e-05,3.70243]
[1780014573980,35.23,73684.85,73.0,0.03884,5e-05,3.71735]
[1780014577903,35.23,73685.6,73.0,0.03887,5e-05,3.71999]
[1780014578008,35.22,73685.7,73.0,0.03887,5e-05,3.72023]
[1780014583043,35.22,73684.32,73.0,0.03877,5e-05,3.71174]
[1780014588078,35.21,73685.14,73.0,0.03878,5e-05,3.71267]
[1780014593113,35.2,73685.53,73.0,0.03877,5e-05,3.71178]
[1780014598149,35.19,73685.15,73.0,0.03871,5e-05,3.70762]
[1780014603184,35.19,73685.82,73.0,0.03872,5e-05,3.70799]
[1780014608219,35.18,73682.57,73.0,0.03851,5e-05,3.69171]
[1780014613422,35.17,73687.62,73.0,0.03876,5e-05,3.7113]
[1780014619296,35.16,73689.02,73.0,0.03879,5e-05,3.71377]
[1780014624335,35.16,73689.26,73.0,0.03877,5e-05,3.71228]
[1780014629371,35.15,73686.05,73.0,0.03856,5e-05,3.6961]
[1780014634406,35.14,73685.85,73.0,0.03848,5e-05,3.6888]
[1780014639441,35.13,73689.53,73.0,0.03865,5e-05,3.70212]
[1780014644476,35.13,73690.28,73.0,0.03866,5e-05,3.7029]
[1780014646971,35.12,73692.9,73.0,0.03879,5e-05,3.71311]
[1780014647131,35.12,73692.9,73.0,0.03879,5e-05,3.71311]
[1780014647660,35.12,73708.09,73.0,0.03961,6e-05,3.7779]
[1780014653541,35.12,73711.1,73.0,0.03976,6e-05,3.78918]
[1780014658576,35.11,73708.43,73.0,0.03959,6e-05,3.77612]
[1780014661074,35.11,73701.42,73.0,0.0392,5e-05,3.7454]
[1780014661636,35.11,73697.41,73.0,0.03898,5e-05,3.72797]
[1780014667583,35.1,73693.21,73.0,0.03872,5e-05,3.70747]
[1780014669161,35.1,73679.86,73.0,0.03799,5e-05,3.64982]
[1780014674694,35.09,73676.09,73.0,0.03776,5e-05,3.63155]
[1780014676599,35.09,73675.51,73.0,0.03772,5e-05,3.62874]
[1780014677770,35.09,73674.34,73.0,0.03766,5e-05,3.62345]
[1780014679756,35.09,73672.87,73.0,0.03757,5e-05,3.61657]
[1780014685017,35.08,73666.36,73.0,0.0372,5e-05,3.58732]
[1780014685959,35.08,73668.07,73.0,0.03729,5e-05,3.5942]
[1780014686976,35.08,73667.94,73.0,0.03728,5e-05,3.59337]
[1780014692042,35.08,73670.22,73.0,0.03734,5e-05,3.59762]
[1780014693604,35.08,73673.75,73.0,0.03752,5e-05,3.61212]
[1780014699869,35.07,73676.99,73.0,0.03766,5e-05,3.62309]
[1780014705117,35.06,73677.51,73.0,0.03767,5e-05,3.62395]
[1780014711365,35.06,73675.82,73.0,0.03756,5e-05,3.61496]
[1780014717427,35.05,73674.92,73.0,0.03749,5e-05,3.60935]
[1780014723660,35.05,73675.75,73.0,0.03751,5e-05,3.61107]
[1780014729674,35.04,73677.3,73.0,0.03757,5e-05,3.61606]
[1780014735122,35.04,73672.42,73.0,0.03729,5e-05,3.59327]
[1780014740157,35.03,73664.58,73.0,0.03686,5e-05,3.5594]
[1780014740907,35.03,73664.58,73.0,0.03686,5e-05,3.5594]
[1780014746198,35.03,73664.52,73.0,0.03684,5e-05,3.55788]
[1780014751234,35.03,73665.11,73.0,0.03682,5e-05,3.55528]
[1780014751920,35.03,73665.11,73.0,0.03682,5e-05,3.55528]
[1780014758283,35.02,73664.77,73.0,0.03678,5e-05,3.55242]
[1780014761020,35.02,73664.82,73.0,0.03678,5e-05,3.55221]
[1780014765588,35.02,73673.99,73.0,0.03725,5e-05,3.58952]
[1780014771374,35.01,73673.51,73.0,0.0372,5e-05,3.58569]
[1780014776947,35.01,73673.15,73.0,0.03717,5e-05,3.58296]
[1780014782450,35.0,73682.29,73.0,0.03763,5e-05,3.61984]
[1780014787489,35.0,73682.26,73.0,0.03761,5e-05,3.61822]
[1780014792524,34.99,73682.57,73.0,0.03761,5e-05,3.61803]
[1780014797559,34.99,73682.37,73.0,0.03758,5e-05,3.61568]
[1780014797971,34.99,73682.37,73.0,0.03758,5e-05,3.61568]
[1780014798566,34.99,73671.89,73.0,0.03702,5e-05,3.5714]
[1780014803601,34.98,73671.99,73.0,0.03701,5e-05,3.57067]
[1780014808285,34.98,73670.5,73.0,0.03692,5e-05,3.56355]
[1780014809567,34.98,73670.54,73.0,0.03692,5e-05,3.5635]
[1780014814678,34.98,73676.95,73.0,0.0372,5e-05,3.58486]
[1780014819713,34.97,73676.18,73.0,0.03714,5e-05,3.58035]
[1780014820851,34.97,73676.18,73.0,0.03714,5e-05,3.58035]
[1780014826263,34.97,73677.27,73.0,0.03719,5e-05,3.58392]
[1780014827329,34.97,73677.19,73.0,0.03717,5e-05,3.58282]
[1780014833016,34.96,73683.76,73.0,0.0375,5e-05,3.60904]
[1780014838849,34.96,73681.45,73.0,0.03736,5e-05,3.59757]
[1780014843884,34.95,73678.5,73.0,0.03719,5e-05,3.58385]
[1780014848920,34.95,73677.45,73.0,0.03712,5e-05,3.57818]
[1780014853955,34.95,73671.42,73.0,0.03678,5e-05,3.55178]
[1780014858577,34.94,73670.99,73.0,0.03675,5e-05,3.54917]
[1780014858611,34.94,73670.99,73.0,0.03675,5e-05,3.54917]
[1780014858691,34.94,73670.99,73.0,0.03675,5e-05,3.54917]
[1780014858782,34.94,73670.99,73.0,0.03675,5e-05,3.54917]
[1780014858990,34.94,73660.89,73.0,0.03623,5e-05,3.50705]
[1780014859970,34.94,73660.89,73.0,0.03623,5e-05,3.50705]
[1780014865032,34.94,73658.04,73.0,0.03607,5e-05,3.49451]
[1780014870067,34.94,73661.21,73.0,0.03622,5e-05,3.50694]
[1780014875103,34.94,73663.11,73.0,0.03628,5e-05,3.51024]
[1780014880138,34.94,73663.39,73.0,0.03628,5e-05,3.51083]
[1780014887187,34.93,73663.22,73.0,0.03627,5e-05,3.50938]
[1780014892222,34.93,73664.81,73.0,0.03634,5e-05,3.51539]
[1780014897257,34.93,73664.6,73.0,0.03632,5e-05,3.51391]
[1780014902292,34.93,73666.63,73.0,0.03642,5e-05,3.52168]
[1780014907327,34.93,73663.31,73.0,0.03624,5e-05,3.5073]
[1780014912362,34.92,73663.69,73.0,0.03625,5e-05,3.50829]
[1780014917397,34.92,73664.87,73.0,0.0363,5e-05,3.51256]
[1780014922849,34.92,73665.67,73.0,0.03634,5e-05,3.51536]
[1780014927944,34.92,73678.09,73.0,0.03697,5e-05,3.56613]
[1780014928825,34.92,73678.33,73.0,0.03698,5e-05,3.56691]
[1780014928865,34.92,73690.04,73.0,0.0376,5e-05,3.61592]
[1780014929572,34.92,73690.04,73.0,0.0376,5e-05,3.61592]
[1780014933049,34.91,73700.33,73.0,0.0381,5e-05,3.65445]
[1780014938546,34.91,73701.04,73.0,0.0381,5e-05,3.65481]
[1780014943581,34.9,73701.52,73.0,0.0381,5e-05,3.65495]
[1780014948615,34.89,73700.39,73.0,0.03802,5e-05,3.64828]
[1780014949147,34.89,73700.39,73.0,0.03802,5e-05,3.64828]
[1780014954658,34.89,73700.17,73.0,0.03798,5e-05,3.64516]
[1780014958763,34.89,73700.41,73.0,0.03798,5e-05,3.64546]
[1780014959850,34.88,73700.48,73.0,0.03798,5e-05,3.64504]
[1780014965737,34.88,73695.23,73.0,0.03767,5e-05,3.62053]
[1780014970772,34.87,73695.7,73.0,0.03767,5e-05,3.62089]
[1780014976816,34.87,73699.38,73.0,0.03784,5e-05,3.63446]
[1780014981851,34.86,73698.88,73.0,0.03779,5e-05,3.6306]
[1780014986886,34.86,73699.5,73.0,0.0378,5e-05,3.63153]
[1780014991921,34.85,73695.23,73.0,0.03752,5e-05,3.60774]
[1780014996956,34.85,73696.14,73.0,0.03755,5e-05,3.61003]
[1780015001991,34.84,73694.72,73.0,0.03745,5e-05,3.60249]
[1780015007392,34.84,73694.83,73.0,0.03745,5e-05,3.60236]
[1780015013074,34.83,73689.41,73.0,0.03713,5e-05,3.57701]
[1780015022138,34.82,73691.29,73.0,0.0372,5e-05,3.58255]
[1780015027174,34.82,73690.03,73.0,0.03711,5e-05,3.57588]
[1780015032210,34.82,73690.23,73.0,0.03711,5e-05,3.57543]
[1780015037249,34.81,73688.88,73.0,0.03702,5e-05,3.56825]
[1780015042284,34.81,73692.94,73.0,0.03722,5e-05,3.58409]
[1780015047319,34.8,73692.81,73.0,0.03719,5e-05,3.58223]
[1780015051193,34.8,73703.77,73.0,0.03773,5e-05,3.62376]
[1780015051790,34.8,73703.77,73.0,0.03773,5e-05,3.62376]
[1780015051800,34.8,73703.77,73.0,0.03773,5e-05,3.62376]
[1780015051822,34.8,73717.19,73.0,0.03845,5e-05,3.68071]
[1780015052708,34.8,73717.19,73.0,0.03845,5e-05,3.68071]
[1780015054392,34.8,73720.29,73.0,0.03861,5e-05,3.69342]
[1780015055854,34.8,73719.67,73.0,0.03857,5e-05,3.69031]
[1780015059425,34.79,73708.48,73.0,0.03794,5e-05,3.6407]
[1780015064460,34.79,73706.52,73.0,0.03781,5e-05,3.63063]
[1780015070503,34.78,73704.88,73.0,0.0377,5e-05,3.62168]
[1780015075620,34.78,73704.99,73.0,0.0377,5e-05,3.62151]
[1780015081582,34.77,73700.3,73.0,0.03741,5e-05,3.59887]
[1780015086617,34.77,73702.9,73.0,0.03753,5e-05,3.60841]
[1780015091652,34.76,73702.62,73.0,0.0375,5e-05,3.60574]
[1780015096687,34.76,73703.83,73.0,0.03754,5e-05,3.60936]
[1780015101822,34.75,73709.39,73.0,0.03783,5e-05,3.63176]
[1780015101824,34.75,73709.39,73.0,0.03783,5e-05,3.63176]
[1780015102091,34.75,73709.39,73.0,0.03783,5e-05,3.63176]
[1780015103172,34.75,73718.68,73.0,0.03832,5e-05,3.67113]
[1780015105220,34.75,73727.17,73.0,0.03878,5e-05,3.7068]
[1780015108920,34.74,73729.11,73.0,0.03886,5e-05,3.7133]
[1780015111260,34.74,73730.36,73.0,0.03891,5e-05,3.71775]
[1780015113146,34.74,73730.95,73.0,0.03889,5e-05,3.71524]
[1780015117763,34.73,73735.37,73.0,0.03911,6e-05,3.73193]
[1780015117839,34.73,73739.98,73.0,0.03935,6e-05,3.75147]
[1780015118580,34.73,73739.98,73.0,0.03935,6e-05,3.75147]
[1780015118846,34.73,73741.48,73.0,0.03944,6e-05,3.75803]
[1780015123880,34.72,73745.91,73.0,0.03965,6e-05,3.77463]
[1780015128916,34.71,73754.98,73.0,0.04012,6e-05,3.81149]
[1780015133951,34.7,73753.46,73.0,0.03999,6e-05,3.80164]
[1780015135451,34.7,73753.51,73.0,0.03999,6e-05,3.80125]
[1780015135608,34.7,73753.51,73.0,0.03999,6e-05,3.80125]
[1780015135622,34.7,73753.51,73.0,0.03999,6e-05,3.80125]
[1780015136745,34.7,73750.41,73.0,0.03981,6e-05,3.78701]
[1780015137944,34.7,73744.91,73.0,0.03949,6e-05,3.76234]
[1780015137978,34.7,73744.91,73.0,0.03949,6e-05,3.76234]
[1780015140116,34.7,73742.87,73.0,0.03936,6e-05,3.75234]
[1780015141739,34.69,73743.14,73.0,0.03937,6e-05,3.75244]
[1780015144273,34.69,73736.54,73.0,0.03899,6e-05,3.72269]
[1780015144894,34.69,73736.07,73.0,0.03895,6e-05,3.72016]
[1780015150067,34.68,73729.52,73.0,0.03856,5e-05,3.68909]
[1780015155102,34.67,73737.71,73.0,0.03898,6e-05,3.72235]
[1780015160284,34.67,73741.0,73.0,0.03914,6e-05,3.73465]
[1780015161979,34.66,73741.48,73.0,0.03915,6e-05,3.73573]
[1780015167186,34.66,73740.88,73.0,0.03908,6e-05,3.73015]
[1780015173228,34.65,73740.92,73.0,0.039,6e-05,3.7233]
[1780015178264,34.64,73747.48,73.0,0.03934,6e-05,3.74947]
[1780015183299,34.63,73750.13,73.0,0.03945,6e-05,3.75846]
[1780015188334,34.62,73751.19,73.0,0.03948,6e-05,3.76043]
[1780015189785,34.62,73750.12,73.0,0.03941,6e-05,3.75522]
[1780015195383,34.61,73748.1,73.0,0.03926,6e-05,3.74331]
[1780015200418,34.61,73744.22,73.0,0.03901,6e-05,3.72391]
[1780015205453,34.6,73741.65,73.0,0.03883,6e-05,3.70998]
[1780015210488,34.59,73741.42,73.0,0.03879,6e-05,3.70672]
[1780015215523,34.58,73741.42,73.0,0.03876,6e-05,3.70448]
[1780015217068,34.58,73741.42,73.0,0.03876,6e-05,3.70448]
[1780015217539,34.58,73730.22,73.0,0.03814,5e-05,3.65567]
[1780015218799,34.58,73730.22,73.0,0.03814,5e-05,3.65567]
[1780015222633,34.58,73730.88,73.0,0.03816,5e-05,3.65733]
[1780015224493,34.58,73721.5,73.0,0.03764,5e-05,3.61571]
[1780015225025,34.58,73721.5,73.0,0.03764,5e-05,3.61571]
[1780015231306,34.57,73714.73,73.0,0.03726,5e-05,3.58542]
[1780015233897,34.57,73713.3,73.0,0.03713,5e-05,3.57465]
[1780015236314,34.57,73716.85,73.0,0.03732,5e-05,3.58927]
[1780015237574,34.57,73720.77,73.0,0.03752,5e-05,3.60547]
[1780015237700,34.57,73720.77,73.0,0.03752,5e-05,3.60547]
[1780015243864,34.56,73725.41,73.0,0.03775,5e-05,3.62387]
[1780015244867,34.56,73725.45,73.0,0.03775,5e-05,3.62346]
[1780015251056,34.56,73725.59,73.0,0.03773,5e-05,3.62236]
[1780015258830,34.55,73726.27,73.0,0.03774,5e-05,3.62268]
[1780015263865,34.54,73725.4,73.0,0.03767,5e-05,3.61746]
[1780015268900,34.54,73724.07,73.0,0.03758,5e-05,3.61033]
[1780015273935,34.53,73723.19,73.0,0.03751,5e-05,3.60514]
[1780015278970,34.53,73725.25,73.0,0.03761,5e-05,3.61248]
[1780015284008,34.53,73720.67,73.0,0.03734,5e-05,3.59148]
[1780015289042,34.52,73723.6,73.0,0.03748,5e-05,3.60257]
[1780015294077,34.52,73722.84,73.0,0.03738,5e-05,3.59388]
[1780015296962,34.52,73722.33,73.0,0.03735,5e-05,3.59116]
[1780015298132,34.51,73722.76,73.0,0.03737,5e-05,3.59271]
[1780015304147,34.51,73714.51,73.0,0.03691,5e-05,3.55586]
[1780015310189,34.51,73715.4,73.0,0.03694,5e-05,3.5583]
[1780015315224,34.5,73715.63,73.0,0.03693,5e-05,3.55821]
[1780015320259,34.5,73709.47,73.0,0.0366,5e-05,3.53126]
[1780015325294,34.5,73713.86,73.0,0.03682,5e-05,3.54886]
[1780015330329,34.49,73716.48,73.0,0.03694,5e-05,3.55895]
[1780015335364,34.49,73716.11,73.0,0.03691,5e-05,3.5564]
[1780015340398,34.49,73713.79,73.0,0.03678,5e-05,3.54567]
[1780015345434,34.49,73714.25,73.0,0.03679,5e-05,3.54677]
[1780015351476,34.48,73714.72,73.0,0.03676,5e-05,3.54377]
[1780015356512,34.48,73716.03,73.0,0.03682,5e-05,3.54853]
[1780015362560,34.48,73717.05,73.0,0.03687,5e-05,3.55184]
[1780015370616,34.47,73717.52,73.0,0.03687,5e-05,3.55236]
[1780015376658,34.47,73717.48,73.0,0.03686,5e-05,3.55124]
[1780015381695,34.47,73717.4,73.0,0.03684,5e-05,3.55014]
[1780015386728,34.47,73711.12,73.0,0.0365,5e-05,3.52291]
[1780015388742,34.46,73701.34,73.0,0.03599,5e-05,3.48174]
[1780015393778,34.46,73699.63,73.0,0.0359,5e-05,3.47441]
[1780015398814,34.46,73694.41,73.0,0.03562,5e-05,3.45264]
[1780015403706,34.46,73694.2,73.0,0.03561,5e-05,3.45177]
[1780015404782,34.46,73702.39,73.0,0.03604,5e-05,3.48586]
[1780015404885,34.46,73702.39,73.0,0.03604,5e-05,3.48586]
[1780015405021,34.46,73702.39,73.0,0.03604,5e-05,3.48586]
[1780015405937,34.46,73700.53,73.0,0.03594,5e-05,3.47804]
[1780015407399,34.46,73693.78,73.0,0.03559,5e-05,3.44992]
[1780015412919,34.46,73696.13,73.0,0.03567,5e-05,3.45567]
[1780015417954,34.46,73702.61,73.0,0.03601,5e-05,3.48243]
[1780015422989,34.46,73703.32,73.0,0.03604,5e-05,3.4851]
[1780015423631,34.46,73703.32,73.0,0.03604,5e-05,3.4851]
[1780015430043,34.46,73705.05,73.0,0.03613,5e-05,3.49192]
[1780015435079,34.46,73705.34,73.0,0.03614,5e-05,3.49281]
[1780015435643,34.46,73705.34,73.0,0.03614,5e-05,3.49281]
[1780015441120,34.46,73705.12,73.0,0.03612,5e-05,3.4915]
[1780015446158,34.46,73705.1,73.0,0.03611,5e-05,3.4911]
[1780015446911,34.46,73705.1,73.0,0.03611,5e-05,3.4911]
[1780015448695,34.46,73705.05,73.0,0.03611,5e-05,3.49077]
[1780015449687,34.46,73704.65,73.0,0.03609,5e-05,3.48903]
[1780015455221,34.46,73703.13,73.0,0.03601,5e-05,3.4824]
[1780015460256,34.46,73703.92,73.0,0.03604,5e-05,3.48544]
[1780015464284,34.45,73703.22,73.0,0.03601,5e-05,3.48232]
[1780015469319,34.45,73702.83,73.0,0.03598,5e-05,3.48047]
[1780015474354,34.45,73702.93,73.0,0.03595,5e-05,3.47671]
[1780015479389,34.45,73703.6,73.0,0.03598,5e-05,3.47932]
[1780015484424,34.45,73704.01,73.0,0.036,5e-05,3.48084]
[1780015487445,34.45,73715.68,73.0,0.03661,5e-05,3.5296]
[1780015492480,34.45,73715.45,73.0,0.03659,5e-05,3.52804]
[1780015494138,34.45,73715.51,73.0,0.03659,5e-05,3.52817]
[1780015494297,34.45,73715.51,73.0,0.03659,5e-05,3.52817]
[1780015494505,34.45,73736.26,73.0,0.0377,5e-05,3.61626]
[1780015495095,34.45,73736.26,73.0,0.0377,5e-05,3.61626]
[1780015495370,34.45,73736.26,73.0,0.0377,5e-05,3.61626]
[1780015495543,34.45,73736.26,73.0,0.0377,5e-05,3.61626]
[1780015495564,34.45,73736.26,73.0,0.0377,5e-05,3.61626]
[1780015495583,34.45,73755.53,73.0,0.03875,6e-05,3.69925]
[1780015495965,34.45,73755.53,73.0,0.03875,6e-05,3.69925]
[1780015496078,34.45,73755.53,73.0,0.03875,6e-05,3.69925]
[1780015496499,34.45,73755.53,73.0,0.03875,6e-05,3.69925]
[1780015496512,34.45,73754.67,73.0,0.0387,6e-05,3.69566]
[1780015497789,34.45,73754.97,73.0,0.03871,6e-05,3.69656]
[1780015498055,34.45,73754.97,73.0,0.03871,6e-05,3.69656]
[1780015498709,34.45,73754.97,73.0,0.03871,6e-05,3.69656]
[1780015500836,34.44,73755.1,73.0,0.03871,6e-05,3.69592]
[1780015505606,34.44,73744.46,73.0,0.0381,5e-05,3.64831]
[1780015507418,34.44,73740.53,73.0,0.03788,5e-05,3.63074]
[1780015512632,34.43,73738.13,73.0,0.03773,5e-05,3.61866]
[1780015517666,34.43,73737.43,73.0,0.03767,5e-05,3.61434]
[1780015520529,34.43,73737.56,73.0,0.03767,5e-05,3.61437]
[1780015520691,34.43,73723.38,73.0,0.03691,5e-05,3.55365]
[1780015520971,34.43,73723.38,73.0,0.03691,5e-05,3.55365]
[1780015521566,34.43,73723.38,73.0,0.03691,5e-05,3.55365]
[1780015521695,34.43,73711.62,73.0,0.03628,5e-05,3.50378]
[1780015522620,34.43,73711.62,73.0,0.03628,5e-05,3.50378]
[1780015524051,34.42,73712.48,73.0,0.03633,5e-05,3.50715]
[1780015524430,34.42,73712.48,73.0,0.03633,5e-05,3.50715]
[1780015526310,34.42,73712.48,73.0,0.03632,5e-05,3.50698]
[1780015532467,34.42,73711.85,73.0,0.03628,5e-05,3.50393]
[1780015538066,34.42,73704.42,73.0,0.03585,5e-05,3.46845]
[1780015543852,34.42,73700.04,73.0,0.03562,5e-05,3.45017]
[1780015549242,34.42,73697.35,73.0,0.03549,5e-05,3.4391]
[1780015553075,34.42,73689.0,73.0,0.03506,5e-05,3.40487]
[1780015559114,34.42,73689.19,73.0,0.03508,5e-05,3.40622]
[1780015562187,34.43,73691.26,73.0,0.03519,5e-05,3.41501]
[1780015563223,34.43,73695.9,73.0,0.03543,5e-05,3.43426]
[1780015569028,34.43,73694.41,73.0,0.03535,5e-05,3.42838]
[1780015574063,34.43,73689.57,73.0,0.03511,5e-05,3.40867]
[1780015579099,34.43,73685.88,73.0,0.03493,5e-05,3.39397]
[1780015584596,34.43,73684.85,73.0,0.03488,5e-05,3.39016]
[1780015590059,34.43,73679.3,73.0,0.03461,5e-05,3.36816]
[1780015590603,34.43,73679.3,73.0,0.03461,5e-05,3.36816]
[1780015596221,34.44,73671.4,73.0,0.03419,5e-05,3.3334]
[1780015601258,34.44,73669.5,73.0,0.03411,5e-05,3.32677]
[1780015602653,34.44,73669.5,73.0,0.03411,5e-05,3.32677]
[1780015608307,34.44,73671.88,73.0,0.03425,5e-05,3.33798]
[1780015611782,34.45,73679.22,73.0,0.03462,5e-05,3.36827]
[1780015614453,34.45,73687.59,73.0,0.03505,5e-05,3.40295]
[1780015620391,34.45,73687.02,73.0,0.03503,5e-05,3.40123]
[1780015626433,34.45,73688.77,73.0,0.03512,5e-05,3.40891]
[1780015631468,34.45,73689.6,73.0,0.03517,5e-05,3.41265]
[1780015632602,34.45,73689.6,73.0,0.03517,5e-05,3.41265]
[1780015633828,34.45,73689.61,73.0,0.03517,5e-05,3.41275]
[1780015635957,34.45,73687.47,73.0,0.03506,5e-05,3.40414]
[1780015641538,34.45,73688.25,73.0,0.03511,5e-05,3.40774]
[1780015644953,34.45,73687.25,73.0,0.03506,5e-05,3.40381]
[1780015650601,34.45,73687.17,73.0,0.03506,5e-05,3.40386]
[1780015656643,34.46,73688.3,73.0,0.03509,5e-05,3.40494]
[1780015662685,34.46,73687.36,73.0,0.03504,5e-05,3.40141]
[1780015667720,34.46,73686.4,73.0,0.035,5e-05,3.39777]
[1780015672754,34.46,73686.98,73.0,0.03503,5e-05,3.40046]
[1780015677790,34.46,73686.83,73.0,0.03503,5e-05,3.40014]
[1780015683832,34.46,73684.61,73.0,0.03492,5e-05,3.39136]
[1780015688867,34.46,73682.87,73.0,0.03483,5e-05,3.38458]
[1780015693904,34.46,73685.68,73.0,0.03498,5e-05,3.39648]
[1780015700953,34.46,73685.92,73.0,0.035,5e-05,3.39786]
[1780015708004,34.47,73685.45,73.0,0.03498,5e-05,3.39636]
[1780015713037,34.47,73686.15,73.0,0.03498,5e-05,3.39559]
[1780015719079,34.47,73685.86,73.0,0.03497,5e-05,3.39473]
[1780015724114,34.47,73683.0,73.0,0.03483,5e-05,3.38334]
[1780015729149,34.47,73682.48,73.0,0.03481,5e-05,3.38168]
[1780015734184,34.47,73683.11,73.0,0.03485,5e-05,3.38461]
[1780015739219,34.47,73682.86,73.0,0.03484,5e-05,3.38393]
[1780015743284,34.47,73683.11,73.0,0.03485,5e-05,3.38516]
[1780015744724,34.47,73685.67,73.0,0.03498,5e-05,3.39573]
[1780015744733,34.47,73685.67,73.0,0.03498,5e-05,3.39573]
[1780015745776,34.47,73686.53,73.0,0.03503,5e-05,3.39931]
[1780015752311,34.47,73679.52,73.0,0.03468,5e-05,3.37122]
[1780015757262,34.48,73671.92,73.0,0.0343,5e-05,3.34068]
[1780015757282,34.48,73671.92,73.0,0.0343,5e-05,3.34068]
[1780015757382,34.48,73671.92,73.0,0.0343,5e-05,3.34068]
[1780015763388,34.48,73662.7,73.0,0.03386,5e-05,3.30465]
[1780015767359,34.48,73662.13,73.0,0.03384,5e-05,3.30299]
[1780015772423,34.49,73661.83,73.0,0.0338,5e-05,3.29902]
[1780015777486,34.49,73659.45,73.0,0.0337,5e-05,3.2909]
[1780015780055,34.49,73659.57,73.0,0.03371,5e-05,3.29189]
[1780015785554,34.5,73662.1,73.0,0.03386,5e-05,3.30355]
[1780015790590,34.5,73660.64,73.0,0.0338,5e-05,3.2989]
[1780015795624,34.5,73660.73,73.0,0.03382,5e-05,3.30052]
[1780015800848,34.51,73660.4,73.0,0.03381,5e-05,3.30022]
[1780015806711,34.51,73667.47,73.0,0.03419,5e-05,3.33052]
[1780015809915,34.51,73669.06,73.0,0.03427,5e-05,3.33738]
[1780015810158,34.51,73669.54,73.0,0.0343,5e-05,3.33952]
[1780015815777,34.52,73669.45,73.0,0.03431,5e-05,3.34032]
[1780015816210,34.52,73669.45,73.0,0.03431,5e-05,3.34032]
[1780015816782,34.52,73681.29,73.0,0.03491,5e-05,3.38877]
[1780015817389,34.52,73681.29,73.0,0.03491,5e-05,3.38877]
[1780015820466,34.52,73683.57,73.0,0.03503,5e-05,3.39843]
[1780015825847,34.52,73690.48,73.0,0.03539,5e-05,3.42716]
[1780015827803,34.52,73690.52,73.0,0.03539,5e-05,3.42736]
[1780015830338,34.52,73693.82,73.0,0.03556,5e-05,3.4411]
[1780015835918,34.52,73702.32,73.0,0.03596,5e-05,3.47224]
[1780015841960,34.52,73702.46,73.0,0.03596,5e-05,3.47255]
[1780015846161,34.52,73701.94,73.0,0.03593,5e-05,3.4702]
[1780015852033,34.52,73701.62,73.0,0.03592,5e-05,3.46862]
[1780015853186,34.52,73701.8,73.0,0.03592,5e-05,3.46933]
[1780015859082,34.52,73703.13,73.0,0.03599,5e-05,3.4746]
[1780015863110,34.52,73692.36,73.0,0.03543,5e-05,3.42972]
[1780015868436,34.52,73690.57,73.0,0.03534,5e-05,3.4224]
[1780015870061,34.52,73690.38,73.0,0.03533,5e-05,3.42167]
[1780015870200,34.52,73690.86,73.0,0.03535,5e-05,3.42365]
[1780015872158,34.52,73684.42,73.0,0.03503,5e-05,3.3972]
[1780015878414,34.52,73684.63,73.0,0.03504,5e-05,3.3984]
[1780015884070,34.52,73686.15,73.0,0.03512,5e-05,3.40511]
[1780015890299,34.52,73686.93,73.0,0.03517,5e-05,3.40876]
[1780015895336,34.52,73685.45,73.0,0.03506,5e-05,3.39904]
[1780015900371,34.52,73684.76,73.0,0.03503,5e-05,3.39658]
[1780015903662,34.52,73685.56,73.0,0.03507,5e-05,3.40001]
[1780015907952,34.52,73685.94,73.0,0.03509,5e-05,3.40186]
[1780015909021,34.52,73686.04,73.0,0.0351,5e-05,3.40234]
[1780015914468,34.53,73686.07,73.0,0.03511,5e-05,3.40294]
[1780015919504,34.53,73685.76,73.0,0.0351,5e-05,3.40201]
[1780015924539,34.53,73683.02,73.0,0.03496,5e-05,3.39111]
[1780015929574,34.53,73680.65,73.0,0.03485,5e-05,3.3819]
[1780015936623,34.53,73680.76,73.0,0.03486,5e-05,3.38302]
[1780015941658,34.53,73682.21,73.0,0.03494,5e-05,3.38939]
[1780015947700,34.53,73682.27,73.0,0.03495,5e-05,3.39012]
[1780015952735,34.53,73684.69,73.0,0.03504,5e-05,3.39644]
[1780015957771,34.54,73685.13,73.0,0.03507,5e-05,3.3986]
[1780015962806,34.54,73680.25,73.0,0.03482,5e-05,3.37901]
[1780015967841,34.54,73680.51,73.0,0.03484,5e-05,3.38055]
[1780015973071,34.54,73678.98,73.0,0.03477,5e-05,3.37467]
[1780015975899,34.54,73666.37,73.0,0.03414,5e-05,3.32391]
[1780015977753,34.54,73665.02,73.0,0.03407,5e-05,3.31865]
[1780015980210,34.54,73665.02,73.0,0.03408,5e-05,3.31884]
[1780015984962,34.55,73651.37,73.0,0.03342,5e-05,3.26563]
[1780015987565,34.55,73650.22,73.0,0.03337,5e-05,3.26162]
[1780015987569,34.55,73650.22,73.0,0.03337,5e-05,3.26162]
[1780015992673,34.55,73643.05,73.0,0.03304,5e-05,3.23473]
[1780015997840,34.56,73642.71,73.0,0.03305,5e-05,3.23511]
[1780016003093,34.57,73650.5,73.0,0.03345,5e-05,3.2679]
[1780016008128,34.57,73651.67,73.0,0.03353,5e-05,3.274]
[1780016013163,34.57,73645.53,73.0,0.03321,5e-05,3.24716]
[1780016018199,34.58,73644.54,73.0,0.03318,5e-05,3.24481]
[1780016023234,34.58,73642.81,73.0,0.03311,5e-05,3.23955]
[1780016029277,34.59,73639.3,73.0,0.03297,5e-05,3.22767]
[1780016034312,34.6,73640.08,73.0,0.03303,5e-05,3.23285]
[1780016039348,34.6,73642.68,73.0,0.03318,5e-05,3.24476]
[1780016044383,34.61,73637.39,73.0,0.03294,5e-05,3.22547]
[1780016045396,34.61,73637.39,73.0,0.03294,5e-05,3.22547]
[1780016051433,34.62,73636.75,73.0,0.03294,5e-05,3.22545]
[1780016056468,34.62,73638.27,73.0,0.03304,5e-05,3.23317]
[1780016061503,34.63,73639.04,73.0,0.03309,5e-05,3.23787]
[1780016066538,34.63,73639.88,73.0,0.03316,5e-05,3.24282]
[1780016071576,34.64,73642.9,73.0,0.03329,5e-05,3.25252]
[1780016076611,34.64,73644.47,73.0,0.03338,5e-05,3.26022]
[1780016081646,34.64,73639.89,73.0,0.03318,5e-05,3.24354]
[1780016085678,34.65,73629.09,73.0,0.03267,5e-05,3.20228]
[1780016090714,34.66,73629.17,73.0,0.0327,5e-05,3.20448]
[1780016092580,34.66,73629.22,73.0,0.0327,5e-05,3.20505]
[1780016092865,34.66,73629.22,73.0,0.0327,5e-05,3.20505]
[1780016093771,34.66,73625.01,73.0,0.03251,5e-05,3.18892]
[1780016094656,34.66,73621.14,73.0,0.03233,5e-05,3.17419]
[1780016100097,34.67,73618.58,73.0,0.03223,5e-05,3.16635]
[1780016105820,34.68,73614.21,73.0,0.03206,5e-05,3.15247]
[1780016110855,34.68,73602.49,73.0,0.03154,5e-05,3.10957]
[1780016115891,34.69,73601.71,73.0,0.03154,5e-05,3.10919]
[1780016121016,34.7,73601.6,73.0,0.03156,5e-05,3.11089]
[1780016127977,34.71,73600.59,73.0,0.03156,5e-05,3.11122]
[1780016133011,34.72,73601.4,73.0,0.0316,5e-05,3.11317]
[1780016138046,34.73,73601.72,73.0,0.03164,5e-05,3.11699]
[1780016143081,34.74,73594.56,73.0,0.03134,5e-05,3.09218]
[1780016143450,34.74,73594.56,73.0,0.03134,5e-05,3.09218]
[1780016143564,34.74,73594.56,73.0,0.03134,5e-05,3.09218]
[1780016143571,34.74,73594.56,73.0,0.03134,5e-05,3.09218]
[1780016144717,34.74,73592.67,73.0,0.03126,5e-05,3.08551]
[1780016147633,34.74,73592.09,73.0,0.03126,5e-05,3.08499]
[1780016153151,34.75,73592.01,73.0,0.03129,5e-05,3.08805]
[1780016158186,34.76,73590.9,73.0,0.03128,5e-05,3.08657]
[1780016163221,34.77,73592.27,73.0,0.03137,5e-05,3.09455]
[1780016166243,34.78,73604.09,73.0,0.03194,5e-05,3.14154]
[1780016171278,34.78,73611.74,73.0,0.03233,5e-05,3.17341]
[1780016176313,34.79,73609.56,73.0,0.03226,5e-05,3.16707]
[1780016181347,34.8,73607.95,73.0,0.03221,5e-05,3.16294]
[1780016186383,34.8,73608.18,73.0,0.03224,5e-05,3.16595]
[1780016191418,34.81,73608.52,73.0,0.03225,5e-05,3.16558]
[1780016198467,34.82,73607.88,73.0,0.03225,5e-05,3.16606]
[1780016203502,34.83,73608.56,73.0,0.03232,5e-05,3.17121]
[1780016208536,34.84,73613.0,73.0,0.03255,5e-05,3.19052]
[1780016214579,34.84,73612.14,73.0,0.03254,5e-05,3.18946]
[1780016219614,34.85,73612.23,73.0,0.03257,5e-05,3.19169]
[1780016224649,34.85,73612.55,73.0,0.03261,5e-05,3.19477]
[1780016229684,34.86,73614.01,73.0,0.0327,5e-05,3.20223]
[1780016234719,34.87,73613.9,73.0,0.03272,5e-05,3.20353]
[1780016241768,34.87,73613.16,73.0,0.03271,5e-05,3.20303]
[1780016246803,34.88,73619.21,73.0,0.03302,5e-05,3.22835]
[1780016251838,34.88,73620.61,73.0,0.03307,5e-05,3.23151]
[1780016254692,34.88,73622.19,73.0,0.03315,5e-05,3.23831]
[1780016259894,34.89,73624.9,73.0,0.0333,5e-05,3.25061]
[1780016264933,34.89,73623.56,73.0,0.03326,5e-05,3.24667]
[1780016269968,34.9,73624.25,73.0,0.03331,5e-05,3.25077]
[1780016275008,34.9,73624.14,73.0,0.03332,5e-05,3.25167]
[1780016281046,34.91,73624.42,73.0,0.03335,5e-05,3.2544]
[1780016286081,34.91,73623.83,73.0,0.03334,5e-05,3.25342]
[1780016293130,34.92,73623.81,73.0,0.03336,5e-05,3.25523]
[1780016298165,34.92,73626.2,73.0,0.03349,5e-05,3.26599]
[1780016302809,34.93,73626.82,73.0,0.03354,5e-05,3.26944]
[1780016302932,34.93,73626.82,73.0,0.03354,5e-05,3.26944]
[1780016308235,34.93,73627.22,73.0,0.03358,5e-05,3.27247]
[1780016312022,34.93,73627.22,73.0,0.03358,5e-05,3.27247]
[1780016317299,34.94,73625.52,73.0,0.03348,5e-05,3.26412]
[1780016322333,34.94,73625.06,73.0,0.03348,5e-05,3.26355]
[1780016327368,34.94,73624.99,73.0,0.03349,5e-05,3.26452]
[1780016333409,34.95,73624.62,73.0,0.03349,5e-05,3.26454]
[1780016336660,34.95,73627.85,73.0,0.03366,5e-05,3.27805]
[1780016342473,34.95,73629.72,73.0,0.03376,5e-05,3.28654]
[1780016342657,34.96,73629.06,73.0,0.03373,5e-05,3.28413]
[1780016343769,34.96,73625.75,73.0,0.03357,5e-05,3.27122]
[1780016349523,34.96,73625.61,73.0,0.03358,5e-05,3.27205]
[1780016350872,34.96,73625.61,73.0,0.03358,5e-05,3.27205]
[1780016351877,34.96,73617.12,73.0,0.03318,5e-05,3.23906]
[1780016356698,34.97,73615.42,73.0,0.03311,5e-05,3.23378]
[1780016358093,34.97,73608.53,73.0,0.03278,5e-05,3.20713]
[1780016363621,34.97,73608.05,73.0,0.03279,5e-05,3.20726]
[1780016368656,34.98,73608.4,73.0,0.03283,5e-05,3.21068]
[1780016373691,34.99,73608.44,73.0,0.03281,5e-05,3.20872]
[1780016378726,34.99,73611.92,73.0,0.033,5e-05,3.22403]
[1780016383761,35.0,73611.09,73.0,0.03298,5e-05,3.22242]
[1780016388796,35.0,73612.86,73.0,0.03309,5e-05,3.23096]
[1780016392824,35.01,73622.61,73.0,0.03358,5e-05,3.27053]
[1780016394137,35.01,73622.61,73.0,0.03358,5e-05,3.27053]
[1780016395210,35.01,73623.01,73.0,0.0336,5e-05,3.27235]
[1780016398402,35.01,73625.29,73.0,0.03372,5e-05,3.28208]
[1780016401322,35.01,73626.48,73.0,0.03378,5e-05,3.28744]
[1780016401380,35.01,73626.48,73.0,0.03378,5e-05,3.28744]
[1780016402605,35.01,73627.61,73.0,0.03384,5e-05,3.29214]
[1780016403470,35.01,73645.79,73.0,0.03475,5e-05,3.3652]
[1780016403811,35.01,73645.79,73.0,0.03475,5e-05,3.3652]
[1780016404700,35.01,73647.35,73.0,0.03483,5e-05,3.37157]
[1780016406934,35.01,73658.72,73.0,0.0354,5e-05,3.41781]
[1780016408946,35.01,73664.44,73.0,0.0357,5e-05,3.44114]
[1780016410578,35.01,73668.45,73.0,0.0359,5e-05,3.45752]
[1780016411679,35.01,73671.96,73.0,0.03608,5e-05,3.47186]
[1780016412723,35.01,73664.06,73.0,0.03567,5e-05,3.43929]
[1780016412924,35.01,73664.06,73.0,0.03567,5e-05,3.43929]
[1780016414337,35.01,73663.56,73.0,0.03565,5e-05,3.43719]
[1780016414552,35.01,73663.56,73.0,0.03565,5e-05,3.43719]
[1780016414653,35.01,73663.56,73.0,0.03565,5e-05,3.43719]
[1780016414751,35.01,73671.14,73.0,0.03603,5e-05,3.46822]
[1780016415339,35.01,73671.14,73.0,0.03603,5e-05,3.46822]
[1780016415586,35.01,73671.14,73.0,0.03603,5e-05,3.46822]
[1780016418731,35.01,73666.32,73.0,0.03578,5e-05,3.44816]
[1780016424438,35.01,73662.89,73.0,0.0356,5e-05,3.43386]
[1780016427791,35.01,73665.7,73.0,0.03575,5e-05,3.44522]
[1780016428378,35.01,73665.7,73.0,0.03575,5e-05,3.44522]
[1780016428891,35.01,73674.54,73.0,0.0362,5e-05,3.48149]
[1780016429968,35.01,73682.32,73.0,0.0366,5e-05,3.51356]
[1780016430012,35.01,73682.32,73.0,0.0366,5e-05,3.51356]
[1780016430227,35.01,73682.32,73.0,0.0366,5e-05,3.51356]
[1780016432532,35.01,73683.13,73.0,0.0366,5e-05,3.51258]
[1780016433565,35.01,73683.34,73.0,0.03661,5e-05,3.51328]
[1780016433805,35.01,73682.62,73.0,0.03657,5e-05,3.51013]
[1780016437104,35.01,73678.15,73.0,0.03633,5e-05,3.49117]
[1780016442343,35.0,73677.26,73.0,0.03628,5e-05,3.48683]
[1780016442728,35.0,73676.39,73.0,0.03623,5e-05,3.48312]
[1780016448228,35.0,73674.83,73.0,0.03614,5e-05,3.47605]
[1780016453263,35.0,73676.33,73.0,0.03621,5e-05,3.48169]
[1780016457734,35.0,73677.08,73.0,0.03625,5e-05,3.48429]
[1780016463333,35.0,73678.22,73.0,0.0363,5e-05,3.48826]
[1780016464626,35.0,73678.22,73.0,0.0363,5e-05,3.48826]
[1780016464632,35.0,73678.22,73.0,0.0363,5e-05,3.48826]
[1780016469658,34.99,73681.9,73.0,0.03648,5e-05,3.50273]
[1780016469774,34.99,73682.15,73.0,0.03649,5e-05,3.5036]
[1780016472224,34.99,73680.23,73.0,0.03638,5e-05,3.49532]
[1780016472988,34.99,73680.42,73.0,0.03639,5e-05,3.49596]
[1780016477540,34.99,73680.43,73.0,0.03639,5e-05,3.49541]
[1780016478002,34.99,73679.82,73.0,0.03635,5e-05,3.49274]
[1780016478349,34.99,73679.82,73.0,0.03635,5e-05,3.49274]
[1780016483474,34.99,73678.4,73.0,0.03627,5e-05,3.48607]
[1780016488509,34.98,73690.11,73.0,0.03687,5e-05,3.53393]
[1780016493544,34.98,73695.43,73.0,0.0371,5e-05,3.55097]
[1780016494561,34.98,73695.43,73.0,0.0371,5e-05,3.55097]
[1780016500593,34.97,73709.94,73.0,0.03784,5e-05,3.60987]
[1780016504681,34.97,73708.8,73.0,0.03777,5e-05,3.60408]
[1780016508531,34.97,73710.23,73.0,0.03783,5e-05,3.60888]
[1780016513685,34.96,73714.11,73.0,0.03801,5e-05,3.62339]
[1780016516706,34.96,73704.26,73.0,0.03747,5e-05,3.58072]
[1780016516794,34.96,73704.26,73.0,0.03747,5e-05,3.58072]
[1780016518959,34.96,73703.76,73.0,0.03744,5e-05,3.57804]
[1780016520008,34.96,73702.75,73.0,0.03738,5e-05,3.57352]
[1780016521820,34.95,73702.66,73.0,0.03737,5e-05,3.57262]
[1780016528790,34.95,73693.22,73.0,0.03685,5e-05,3.53151]
[1780016533826,34.95,73692.28,73.0,0.03679,5e-05,3.52671]
[1780016538861,34.94,73691.26,73.0,0.03673,5e-05,3.52162]
[1780016543896,34.94,73683.2,73.0,0.03629,5e-05,3.48731]
[1780016547481,34.94,73683.51,73.0,0.03631,5e-05,3.48837]
[1780016552959,34.94,73689.97,73.0,0.03659,5e-05,3.51021]
[1780016557994,34.94,73685.43,73.0,0.03635,5e-05,3.49058]
[1780016562707,34.94,73680.45,73.0,0.03608,5e-05,3.46971]
[1780016562773,34.94,73680.45,73.0,0.03608,5e-05,3.46971]
[1780016569075,34.93,73680.77,73.0,0.03609,5e-05,3.47029]
[1780016575118,34.93,73678.71,73.0,0.03598,5e-05,3.46137]
[1780016580116,34.93,73677.7,73.0,0.03592,5e-05,3.45695]
[1780016581159,34.93,73677.74,73.0,0.03592,5e-05,3.45706]
[1780016586197,34.93,73668.28,73.0,0.03544,5e-05,3.41818]
[1780016591235,34.93,73667.23,73.0,0.03538,5e-05,3.41395]
[1780016598293,34.93,73665.84,73.0,0.03532,5e-05,3.40847]
[1780016600000,34.93,73665.34,73.0,0.03529,5e-05,3.40647]
[1780016601018,34.93,73665.26,73.0,0.03529,5e-05,3.40617]
[1780016601203,34.93,73665.26,73.0,0.03529,5e-05,3.40617]
[1780016606349,34.93,73662.15,73.0,0.03513,5e-05,3.39382]
[1780016611384,34.93,73660.73,73.0,0.03503,5e-05,3.38442]
[1780016616419,34.93,73656.68,73.0,0.03483,5e-05,3.36841]
[1780016621454,34.94,73656.77,73.0,0.03484,5e-05,3.36928]
[1780016623263,34.94,73656.78,73.0,0.03484,5e-05,3.36943]
[1780016623837,34.94,73656.78,73.0,0.03484,5e-05,3.36943]
[1780016623854,34.94,73646.9,73.0,0.03435,5e-05,3.32975]
[1780016624107,34.94,73646.9,73.0,0.03435,5e-05,3.32975]
[1780016626373,34.94,73644.37,73.0,0.03423,5e-05,3.31996]
[1780016626484,34.94,73644.37,73.0,0.03423,5e-05,3.31996]
[1780016626501,34.94,73644.37,73.0,0.03423,5e-05,3.31996]
[1780016627590,34.94,73643.06,73.0,0.03416,5e-05,3.31491]
[1780016634596,34.94,73643.89,73.0,0.03422,5e-05,3.31937]
[1780016641594,34.95,73643.21,73.0,0.0342,5e-05,3.31823]
[1780016646629,34.95,73645.23,73.0,0.03432,5e-05,3.32717]
[1780016650591,34.95,73646.12,73.0,0.03437,5e-05,3.33121]
[1780016650606,34.95,73646.12,73.0,0.03437,5e-05,3.33121]
[1780016652393,34.95,73655.75,73.0,0.03485,5e-05,3.37028]
[1780016652729,34.95,73655.75,73.0,0.03485,5e-05,3.37028]
[1780016653538,34.95,73654.97,73.0,0.03481,5e-05,3.36721]
[1780016653686,34.95,73654.97,73.0,0.03481,5e-05,3.36721]
[1780016653718,34.95,73670.14,73.0,0.03558,5e-05,3.42897]
[1780016659723,34.95,73673.16,73.0,0.03574,5e-05,3.44124]
[1780016664758,34.95,73673.49,73.0,0.03575,5e-05,3.44239]
[1780016669793,34.95,73673.07,73.0,0.03573,5e-05,3.44045]
[1780016674829,34.95,73673.39,73.0,0.0357,5e-05,3.43756]
[1780016675070,34.95,73673.39,73.0,0.0357,5e-05,3.43756]
[1780016675075,34.95,73673.39,73.0,0.0357,5e-05,3.43756]
[1780016675168,34.95,73673.39,73.0,0.0357,5e-05,3.43756]
[1780016675836,34.95,73685.64,73.0,0.03634,5e-05,3.48796]
[1780016677169,34.95,73689.24,73.0,0.03652,5e-05,3.50284]
[1780016677428,34.95,73689.24,73.0,0.03652,5e-05,3.50284]
[1780016682722,34.95,73690.17,73.0,0.03656,5e-05,3.50592]
[1780016687919,34.94,73690.81,73.0,0.03658,5e-05,3.50757]
[1780016692955,34.94,73689.41,73.0,0.0365,5e-05,3.50094]
[1780016697990,34.94,73689.9,73.0,0.03651,5e-05,3.50222]
[1780016703026,34.94,73691.0,73.0,0.03656,5e-05,3.50589]
[1780016708061,34.93,73691.8,73.0,0.03659,5e-05,3.50845]
[1780016713096,34.93,73698.75,73.0,0.03695,5e-05,3.53659]
[1780016718222,34.93,73699.12,73.0,0.03696,5e-05,3.53734]
[1780016719532,34.93,73700.77,73.0,0.03704,5e-05,3.54404]
[1780016719633,34.93,73712.1,73.0,0.03764,5e-05,3.59149]
[1780016720546,34.93,73712.1,73.0,0.03764,5e-05,3.59149]
[1780016721187,34.93,73713.63,73.0,0.03772,5e-05,3.59767]
[1780016721214,34.93,73713.63,73.0,0.03772,5e-05,3.59767]
[1780016721255,34.93,73713.63,73.0,0.03772,5e-05,3.59767]
[1780016721833,34.93,73713.63,73.0,0.03772,5e-05,3.59767]
[1780016722468,34.93,73714.13,73.0,0.03774,5e-05,3.59948]
[1780016722793,34.93,73731.07,73.0,0.03866,5e-05,3.67134]
[1780016723449,34.93,73731.07,73.0,0.03866,5e-05,3.67134]
[1780016723732,34.93,73731.07,73.0,0.03866,5e-05,3.67134]
[1780016725740,34.92,73737.23,73.0,0.03899,6e-05,3.69693]
[1780016725926,34.92,73737.23,73.0,0.03899,6e-05,3.69693]
[1780016727593,34.92,73733.79,73.0,0.03879,5e-05,3.6812]
[1780016733251,34.91,73728.11,73.0,0.0384,5e-05,3.65]
[1780016735546,34.91,73727.64,73.0,0.03837,5e-05,3.64761]
[1780016737920,34.91,73728.53,73.0,0.03841,5e-05,3.65066]
[1780016743324,34.9,73724.9,73.0,0.03818,5e-05,3.6325]
[1780016744923,34.9,73724.9,73.0,0.03818,5e-05,3.6325]
[1780016750201,34.89,73724.0,73.0,0.0381,5e-05,3.62667]
[1780016755408,34.89,73727.91,73.0,0.03829,5e-05,3.64122]
[1780016760443,34.88,73727.78,73.0,0.03826,5e-05,3.63887]
[1780016761997,34.88,73727.78,73.0,0.03826,5e-05,3.63887]
[1780016766485,34.88,73737.73,73.0,0.03877,6e-05,3.67911]
[1780016769752,34.87,73753.13,73.0,0.03961,6e-05,3.74446]
[1780016775552,34.86,73757.02,73.0,0.03978,6e-05,3.75806]
[1780016777062,34.86,73757.02,73.0,0.03978,6e-05,3.75806]
[1780016777366,34.86,73757.19,73.0,0.03978,6e-05,3.75824]
[1780016778118,34.86,73749.33,73.0,0.03934,6e-05,3.72347]
[1780016778602,34.86,73738.05,73.0,0.03871,5e-05,3.67425]
[1780016783608,34.85,73728.95,73.0,0.03818,5e-05,3.6333]
[1780016788643,34.85,73726.37,73.0,0.03802,5e-05,3.62059]
[1780016793679,34.84,73730.23,73.0,0.03817,5e-05,3.63121]
[1780016798697,34.84,73725.19,73.0,0.03788,5e-05,3.60842]
[1780016803749,34.83,73726.8,73.0,0.03794,5e-05,3.61339]
[1780016808786,34.83,73734.73,73.0,0.03835,5e-05,3.64563]
[1780016813819,34.82,73735.3,73.0,0.03836,5e-05,3.64617]
[1780016818854,34.81,73734.16,73.0,0.03827,5e-05,3.63941]
[1780016822882,34.81,73723.51,73.0,0.03768,5e-05,3.59272]
[1780016827917,34.81,73719.41,73.0,0.03744,5e-05,3.57408]
[1780016828754,34.81,73719.41,73.0,0.03744,5e-05,3.57408]
[1780016833959,34.8,73720.7,73.0,0.03749,5e-05,3.57811]
[1780016838997,34.8,73721.95,73.0,0.03754,5e-05,3.5822]
[1780016844034,34.79,73730.67,73.0,0.038,5e-05,3.6179]
[1780016849069,34.79,73731.71,73.0,0.03803,5e-05,3.62082]
[1780016854104,34.78,73732.61,73.0,0.03802,5e-05,3.61902]
[1780016862161,34.78,73735.46,73.0,0.03814,5e-05,3.62861]
[1780016867195,34.77,73734.77,73.0,0.03808,5e-05,3.62369]
[1780016872231,34.77,73734.71,73.0,0.03806,5e-05,3.62183]
[1780016877267,34.76,73733.72,73.0,0.03798,5e-05,3.61601]
[1780016882302,34.76,73733.45,73.0,0.03795,5e-05,3.61333]
[1780016887337,34.75,73734.13,73.0,0.03797,5e-05,3.6147]
[1780016892372,34.75,73726.98,73.0,0.03756,5e-05,3.58284]
[1780016897407,34.74,73728.24,73.0,0.03761,5e-05,3.58692]
[1780016902442,34.74,73728.73,73.0,0.03762,5e-05,3.58769]
[1780016907477,34.74,73732.05,73.0,0.03778,5e-05,3.60045]
[1780016909895,34.74,73732.46,73.0,0.0378,5e-05,3.60191]
[1780016915533,34.73,73742.04,73.0,0.03825,5e-05,3.63648]
[1780016920613,34.72,73750.07,73.0,0.03867,6e-05,3.66923]
[1780016924666,34.72,73740.41,73.0,0.03812,5e-05,3.62627]
[1780016929701,34.71,73741.58,73.0,0.03817,5e-05,3.62978]
[1780016934736,34.71,73742.56,73.0,0.0382,5e-05,3.63233]
[1780016939770,34.7,73747.82,73.0,0.03847,5e-05,3.65329]
[1780016944806,34.7,73750.82,73.0,0.03861,6e-05,3.66439]
[1780016949841,34.69,73750.01,73.0,0.03854,6e-05,3.65904]
[1780016955117,34.69,73751.09,73.0,0.03858,6e-05,3.66222]
[1780016960919,34.68,73758.81,73.0,0.03897,6e-05,3.69288]
[1780016965954,34.67,73754.92,73.0,0.03873,6e-05,3.67399]
[1780016970989,34.67,73756.23,73.0,0.03878,6e-05,3.67771]
[1780016976025,34.66,73757.84,73.0,0.0388,6e-05,3.67862]
[1780016981060,34.66,73761.79,73.0,0.03899,6e-05,3.69368]
[1780016985091,34.65,73771.21,73.0,0.0395,6e-05,3.73299]
[1780016990126,34.64,73769.01,73.0,0.03934,6e-05,3.72093]
[1780016995161,34.64,73763.55,73.0,0.03901,6e-05,3.69493]
[1780017000198,34.63,73759.8,73.0,0.03877,6e-05,3.67663]
[1780017004229,34.63,73749.41,73.0,0.03818,5e-05,3.63037]
[1780017004480,34.63,73749.41,73.0,0.03818,5e-05,3.63037]
[1780017004504,34.63,73749.41,73.0,0.03818,5e-05,3.63037]
[1780017010271,34.62,73742.69,73.0,0.03779,5e-05,3.59994]
[1780017015306,34.62,73747.69,73.0,0.03805,5e-05,3.61998]
[1780017018211,34.62,73748.53,73.0,0.03809,5e-05,3.6233]
[1780017022355,34.61,73758.25,73.0,0.0386,6e-05,3.66339]
[1780017027491,34.61,73755.87,73.0,0.03845,6e-05,3.65132]
[1780017027493,34.61,73755.87,73.0,0.03845,6e-05,3.65132]
[1780017028021,34.61,73755.87,73.0,0.03845,6e-05,3.65132]
[1780017033431,34.6,73761.35,73.0,0.03868,6e-05,3.66849]
[1780017038467,34.59,73759.48,73.0,0.03855,6e-05,3.65859]
[1780017043504,34.59,73761.05,73.0,0.03862,6e-05,3.66359]
[1780017048539,34.58,73754.37,73.0,0.03823,5e-05,3.63306]
[1780017050323,34.58,73754.37,73.0,0.03823,5e-05,3.63306]
[1780017051422,34.58,73753.18,73.0,0.03815,5e-05,3.62735]
[1780017056595,34.58,73753.65,73.0,0.03816,5e-05,3.62762]
[1780017061630,34.57,73756.36,73.0,0.03829,5e-05,3.63785]
[1780017066665,34.57,73753.28,73.0,0.0381,5e-05,3.62309]
[1780017071700,34.56,73748.06,73.0,0.0378,5e-05,3.59935]
[1780017076735,34.56,73742.17,73.0,0.03746,5e-05,3.57303]
[1780017081770,34.56,73741.72,73.0,0.03742,5e-05,3.57014]
[1780017086805,34.55,73744.31,73.0,0.03755,5e-05,3.58017]
[1780017091840,34.55,73739.25,73.0,0.03723,5e-05,3.55363]
[1780017096875,34.55,73737.51,73.0,0.03712,5e-05,3.54549]
[1780017100552,34.55,73734.71,73.0,0.03697,5e-05,3.53324]
[1780017105939,34.55,73735.41,73.0,0.037,5e-05,3.53542]
[1780017110974,34.54,73735.44,73.0,0.03699,5e-05,3.53487]
[1780017112009,34.54,73735.44,73.0,0.03699,5e-05,3.53487]
[1780017112029,34.54,73735.44,73.0,0.03699,5e-05,3.53487]
[1780017114130,34.54,73731.59,73.0,0.03678,5e-05,3.51836]
[1780017116021,34.54,73717.54,73.0,0.03603,5e-05,3.4592]
[1780017116825,34.54,73717.54,73.0,0.03603,5e-05,3.4592]
[1780017122058,34.54,73711.25,73.0,0.03571,5e-05,3.43329]
[1780017127096,34.54,73710.4,73.0,0.03567,5e-05,3.43]
[1780017129045,34.54,73710.85,73.0,0.03569,5e-05,3.43191]
[1780017129956,34.54,73710.72,73.0,0.03569,5e-05,3.43142]
[1780017130743,34.54,73710.03,73.0,0.03565,5e-05,3.42861]
[1780017136176,34.54,73711.97,73.0,0.03576,5e-05,3.43697]
[1780017137339,34.54,73711.97,73.0,0.03576,5e-05,3.43697]
[1780017140646,34.55,73712.55,73.0,0.03579,5e-05,3.43956]
[1780017146244,34.55,73719.63,73.0,0.03616,5e-05,3.46919]
[1780017147216,34.55,73719.63,73.0,0.03616,5e-05,3.46919]
[1780017152467,34.55,73719.63,73.0,0.03612,5e-05,3.4651]
[1780017158330,34.55,73716.51,73.0,0.03596,5e-05,3.4521]
[1780017162483,34.55,73716.47,73.0,0.03595,5e-05,3.45193]
[1780017168402,34.55,73717.59,73.0,0.03601,5e-05,3.45656]
[1780017173437,34.55,73719.38,73.0,0.03611,5e-05,3.46403]
[1780017178473,34.54,73722.65,73.0,0.03628,5e-05,3.47756]
[1780017183507,34.54,73718.72,73.0,0.03607,5e-05,3.46103]
[1780017188542,34.54,73719.32,73.0,0.0361,5e-05,3.46353]
[1780017193577,34.54,73719.16,73.0,0.03609,5e-05,3.46285]
[1780017198612,34.54,73720.65,73.0,0.03617,5e-05,3.46906]
[1780017203647,34.54,73710.73,73.0,0.03565,5e-05,3.42789]
[1780017204519,34.54,73710.73,73.0,0.03565,5e-05,3.42789]
[1780017209689,34.55,73702.17,73.0,0.03522,5e-05,3.39316]
[1780017213717,34.55,73693.44,73.0,0.03474,5e-05,3.35397]
[1780017215731,34.55,73683.32,73.0,0.03423,5e-05,3.31325]
[1780017218752,34.55,73672.63,73.0,0.03371,5e-05,3.27103]
[1780017222717,34.55,73670.17,73.0,0.03359,5e-05,3.26182]
[1780017226486,34.56,73668.91,73.0,0.03354,5e-05,3.25779]
[1780017226592,34.56,73667.79,73.0,0.0335,5e-05,3.254]
[1780017226793,34.56,73667.79,73.0,0.0335,5e-05,3.254]
[1780017231845,34.57,73658.15,73.0,0.03305,5e-05,3.21793]
[1780017236880,34.57,73662.81,73.0,0.03331,5e-05,3.23841]
[1780017241915,34.58,73664.61,73.0,0.03342,5e-05,3.24738]
[1780017246949,34.58,73667.79,73.0,0.0336,5e-05,3.2618]
[1780017252677,34.59,73669.88,73.0,0.03371,5e-05,3.27144]
[1780017259037,34.6,73669.94,73.0,0.03375,5e-05,3.27414]
[1780017262058,34.6,73680.47,73.0,0.03429,5e-05,3.31735]
[1780017267200,34.6,73680.51,73.0,0.0343,5e-05,3.31819]
[1780017273136,34.61,73680.77,73.0,0.03429,5e-05,3.31704]
[1780017278171,34.61,73681.1,73.0,0.03432,5e-05,3.31941]
[1780017284241,34.61,73681.18,73.0,0.03433,5e-05,3.32014]
[1780017290255,34.62,73683.55,73.0,0.03448,5e-05,3.33171]
[1780017295373,34.62,73686.27,73.0,0.03462,5e-05,3.34343]
[1780017301333,34.62,73690.2,73.0,0.03483,5e-05,3.36044]
[1780017306368,34.62,73689.58,73.0,0.03481,5e-05,3.35856]
[1780017311403,34.63,73689.52,73.0,0.03482,5e-05,3.35897]
[1780017312712,34.63,73689.52,73.0,0.03482,5e-05,3.35897]
[1780017318452,34.63,73691.17,73.0,0.03491,5e-05,3.3666]
[1780017324494,34.63,73690.56,73.0,0.03489,5e-05,3.3648]
[1780017329529,34.63,73688.29,73.0,0.03478,5e-05,3.35616]
[1780017332818,34.63,73688.26,73.0,0.03474,5e-05,3.35237]
[1780017336108,34.63,73689.08,73.0,0.03479,5e-05,3.35624]
[1780017341613,34.64,73688.48,73.0,0.03477,5e-05,3.35457]
[1780017347852,34.64,73680.42,73.0,0.03437,5e-05,3.32238]
[1780017348404,34.64,73680.42,73.0,0.03437,5e-05,3.32238]
[1780017348662,34.64,73655.36,73.0,0.03313,5e-05,3.2226]
[1780017348748,34.64,73655.36,73.0,0.03313,5e-05,3.2226]
[1780017352935,34.64,73647.97,73.0,0.03279,5e-05,3.19432]
[1780017353976,34.65,73645.71,73.0,0.03269,5e-05,3.18617]
[1780017356715,34.65,73652.14,73.0,0.03301,5e-05,3.21229]
[1780017360308,34.65,73656.48,73.0,0.03324,5e-05,3.23093]
[1780017360543,34.65,73656.48,73.0,0.03324,5e-05,3.23093]
[1780017367215,34.66,73663.52,73.0,0.03361,5e-05,3.26113]
[1780017372832,34.67,73664.43,73.0,0.03368,5e-05,3.26672]
[1780017377867,34.67,73664.4,73.0,0.0337,5e-05,3.26796]
[1780017382902,34.67,73666.12,73.0,0.0338,5e-05,3.27621]
[1780017387937,34.68,73674.31,73.0,0.03422,5e-05,3.31017]
[1780017392972,34.68,73675.47,73.0,0.03425,5e-05,3.31188]
[1780017398007,34.68,73676.23,73.0,0.0343,5e-05,3.31583]
[1780017403056,34.69,73677.52,73.0,0.03438,5e-05,3.32189]
[1780017409099,34.69,73681.16,73.0,0.03457,5e-05,3.3375]
[1780017414167,34.69,73680.92,73.0,0.03457,5e-05,3.33714]
[1780017419170,34.69,73682.16,73.0,0.03464,5e-05,3.34277]
[1780017424205,34.69,73691.38,73.0,0.03511,5e-05,3.38075]
[1780017429240,34.69,73693.51,73.0,0.03523,5e-05,3.38975]
[1780017434275,34.7,73681.07,73.0,0.0346,5e-05,3.33931]
[1780017439310,34.7,73674.11,73.0,0.03426,5e-05,3.31201]
[1780017444345,34.7,73672.94,73.0,0.03421,5e-05,3.30826]
[1780017449380,34.7,73674.97,73.0,0.03432,5e-05,3.31744]
[1780017451806,34.71,73674.93,73.0,0.03429,5e-05,3.31375]
[1780017457448,34.71,73669.95,73.0,0.03406,5e-05,3.29501]
[1780017457855,34.71,73669.95,73.0,0.03406,5e-05,3.29501]
[1780017463490,34.71,73673.31,73.0,0.03424,5e-05,3.30994]
[1780017464086,34.71,73673.31,73.0,0.03424,5e-05,3.30994]
[1780017469532,34.72,73676.88,73.0,0.03444,5e-05,3.32562]
[1780017474567,34.72,73684.18,73.0,0.03482,5e-05,3.35597]
[1780017480609,34.72,73684.13,73.0,0.03482,5e-05,3.35658]
[1780017482048,34.72,73683.58,73.0,0.0348,5e-05,3.35448]
[1780017482638,34.72,73673.82,73.0,0.03431,5e-05,3.31511]
[1780017487672,34.73,73670.8,73.0,0.03417,5e-05,3.30395]
[1780017492707,34.73,73671.28,73.0,0.0342,5e-05,3.30694]
[1780017497742,34.73,73675.82,73.0,0.03445,5e-05,3.32624]
[1780017502777,34.74,73677.72,73.0,0.03455,5e-05,3.33475]
[1780017507812,34.74,73677.82,73.0,0.03457,5e-05,3.33597]
[1780017512847,34.74,73677.95,73.0,0.03455,5e-05,3.33339]
[1780017518011,34.74,73677.75,73.0,0.03455,5e-05,3.33343]
[1780017523984,34.75,73678.49,73.0,0.0346,5e-05,3.33745]
[1780017524521,34.75,73678.49,73.0,0.0346,5e-05,3.33745]
[1780017525048,34.75,73681.83,73.0,0.03477,5e-05,3.35116]
[1780017525084,34.75,73697.73,73.0,0.03558,5e-05,3.41628]
[1780017525906,34.75,73697.73,73.0,0.03558,5e-05,3.41628]
[1780017527942,34.75,73702.36,73.0,0.03582,5e-05,3.43541]
[1780017527998,34.75,73702.36,73.0,0.03582,5e-05,3.43541]
[1780017528397,34.75,73702.36,73.0,0.03582,5e-05,3.43541]
[1780017529759,34.75,73700.92,73.0,0.03575,5e-05,3.42948]
[1780017529831,34.75,73658.55,73.0,0.03361,5e-05,3.2578]
[1780017529994,34.75,73658.55,73.0,0.03361,5e-05,3.2578]
[1780017531111,34.75,73660.19,73.0,0.03369,5e-05,3.26463]
[1780017531378,34.75,73660.19,73.0,0.03369,5e-05,3.26463]
[1780017531694,34.75,73660.19,73.0,0.03369,5e-05,3.26463]
[1780017531981,34.75,73657.14,73.0,0.03354,5e-05,3.25277]
[1780017532481,34.75,73657.14,73.0,0.03354,5e-05,3.25277]
[1780017532709,34.75,73657.14,73.0,0.03354,5e-05,3.25277]
[1780017532743,34.75,73657.14,73.0,0.03354,5e-05,3.25277]
[1780017532805,34.75,73644.19,73.0,0.03291,5e-05,3.20187]
[1780017533052,34.75,73644.19,73.0,0.03291,5e-05,3.20187]
[1780017533682,34.75,73644.19,73.0,0.03291,5e-05,3.20187]
[1780017534055,34.75,73643.81,73.0,0.0329,5e-05,3.20076]
[1780017534540,34.75,73643.81,73.0,0.0329,5e-05,3.20076]
[1780017535955,34.75,73643.68,73.0,0.0329,5e-05,3.20103]
[1780017536233,34.75,73643.68,73.0,0.0329,5e-05,3.20103]
[1780017536381,34.75,73643.68,73.0,0.0329,5e-05,3.20103]
[1780017545089,34.77,73643.58,73.0,0.03295,5e-05,3.20444]
[1780017548986,34.77,73643.04,73.0,0.03293,5e-05,3.20307]
[1780017554152,34.78,73640.62,73.0,0.03285,5e-05,3.19628]
[1780017559187,34.78,73633.8,73.0,0.03254,5e-05,3.17156]
[1780017564222,34.79,73634.24,73.0,0.03259,5e-05,3.17536]
[1780017569257,34.8,73634.05,73.0,0.03261,5e-05,3.17665]
[1780017574292,34.8,73635.71,73.0,0.03267,5e-05,3.18129]
[1780017579327,34.81,73635.88,73.0,0.03271,5e-05,3.18388]
[1780017584362,34.82,73636.66,73.0,0.03277,5e-05,3.18882]
[1780017586327,34.82,73636.67,73.0,0.03277,5e-05,3.18923]
[1780017586437,34.82,73636.67,73.0,0.03277,5e-05,3.18923]
[1780017586555,34.82,73636.67,73.0,0.03277,5e-05,3.18923]
[1780017592418,34.82,73634.41,73.0,0.03269,5e-05,3.18296]
[1780017594497,34.83,73633.6,73.0,0.03266,5e-05,3.18016]
[1780017594638,34.83,73633.6,73.0,0.03266,5e-05,3.18016]
[1780017595079,34.83,73630.88,73.0,0.03253,5e-05,3.16992]
[1780017595537,34.83,73619.04,73.0,0.03198,5e-05,3.12439]
[1780017596879,34.83,73619.04,73.0,0.03198,5e-05,3.12439]
[1780017597098,34.83,73613.85,73.0,0.03174,5e-05,3.10488]
[1780017597528,34.83,73613.85,73.0,0.03174,5e-05,3.10488]
[1780017597627,34.83,73613.85,73.0,0.03174,5e-05,3.10488]
[1780017597681,34.83,73613.85,73.0,0.03174,5e-05,3.10488]
[1780017597900,34.83,73613.85,73.0,0.03174,5e-05,3.10488]
[1780017598102,34.83,73613.84,73.0,0.03174,5e-05,3.10533]
[1780017598674,34.83,73613.84,73.0,0.03174,5e-05,3.10533]
[1780017599525,34.83,73612.42,73.0,0.03168,5e-05,3.10038]
[1780017601278,34.84,73612.01,73.0,0.03167,5e-05,3.09982]
[1780017601745,34.84,73612.01,73.0,0.03167,5e-05,3.09982]
[1780017604868,34.84,73602.13,73.0,0.03124,5e-05,3.06425]
[1780017607504,34.85,73602.41,73.0,0.03127,5e-05,3.06645]
[1780017608533,34.85,73592.7,73.0,0.03083,5e-05,3.03079]
[1780017613573,34.86,73590.95,73.0,0.03079,5e-05,3.02731]
[1780017618808,34.87,73590.07,73.0,0.03078,5e-05,3.02653]
[1780017619908,34.87,73569.25,73.0,0.02986,4e-05,2.95008]
[1780017620839,34.87,73569.25,73.0,0.02986,4e-05,2.95008]
[1780017621798,34.88,73568.48,73.0,0.02983,4e-05,2.948]
[1780017627684,34.89,73563.58,73.0,0.02968,4e-05,2.93531]
[1780017628935,34.89,73563.58,73.0,0.02968,4e-05,2.93531]
[1780017628684,34.9,73552.58,73.0,0.0292,4e-05,2.89577]
[1780017629469,34.9,73552.58,73.0,0.0292,4e-05,2.89577]
[1780017629695,34.9,73552.58,73.0,0.0292,4e-05,2.89577]
[1780017630164,34.9,73552.19,73.0,0.0292,4e-05,2.89521]
[1780017635419,34.91,73544.64,73.0,0.02889,4e-05,2.86853]
[1780017635852,34.91,73544.64,73.0,0.02889,4e-05,2.86853]
[1780017635950,34.92,73526.93,73.0,0.02814,4e-05,2.80577]
[1780017636203,34.92,73526.93,73.0,0.02814,4e-05,2.80577]
[1780017639436,34.95,73528.16,73.0,0.02832,4e-05,2.82106]
[1780017643690,34.96,73522.12,73.0,0.02811,4e-05,2.80295]
[1780017646246,34.97,73523.37,73.0,0.02818,4e-05,2.80945]
[1780017647289,34.97,73523.39,73.0,0.02819,4e-05,2.81005]
[1780017648131,34.98,73523.19,73.0,0.02819,4e-05,2.81032]
[1780017650666,34.98,73522.7,73.0,0.02819,4e-05,2.81007]
[1780017651513,34.99,73522.91,73.0,0.02821,4e-05,2.81179]
[1780017652189,34.99,73523.45,73.0,0.02824,4e-05,2.81424]
[1780017657893,35.0,73514.66,73.0,0.02791,4e-05,2.78672]
[1780017662928,35.01,73520.78,73.0,0.02821,4e-05,2.8112]
[1780017663401,35.01,73520.78,73.0,0.02821,4e-05,2.8112]
[1780017668976,35.03,73521.23,73.0,0.02829,4e-05,2.81816]
[1780017674011,35.04,73527.07,73.0,0.0286,4e-05,2.84381]
[1780017679046,35.06,73532.23,73.0,0.02887,4e-05,2.86689]
[1780017684082,35.07,73534.57,73.0,0.02903,4e-05,2.87968]
[1780017689117,35.09,73529.08,73.0,0.02885,4e-05,2.86498]
[1780017694152,35.11,73527.82,73.0,0.02882,4e-05,2.86125]
[1780017696711,35.11,73527.43,73.0,0.02881,4e-05,2.86073]
[1780017697521,35.11,73531.07,73.0,0.02898,4e-05,2.87473]
[1780017698495,35.11,73533.65,73.0,0.02909,4e-05,2.88447]
[1780017699144,35.12,73534.23,73.0,0.02913,4e-05,2.88742]
[1780017699216,35.12,73534.23,73.0,0.02913,4e-05,2.88742]
[1780017700000,35.12,73534.23,73.0,0.02913,4e-05,2.88742]
[1780017700168,35.12,73534.44,73.0,0.02914,4e-05,2.88857]
[1780017700492,35.12,73534.44,73.0,0.02914,4e-05,2.88857]
[1780017700700,35.12,73534.44,73.0,0.02914,4e-05,2.88857]
[1780017700930,35.12,73534.44,73.0,0.02914,4e-05,2.88857]
[1780017701018,35.12,73547.96,73.0,0.02974,4e-05,2.93821]
[1780017706399,35.13,73548.85,73.0,0.02983,4e-05,2.94517]
[1780017706525,35.13,73548.85,73.0,0.02983,4e-05,2.94517]
[1780017711273,35.15,73536.25,73.0,0.02933,4e-05,2.90373]
[1780017712619,35.15,73536.25,73.0,0.02933,4e-05,2.90373]
[1780017714468,35.15,73529.01,73.0,0.02903,4e-05,2.87873]
[1780017720336,35.17,73528.2,73.0,0.02906,4e-05,2.88137]
[1780017722525,35.17,73528.41,73.0,0.02908,4e-05,2.88298]
[1780017728392,35.18,73526.51,73.0,0.02904,4e-05,2.87931]
[1780017733427,35.19,73520.15,73.0,0.02879,4e-05,2.85851]
[1780017738462,35.2,73521.84,73.0,0.02888,4e-05,2.86669]
[1780017740200,35.2,73524.36,73.0,0.029,4e-05,2.87617]
[1780017740463,35.2,73524.36,73.0,0.029,4e-05,2.87617]
[1780017740953,35.2,73524.36,73.0,0.029,4e-05,2.87617]
[1780017741209,35.2,73530.82,73.0,0.02928,4e-05,2.8999]
[1780017742226,35.2,73534.48,73.0,0.02945,4e-05,2.91354]
[1780017748533,35.22,73534.39,73.0,0.0295,4e-05,2.91818]
[1780017753568,35.23,73533.27,73.0,0.02947,4e-05,2.91433]
[1780017758603,35.24,73537.99,73.0,0.02972,4e-05,2.93542]
[1780017763638,35.25,73544.68,73.0,0.03006,4e-05,2.96356]
[1780017768673,35.27,73539.02,73.0,0.02986,4e-05,2.94633]
[1780017773708,35.28,73537.87,73.0,0.02985,4e-05,2.94577]
[1780017778743,35.29,73537.21,73.0,0.02986,4e-05,2.947]
[1780017782885,35.3,73532.12,73.0,0.02967,4e-05,2.93065]
[1780017788813,35.31,73532.37,73.0,0.02971,4e-05,2.93413]
[1780017793106,35.31,73534.78,73.0,0.02983,4e-05,2.94382]
[1780017796274,35.32,73532.76,73.0,0.02976,4e-05,2.9385]
[1780017801904,35.32,73531.88,73.0,0.02975,4e-05,2.93749]
[1780017805616,35.33,73530.3,73.0,0.02969,4e-05,2.93265]
[1780017808623,35.33,73532.87,73.0,0.02983,4e-05,2.94382]
[1780017814995,35.34,73534.89,73.0,0.02991,4e-05,2.94995]
[1780017820030,35.35,73535.14,73.0,0.02994,4e-05,2.95218]
[1780017822340,35.35,73535.8,73.0,0.02997,4e-05,2.95512]
[1780017823162,35.35,73535.8,73.0,0.02997,4e-05,2.95512]
[1780017830100,35.36,73532.06,73.0,0.02984,4e-05,2.94385]
[1780017835135,35.36,73529.87,73.0,0.02976,4e-05,2.93717]
[1780017840169,35.36,73529.68,73.0,0.02977,4e-05,2.93786]
[1780017845205,35.37,73530.98,73.0,0.02984,4e-05,2.94397]
[1780017850240,35.37,73530.39,73.0,0.02983,4e-05,2.94313]
[1780017855275,35.38,73533.7,73.0,0.03,4e-05,2.95674]
[1780017859080,35.38,73534.49,73.0,0.03003,4e-05,2.95987]
[1780017864338,35.39,73533.2,73.0,0.03003,4e-05,2.95961]
[1780017869374,35.41,73535.93,73.0,0.03019,4e-05,2.97303]
[1780017875416,35.42,73537.58,73.0,0.03028,4e-05,2.97936]
[1780017880452,35.43,73535.64,73.0,0.03023,4e-05,2.97549]
[1780017884480,35.44,73525.53,73.0,0.02982,4e-05,2.94123]
[1780017886270,35.44,73525.29,73.0,0.02982,4e-05,2.94107]
[1780017886428,35.44,73525.29,73.0,0.02982,4e-05,2.94107]
[1780017892255,35.45,73519.06,73.0,0.02959,4e-05,2.92214]
[1780017895481,35.46,73515.58,73.0,0.02947,4e-05,2.91251]
[1780017900591,35.48,73513.45,73.0,0.02943,4e-05,2.90921]
[1780017905628,35.49,73515.38,73.0,0.02956,4e-05,2.91988]
[1780017910663,35.5,73527.19,73.0,0.03013,4e-05,2.96641]
[1780017915698,35.51,73529.42,73.0,0.03026,4e-05,2.97778]
[1780017920733,35.52,73530.57,73.0,0.03036,4e-05,2.98521]
[1780017925768,35.53,73535.98,73.0,0.03064,4e-05,3.00822]
[1780017930803,35.54,73540.61,73.0,0.03088,5e-05,3.0282]
[1780017935838,35.55,73541.26,73.0,0.03091,5e-05,3.0296]
[1780017940873,35.56,73535.15,73.0,0.03067,4e-05,3.00979]
[1780017945909,35.57,73531.81,73.0,0.03055,4e-05,3.00046]
[1780017950944,35.58,73529.48,73.0,0.03049,4e-05,2.99492]
[1780017955979,35.59,73530.44,73.0,0.03057,4e-05,3.00147]
[1780017957257,35.59,73530.44,73.0,0.03057,4e-05,3.00147]
[1780017957992,35.59,73526.49,73.0,0.0304,4e-05,2.98757]
[1780017963037,35.61,73522.94,73.0,0.03028,4e-05,2.97829]
[1780017967065,35.62,73535.18,73.0,0.03086,5e-05,3.02573]
[1780017972101,35.62,73539.41,73.0,0.03109,5e-05,3.04405]
[1780017978143,35.63,73539.71,73.0,0.03114,5e-05,3.04827]
[1780017983178,35.64,73539.1,73.0,0.03114,5e-05,3.04847]
[1780017988214,35.65,73536.7,73.0,0.03106,5e-05,3.04221]
[1780017993249,35.66,73536.3,73.0,0.03104,5e-05,3.03961]
[1780017998284,35.67,73535.84,73.0,0.03105,5e-05,3.04055]
[1780017998752,35.67,73535.84,73.0,0.03105,5e-05,3.04055]
[1780017999290,35.67,73526.35,73.0,0.03063,4e-05,3.00608]
[1780017999461,35.67,73526.35,73.0,0.03063,4e-05,3.00608]
[1780018005333,35.68,73518.17,73.0,0.03031,4e-05,2.97973]
[1780018010368,35.69,73516.17,73.0,0.03026,4e-05,2.97558]
[1780018015404,35.7,73515.48,73.0,0.03027,4e-05,2.97618]
[1780018020442,35.72,73514.96,73.0,0.03029,4e-05,2.978]
[1780018025477,35.73,73511.46,73.0,0.03018,4e-05,2.96837]
[1780018030512,35.74,73512.03,73.0,0.03024,4e-05,2.97355]
[1780018035547,35.75,73513.26,73.0,0.03033,4e-05,2.98106]
[1780018040582,35.76,73513.74,73.0,0.03039,4e-05,2.98578]
[1780018045618,35.77,73512.99,73.0,0.03039,4e-05,2.98598]
[1780018050654,35.78,73513.62,73.0,0.03046,4e-05,2.99119]
[1780018056696,35.79,73512.94,73.0,0.03043,4e-05,2.98845]
[1780018061732,35.8,73511.65,73.0,0.03041,4e-05,2.98664]
[1780018066767,35.81,73511.48,73.0,0.03044,4e-05,2.98887]
[1780018071802,35.82,73508.99,73.0,0.03036,4e-05,2.98262]
[1780018076840,35.83,73507.87,73.0,0.03035,4e-05,2.98139]
[1780018081877,35.84,73502.7,73.0,0.03016,4e-05,2.96551]
[1780018086913,35.85,73497.12,73.0,0.02995,4e-05,2.94836]
[1780018089934,35.85,73485.25,73.0,0.02946,4e-05,2.90767]
[1780018093628,35.86,73481.33,73.0,0.02932,4e-05,2.89585]
[1780018097428,35.87,73485.04,73.0,0.02949,4e-05,2.9103]
[1780018097448,35.87,73485.04,73.0,0.02949,4e-05,2.9103]
[1780018098456,35.87,73487.07,73.0,0.02958,4e-05,2.9178]
[1780018097992,35.87,73504.63,73.0,0.03035,4e-05,2.98133]
[1780018098950,35.87,73504.63,73.0,0.03035,4e-05,2.98133]
[1780018099129,35.87,73504.63,73.0,0.03035,4e-05,2.98133]
[1780018100011,35.87,73516.65,73.0,0.03089,4e-05,3.02587]
[1780018105042,35.88,73530.9,73.0,0.03157,5e-05,3.08093]
[1780018110079,35.88,73530.92,73.0,0.03159,5e-05,3.08307]
[1780018115120,35.89,73524.54,73.0,0.03129,5e-05,3.05785]
[1780018120155,35.9,73526.7,73.0,0.03142,5e-05,3.0681]
[1780018125191,35.91,73528.82,73.0,0.03154,5e-05,3.07814]
[1780018130229,35.91,73532.62,73.0,0.03174,5e-05,3.09439]
[1780018135264,35.92,73537.04,73.0,0.03197,5e-05,3.11284]
[1780018140299,35.93,73536.16,73.0,0.03195,5e-05,3.11141]
[1780018145336,35.93,73531.3,73.0,0.03175,5e-05,3.09524]
[1780018150371,35.94,73529.98,73.0,0.03172,5e-05,3.09231]
[1780018151737,35.94,73529.69,73.0,0.03171,5e-05,3.09163]
[1780018156321,35.94,73529.73,73.0,0.03171,5e-05,3.092]
[1780018157350,35.94,73529.34,73.0,0.0317,5e-05,3.09049]
[1780018160441,35.94,73517.6,73.0,0.03117,5e-05,3.04727]
[1780018165476,35.94,73517.08,73.0,0.03114,5e-05,3.04545]
[1780018170510,35.94,73517.25,73.0,0.03115,5e-05,3.04619]
[1780018175546,35.94,73515.59,73.0,0.03104,4e-05,3.03649]
[1780018180582,35.94,73505.77,73.0,0.03061,4e-05,3.00072]
[1780018185617,35.95,73502.46,73.0,0.03047,4e-05,2.98925]
[1780018191659,35.95,73502.97,73.0,0.0305,4e-05,2.99179]
[1780018196694,35.95,73505.66,73.0,0.03063,4e-05,3.00215]
[1780018201733,35.95,73498.68,73.0,0.03032,4e-05,2.97731]
[1780018203747,35.95,73488.88,73.0,0.0299,4e-05,2.94228]
[1780018206768,35.96,73476.1,73.0,0.02936,4e-05,2.89727]
[1780018212606,35.96,73475.62,73.0,0.02935,4e-05,2.89666]
[1780018221873,35.97,73475.31,73.0,0.02937,4e-05,2.89853]
[1780018226908,35.97,73473.78,73.0,0.02932,4e-05,2.89439]
[1780018231944,35.98,73473.45,73.0,0.02929,4e-05,2.89089]
[1780018236984,35.98,73464.09,73.0,0.0289,4e-05,2.85893]
[1780018242020,35.99,73478.32,73.0,0.02953,4e-05,2.91114]
[1780018248062,35.99,73489.69,73.0,0.03004,4e-05,2.95301]
[1780018253097,36.0,73485.39,73.0,0.02986,4e-05,2.93849]
[1780018258132,36.0,73485.44,73.0,0.02988,4e-05,2.93959]
[1780018262165,36.0,73474.68,73.0,0.02942,4e-05,2.90191]
[1780018267200,36.01,73472.48,73.0,0.02934,4e-05,2.89541]
[1780018273243,36.01,73467.66,73.0,0.02916,4e-05,2.8799]
[1780018278277,36.02,73464.2,73.0,0.02903,4e-05,2.86917]
[1780018283315,36.02,73463.47,73.0,0.02902,4e-05,2.86809]
[1780018288349,36.03,73462.06,73.0,0.02897,4e-05,2.86459]
[1780018289356,36.03,73452.11,73.0,0.02856,4e-05,2.83004]
[1780018294397,36.03,73456.86,73.0,0.02874,4e-05,2.84472]
[1780018298760,36.04,73448.56,73.0,0.02841,4e-05,2.8171]
[1780018298925,36.04,73448.56,73.0,0.02841,4e-05,2.8171]
[1780018299472,36.04,73448.56,73.0,0.02841,4e-05,2.8171]
[1780018299943,36.04,73449.28,73.0,0.02845,4e-05,2.81998]
[1780018305476,36.05,73453.5,73.0,0.02865,4e-05,2.83686]
[1780018310512,36.05,73466.44,73.0,0.02922,4e-05,2.88383]
[1780018315547,36.06,73463.85,73.0,0.02912,4e-05,2.87602]
[1780018320598,36.06,73461.15,73.0,0.02902,4e-05,2.86791]
[1780018322614,36.06,73449.76,73.0,0.02855,4e-05,2.8286]
[1780018327650,36.07,73443.57,73.0,0.02831,4e-05,2.80888]
[1780018332685,36.08,73444.19,73.0,0.02836,4e-05,2.81293]
[1780018336513,36.08,73444.1,73.0,0.02837,4e-05,2.81374]
[1780018336665,36.08,73444.1,73.0,0.02837,4e-05,2.81374]
[1780018343460,36.09,73446.63,73.0,0.0285,4e-05,2.82468]
[1780018348439,36.1,73460.66,73.0,0.02912,4e-05,2.87622]
[1780018351953,36.1,73463.08,73.0,0.02924,4e-05,2.88555]
[1780018353057,36.1,73463.37,73.0,0.02922,4e-05,2.88318]
[1780018356853,36.1,73447.95,73.0,0.02859,4e-05,2.83057]
[1780018361888,36.11,73449.83,73.0,0.02868,4e-05,2.83883]
[1780018366923,36.12,73449.01,73.0,0.02867,4e-05,2.83763]
[1780018372965,36.12,73445.09,73.0,0.02853,4e-05,2.826]
[1780018378462,36.13,73444.6,73.0,0.02853,4e-05,2.82568]
[1780018383043,36.14,73453.93,73.0,0.02894,4e-05,2.8602]
[1780018389085,36.14,73455.66,73.0,0.02904,4e-05,2.86792]
[1780018394120,36.15,73453.26,73.0,0.02895,4e-05,2.86084]
[1780018399155,36.15,73448.04,73.0,0.02875,4e-05,2.84401]
[1780018403183,36.15,73437.61,73.0,0.02833,4e-05,2.80905]
[1780018408218,36.16,73434.96,73.0,0.02824,4e-05,2.80173]
[1780018413253,36.17,73449.0,73.0,0.02881,4e-05,2.84865]
[1780018418288,36.17,73450.67,73.0,0.0289,4e-05,2.85592]
[1780018423324,36.18,73449.94,73.0,0.02889,4e-05,2.85478]
[1780018428358,36.18,73450.18,73.0,0.02892,4e-05,2.85702]
[1780018433368,36.19,73448.6,73.0,0.02886,4e-05,2.85261]
[1780018436093,36.19,73449.44,73.0,0.02891,4e-05,2.85638]
[1780018441450,36.19,73449.25,73.0,0.02892,4e-05,2.85737]
[1780018443372,36.2,73449.9,73.0,0.02895,4e-05,2.85992]
[1780018448501,36.21,73457.3,73.0,0.02931,4e-05,2.88958]
[1780018450839,36.21,73457.28,73.0,0.02932,4e-05,2.89017]
[1780018452915,36.22,73457.01,73.0,0.02932,4e-05,2.89055]
[1780018456327,36.22,73458.41,73.0,0.02939,4e-05,2.89635]
[1780018456668,36.22,73458.41,73.0,0.02939,4e-05,2.89635]
[1780018457042,36.22,73460.45,73.0,0.02948,4e-05,2.90376]
[1780018457903,36.22,73459.28,73.0,0.02943,4e-05,2.89982]
[1780018463606,36.23,73460.54,73.0,0.02953,4e-05,2.90814]
[1780018468641,36.24,73459.46,73.0,0.02953,4e-05,2.90751]
[1780018470655,36.25,73475.4,73.0,0.03023,4e-05,2.96556]
[1780018475694,36.26,73474.83,73.0,0.03021,4e-05,2.96259]
[1780018480729,36.27,73475.45,73.0,0.03027,4e-05,2.96758]
[1780018481671,36.27,73475.45,73.0,0.03027,4e-05,2.96758]
[1780018483483,36.27,73478.56,73.0,0.03042,4e-05,2.97986]
[1780018486329,36.28,73482.93,73.0,0.03063,4e-05,2.99719]
[1780018486535,36.28,73482.93,73.0,0.03063,4e-05,2.99719]
[1780018493831,36.29,73486.63,73.0,0.03084,4e-05,3.01461]
[1780018498866,36.3,73487.87,73.0,0.03092,4e-05,3.02149]
[1780018503461,36.31,73488.61,73.0,0.03098,4e-05,3.02603]
[1780018507931,36.31,73476.34,73.0,0.03045,4e-05,2.98221]
[1780018512773,36.31,73476.95,73.0,0.03048,4e-05,2.98469]
[1780018518006,36.31,73471.75,73.0,0.03026,4e-05,2.96666]
[1780018519904,36.31,73471.75,73.0,0.03026,4e-05,2.96666]
[1780018521521,36.31,73472.86,73.0,0.03031,4e-05,2.97086]
[1780018524603,36.31,73475.16,73.0,0.03042,4e-05,2.98032]
[1780018530089,36.32,73470.56,73.0,0.03024,4e-05,2.96494]
[1780018535125,36.32,73467.42,73.0,0.03007,4e-05,2.95063]
[1780018540130,36.32,73467.0,73.0,0.03006,4e-05,2.94968]
[1780018542175,36.32,73453.57,73.0,0.02949,4e-05,2.90255]
[1780018547210,36.33,73449.66,73.0,0.02934,4e-05,2.88993]
[1780018552245,36.33,73453.88,73.0,0.02953,4e-05,2.9059]
[1780018557279,36.34,73460.13,73.0,0.02981,4e-05,2.92896]
[1780018562314,36.34,73458.08,73.0,0.02973,4e-05,2.92257]
[1780018567840,36.34,73458.3,73.0,0.02975,4e-05,2.92404]
[1780018567931,36.34,73458.16,73.0,0.02975,4e-05,2.92372]
[1780018573393,36.34,73455.55,73.0,0.02961,4e-05,2.91265]
[1780018578429,36.33,73458.26,73.0,0.0297,4e-05,2.9203]
[1780018581999,36.33,73462.29,73.0,0.02987,4e-05,2.93377]
[1780018582052,36.32,73463.05,73.0,0.02989,4e-05,2.93561]
[1780018585645,36.32,73470.58,73.0,0.03022,4e-05,2.96271]
[1780018585746,36.32,73471.25,73.0,0.03025,4e-05,2.96521]
[1780018586692,36.32,73471.25,73.0,0.03025,4e-05,2.96521]
[1780018586733,36.32,73471.69,73.0,0.03026,4e-05,2.9663]
[1780018592528,36.32,73471.18,73.0,0.03021,4e-05,2.96139]
[1780018593585,36.32,73471.18,73.0,0.03021,4e-05,2.96139]
[1780018593686,36.32,73468.65,73.0,0.0301,4e-05,2.95246]
[1780018595617,36.32,73459.51,73.0,0.0297,4e-05,2.91949]
[1780018595716,36.32,73459.65,73.0,0.0297,4e-05,2.91958]
[1780018596540,36.32,73459.65,73.0,0.0297,4e-05,2.91958]
[1780018596556,36.32,73459.55,73.0,0.0297,4e-05,2.9194]
[1780018597425,36.32,73459.55,73.0,0.0297,4e-05,2.9194]
[1780018597532,36.32,73459.55,73.0,0.0297,4e-05,2.9194]
[1780018598388,36.32,73459.55,73.0,0.0297,4e-05,2.91899]
[1780018598944,36.32,73459.55,73.0,0.0297,4e-05,2.91899]
[1780018598989,36.32,73459.83,73.0,0.0297,4e-05,2.91958]
[1780018599446,36.32,73459.83,73.0,0.0297,4e-05,2.91958]
[1780018599957,36.32,73459.83,73.0,0.0297,4e-05,2.91958]
[1780018599977,36.32,73459.83,73.0,0.0297,4e-05,2.91958]
[1780018602571,36.32,73457.79,73.0,0.02962,4e-05,2.91292]
[1780018602599,36.32,73457.88,73.0,0.02963,4e-05,2.91344]
[1780018607634,36.32,73457.56,73.0,0.02959,4e-05,2.91035]
[1780018610653,36.31,73451.14,73.0,0.02931,4e-05,2.88696]
[1780018611566,36.31,73450.47,73.0,0.02928,4e-05,2.88426]
[1780018612562,36.31,73445.64,73.0,0.02907,4e-05,2.86699]
[1780018613818,36.31,73425.59,73.0,0.02823,4e-05,2.79717]
[1780018619730,36.3,73416.85,73.0,0.02785,4e-05,2.76595]
[1780018624765,36.3,73417.27,73.0,0.02786,4e-05,2.76667]
[1780018629802,36.3,73418.59,73.0,0.02791,4e-05,2.77042]
[1780018631816,36.3,73429.88,73.0,0.02837,4e-05,2.80884]
[1780018636851,36.29,73429.86,73.0,0.02835,4e-05,2.80767]
[1780018641886,36.29,73429.5,73.0,0.02833,4e-05,2.80536]
[1780018646920,36.29,73429.71,73.0,0.02832,4e-05,2.80504]
[1780018651956,36.28,73430.14,73.0,0.02829,4e-05,2.8019]
[1780018656991,36.28,73428.78,73.0,0.02822,4e-05,2.79623]
[1780018662027,36.28,73427.7,73.0,0.02817,4e-05,2.79165]
[1780018667062,36.27,73429.16,73.0,0.02822,4e-05,2.79579]
[1780018672096,36.27,73427.11,73.0,0.02812,4e-05,2.78784]
[1780018677132,36.27,73424.28,73.0,0.028,4e-05,2.77736]
[1780018682167,36.27,73424.71,73.0,0.02801,4e-05,2.77809]
[1780018687202,36.26,73418.44,73.0,0.02774,4e-05,2.75603]
[1780018692237,36.26,73410.0,73.0,0.0274,4e-05,2.72696]
[1780018697272,36.26,73412.7,73.0,0.0275,4e-05,2.73575]
[1780018701300,36.26,73398.92,73.0,0.02694,4e-05,2.68899]
[1780018706335,36.26,73390.51,73.0,0.02661,4e-05,2.66102]
[1780018711370,36.26,73389.78,73.0,0.02655,4e-05,2.65524]
[1780018716405,36.26,73391.94,73.0,0.02664,4e-05,2.6626]
[1780018721440,36.26,73399.37,73.0,0.02693,4e-05,2.68737]
[1780018726476,36.26,73404.93,73.0,0.02715,4e-05,2.70586]
[1780018729498,36.26,73394.78,73.0,0.02675,4e-05,2.67175]
[1780018734757,36.26,73395.3,73.0,0.02677,4e-05,2.67345]
[1780018740575,36.26,73389.32,73.0,0.02653,4e-05,2.6537]
[1780018745610,36.26,73395.21,73.0,0.02677,4e-05,2.6734]
[1780018750645,36.26,73404.34,73.0,0.02713,4e-05,2.70378]
[1780018755680,36.26,73404.97,73.0,0.02715,4e-05,2.70563]
[1780018762729,36.26,73403.06,73.0,0.02707,4e-05,2.69891]
[1780018767764,36.26,73402.7,73.0,0.02705,4e-05,2.69757]
[1780018772801,36.26,73411.26,73.0,0.02736,4e-05,2.72265]
[1780018777836,36.25,73411.05,73.0,0.02735,4e-05,2.72158]
[1780018782871,36.25,73411.38,73.0,0.02736,4e-05,2.72231]
[1780018787906,36.25,73413.21,73.0,0.02743,4e-05,2.72813]
[1780018792941,36.25,73413.61,73.0,0.02744,4e-05,2.72906]
[1780018798983,36.25,73412.87,73.0,0.0274,4e-05,2.72607]
[1780018804036,36.25,73407.56,73.0,0.02718,4e-05,2.70782]
[1780018809054,36.25,73405.06,73.0,0.02708,4e-05,2.69921]
[1780018814089,36.25,73405.45,73.0,0.02709,4e-05,2.70032]
[1780018819124,36.25,73410.52,73.0,0.0273,4e-05,2.71716]
[1780018824159,36.24,73415.39,73.0,0.02749,4e-05,2.73325]
[1780018830201,36.24,73418.93,73.0,0.02762,4e-05,2.7446]
[1780018835237,36.24,73418.86,73.0,0.02758,4e-05,2.74028]
[1780018840271,36.24,73419.25,73.0,0.02759,4e-05,2.74107]
[1780018846313,36.24,73417.72,73.0,0.02752,4e-05,2.73524]
[1780018851348,36.23,73417.52,73.0,0.02751,4e-05,2.73409]
[1780018856383,36.23,73417.62,73.0,0.0275,4e-05,2.73393]
[1780018861420,36.23,73415.57,73.0,0.02741,4e-05,2.72649]
[1780018864339,36.23,73414.32,73.0,0.02736,4e-05,2.72217]
[1780018865743,36.23,73414.15,73.0,0.02735,4e-05,2.72143]
[1780018872495,36.23,73415.44,73.0,0.0274,4e-05,2.72516]
[1780018878537,36.23,73417.65,73.0,0.02748,4e-05,2.73215]
[1780018883572,36.22,73414.9,73.0,0.02737,4e-05,2.72243]
[1780018886593,36.22,73401.54,73.0,0.02683,4e-05,2.67734]
[1780018891628,36.22,73399.93,73.0,0.02673,4e-05,2.66844]
[1780018895656,36.22,73411.8,73.0,0.02721,4e-05,2.70822]
[1780018900691,36.22,73406.16,73.0,0.02698,4e-05,2.68914]
[1780018905726,36.22,73411.09,73.0,0.02717,4e-05,2.70553]
[1780018911171,36.22,73410.98,73.0,0.02717,4e-05,2.70499]
[1780018918817,36.22,73414.54,73.0,0.0273,4e-05,2.7165]
[1780018923852,36.22,73414.03,73.0,0.02728,4e-05,2.71448]
[1780018928888,36.22,73410.52,73.0,0.02714,4e-05,2.7024]
[1780018933924,36.22,73410.36,73.0,0.02713,4e-05,2.70167]
[1780018938959,36.22,73412.23,73.0,0.0272,4e-05,2.70778]
[1780018943994,36.22,73413.37,73.0,0.02724,4e-05,2.71135]
[1780018949029,36.21,73413.62,73.0,0.02725,4e-05,2.71193]
[1780018954067,36.21,73411.22,73.0,0.02712,4e-05,2.70007]
[1780018959103,36.21,73411.83,73.0,0.02714,4e-05,2.70195]
[1780018962956,36.21,73411.55,73.0,0.02713,4e-05,2.7009]
[1780018964073,36.21,73412.48,73.0,0.02716,4e-05,2.70399]
[1780018969173,36.21,73413.17,73.0,0.02719,4e-05,2.70606]
[1780018974208,36.21,73427.47,73.0,0.02776,4e-05,2.75428]
[1780018979243,36.21,73431.32,73.0,0.02791,4e-05,2.76672]
[1780018984297,36.21,73425.35,73.0,0.02766,4e-05,2.74565]
[1780018989336,36.2,73423.09,73.0,0.02756,4e-05,2.73746]
[1780018994373,36.2,73420.23,73.0,0.02744,4e-05,2.72732]
[1780018999408,36.2,73418.84,73.0,0.02738,4e-05,2.72227]
[1780019004444,36.2,73420.19,73.0,0.02743,4e-05,2.72649]
[1780019009479,36.2,73418.54,73.0,0.02736,4e-05,2.72056]
[1780019014514,36.2,73414.78,73.0,0.02717,4e-05,2.70404]
[1780019019549,36.2,73418.08,73.0,0.0273,4e-05,2.71494]
[1780019024585,36.2,73420.05,73.0,0.02738,4e-05,2.7213]
[1780019029619,36.19,73426.17,73.0,0.02762,4e-05,2.74161]
[1780019035662,36.19,73425.66,73.0,0.02759,4e-05,2.73931]
[1780019040697,36.19,73426.19,73.0,0.02761,4e-05,2.74067]
[1780019045732,36.19,73426.46,73.0,0.02761,4e-05,2.74113]
[1780019050767,36.19,73426.85,73.0,0.02762,4e-05,2.74203]
[1780019055802,36.19,73429.65,73.0,0.02773,4e-05,2.75116]
[1780019060837,36.18,73433.91,73.0,0.0279,4e-05,2.76522]
[1780019065872,36.18,73435.54,73.0,0.02796,4e-05,2.7702]
[1780019070907,36.18,73435.05,73.0,0.02793,4e-05,2.76791]
[1780019075941,36.18,73432.07,73.0,0.02777,4e-05,2.75356]
[1780019080978,36.18,73432.49,73.0,0.02778,4e-05,2.75441]
[1780019086022,36.17,73432.93,73.0,0.02779,4e-05,2.75542]
[1780019091057,36.17,73432.6,73.0,0.02777,4e-05,2.75379]
[1780019097099,36.17,73433.14,73.0,0.02779,4e-05,2.75505]
[1780019102138,36.17,73432.95,73.0,0.02777,4e-05,2.75392]
[1780019108515,36.17,73433.99,73.0,0.02781,4e-05,2.75708]
[1780019115229,36.16,73435.24,73.0,0.02785,4e-05,2.76041]
[1780019120264,36.16,73435.24,73.0,0.02785,4e-05,2.7599]
[1780019125299,36.16,73436.45,73.0,0.02789,4e-05,2.76353]
[1780019130334,36.16,73435.27,73.0,0.02783,4e-05,2.75897]
[1780019135369,36.16,73435.17,73.0,0.02779,4e-05,2.75458]
[1780019137385,36.16,73448.85,73.0,0.02835,4e-05,2.80139]
[1780019141414,36.15,73460.43,73.0,0.02883,4e-05,2.84084]
[1780019146449,36.15,73464.81,73.0,0.029,4e-05,2.85486]
[1780019151484,36.14,73463.08,73.0,0.02891,4e-05,2.84748]
[1780019156518,36.14,73461.46,73.0,0.02882,4e-05,2.84051]
[1780019161554,36.13,73461.49,73.0,0.02881,4e-05,2.83932]
[1780019166589,36.13,73462.47,73.0,0.02883,4e-05,2.84145]
[1780019172630,36.12,73462.58,73.0,0.02882,4e-05,2.84023]
[1780019177666,36.12,73464.17,73.0,0.02887,4e-05,2.84443]
[1780019182701,36.12,73464.27,73.0,0.02886,4e-05,2.8434]
[1780019187736,36.11,73464.86,73.0,0.02887,4e-05,2.84409]
[1780019193778,36.1,73465.18,73.0,0.02882,4e-05,2.83994]
[1780019199404,36.1,73472.9,73.0,0.02914,4e-05,2.86593]
[1780019204855,36.09,73480.07,73.0,0.02942,4e-05,2.88893]
[1780019209923,36.09,73483.38,73.0,0.02954,4e-05,2.89926]
[1780019215932,36.08,73489.64,73.0,0.02978,4e-05,2.91896]
[1780019220967,36.07,73493.36,73.0,0.02992,4e-05,2.93027]
[1780019223148,36.07,73483.55,73.0,0.02948,4e-05,2.89405]
[1780019229024,36.06,73479.01,73.0,0.02926,4e-05,2.87629]
[1780019234059,36.06,73479.85,73.0,0.02928,4e-05,2.87764]
[1780019239094,36.05,73474.36,73.0,0.02902,4e-05,2.85668]
[1780019244129,36.04,73474.6,73.0,0.02901,4e-05,2.85576]
[1780019249164,36.04,73476.87,73.0,0.02909,4e-05,2.86223]
[1780019254203,36.03,73476.07,73.0,0.029,4e-05,2.85424]
[1780019259524,36.03,73476.21,73.0,0.02899,4e-05,2.85356]
[1780019261255,36.03,73464.25,73.0,0.02848,4e-05,2.81088]
[1780019266289,36.02,73453.81,73.0,0.02803,4e-05,2.77372]
[1780019272331,36.02,73453.94,73.0,0.02803,4e-05,2.77326]
[1780019277366,36.02,73455.34,73.0,0.02808,4e-05,2.77734]
[1780019282401,36.01,73456.69,73.0,0.02812,4e-05,2.78121]
[1780019287437,36.01,73463.6,73.0,0.0284,4e-05,2.80426]
[1780019292471,36.01,73461.91,73.0,0.02832,4e-05,2.79746]
[1780019297506,36.01,73462.59,73.0,0.02833,4e-05,2.79891]
[1780019302541,36.0,73462.27,73.0,0.02831,4e-05,2.7969]
[1780019307576,36.0,73459.15,73.0,0.02817,4e-05,2.78527]
[1780019313618,36.0,73457.74,73.0,0.02807,4e-05,2.77589]
[1780019318828,35.99,73454.9,73.0,0.02794,4e-05,2.76555]
[1780019318658,35.99,73437.74,73.0,0.02724,4e-05,2.70678]
[1780019323694,35.99,73450.16,73.0,0.02774,4e-05,2.74892]
[1780019326374,35.99,73444.76,73.0,0.02752,4e-05,2.73026]
[1780019326572,35.99,73444.76,73.0,0.02752,4e-05,2.73026]
[1780019333766,35.99,73451.7,73.0,0.0278,4e-05,2.75332]
[1780019338801,35.99,73450.64,73.0,0.02775,4e-05,2.74921]
[1780019343835,35.99,73441.81,73.0,0.02738,4e-05,2.71872]
[1780019348871,35.99,73424.08,73.0,0.02667,4e-05,2.65871]
[1780019349878,35.99,73414.08,73.0,0.02627,4e-05,2.62544]
[1780019353906,35.99,73403.72,73.0,0.02587,4e-05,2.59172]
[1780019358941,35.99,73405.67,73.0,0.02596,4e-05,2.59894]
[1780019363976,35.99,73402.34,73.0,0.02584,4e-05,2.5888]
[1780019369012,36.0,73392.65,73.0,0.02548,4e-05,2.55805]
[1780019374536,36.0,73393.55,73.0,0.02549,4e-05,2.5584]
[1780019377194,36.0,73394.0,73.0,0.02551,4e-05,2.5605]
[1780019383121,36.01,73386.08,73.0,0.02523,4e-05,2.53608]
[1780019383985,36.01,73382.67,73.0,0.0251,4e-05,2.5253]
[1780019390159,36.02,73371.83,73.0,0.02472,4e-05,2.49253]
[1780019392588,36.02,73367.26,73.0,0.02455,4e-05,2.47828]
[1780019399222,36.03,73371.13,73.0,0.02472,4e-05,2.49307]
[1780019404257,36.03,73374.81,73.0,0.02488,4e-05,2.5064]
[1780019405382,36.03,73374.81,73.0,0.02488,4e-05,2.5064]
[1780019408636,36.04,73378.87,73.0,0.02504,4e-05,2.52029]
[1780019414328,36.04,73379.92,73.0,0.02511,4e-05,2.52574]
[1780019419363,36.05,73380.24,73.0,0.02513,4e-05,2.52805]
[1780019424398,36.05,73380.27,73.0,0.02515,4e-05,2.52935]
[1780019429433,36.06,73378.58,73.0,0.0251,4e-05,2.52512]
[1780019431095,36.06,73382.38,73.0,0.02525,4e-05,2.53762]
[1780019436102,36.06,73387.21,73.0,0.02541,4e-05,2.55087]
[1780019441517,36.06,73396.54,73.0,0.02578,4e-05,2.58229]
[1780019446554,36.07,73404.46,73.0,0.0261,4e-05,2.60898]
[1780019451800,36.07,73406.55,73.0,0.02618,4e-05,2.61622]
[1780019455335,36.07,73407.12,73.0,0.02621,4e-05,2.61845]
[1780019458765,36.07,73413.76,73.0,0.02647,4e-05,2.64066]
[1780019464096,36.07,73417.32,73.0,0.02661,4e-05,2.65266]
[1780019469731,36.07,73409.33,73.0,0.0263,4e-05,2.62644]
[1780019470358,36.07,73409.33,73.0,0.0263,4e-05,2.62644]
[1780019475774,36.07,73413.07,73.0,0.02646,4e-05,2.63925]
[1780019478275,36.07,73415.37,73.0,0.02655,4e-05,2.64702]
[1780019482624,36.07,73415.08,73.0,0.02654,4e-05,2.64622]
[1780019487857,36.08,73421.27,73.0,0.02679,4e-05,2.66707]
[1780019492893,36.08,73426.25,73.0,0.02695,4e-05,2.68031]
[1780019497928,36.08,73428.59,73.0,0.02705,4e-05,2.68813]
[1780019502965,36.08,73430.59,73.0,0.02712,4e-05,2.69478]
[1780019507310,36.07,73430.94,73.0,0.02714,4e-05,2.69587]
[1780019507523,36.07,73430.94,73.0,0.02714,4e-05,2.69587]
[1780019508001,36.07,73430.84,73.0,0.02713,4e-05,2.69551]
[1780019508843,36.07,73430.84,73.0,0.02713,4e-05,2.69551]
[1780019514375,36.06,73430.53,73.0,0.02709,4e-05,2.69167]
[1780019514377,36.06,73430.53,73.0,0.02709,4e-05,2.69167]
[1780019516101,36.06,73431.15,73.0,0.0271,4e-05,2.69266]
[1780019522099,36.05,73431.37,73.0,0.02706,4e-05,2.68956]
[1780019527133,36.04,73429.41,73.0,0.02695,4e-05,2.68028]
[1780019532169,36.03,73426.7,73.0,0.02681,4e-05,2.66863]
[1780019537958,36.02,73424.31,73.0,0.0267,4e-05,2.65915]
[1780019546267,36.0,73423.74,73.0,0.02661,4e-05,2.65201]
[1780019556337,35.99,73423.68,73.0,0.02652,4e-05,2.64369]
[1780019561372,35.98,73422.99,73.0,0.02647,4e-05,2.63915]
[1780019565400,35.97,73411.73,73.0,0.026,4e-05,2.60011]
[1780019570435,35.97,73411.52,73.0,0.02597,4e-05,2.59756]
[1780019573963,35.96,73414.29,73.0,0.02607,4e-05,2.60596]
[1780019574027,35.96,73414.29,73.0,0.02607,4e-05,2.60596]
[1780019575134,35.96,73414.62,73.0,0.02608,4e-05,2.60628]
[1780019584533,35.95,73418.69,73.0,0.02618,4e-05,2.61543]
[1780019589568,35.94,73418.83,73.0,0.02617,4e-05,2.61389]
[1780019594603,35.93,73419.17,73.0,0.02616,4e-05,2.61301]
[1780019599639,35.92,73418.71,73.0,0.02611,4e-05,2.60946]
[1780019603666,35.92,73408.87,73.0,0.02571,4e-05,2.57548]
[1780019608701,35.91,73406.71,73.0,0.02561,4e-05,2.56681]
[1780019613736,35.91,73409.19,73.0,0.02565,4e-05,2.56989]
[1780019618771,35.9,73410.59,73.0,0.02569,4e-05,2.57282]
[1780019623806,35.89,73409.63,73.0,0.02563,4e-05,2.56803]
[1780019628841,35.89,73409.96,73.0,0.02562,4e-05,2.56749]
[1780019633955,35.89,73409.95,73.0,0.02562,4e-05,2.56681]
[1780019634031,35.89,73409.95,73.0,0.02562,4e-05,2.56681]
[1780019634504,35.88,73409.95,73.0,0.0256,4e-05,2.56585]
[1780019634784,35.88,73409.95,73.0,0.0256,4e-05,2.56585]
[1780019639975,35.88,73407.57,73.0,0.02549,4e-05,2.55648]
[1780019642941,35.87,73419.01,73.0,0.02592,4e-05,2.59282]
[1780019647976,35.87,73421.34,73.0,0.02599,4e-05,2.59865]
[1780019653012,35.86,73427.34,73.0,0.0262,4e-05,2.61655]
[1780019658830,35.85,73436.0,73.0,0.02652,4e-05,2.64328]
[1780019663099,35.84,73478.05,73.0,0.02821,4e-05,2.78447]
[1780019663480,35.84,73478.05,73.0,0.02821,4e-05,2.78447]
[1780019664015,35.84,73478.05,73.0,0.02821,4e-05,2.78447]
[1780019664106,35.84,73487.83,73.0,0.02861,4e-05,2.81794]
[1780019664543,35.84,73487.83,73.0,0.02861,4e-05,2.81794]
[1780019664730,35.84,73487.83,73.0,0.02861,4e-05,2.81794]
[1780019664925,35.84,73487.83,73.0,0.02861,4e-05,2.81794]
[1780019665331,35.84,73485.59,73.0,0.02851,4e-05,2.80934]
[1780019665583,35.84,73485.59,73.0,0.02851,4e-05,2.80934]
[1780019668187,35.83,73478.53,73.0,0.02819,4e-05,2.78326]
[1780019674989,35.82,73483.09,73.0,0.02829,4e-05,2.79073]
[1780019680224,35.8,73484.22,73.0,0.02829,4e-05,2.79047]
[1780019684582,35.79,73485.85,73.0,0.02832,4e-05,2.79339]
[1780019686355,35.79,73487.49,73.0,0.02837,4e-05,2.79773]
[1780019686501,35.79,73487.49,73.0,0.02837,4e-05,2.79773]
[1780019687946,35.79,73487.49,73.0,0.02837,4e-05,2.79773]
[1780019692070,35.78,73491.55,73.0,0.02851,4e-05,2.80919]
[1780019692866,35.77,73491.73,73.0,0.0285,4e-05,2.80839]
[1780019693743,35.77,73494.08,73.0,0.02859,4e-05,2.81591]
[1780019697808,35.76,73496.14,73.0,0.02865,4e-05,2.82023]
[1780019703385,35.74,73505.14,73.0,0.02897,4e-05,2.84744]
[1780019708420,35.73,73509.19,73.0,0.0291,4e-05,2.85791]
[1780019713455,35.72,73518.39,73.0,0.02945,4e-05,2.88661]
[1780019714335,35.72,73518.39,73.0,0.02945,4e-05,2.88661]
[1780019719498,35.7,73520.97,73.0,0.0295,4e-05,2.89083]
[1780019724533,35.68,73523.28,73.0,0.02955,4e-05,2.8949]
[1780019729569,35.67,73528.17,73.0,0.02971,4e-05,2.90826]
[1780019734604,35.65,73528.29,73.0,0.02963,4e-05,2.90071]
[1780019739639,35.64,73529.06,73.0,0.02961,4e-05,2.89926]
[1780019744659,35.63,73529.79,73.0,0.02959,4e-05,2.8977]
[1780019745571,35.63,73523.85,73.0,0.02933,4e-05,2.87636]
[1780019750742,35.61,73517.41,73.0,0.02898,4e-05,2.84796]
[1780019755772,35.59,73517.41,73.0,0.02894,4e-05,2.84422]
[1780019760810,35.58,73516.64,73.0,0.02886,4e-05,2.83777]
[1780019765845,35.57,73517.76,73.0,0.02886,4e-05,2.83809]
[1780019771328,35.56,73517.31,73.0,0.02881,4e-05,2.83357]
[1780019772340,35.56,73517.31,73.0,0.0288,4e-05,2.83284]
[1780019781957,35.53,73516.84,73.0,0.02868,4e-05,2.82333]
[1780019786992,35.52,73515.65,73.0,0.02859,4e-05,2.81561]
[1780019791343,35.51,73512.13,73.0,0.02841,4e-05,2.80112]
[1780019791534,35.51,73507.24,73.0,0.02816,4e-05,2.77964]
[1780019797063,35.5,73504.2,73.0,0.02799,4e-05,2.76534]
[1780019802098,35.49,73504.81,73.0,0.02798,4e-05,2.76448]
[1780019805186,35.48,73502.86,73.0,0.02788,4e-05,2.75648]
[1780019805224,35.48,73502.86,73.0,0.02788,4e-05,2.75648]
[1780019809784,35.47,73499.94,73.0,0.02773,4e-05,2.74347]
[1780019815189,35.46,73498.14,73.0,0.02761,4e-05,2.73388]
[1780019816675,35.46,73498.88,73.0,0.02764,4e-05,2.7359]
[1780019824253,35.44,73497.9,73.0,0.02754,4e-05,2.72817]
[1780019828359,35.44,73497.45,73.0,0.02751,4e-05,2.72501]
[1780019829141,35.43,73496.93,73.0,0.02748,4e-05,2.72268]
[1780019829366,35.43,73496.93,73.0,0.02748,4e-05,2.72268]
[1780019834482,35.42,73489.12,73.0,0.02712,4e-05,2.6928]
[1780019839358,35.42,73500.5,73.0,0.02756,4e-05,2.72964]
[1780019840213,35.42,73500.5,73.0,0.02756,4e-05,2.72964]
[1780019845399,35.4,73501.57,73.0,0.02756,4e-05,2.73006]
[1780019846772,35.4,73501.98,73.0,0.02758,4e-05,2.73093]
[1780019852455,35.39,73508.1,73.0,0.02776,4e-05,2.7453]
[1780019857487,35.38,73513.71,73.0,0.02796,4e-05,2.76198]
[1780019862522,35.37,73510.27,73.0,0.02778,4e-05,2.74702]
[1780019863908,35.37,73510.27,73.0,0.02778,4e-05,2.74702]
[1780019864230,35.37,73510.27,73.0,0.02778,4e-05,2.74702]
[1780019864328,35.37,73497.95,73.0,0.02725,4e-05,2.70317]
[1780019866550,35.36,73487.8,73.0,0.02682,4e-05,2.6674]
[1780019871585,35.36,73487.22,73.0,0.02677,4e-05,2.66323]
[1780019876620,35.35,73486.89,73.0,0.02673,4e-05,2.65991]
[1780019881655,35.34,73483.63,73.0,0.02657,4e-05,2.64661]
[1780019884676,35.34,73473.78,73.0,0.02616,4e-05,2.61202]
[1780019886520,35.33,73480.12,73.0,0.02641,4e-05,2.63309]
[1780019886691,35.33,73495.55,73.0,0.02704,4e-05,2.68541]
[1780019888761,35.33,73501.63,73.0,0.02728,4e-05,2.70598]
[1780019894581,35.32,73503.12,73.0,0.02731,4e-05,2.70801]
[1780019899782,35.31,73503.67,73.0,0.02729,4e-05,2.70633]
[1780019904864,35.3,73503.64,73.0,0.02727,4e-05,2.70471]
[1780019909864,35.29,73503.69,73.0,0.02723,4e-05,2.70188]
[1780019915895,35.28,73508.77,73.0,0.02737,4e-05,2.71242]
[1780019920930,35.27,73507.12,73.0,0.02727,4e-05,2.70419]
[1780019925965,35.26,73504.97,73.0,0.02715,4e-05,2.69431]
[1780019931000,35.26,73502.35,73.0,0.02701,4e-05,2.68295]
[1780019934037,35.25,73502.75,73.0,0.02702,4e-05,2.68343]
[1780019934044,35.25,73502.75,73.0,0.02702,4e-05,2.68343]
[1780019934799,35.25,73501.09,73.0,0.02694,4e-05,2.67726]
[1780019934867,35.25,73501.09,73.0,0.02694,4e-05,2.67726]
[1780019941091,35.24,73485.62,73.0,0.02628,4e-05,2.62175]
[1780019946126,35.23,73488.57,73.0,0.02638,4e-05,2.63001]
[1780019951161,35.23,73488.12,73.0,0.02634,4e-05,2.6267]
[1780019956196,35.22,73488.34,73.0,0.02633,4e-05,2.62569]
[1780019961231,35.22,73492.42,73.0,0.02647,4e-05,2.63776]
[1780019966266,35.21,73494.2,73.0,0.02652,4e-05,2.6419]
[1780019970294,35.2,73505.35,73.0,0.02696,4e-05,2.67847]
[1780019975329,35.2,73506.29,73.0,0.02694,4e-05,2.67593]
[1780019980364,35.19,73507.31,73.0,0.02695,4e-05,2.67722]
[1780019982661,35.18,73507.63,73.0,0.02695,4e-05,2.67744]
[1780019987518,35.18,73509.92,73.0,0.02703,4e-05,2.68353]
[1780019993456,35.17,73506.63,73.0,0.02685,4e-05,2.6691]
[1780019996477,35.16,73494.06,73.0,0.02633,4e-05,2.62491]
[1780020001512,35.16,73490.82,73.0,0.02618,4e-05,2.61228]
[1780020005539,35.15,73503.91,73.0,0.02669,4e-05,2.65552]
[1780020010575,35.15,73505.87,73.0,0.02675,4e-05,2.66025]
[1780020015610,35.14,73504.34,73.0,0.02666,4e-05,2.65304]
[1780020020645,35.13,73497.05,73.0,0.02634,4e-05,2.62628]
[1780020025680,35.13,73494.99,73.0,0.02624,4e-05,2.61765]
[1780020030715,35.12,73493.71,73.0,0.02617,4e-05,2.61174]
[1780020035752,35.12,73494.92,73.0,0.02617,4e-05,2.61083]
[1780020036920,35.12,73494.92,73.0,0.02617,4e-05,2.61083]
[1780020042114,35.11,73506.43,73.0,0.02661,4e-05,2.64835]
[1780020043030,35.11,73506.7,73.0,0.02661,4e-05,2.64853]
[1780020049245,35.1,73500.34,73.0,0.02634,4e-05,2.6251]
[1780020053159,35.1,73501.03,73.0,0.02635,4e-05,2.62611]
[1780020053588,35.1,73501.03,73.0,0.02635,4e-05,2.62611]
[1780020054080,35.09,73492.94,73.0,0.02601,4e-05,2.59798]
[1780020054143,35.09,73456.26,73.0,0.02458,4e-05,2.47585]
[1780020054701,35.09,73456.26,73.0,0.02458,4e-05,2.47585]
[1780020054817,35.09,73456.26,73.0,0.02458,4e-05,2.47585]
[1780020054904,35.09,73456.26,73.0,0.02458,4e-05,2.47585]
[1780020055217,35.09,73456.26,73.0,0.02458,4e-05,2.47585]
[1780020055290,35.09,73456.26,73.0,0.02458,4e-05,2.47585]
[1780020056237,35.09,73452.4,73.0,0.02443,4e-05,2.46319]
[1780020057180,35.09,73451.45,73.0,0.02439,4e-05,2.46005]
[1780020057238,35.09,73451.45,73.0,0.02439,4e-05,2.46005]
[1780020057883,35.09,73451.85,73.0,0.02441,4e-05,2.46129]
[1780020058298,35.09,73451.85,73.0,0.02441,4e-05,2.46129]
[1780020060892,35.09,73466.34,73.0,0.02496,4e-05,2.50853]
[1780020061739,35.09,73469.91,73.0,0.0251,4e-05,2.52019]
[1780020065484,35.09,73473.14,73.0,0.02522,4e-05,2.53043]
[1780020071011,35.09,73463.47,73.0,0.02483,4e-05,2.49747]
[1780020076126,35.08,73465.18,73.0,0.02489,4e-05,2.50251]
[1780020080062,35.08,73457.5,73.0,0.02459,4e-05,2.47694]
[1780020084103,35.08,73467.65,73.0,0.02497,4e-05,2.50975]
[1780020089138,35.08,73472.8,73.0,0.02516,4e-05,2.52607]
[1780020091551,35.08,73473.1,73.0,0.02517,4e-05,2.52691]
[1780020094175,35.07,73483.83,73.0,0.02555,4e-05,2.55849]
[1780020095466,35.07,73483.83,73.0,0.02555,4e-05,2.55849]
[1780020096102,35.07,73486.41,73.0,0.02565,4e-05,2.56691]
[1780020101223,35.07,73495.52,73.0,0.026,4e-05,2.59602]
[1780020106259,35.06,73494.52,73.0,0.02594,4e-05,2.59125]
[1780020111066,35.06,73495.17,73.0,0.02595,4e-05,2.59236]
[1780020116329,35.05,73494.62,73.0,0.02591,4e-05,2.58886]
[1780020121371,35.05,73494.78,73.0,0.0259,4e-05,2.58807]
[1780020126404,35.04,73499.79,73.0,0.02609,4e-05,2.60364]
[1780020131439,35.04,73493.75,73.0,0.02583,4e-05,2.58175]
[1780020136474,35.03,73492.46,73.0,0.02576,4e-05,2.57616]
[1780020141509,35.03,73491.62,73.0,0.02571,4e-05,2.57211]
[1780020146544,35.03,73490.49,73.0,0.02565,4e-05,2.56716]
[1780020151579,35.02,73495.72,73.0,0.02582,4e-05,2.58012]
[1780020156614,35.02,73498.07,73.0,0.02589,4e-05,2.58676]
[1780020161656,35.01,73509.57,73.0,0.02634,4e-05,2.62441]
[1780020166378,35.01,73512.83,73.0,0.02646,4e-05,2.63418]
[1780020171721,35.0,73515.6,73.0,0.02654,4e-05,2.64158]
[1780020176755,34.99,73514.76,73.0,0.02649,4e-05,2.63692]
[1780020181791,34.99,73508.24,73.0,0.0262,4e-05,2.61302]
[1780020184954,34.99,73508.67,73.0,0.02621,4e-05,2.61388]
[1780020186035,34.99,73508.53,73.0,0.02621,4e-05,2.61311]
[1780020191860,34.98,73509.14,73.0,0.02621,4e-05,2.61311]
[1780020196895,34.97,73513.28,73.0,0.02635,4e-05,2.6257]
[1780020201931,34.97,73513.39,73.0,0.02634,4e-05,2.62451]
[1780020207973,34.96,73513.74,73.0,0.02633,4e-05,2.62386]
[1780020213007,34.95,73515.91,73.0,0.02637,4e-05,2.62624]
[1780020215078,34.95,73515.91,73.0,0.02637,4e-05,2.62624]
[1780020218043,34.95,73529.64,73.0,0.02691,4e-05,2.67191]
[1780020222186,34.95,73529.43,73.0,0.02689,4e-05,2.67004]
[1780020228115,34.94,73530.58,73.0,0.02691,4e-05,2.67132]
[1780020233150,34.93,73530.01,73.0,0.02686,4e-05,2.66741]
[1780020234052,34.93,73530.01,73.0,0.02686,4e-05,2.66741]
[1780020234074,34.93,73530.01,73.0,0.02686,4e-05,2.66741]
[1780020234879,34.93,73531.05,73.0,0.0269,4e-05,2.67063]
[1780020235116,34.93,73531.05,73.0,0.0269,4e-05,2.67063]
[1780020243220,34.91,73529.56,73.0,0.02679,4e-05,2.66171]
[1780020248255,34.91,73530.31,73.0,0.0268,4e-05,2.66247]
[1780020253291,34.9,73530.09,73.0,0.02677,4e-05,2.6599]
[1780020259337,34.89,73530.12,73.0,0.02674,4e-05,2.65787]
[1780020264372,34.89,73537.68,73.0,0.02703,4e-05,2.68219]
[1780020269407,34.88,73537.26,73.0,0.02699,4e-05,2.67879]
[1780020274442,34.87,73538.59,73.0,0.02699,4e-05,2.67797]
[1780020279479,34.87,73540.26,73.0,0.02704,4e-05,2.68187]
[1780020284513,34.86,73542.7,73.0,0.02712,4e-05,2.68844]
[1780020290555,34.85,73541.62,73.0,0.02704,4e-05,2.68231]
[1780020291545,34.85,73541.62,73.0,0.02704,4e-05,2.68231]
[1780020291569,34.85,73524.45,73.0,0.02633,4e-05,2.62257]
[1780020292809,34.85,73524.45,73.0,0.02633,4e-05,2.62257]
[1780020292837,34.85,73509.65,73.0,0.02573,4e-05,2.5719]
[1780020295784,34.85,73510.78,73.0,0.02577,4e-05,2.57534]
[1780020299200,34.85,73508.91,73.0,0.02569,4e-05,2.56825]
[1780020303653,34.84,73499.19,73.0,0.02529,4e-05,2.53472]
[1780020308688,34.84,73495.24,73.0,0.02513,4e-05,2.52085]
[1780020313723,34.84,73495.53,73.0,0.02513,4e-05,2.52124]
[1780020315787,34.84,73495.17,73.0,0.02512,4e-05,2.51992]
[1780020321780,34.84,73499.52,73.0,0.02528,4e-05,2.53352]
[1780020327822,34.83,73498.44,73.0,0.02522,4e-05,2.52906]
[1780020332857,34.83,73502.43,73.0,0.02534,4e-05,2.53825]
[1780020337892,34.83,73503.16,73.0,0.02536,4e-05,2.53992]
[1780020340053,34.83,73503.69,73.0,0.02538,4e-05,2.54138]
[1780020345948,34.82,73503.83,73.0,0.02537,4e-05,2.54086]
[1780020346016,34.82,73503.83,73.0,0.02537,4e-05,2.54086]
[1780020346494,34.82,73503.83,73.0,0.02537,4e-05,2.54086]
[1780020346606,34.82,73503.83,73.0,0.02537,4e-05,2.54086]
[1780020347498,34.82,73504.18,73.0,0.02538,4e-05,2.54187]
[1780020355011,34.82,73504.15,73.0,0.02536,4e-05,2.54044]
[1780020360048,34.81,73504.09,73.0,0.02535,4e-05,2.53943]
[1780020365083,34.81,73502.24,73.0,0.02527,4e-05,2.53247]
[1780020370118,34.81,73502.54,73.0,0.02527,4e-05,2.53273]
[1780020376160,34.81,73506.43,73.0,0.02542,4e-05,2.54478]
[1780020381195,34.8,73503.16,73.0,0.02528,4e-05,2.53292]
[1780020385713,34.8,73503.26,73.0,0.02527,4e-05,2.53277]
[1780020387238,34.8,73491.77,73.0,0.02482,4e-05,2.49405]
[1780020392245,34.8,73487.93,73.0,0.02463,4e-05,2.47762]
[1780020397308,34.8,73489.56,73.0,0.02469,4e-05,2.48263]
[1780020402343,34.8,73489.78,73.0,0.0247,4e-05,2.48302]
[1780020407377,34.79,73494.18,73.0,0.02486,4e-05,2.4972]
[1780020412413,34.79,73502.85,73.0,0.02519,4e-05,2.52542]
[1780020417448,34.79,73505.83,73.0,0.0253,4e-05,2.5346]
[1780020422483,34.79,73500.87,73.0,0.0251,4e-05,2.51724]
[1780020428525,34.78,73500.83,73.0,0.02509,4e-05,2.51629]
[1780020433560,34.78,73497.98,73.0,0.02497,4e-05,2.50619]
[1780020438595,34.78,73498.91,73.0,0.025,4e-05,2.50871]
[1780020443631,34.78,73497.51,73.0,0.02494,4e-05,2.5035]
[1780020448666,34.77,73497.72,73.0,0.02494,4e-05,2.50368]
[1780020453701,34.77,73498.13,73.0,0.02492,4e-05,2.50112]
[1780020458736,34.77,73498.87,73.0,0.02494,4e-05,2.50309]
[1780020463771,34.77,73496.79,73.0,0.02485,4e-05,2.4957]
[1780020468807,34.77,73497.38,73.0,0.02487,4e-05,2.49721]
[1780020473841,34.77,73496.45,73.0,0.02483,4e-05,2.49369]
[1780020477870,34.77,73486.71,73.0,0.02445,4e-05,2.46123]
[1780020483912,34.76,73484.6,73.0,0.02437,4e-05,2.45425]
[1780020489952,34.76,73483.69,73.0,0.02433,4e-05,2.45126]
[1780020494988,34.77,73480.74,73.0,0.02422,4e-05,2.44169]
[1780020496505,34.77,73480.74,73.0,0.02422,4e-05,2.44169]
[1780020496624,34.77,73480.74,73.0,0.02422,4e-05,2.44169]
[1780020497280,34.77,73480.71,73.0,0.02422,4e-05,2.44163]
[1780020503048,34.77,73481.82,73.0,0.02426,4e-05,2.44539]
[1780020508083,34.77,73476.59,73.0,0.02406,4e-05,2.42848]
[1780020513118,34.77,73474.11,73.0,0.02394,4e-05,2.41742]
[1780020518569,34.77,73473.98,73.0,0.02394,4e-05,2.41729]
[1780020522125,34.77,73465.08,73.0,0.02361,4e-05,2.38884]
[1780020527218,34.77,73459.37,73.0,0.02341,4e-05,2.37152]
[1780020532253,34.78,73468.62,73.0,0.02376,4e-05,2.40185]
[1780020534079,34.78,73468.62,73.0,0.02376,4e-05,2.40185]
[1780020534520,34.78,73469.93,73.0,0.02381,4e-05,2.40626]
[1780020535127,34.78,73469.93,73.0,0.02381,4e-05,2.40626]
[1780020535622,34.78,73470.05,73.0,0.02382,4e-05,2.40674]
[1780020541316,34.78,73469.04,73.0,0.02379,4e-05,2.40401]
[1780020546351,34.78,73468.66,73.0,0.02378,4e-05,2.40325]
[1780020551386,34.78,73470.33,73.0,0.02385,4e-05,2.40909]
[1780020554275,34.78,73471.36,73.0,0.02389,4e-05,2.41259]
[1780020554390,34.78,73471.36,73.0,0.02389,4e-05,2.41259]
[1780020559442,34.78,73464.0,73.0,0.02362,4e-05,2.3894]
[1780020561758,34.78,73463.92,73.0,0.02362,4e-05,2.38926]
[1780020562465,34.79,73479.68,73.0,0.02421,4e-05,2.4405]
[1780020567069,34.79,73480.59,73.0,0.02425,4e-05,2.44362]
[1780020568507,34.79,73499.73,73.0,0.02499,4e-05,2.50676]
[1780020572629,34.79,73503.41,73.0,0.0251,4e-05,2.51527]
[1780020574549,34.78,73516.17,73.0,0.0256,4e-05,2.55789]
[1780020579584,34.78,73513.45,73.0,0.02548,4e-05,2.54775]
[1780020584621,34.78,73507.82,73.0,0.02525,4e-05,2.52819]
[1780020590229,34.78,73516.77,73.0,0.0256,4e-05,2.55761]
[1780020592823,34.78,73520.99,73.0,0.02576,4e-05,2.57152]
[1780020593417,34.77,73523.8,73.0,0.02587,4e-05,2.58085]
[1780020598720,34.77,73528.74,73.0,0.02606,4e-05,2.59623]
[1780020603755,34.76,73526.37,73.0,0.02595,4e-05,2.58694]
[1780020608792,34.76,73522.85,73.0,0.02579,4e-05,2.57386]
[1780020613827,34.76,73524.58,73.0,0.02585,4e-05,2.5787]
[1780020618862,34.75,73526.63,73.0,0.02592,4e-05,2.58455]
[1780020623897,34.75,73518.45,73.0,0.02558,4e-05,2.55582]
[1780020631954,34.74,73518.33,73.0,0.02552,4e-05,2.55057]
[1780020636989,34.74,73518.24,73.0,0.02551,4e-05,2.54943]
[1780020643032,34.74,73516.01,73.0,0.02541,4e-05,2.54095]
[1780020648067,34.74,73510.27,73.0,0.02517,4e-05,2.52099]
[1780020652625,34.73,73510.62,73.0,0.02518,4e-05,2.52167]
[1780020655180,34.73,73510.29,73.0,0.02516,4e-05,2.52032]
[1780020661265,34.73,73510.22,73.0,0.02515,4e-05,2.51937]
[1780020670222,34.73,73500.31,73.0,0.02475,4e-05,2.48526]
[1780020675257,34.73,73498.63,73.0,0.02468,4e-05,2.47941]
[1780020678277,34.73,73499.6,73.0,0.02472,4e-05,2.48253]
[1780020678397,34.73,73499.5,73.0,0.02471,4e-05,2.48215]
[1780020679553,34.73,73499.53,73.0,0.02472,4e-05,2.4822]
[1780020680010,34.73,73499.53,73.0,0.02472,4e-05,2.4822]
[1780020685328,34.72,73500.41,73.0,0.02475,4e-05,2.48479]
[1780020690363,34.72,73501.89,73.0,0.0248,4e-05,2.48942]
[1780020695408,34.72,73502.76,73.0,0.0248,4e-05,2.48857]
[1780020701048,34.72,73499.98,73.0,0.02469,4e-05,2.47909]
[1780020706478,34.72,73500.03,73.0,0.02468,4e-05,2.47895]
[1780020711513,34.72,73499.47,73.0,0.02466,4e-05,2.47686]
[1780020716548,34.72,73501.8,73.0,0.02475,4e-05,2.48432]
[1780020723206,34.72,73501.8,73.0,0.02475,4e-05,2.48432]
[1780020728633,34.72,73502.47,73.0,0.02477,4e-05,2.48582]
[1780020733671,34.71,73505.64,73.0,0.02488,4e-05,2.496]
[1780020736689,34.71,73520.77,73.0,0.02548,4e-05,2.54642]
[1780020742222,34.71,73525.37,73.0,0.02565,4e-05,2.56109]
[1780020747766,34.71,73528.28,73.0,0.02575,4e-05,2.56954]
[1780020752801,34.7,73527.24,73.0,0.02567,4e-05,2.56152]
[1780020757836,34.7,73527.29,73.0,0.02566,4e-05,2.56075]
[1780020762871,34.7,73527.19,73.0,0.02564,4e-05,2.55948]
[1780020767906,34.69,73526.89,73.0,0.02562,4e-05,2.55756]
[1780020769879,34.69,73527.51,73.0,0.02564,4e-05,2.55948]
[1780020774955,34.69,73527.33,73.0,0.02562,4e-05,2.55779]
[1780020780998,34.68,73527.52,73.0,0.02562,4e-05,2.55734]
[1780020786033,34.68,73526.98,73.0,0.02558,4e-05,2.55459]
[1780020786719,34.68,73526.98,73.0,0.02558,4e-05,2.55459]
[1780020788926,34.68,73527.06,73.0,0.02558,4e-05,2.55449]
[1780020794088,34.67,73538.45,73.0,0.02603,4e-05,2.59199]
[1780020799125,34.67,73538.68,73.0,0.02602,4e-05,2.59151]
[1780020804159,34.67,73538.71,73.0,0.02601,4e-05,2.59037]
[1780020809389,34.66,73539.43,73.0,0.02602,4e-05,2.59182]
[1780020811840,34.66,73537.12,73.0,0.02589,4e-05,2.5797]
[1780020812216,34.66,73523.31,73.0,0.02533,4e-05,2.53267]
[1780020817251,34.66,73518.86,73.0,0.02515,4e-05,2.5171]
[1780020822286,34.65,73518.75,73.0,0.02514,4e-05,2.51618]
[1780020827321,34.65,73519.79,73.0,0.02517,4e-05,2.51912]
[1780020832356,34.65,73518.08,73.0,0.0251,4e-05,2.51288]
[1780020834527,34.65,73518.0,73.0,0.02509,4e-05,2.51251]
[1780020834599,34.65,73518.0,73.0,0.02509,4e-05,2.51251]
[1780020835673,34.65,73518.25,73.0,0.0251,4e-05,2.51316]
[1780020835718,34.65,73518.25,73.0,0.0251,4e-05,2.51316]
[1780020842426,34.65,73520.14,73.0,0.02517,4e-05,2.51879]
[1780020848468,34.64,73524.86,73.0,0.02535,4e-05,2.53393]
[1780020853504,34.64,73522.78,73.0,0.02526,4e-05,2.52628]
[1780020858538,34.64,73531.96,73.0,0.02561,4e-05,2.55666]
[1780020864580,34.64,73532.45,73.0,0.02562,4e-05,2.55726]
[1780020869615,34.63,73530.51,73.0,0.02553,4e-05,2.54987]
[1780020875658,34.63,73529.54,73.0,0.02545,4e-05,2.54217]
[1780020880693,34.63,73522.14,73.0,0.02515,4e-05,2.51651]
[1780020885735,34.63,73522.1,73.0,0.02514,4e-05,2.51582]
[1780020890770,34.62,73527.67,73.0,0.02535,4e-05,2.53401]
[1780020895806,34.62,73530.82,73.0,0.02547,4e-05,2.54394]
[1780020900841,34.62,73531.31,73.0,0.02548,4e-05,2.54485]
[1780020907890,34.61,73531.34,73.0,0.02547,4e-05,2.54392]
[1780020912925,34.61,73536.54,73.0,0.02567,4e-05,2.56081]
[1780020918289,34.61,73539.69,73.0,0.02579,4e-05,2.57062]
[1780020920981,34.61,73549.44,73.0,0.02617,4e-05,2.60311]
[1780020926016,34.6,73547.13,73.0,0.02606,4e-05,2.59393]
[1780020931051,34.6,73547.52,73.0,0.02603,4e-05,2.59052]
[1780020936086,34.59,73547.27,73.0,0.02601,4e-05,2.58844]
[1780020941121,34.59,73547.55,73.0,0.026,4e-05,2.58818]
[1780020946156,34.58,73549.0,73.0,0.02605,4e-05,2.59189]
[1780020951191,34.58,73546.93,73.0,0.02595,4e-05,2.58361]
[1780020956226,34.58,73545.94,73.0,0.02589,4e-05,2.57905]
[1780020961261,34.57,73545.91,73.0,0.02588,4e-05,2.57781]
[1780020965289,34.57,73532.66,73.0,0.02534,4e-05,2.53197]
[1780020970324,34.57,73530.87,73.0,0.02526,4e-05,2.52521]
[1780020976366,34.56,73531.14,73.0,0.02526,4e-05,2.52536]
[1780020981402,34.56,73529.54,73.0,0.02519,4e-05,2.51936]
[1780020984430,34.56,73517.87,73.0,0.02472,4e-05,2.48008]
[1780020985669,34.56,73517.42,73.0,0.02471,4e-05,2.47855]
[1780020986512,34.56,73517.42,73.0,0.02471,4e-05,2.47855]
[1780020991479,34.56,73505.33,73.0,0.0242,4e-05,2.43517]
[1780020996515,34.56,73499.07,73.0,0.02397,4e-05,2.41499]
[1780021000546,34.56,73488.79,73.0,0.02358,4e-05,2.38201]
[1780021005588,34.57,73487.2,73.0,0.02353,4e-05,2.37751]
[1780021010623,34.57,73491.14,73.0,0.02369,4e-05,2.39082]
[1780021013644,34.57,73503.56,73.0,0.02416,4e-05,2.43149]
[1780021018681,34.57,73504.84,73.0,0.02421,4e-05,2.4358]
[1780021023714,34.57,73507.22,73.0,0.0243,4e-05,2.44367]
[1780021028749,34.57,73510.24,73.0,0.02442,4e-05,2.45359]
[1780021033784,34.57,73510.59,73.0,0.02443,4e-05,2.45465]
[1780021038819,34.57,73514.07,73.0,0.02457,4e-05,2.46604]
[1780021043856,34.57,73514.5,73.0,0.02458,4e-05,2.46728]
[1780021048889,34.57,73514.72,73.0,0.02459,4e-05,2.46782]
[1780021055683,34.57,73513.99,73.0,0.02453,4e-05,2.46188]
[1780021065009,34.56,73522.41,73.0,0.02485,4e-05,2.48951]
[1780021070041,34.56,73525.65,73.0,0.02497,4e-05,2.5]
[1780021075076,34.56,73523.43,73.0,0.02488,4e-05,2.4922]
[1780021081118,34.56,73524.8,73.0,0.02493,4e-05,2.49638]
[1780021086153,34.56,73524.89,73.0,0.02493,4e-05,2.49627]
[1780021091189,34.56,73524.2,73.0,0.0249,4e-05,2.49363]
[1780021096225,34.56,73524.76,73.0,0.02492,4e-05,2.49517]
[1780021103274,34.56,73525.02,73.0,0.02492,4e-05,2.49557]
[1780021105288,34.55,73534.93,73.0,0.02531,4e-05,2.52869]
[1780021110355,34.55,73534.75,73.0,0.0253,4e-05,2.52744]
[1780021117372,34.55,73537.95,73.0,0.02538,4e-05,2.53385]
[1780021122407,34.55,73546.85,73.0,0.02573,4e-05,2.5633]
[1780021127446,34.54,73547.2,73.0,0.02573,4e-05,2.5635]
[1780021132480,34.54,73546.66,73.0,0.0257,4e-05,2.56067]
[1780021134663,34.54,73546.58,73.0,0.02569,4e-05,2.56021]
[1780021134679,34.54,73546.58,73.0,0.02569,4e-05,2.56021]
[1780021135778,34.54,73546.65,73.0,0.02569,4e-05,2.56026]
[1780021136282,34.54,73546.36,73.0,0.02568,4e-05,2.55908]
[1780021141466,34.53,73545.42,73.0,0.02563,4e-05,2.55496]
[1780021146578,34.53,73545.46,73.0,0.02562,4e-05,2.55406]
[1780021152620,34.53,73546.9,73.0,0.02567,4e-05,2.55797]
[1780021157655,34.52,73545.0,73.0,0.02558,4e-05,2.55066]
[1780021160676,34.52,73535.1,73.0,0.02518,4e-05,2.51678]
[1780021165711,34.52,73535.17,73.0,0.02518,4e-05,2.51658]
[1780021171753,34.52,73535.22,73.0,0.02514,4e-05,2.51273]
[1780021176788,34.52,73537.6,73.0,0.02523,4e-05,2.52028]
[1780021181823,34.52,73538.83,73.0,0.02527,4e-05,2.5239]
[1780021186859,34.51,73539.6,73.0,0.0253,4e-05,2.52594]
[1780021191893,34.51,73538.9,73.0,0.02526,4e-05,2.52303]
[1780021196928,34.51,73535.72,73.0,0.02513,4e-05,2.51186]
[1780021201963,34.51,73535.83,73.0,0.02513,4e-05,2.51181]
[1780021206998,34.51,73528.8,73.0,0.02485,4e-05,2.48785]
[1780021210021,34.51,73517.07,73.0,0.02439,4e-05,2.44882]
[1780021215056,34.51,73514.71,73.0,0.0243,4e-05,2.4412]
[1780021220091,34.51,73514.2,73.0,0.02428,4e-05,2.43969]
[1780021226133,34.51,73512.58,73.0,0.02422,4e-05,2.4346]
[1780021231168,34.51,73512.26,73.0,0.02418,4e-05,2.4304]
[1780021236204,34.51,73511.57,73.0,0.02415,4e-05,2.42836]
[1780021240231,34.51,73497.85,73.0,0.02363,4e-05,2.38382]
[1780021245267,34.51,73494.54,73.0,0.02352,4e-05,2.37372]
[1780021250303,34.52,73492.39,73.0,0.02344,4e-05,2.36748]
[1780021254332,34.52,73481.09,73.0,0.02303,4e-05,2.33186]
[1780021258360,34.52,73470.3,73.0,0.02264,4e-05,2.29856]
[1780021263395,34.53,73472.05,73.0,0.02272,4e-05,2.30535]
[1780021268430,34.53,73472.51,73.0,0.02275,4e-05,2.30808]
[1780021273466,34.54,73470.11,73.0,0.02268,4e-05,2.30179]
[1780021278501,34.54,73472.28,73.0,0.02277,4e-05,2.30991]
[1780021283536,34.54,73476.17,73.0,0.02293,4e-05,2.3234]
[1780021288571,34.55,73484.7,73.0,0.02326,4e-05,2.35163]
[1780021293606,34.55,73485.74,73.0,0.02328,4e-05,2.35246]
[1780021299839,34.55,73481.58,73.0,0.02313,4e-05,2.33986]
[1780021305690,34.56,73478.86,73.0,0.02305,4e-05,2.33268]
[1780021310725,34.56,73476.51,73.0,0.02297,4e-05,2.32621]
[1780021316767,34.57,73476.77,73.0,0.023,4e-05,2.32831]
[1780021321802,34.57,73477.04,73.0,0.02302,4e-05,2.33023]
[1780021325830,34.57,73461.28,73.0,0.02245,4e-05,2.28137]
[1780021327484,34.58,73455.9,73.0,0.02226,4e-05,2.2648]
[1780021328852,34.58,73444.18,73.0,0.02185,4e-05,2.22916]
[1780021333887,34.59,73441.22,73.0,0.02177,4e-05,2.22231]
[1780021338922,34.59,73444.16,73.0,0.0219,4e-05,2.23322]
[1780021343957,34.6,73446.32,73.0,0.02199,4e-05,2.24157]
[1780021348992,34.61,73443.18,73.0,0.0219,4e-05,2.23354]
[1780021354027,34.61,73442.72,73.0,0.02187,4e-05,2.23027]
[1780021357785,34.62,73435.32,73.0,0.02163,4e-05,2.20897]
[1780021358055,34.62,73413.73,73.0,0.02089,3e-05,2.1442]
[1780021358387,34.62,73413.73,73.0,0.02089,3e-05,2.1442]
[1780021359310,34.62,73406.34,73.0,0.02064,3e-05,2.12271]
[1780021359437,34.62,73406.34,73.0,0.02064,3e-05,2.12271]
[1780021359529,34.62,73406.34,73.0,0.02064,3e-05,2.12271]
[1780021359646,34.62,73406.34,73.0,0.02064,3e-05,2.12271]
[1780021359870,34.62,73406.34,73.0,0.02064,3e-05,2.12271]
[1780021359902,34.62,73406.34,73.0,0.02064,3e-05,2.12271]
[1780021361275,34.62,73406.3,73.0,0.02065,3e-05,2.1236]
[1780021364009,34.63,73407.03,73.0,0.02068,3e-05,2.12627]
[1780021369138,34.64,73409.77,73.0,0.02081,3e-05,2.13781]
[1780021374173,34.65,73410.62,73.0,0.02087,3e-05,2.14273]
[1780021376087,34.65,73410.62,73.0,0.02087,3e-05,2.14273]
[1780021381224,34.66,73411.24,73.0,0.02093,3e-05,2.14789]
[1780021383590,34.66,73410.1,73.0,0.0209,3e-05,2.14496]
[1780021389280,34.67,73417.12,73.0,0.02117,3e-05,2.16924]
[1780021394316,34.68,73420.37,73.0,0.02131,3e-05,2.18111]
[1780021399319,34.69,73426.67,73.0,0.02155,3e-05,2.20174]
[1780021402543,34.69,73436.31,73.0,0.0219,4e-05,2.23221]
[1780021402681,34.69,73436.31,73.0,0.0219,4e-05,2.23221]
[1780021406955,34.7,73440.23,73.0,0.02205,4e-05,2.24548]
[1780021407067,34.7,73440.23,73.0,0.02205,4e-05,2.24548]
[1780021407675,34.7,73440.0,73.0,0.02205,4e-05,2.24534]
[1780021408025,34.7,73440.0,73.0,0.02205,4e-05,2.24534]
[1780021412622,34.7,73432.28,73.0,0.02176,4e-05,2.21967]
[1780021418661,34.71,73424.93,73.0,0.02153,3e-05,2.19935]
[1780021419747,34.71,73424.57,73.0,0.02152,3e-05,2.19862]
[1780021425534,34.72,73421.86,73.0,0.02145,3e-05,2.19302]
[1780021428554,34.73,73411.79,73.0,0.02112,3e-05,2.16385]
[1780021433590,34.74,73410.13,73.0,0.02109,3e-05,2.16098]
[1780021434690,34.74,73410.13,73.0,0.02109,3e-05,2.16098]
[1780021434770,34.74,73410.13,73.0,0.02109,3e-05,2.16098]
[1780021443663,34.75,73409.69,73.0,0.02112,3e-05,2.16378]
[1780021448698,34.76,73407.68,73.0,0.02108,3e-05,2.15982]
[1780021453733,34.77,73407.45,73.0,0.02109,3e-05,2.16121]
[1780021458768,34.78,73407.56,73.0,0.02112,3e-05,2.16359]
[1780021462796,34.78,73397.16,73.0,0.02079,3e-05,2.13431]
[1780021467831,34.79,73393.83,73.0,0.0207,3e-05,2.1268]
[1780021473874,34.8,73392.98,73.0,0.02067,3e-05,2.12396]
[1780021478912,34.81,73387.5,73.0,0.02052,3e-05,2.11029]
[1780021483947,34.82,73388.62,73.0,0.02058,3e-05,2.11602]
[1780021488982,34.83,73387.37,73.0,0.02057,3e-05,2.11479]
[1780021494017,34.84,73386.25,73.0,0.02056,3e-05,2.11394]
[1780021499051,34.85,73384.85,73.0,0.02054,3e-05,2.11227]
[1780021500951,34.85,73384.6,73.0,0.02054,3e-05,2.11203]
[1780021507111,34.87,73381.24,73.0,0.02047,3e-05,2.1057]
[1780021510829,34.87,73381.16,73.0,0.02048,3e-05,2.10698]
[1780021511140,34.87,73368.5,73.0,0.02007,3e-05,2.0707]
[1780021513836,34.88,73367.45,73.0,0.02005,3e-05,2.06873]
[1780021517868,34.89,73379.49,73.0,0.02048,3e-05,2.10643]
[1780021524239,34.9,73383.13,73.0,0.02064,3e-05,2.12052]
[1780021527260,34.91,73371.82,73.0,0.02028,3e-05,2.08895]
[1780021532295,34.92,73371.78,73.0,0.02028,3e-05,2.08837]
[1780021538337,34.93,73371.13,73.0,0.02029,3e-05,2.08964]
[1780021543372,34.94,73372.88,73.0,0.02038,3e-05,2.0973]
[1780021548409,34.95,73371.03,73.0,0.02035,3e-05,2.09449]
[1780021554451,34.96,73372.39,73.0,0.02043,3e-05,2.10155]
[1780021559487,34.97,73372.7,73.0,0.02047,3e-05,2.10498]
[1780021564522,34.98,73380.18,73.0,0.02075,3e-05,2.12937]
[1780021569557,34.99,73390.58,73.0,0.02112,3e-05,2.16231]
[1780021574592,35.0,73392.02,73.0,0.0212,3e-05,2.16859]
[1780021579627,35.01,73393.13,73.0,0.02126,3e-05,2.17383]
[1780021585257,35.01,73393.03,73.0,0.02127,3e-05,2.17504]
[1780021586282,35.01,73392.95,73.0,0.02127,3e-05,2.17518]
[1780021591711,35.02,73396.03,73.0,0.02138,3e-05,2.18371]
[1780021598761,35.03,73396.5,73.0,0.02142,3e-05,2.18758]
[1780021603803,35.04,73371.47,73.0,0.0206,3e-05,2.11528]
[1780021608838,35.05,73370.62,73.0,0.02059,3e-05,2.11512]
[1780021614880,35.06,73371.53,73.0,0.02066,3e-05,2.12055]
[1780021619915,35.07,73360.79,73.0,0.02033,3e-05,2.09171]
[1780021624950,35.08,73363.76,73.0,0.02046,3e-05,2.10286]
[1780021629985,35.09,73358.58,73.0,0.02031,3e-05,2.09039]
[1780021635022,35.1,73346.75,73.0,0.01996,3e-05,2.05908]
[1780021639051,35.11,73336.85,73.0,0.01967,3e-05,2.03323]
[1780021641065,35.11,73325.01,73.0,0.01931,3e-05,2.00119]
[1780021646104,35.13,73329.17,73.0,0.01948,3e-05,2.0161]
[1780021651138,35.14,73334.96,73.0,0.01967,3e-05,2.03251]
[1780021655166,35.15,73346.18,73.0,0.02006,3e-05,2.06682]
[1780021660201,35.16,73351.13,73.0,0.02025,3e-05,2.08377]
[1780021665237,35.17,73345.38,73.0,0.02009,3e-05,2.06989]
[1780021670272,35.18,73338.49,73.0,0.0199,3e-05,2.05299]
[1780021675307,35.19,73340.17,73.0,0.01999,3e-05,2.06063]
[1780021680342,35.2,73345.36,73.0,0.02019,3e-05,2.07821]
[1780021683597,35.21,73346.24,73.0,0.02024,3e-05,2.08283]
[1780021684108,35.21,73346.24,73.0,0.02024,3e-05,2.08283]
[1780021690412,35.23,73357.11,73.0,0.02064,3e-05,2.11771]
[1780021696415,35.23,73357.69,73.0,0.02068,3e-05,2.12123]
[1780021696548,35.24,73358.01,73.0,0.02069,3e-05,2.12261]
[1780021702495,35.25,73344.43,73.0,0.02028,3e-05,2.08673]
[1780021707531,35.26,73345.26,73.0,0.02034,3e-05,2.09161]
[1780021712566,35.27,73343.77,73.0,0.02029,3e-05,2.0867]
[1780021717601,35.28,73339.14,73.0,0.02017,3e-05,2.07595]
[1780021722636,35.29,73338.84,73.0,0.02019,3e-05,2.07767]
[1780021727671,35.3,73339.54,73.0,0.02024,3e-05,2.08222]
[1780021732706,35.31,73346.65,73.0,0.0205,3e-05,2.10515]
[1780021734782,35.31,73346.33,73.0,0.0205,3e-05,2.10469]
[1780021735090,35.31,73346.33,73.0,0.0205,3e-05,2.10469]
[1780021743784,35.33,73344.96,73.0,0.0205,3e-05,2.10542]
[1780021748822,35.34,73345.06,73.0,0.02053,3e-05,2.10803]
[1780021754864,35.35,73346.14,73.0,0.0206,3e-05,2.11392]
[1780021756655,35.35,73345.83,73.0,0.0206,3e-05,2.11348]
[1780021757692,35.35,73344.78,73.0,0.02057,3e-05,2.11089]
[1780021763245,35.36,73340.48,73.0,0.02045,3e-05,2.10079]
[1780021764401,35.36,73338.94,73.0,0.02041,3e-05,2.09683]
[1780021764666,35.37,73336.56,73.0,0.02034,3e-05,2.09048]
[1780021765210,35.37,73308.71,73.0,0.01945,3e-05,2.01217]
[1780021765556,35.37,73308.71,73.0,0.01945,3e-05,2.01217]
[1780021766193,35.37,73308.71,73.0,0.01945,3e-05,2.01217]
[1780021766482,35.37,73308.71,73.0,0.01945,3e-05,2.01217]
[1780021767385,35.37,73301.54,73.0,0.01923,3e-05,1.99286]
[1780021768397,35.37,73303.22,73.0,0.01929,3e-05,1.99816]
[1780021770344,35.38,73303.84,73.0,0.01933,3e-05,2.00116]
[1780021770984,35.38,73290.78,73.0,0.01894,3e-05,1.96641]
[1780021772013,35.38,73290.78,73.0,0.01894,3e-05,1.96641]
[1780021775779,35.4,73290.76,73.0,0.01894,3e-05,1.96613]
[1780021776597,35.4,73283.08,73.0,0.01871,3e-05,1.94587]
[1780021782078,35.47,73279.25,73.0,0.01879,3e-05,1.95252]
[1780021785099,35.48,73293.96,73.0,0.01926,3e-05,1.9949]
[1780021790179,35.49,73300.81,73.0,0.01951,3e-05,2.01633]
[1780021790308,35.49,73300.81,73.0,0.01951,3e-05,2.01633]
[1780021791175,35.49,73300.78,73.0,0.01951,3e-05,2.01683]
[1780021797183,35.51,73300.13,73.0,0.01954,3e-05,2.01909]
[1780021800204,35.51,73288.52,73.0,0.0192,3e-05,1.98869]
[1780021801259,35.51,73288.52,73.0,0.0192,3e-05,1.98869]
[1780021802556,35.52,73281.58,73.0,0.01899,3e-05,1.97027]
[1780021803103,35.52,73273.9,73.0,0.01876,3e-05,1.94998]
[1780021803361,35.52,73283.79,73.0,0.01907,3e-05,1.97763]
[1780021803790,35.52,73283.79,73.0,0.01907,3e-05,1.97763]
[1780021804704,35.52,73290.23,73.0,0.01928,3e-05,1.99599]
[1780021805618,35.53,73293.27,73.0,0.01938,3e-05,2.005]
[1780021810197,35.54,73290.38,73.0,0.01932,3e-05,1.99935]
[1780021815326,35.55,73297.58,73.0,0.01958,3e-05,2.02283]
[1780021816416,35.55,73297.58,73.0,0.01958,3e-05,2.02283]
[1780021816537,35.55,73297.58,73.0,0.01958,3e-05,2.02283]
[1780021816816,35.55,73297.69,73.0,0.01959,3e-05,2.0237]
[1780021820364,35.56,73311.04,73.0,0.02004,3e-05,2.06341]
[1780021825403,35.57,73316.25,73.0,0.02024,3e-05,2.08068]
[1780021827713,35.58,73322.0,73.0,0.02043,3e-05,2.09803]
[1780021833460,35.59,73318.07,73.0,0.02031,3e-05,2.08631]
[1780021838495,35.6,73321.0,73.0,0.02043,3e-05,2.09701]
[1780021843530,35.61,73321.99,73.0,0.02049,3e-05,2.1021]
[1780021848565,35.62,73314.24,73.0,0.02027,3e-05,2.08274]
[1780021850963,35.62,73315.86,73.0,0.02033,3e-05,2.08833]
[1780021856620,35.63,73318.86,73.0,0.02046,3e-05,2.09967]
[1780021861656,35.64,73317.98,73.0,0.02046,3e-05,2.09947]
[1780021866691,35.65,73316.11,73.0,0.02042,3e-05,2.09642]
[1780021871726,35.66,73315.99,73.0,0.02045,3e-05,2.09841]
[1780021876761,35.67,73311.54,73.0,0.02033,3e-05,2.08809]
[1780021881796,35.68,73312.05,73.0,0.02037,3e-05,2.09196]
[1780021887838,35.69,73313.25,73.0,0.02045,3e-05,2.09821]
[1780021892873,35.7,73316.91,73.0,0.02056,3e-05,2.1079]
[1780021894887,35.7,73326.97,73.0,0.0209,3e-05,2.13775]
[1780021900929,35.71,73325.73,73.0,0.02089,3e-05,2.13657]
[1780021905964,35.72,73325.49,73.0,0.02091,3e-05,2.13788]
[1780021909994,35.73,73315.89,73.0,0.02061,3e-05,2.11189]
[1780021916036,35.74,73311.69,73.0,0.0205,3e-05,2.10261]
[1780021921077,35.75,73303.25,73.0,0.02026,3e-05,2.08096]
[1780021926112,35.76,73292.98,73.0,0.01996,3e-05,2.05447]
[1780021931147,35.77,73293.01,73.0,0.01999,3e-05,2.05721]
[1780021936182,35.78,73281.1,73.0,0.01964,3e-05,2.02668]
[1780021938196,35.78,73269.66,73.0,0.0193,3e-05,1.9963]
[1780021941439,35.79,73269.06,73.0,0.0193,3e-05,1.99589]
[1780021945245,35.87,73288.67,73.0,0.02013,3e-05,2.06963]
[1780021950280,35.88,73290.43,73.0,0.02022,3e-05,2.07701]
[1780021955317,35.89,73299.42,73.0,0.0205,3e-05,2.10174]
[1780021960352,35.9,73299.87,73.0,0.02054,3e-05,2.10521]
[1780021966398,35.91,73303.0,73.0,0.02068,3e-05,2.11662]
[1780021970426,35.91,73315.4,73.0,0.0211,3e-05,2.15388]
[1780021975461,35.92,73322.23,73.0,0.02135,3e-05,2.17533]
[1780021980496,35.93,73323.54,73.0,0.02141,3e-05,2.18069]
[1780021985531,35.93,73322.27,73.0,0.02138,3e-05,2.1785]
[1780021990566,35.94,73325.7,73.0,0.02152,3e-05,2.19005]
[1780021995602,35.94,73335.46,73.0,0.02186,3e-05,2.22014]
[1780022000637,35.95,73328.32,73.0,0.02164,3e-05,2.20024]
[1780022005672,35.95,73332.14,73.0,0.02178,3e-05,2.21276]
[1780022011719,35.96,73334.1,73.0,0.02183,3e-05,2.2167]
[1780022016754,35.96,73339.64,73.0,0.02204,3e-05,2.23435]
[1780022017962,35.96,73340.13,73.0,0.02206,3e-05,2.23599]
[1780022018972,35.97,73339.53,73.0,0.02204,3e-05,2.2344]
[1780022024816,35.97,73344.24,73.0,0.02221,3e-05,2.24951]
[1780022028844,35.97,73355.36,73.0,0.02261,4e-05,2.28354]
[1780022033879,35.97,73358.17,73.0,0.02271,4e-05,2.29252]
[1780022038914,35.98,73360.54,73.0,0.0228,4e-05,2.3002]
[1780022043949,35.98,73367.81,73.0,0.02306,4e-05,2.32268]
[1780022048984,35.98,73373.68,73.0,0.02328,4e-05,2.3409]
[1780022054020,35.98,73369.93,73.0,0.02314,4e-05,2.32955]
[1780022059068,35.98,73374.46,73.0,0.02331,4e-05,2.34353]
[1780022064103,35.98,73377.1,73.0,0.0234,4e-05,2.35167]
[1780022069139,35.98,73376.46,73.0,0.02338,4e-05,2.34967]
[1780022074174,35.98,73377.18,73.0,0.02337,4e-05,2.34856]
[1780022079209,35.98,73377.32,73.0,0.02338,4e-05,2.349]
[1780022084244,35.98,73374.6,73.0,0.02328,4e-05,2.34065]
[1780022089280,35.98,73371.01,73.0,0.02315,4e-05,2.32968]
[1780022094317,35.98,73368.97,73.0,0.02308,4e-05,2.3236]
[1780022099352,35.98,73369.9,73.0,0.02312,4e-05,2.32666]
[1780022103379,35.98,73380.13,73.0,0.02349,4e-05,2.35824]
[1780022108415,35.98,73382.35,73.0,0.02357,4e-05,2.36497]
[1780022110205,35.98,73382.59,73.0,0.02357,4e-05,2.36569]
[1780022110724,35.98,73382.59,73.0,0.02357,4e-05,2.36569]
[1780022118487,35.98,73390.84,73.0,0.02387,4e-05,2.39097]
[1780022123522,35.98,73390.32,73.0,0.02385,4e-05,2.38895]
[1780022125536,35.98,73379.4,73.0,0.02345,4e-05,2.35486]
[1780022127763,35.98,73373.81,73.0,0.02324,4e-05,2.33761]
[1780022128213,35.98,73374.8,73.0,0.02328,4e-05,2.34067]
[1780022133593,35.98,73380.2,73.0,0.02344,4e-05,2.35399]
[1780022138629,35.98,73380.06,73.0,0.02344,4e-05,2.35344]
[1780022143664,35.98,73380.75,73.0,0.02346,4e-05,2.35548]
[1780022148699,35.97,73381.94,73.0,0.0235,4e-05,2.35905]
[1780022153734,35.97,73382.22,73.0,0.02351,4e-05,2.35977]
[1780022158770,35.97,73381.32,73.0,0.02348,4e-05,2.35684]
[1780022163805,35.97,73380.92,73.0,0.02346,4e-05,2.35549]
[1780022164807,35.97,73380.92,73.0,0.02346,4e-05,2.35549]
[1780022169848,35.97,73383.26,73.0,0.02354,4e-05,2.36259]
[1780022174883,35.97,73383.49,73.0,0.02355,4e-05,2.36312]
[1780022179918,35.97,73382.95,73.0,0.02353,4e-05,2.36132]
[1780022184954,35.97,73379.79,73.0,0.02341,4e-05,2.35145]
[1780022189989,35.97,73370.52,73.0,0.02308,4e-05,2.32309]
[1780022195024,35.97,73363.01,73.0,0.02279,4e-05,2.29726]
[1780022200059,35.98,73362.01,73.0,0.02276,4e-05,2.29469]
[1780022205096,35.98,73361.26,73.0,0.02274,4e-05,2.2929]
[1780022210131,35.98,73361.54,73.0,0.02275,4e-05,2.29428]
[1780022215165,35.98,73363.41,73.0,0.02283,4e-05,2.30044]
[1780022220201,35.98,73362.05,73.0,0.02278,4e-05,2.29682]
[1780022225236,35.98,73364.9,73.0,0.02289,4e-05,2.30599]
[1780022230271,35.99,73367.89,73.0,0.023,4e-05,2.31548]
[1780022235307,35.99,73368.78,73.0,0.02304,4e-05,2.31854]
[1780022240342,35.99,73361.53,73.0,0.02278,4e-05,2.29681]
[1780022245378,35.99,73360.7,73.0,0.02276,4e-05,2.29484]
[1780022250413,35.99,73360.84,73.0,0.02277,4e-05,2.29578]
[1780022255448,36.0,73352.9,73.0,0.02247,3e-05,2.26909]
[1780022260483,36.0,73353.1,73.0,0.02248,3e-05,2.2704]
[1780022265518,36.0,73351.88,73.0,0.02245,3e-05,2.26746]
[1780022266410,36.0,73351.88,73.0,0.02245,3e-05,2.26746]
[1780022266627,36.0,73351.88,73.0,0.02245,3e-05,2.26746]
[1780022271831,36.0,73350.76,73.0,0.02242,3e-05,2.26488]
[1780022280112,36.01,73345.22,73.0,0.02225,3e-05,2.25001]
[1780022283646,36.01,73364.52,73.0,0.02293,4e-05,2.30884]
[1780022288681,36.01,73366.37,73.0,0.023,4e-05,2.31485]
[1780022293716,36.02,73357.74,73.0,0.0227,4e-05,2.28905]
[1780022298755,36.02,73354.55,73.0,0.0226,4e-05,2.28002]
[1780022303790,36.02,73355.3,73.0,0.02263,4e-05,2.28286]
[1780022309831,36.02,73357.07,73.0,0.0227,4e-05,2.28883]
[1780022314868,36.03,73355.71,73.0,0.02263,4e-05,2.282]
[1780022319903,36.03,73356.46,73.0,0.02266,4e-05,2.28487]
[1780022324938,36.03,73356.13,73.0,0.02266,4e-05,2.28449]
[1780022329973,36.03,73355.66,73.0,0.02265,4e-05,2.28371]
[1780022335010,36.04,73356.45,73.0,0.02268,4e-05,2.28674]
[1780022340044,36.04,73359.41,73.0,0.02279,4e-05,2.29629]
[1780022345079,36.04,73365.21,73.0,0.02301,4e-05,2.31443]
[1780022350114,36.04,73369.71,73.0,0.02317,4e-05,2.32855]
[1780022355149,36.04,73366.39,73.0,0.02305,4e-05,2.31865]
[1780022360184,36.04,73366.56,73.0,0.02306,4e-05,2.31945]
[1780022365222,36.04,73363.77,73.0,0.02297,4e-05,2.31126]
[1780022370255,36.05,73357.81,73.0,0.02276,4e-05,2.29358]
[1780022378311,36.05,73355.75,73.0,0.02267,4e-05,2.28496]
[1780022383346,36.05,73356.71,73.0,0.02271,4e-05,2.2884]
[1780022388383,36.05,73357.17,73.0,0.02273,4e-05,2.2903]
[1780022394425,36.06,73357.35,73.0,0.02274,4e-05,2.29144]
[1780022399461,36.06,73356.55,73.0,0.02272,4e-05,2.2895]
[1780022406510,36.06,73355.92,73.0,0.02271,4e-05,2.28829]
[1780022410768,36.06,73355.98,73.0,0.02271,4e-05,2.28857]
[1780022410827,36.06,73355.98,73.0,0.02271,4e-05,2.28857]
[1780022416580,36.06,73355.34,73.0,0.0227,4e-05,2.28752]
[1780022424636,36.07,73355.67,73.0,0.02272,4e-05,2.2893]
[1780022428288,36.07,73356.24,73.0,0.02274,4e-05,2.29112]
[1780022428692,36.07,73356.24,73.0,0.02274,4e-05,2.29112]
[1780022434706,36.07,73356.09,73.0,0.02271,4e-05,2.28821]
[1780022440748,36.07,73356.62,73.0,0.02274,4e-05,2.29038]
[1780022445783,36.07,73356.23,73.0,0.02273,4e-05,2.28965]
[1780022450818,36.08,73356.9,73.0,0.02276,4e-05,2.29214]
[1780022455853,36.08,73355.27,73.0,0.02271,4e-05,2.28767]
[1780022462128,36.08,73355.27,73.0,0.02271,4e-05,2.28767]
[1780022462913,36.08,73337.56,73.0,0.0221,3e-05,2.23529]
[1780022467948,36.08,73342.45,73.0,0.02228,3e-05,2.25069]
[1780022472983,36.09,73341.51,73.0,0.02226,3e-05,2.24871]
[1780022478023,36.09,73340.9,73.0,0.02224,3e-05,2.24771]
[1780022483058,36.09,73331.77,73.0,0.02194,3e-05,2.22145]
[1780022488097,36.1,73328.99,73.0,0.02186,3e-05,2.21429]
[1780022492367,36.1,73329.08,73.0,0.02184,3e-05,2.2122]
[1780022493653,36.1,73329.08,73.0,0.02184,3e-05,2.21242]
[1780022499174,36.11,73329.48,73.0,0.02187,3e-05,2.21492]
[1780022504209,36.11,73329.27,73.0,0.02188,3e-05,2.21536]
[1780022508330,36.12,73335.74,73.0,0.02211,3e-05,2.23533]
[1780022514279,36.12,73339.63,73.0,0.02226,3e-05,2.24806]
[1780022519314,36.12,73336.16,73.0,0.02215,3e-05,2.23851]
[1780022524348,36.13,73335.04,73.0,0.02212,3e-05,2.23599]
[1780022529384,36.13,73335.18,73.0,0.02213,3e-05,2.23722]
[1780022534747,36.13,73333.28,73.0,0.02207,3e-05,2.23209]
[1780022534761,36.13,73333.28,73.0,0.02207,3e-05,2.23209]
[1780022534781,36.13,73333.28,73.0,0.02207,3e-05,2.23209]
[1780022534926,36.13,73333.28,73.0,0.02207,3e-05,2.23209]
[1780022535089,36.13,73333.28,73.0,0.02207,3e-05,2.23209]
[1780022535426,36.13,73297.85,73.0,0.02089,3e-05,2.1293]
[1780022536367,36.13,73297.85,73.0,0.02089,3e-05,2.1293]
[1780022536427,36.13,73297.85,73.0,0.02089,3e-05,2.1293]
[1780022536601,36.13,73297.85,73.0,0.02089,3e-05,2.1293]
[1780022536926,36.13,73297.85,73.0,0.02089,3e-05,2.1293]
[1780022537011,36.13,73279.41,73.0,0.02029,3e-05,2.07758]
[1780022538163,36.13,73279.41,73.0,0.02029,3e-05,2.07758]
[1780022538369,36.14,73281.19,73.0,0.02036,3e-05,2.08301]
[1780022543482,36.15,73278.5,73.0,0.0203,3e-05,2.07791]
[1780022547178,36.15,73265.87,73.0,0.01991,3e-05,2.04396]
[1780022552544,36.16,73266.36,73.0,0.01993,3e-05,2.04501]
[1780022553997,36.16,73266.36,73.0,0.01993,3e-05,2.04501]
[1780022559640,36.17,73261.61,73.0,0.01981,3e-05,2.03465]
[1780022560688,36.18,73261.8,73.0,0.01982,3e-05,2.03565]
[1780022565686,36.19,73261.99,73.0,0.01986,3e-05,2.03854]
[1780022571678,36.2,73255.71,73.0,0.0197,3e-05,2.02458]
[1780022573694,36.2,73239.83,73.0,0.01922,3e-05,1.98179]
[1780022578729,36.21,73246.12,73.0,0.01944,3e-05,2.00159]
[1780022583765,36.23,73247.71,73.0,0.01952,3e-05,2.00906]
[1780022584507,36.23,73247.71,73.0,0.01952,3e-05,2.00906]
[1780022585206,36.23,73247.71,73.0,0.01952,3e-05,2.00906]
[1780022585467,36.23,73238.95,73.0,0.01926,3e-05,1.98577]
[1780022585837,36.23,73238.95,73.0,0.01926,3e-05,1.98577]
[1780022591821,36.25,73241.13,73.0,0.01937,3e-05,1.99552]
[1780022594365,36.25,73241.06,73.0,0.01938,3e-05,1.99586]
[1780022598455,36.26,73246.71,73.0,0.01957,3e-05,2.01326]
[1780022607933,36.28,73246.0,73.0,0.01961,3e-05,2.01673]
[1780022612968,36.29,73240.19,73.0,0.01943,3e-05,2.00034]
[1780022618004,36.3,73243.59,73.0,0.01957,3e-05,2.01216]
[1780022624052,36.31,73246.58,73.0,0.01969,3e-05,2.02322]
[1780022628962,36.32,73246.29,73.0,0.01971,3e-05,2.0243]
[1780022628977,36.32,73246.29,73.0,0.01971,3e-05,2.0243]
[1780022630092,36.32,73245.96,73.0,0.0197,3e-05,2.02386]
[1780022635128,36.33,73244.1,73.0,0.01968,3e-05,2.02159]
[1780022640163,36.34,73240.06,73.0,0.01958,3e-05,2.01291]
[1780022645200,36.35,73230.38,73.0,0.01931,3e-05,1.98913]
[1780022650235,36.36,73234.47,73.0,0.01946,3e-05,2.00277]
[1780022655270,36.38,73233.54,73.0,0.01946,3e-05,2.00281]
[1780022660305,36.39,73233.5,73.0,0.01949,3e-05,2.00528]
[1780022665340,36.4,73234.2,73.0,0.01954,3e-05,2.00974]
[1780022670376,36.41,73233.81,73.0,0.01956,3e-05,2.01123]
[1780022675415,36.42,73233.9,73.0,0.01956,3e-05,2.011]
[1780022680451,36.43,73232.63,73.0,0.01955,3e-05,2.0101]
[1780022685485,36.44,73234.18,73.0,0.01963,3e-05,2.01687]
[1780022690521,36.45,73241.09,73.0,0.01987,3e-05,2.03815]
[1780022695556,36.46,73246.67,73.0,0.02007,3e-05,2.05576]
[1780022700595,36.47,73248.54,73.0,0.02016,3e-05,2.0631]
[1780022705627,36.48,73250.43,73.0,0.02024,3e-05,2.07043]
[1780022707641,36.48,73260.07,73.0,0.02056,3e-05,2.09813]
[1780022712676,36.49,73265.05,73.0,0.02074,3e-05,2.11386]
[1780022717712,36.49,73274.88,73.0,0.02108,3e-05,2.14333]
[1780022722747,36.5,73276.1,73.0,0.02113,3e-05,2.14824]
[1780022728790,36.51,73276.45,73.0,0.02117,3e-05,2.15094]
[1780022734831,36.51,73276.55,73.0,0.02116,3e-05,2.14977]
[1780022739866,36.52,73277.3,73.0,0.0212,3e-05,2.15335]
[1780022744903,36.53,73277.05,73.0,0.02121,3e-05,2.15407]
[1780022749937,36.53,73276.44,73.0,0.02121,3e-05,2.15375]
[1780022755980,36.61,73275.78,73.0,0.0214,3e-05,2.1703]
[1780022761017,36.65,73277.42,73.0,0.02156,3e-05,2.18458]
[1780022764935,36.66,73275.38,73.0,0.02153,3e-05,2.18137]
[1780022770080,36.67,73276.44,73.0,0.0216,3e-05,2.18769]
[1780022775115,36.67,73275.83,73.0,0.02159,3e-05,2.18698]
[1780022780150,36.68,73275.62,73.0,0.0216,3e-05,2.18743]
[1780022781792,36.68,73276.65,73.0,0.02164,3e-05,2.19061]
[1780022787199,36.68,73286.35,73.0,0.02197,3e-05,2.2197]
[1780022788435,36.68,73286.35,73.0,0.02197,3e-05,2.2197]
[1780022794113,36.69,73284.3,73.0,0.02188,3e-05,2.21151]
[1780022799284,36.69,73285.24,73.0,0.02193,3e-05,2.21523]
[1780022804319,36.69,73284.46,73.0,0.02191,3e-05,2.21377]
[1780022810361,36.7,73283.77,73.0,0.0219,3e-05,2.21277]
[1780022815396,36.7,73284.05,73.0,0.02192,3e-05,2.21442]
[1780022820431,36.71,73283.81,73.0,0.02192,3e-05,2.21454]
[1780022824349,36.71,73284.43,73.0,0.02195,3e-05,2.21689]
[1780022829498,36.71,73302.84,73.0,0.02259,3e-05,2.27174]
[1780022833874,36.71,73296.1,73.0,0.02236,3e-05,2.25205]
[1780022834533,36.71,73283.52,73.0,0.02193,3e-05,2.2154]
[1780022836294,36.71,73281.37,73.0,0.02186,3e-05,2.20933]
[1780022841582,36.72,73279.15,73.0,0.0218,3e-05,2.20394]
[1780022846617,36.72,73279.22,73.0,0.02181,3e-05,2.20512]
[1780022851652,36.72,73278.76,73.0,0.02178,3e-05,2.20154]
[1780022856461,36.73,73276.92,73.0,0.02173,3e-05,2.19702]
[1780022859647,36.73,73270.45,73.0,0.02152,3e-05,2.17906]
[1780022859826,36.73,73270.27,73.0,0.02151,3e-05,2.17878]
[1780022860714,36.73,73270.27,73.0,0.02151,3e-05,2.17878]
[1780022860891,36.73,73270.49,73.0,0.02152,3e-05,2.17965]
[1780022863325,36.73,73272.27,73.0,0.02159,3e-05,2.18523]
[1780022867768,36.74,73286.07,73.0,0.02206,3e-05,2.22613]
[1780022873336,36.74,73282.42,73.0,0.02195,3e-05,2.21616]
[1780022878850,36.75,73288.19,73.0,0.02216,3e-05,2.23408]
[1780022883885,36.75,73285.22,73.0,0.02206,3e-05,2.22616]
[1780022888921,36.75,73283.04,73.0,0.022,3e-05,2.2206]
[1780022893956,36.75,73282.11,73.0,0.02198,3e-05,2.21872]
[1780022898991,36.76,73282.82,73.0,0.02201,3e-05,2.22162]
[1780022905033,36.76,73284.58,73.0,0.02208,3e-05,2.22768]
[1780022910068,36.77,73283.78,73.0,0.02206,3e-05,2.22611]
[1780022915105,36.77,73283.96,73.0,0.02205,3e-05,2.22418]
[1780022920142,36.77,73280.28,73.0,0.02194,3e-05,2.21444]
[1780022925177,36.78,73280.57,73.0,0.02196,3e-05,2.21614]
[1780022930212,36.78,73281.5,73.0,0.022,3e-05,2.21967]
[1780022935247,36.78,73280.91,73.0,0.02199,3e-05,2.21877]
[1780022940282,36.79,73282.52,73.0,0.02205,3e-05,2.22423]
[1780022945320,36.79,73282.14,73.0,0.02205,3e-05,2.22388]
[1780022951360,36.79,73282.56,73.0,0.02207,3e-05,2.22602]
[1780022956395,36.79,73283.92,73.0,0.02212,3e-05,2.23057]
[1780022956919,36.8,73284.0,73.0,0.02213,3e-05,2.23094]
[1780022962437,36.8,73285.62,73.0,0.02219,3e-05,2.23647]
[1780022973514,36.8,73286.49,73.0,0.02221,3e-05,2.2372]
[1780022978549,36.81,73285.91,73.0,0.0222,3e-05,2.23618]
[1780022983584,36.81,73284.55,73.0,0.02216,3e-05,2.2329]
[1780022988619,36.81,73280.13,73.0,0.02202,3e-05,2.22081]
[1780022991840,36.81,73280.09,73.0,0.02202,3e-05,2.22102]
[1780022995009,36.82,73269.73,73.0,0.02168,3e-05,2.19181]
[1780023001710,36.82,73268.3,73.0,0.02165,3e-05,2.1892]
[1780023006745,36.83,73263.96,73.0,0.02152,3e-05,2.17783]
[1780023011780,36.83,73260.11,73.0,0.02141,3e-05,2.16802]
[1780023016815,36.84,73265.04,73.0,0.02158,3e-05,2.18331]
[1780023021850,36.84,73268.26,73.0,0.0217,3e-05,2.19363]
[1780023027892,36.85,73264.8,73.0,0.0216,3e-05,2.185]
[1780023032926,36.85,73259.82,73.0,0.02142,3e-05,2.1687]
[1780023037961,36.86,73262.42,73.0,0.02152,3e-05,2.17734]
[1780023042997,36.86,73263.79,73.0,0.02158,3e-05,2.18242]
[1780023044042,36.86,73263.79,73.0,0.02158,3e-05,2.18242]
[1780023050049,36.87,73267.26,73.0,0.02171,3e-05,2.19395]
[1780023057098,36.87,73267.52,73.0,0.02174,3e-05,2.19617]
[1780023062133,36.88,73261.95,73.0,0.02157,3e-05,2.18129]
[1780023067172,36.88,73268.36,73.0,0.02179,3e-05,2.20084]
[1780023072208,36.89,73267.63,73.0,0.02178,3e-05,2.19974]
[1780023077244,36.89,73268.98,73.0,0.02184,3e-05,2.20461]
[1780023085300,36.9,73269.18,73.0,0.02187,3e-05,2.20684]
[1780023093356,36.9,73269.6,73.0,0.02187,3e-05,2.20628]
[1780023105440,36.91,73269.64,73.0,0.02189,3e-05,2.20854]
[1780023110475,36.92,73267.67,73.0,0.02184,3e-05,2.20373]
[1780023116517,36.92,73267.66,73.0,0.02185,3e-05,2.20474]
[1780023121552,36.92,73263.96,73.0,0.02174,3e-05,2.19497]
[1780023126588,36.93,73263.2,73.0,0.02172,3e-05,2.19372]
[1780023131623,36.93,73258.83,73.0,0.02159,3e-05,2.1822]
[1780023137665,36.94,73258.6,73.0,0.02159,3e-05,2.18284]
[1780023142700,36.94,73254.4,73.0,0.02147,3e-05,2.17199]
[1780023147796,36.95,73248.0,73.0,0.02127,3e-05,2.15481]
[1780023153988,36.95,73240.78,73.0,0.02103,3e-05,2.13299]
[1780023159858,36.96,73240.42,73.0,0.02103,3e-05,2.13371]
[1780023159915,36.96,73240.42,73.0,0.02103,3e-05,2.13371]
[1780023160900,36.96,73240.06,73.0,0.02103,3e-05,2.13299]
[1780023161384,36.96,73239.25,73.0,0.021,3e-05,2.131]
[1780023164854,36.97,73228.09,73.0,0.02066,3e-05,2.101]
[1780023165263,36.97,73228.09,73.0,0.02066,3e-05,2.101]
[1780023170896,36.98,73226.39,73.0,0.02063,3e-05,2.09844]
[1780023175933,36.98,73227.4,73.0,0.02068,3e-05,2.10294]
[1780023180968,36.99,73226.44,73.0,0.02067,3e-05,2.10198]
[1780023186003,37.0,73226.03,73.0,0.02068,3e-05,2.10254]
[1780023186470,37.0,73226.03,73.0,0.02068,3e-05,2.10254]
[1780023187399,37.0,73217.53,73.0,0.02041,3e-05,2.07939]
[1780023191366,37.01,73214.5,73.0,0.02033,3e-05,2.07264]
[1780023193871,37.01,73214.96,73.0,0.02036,3e-05,2.07469]
[1780023194376,37.01,73214.92,73.0,0.02036,3e-05,2.07497]
[1780023200102,37.02,73214.58,73.0,0.02038,3e-05,2.07638]
[1780023205137,37.03,73213.74,73.0,0.02037,3e-05,2.07604]
[1780023207072,37.03,73213.74,73.0,0.02037,3e-05,2.07604]
[1780023207135,37.03,73212.84,73.0,0.02035,3e-05,2.07396]
[1780023208795,37.03,73212.25,73.0,0.02034,3e-05,2.07273]
[1780023208798,37.04,73199.75,73.0,0.01996,3e-05,2.03951]
[1780023209094,37.04,73199.75,73.0,0.01996,3e-05,2.03951]
[1780023209478,37.04,73199.75,73.0,0.01996,3e-05,2.03951]
[1780023215246,37.06,73205.44,73.0,0.02018,3e-05,2.05842]
[1780023217617,37.06,73211.38,73.0,0.02037,3e-05,2.07508]
[1780023217718,37.06,73211.38,73.0,0.02037,3e-05,2.07508]
[1780023220347,37.07,73212.38,73.0,0.02042,3e-05,2.07936]
[1780023226323,37.08,73215.69,73.0,0.02055,3e-05,2.09066]
[1780023231358,37.09,73213.17,73.0,0.02049,3e-05,2.08553]
[1780023233084,37.09,73213.17,73.0,0.02049,3e-05,2.08553]
[1780023238406,37.1,73212.95,73.0,0.02051,3e-05,2.08745]
[1780023243687,37.1,73210.33,73.0,0.02045,3e-05,2.08169]
[1780023243765,37.11,73199.08,73.0,0.0201,3e-05,2.05168]
[1780023246776,37.11,73190.68,73.0,0.01985,3e-05,2.02937]
[1780023247490,37.11,73174.17,73.0,0.01936,3e-05,1.98614]
[1780023250369,37.12,73170.01,73.0,0.01924,3e-05,1.9761]
[1780023254026,37.12,73173.74,73.0,0.01937,3e-05,1.98754]
[1780023254385,37.13,73173.46,73.0,0.01938,3e-05,1.98783]
[1780023259579,37.14,73180.95,73.0,0.01964,3e-05,2.01066]
[1780023264614,37.15,73179.61,73.0,0.01962,3e-05,2.00945]
[1780023269649,37.16,73178.73,73.0,0.01962,3e-05,2.00948]
[1780023274684,37.17,73185.41,73.0,0.01983,3e-05,2.02663]
[1780023279718,37.18,73184.96,73.0,0.01984,3e-05,2.02764]
[1780023284755,37.19,73186.72,73.0,0.01992,3e-05,2.03457]
[1780023287776,37.2,73175.5,73.0,0.01959,3e-05,2.0058]
[1780023291804,37.21,73164.34,73.0,0.01928,3e-05,1.97821]
[1780023296839,37.22,73154.37,73.0,0.01901,3e-05,1.95474]
[1780023297338,37.22,73154.37,73.0,0.01901,3e-05,1.95474]
[1780023302886,37.23,73150.34,73.0,0.01893,3e-05,1.94756]
[1780023303238,37.23,73150.34,73.0,0.01893,3e-05,1.94756]
[1780023303275,37.23,73150.34,73.0,0.01893,3e-05,1.94756]
[1780023303612,37.23,73150.34,73.0,0.01893,3e-05,1.94756]
[1780023303904,37.23,73139.61,73.0,0.01862,3e-05,1.92034]
[1780023304559,37.23,73139.61,73.0,0.01862,3e-05,1.92034]
[1780023304650,37.23,73139.61,73.0,0.01862,3e-05,1.92034]
[1780023305428,37.24,73148.25,73.0,0.01888,3e-05,1.9433]
[1780023305649,37.24,73148.25,73.0,0.01888,3e-05,1.9433]
[1780023307928,37.24,73136.43,73.0,0.01856,3e-05,1.91449]
[1780023309800,37.25,73138.67,73.0,0.01863,3e-05,1.92087]
[1780023309941,37.25,73138.67,73.0,0.01863,3e-05,1.92087]
[1780023310931,37.25,73136.25,73.0,0.01856,3e-05,1.91526]
[1780023311802,37.25,73133.34,73.0,0.01849,3e-05,1.90841]
[1780023311932,37.25,73133.34,73.0,0.01849,3e-05,1.90841]
[1780023313966,37.26,73151.96,73.0,0.01905,3e-05,1.95842]
[1780023317994,37.27,73162.66,73.0,0.0194,3e-05,1.98863]
[1780023323032,37.28,73163.22,73.0,0.01944,3e-05,1.99251]
[1780023328081,37.29,73160.05,73.0,0.01937,3e-05,1.98658]
[1780023329688,37.29,73159.93,73.0,0.01937,3e-05,1.98676]
[1780023335131,37.31,73153.5,73.0,0.01919,3e-05,1.9698]
[1780023340166,37.32,73145.21,73.0,0.01897,3e-05,1.95083]
[1780023345201,37.33,73149.46,73.0,0.01913,3e-05,1.96461]
[1780023346352,37.33,73151.43,73.0,0.0192,3e-05,1.97029]
[1780023346457,37.33,73151.43,73.0,0.0192,3e-05,1.97029]
[1780023347360,37.33,73152.6,73.0,0.01924,3e-05,1.97388]
[1780023352645,37.34,73159.73,73.0,0.01947,3e-05,1.99468]
[1780023359299,37.36,73163.11,73.0,0.01962,3e-05,2.00734]
[1780023364334,37.37,73163.06,73.0,0.01964,3e-05,2.00942]
[1780023369369,37.38,73167.62,73.0,0.0198,3e-05,2.0237]
[1780023374404,37.39,73168.06,73.0,0.01984,3e-05,2.02691]
[1780023379439,37.4,73166.7,73.0,0.01982,3e-05,2.02529]
[1780023384474,37.4,73166.96,73.0,0.01985,3e-05,2.02798]
[1780023389508,37.41,73167.65,73.0,0.0199,3e-05,2.03178]
[1780023394545,37.42,73168.24,73.0,0.01991,3e-05,2.03222]
[1780023399333,37.43,73168.54,73.0,0.01994,3e-05,2.03457]
[1780023400030,37.43,73168.54,73.0,0.01994,3e-05,2.03457]
[1780023400329,37.43,73168.95,73.0,0.01996,3e-05,2.03644]
[1780023405621,37.44,73177.27,73.0,0.02023,3e-05,2.06062]
[1780023410657,37.45,73176.43,73.0,0.02023,3e-05,2.06003]
[1780023414685,37.45,73166.67,73.0,0.01995,3e-05,2.03553]
[1780023419720,37.46,73166.5,73.0,0.01996,3e-05,2.03698]
[1780023424756,37.47,73170.33,73.0,0.0201,3e-05,2.04915]
[1780023429791,37.48,73176.21,73.0,0.02031,3e-05,2.06673]
[1780023434826,37.48,73172.54,73.0,0.02021,3e-05,2.05847]
[1780023439862,37.49,73174.32,73.0,0.02029,3e-05,2.06496]
[1780023444897,37.5,73173.87,73.0,0.02029,3e-05,2.06542]
[1780023449932,37.51,73175.51,73.0,0.02036,3e-05,2.07151]
[1780023454967,37.51,73175.76,73.0,0.02036,3e-05,2.07071]
[1780023460009,37.52,73175.84,73.0,0.02038,3e-05,2.07256]
[1780023465037,37.53,73176.11,73.0,0.02041,3e-05,2.07491]
[1780023470072,37.53,73175.57,73.0,0.02041,3e-05,2.07505]
[1780023475107,37.54,73175.09,73.0,0.02041,3e-05,2.07535]
[1780023480142,37.55,73174.18,73.0,0.0204,3e-05,2.07451]
[1780023484173,37.55,73162.05,73.0,0.02004,3e-05,2.04317]
[1780023489209,37.56,73156.24,73.0,0.01989,3e-05,2.02959]
[1780023495251,37.57,73156.49,73.0,0.01992,3e-05,2.03262]
[1780023501293,37.58,73156.61,73.0,0.01995,3e-05,2.03526]
[1780023506328,37.59,73156.41,73.0,0.01997,3e-05,2.03665]
[1780023507337,37.59,73142.33,73.0,0.01955,3e-05,1.99969]
[1780023513377,37.6,73135.81,73.0,0.01936,3e-05,1.98234]
[1780023518941,37.61,73137.51,73.0,0.01943,3e-05,1.98866]
[1780023522440,37.62,73126.9,73.0,0.01914,3e-05,1.96331]
[1780023523724,37.62,73126.9,73.0,0.01914,3e-05,1.96331]
[1780023523766,37.62,73126.9,73.0,0.01914,3e-05,1.96331]
[1780023524453,37.63,73112.19,73.0,0.01872,3e-05,1.9264]
[1780023525900,37.63,73112.19,73.0,0.01872,3e-05,1.9264]
[1780023526838,37.63,73110.44,73.0,0.01869,3e-05,1.92306]
[1780023527555,37.63,73110.64,73.0,0.0187,3e-05,1.92414]
[1780023527930,37.63,73110.64,73.0,0.0187,3e-05,1.92414]
[1780023528008,37.64,73095.4,73.0,0.01827,3e-05,1.88613]
[1780023530031,37.64,73089.85,73.0,0.01811,3e-05,1.87221]
[1780023535530,37.66,73089.49,73.0,0.01816,3e-05,1.87583]
[1780023540754,37.67,73093.88,73.0,0.01831,3e-05,1.88944]
[1780023541578,37.67,73094.75,73.0,0.01835,3e-05,1.89287]
[1780023543863,37.68,73093.84,73.0,0.01833,3e-05,1.8912]
[1780023545632,37.68,73094.46,73.0,0.01836,3e-05,1.89399]
[1780023551645,37.7,73095.71,73.0,0.01844,3e-05,1.90137]
[1780023557331,37.71,73094.98,73.0,0.01845,3e-05,1.90189]
[1780023562722,37.73,73094.95,73.0,0.0185,3e-05,1.90592]
[1780023567757,37.74,73100.34,73.0,0.01868,3e-05,1.92252]
[1780023570782,37.75,73114.57,73.0,0.01912,3e-05,1.96069]
[1780023575819,37.76,73112.99,73.0,0.01907,3e-05,1.95607]
[1780023580854,37.78,73105.66,73.0,0.01889,3e-05,1.94033]
[1780023585889,37.79,73112.82,73.0,0.01913,3e-05,1.96135]
[1780023588910,37.79,73122.5,73.0,0.01943,3e-05,1.98797]
[1780023593945,37.8,73125.45,73.0,0.01955,3e-05,1.99794]
[1780023598989,37.81,73125.17,73.0,0.01956,3e-05,1.99942]
[1780023601010,37.82,73136.34,73.0,0.01991,3e-05,2.02974]
[1780023604206,37.82,73141.94,73.0,0.02009,3e-05,2.04538]
[1780023605050,37.82,73168.19,73.0,0.02091,3e-05,2.11699]
[1780023606031,37.82,73168.19,73.0,0.02091,3e-05,2.11699]
[1780023608951,37.83,73163.75,73.0,0.02078,3e-05,2.10561]
[1780023609152,37.83,73163.75,73.0,0.02078,3e-05,2.10561]
[1780023609813,37.83,73163.07,73.0,0.02076,3e-05,2.10403]
[1780023610101,37.83,73163.07,73.0,0.02076,3e-05,2.10403]
[1780023612380,37.83,73170.05,73.0,0.02099,3e-05,2.12364]
[1780023613041,37.83,73168.66,73.0,0.02095,3e-05,2.12007]
[1780023613152,37.83,73168.66,73.0,0.02095,3e-05,2.12007]
[1780023618174,37.84,73162.37,73.0,0.02077,3e-05,2.10446]
[1780023623210,37.85,73160.32,73.0,0.02072,3e-05,2.10028]
[1780023628244,37.85,73160.89,73.0,0.02076,3e-05,2.10323]
[1780023629692,37.85,73161.52,73.0,0.02078,3e-05,2.10522]
[1780023630109,37.85,73161.52,73.0,0.02078,3e-05,2.10522]
[1780023638316,37.86,73167.78,73.0,0.02097,3e-05,2.12148]
[1780023643350,37.87,73158.14,73.0,0.02069,3e-05,2.09651]
[1780023648386,37.87,73158.07,73.0,0.0207,3e-05,2.09776]
[1780023650239,37.88,73157.9,73.0,0.0207,3e-05,2.09759]
[1780023655435,37.88,73161.15,73.0,0.02082,3e-05,2.10809]
[1780023660471,37.89,73160.69,73.0,0.02082,3e-05,2.10816]
[1780023665506,37.89,73168.11,73.0,0.02107,3e-05,2.1297]
[1780023670549,37.9,73168.55,73.0,0.0211,3e-05,2.13206]
[1780023675584,37.9,73170.17,73.0,0.02116,3e-05,2.13764]
[1780023680619,37.91,73170.5,73.0,0.02119,3e-05,2.13966]
[1780023685654,37.91,73170.63,73.0,0.0212,3e-05,2.14113]
[1780023690690,37.92,73171.68,73.0,0.02125,3e-05,2.14514]
[1780023695725,37.92,73171.98,73.0,0.02124,3e-05,2.14392]
[1780023700760,37.93,73172.11,73.0,0.02126,3e-05,2.14536]
[1780023706471,37.93,73173.54,73.0,0.02131,3e-05,2.15016]
[1780023711838,37.94,73172.74,73.0,0.02131,3e-05,2.1494]
[1780023716873,37.94,73173.94,73.0,0.02136,3e-05,2.15373]
[1780023721908,37.94,73182.9,73.0,0.02166,3e-05,2.17955]
[1780023726943,37.95,73186.64,73.0,0.02179,3e-05,2.19072]
[1780023727950,37.95,73176.01,73.0,0.02144,3e-05,2.16124]
[1780023732985,37.95,73171.63,73.0,0.02131,3e-05,2.15003]
[1780023736011,37.95,73162.03,73.0,0.02102,3e-05,2.12426]
[1780023744067,37.96,73161.7,73.0,0.02103,3e-05,2.12555]
[1780023747087,37.97,73172.09,73.0,0.02137,3e-05,2.15478]
[1780023756151,37.97,73172.83,73.0,0.02138,3e-05,2.15534]
[1780023761185,37.98,73167.52,73.0,0.02122,3e-05,2.14169]
[1780023767228,37.98,73168.38,73.0,0.02127,3e-05,2.14534]
[1780023772263,37.99,73169.11,73.0,0.0213,3e-05,2.14837]
[1780023778305,37.99,73168.64,73.0,0.0213,3e-05,2.14829]
[1780023780319,38.0,73157.51,73.0,0.02095,3e-05,2.11822]
[1780023785365,38.0,73159.32,73.0,0.02102,3e-05,2.12437]
[1780023790398,38.01,73156.4,73.0,0.02095,3e-05,2.11762]
[1780023795433,38.01,73155.6,73.0,0.02094,3e-05,2.11667]
[1780023800469,38.02,73157.61,73.0,0.02101,3e-05,2.12337]
[1780023805504,38.02,73157.39,73.0,0.02102,3e-05,2.12391]
[1780023810539,38.03,73167.32,73.0,0.02135,3e-05,2.15212]
[1780023815574,38.03,73173.75,73.0,0.02153,3e-05,2.16753]
[1780023820609,38.03,73172.82,73.0,0.02151,3e-05,2.16572]
[1780023826651,38.04,73172.44,73.0,0.02151,3e-05,2.1656]
[1780023830531,38.04,73172.51,73.0,0.02152,3e-05,2.16627]
[1780023830563,38.04,73172.51,73.0,0.02152,3e-05,2.16627]
[1780023830574,38.04,73172.51,73.0,0.02152,3e-05,2.16627]
[1780023830681,38.04,73190.8,73.0,0.02212,3e-05,2.21754]
[1780023830867,38.04,73190.8,73.0,0.02212,3e-05,2.21754]
[1780023831679,38.04,73190.8,73.0,0.02212,3e-05,2.21754]
[1780023832477,38.04,73194.37,73.0,0.02223,3e-05,2.22769]
[1780023837728,38.04,73201.11,73.0,0.02246,3e-05,2.24701]
[1780023842763,38.04,73202.09,73.0,0.0225,3e-05,2.24991]
[1780023847798,38.04,73198.44,73.0,0.02238,3e-05,2.23966]
[1780023850958,38.04,73198.42,73.0,0.02238,3e-05,2.23969]
[1780023851066,38.04,73198.42,73.0,0.02238,3e-05,2.23969]
[1780023852079,38.04,73198.53,73.0,0.02238,3e-05,2.24004]
[1780023857868,38.04,73196.89,73.0,0.02233,3e-05,2.2357]
[1780023862904,38.04,73194.99,73.0,0.02227,3e-05,2.23058]
[1780023867939,38.04,73197.85,73.0,0.02237,3e-05,2.23895]
[1780023872974,38.05,73195.2,73.0,0.02225,3e-05,2.22836]
[1780023878009,38.05,73191.44,73.0,0.02213,3e-05,2.21806]
[1780023883044,38.05,73192.38,73.0,0.02216,3e-05,2.22107]
[1780023888079,38.05,73192.14,73.0,0.02216,3e-05,2.22072]
[1780023893115,38.05,73191.68,73.0,0.02215,3e-05,2.21974]
[1780023898150,38.05,73192.16,73.0,0.02217,3e-05,2.2214]
[1780023903187,38.05,73196.81,73.0,0.02233,3e-05,2.23483]
[1780023908222,38.05,73205.31,73.0,0.02261,3e-05,2.25916]
[1780023910108,38.05,73205.31,73.0,0.02261,3e-05,2.25916]
[1780023910158,38.05,73205.31,73.0,0.02261,3e-05,2.25916]
[1780023918293,38.05,73193.76,73.0,0.02223,3e-05,2.22638]
[1780023923328,38.06,73196.09,73.0,0.02231,3e-05,2.23323]
[1780023928363,38.06,73201.07,73.0,0.02248,3e-05,2.24757]
[1780023930112,38.06,73200.36,73.0,0.02245,3e-05,2.24557]
[1780023930135,38.06,73200.36,73.0,0.02245,3e-05,2.24557]
[1780023939440,38.06,73203.12,73.0,0.02252,3e-05,2.25047]
[1780023944475,38.06,73205.73,73.0,0.02261,3e-05,2.258]
[1780023949510,38.06,73206.85,73.0,0.02264,3e-05,2.26125]
[1780023954545,38.06,73209.56,73.0,0.02274,3e-05,2.26907]
[1780023959580,38.06,73212.41,73.0,0.02283,3e-05,2.27721]
[1780023961230,38.06,73218.71,73.0,0.02305,3e-05,2.29537]
[1780023965353,38.06,73222.64,73.0,0.02318,3e-05,2.30654]
[1780023970658,38.06,73226.4,73.0,0.0233,3e-05,2.31706]
[1780023975695,38.05,73228.63,73.0,0.02337,3e-05,2.32318]
[1780023980730,38.05,73225.18,73.0,0.02325,3e-05,2.31276]
[1780023980887,38.05,73225.18,73.0,0.02325,3e-05,2.31276]
[1780023986772,38.05,73225.72,73.0,0.02326,3e-05,2.31393]
[1780023991728,38.05,73227.23,73.0,0.02331,3e-05,2.31803]
[1780023996842,38.05,73227.07,73.0,0.02327,3e-05,2.31379]
[1780024001877,38.05,73226.53,73.0,0.02325,3e-05,2.31188]
[1780024006914,38.05,73226.72,73.0,0.02325,3e-05,2.3121]
[1780024011947,38.04,73226.93,73.0,0.02325,3e-05,2.31238]
[1780024016957,38.04,73226.46,73.0,0.02323,3e-05,2.31077]
[1780024022019,38.04,73229.94,73.0,0.02335,3e-05,2.32052]
[1780024027057,38.04,73235.43,73.0,0.02353,3e-05,2.33618]
[1780024032092,38.04,73235.52,73.0,0.02353,3e-05,2.33591]
[1780024036509,38.04,73235.46,73.0,0.02353,3e-05,2.33542]
[1780024037577,38.04,73235.77,73.0,0.02353,3e-05,2.33611]
[1780024043169,38.03,73240.32,73.0,0.02368,3e-05,2.34874]
[1780024043951,38.03,73240.32,73.0,0.02368,3e-05,2.34874]
[1780024049211,38.03,73241.13,73.0,0.0237,3e-05,2.35034]
[1780024054212,38.03,73241.72,73.0,0.02368,3e-05,2.34817]
[1780024054898,38.03,73241.72,73.0,0.02368,3e-05,2.34817]
[1780024056260,38.03,73257.4,73.0,0.02423,4e-05,2.39429]
[1780024059399,38.02,73265.93,73.0,0.02453,4e-05,2.41951]
[1780024063240,38.02,73272.76,73.0,0.02477,4e-05,2.43937]
[1780024069353,38.01,73269.91,73.0,0.02464,4e-05,2.42844]
[1780024074388,38.01,73268.6,73.0,0.02458,4e-05,2.42316]
[1780024077340,38.0,73268.22,73.0,0.02456,4e-05,2.42149]
[1780024082449,38.0,73265.57,73.0,0.02444,4e-05,2.41188]
[1780024087483,37.99,73267.11,73.0,0.02448,4e-05,2.41499]
[1780024092736,37.99,73270.17,73.0,0.02458,4e-05,2.42316]
[1780024098561,37.98,73284.69,73.0,0.02508,4e-05,2.46507]
[1780024099013,37.98,73284.69,73.0,0.02508,4e-05,2.46507]
[1780024105681,37.97,73288.17,73.0,0.02518,4e-05,2.47391]
[1780024106621,37.97,73302.95,73.0,0.02572,4e-05,2.51837]
[1780024111653,37.96,73305.65,73.0,0.02576,4e-05,2.52093]
[1780024113233,37.96,73303.28,73.0,0.02566,4e-05,2.51313]
[1780024118701,37.95,73295.43,73.0,0.02534,4e-05,2.48646]
[1780024122117,37.94,73295.92,73.0,0.02535,4e-05,2.48684]
[1780024123090,37.94,73298.27,73.0,0.02543,4e-05,2.4937]
[1780024127368,37.93,73300.13,73.0,0.02548,4e-05,2.49786]
[1780024133806,37.92,73301.24,73.0,0.02549,4e-05,2.49853]
[1780024138843,37.92,73305.77,73.0,0.02563,4e-05,2.51057]
[1780024141892,37.91,73307.3,73.0,0.02568,4e-05,2.51449]
[1780024147906,37.9,73315.53,73.0,0.02595,4e-05,2.53704]
[1780024152941,37.89,73317.25,73.0,0.02599,4e-05,2.54014]
[1780024156221,37.89,73325.48,73.0,0.02628,4e-05,2.56458]
[1780024162004,37.87,73333.56,73.0,0.02655,4e-05,2.5869]
[1780024167039,37.86,73341.22,73.0,0.02682,4e-05,2.60853]
[1780024172074,37.85,73345.22,73.0,0.0269,4e-05,2.6148]
[1780024177110,37.84,73351.67,73.0,0.02712,4e-05,2.63249]
[1780024179924,37.84,73352.02,73.0,0.02712,4e-05,2.633]
[1780024185165,37.82,73342.42,73.0,0.0267,4e-05,2.59819]
[1780024190200,37.81,73339.18,73.0,0.02654,4e-05,2.58521]
[1780024192733,37.81,73339.1,73.0,0.02653,4e-05,2.58444]
[1780024194228,37.8,73352.8,73.0,0.02704,4e-05,2.62664]
[1780024199263,37.79,73352.53,73.0,0.027,4e-05,2.62287]
[1780024202754,37.79,73352.48,73.0,0.02698,4e-05,2.62157]
[1780024204298,37.78,73338.05,73.0,0.0264,4e-05,2.57387]
[1780024207386,37.78,73340.33,73.0,0.02648,4e-05,2.58014]
[1780024210172,37.77,73341.27,73.0,0.02649,4e-05,2.58165]
[1780024210700,37.77,73341.27,73.0,0.02649,4e-05,2.58165]
[1780024210996,37.77,73341.27,73.0,0.02649,4e-05,2.58165]
[1780024216393,37.76,73342.82,73.0,0.02651,4e-05,2.58319]
[1780024221428,37.75,73342.82,73.0,0.02648,4e-05,2.58075]
[1780024227055,37.74,73344.67,73.0,0.02653,4e-05,2.58468]
[1780024229695,37.74,73344.32,73.0,0.0265,4e-05,2.58208]
[1780024229748,37.74,73344.32,73.0,0.0265,4e-05,2.58208]
[1780024230151,37.74,73344.32,73.0,0.0265,4e-05,2.58208]
[1780024230656,37.73,73344.18,73.0,0.02648,4e-05,2.58066]
[1780024236534,37.72,73340.09,73.0,0.02625,4e-05,2.56131]
[1780024241569,37.71,73339.39,73.0,0.0262,4e-05,2.55684]
[1780024246604,37.7,73336.65,73.0,0.02607,4e-05,2.54604]
[1780024251639,37.69,73342.39,73.0,0.02626,4e-05,2.56162]
[1780024256675,37.69,73343.8,73.0,0.02628,4e-05,2.56382]
[1780024259534,37.68,73343.57,73.0,0.02626,4e-05,2.56219]
[1780024264731,37.67,73345.59,73.0,0.02631,4e-05,2.56591]
[1780024269772,37.66,73347.23,73.0,0.02635,4e-05,2.56928]
[1780024274805,37.65,73347.82,73.0,0.02634,4e-05,2.56839]
[1780024277498,37.65,73346.54,73.0,0.02628,4e-05,2.56341]
[1780024282865,37.64,73341.81,73.0,0.02606,4e-05,2.54577]
[1780024284698,37.64,73339.18,73.0,0.02596,4e-05,2.53706]
[1780024289914,37.63,73335.57,73.0,0.02579,4e-05,2.52339]
[1780024294949,37.62,73344.02,73.0,0.02605,4e-05,2.54439]
[1780024299984,37.61,73343.58,73.0,0.02601,4e-05,2.54088]
[1780024305020,37.61,73337.27,73.0,0.02575,4e-05,2.51897]
[1780024306245,37.61,73337.27,73.0,0.02575,4e-05,2.51897]
[1780024306486,37.6,73336.99,73.0,0.02573,4e-05,2.5177]
[1780024307233,37.6,73336.99,73.0,0.02573,4e-05,2.5177]
[1780024317104,37.59,73342.46,73.0,0.02589,4e-05,2.53053]
[1780024322139,37.58,73340.89,73.0,0.0258,4e-05,2.52359]
[1780024327174,37.57,73340.21,73.0,0.02575,4e-05,2.51954]
[1780024332209,37.56,73339.88,73.0,0.02572,4e-05,2.51658]
[1780024337244,37.56,73336.9,73.0,0.02558,4e-05,2.50538]
[1780024342279,37.55,73336.31,73.0,0.02554,4e-05,2.50174]
[1780024347314,37.54,73339.54,73.0,0.02564,4e-05,2.51009]
[1780024352351,37.54,73341.66,73.0,0.02566,4e-05,2.51134]
[1780024357384,37.53,73341.08,73.0,0.02562,4e-05,2.50767]
[1780024362419,37.52,73341.5,73.0,0.02561,4e-05,2.50717]
[1780024367454,37.51,73342.25,73.0,0.02562,4e-05,2.50768]
[1780024370517,37.51,73341.07,73.0,0.02556,4e-05,2.50325]
[1780024376517,37.5,73341.8,73.0,0.02556,4e-05,2.50303]
[1780024381557,37.49,73342.7,73.0,0.02557,4e-05,2.50406]
[1780024386592,37.49,73342.66,73.0,0.02555,4e-05,2.50215]
[1780024391627,37.48,73346.29,73.0,0.02566,4e-05,2.51177]
[1780024396662,37.47,73347.92,73.0,0.0257,4e-05,2.51502]
[1780024401697,37.47,73348.09,73.0,0.02569,4e-05,2.51366]
[1780024408748,37.46,73346.6,73.0,0.0256,4e-05,2.50635]
[1780024413970,37.45,73346.15,73.0,0.02553,4e-05,2.49996]
[1780024419825,37.44,73345.33,73.0,0.02546,4e-05,2.49456]
[1780024424859,37.43,73345.5,73.0,0.02545,4e-05,2.49336]
[1780024429897,37.43,73345.65,73.0,0.02543,4e-05,2.49211]
[1780024431911,37.42,73357.73,73.0,0.02588,4e-05,2.52939]
[1780024436947,37.42,73356.01,73.0,0.02579,4e-05,2.52194]
[1780024441980,37.41,73354.32,73.0,0.02571,4e-05,2.51471]
[1780024447016,37.4,73354.63,73.0,0.02569,4e-05,2.51383]
[1780024453058,37.39,73350.5,73.0,0.02551,4e-05,2.49875]
[1780024459101,37.38,73350.95,73.0,0.0255,4e-05,2.49813]
[1780024461954,37.38,73351.09,73.0,0.02551,4e-05,2.49824]
[1780024462975,37.38,73351.09,73.0,0.0255,4e-05,2.49757]
[1780024468167,37.37,73351.01,73.0,0.02547,4e-05,2.49533]
[1780024473990,37.37,73351.01,73.0,0.02542,4e-05,2.49053]
[1780024481258,37.36,73350.93,73.0,0.02538,4e-05,2.48745]
[1780024486401,37.35,73350.96,73.0,0.02537,4e-05,2.48661]
[1780024486663,37.35,73350.93,73.0,0.02536,4e-05,2.4859]
[1780024492336,37.34,73349.52,73.0,0.02529,4e-05,2.47967]
[1780024497371,37.34,73348.93,73.0,0.02525,4e-05,2.47635]
[1780024502406,37.33,73349.33,73.0,0.02525,4e-05,2.47614]
[1780024507441,37.33,73347.94,73.0,0.02518,4e-05,2.47037]
[1780024510714,37.32,73348.15,73.0,0.02517,4e-05,2.47017]
[1780024511222,37.32,73348.15,73.0,0.02517,4e-05,2.47017]
[1780024515497,37.32,73335.28,73.0,0.02468,4e-05,2.42893]
[1780024520533,37.31,73330.44,73.0,0.02449,4e-05,2.41312]
[1780024523966,37.31,73329.38,73.0,0.02445,4e-05,2.40951]
[1780024524561,37.31,73318.96,73.0,0.02406,4e-05,2.37742]
[1780024527090,37.31,73313.13,73.0,0.02385,4e-05,2.35968]
[1780024527512,37.31,73304.46,73.0,0.02354,4e-05,2.33352]
[1780024527778,37.31,73304.46,73.0,0.02354,4e-05,2.33352]
[1780024527863,37.31,73294.23,73.0,0.02318,4e-05,2.30309]
[1780024528887,37.31,73294.23,73.0,0.02318,4e-05,2.30309]
[1780024530676,37.31,73285.47,73.0,0.02288,3e-05,2.27735]
[1780024530809,37.31,73285.47,73.0,0.02288,3e-05,2.27735]
[1780024538660,37.31,73300.69,73.0,0.02338,4e-05,2.31924]
[1780024543695,37.31,73301.14,73.0,0.02339,4e-05,2.32037]
[1780024548730,37.31,73303.1,73.0,0.02346,4e-05,2.32597]
[1780024553765,37.31,73303.17,73.0,0.02346,4e-05,2.32589]
[1780024558800,37.31,73312.22,73.0,0.02378,4e-05,2.35267]
[1780024563835,37.31,73321.21,73.0,0.02409,4e-05,2.37927]
[1780024568870,37.3,73324.71,73.0,0.02421,4e-05,2.38909]
[1780024573905,37.3,73325.45,73.0,0.02423,4e-05,2.39046]
[1780024578940,37.3,73325.06,73.0,0.0242,4e-05,2.38839]
[1780024583976,37.29,73320.3,73.0,0.02402,4e-05,2.37307]
[1780024587005,37.29,73307.66,73.0,0.02356,4e-05,2.33444]
[1780024590190,37.29,73307.23,73.0,0.02354,4e-05,2.33299]
[1780024596189,37.29,73308.26,73.0,0.02354,4e-05,2.33223]
[1780024602110,37.28,73308.49,73.0,0.02354,4e-05,2.33237]
[1780024607146,37.28,73307.62,73.0,0.02351,4e-05,2.32939]
[1780024612181,37.28,73308.0,73.0,0.02352,4e-05,2.33016]
[1780024617215,37.28,73308.23,73.0,0.02352,4e-05,2.33048]
[1780024624265,37.28,73308.08,73.0,0.02351,4e-05,2.32953]
[1780024629300,37.28,73308.42,73.0,0.02352,4e-05,2.33019]
[1780024634336,37.28,73312.99,73.0,0.02367,4e-05,2.34352]
[1780024639371,37.27,73315.1,73.0,0.02374,4e-05,2.34936]
[1780024644406,37.27,73316.04,73.0,0.02377,4e-05,2.35167]
[1780024650448,37.27,73319.28,73.0,0.02388,4e-05,2.36077]
[1780024655483,37.27,73319.12,73.0,0.02383,4e-05,2.35627]
[1780024660518,37.26,73316.82,73.0,0.02374,4e-05,2.34878]
[1780024665553,37.26,73316.76,73.0,0.02374,4e-05,2.34805]
[1780024670588,37.26,73318.86,73.0,0.0238,4e-05,2.35381]
[1780024675624,37.26,73318.7,73.0,0.02379,4e-05,2.35273]
[1780024680658,37.25,73317.7,73.0,0.02375,4e-05,2.34913]
[1780024685693,37.25,73318.61,73.0,0.02377,4e-05,2.35127]
[1780024692742,37.25,73317.93,73.0,0.02374,4e-05,2.3484]
[1780024697777,37.25,73321.61,73.0,0.02386,4e-05,2.35893]
[1780024702812,37.24,73328.89,73.0,0.02412,4e-05,2.38028]
[1780024707849,37.24,73329.24,73.0,0.02412,4e-05,2.38053]
[1780024712886,37.24,73329.2,73.0,0.02408,4e-05,2.37618]
[1780024713893,37.24,73318.16,73.0,0.02368,4e-05,2.34266]
[1780024718928,37.24,73308.32,73.0,0.02332,4e-05,2.31287]
[1780024723963,37.23,73317.87,73.0,0.02366,4e-05,2.34119]
[1780024730008,37.23,73317.94,73.0,0.02366,4e-05,2.34082]
[1780024736047,37.23,73319.21,73.0,0.02369,4e-05,2.34404]
[1780024743097,37.23,73319.23,73.0,0.02369,4e-05,2.34338]
[1780024748132,37.23,73319.24,73.0,0.02368,4e-05,2.34294]
[1780024754177,37.22,73319.19,73.0,0.02367,4e-05,2.34217]
[1780024759214,37.22,73317.07,73.0,0.02359,4e-05,2.33541]
[1780024764504,37.22,73312.69,73.0,0.02343,4e-05,2.32204]
[1780024770291,37.22,73311.42,73.0,0.02338,4e-05,2.31799]
[1780024775326,37.22,73311.45,73.0,0.02335,4e-05,2.31457]
[1780024780361,37.22,73311.84,73.0,0.02336,4e-05,2.31558]
[1780024785396,37.22,73317.88,73.0,0.02358,4e-05,2.33345]
[1780024790431,37.22,73322.6,73.0,0.02374,4e-05,2.34732]
[1780024795466,37.21,73327.45,73.0,0.02391,4e-05,2.36147]
[1780024800501,37.21,73331.73,73.0,0.02406,4e-05,2.37383]
[1780024805536,37.21,73332.09,73.0,0.02406,4e-05,2.37424]
[1780024810571,37.21,73332.03,73.0,0.02405,4e-05,2.37336]
[1780024811245,37.21,73332.03,73.0,0.02405,4e-05,2.37336]
[1780024811782,37.21,73332.12,73.0,0.02405,4e-05,2.3735]
[1780024817622,37.2,73326.81,73.0,0.02385,4e-05,2.35659]
[1780024822657,37.2,73329.25,73.0,0.02393,4e-05,2.3634]
[1780024828699,37.2,73329.01,73.0,0.02391,4e-05,2.36194]
[1780024830824,37.2,73328.82,73.0,0.0239,4e-05,2.36112]
[1780024831040,37.2,73328.82,73.0,0.0239,4e-05,2.36112]
[1780024839778,37.19,73328.76,73.0,0.02386,4e-05,2.35651]
[1780024844813,37.19,73330.19,73.0,0.0239,4e-05,2.36023]
[1780024849848,37.19,73330.15,73.0,0.02389,4e-05,2.35952]
[1780024854883,37.18,73333.81,73.0,0.02402,4e-05,2.37]
[1780024859918,37.18,73331.07,73.0,0.02391,4e-05,2.36106]
[1780024864953,37.18,73326.46,73.0,0.02374,4e-05,2.34661]
[1780024869988,37.18,73326.14,73.0,0.02372,4e-05,2.34519]
[1780024876030,37.18,73326.94,73.0,0.02374,4e-05,2.34706]
[1780024881065,37.17,73327.25,73.0,0.02375,4e-05,2.34755]
[1780024886102,37.17,73327.36,73.0,0.02375,4e-05,2.34743]
[1780024900202,37.17,73326.7,73.0,0.02368,4e-05,2.34088]
[1780024905238,37.17,73326.59,73.0,0.02367,4e-05,2.34017]
[1780024910273,37.16,73326.8,73.0,0.02367,4e-05,2.34043]
[1780024921246,37.16,73326.91,73.0,0.02367,4e-05,2.34047]
[1780024926386,37.16,73321.61,73.0,0.02347,4e-05,2.32373]
[1780024931422,37.16,73318.8,73.0,0.02337,4e-05,2.31514]
[1780024934443,37.16,73307.84,73.0,0.02299,3e-05,2.28255]
[1780024939479,37.16,73307.2,73.0,0.02296,3e-05,2.28082]
[1780024944513,37.16,73306.89,73.0,0.02296,3e-05,2.28008]
[1780024949548,37.16,73303.43,73.0,0.02284,3e-05,2.27006]
[1780024953535,37.16,73302.82,73.0,0.02279,3e-05,2.26505]
[1780024953621,37.16,73302.82,73.0,0.02279,3e-05,2.26505]
[1780024960625,37.16,73301.4,73.0,0.02274,3e-05,2.26148]
[1780024966667,37.17,73303.76,73.0,0.02283,3e-05,2.2688]
[1780024972166,37.17,73304.02,73.0,0.02284,3e-05,2.26981]
[1780024975426,37.17,73304.25,73.0,0.02285,3e-05,2.27061]
[1780024981772,37.17,73304.14,73.0,0.02285,3e-05,2.27081]
[1780024986807,37.17,73313.8,73.0,0.0232,4e-05,2.29961]
[1780024991841,37.17,73314.21,73.0,0.02321,4e-05,2.30081]
[1780024996344,37.17,73314.37,73.0,0.02322,4e-05,2.30129]
[1780024996536,37.17,73314.37,73.0,0.02322,4e-05,2.30129]
[1780025001912,37.17,73314.38,73.0,0.02322,4e-05,2.30132]
[1780025006948,37.17,73314.3,73.0,0.02321,4e-05,2.30109]
[1780025008962,37.17,73303.58,73.0,0.02284,3e-05,2.2694]
[1780025013998,37.17,73305.02,73.0,0.02286,3e-05,2.27059]
[1780025019039,37.17,73310.36,73.0,0.02305,4e-05,2.28659]
[1780025024075,37.17,73307.18,73.0,0.02294,3e-05,2.27734]
[1780025029111,37.17,73309.83,73.0,0.02303,4e-05,2.28533]
[1780025034146,37.17,73310.13,73.0,0.02305,4e-05,2.28632]
[1780025040189,37.17,73311.13,73.0,0.02308,4e-05,2.28938]
[1780025045224,37.17,73313.67,73.0,0.02317,4e-05,2.29696]
[1780025050259,37.18,73311.39,73.0,0.02309,4e-05,2.29021]
[1780025055294,37.18,73311.35,73.0,0.02309,4e-05,2.29016]
[1780025056572,37.18,73311.35,73.0,0.02309,4e-05,2.29016]
[1780025062343,37.18,73310.96,73.0,0.02308,4e-05,2.28909]
[1780025067874,37.18,73311.9,73.0,0.02311,4e-05,2.29195]
[1780025073420,37.18,73310.04,73.0,0.02302,4e-05,2.28322]
[1780025078455,37.18,73307.46,73.0,0.02293,3e-05,2.27577]
[1780025079608,37.18,73307.46,73.0,0.02293,3e-05,2.27577]
[1780025085504,37.18,73307.99,73.0,0.02295,3e-05,2.27769]
[1780025086354,37.18,73307.99,73.0,0.02295,3e-05,2.27769]
[1780025087896,37.18,73307.93,73.0,0.02295,3e-05,2.27756]
[1780025093560,37.18,73308.16,73.0,0.02296,3e-05,2.27853]
[1780025098596,37.18,73308.92,73.0,0.02299,3e-05,2.28096]
[1780025103631,37.18,73312.53,73.0,0.02312,4e-05,2.29183]
[1780025108668,37.18,73314.7,73.0,0.0232,4e-05,2.29833]
[1780025111814,37.18,73315.55,73.0,0.02323,4e-05,2.30087]
[1780025111929,37.18,73315.55,73.0,0.02323,4e-05,2.30087]
[1780025116641,37.18,73316.59,73.0,0.02326,4e-05,2.30396]
[1780025117053,37.18,73316.59,73.0,0.02326,4e-05,2.30396]
[1780025123772,37.18,73310.43,73.0,0.02305,4e-05,2.28574]
[1780025128807,37.18,73309.18,73.0,0.023,4e-05,2.28219]
[1780025131048,37.18,73304.01,73.0,0.02282,3e-05,2.26698]
[1780025131570,37.18,73300.85,73.0,0.02272,3e-05,2.25776]
[1780025136862,37.19,73296.09,73.0,0.02253,3e-05,2.24108]
[1780025141897,37.19,73296.8,73.0,0.02256,3e-05,2.24365]
[1780025146933,37.19,73303.33,73.0,0.02279,3e-05,2.26317]
[1780025151969,37.19,73309.27,73.0,0.023,3e-05,2.28089]
[1780025157004,37.19,73308.21,73.0,0.02296,3e-05,2.27786]
[1780025162043,37.19,73303.35,73.0,0.02279,3e-05,2.26369]
[1780025167078,37.19,73303.1,73.0,0.02279,3e-05,2.26322]
[1780025172113,37.19,73303.91,73.0,0.02282,3e-05,2.26584]
[1780025177148,37.19,73303.67,73.0,0.02281,3e-05,2.26537]
[1780025182183,37.19,73306.17,73.0,0.0229,3e-05,2.2729]
[1780025189231,37.2,73306.06,73.0,0.0229,3e-05,2.27279]
[1780025190407,37.2,73306.06,73.0,0.0229,3e-05,2.27279]
[1780025196281,37.2,73312.16,73.0,0.02308,4e-05,2.28766]
[1780025201316,37.2,73311.64,73.0,0.02307,4e-05,2.28614]
[1780025207480,37.2,73309.04,73.0,0.02298,3e-05,2.27854]
[1780025213363,37.2,73309.33,73.0,0.02299,3e-05,2.27957]
[1780025214668,37.2,73310.41,73.0,0.02303,4e-05,2.28279]
[1780025220450,37.2,73313.73,73.0,0.02315,4e-05,2.29278]
[1780025225485,37.2,73312.18,73.0,0.02309,4e-05,2.28822]
[1780025230520,37.2,73310.25,73.0,0.02302,4e-05,2.28256]
[1780025235556,37.2,73308.22,73.0,0.02295,3e-05,2.27667]
[1780025241598,37.2,73308.54,73.0,0.02297,3e-05,2.27779]
[1780025246633,37.2,73307.82,73.0,0.02294,3e-05,2.27583]
[1780025251668,37.2,73296.95,73.0,0.02254,3e-05,2.24079]
[1780025256703,37.2,73295.28,73.0,0.02249,3e-05,2.23652]
[1780025261738,37.21,73294.73,73.0,0.02248,3e-05,2.23544]
[1780025266397,37.21,73294.99,73.0,0.02249,3e-05,2.23663]
[1780025266562,37.21,73294.99,73.0,0.02249,3e-05,2.23663]
[1780025273822,37.21,73295.31,73.0,0.02251,3e-05,2.23839]
[1780025278857,37.21,73295.25,73.0,0.02251,3e-05,2.23873]
[1780025283892,37.21,73295.59,73.0,0.02253,3e-05,2.24023]
[1780025288927,37.22,73295.54,73.0,0.02254,3e-05,2.2406]
[1780025293962,37.22,73295.66,73.0,0.02255,3e-05,2.24146]
[1780025300011,37.22,73295.69,73.0,0.02255,3e-05,2.24216]
[1780025305041,37.22,73293.72,73.0,0.02249,3e-05,2.23694]
[1780025310076,37.23,73294.42,73.0,0.02252,3e-05,2.23954]
[1780025317125,37.23,73295.87,73.0,0.02255,3e-05,2.2412]
[1780025325181,37.23,73295.61,73.0,0.02255,3e-05,2.24128]
[1780025330216,37.23,73295.86,73.0,0.02257,3e-05,2.24254]
[1780025335251,37.24,73295.57,73.0,0.02256,3e-05,2.24223]
[1780025340286,37.24,73295.81,73.0,0.02258,3e-05,2.24345]
[1780025345321,37.24,73295.55,73.0,0.02258,3e-05,2.24322]
[1780025350358,37.24,73295.56,73.0,0.02258,3e-05,2.24376]
[1780025355391,37.25,73295.96,73.0,0.0226,3e-05,2.24544]
[1780025356575,37.25,73295.96,73.0,0.0226,3e-05,2.24544]
[1780025356717,37.25,73295.96,73.0,0.0226,3e-05,2.24544]
[1780025365461,37.25,73296.11,73.0,0.02262,3e-05,2.24687]
[1780025371503,37.25,73296.32,73.0,0.0226,3e-05,2.24475]
[1780025383587,37.26,73296.52,73.0,0.02262,3e-05,2.24656]
[1780025388622,37.26,73296.37,73.0,0.02262,3e-05,2.24662]
[1780025394054,37.26,73296.57,73.0,0.02263,3e-05,2.24759]
[1780025401713,37.26,73296.54,73.0,0.02264,3e-05,2.24834]
[1780025406749,37.27,73304.34,73.0,0.02292,3e-05,2.27164]
[1780025411965,37.27,73307.05,73.0,0.02302,3e-05,2.27984]
[1780025412468,37.27,73307.8,73.0,0.02304,4e-05,2.28213]
[1780025417826,37.27,73308.6,73.0,0.02307,4e-05,2.28466]
[1780025426889,37.27,73308.26,73.0,0.02307,4e-05,2.28392]
[1780025431615,37.27,73308.35,73.0,0.02304,4e-05,2.28094]
[1780025431665,37.27,73308.35,73.0,0.02304,4e-05,2.28094]
[1780025437966,37.27,73307.96,73.0,0.02303,4e-05,2.28]
[1780025443001,37.27,73307.0,73.0,0.023,3e-05,2.27734]
[1780025448037,37.27,73298.9,73.0,0.02272,3e-05,2.25381]
[1780025453072,37.27,73298.84,73.0,0.02272,3e-05,2.25398]
[1780025459113,37.27,73298.62,73.0,0.02272,3e-05,2.25373]
[1780025462135,37.28,73288.48,73.0,0.02237,3e-05,2.22446]
[1780025467171,37.28,73285.06,73.0,0.02226,3e-05,2.21515]
[1780025468178,37.28,73274.79,73.0,0.02191,3e-05,2.18578]
[1780025470192,37.28,73262.34,73.0,0.0215,3e-05,2.15079]
[1780025474220,37.28,73274.28,73.0,0.02191,3e-05,2.18566]
[1780025477243,37.29,73288.54,73.0,0.0224,3e-05,2.22719]
[1780025482278,37.29,73283.59,73.0,0.02224,3e-05,2.21341]
[1780025486305,37.29,73271.63,73.0,0.02184,3e-05,2.17975]
[1780025491341,37.29,73272.92,73.0,0.02187,3e-05,2.18113]
[1780025496376,37.3,73282.75,73.0,0.02221,3e-05,2.21012]
[1780025501411,37.3,73295.05,73.0,0.02264,3e-05,2.24639]
[1780025506446,37.3,73299.31,73.0,0.02279,3e-05,2.25911]
[1780025512488,37.3,73300.37,73.0,0.02283,3e-05,2.26246]
[1780025517525,37.3,73300.55,73.0,0.02284,3e-05,2.26317]
[1780025522558,37.3,73306.23,73.0,0.02304,3e-05,2.28002]
[1780025527593,37.3,73305.55,73.0,0.02301,3e-05,2.27803]
[1780025532628,37.3,73306.54,73.0,0.02305,4e-05,2.28096]
[1780025537663,37.3,73307.55,73.0,0.02308,4e-05,2.28391]
[1780025543705,37.3,73308.5,73.0,0.02311,4e-05,2.28665]
[1780025549747,37.3,73308.56,73.0,0.02312,4e-05,2.28676]
[1780025555788,37.3,73308.27,73.0,0.02307,4e-05,2.2825]
[1780025560825,37.3,73313.93,73.0,0.02327,4e-05,2.29922]
[1780025565867,37.3,73318.11,73.0,0.02342,4e-05,2.3115]
[1780025570903,37.3,73318.18,73.0,0.02342,4e-05,2.31146]
[1780025575938,37.3,73317.72,73.0,0.0234,4e-05,2.30983]
[1780025580973,37.3,73317.72,73.0,0.02339,4e-05,2.30958]
[1780025586008,37.3,73317.98,73.0,0.0234,4e-05,2.31011]
[1780025595750,37.3,73317.64,73.0,0.02339,4e-05,2.30894]
[1780025603141,37.3,73317.67,73.0,0.02338,4e-05,2.3083]
[1780025608176,37.29,73317.41,73.0,0.02337,4e-05,2.30729]
[1780025613211,37.29,73318.42,73.0,0.02337,4e-05,2.3067]
[1780025618246,37.29,73320.28,73.0,0.02343,4e-05,2.31201]
[1780025623281,37.29,73323.65,73.0,0.02355,4e-05,2.32182]
[1780025628385,37.29,73330.97,73.0,0.02381,4e-05,2.3435]
[1780025633351,37.29,73343.34,73.0,0.02425,4e-05,2.38032]
[1780025638386,37.28,73346.85,73.0,0.02437,4e-05,2.39021]
[1780025644427,37.28,73347.82,73.0,0.02439,4e-05,2.39212]
[1780025649463,37.28,73341.96,73.0,0.02416,4e-05,2.37338]
[1780025654498,37.27,73341.93,73.0,0.02415,4e-05,2.3726]
[1780025659536,37.27,73336.94,73.0,0.02397,4e-05,2.35687]
[1780025664571,37.27,73336.94,73.0,0.02396,4e-05,2.3563]
[1780025669608,37.27,73329.16,73.0,0.02367,4e-05,2.33231]
[1780025674641,37.27,73326.07,73.0,0.02353,4e-05,2.31935]
[1780025680683,37.26,73325.35,73.0,0.0235,4e-05,2.31692]
[1780025683957,37.26,73325.08,73.0,0.02349,4e-05,2.31603]
[1780025684068,37.26,73325.08,73.0,0.02349,4e-05,2.31603]
[1780025685027,37.26,73325.67,73.0,0.02351,4e-05,2.3177]
[1780025690753,37.26,73329.23,73.0,0.02363,4e-05,2.3281]
[1780025696796,37.26,73334.22,73.0,0.0238,4e-05,2.34264]
[1780025701831,37.26,73330.68,73.0,0.02367,4e-05,2.33158]
[1780025706866,37.26,73327.88,73.0,0.02357,4e-05,2.32293]
[1780025712522,37.26,73330.27,73.0,0.02365,4e-05,2.32989]
[1780025712534,37.26,73330.27,73.0,0.02365,4e-05,2.32989]
[1780025717944,37.26,73324.76,73.0,0.02345,4e-05,2.31309]
[1780025722980,37.26,73324.55,73.0,0.02344,4e-05,2.31235]
[1780025728014,37.26,73318.57,73.0,0.02323,4e-05,2.29447]
[1780025731671,37.26,73319.08,73.0,0.02325,4e-05,2.29601]
[1780025731684,37.26,73319.08,73.0,0.02325,4e-05,2.29601]
[1780025739094,37.26,73316.75,73.0,0.02313,4e-05,2.28585]
[1780025744129,37.26,73316.9,73.0,0.02314,4e-05,2.2864]
[1780025745153,37.26,73316.9,73.0,0.02314,4e-05,2.2864]
[1780025746314,37.26,73316.89,73.0,0.02314,4e-05,2.28639]
[1780025746431,37.26,73316.89,73.0,0.02314,4e-05,2.28639]
[1780025746433,37.26,73305.49,73.0,0.02274,3e-05,2.25287]
[1780025749164,37.26,73295.63,73.0,0.0224,3e-05,2.22431]
[1780025755206,37.26,73287.08,73.0,0.02212,3e-05,2.2004]
[1780025760559,37.26,73279.5,73.0,0.02188,3e-05,2.17955]
[1780025766283,37.27,73268.05,73.0,0.02151,3e-05,2.14843]
[1780025769304,37.27,73257.85,73.0,0.02118,3e-05,2.12051]
[1780025774339,37.28,73262.21,73.0,0.02134,3e-05,2.13408]
[1780025777354,37.28,73261.79,73.0,0.02133,3e-05,2.13316]
[1780025782398,37.29,73255.83,73.0,0.02116,3e-05,2.11831]
[1780025787433,37.29,73255.8,73.0,0.02117,3e-05,2.11961]
[1780025788894,37.3,73255.52,73.0,0.02117,3e-05,2.11911]
[1780025789169,37.3,73255.52,73.0,0.02117,3e-05,2.11911]
[1780025789206,37.3,73255.52,73.0,0.02117,3e-05,2.11911]
[1780025789522,37.3,73240.67,73.0,0.02069,3e-05,2.07819]
[1780025790039,37.3,73240.67,73.0,0.02069,3e-05,2.07819]
[1780025790190,37.3,73240.67,73.0,0.02069,3e-05,2.07819]
[1780025790443,37.3,73240.67,73.0,0.02069,3e-05,2.07819]
[1780025790691,37.3,73240.67,73.0,0.02069,3e-05,2.07819]
[1780025792572,37.3,73235.93,73.0,0.02052,3e-05,2.06274]
[1780025793407,37.3,73244.18,73.0,0.02079,3e-05,2.0858]
[1780025793656,37.3,73244.18,73.0,0.02079,3e-05,2.0858]
[1780025794153,37.3,73249.08,73.0,0.02095,3e-05,2.0997]
[1780025800524,37.31,73250.05,73.0,0.02101,3e-05,2.10453]
[1780025801567,37.31,73250.05,73.0,0.02101,3e-05,2.10453]
[1780025807573,37.32,73249.66,73.0,0.02102,3e-05,2.10555]
[1780025812608,37.33,73250.8,73.0,0.02107,3e-05,2.11021]
[1780025817643,37.33,73249.72,73.0,0.02105,3e-05,2.10866]
[1780025822678,37.34,73249.97,73.0,0.02108,3e-05,2.11083]
[1780025827713,37.35,73252.13,73.0,0.02117,3e-05,2.11832]
[1780025833755,37.35,73253.79,73.0,0.02124,3e-05,2.12461]
[1780025838790,37.36,73253.9,73.0,0.02126,3e-05,2.12626]
[1780025843825,37.36,73251.13,73.0,0.02119,3e-05,2.11987]
[1780025848860,37.37,73247.5,73.0,0.02108,3e-05,2.11115]
[1780025853895,37.38,73247.98,73.0,0.02109,3e-05,2.11071]
[1780025859937,37.38,73248.39,73.0,0.02112,3e-05,2.11357]
[1780025864972,37.39,73244.07,73.0,0.021,3e-05,2.10294]
[1780025866497,37.39,73244.07,73.0,0.021,3e-05,2.10294]
[1780025866610,37.39,73244.07,73.0,0.021,3e-05,2.10294]
[1780025867509,37.39,73243.22,73.0,0.02098,3e-05,2.10118]
[1780025873034,37.4,73246.88,73.0,0.02112,3e-05,2.11307]
[1780025879077,37.41,73247.51,73.0,0.02116,3e-05,2.11648]
[1780025884112,37.41,73248.95,73.0,0.02122,3e-05,2.12185]
[1780025889147,37.42,73251.47,73.0,0.02132,3e-05,2.13022]
[1780025894184,37.42,73251.58,73.0,0.02133,3e-05,2.13178]
[1780025899218,37.43,73249.41,73.0,0.02128,3e-05,2.12698]
[1780025904254,37.43,73248.21,73.0,0.02125,3e-05,2.12493]
[1780025909289,37.44,73247.88,73.0,0.02126,3e-05,2.12534]
[1780025909929,37.44,73247.88,73.0,0.02126,3e-05,2.12534]
[1780025915331,37.45,73248.22,73.0,0.02126,3e-05,2.12465]
[1780025920369,37.45,73247.54,73.0,0.02125,3e-05,2.1241]
[1780025925404,37.46,73242.65,73.0,0.02111,3e-05,2.11217]
[1780025930439,37.47,73238.07,73.0,0.02098,3e-05,2.10101]
[1780025930949,37.47,73238.07,73.0,0.02098,3e-05,2.10101]
[1780025937488,37.47,73237.65,73.0,0.021,3e-05,2.10201]
[1780025938324,37.47,73237.65,73.0,0.021,3e-05,2.10201]
[1780025943530,37.48,73225.02,73.0,0.02061,3e-05,2.06933]
[1780025948565,37.49,73220.43,73.0,0.02049,3e-05,2.05865]
[1780025953600,37.5,73219.0,73.0,0.02047,3e-05,2.05666]
[1780025958635,37.51,73219.12,73.0,0.02049,3e-05,2.0589]
[1780025963670,37.52,73219.02,73.0,0.02051,3e-05,2.06055]
[1780025968706,37.52,73224.92,73.0,0.02072,3e-05,2.07854]
[1780025973742,37.53,73226.25,73.0,0.02076,3e-05,2.08074]
[1780025973991,37.53,73226.25,73.0,0.02076,3e-05,2.08074]
[1780025979784,37.54,73228.64,73.0,0.02086,3e-05,2.08933]
[1780025984819,37.55,73228.38,73.0,0.02087,3e-05,2.09025]
[1780025989854,37.55,73227.8,73.0,0.02087,3e-05,2.09026]
[1780025994890,37.56,73227.93,73.0,0.02089,3e-05,2.09219]
[1780025999925,37.57,73227.09,73.0,0.02088,3e-05,2.09143]
[1780026004960,37.57,73227.37,73.0,0.02091,3e-05,2.09372]
[1780026009995,37.58,73227.41,73.0,0.02093,3e-05,2.09532]
[1780026015038,37.59,73228.27,73.0,0.02097,3e-05,2.09915]
[1780026020073,37.59,73236.61,73.0,0.02126,3e-05,2.12358]
[1780026025108,37.6,73238.33,73.0,0.02133,3e-05,2.12958]
[1780026030143,37.6,73238.32,73.0,0.02134,3e-05,2.13073]
[1780026036187,37.61,73238.35,73.0,0.02133,3e-05,2.12907]
[1780026042229,37.61,73244.26,73.0,0.02154,3e-05,2.14696]
[1780026047263,37.62,73247.3,73.0,0.02165,3e-05,2.15649]
[1780026052299,37.62,73247.48,73.0,0.02167,3e-05,2.15798]
[1780026057334,37.63,73247.81,73.0,0.02169,3e-05,2.15989]
[1780026062369,37.63,73249.76,73.0,0.02177,3e-05,2.16635]
[1780026067860,37.63,73250.95,73.0,0.02182,3e-05,2.17044]
[1780026073446,37.64,73252.53,73.0,0.02188,3e-05,2.17611]
[1780026078481,37.64,73252.57,73.0,0.02189,3e-05,2.17708]
[1780026083516,37.65,73252.01,73.0,0.02189,3e-05,2.17635]
[1780026089558,37.65,73252.95,73.0,0.02193,3e-05,2.18022]
[1780026093680,37.65,73253.95,73.0,0.02194,3e-05,2.18028]
[1780026093748,37.65,73253.95,73.0,0.02194,3e-05,2.18028]
[1780026094159,37.65,73253.93,73.0,0.02194,3e-05,2.18039]
[1780026094208,37.65,73253.93,73.0,0.02194,3e-05,2.18039]
[1780026099628,37.66,73255.2,73.0,0.022,3e-05,2.18501]
[1780026104663,37.66,73255.19,73.0,0.02201,3e-05,2.1858]
[1780026109698,37.67,73255.95,73.0,0.02204,3e-05,2.18877]
[1780026113371,37.67,73264.95,73.0,0.02235,3e-05,2.21486]
[1780026118762,37.67,73269.14,73.0,0.0225,3e-05,2.22751]
[1780026120280,37.67,73269.17,73.0,0.0225,3e-05,2.22769]
[1780026121012,37.67,73269.17,73.0,0.0225,3e-05,2.22769]
[1780026127453,37.67,73266.07,73.0,0.0224,3e-05,2.21947]
[1780026133353,37.68,73261.9,73.0,0.02227,3e-05,2.20819]
[1780026136342,37.68,73262.59,73.0,0.0223,3e-05,2.21053]
[1780026137357,37.68,73261.94,73.0,0.02228,3e-05,2.20879]
[1780026145956,37.68,73259.93,73.0,0.02222,3e-05,2.20422]
[1780026150991,37.69,73260.55,73.0,0.02225,3e-05,2.20665]
[1780026157057,37.69,73261.04,73.0,0.02225,3e-05,2.20553]
[1780026163099,37.69,73260.88,73.0,0.02225,3e-05,2.20586]
[1780026168133,37.69,73262.56,73.0,0.02232,3e-05,2.2113]
[1780026173169,37.7,73265.91,73.0,0.02244,3e-05,2.2215]
[1780026178204,37.7,73263.61,73.0,0.02236,3e-05,2.21548]
[1780026183239,37.7,73265.16,73.0,0.02242,3e-05,2.22052]
[1780026188274,37.7,73266.62,73.0,0.02248,3e-05,2.22526]
[1780026193310,37.71,73266.63,73.0,0.02249,3e-05,2.22582]
[1780026198345,37.71,73266.08,73.0,0.02248,3e-05,2.2248]
[1780026204166,37.71,73266.16,73.0,0.02248,3e-05,2.22548]
[1780026209422,37.71,73266.84,73.0,0.02252,3e-05,2.22822]
[1780026214458,37.72,73266.77,73.0,0.02249,3e-05,2.22527]
[1780026219495,37.72,73266.55,73.0,0.02249,3e-05,2.22521]
[1780026223309,37.72,73266.66,73.0,0.02249,3e-05,2.22575]
[1780026228557,37.72,73266.08,73.0,0.02248,3e-05,2.22482]
[1780026233595,37.73,73265.02,73.0,0.02245,3e-05,2.22229]
[1780026237683,37.73,73265.56,73.0,0.02248,3e-05,2.22416]
[1780026243665,37.73,73265.8,73.0,0.02249,3e-05,2.22554]
[1780026251721,37.73,73265.84,73.0,0.0225,3e-05,2.22651]
[1780026256371,37.73,73265.89,73.0,0.02251,3e-05,2.22693]
[1780026256526,37.73,73265.89,73.0,0.02251,3e-05,2.22693]
[1780026265822,37.74,73266.83,73.0,0.02255,3e-05,2.23062]
[1780026272312,37.74,73267.01,73.0,0.02256,3e-05,2.23146]
[1780026281934,37.74,73267.55,73.0,0.02256,3e-05,2.23065]
[1780026286969,37.75,73267.07,73.0,0.02255,3e-05,2.22965]
[1780026292013,37.75,73267.22,73.0,0.02256,3e-05,2.23046]
[1780026294965,37.75,73267.97,73.0,0.02259,3e-05,2.23276]
[1780026295994,37.75,73268.5,73.0,0.0226,3e-05,2.23436]
[1780026297692,37.75,73268.56,73.0,0.02261,3e-05,2.23466]
[1780026303097,37.75,73264.98,73.0,0.02249,3e-05,2.22478]
[1780026303382,37.75,73264.98,73.0,0.02249,3e-05,2.22478]
[1780026309139,37.75,73261.78,73.0,0.02239,3e-05,2.2161]
[1780026314174,37.75,73262.84,73.0,0.02243,3e-05,2.21962]
[1780026319209,37.76,73260.84,73.0,0.02237,3e-05,2.21435]
[1780026324244,37.76,73253.36,73.0,0.02212,3e-05,2.19357]
[1780026329392,37.76,73252.06,73.0,0.02209,3e-05,2.19056]
[1780026335321,37.76,73256.21,73.0,0.0222,3e-05,2.1999]
[1780026340402,37.77,73261.34,73.0,0.02238,3e-05,2.21508]
[1780026346398,37.77,73267.91,73.0,0.02261,3e-05,2.23442]
[1780026351433,37.77,73268.57,73.0,0.02264,3e-05,2.23661]
[1780026356468,37.77,73269.52,73.0,0.02268,3e-05,2.23961]
[1780026357686,37.77,73269.52,73.0,0.02268,3e-05,2.23961]
[1780026358595,37.77,73269.55,73.0,0.02268,3e-05,2.23975]
[1780026361222,37.77,73269.77,73.0,0.02269,3e-05,2.24043]
[1780026361937,37.77,73266.64,73.0,0.02258,3e-05,2.23158]
[1780026362016,37.77,73266.64,73.0,0.02258,3e-05,2.23158]
[1780026362946,37.77,73265.32,73.0,0.02254,3e-05,2.22786]
[1780026362950,37.77,73265.32,73.0,0.02254,3e-05,2.22786]
[1780026362978,37.77,73253.24,73.0,0.02213,3e-05,2.1935]
[1780026368554,37.78,73253.36,73.0,0.02214,3e-05,2.1945]
[1780026374446,37.78,73253.94,73.0,0.02217,3e-05,2.19678]
[1780026380638,37.78,73251.51,73.0,0.0221,3e-05,2.19075]
[1780026385673,37.79,73249.32,73.0,0.02203,3e-05,2.18524]
[1780026390708,37.79,73249.45,73.0,0.02204,3e-05,2.18632]
[1780026393788,37.79,73250.17,73.0,0.02204,3e-05,2.18534]
[1780026394222,37.79,73250.17,73.0,0.02204,3e-05,2.18534]
[1780026394294,37.79,73250.17,73.0,0.02204,3e-05,2.18534]
[1780026394684,37.79,73249.91,73.0,0.02204,3e-05,2.18489]
[1780026399771,37.79,73250.0,73.0,0.02205,3e-05,2.18584]
[1780026404807,37.8,73251.35,73.0,0.0221,3e-05,2.19035]
[1780026409842,37.8,73250.19,73.0,0.02207,3e-05,2.18774]
[1780026415884,37.8,73250.74,73.0,0.0221,3e-05,2.19011]
[1780026421927,37.81,73250.9,73.0,0.02211,3e-05,2.19148]
[1780026426962,37.81,73253.23,73.0,0.0222,3e-05,2.19871]
[1780026433004,37.81,73253.31,73.0,0.02221,3e-05,2.19964]
[1780026438039,37.81,73253.86,73.0,0.02224,3e-05,2.20178]
[1780026443074,37.82,73253.33,73.0,0.02222,3e-05,2.20086]
[1780026448109,37.82,73253.26,73.0,0.02223,3e-05,2.20125]
[1780026454151,37.82,73252.96,73.0,0.0222,3e-05,2.19781]
[1780026459186,37.83,73252.77,73.0,0.0222,3e-05,2.19789]
[1780026464222,37.83,73251.46,73.0,0.02216,3e-05,2.1948]
[1780026469256,37.83,73251.28,73.0,0.02216,3e-05,2.19492]
[1780026474291,37.83,73251.18,73.0,0.02217,3e-05,2.19527]
[1780026479326,37.84,73251.04,73.0,0.02217,3e-05,2.19549]
[1780026484363,37.84,73253.02,73.0,0.02224,3e-05,2.20169]
[1780026490405,37.84,73253.6,73.0,0.02227,3e-05,2.20399]
[1780026496447,37.84,73253.85,73.0,0.02229,3e-05,2.20531]
[1780026501482,37.85,73255.0,73.0,0.02233,3e-05,2.20906]
[1780026507524,37.85,73254.9,73.0,0.02233,3e-05,2.2093]
[1780026512559,37.85,73254.28,73.0,0.02229,3e-05,2.20466]
[1780026517594,37.85,73254.17,73.0,0.02229,3e-05,2.20481]
[1780026522629,37.85,73254.33,73.0,0.0223,3e-05,2.20571]
[1780026527664,37.86,73254.71,73.0,0.02232,3e-05,2.20723]
[1780026532699,37.86,73254.58,73.0,0.02232,3e-05,2.20729]
[1780026537734,37.86,73254.94,73.0,0.02233,3e-05,2.20873]
[1780026546797,37.86,73254.84,73.0,0.02234,3e-05,2.20918]
[1780026551833,37.86,73255.65,73.0,0.02237,3e-05,2.21187]
[1780026557874,37.87,73255.54,73.0,0.02237,3e-05,2.212]
[1780026558811,37.87,73255.54,73.0,0.02237,3e-05,2.212]
[1780026563917,37.87,73258.65,73.0,0.02248,3e-05,2.22131]
[1780026564675,37.87,73258.65,73.0,0.02248,3e-05,2.22131]
[1780026569289,37.87,73259.39,73.0,0.02251,3e-05,2.22356]
[1780026574996,37.87,73259.76,73.0,0.0225,3e-05,2.2218]
[1780026580033,37.87,73260.89,73.0,0.02254,3e-05,2.22534]
[1780026585068,37.87,73253.44,73.0,0.02229,3e-05,2.20437]
[1780026590103,37.87,73253.18,73.0,0.02229,3e-05,2.20417]
[1780026595138,37.88,73248.45,73.0,0.02214,3e-05,2.19128]
[1780026600173,37.88,73249.24,73.0,0.02217,3e-05,2.19411]
[1780026605210,37.88,73258.49,73.0,0.02249,3e-05,2.22086]
[1780026612259,37.88,73259.12,73.0,0.02251,3e-05,2.22309]
[1780026617293,37.88,73260.87,73.0,0.02258,3e-05,2.22836]
[1780026622331,37.88,73263.74,73.0,0.02268,3e-05,2.23682]
[1780026630387,37.89,73264.2,73.0,0.02269,3e-05,2.23836]
[1780026635422,37.89,73263.45,73.0,0.02264,3e-05,2.23299]
[1780026640457,37.89,73263.48,73.0,0.02264,3e-05,2.23325]
[1780026645495,37.89,73263.51,73.0,0.02264,3e-05,2.23349]
[1780026650530,37.89,73263.75,73.0,0.02265,3e-05,2.23433]
[1780026655564,37.89,73263.85,73.0,0.02266,3e-05,2.23476]
[1780026660600,37.89,73263.09,73.0,0.02263,3e-05,2.23273]
[1780026665635,37.89,73259.21,73.0,0.0225,3e-05,2.22176]
[1780026667649,37.89,73246.43,73.0,0.02208,3e-05,2.18556]
[1780026672684,37.89,73244.97,73.0,0.02203,3e-05,2.18202]
[1780026672744,37.89,73244.97,73.0,0.02203,3e-05,2.18202]
[1780026678726,37.9,73241.86,73.0,0.02194,3e-05,2.17402]
[1780026684769,37.9,73241.22,73.0,0.02193,3e-05,2.17305]
[1780026689803,37.9,73242.75,73.0,0.02199,3e-05,2.17808]
[1780026694301,37.9,73242.69,73.0,0.02196,3e-05,2.17503]
[1780026694364,37.9,73242.69,73.0,0.02196,3e-05,2.17503]
[1780026694707,37.9,73242.69,73.0,0.02196,3e-05,2.17503]
[1780026694726,37.9,73242.69,73.0,0.02196,3e-05,2.17503]
[1780026699873,37.91,73241.91,73.0,0.02194,3e-05,2.17386]
[1780026704908,37.91,73240.1,73.0,0.02189,3e-05,2.16953]
[1780026709943,37.92,73240.61,73.0,0.02192,3e-05,2.17172]
[1780026714978,37.92,73233.52,73.0,0.02169,3e-05,2.15261]
[1780026720497,37.92,73231.64,73.0,0.02164,3e-05,2.14812]
[1780026726059,37.93,73231.48,73.0,0.02165,3e-05,2.14904]
[1780026729234,37.93,73225.72,73.0,0.02147,3e-05,2.13341]
[1780026735124,37.94,73216.98,73.0,0.0212,3e-05,2.11094]
[1780026741166,37.94,73216.33,73.0,0.0212,3e-05,2.11071]
[1780026744830,37.95,73214.91,73.0,0.02116,3e-05,2.1076]
[1780026750230,37.95,73206.37,73.0,0.02091,3e-05,2.08588]
[1780026755264,37.96,73202.66,73.0,0.02078,3e-05,2.07445]
[1780026760299,37.97,73202.51,73.0,0.0208,3e-05,2.0756]
[1780026765599,37.97,73202.46,73.0,0.0208,3e-05,2.07608]
[1780026768513,37.98,73201.52,73.0,0.02079,3e-05,2.07508]
[1780026772388,37.99,73183.56,73.0,0.02025,3e-05,2.0284]
[1780026775413,37.99,73173.8,73.0,0.01996,3e-05,2.0037]
[1780026780448,38.0,73181.07,73.0,0.02021,3e-05,2.0251]
[1780026785499,38.01,73187.75,73.0,0.02044,3e-05,2.04483]
[1780026788519,38.01,73197.15,73.0,0.02075,3e-05,2.07112]
[1780026793554,38.02,73201.1,73.0,0.02089,3e-05,2.08328]
[1780026796281,38.02,73200.71,73.0,0.02088,3e-05,2.08278]
[1780026801610,38.03,73200.77,73.0,0.0209,3e-05,2.08464]
[1780026806645,38.03,73200.46,73.0,0.02091,3e-05,2.0852]
[1780026811682,38.04,73200.57,73.0,0.0209,3e-05,2.08368]
[1780026812360,38.04,73200.57,73.0,0.0209,3e-05,2.08368]
[1780026817722,38.05,73202.15,73.0,0.02097,3e-05,2.08966]
[1780026821819,38.05,73202.69,73.0,0.02099,3e-05,2.09167]
[1780026826291,38.06,73210.13,73.0,0.02125,3e-05,2.11351]
[1780026826318,38.06,73210.13,73.0,0.02125,3e-05,2.11351]
[1780026826455,38.06,73210.13,73.0,0.02125,3e-05,2.11351]
[1780026828276,38.06,73210.46,73.0,0.02127,3e-05,2.11488]
[1780026831094,38.06,73202.47,73.0,0.02102,3e-05,2.09374]
[1780026836857,38.07,73202.0,73.0,0.02102,3e-05,2.09407]
[1780026841003,38.07,73201.63,73.0,0.02102,3e-05,2.09414]
[1780026846925,38.08,73200.22,73.0,0.021,3e-05,2.09194]
[1780026851961,38.09,73201.46,73.0,0.02105,3e-05,2.09667]
[1780026854913,38.09,73201.4,73.0,0.02106,3e-05,2.09678]
[1780026864046,38.1,73200.95,73.0,0.02108,3e-05,2.09848]
[1780026870088,38.11,73200.62,73.0,0.02108,3e-05,2.09917]
[1780026871925,38.11,73200.62,73.0,0.02108,3e-05,2.09917]
[1780026876831,38.11,73205.94,73.0,0.02124,3e-05,2.11179]
[1780026877439,38.12,73206.68,73.0,0.02127,3e-05,2.1143]
[1780026883180,38.12,73208.85,73.0,0.02136,3e-05,2.12163]
[1780026888215,38.13,73209.48,73.0,0.02139,3e-05,2.12447]
[1780026893250,38.13,73215.28,73.0,0.02159,3e-05,2.14152]
[1780026898285,38.13,73218.04,73.0,0.02169,3e-05,2.15006]
[1780026903320,38.14,73221.75,73.0,0.02182,3e-05,2.1612]
[1780026905957,38.14,73222.26,73.0,0.02184,3e-05,2.16278]
[1780026906557,38.14,73222.02,73.0,0.02184,3e-05,2.16226]
[1780026912390,38.14,73226.59,73.0,0.022,3e-05,2.176]
[1780026922464,38.15,73226.41,73.0,0.02201,3e-05,2.17687]
[1780026928506,38.15,73226.75,73.0,0.02203,3e-05,2.17856]
[1780026933541,38.16,73228.99,73.0,0.02208,3e-05,2.18214]
[1780026938576,38.16,73233.26,73.0,0.02223,3e-05,2.19469]
[1780026943611,38.16,73233.54,73.0,0.02224,3e-05,2.19593]
[1780026946422,38.16,73233.2,73.0,0.02223,3e-05,2.19515]
[1780026946538,38.16,73233.2,73.0,0.02223,3e-05,2.19515]
[1780026947119,38.16,73233.01,73.0,0.02223,3e-05,2.19471]
[1780026953414,38.16,73233.19,73.0,0.02224,3e-05,2.19557]
[1780026958716,38.16,73234.24,73.0,0.02228,3e-05,2.19919]
[1780026963751,38.17,73234.2,73.0,0.02229,3e-05,2.19945]
[1780026968786,38.17,73235.83,73.0,0.02234,3e-05,2.20445]
[1780026973821,38.17,73235.74,73.0,0.02235,3e-05,2.20455]
[1780026981879,38.17,73236.21,73.0,0.02237,3e-05,2.20641]
[1780026986914,38.17,73230.99,73.0,0.0222,3e-05,2.19204]
[1780026990117,38.17,73222.92,73.0,0.02193,3e-05,2.16968]
[1780026994416,38.18,73215.0,73.0,0.02165,3e-05,2.14496]
[1780026994766,38.18,73215.0,73.0,0.02165,3e-05,2.14496]
[1780026994935,38.18,73215.0,73.0,0.02165,3e-05,2.14496]
[1780026995301,38.18,73214.78,73.0,0.02164,3e-05,2.14453]
[1780027001014,38.18,73215.65,73.0,0.02168,3e-05,2.14799]
[1780027004590,38.18,73217.93,73.0,0.02176,3e-05,2.15483]
[1780027005042,38.19,73197.45,73.0,0.0211,3e-05,2.09865]
[1780027006565,38.19,73193.68,73.0,0.02098,3e-05,2.08865]
[1780027006641,38.19,73193.68,73.0,0.02098,3e-05,2.08865]
[1780027007187,38.19,73192.75,73.0,0.02096,3e-05,2.08641]
[1780027007626,38.19,73192.75,73.0,0.02096,3e-05,2.08641]
[1780027013099,38.19,73201.7,73.0,0.02126,3e-05,2.11231]
[1780027018134,38.2,73205.1,73.0,0.02139,3e-05,2.12275]
[1780027020521,38.2,73205.2,73.0,0.02139,3e-05,2.12324]
[1780027026190,38.21,73206.59,73.0,0.02145,3e-05,2.12852]
[1780027027286,38.21,73206.59,73.0,0.02145,3e-05,2.12852]
[1780027027425,38.21,73206.59,73.0,0.02145,3e-05,2.12852]
[1780027037267,38.22,73203.27,73.0,0.02137,3e-05,2.12167]
[1780027042302,38.22,73201.72,73.0,0.02134,3e-05,2.11855]
[1780027047336,38.23,73193.77,73.0,0.02109,3e-05,2.09801]
[1780027052372,38.23,73193.48,73.0,0.02107,3e-05,2.09534]
[1780027057414,38.24,73194.77,73.0,0.02113,3e-05,2.10013]
[1780027062448,38.24,73195.8,73.0,0.02118,3e-05,2.1042]
[1780027067484,38.25,73196.4,73.0,0.02121,3e-05,2.10706]
[1780027068828,38.25,73196.4,73.0,0.02121,3e-05,2.10706]
[1780027074534,38.26,73196.38,73.0,0.02123,3e-05,2.10864]
[1780027079569,38.26,73196.48,73.0,0.02125,3e-05,2.11008]
[1780027084604,38.27,73195.97,73.0,0.02125,3e-05,2.11008]
[1780027093667,38.28,73195.71,73.0,0.02126,3e-05,2.11141]
[1780027096348,38.28,73195.95,73.0,0.02127,3e-05,2.11252]
[1780027096546,38.28,73195.95,73.0,0.02127,3e-05,2.11252]
[1780027103737,38.29,73195.79,73.0,0.02129,3e-05,2.11386]
[1780027108772,38.29,73195.51,73.0,0.02129,3e-05,2.11418]
[1780027113807,38.3,73195.21,73.0,0.02127,3e-05,2.11123]
[1780027118842,38.3,73195.56,73.0,0.02129,3e-05,2.1133]
[1780027123877,38.3,73195.62,73.0,0.02131,3e-05,2.11456]
[1780027128912,38.31,73202.59,73.0,0.02154,3e-05,2.13475]
[1780027129505,38.31,73202.59,73.0,0.02154,3e-05,2.13475]
[1780027136968,38.32,73203.46,73.0,0.02159,3e-05,2.13864]
[1780027142003,38.32,73203.11,73.0,0.02159,3e-05,2.13863]
[1780027147038,38.32,73203.81,73.0,0.02163,3e-05,2.14152]
[1780027152075,38.33,73195.78,73.0,0.02138,3e-05,2.12056]
[1780027157110,38.33,73194.84,73.0,0.02136,3e-05,2.11914]
[1780027162145,38.34,73195.72,73.0,0.0214,3e-05,2.12269]
[1780027169194,38.35,73196.01,73.0,0.02143,3e-05,2.12502]
[1780027175236,38.35,73195.33,73.0,0.02139,3e-05,2.1212]
[1780027180271,38.36,73199.15,73.0,0.02153,3e-05,2.13269]
[1780027185306,38.36,73202.47,73.0,0.02165,3e-05,2.14275]
[1780027191348,38.36,73203.38,73.0,0.02169,3e-05,2.14632]
[1780027192272,38.36,73203.38,73.0,0.02169,3e-05,2.14632]
[1780027197390,38.37,73201.74,73.0,0.02165,3e-05,2.14291]
[1780027202424,38.37,73203.59,73.0,0.02172,3e-05,2.14895]
[1780027205447,38.38,73222.84,73.0,0.02236,3e-05,2.20311]
[1780027210483,38.38,73218.23,73.0,0.02222,3e-05,2.19064]
[1780027215518,38.38,73218.58,73.0,0.02223,3e-05,2.19216]
[1780027220556,38.38,73222.87,73.0,0.02238,3e-05,2.20469]
[1780027225588,38.38,73227.01,73.0,0.02253,3e-05,2.21674]
[1780027230623,38.38,73230.25,73.0,0.02264,3e-05,2.22619]
[1780027235661,38.39,73230.07,73.0,0.0226,3e-05,2.22255]
[1780027240696,38.39,73229.51,73.0,0.02259,3e-05,2.22122]
[1780027244652,38.39,73230.86,73.0,0.02264,3e-05,2.2252]
[1780027249759,38.39,73241.57,73.0,0.023,3e-05,2.25595]
[1780027254794,38.39,73249.65,73.0,0.02328,3e-05,2.27906]
[1780027259829,38.39,73254.02,73.0,0.02343,3e-05,2.29137]
[1780027264864,38.38,73255.51,73.0,0.02348,3e-05,2.29532]
[1780027269899,38.38,73255.24,73.0,0.02346,3e-05,2.29416]
[1780027274933,38.38,73254.93,73.0,0.02345,3e-05,2.2929]
[1780027276309,38.38,73254.93,73.0,0.02345,3e-05,2.2929]
[1780027276630,38.38,73254.71,73.0,0.02344,3e-05,2.29219]
[1780027281985,38.38,73246.47,73.0,0.02315,3e-05,2.26814]
[1780027287020,38.38,73247.38,73.0,0.02318,3e-05,2.27062]
[1780027292059,38.38,73244.27,73.0,0.02304,3e-05,2.25811]
[1780027294942,38.38,73244.66,73.0,0.02305,3e-05,2.25919]
[1780027295036,38.38,73244.66,73.0,0.02305,3e-05,2.25919]
[1780027295307,38.38,73244.66,73.0,0.02305,3e-05,2.25919]
[1780027295357,38.38,73244.66,73.0,0.02305,3e-05,2.25919]
[1780027303137,38.38,73246.18,73.0,0.0231,3e-05,2.26337]
[1780027306158,38.38,73256.52,73.0,0.02346,3e-05,2.29309]
[1780027311193,38.38,73256.16,73.0,0.02344,3e-05,2.29166]
[1780027316228,38.37,73246.54,73.0,0.0231,3e-05,2.2636]
[1780027321263,38.37,73242.33,73.0,0.02296,3e-05,2.25149]
[1780027326298,38.37,73242.34,73.0,0.02296,3e-05,2.2515]
[1780027331333,38.37,73238.46,73.0,0.02282,3e-05,2.24039]
[1780027336368,38.37,73235.95,73.0,0.02274,3e-05,2.23334]
[1780027341403,38.38,73231.5,73.0,0.02259,3e-05,2.22088]
[1780027346438,38.38,73231.86,73.0,0.02261,3e-05,2.22212]
[1780027351473,38.38,73234.59,73.0,0.02267,3e-05,2.22669]
[1780027356508,38.38,73233.0,73.0,0.02262,3e-05,2.22233]
[1780027361544,38.38,73234.31,73.0,0.02266,3e-05,2.22622]
[1780027366579,38.38,73233.67,73.0,0.02264,3e-05,2.22455]
[1780027373628,38.38,73233.27,73.0,0.02263,3e-05,2.22362]
[1780027378663,38.38,73233.7,73.0,0.02265,3e-05,2.225]
[1780027382691,38.38,73244.44,73.0,0.02302,3e-05,2.25566]
[1780027387725,38.38,73253.8,73.0,0.02334,3e-05,2.28239]
[1780027392761,38.38,73253.95,73.0,0.02334,3e-05,2.28249]
[1780027397795,38.38,73255.57,73.0,0.02339,3e-05,2.28681]
[1780027402833,38.38,73261.64,73.0,0.0236,4e-05,2.30401]
[1780027407869,38.37,73262.82,73.0,0.02363,4e-05,2.30692]
[1780027412904,38.37,73264.28,73.0,0.02364,4e-05,2.30718]
[1780027417939,38.34,73262.34,73.0,0.0235,3e-05,2.29526]
[1780027422975,38.33,73264.44,73.0,0.02352,4e-05,2.29701]
[1780027428010,38.31,73264.89,73.0,0.02348,3e-05,2.29404]
[1780027429207,38.31,73264.89,73.0,0.02348,3e-05,2.29404]
[1780027435060,38.29,73266.17,73.0,0.02346,3e-05,2.29227]
[1780027440095,38.27,73273.68,73.0,0.02367,4e-05,2.31013]
[1780027445130,38.25,73271.85,73.0,0.02355,4e-05,2.30005]
[1780027450165,38.23,73275.09,73.0,0.02362,4e-05,2.30538]
[1780027455200,38.22,73274.46,73.0,0.02355,4e-05,2.30014]
[1780027460235,38.22,73274.16,73.0,0.02354,4e-05,2.29892]
[1780027465270,38.21,73275.29,73.0,0.02357,4e-05,2.30187]
[1780027470308,38.21,73276.94,73.0,0.02363,4e-05,2.30631]
[1780027475343,38.21,73276.84,73.0,0.02357,4e-05,2.30079]
[1780027480378,38.2,73276.5,73.0,0.02355,4e-05,2.29944]
[1780027485413,38.2,73273.77,73.0,0.02345,4e-05,2.29112]
[1780027490448,38.2,73263.57,73.0,0.02309,3e-05,2.2613]
[1780027495483,38.2,73264.43,73.0,0.02312,3e-05,2.26373]
[1780027500518,38.2,73264.59,73.0,0.02313,3e-05,2.26413]
[1780027505553,38.2,73258.04,73.0,0.0229,3e-05,2.24523]
[1780027510588,38.2,73254.97,73.0,0.0228,3e-05,2.23658]
[1780027515623,38.2,73254.92,73.0,0.0228,3e-05,2.2366]
[1780027516957,38.2,73254.92,73.0,0.0228,3e-05,2.2366]
[1780027517102,38.2,73254.92,73.0,0.0228,3e-05,2.2366]
[1780027518046,38.2,73254.84,73.0,0.0228,3e-05,2.23645]
[1780027527708,38.2,73254.23,73.0,0.02278,3e-05,2.23507]
[1780027532742,38.2,73252.29,73.0,0.02268,3e-05,2.2264]
[1780027535764,38.21,73241.21,73.0,0.02231,3e-05,2.19519]
[1780027537907,38.21,73238.98,73.0,0.02224,3e-05,2.18901]
[1780027544827,38.21,73237.48,73.0,0.0222,3e-05,2.18576]
[1780027549862,38.21,73234.29,73.0,0.0221,3e-05,2.1775]
[1780027554897,38.22,73234.34,73.0,0.02211,3e-05,2.17835]
[1780027560939,38.22,73234.88,73.0,0.02214,3e-05,2.18071]
[1780027567224,38.22,73234.74,73.0,0.02214,3e-05,2.18088]
[1780027574030,38.23,73234.88,73.0,0.02216,3e-05,2.18251]
[1780027579065,38.23,73234.71,73.0,0.02216,3e-05,2.18271]
[1780027589136,38.24,73234.72,73.0,0.02218,3e-05,2.18417]
[1780027594174,38.24,73229.24,73.0,0.02197,3e-05,2.16601]
[1780027595042,38.24,73229.24,73.0,0.02197,3e-05,2.16601]
[1780027595173,38.24,73229.24,73.0,0.02197,3e-05,2.16601]
[1780027595363,38.24,73229.24,73.0,0.02197,3e-05,2.16601]
[1780027595535,38.24,73229.24,73.0,0.02197,3e-05,2.16601]
[1780027595607,38.24,73216.67,73.0,0.02156,3e-05,2.1314]
[1780027596189,38.24,73206.38,73.0,0.02123,3e-05,2.10316]
[1780027600217,38.25,73196.51,73.0,0.02093,3e-05,2.07765]
[1780027600746,38.25,73196.51,73.0,0.02093,3e-05,2.07765]
[1780027607268,38.32,73194.06,73.0,0.02106,3e-05,2.08858]
[1780027612303,38.37,73193.17,73.0,0.02116,3e-05,2.09713]
[1780027617338,38.4,73189.8,73.0,0.02112,3e-05,2.0941]
[1780027622513,38.42,73188.84,73.0,0.02116,3e-05,2.09711]
[1780027628416,38.46,73195.51,73.0,0.02147,3e-05,2.12356]
[1780027633452,38.46,73196.96,73.0,0.02153,3e-05,2.12849]
[1780027638487,38.47,73188.81,73.0,0.02128,3e-05,2.10727]
[1780027643522,38.47,73183.24,73.0,0.02112,3e-05,2.0933]
[1780027648557,38.48,73188.74,73.0,0.02131,3e-05,2.10941]
[1780027653591,38.52,73190.14,73.0,0.02144,3e-05,2.11985]
[1780027654373,38.52,73190.14,73.0,0.02144,3e-05,2.11985]
[1780027656008,38.54,73188.79,73.0,0.02144,3e-05,2.11965]
[1780027663662,38.55,73188.23,73.0,0.02146,3e-05,2.12135]
[1780027668697,38.55,73185.63,73.0,0.02139,3e-05,2.11525]
[1780027673732,38.56,73182.32,73.0,0.02129,3e-05,2.10726]
[1780027678767,38.56,73173.8,73.0,0.02103,3e-05,2.08539]
[1780027683804,38.57,73174.2,73.0,0.02106,3e-05,2.08768]
[1780027688838,38.58,73179.86,73.0,0.02125,3e-05,2.10414]
[1780027693874,38.58,73180.3,73.0,0.02128,3e-05,2.10642]
[1780027698908,38.58,73175.92,73.0,0.02115,3e-05,2.09565]
[1780027700922,38.59,73166.26,73.0,0.02085,3e-05,2.07014]
[1780027702936,38.59,73176.02,73.0,0.02117,3e-05,2.09694]
[1780027707971,38.59,73174.9,73.0,0.02115,3e-05,2.09508]
[1780027713006,38.6,73173.39,73.0,0.02108,3e-05,2.08892]
[1780027718060,38.6,73173.47,73.0,0.0211,3e-05,2.0903]
[1780027721577,38.61,73173.09,73.0,0.02109,3e-05,2.08973]
[1780027725944,38.61,73175.35,73.0,0.02118,3e-05,2.09695]
[1780027731151,38.62,73184.43,73.0,0.02148,3e-05,2.12273]
[1780027732472,38.62,73184.43,73.0,0.02148,3e-05,2.12273]
[1780027738200,38.62,73182.71,73.0,0.02144,3e-05,2.11926]
[1780027741291,38.62,73180.82,73.0,0.02139,3e-05,2.11448]
[1780027741387,38.63,73168.92,73.0,0.02101,3e-05,2.0827]
[1780027742228,38.63,73158.59,73.0,0.02068,3e-05,2.05509]
[1780027747263,38.63,73151.3,73.0,0.02047,3e-05,2.03719]
[1780027747932,38.63,73151.3,73.0,0.02047,3e-05,2.03719]
[1780027750803,38.63,73150.36,73.0,0.02045,3e-05,2.03534]
[1780027759347,38.65,73151.01,73.0,0.02051,3e-05,2.04051]
[1780027764382,38.66,73150.21,73.0,0.02051,3e-05,2.03992]
[1780027769417,38.66,73150.31,73.0,0.02053,3e-05,2.04172]
[1780027774452,38.67,73149.01,73.0,0.02048,3e-05,2.03663]
[1780027780494,38.68,73144.78,73.0,0.02037,3e-05,2.02746]
[1780027786536,38.69,73145.77,73.0,0.02042,3e-05,2.03202]
[1780027791551,38.69,73142.57,73.0,0.02034,3e-05,2.02494]
[1780027792339,38.7,73140.49,73.0,0.02028,3e-05,2.01982]
[1780027792579,38.7,73128.68,73.0,0.01992,3e-05,1.98939]
[1780027793970,38.7,73131.38,73.0,0.02001,3e-05,1.99679]
[1780027799627,38.71,73137.52,73.0,0.02022,3e-05,2.01498]
[1780027804664,38.72,73145.23,73.0,0.02048,3e-05,2.0369]
[1780027809701,38.72,73144.95,73.0,0.02049,3e-05,2.03769]
[1780027814736,38.73,73136.39,73.0,0.02025,3e-05,2.01679]
[1780027819771,38.74,73136.87,73.0,0.02028,3e-05,2.01973]
[1780027824806,38.75,73142.3,73.0,0.02047,3e-05,2.03557]
[1780027829841,38.75,73144.17,73.0,0.02054,3e-05,2.04198]
[1780027834876,38.76,73139.75,73.0,0.02039,3e-05,2.02863]
[1780027839911,38.77,73136.59,73.0,0.02031,3e-05,2.02193]
[1780027844949,38.77,73133.37,73.0,0.02023,3e-05,2.01512]
[1780027845552,38.77,73133.37,73.0,0.02023,3e-05,2.01512]
[1780027850991,38.78,73125.79,73.0,0.02003,3e-05,1.9974]
[1780027856026,38.79,73126.13,73.0,0.02006,3e-05,2.00009]
[1780027861061,38.8,73110.99,73.0,0.01962,3e-05,1.96294]
[1780027862443,38.8,73110.99,73.0,0.01962,3e-05,1.96294]
[1780027868110,38.81,73114.07,73.0,0.01975,3e-05,1.97379]
[1780027870124,38.82,73125.97,73.0,0.02012,3e-05,2.00528]
[1780027875159,38.82,73120.12,73.0,0.01996,3e-05,1.99184]
[1780027878180,38.83,73129.82,73.0,0.02027,3e-05,2.01808]
[1780027883215,38.84,73135.49,73.0,0.02046,3e-05,2.03445]
[1780027888456,38.84,73131.19,73.0,0.02034,3e-05,2.02433]
[1780027893145,38.85,73126.88,73.0,0.0202,3e-05,2.01144]
[1780027895236,38.85,73124.15,73.0,0.02012,3e-05,2.00499]
[1780027895280,38.85,73124.15,73.0,0.02012,3e-05,2.00499]
[1780027895569,38.85,73124.15,73.0,0.02012,3e-05,2.00499]
[1780027895992,38.85,73124.15,73.0,0.02012,3e-05,2.00499]
[1780027898200,38.86,73123.4,73.0,0.02011,3e-05,2.00405]
[1780027898205,38.86,73123.4,73.0,0.02011,3e-05,2.00405]
[1780027898320,38.86,73123.92,73.0,0.02013,3e-05,2.00574]
[1780027903355,38.85,73131.61,73.0,0.02035,3e-05,2.02441]
[1780027905407,38.85,73131.93,73.0,0.02036,3e-05,2.02495]
[1780027905410,38.85,73131.93,73.0,0.02036,3e-05,2.02495]
[1780027905436,38.85,73131.96,73.0,0.02036,3e-05,2.02472]
[1780027906189,38.85,73131.96,73.0,0.02036,3e-05,2.02472]
[1780027906538,38.85,73131.96,73.0,0.02036,3e-05,2.02472]
[1780027906566,38.84,73133.29,73.0,0.02039,3e-05,2.02759]
[1780027907848,38.84,73133.29,73.0,0.02039,3e-05,2.02759]
[1780027907853,38.84,73133.29,73.0,0.02039,3e-05,2.02759]
[1780027907949,38.84,73134.22,73.0,0.02041,3e-05,2.02972]
[1780027912277,38.85,73134.27,73.0,0.02043,3e-05,2.03075]
[1780027913627,38.85,73134.08,73.0,0.02042,3e-05,2.03055]
[1780027913707,38.85,73133.32,73.0,0.02039,3e-05,2.02796]
[1780027916554,38.84,73133.3,73.0,0.02039,3e-05,2.02759]
[1780027916653,38.84,73133.13,73.0,0.02038,3e-05,2.02653]
[1780027922489,38.84,73132.9,73.0,0.02035,3e-05,2.02449]
[1780027922491,38.83,73134.2,73.0,0.02039,3e-05,2.02761]
[1780027927526,38.83,73133.79,73.0,0.02036,3e-05,2.025]
[1780027932577,38.82,73134.09,73.0,0.02035,3e-05,2.02457]
[1780027934258,38.82,73133.08,73.0,0.02031,3e-05,2.02132]
[1780027934260,38.82,73133.08,73.0,0.02031,3e-05,2.02132]
[1780027934340,38.82,73133.08,73.0,0.02031,3e-05,2.02132]
[1780027934575,38.82,73133.25,73.0,0.02032,3e-05,2.02208]
[1780027935581,38.82,73133.25,73.0,0.02032,3e-05,2.02208]
[1780027936138,38.82,73133.13,73.0,0.02032,3e-05,2.02149]
[1780027936448,38.82,73133.13,73.0,0.02032,3e-05,2.02149]
[1780027942968,38.82,73136.67,73.0,0.02044,3e-05,2.032]
[1780027943007,38.82,73136.67,73.0,0.02044,3e-05,2.032]
[1780027949680,38.84,73135.09,73.0,0.02042,3e-05,2.03021]
[1780027954717,38.84,73135.08,73.0,0.02041,3e-05,2.02846]
[1780027959906,38.85,73134.62,73.0,0.02041,3e-05,2.02844]
[1780027965794,38.86,73136.4,73.0,0.02048,3e-05,2.03515]
[1780027970573,38.86,73138.19,73.0,0.02055,3e-05,2.04098]
[1780027970829,38.86,73148.53,73.0,0.02088,3e-05,2.06861]
[1780027975864,38.87,73144.37,73.0,0.02076,3e-05,2.05875]
[1780027978171,38.87,73140.18,73.0,0.02064,3e-05,2.04816]
[1780027980458,38.87,73138.69,73.0,0.0206,3e-05,2.04477]
[1780027980463,38.87,73138.69,73.0,0.0206,3e-05,2.04477]
[1780027980899,38.87,73138.57,73.0,0.0206,3e-05,2.04473]
[1780027985934,38.87,73149.12,73.0,0.02091,3e-05,2.07094]
[1780027990969,38.86,73142.69,73.0,0.02068,3e-05,2.05201]
[1780027996010,38.85,73138.06,73.0,0.02052,3e-05,2.03809]
[1780028002046,38.84,73138.4,73.0,0.02051,3e-05,2.03703]
[1780028007081,38.83,73148.84,73.0,0.02081,3e-05,2.06284]
[1780028012119,38.82,73155.97,73.0,0.02098,3e-05,2.07667]
[1780028017154,38.82,73157.9,73.0,0.02102,3e-05,2.07986]
[1780028022189,38.81,73149.72,73.0,0.02074,3e-05,2.05615]
[1780028031252,38.79,73144.65,73.0,0.02054,3e-05,2.03979]
[1780028036288,38.79,73141.81,73.0,0.02044,3e-05,2.03076]
[1780028037491,38.79,73141.81,73.0,0.02044,3e-05,2.03076]
[1780028037593,38.79,73141.93,73.0,0.02044,3e-05,2.03078]
[1780028043285,38.79,73137.42,73.0,0.02031,3e-05,2.01992]
[1780028043354,38.79,73137.42,73.0,0.02031,3e-05,2.01992]
[1780028049380,38.8,73133.97,73.0,0.02023,3e-05,2.0133]
[1780028054372,38.81,73133.48,73.0,0.02023,3e-05,2.01337]
[1780028060392,38.81,73132.0,73.0,0.02021,3e-05,2.01119]
[1780028065499,38.83,73133.21,73.0,0.02027,3e-05,2.01666]
[1780028070534,38.83,73133.77,73.0,0.02031,3e-05,2.01975]
[1780028071397,38.83,73133.77,73.0,0.02031,3e-05,2.01975]
[1780028076578,38.84,73135.21,73.0,0.02035,3e-05,2.02224]
[1780028081613,38.85,73135.26,73.0,0.02037,3e-05,2.02396]
[1780028086651,38.86,73134.06,73.0,0.02035,3e-05,2.02241]
[1780028087236,38.86,73134.06,73.0,0.02035,3e-05,2.02241]
[1780028087466,38.86,73134.06,73.0,0.02035,3e-05,2.02241]
[1780028092693,38.87,73134.03,73.0,0.02037,3e-05,2.02454]
[1780028097728,38.87,73133.74,73.0,0.02038,3e-05,2.02535]
[1780028102763,38.88,73141.97,73.0,0.02066,3e-05,2.04853]
[1780028107798,38.89,73140.49,73.0,0.02063,3e-05,2.04588]
[1780028111972,38.89,73141.37,73.0,0.02066,3e-05,2.04903]
[1780028113675,38.89,73153.03,73.0,0.02103,3e-05,2.08051]
[1780028118877,38.9,73155.99,73.0,0.02114,3e-05,2.0897]
[1780028122479,38.9,73159.33,73.0,0.02126,3e-05,2.09924]
[1780028127963,38.9,73160.42,73.0,0.0213,3e-05,2.10306]
[1780028129004,38.9,73161.53,73.0,0.02134,3e-05,2.10623]
[1780028133376,38.91,73162.59,73.0,0.02135,3e-05,2.10668]
[1780028133512,38.91,73162.59,73.0,0.02135,3e-05,2.10668]
[1780028140029,38.91,73163.52,73.0,0.0214,3e-05,2.11038]
[1780028145063,38.92,73164.23,73.0,0.02143,3e-05,2.11314]
[1780028151249,38.92,73164.09,73.0,0.02143,3e-05,2.11327]
[1780028157155,38.93,73165.19,73.0,0.02148,3e-05,2.11777]
[1780028162190,38.93,73165.72,73.0,0.02151,3e-05,2.12]
[1780028167225,38.93,73160.77,73.0,0.02136,3e-05,2.10749]
[1780028172260,38.94,73157.96,73.0,0.02128,3e-05,2.10085]
[1780028173567,38.94,73154.28,73.0,0.02117,3e-05,2.09117]
[1780028180248,38.94,73152.24,73.0,0.02111,3e-05,2.08657]
[1780028189379,38.95,73153.21,73.0,0.02118,3e-05,2.09178]
[1780028190612,38.95,73153.21,73.0,0.02118,3e-05,2.09178]
[1780028195287,38.96,73162.15,73.0,0.02144,3e-05,2.11333]
[1780028195791,38.96,73162.4,73.0,0.02145,3e-05,2.11418]
[1780028196018,38.96,73162.4,73.0,0.02145,3e-05,2.11418]
[1780028196046,38.96,73162.4,73.0,0.02145,3e-05,2.11418]
[1780028201772,38.96,73161.67,73.0,0.02144,3e-05,2.11322]
[1780028201773,38.96,73161.67,73.0,0.02144,3e-05,2.11322]
[1780028207507,38.97,73167.16,73.0,0.02163,3e-05,2.12905]
[1780028212544,38.97,73170.78,73.0,0.02175,3e-05,2.13955]
[1780028217579,38.97,73169.79,73.0,0.02173,3e-05,2.13747]
[1780028222614,38.98,73168.41,73.0,0.02169,3e-05,2.13434]
[1780028227649,38.98,73167.19,73.0,0.02166,3e-05,2.13168]
[1780028231880,38.98,73157.59,73.0,0.02136,3e-05,2.10649]
[1780028237719,38.99,73165.46,73.0,0.02162,3e-05,2.12857]
[1780028245737,38.99,73164.99,73.0,0.02161,3e-05,2.12799]
[1780028253831,39.0,73165.41,73.0,0.02161,3e-05,2.12732]
[1780028255743,39.0,73165.73,73.0,0.02163,3e-05,2.12846]
[1780028262894,39.0,73165.37,73.0,0.02163,3e-05,2.12853]
[1780028267928,39.0,73166.08,73.0,0.02166,3e-05,2.13109]
[1780028271959,39.01,73156.54,73.0,0.02136,3e-05,2.10591]
[1780028276996,39.01,73156.53,73.0,0.02137,3e-05,2.10672]
[1780028282037,39.01,73160.09,73.0,0.02149,3e-05,2.11714]
[1780028287071,39.02,73162.73,73.0,0.02159,3e-05,2.12499]
[1780028292106,39.02,73165.77,73.0,0.02169,3e-05,2.13385]
[1780028300162,39.02,73167.67,73.0,0.02176,3e-05,2.13991]
[1780028305197,39.03,73167.11,73.0,0.02175,3e-05,2.13892]
[1780028309822,39.03,73163.73,73.0,0.02165,3e-05,2.13017]
[1780028315267,39.03,73163.99,73.0,0.02163,3e-05,2.1283]
[1780028320304,39.03,73166.89,73.0,0.02173,3e-05,2.13671]
[1780028321849,39.03,73166.73,73.0,0.02173,3e-05,2.13638]
[1780028330374,39.04,73165.37,73.0,0.0217,3e-05,2.13363]
[1780028335467,39.04,73166.29,73.0,0.02173,3e-05,2.13661]
[1780028340848,39.04,73166.87,73.0,0.02176,3e-05,2.13863]
[1780028346544,39.04,73165.75,73.0,0.02173,3e-05,2.1361]
[1780028351579,39.05,73164.36,73.0,0.02169,3e-05,2.13278]
[1780028356614,39.05,73164.54,73.0,0.0217,3e-05,2.13374]
[1780028361649,39.05,73164.5,73.0,0.0217,3e-05,2.13411]
[1780028366684,39.05,73158.36,73.0,0.02151,3e-05,2.11805]
[1780028371719,39.06,73158.88,73.0,0.0215,3e-05,2.11681]
[1780028376754,39.06,73159.01,73.0,0.02152,3e-05,2.11782]
[1780028381794,39.06,73155.48,73.0,0.02141,3e-05,2.10899]
[1780028386830,39.07,73152.1,73.0,0.02131,3e-05,2.10069]
[1780028391865,39.07,73153.09,73.0,0.02136,3e-05,2.10419]
[1780028396903,39.07,73153.72,73.0,0.02139,3e-05,2.10671]
[1780028401940,39.08,73156.29,73.0,0.02148,3e-05,2.11443]
[1780028406975,39.08,73156.19,73.0,0.02148,3e-05,2.11491]
[1780028412012,39.08,73156.05,73.0,0.02149,3e-05,2.11543]
[1780028417048,39.09,73155.49,73.0,0.02148,3e-05,2.11452]
[1780028422128,39.09,73153.41,73.0,0.02142,3e-05,2.10985]
[1780028427166,39.09,73152.92,73.0,0.02142,3e-05,2.10936]
[1780028432202,39.1,73152.42,73.0,0.02138,3e-05,2.10559]
[1780028440258,39.1,73152.67,73.0,0.0214,3e-05,2.10765]
[1780028445293,39.11,73153.45,73.0,0.02144,3e-05,2.1106]
[1780028450328,39.11,73153.35,73.0,0.02145,3e-05,2.11118]
[1780028455363,39.12,73152.74,73.0,0.02144,3e-05,2.11039]
[1780028461405,39.12,73153.0,73.0,0.02146,3e-05,2.11209]
[1780028467447,39.12,73153.4,73.0,0.02148,3e-05,2.11415]
[1780028472482,39.13,73153.36,73.0,0.02149,3e-05,2.11484]
[1780028478622,39.13,73153.12,73.0,0.02149,3e-05,2.11513]
[1780028488594,39.14,73162.73,73.0,0.02182,3e-05,2.14259]
[1780028493629,39.14,73164.06,73.0,0.02184,3e-05,2.14341]
[1780028495821,39.14,73165.72,73.0,0.02189,3e-05,2.14802]
[1780028495853,39.14,73165.72,73.0,0.02189,3e-05,2.14802]
[1780028496051,39.14,73165.72,73.0,0.02189,3e-05,2.14802]
[1780028496135,39.14,73165.72,73.0,0.02189,3e-05,2.14802]
[1780028503699,39.14,73175.36,73.0,0.02222,3e-05,2.17502]
[1780028508734,39.15,73174.51,73.0,0.02219,3e-05,2.17293]
[1780028513769,39.15,73180.91,73.0,0.02241,3e-05,2.19072]
[1780028519811,39.15,73177.71,73.0,0.0223,3e-05,2.182]
[1780028524849,39.15,73173.25,73.0,0.02216,3e-05,2.16995]
[1780028529884,39.15,73171.74,73.0,0.02211,3e-05,2.16615]
[1780028534919,39.15,73173.95,73.0,0.02219,3e-05,2.17246]
[1780028539958,39.15,73179.67,73.0,0.02238,3e-05,2.18841]
[1780028544993,39.15,73181.27,73.0,0.02243,3e-05,2.19291]
[1780028554057,39.15,73182.39,73.0,0.02244,3e-05,2.1927]
[1780028559093,39.15,73182.03,73.0,0.02242,3e-05,2.19173]
[1780028564128,39.15,73176.34,73.0,0.02224,3e-05,2.17608]
[1780028566641,39.15,73176.37,73.0,0.02224,3e-05,2.17618]
[1780028571177,39.15,73165.14,73.0,0.02188,3e-05,2.14593]
[1780028576211,39.16,73165.33,73.0,0.02189,3e-05,2.14692]
[1780028581247,39.16,73167.25,73.0,0.02196,3e-05,2.15257]
[1780028590310,39.16,73164.53,73.0,0.02188,3e-05,2.14603]
[1780028595344,39.16,73164.34,73.0,0.02188,3e-05,2.146]
[1780028600380,39.17,73165.45,73.0,0.02192,3e-05,2.1495]
[1780028603403,39.17,73177.75,73.0,0.02233,3e-05,2.1834]
[1780028608440,39.17,73181.38,73.0,0.02245,3e-05,2.19356]
[1780028613475,39.17,73183.39,73.0,0.02248,3e-05,2.19581]
[1780028618510,39.17,73192.74,73.0,0.02279,3e-05,2.22174]
[1780028623545,39.17,73196.95,73.0,0.02293,3e-05,2.23328]
[1780028628584,39.17,73205.66,73.0,0.02322,3e-05,2.25743]
[1780028633617,39.16,73210.36,73.0,0.02338,3e-05,2.27014]
[1780028634428,39.16,73210.36,73.0,0.02338,3e-05,2.27014]
[1780028634432,39.16,73210.36,73.1,0.02338,3e-05,2.27014]
[1780028639658,39.16,73211.65,73.1,0.02341,3e-05,2.27306]
[1780028644692,39.16,73211.92,73.1,0.02341,3e-05,2.27318]
[1780028649728,39.15,73214.2,73.1,0.02348,3e-05,2.27898]
[1780028654763,39.15,73221.05,73.1,0.02371,3e-05,2.29777]
[1780028659798,39.15,73220.02,73.1,0.02367,3e-05,2.29398]
[1780028664833,39.14,73210.5,73.1,0.02333,3e-05,2.26611]
[1780028669868,39.14,73209.59,73.1,0.02329,3e-05,2.26299]
[1780028674903,39.14,73209.0,73.1,0.02323,3e-05,2.25739]
[1780028679937,39.14,73209.96,73.1,0.02326,3e-05,2.25961]
[1780028684973,39.13,73211.21,73.1,0.02329,3e-05,2.26263]
[1780028691016,39.13,73210.22,73.1,0.02325,3e-05,2.25923]
[1780028696050,39.13,73208.52,73.1,0.02319,3e-05,2.25396]
[1780028701086,39.13,73209.18,73.1,0.02321,3e-05,2.25539]
[1780028706121,39.13,73209.21,73.1,0.0232,3e-05,2.25502]
[1780028711156,39.12,73210.1,73.1,0.02323,3e-05,2.25709]
[1780028716191,39.12,73212.39,73.1,0.0233,3e-05,2.26309]
[1780028722234,39.12,73218.03,73.1,0.02349,3e-05,2.27846]
[1780028728276,39.12,73222.34,73.1,0.02362,3e-05,2.28994]
[1780028733311,39.11,73224.56,73.1,0.02366,3e-05,2.29208]
[1780028738957,39.11,73225.17,73.1,0.02367,3e-05,2.29304]
[1780028739687,39.11,73225.17,73.1,0.02367,3e-05,2.29304]
[1780028740014,39.11,73224.63,73.1,0.02364,3e-05,2.29055]
[1780028745395,39.1,73227.7,73.1,0.02373,3e-05,2.29837]
[1780028750432,39.1,73230.32,73.1,0.02381,3e-05,2.30499]
[1780028755467,39.09,73239.76,73.1,0.02413,4e-05,2.33117]
[1780028760502,39.09,73241.55,73.1,0.02418,4e-05,2.33519]
[1780028765537,39.08,73243.41,73.1,0.02423,4e-05,2.3394]
[1780028773592,39.07,73247.27,73.1,0.02435,4e-05,2.34858]
[1780028778631,39.07,73248.74,73.1,0.02438,4e-05,2.35156]
[1780028783666,39.06,73249.86,73.1,0.0244,4e-05,2.3535]
[1780028789708,39.06,73251.14,73.1,0.02443,4e-05,2.35563]
[1780028794744,39.05,73253.9,73.1,0.02448,4e-05,2.35883]
[1780028795858,39.05,73253.9,73.1,0.02448,4e-05,2.35883]
[1780028795869,39.05,73253.9,73.1,0.02448,4e-05,2.35883]
[1780028796176,39.05,73254.45,73.1,0.02449,4e-05,2.36016]
[1780028796676,39.05,73254.45,73.1,0.02449,4e-05,2.36016]
[1780028801794,39.04,73254.28,73.1,0.02447,4e-05,2.35799]
[1780028806829,39.04,73254.95,73.1,0.02447,4e-05,2.35855]
[1780028809128,39.03,73245.94,73.1,0.02415,4e-05,2.33173]
[1780028809131,39.03,73245.94,73.1,0.02415,4e-05,2.33173]
[1780028809850,39.03,73240.43,73.1,0.02395,4e-05,2.31551]
[1780028814885,39.03,73241.34,73.1,0.02397,4e-05,2.31698]
[1780028820927,39.02,73240.49,73.1,0.02392,4e-05,2.31314]
[1780028825962,39.02,73240.55,73.1,0.02391,4e-05,2.31219]
[1780028830997,39.01,73239.41,73.1,0.02385,4e-05,2.30783]
[1780028836285,39.01,73239.06,73.1,0.02383,4e-05,2.30599]
[1780028841374,39.0,73239.21,73.1,0.02382,4e-05,2.30539]
[1780028842759,39.0,73240.52,73.1,0.02387,4e-05,2.30897]
[1780028848117,39.0,73239.73,73.1,0.02382,4e-05,2.30523]
[1780028853152,38.99,73244.67,73.1,0.02395,4e-05,2.31499]
[1780028857803,38.99,73248.38,73.1,0.02407,4e-05,2.32505]
[1780028857803,38.99,73248.38,73.1,0.02407,4e-05,2.32505]
[1780028857901,38.99,73248.47,73.1,0.02407,4e-05,2.32483]
[1780028863224,38.98,73247.28,73.1,0.02401,4e-05,2.32035]
[1780028868259,38.98,73242.77,73.1,0.02384,4e-05,2.30628]
[1780028873711,38.98,73242.73,73.1,0.02383,4e-05,2.30544]
[1780028880344,38.97,73240.69,73.1,0.02374,3e-05,2.29821]
[1780028881047,38.97,73240.69,73.1,0.02374,3e-05,2.29821]
[1780028887392,38.97,73240.8,73.1,0.02373,3e-05,2.29743]
[1780028893434,38.96,73240.82,73.1,0.02372,3e-05,2.29655]
[1780028898470,38.96,73241.34,73.1,0.02373,3e-05,2.29727]
[1780028903508,38.95,73241.91,73.1,0.02374,3e-05,2.29797]
[1780028908542,38.95,73242.02,73.1,0.02374,3e-05,2.29749]
[1780028913578,38.95,73244.97,73.1,0.02379,4e-05,2.30172]
[1780028918613,38.94,73246.16,73.1,0.02383,4e-05,2.30432]
[1780028921634,38.94,73255.92,73.1,0.02416,4e-05,2.33206]
[1780028926669,38.94,73257.26,73.1,0.0242,4e-05,2.33487]
[1780028931704,38.93,73261.3,73.1,0.02433,4e-05,2.34547]
[1780028936739,38.93,73265.27,73.1,0.02445,4e-05,2.35586]
[1780028941774,38.92,73268.34,73.1,0.02455,4e-05,2.36355]
[1780028946809,38.91,73275.58,73.1,0.02479,4e-05,2.38345]
[1780028951844,38.9,73275.85,73.1,0.02475,4e-05,2.37974]
[1780028956879,38.89,73280.25,73.1,0.02489,4e-05,2.39122]
[1780028961914,38.88,73280.48,73.1,0.02487,4e-05,2.39032]
[1780028966949,38.88,73280.63,73.1,0.02486,4e-05,2.3892]
[1780028970521,38.87,73280.62,73.1,0.02485,4e-05,2.38823]
[1780028979862,38.86,73274.62,73.1,0.02456,4e-05,2.36427]
[1780028985097,38.86,73267.83,73.1,0.0243,4e-05,2.34289]
[1780028990132,38.85,73267.87,73.1,0.02429,4e-05,2.34188]
[1780028995167,38.85,73268.23,73.1,0.02429,4e-05,2.34179]
[1780029000202,38.84,73267.33,73.1,0.02424,4e-05,2.33801]
[1780029005237,38.84,73264.42,73.1,0.02412,4e-05,2.32846]
[1780029009768,38.83,73263.38,73.1,0.02408,4e-05,2.32484]
[1780029015310,38.83,73265.01,73.1,0.02412,4e-05,2.32821]
[1780029020342,38.82,73265.33,73.1,0.02412,4e-05,2.32815]
[1780029025377,38.82,73265.74,73.1,0.02412,4e-05,2.32835]
[1780029030412,38.82,73264.89,73.1,0.02408,4e-05,2.32489]
[1780029035447,38.81,73264.56,73.1,0.02402,4e-05,2.31952]
[1780029040482,38.81,73265.36,73.1,0.02404,4e-05,2.32093]
[1780029045517,38.8,73266.65,73.1,0.02407,4e-05,2.32375]
[1780029050552,38.8,73274.9,73.1,0.02436,4e-05,2.34689]
[1780029055591,38.79,73277.45,73.1,0.02443,4e-05,2.35321]
[1780029057339,38.79,73278.09,73.1,0.02445,4e-05,2.35486]
[1780029059227,38.79,73290.48,73.1,0.02489,4e-05,2.39081]
[1780029059519,38.79,73290.48,73.1,0.02489,4e-05,2.39081]
[1780029059619,38.79,73301.67,73.1,0.02531,4e-05,2.4243]
[1780029063389,38.79,73301.73,73.1,0.0253,4e-05,2.42345]
[1780029066683,38.78,73315.3,73.1,0.02578,4e-05,2.46304]
[1780029068938,38.78,73318.76,73.1,0.02591,4e-05,2.47275]
[1780029074731,38.76,73319.79,73.1,0.0259,4e-05,2.47275]
[1780029079767,38.75,73322.56,73.1,0.02598,4e-05,2.47898]
[1780029084802,38.75,73320.38,73.1,0.02587,4e-05,2.47007]
[1780029087150,38.74,73319.58,73.1,0.02584,4e-05,2.46719]
[1780029087201,38.74,73309.28,73.1,0.02544,4e-05,2.43549]
[1780029088437,38.74,73306.19,73.1,0.02532,4e-05,2.42579]
[1780029090844,38.74,73296.2,73.1,0.02494,4e-05,2.39478]
[1780029093867,38.73,73287.5,73.1,0.02458,4e-05,2.36456]
[1780029095878,38.73,73285.79,73.1,0.02451,4e-05,2.35925]
[1780029095912,38.73,73285.79,73.1,0.02451,4e-05,2.35925]
[1780029096682,38.73,73283.26,73.1,0.02442,4e-05,2.35155]
[1780029096716,38.73,73283.26,73.1,0.02442,4e-05,2.35155]
[1780029103936,38.72,73282.12,73.1,0.02436,4e-05,2.34644]
[1780029105907,38.72,73280.33,73.1,0.02429,4e-05,2.34096]
[1780029105910,38.72,73280.33,73.1,0.02429,4e-05,2.34096]
[1780029105950,38.72,73278.97,73.1,0.02424,4e-05,2.33677]
[1780029109223,38.71,73278.66,73.1,0.02421,4e-05,2.33417]
[1780029109225,38.71,73278.66,73.1,0.02421,4e-05,2.33417]
[1780029109299,38.71,73278.55,73.1,0.02419,4e-05,2.33301]
[1780029115013,38.71,73272.73,73.1,0.02397,4e-05,2.31494]
[1780029118036,38.7,73260.93,73.1,0.02355,4e-05,2.2803]
[1780029120301,38.7,73260.67,73.1,0.02354,3e-05,2.27935]
[1780029120318,38.7,73260.67,73.1,0.02354,3e-05,2.27935]
[1780029121057,38.7,73260.59,73.1,0.02353,3e-05,2.27839]
[1780029126098,38.69,73259.43,73.1,0.02345,3e-05,2.27211]
[1780029126214,38.69,73259.43,73.1,0.02345,3e-05,2.27211]
[1780029126216,38.69,73259.43,73.1,0.02345,3e-05,2.27211]
[1780029127099,38.68,73256.76,73.1,0.02335,3e-05,2.26364]
[1780029127712,38.68,73256.76,73.1,0.02335,3e-05,2.26364]
[1780029128001,38.68,73256.76,73.1,0.02335,3e-05,2.26364]
[1780029128106,38.68,73257.09,73.1,0.02336,3e-05,2.26451]
[1780029132240,38.68,73255.98,73.1,0.02329,3e-05,2.2592]
[1780029133141,38.67,73258.17,73.1,0.02336,3e-05,2.26472]
[1780029138176,38.67,73260.19,73.1,0.02343,3e-05,2.27013]
[1780029143210,38.67,73259.33,73.1,0.02339,3e-05,2.26725]
[1780029149253,38.67,73258.74,73.1,0.02337,3e-05,2.2651]
[1780029154288,38.66,73258.81,73.1,0.02333,3e-05,2.26153]
[1780029159323,38.66,73258.08,73.1,0.0233,3e-05,2.25912]
[1780029164358,38.66,73257.7,73.1,0.02328,3e-05,2.25774]
[1780029169393,38.66,73259.95,73.1,0.02336,3e-05,2.26386]
[1780029176362,38.66,73259.9,73.1,0.02336,3e-05,2.26365]
[1780029181483,38.66,73264.72,73.1,0.02351,4e-05,2.2767]
[1780029185512,38.66,73277.45,73.1,0.02396,4e-05,2.31323]
[1780029191173,38.65,73285.71,73.1,0.02424,4e-05,2.33671]
[1780029192476,38.65,73285.9,73.1,0.02425,4e-05,2.33688]
[1780029193331,38.65,73285.9,73.1,0.02425,4e-05,2.33688]
[1780029193334,38.65,73285.9,73.1,0.02425,4e-05,2.33688]
[1780029192566,38.65,73285.9,73.1,0.02424,4e-05,2.33668]
[1780029193705,38.65,73285.9,73.1,0.02424,4e-05,2.33668]
[1780029194114,38.65,73285.9,73.1,0.02424,4e-05,2.33668]
[1780029197169,38.64,73288.39,73.1,0.02431,4e-05,2.34212]
[1780029197263,38.63,73292.18,73.1,0.02443,4e-05,2.35157]
[1780029200518,38.63,73292.5,73.1,0.02443,4e-05,2.35206]
[1780029200620,38.63,73291.16,73.1,0.02438,4e-05,2.34788]
[1780029202758,38.63,73289.12,73.1,0.0243,4e-05,2.341]
[1780029202762,38.63,73289.12,73.1,0.0243,4e-05,2.341]
[1780029203242,38.63,73289.12,73.1,0.0243,4e-05,2.341]
[1780029203551,38.62,73287.24,73.1,0.02421,4e-05,2.33377]
[1780029203641,38.62,73287.04,73.1,0.0242,4e-05,2.33318]
[1780029204993,38.62,73287.04,73.1,0.0242,4e-05,2.33318]
[1780029205008,38.62,73287.04,73.1,0.0242,4e-05,2.33318]
[1780029205061,38.62,73283.94,73.1,0.02408,4e-05,2.32371]
[1780029206722,38.62,73277.15,73.1,0.02384,4e-05,2.30388]
[1780029206813,38.62,73274.24,73.1,0.02373,4e-05,2.29461]
[1780029207617,38.62,73274.24,73.1,0.02373,4e-05,2.29461]
[1780029207669,38.61,73274.04,73.1,0.02371,4e-05,2.29325]
[1780029208566,38.61,73274.04,73.1,0.02371,4e-05,2.29325]
[1780029210824,38.61,73271.47,73.1,0.0236,4e-05,2.28429]
[1780029210876,38.6,73272.3,73.1,0.02362,4e-05,2.2852]
[1780029213711,38.6,73284.89,73.1,0.02402,4e-05,2.31817]
[1780029215332,38.6,73284.89,73.1,0.02402,4e-05,2.31817]
[1780029216351,38.6,73284.69,73.1,0.02402,4e-05,2.31746]
[1780029216354,38.6,73284.69,73.1,0.02402,4e-05,2.31746]
[1780029217374,38.6,73284.98,73.1,0.02402,4e-05,2.31815]
[1780029217377,38.6,73284.98,73.1,0.02402,4e-05,2.31815]
[1780029216732,38.6,73285.24,73.1,0.02403,4e-05,2.31875]
[1780029217739,38.59,73286.17,73.1,0.02406,4e-05,2.32067]
[1780029222774,38.59,73287.77,73.1,0.0241,4e-05,2.32452]
[1780029227812,38.59,73292.6,73.1,0.02426,4e-05,2.33784]
[1780029232847,38.58,73286.45,73.1,0.02403,4e-05,2.31872]
[1780029237882,38.58,73290.18,73.1,0.02415,4e-05,2.32885]
[1780029242228,38.58,73294.96,73.1,0.02432,4e-05,2.34234]
[1780029247656,38.57,73294.38,73.1,0.02428,4e-05,2.33938]
[1780029252234,38.57,73296.43,73.1,0.02435,4e-05,2.34461]
[1780029253653,38.57,73296.51,73.1,0.02434,4e-05,2.34442]
[1780029255862,38.56,73295.25,73.1,0.02429,4e-05,2.34029]
[1780029263061,38.56,73297.02,73.1,0.02434,4e-05,2.34382]
[1780029268096,38.55,73294.87,73.1,0.02425,4e-05,2.33641]
[1780029274139,38.55,73294.81,73.1,0.02419,4e-05,2.33152]
[1780029279174,38.54,73294.57,73.1,0.02417,4e-05,2.32984]
[1780029282105,38.54,73292.05,73.1,0.02408,4e-05,2.32206]
[1780029283178,38.54,73291.12,73.1,0.02404,4e-05,2.31915]
[1780029283184,38.54,73291.12,73.1,0.02404,4e-05,2.31915]
[1780029283202,38.54,73290.77,73.1,0.02403,4e-05,2.31795]
[1780029283778,38.54,73290.77,73.1,0.02403,4e-05,2.31795]
[1780029284209,38.54,73291.46,73.1,0.02404,4e-05,2.31916]
[1780029287600,38.53,73292.99,73.1,0.02409,4e-05,2.32312]
[1780029288607,38.53,73293.13,73.1,0.02409,4e-05,2.32335]
[1780029289406,38.53,73293.13,73.1,0.02409,4e-05,2.32335]
[1780029294904,38.53,73292.65,73.1,0.02406,4e-05,2.32086]
[1780029297533,38.53,73296.59,73.1,0.0242,4e-05,2.33191]
[1780029303342,38.52,73296.54,73.1,0.02418,4e-05,2.33053]
[1780029305477,38.52,73294.25,73.1,0.0241,4e-05,2.3236]
[1780029315426,38.51,73301.92,73.1,0.02435,4e-05,2.34399]
[1780029320461,38.51,73301.95,73.1,0.02433,4e-05,2.343]
[1780029325499,38.5,73297.92,73.1,0.02418,4e-05,2.33006]
[1780029330534,38.5,73298.42,73.1,0.02418,4e-05,2.33057]
[1780029335569,38.5,73297.97,73.1,0.02412,4e-05,2.32483]
[1780029341611,38.49,73298.85,73.1,0.02414,4e-05,2.32636]
[1780029347654,38.49,73303.28,73.1,0.02428,4e-05,2.33826]
[1780029349954,38.49,73303.22,73.1,0.02428,4e-05,2.33788]
[1780029350983,38.48,73303.22,73.1,0.02427,4e-05,2.33747]
[1780029357724,38.48,73304.02,73.1,0.02428,4e-05,2.33842]
[1780029362776,38.47,73302.6,73.1,0.02422,4e-05,2.33321]
[1780029367811,38.47,73304.83,73.1,0.02429,4e-05,2.33879]
[1780029372674,38.47,73312.53,73.1,0.02456,4e-05,2.36079]
[1780029377881,38.46,73312.74,73.1,0.02455,4e-05,2.35993]
[1780029382916,38.45,73313.21,73.1,0.02455,4e-05,2.36011]
[1780029387951,38.45,73312.16,73.1,0.0245,4e-05,2.35577]
[1780029392986,38.44,73314.2,73.1,0.02452,4e-05,2.35712]
[1780029395920,38.44,73314.66,73.1,0.02453,4e-05,2.35777]
[1780029395993,38.44,73314.66,73.1,0.02453,4e-05,2.35777]
[1780029396733,38.44,73314.72,73.1,0.02453,4e-05,2.35772]
[1780029396761,38.44,73314.72,73.1,0.02453,4e-05,2.35772]
[1780029403058,38.43,73320.81,73.1,0.02473,4e-05,2.37416]
[1780029408093,38.43,73321.83,73.1,0.02475,4e-05,2.37588]
[1780029413128,38.42,73324.4,73.1,0.02483,4e-05,2.38225]
[1780029418163,38.42,73325.66,73.1,0.02486,4e-05,2.38467]
[1780029424205,38.41,73325.36,73.1,0.02483,4e-05,2.38216]
[1780029429240,38.4,73323.78,73.1,0.02475,4e-05,2.37616]
[1780029430247,38.4,73337.13,73.1,0.02525,4e-05,2.41616]
[1780029435283,38.4,73339.92,73.1,0.02533,4e-05,2.42301]
[1780029440317,38.39,73340.41,73.1,0.02533,4e-05,2.42285]
[1780029445357,38.38,73345.67,73.1,0.0255,4e-05,2.4372]
[1780029450392,38.38,73344.65,73.1,0.02544,4e-05,2.43234]
[1780029455428,38.37,73344.79,73.1,0.02539,4e-05,2.42748]
[1780029462477,38.36,73340.08,73.1,0.02519,4e-05,2.41087]
[1780029467512,38.35,73338.01,73.1,0.02509,4e-05,2.40316]
[1780029475568,38.34,73337.38,73.1,0.02504,4e-05,2.39902]
[1780029480603,38.34,73337.84,73.1,0.02504,4e-05,2.39902]
[1780029485638,38.33,73338.93,73.1,0.02506,4e-05,2.40092]
[1780029490673,38.33,73338.88,73.1,0.02505,4e-05,2.39937]
[1780029495708,38.32,73340.71,73.1,0.0251,4e-05,2.40351]
[1780029500743,38.32,73340.79,73.1,0.02508,4e-05,2.40234]
[1780029505778,38.31,73339.55,73.1,0.02502,4e-05,2.39721]
[1780029511820,38.3,73338.03,73.1,0.02491,4e-05,2.38747]
[1780029516857,38.3,73334.06,73.1,0.02474,4e-05,2.37425]
[1780029521891,38.29,73328.89,73.1,0.02454,4e-05,2.35771]
[1780029526775,38.29,73332.19,73.1,0.02465,4e-05,2.3668]
[1780029527933,38.29,73322.55,73.1,0.02429,4e-05,2.3376]
[1780029531376,38.29,73319.98,73.1,0.0242,4e-05,2.32966]
[1780029537000,38.28,73317.44,73.1,0.02409,4e-05,2.32114]
[1780029542036,38.28,73315.29,73.1,0.02401,4e-05,2.31414]
[1780029547072,38.28,73316.09,73.1,0.02403,4e-05,2.3159]
[1780029552107,38.28,73315.41,73.1,0.024,4e-05,2.31328]
[1780029559161,38.27,73314.7,73.1,0.02396,4e-05,2.31035]
[1780029564196,38.27,73314.62,73.1,0.02395,4e-05,2.30952]
[1780029570238,38.27,73314.63,73.1,0.02394,4e-05,2.30872]
[1780029575273,38.26,73314.97,73.1,0.02391,4e-05,2.30565]
[1780029580308,38.26,73310.85,73.1,0.02376,4e-05,2.29299]
[1780029585343,38.26,73310.82,73.1,0.02375,4e-05,2.29243]
[1780029590378,38.26,73311.57,73.1,0.02377,4e-05,2.29418]
[1780029595413,38.26,73311.69,73.1,0.02377,4e-05,2.29408]
[1780029598135,38.26,73311.85,73.1,0.02377,4e-05,2.29446]
[1780029600214,38.25,73314.9,73.1,0.02388,4e-05,2.30315]
[1780029607497,38.25,73314.37,73.1,0.02385,4e-05,2.30077]
[1780029611175,38.25,73314.34,73.1,0.02385,4e-05,2.30039]
[1780029616560,38.25,73310.25,73.1,0.02369,4e-05,2.2879]
[1780029621610,38.25,73309.93,73.1,0.02368,4e-05,2.28666]
[1780029627637,38.24,73308.63,73.1,0.02363,4e-05,2.28234]
[1780029632672,38.24,73307.51,73.1,0.02355,4e-05,2.27529]
[1780029635177,38.24,73307.53,73.1,0.02355,4e-05,2.27528]
[1780029643749,38.24,73306.99,73.1,0.02352,4e-05,2.27311]
[1780029648784,38.24,73306.04,73.1,0.02348,4e-05,2.27006]
[1780029653820,38.24,73306.26,73.1,0.02349,4e-05,2.27041]
[1780029658855,38.24,73305.37,73.1,0.02345,4e-05,2.26753]
[1780029663890,38.23,73302.47,73.1,0.02335,4e-05,2.25887]
[1780029665635,38.23,73302.47,73.1,0.02335,4e-05,2.25887]
[1780029665727,38.23,73302.06,73.1,0.02333,4e-05,2.2576]
[1780029667329,38.23,73302.1,73.1,0.02333,4e-05,2.25772]
[1780029667427,38.23,73301.72,73.1,0.0233,4e-05,2.25526]
[1780029672953,38.23,73302.47,73.1,0.02333,4e-05,2.25727]
[1780029677988,38.23,73300.11,73.1,0.02324,4e-05,2.25027]
[1780029683023,38.23,73300.23,73.1,0.02325,4e-05,2.25047]
[1780029688523,38.23,73293.53,73.1,0.02301,3e-05,2.23113]
[1780029688619,38.23,73293.45,73.1,0.02301,3e-05,2.23092]
[1780029689291,38.23,73293.45,73.1,0.02301,3e-05,2.23092]
[1780029689389,38.22,73294.31,73.1,0.02303,3e-05,2.23276]
[1780029689992,38.22,73294.31,73.1,0.02303,3e-05,2.23276]
[1780029689994,38.22,73294.31,73.1,0.02303,3e-05,2.23276]
[1780029690072,38.22,73294.52,73.1,0.02304,3e-05,2.23336]
[1780029691198,38.22,73294.52,73.1,0.02304,3e-05,2.23336]
[1780029691291,38.22,73293.91,73.1,0.02298,3e-05,2.22756]
[1780029694683,38.22,73293.5,73.1,0.02295,3e-05,2.22577]
[1780029696029,38.22,73294.16,73.1,0.02298,3e-05,2.22769]
[1780029696071,38.22,73294.16,73.1,0.02298,3e-05,2.22769]
[1780029696767,38.22,73294.16,73.1,0.02298,3e-05,2.22769]
[1780029696806,38.22,73294.16,73.1,0.02298,3e-05,2.22769]
[1780029705177,38.22,73293.85,73.1,0.02297,3e-05,2.22695]
[1780029711219,38.22,73294.95,73.1,0.02301,3e-05,2.23018]
[1780029717261,38.22,73294.72,73.1,0.023,3e-05,2.22954]
[1780029722296,38.22,73296.24,73.1,0.02305,3e-05,2.23393]
[1780029724705,38.22,73296.79,73.1,0.02307,3e-05,2.23551]
[1780029724793,38.22,73296.79,73.1,0.02307,3e-05,2.2355]
[1780029725611,38.22,73296.79,73.1,0.02307,3e-05,2.2355]
[1780029725614,38.22,73296.79,73.1,0.02307,3e-05,2.2355]
[1780029725703,38.22,73296.75,73.1,0.02306,3e-05,2.23474]
[1780029728385,38.22,73295.76,73.1,0.02303,3e-05,2.23188]
[1780029728390,38.22,73295.76,73.1,0.02303,3e-05,2.23188]
[1780029728480,38.22,73295.5,73.1,0.02302,3e-05,2.23112]
[1780029731208,38.21,73296.39,73.1,0.02304,3e-05,2.23304]
[1780029731359,38.21,73301.05,73.1,0.0232,4e-05,2.24584]
[1780029733445,38.21,73303.08,73.1,0.02326,4e-05,2.25107]
[1780029733449,38.21,73303.08,73.1,0.02326,4e-05,2.25107]
[1780029733534,38.21,73303.31,73.1,0.02327,4e-05,2.25166]
[1780029738261,38.2,73309.3,73.1,0.02345,4e-05,2.2663]
[1780029738266,38.2,73309.3,73.1,0.02345,4e-05,2.2663]
[1780029738480,38.19,73309.36,73.1,0.02344,4e-05,2.26577]
[1780029743515,38.19,73312.66,73.1,0.02355,4e-05,2.27504]
[1780029748390,38.19,73312.15,73.1,0.02353,4e-05,2.27324]
[1780029749757,38.19,73312.24,73.1,0.02353,4e-05,2.27343]
[1780029755599,38.19,73310.82,73.1,0.02343,4e-05,2.26465]
[1780029759627,38.18,73320.49,73.1,0.02377,4e-05,2.29262]
[1780029759967,38.18,73320.49,73.1,0.02377,4e-05,2.29262]
[1780029761263,38.18,73322.46,73.1,0.02384,4e-05,2.29831]
[1780029761267,38.18,73322.46,73.1,0.02384,4e-05,2.29831]
[1780029761641,38.18,73323.32,73.1,0.02387,4e-05,2.30072]
[1780029762043,38.18,73323.32,73.1,0.02387,4e-05,2.30072]
[1780029762720,38.18,73323.32,73.1,0.02387,4e-05,2.30072]
[1780029762810,38.18,73323.38,73.1,0.02387,4e-05,2.30077]
[1780029769697,38.18,73324.4,73.1,0.0239,4e-05,2.30289]
[1780029774733,38.18,73325.98,73.1,0.02395,4e-05,2.30688]
[1780029779769,38.17,73325.81,73.1,0.02393,4e-05,2.30572]
[1780029784804,38.17,73325.36,73.1,0.02391,4e-05,2.30375]
[1780029790846,38.17,73324.94,73.1,0.02388,4e-05,2.30175]
[1780029795881,38.17,73324.4,73.1,0.02386,4e-05,2.29957]
[1780029800915,38.16,73324.3,73.1,0.02385,4e-05,2.29871]
[1780029805951,38.16,73323.76,73.1,0.02382,4e-05,2.29658]
[1780029808320,38.16,73322.35,73.1,0.02377,4e-05,2.29223]
[1780029809374,38.16,73322.36,73.1,0.02377,4e-05,2.29217]
[1780029815014,38.16,73324.29,73.1,0.0238,4e-05,2.29382]
[1780029820051,38.16,73325.39,73.1,0.02383,4e-05,2.29655]
[1780029825086,38.15,73324.46,73.1,0.02379,4e-05,2.29329]
[1780029830121,38.15,73325.7,73.1,0.02383,4e-05,2.29642]
[1780029835156,38.15,73319.89,73.1,0.02361,4e-05,2.27888]
[1780029837709,38.15,73320.43,73.1,0.02363,4e-05,2.28039]
[1780029839368,38.15,73321.41,73.1,0.02366,4e-05,2.28311]
[1780029843231,38.15,73322.37,73.1,0.0237,4e-05,2.2856]
[1780029847276,38.15,73321.83,73.1,0.02367,4e-05,2.28369]
[1780029847991,38.15,73321.83,73.1,0.02367,4e-05,2.28369]
[1780029853283,38.14,73318.05,73.1,0.02353,4e-05,2.27215]
[1780029855038,38.14,73318.05,73.1,0.02353,4e-05,2.27215]
[1780029864360,38.14,73316.45,73.1,0.02347,4e-05,2.26692]
[1780029869395,38.14,73316.31,73.1,0.02346,4e-05,2.26629]
[1780029871002,38.14,73316.31,73.1,0.02346,4e-05,2.26629]
[1780029876444,38.14,73315.94,73.1,0.02341,4e-05,2.2615]
[1780029882486,38.14,73315.41,73.1,0.02339,4e-05,2.25977]
[1780029887521,38.14,73317.09,73.1,0.02345,4e-05,2.26452]
[1780029892556,38.14,73322.12,73.1,0.02362,4e-05,2.27895]
[1780029895345,38.14,73321.49,73.1,0.0236,4e-05,2.27697]
[1780029904240,38.13,73322.59,73.1,0.02363,4e-05,2.2796]
[1780029906847,38.13,73324.84,73.1,0.02371,4e-05,2.28605]
[1780029912698,38.13,73327.1,73.1,0.02378,4e-05,2.29208]
[1780029916372,38.13,73328.72,73.1,0.02384,4e-05,2.29656]
[1780029917074,38.13,73328.72,73.1,0.02384,4e-05,2.29656]
[1780029918030,38.13,73330.27,73.1,0.02389,4e-05,2.30102]
[1780029922779,38.12,73342.98,73.1,0.02434,4e-05,2.33789]
[1780029927814,38.12,73343.64,73.1,0.02436,4e-05,2.33896]
[1780029932849,38.12,73347.8,73.1,0.02446,4e-05,2.34692]
[1780029938891,38.11,73352.04,73.1,0.0246,4e-05,2.35839]
[1780029941912,38.11,73340.08,73.1,0.02416,4e-05,2.32201]
[1780029946947,38.11,73343.22,73.1,0.02426,4e-05,2.33063]
[1780029951982,38.1,73349.98,73.1,0.0245,4e-05,2.34994]
[1780029957017,38.1,73349.67,73.1,0.02447,4e-05,2.34803]
[1780029960964,38.1,73350.19,73.1,0.02449,4e-05,2.349]
[1780029961097,38.1,73350.19,73.1,0.02449,4e-05,2.349]
[1780029961134,38.1,73350.19,73.1,0.02449,4e-05,2.349]
[1780029967088,38.09,73349.71,73.1,0.02445,4e-05,2.34622]
[1780029971116,38.09,73340.45,73.1,0.0241,4e-05,2.31783]
[1780029976152,38.08,73337.6,73.1,0.02399,4e-05,2.30871]
[1780029981188,38.08,73337.39,73.1,0.02398,4e-05,2.30745]
[1780029986223,38.08,73335.19,73.1,0.02389,4e-05,2.30032]
[1780029991258,38.08,73330.76,73.1,0.02369,4e-05,2.2832]
[1780029996077,38.08,73329.47,73.1,0.02364,4e-05,2.27913]
[1780029996087,38.08,73329.47,73.1,0.02364,4e-05,2.27913]
[1780029996833,38.07,73329.91,73.1,0.02365,4e-05,2.28026]
[1780029996874,38.07,73329.91,73.1,0.02365,4e-05,2.28026]
[1780030002338,38.07,73334.57,73.1,0.02381,4e-05,2.29341]
[1780030007373,38.07,73335.09,73.1,0.02382,4e-05,2.29441]
[1780030012408,38.07,73331.61,73.1,0.02369,4e-05,2.28365]
[1780030017443,38.07,73333.05,73.1,0.02374,4e-05,2.28744]
[1780030022478,38.06,73331.68,73.1,0.02368,4e-05,2.28295]
[1780030024418,38.06,73328.78,73.1,0.02358,4e-05,2.27435]
[1780030029527,38.06,73326.13,73.1,0.02348,4e-05,2.26621]
[1780030036576,38.06,73325.26,73.1,0.02344,4e-05,2.26329]
[1780030043625,38.06,73325.1,73.1,0.02343,4e-05,2.26246]
[1780030047673,38.06,73324.38,73.1,0.02341,4e-05,2.2602]
[1780030051702,38.06,73327.51,73.1,0.02352,4e-05,2.26919]
[1780030057727,38.06,73324.64,73.1,0.02337,4e-05,2.25687]
[1780030062763,38.05,73325.67,73.1,0.02341,4e-05,2.25962]
[1780030067798,38.05,73329.69,73.1,0.02355,4e-05,2.27109]
[1780030072833,38.05,73329.8,73.1,0.02355,4e-05,2.27111]
[1780030077868,38.05,73330.4,73.1,0.02357,4e-05,2.27254]
[1780030082903,38.05,73325.04,73.1,0.02337,4e-05,2.25655]
[1780030087834,38.05,73321.81,73.1,0.02325,4e-05,2.24697]
[1780030092709,38.05,73320.76,73.1,0.02322,4e-05,2.24382]
[1780030093760,38.05,73320.78,73.1,0.02322,4e-05,2.24386]
[1780030096119,38.05,73320.0,73.1,0.02319,4e-05,2.24158]
[1780030103044,38.05,73320.12,73.1,0.02319,4e-05,2.24183]
[1780030108079,38.05,73320.79,73.1,0.02321,4e-05,2.24372]
[1780030113114,38.05,73322.23,73.1,0.02323,4e-05,2.2444]
[1780030117663,38.05,73330.55,73.1,0.02352,4e-05,2.26857]
[1780030118423,38.05,73330.11,73.1,0.02351,4e-05,2.26722]
[1780030122705,38.05,73330.02,73.1,0.0235,4e-05,2.2668]
[1780030128219,38.04,73332.36,73.1,0.02358,4e-05,2.27327]
[1780030133254,38.04,73329.62,73.1,0.02348,4e-05,2.26492]
[1780030138289,38.04,73330.29,73.1,0.0235,4e-05,2.26662]
[1780030151380,38.04,73330.98,73.1,0.02352,4e-05,2.26788]
[1780030157422,38.04,73330.73,73.1,0.0235,4e-05,2.2668]
[1780030162457,38.04,73331.2,73.1,0.02352,4e-05,2.26788]
[1780030167492,38.03,73330.91,73.1,0.0235,4e-05,2.26673]
[1780030172527,38.03,73337.54,73.1,0.0237,4e-05,2.28235]
[1780030177562,38.03,73338.23,73.1,0.02372,4e-05,2.28391]
[1780030182597,38.03,73341.88,73.1,0.02385,4e-05,2.29418]
[1780030187632,38.03,73344.09,73.1,0.02392,4e-05,2.30016]
[1780030190441,38.03,73348.13,73.1,0.02406,4e-05,2.31202]
[1780030200723,38.02,73341.82,73.1,0.02382,4e-05,2.29187]
[1780030205757,38.02,73339.09,73.1,0.02371,4e-05,2.28329]
[1780030211801,38.02,73337.69,73.1,0.02366,4e-05,2.2787]
[1780030216837,38.01,73337.55,73.1,0.02365,4e-05,2.27791]
[1780030221873,38.01,73339.05,73.1,0.0237,4e-05,2.28195]
[1780030227915,38.01,73338.89,73.1,0.02368,4e-05,2.281]
[1780030233957,38.01,73337.06,73.1,0.02358,4e-05,2.27171]
[1780030238386,38.01,73336.98,73.1,0.02357,4e-05,2.27124]
[1780030242716,38.01,73335.91,73.1,0.02353,4e-05,2.2678]
[1780030248058,38.01,73334.3,73.1,0.02347,4e-05,2.26278]
[1780030253093,38.0,73333.6,73.1,0.02344,4e-05,2.26051]
[1780030262156,38.0,73333.47,73.1,0.02343,4e-05,2.25974]
[1780030267193,38.0,73334.01,73.1,0.02345,4e-05,2.2611]
[1780030269216,38.0,73334.3,73.1,0.02346,4e-05,2.2619]
[1780030275249,38.0,73333.13,73.1,0.02341,4e-05,2.25815]
[1780030282298,38.0,73333.35,73.1,0.02342,4e-05,2.25847]
[1780030288340,38.0,73332.78,73.1,0.02339,4e-05,2.25654]
[1780030296098,38.0,73333.12,73.1,0.02337,4e-05,2.2539]
[1780030296110,38.0,73333.12,73.1,0.02337,4e-05,2.2539]
[1780030296909,38.0,73333.12,73.1,0.02337,4e-05,2.25374]
[1780030297411,38.0,73333.12,73.1,0.02337,4e-05,2.25374]
[1780030307473,37.99,73332.0,73.1,0.02332,4e-05,2.25006]
[1780030309487,37.99,73320.28,73.1,0.02291,4e-05,2.21599]
[1780030311792,37.99,73315.13,73.1,0.02273,3e-05,2.20124]
[1780030312798,38.0,73314.85,73.1,0.02272,3e-05,2.20049]
[1780030313361,38.0,73314.85,73.1,0.02272,3e-05,2.20049]
[1780030318551,38.0,73314.58,73.1,0.02271,3e-05,2.20006]
[1780030323586,38.0,73313.23,73.1,0.02267,3e-05,2.19654]
[1780030328621,38.0,73312.28,73.1,0.02264,3e-05,2.19415]
[1780030333656,38.0,73312.63,73.1,0.02266,3e-05,2.19547]
[1780030336090,38.0,73312.17,73.1,0.02264,3e-05,2.19421]
[1780030336093,38.0,73312.17,73.1,0.02264,3e-05,2.19421]
[1780030336172,38.0,73310.97,73.1,0.0226,3e-05,2.19091]
[1780030337258,38.0,73310.97,73.1,0.0226,3e-05,2.19091]
[1780030337320,38.0,73310.54,73.1,0.02258,3e-05,2.18912]
[1780030342721,38.0,73310.78,73.1,0.02259,3e-05,2.19013]
[1780030347756,38.0,73310.51,73.1,0.02259,3e-05,2.18965]
[1780030352791,38.0,73307.55,73.1,0.02246,3e-05,2.17813]
[1780030357826,38.0,73311.75,73.1,0.02261,3e-05,2.19048]
[1780030362863,38.01,73309.59,73.1,0.02254,3e-05,2.1846]
[1780030369530,38.01,73309.84,73.1,0.02255,3e-05,2.18556]
[1780030379623,38.01,73310.17,73.1,0.02256,3e-05,2.18691]
[1780030385019,38.01,73309.74,73.1,0.02256,3e-05,2.18627]
[1780030390056,38.01,73307.72,73.1,0.02249,3e-05,2.18079]
[1780030397105,38.02,73306.07,73.1,0.02244,3e-05,2.17668]
[1780030402140,38.02,73306.52,73.1,0.02246,3e-05,2.17835]
[1780030407175,38.02,73306.6,73.1,0.02247,3e-05,2.17897]
[1780030412210,38.02,73311.63,73.1,0.02261,3e-05,2.19031]
[1780030414479,38.02,73318.27,73.1,0.02284,3e-05,2.20941]
[1780030420266,38.02,73318.23,73.1,0.02285,3e-05,2.20948]
[1780030425997,38.02,73320.65,73.1,0.02293,4e-05,2.21653]
[1780030428204,38.02,73318.87,73.1,0.02287,3e-05,2.21144]
[1780030428323,38.02,73317.95,73.1,0.02284,3e-05,2.20881]
[1780030430406,38.02,73317.87,73.1,0.02283,3e-05,2.20797]
[1780030430407,38.02,73317.87,73.1,0.02283,3e-05,2.20797]
[1780030430504,38.02,73317.86,73.1,0.02282,3e-05,2.20733]
[1780030432305,38.02,73317.58,73.1,0.02281,3e-05,2.20656]
[1780030439481,38.02,73318.8,73.1,0.02285,3e-05,2.21015]
[1780030440581,38.02,73318.66,73.1,0.02285,3e-05,2.20987]
[1780030441581,38.02,73317.19,73.1,0.0228,3e-05,2.20567]
[1780030449471,38.02,73316.01,73.1,0.02276,3e-05,2.20266]
[1780030454506,38.02,73314.3,73.1,0.02271,3e-05,2.19798]
[1780030459541,38.02,73314.2,73.1,0.0227,3e-05,2.19792]
[1780030464576,38.02,73314.45,73.1,0.02272,3e-05,2.19884]
[1780030468265,38.02,73319.34,73.1,0.02289,3e-05,2.213]
[1780030473639,38.02,73326.85,73.1,0.02312,4e-05,2.23131]
[1780030478674,38.02,73327.75,73.1,0.02315,4e-05,2.23382]
[1780030480003,38.02,73327.75,73.1,0.02315,4e-05,2.23382]
[1780030485727,38.02,73331.85,73.1,0.02329,4e-05,2.24561]
[1780030487120,38.02,73336.09,73.1,0.02344,4e-05,2.25794]
[1780030487971,38.02,73338.09,73.1,0.02351,4e-05,2.26374]
[1780030493785,38.02,73344.04,73.1,0.02372,4e-05,2.28073]
[1780030495408,38.02,73344.04,73.1,0.02372,4e-05,2.28073]
[1780030495555,38.02,73344.04,73.1,0.02372,4e-05,2.28073]
[1780030496757,38.02,73344.04,73.1,0.02372,4e-05,2.28052]
[1780030496788,38.02,73340.87,73.1,0.02361,4e-05,2.27119]
[1780030497765,38.02,73340.87,73.1,0.02361,4e-05,2.27119]
[1780030497768,38.02,73340.87,73.1,0.02361,4e-05,2.27119]
[1780030497862,38.02,73343.33,73.1,0.02369,4e-05,2.27834]
[1780030500439,38.02,73348.54,73.1,0.02388,4e-05,2.29352]
[1780030501261,38.02,73350.56,73.1,0.02395,4e-05,2.29924]
[1780030501741,38.02,73350.56,73.1,0.02395,4e-05,2.29924]
[1780030502824,38.02,73348.08,73.1,0.02386,4e-05,2.29176]
[1780030503037,38.02,73348.08,73.1,0.02386,4e-05,2.29176]
[1780030503655,38.02,73348.08,73.1,0.02386,4e-05,2.29176]
[1780030508888,38.01,73344.01,73.1,0.02369,4e-05,2.27838]
[1780030513923,38.01,73343.89,73.1,0.02368,4e-05,2.27755]
[1780030519965,38.01,73344.21,73.1,0.02369,4e-05,2.27794]
[1780030522562,38.01,73344.23,73.1,0.02369,4e-05,2.2779]
[1780030523602,38.0,73342.8,73.1,0.02363,4e-05,2.27352]
[1780030523776,38.0,73342.8,73.1,0.02363,4e-05,2.27352]
[1780030529442,38.0,73338.16,73.1,0.02347,4e-05,2.25977]
[1780030535071,38.0,73338.58,73.1,0.02344,4e-05,2.25695]
[1780030536739,38.0,73338.58,73.1,0.02344,4e-05,2.25695]
[1780030537573,38.0,73339.68,73.1,0.02348,4e-05,2.26006]
[1780030543127,38.0,73342.79,73.1,0.02358,4e-05,2.26875]
[1780030549168,38.0,73346.87,73.1,0.02372,4e-05,2.28025]
[1780030554207,37.99,73347.07,73.1,0.02372,4e-05,2.28036]
[1780030559242,37.99,73351.14,73.1,0.02387,4e-05,2.29187]
[1780030564277,37.99,73351.03,73.1,0.02385,4e-05,2.29098]
[1780030569312,37.99,73352.59,73.1,0.0239,4e-05,2.29494]
[1780030571990,37.99,73353.72,73.1,0.02394,4e-05,2.29805]
[1780030572883,37.99,73356.41,73.1,0.02404,4e-05,2.30591]
[1780030573650,37.99,73356.41,73.1,0.02404,4e-05,2.30591]
[1780030576537,37.98,73371.89,73.1,0.0246,4e-05,2.35166]
[1780030577755,37.98,73371.89,73.1,0.0246,4e-05,2.35166]
[1780030580018,37.98,73378.61,73.1,0.02484,4e-05,2.37131]
[1780030581102,37.98,73378.71,73.1,0.02484,4e-05,2.37136]
[1780030582767,37.98,73378.79,73.1,0.02484,4e-05,2.37135]
[1780030582794,37.98,73378.79,73.1,0.02484,4e-05,2.37135]
[1780030583159,37.98,73382.96,73.1,0.025,4e-05,2.38379]
[1780030583624,37.98,73382.96,73.1,0.025,4e-05,2.38379]
[1780030584479,37.98,73385.78,73.1,0.0251,4e-05,2.39212]
[1780030587194,37.97,73388.36,73.1,0.02519,4e-05,2.39914]
[1780030587577,37.97,73388.36,73.1,0.02519,4e-05,2.39914]
[1780030588154,37.97,73394.3,73.1,0.02541,4e-05,2.41709]
[1780030588766,37.97,73394.3,73.1,0.02541,4e-05,2.41709]
[1780030589587,37.97,73395.69,73.1,0.02546,4e-05,2.42104]
[1780030589698,37.97,73395.69,73.1,0.02546,4e-05,2.42104]
[1780030589756,37.97,73395.69,73.1,0.02546,4e-05,2.42104]
[1780030591468,37.96,73383.83,73.1,0.02495,4e-05,2.37945]
[1780030596116,37.96,73383.61,73.1,0.02493,4e-05,2.37775]
[1780030596135,37.96,73383.61,73.1,0.02493,4e-05,2.37775]
[1780030597452,37.96,73383.9,73.1,0.02494,4e-05,2.37838]
[1780030597556,37.96,73383.9,73.1,0.02494,4e-05,2.37838]
[1780030608587,37.95,73374.84,73.1,0.02457,4e-05,2.34827]
[1780030613622,37.94,73374.99,73.1,0.02456,4e-05,2.34775]
[1780030618657,37.94,73375.87,73.1,0.02458,4e-05,2.34945]
[1780030623692,37.94,73373.68,73.1,0.02449,4e-05,2.34189]
[1780030629734,37.93,73372.6,73.1,0.02443,4e-05,2.33759]
[1780030636783,37.93,73372.9,73.1,0.02443,4e-05,2.33726]
[1780030638797,37.92,73382.55,73.1,0.02479,4e-05,2.36608]
[1780030640811,37.92,73393.01,73.1,0.02517,4e-05,2.39752]
[1780030641874,37.92,73393.01,73.1,0.02517,4e-05,2.39752]
[1780030642910,37.92,73392.82,73.1,0.02516,4e-05,2.39666]
[1780030652895,37.91,73394.11,73.1,0.02514,4e-05,2.39396]
[1780030655283,37.91,73395.41,73.1,0.02518,4e-05,2.39738]
[1780030655407,37.91,73395.41,73.1,0.02518,4e-05,2.39738]
[1780030655543,37.91,73395.41,73.1,0.02518,4e-05,2.39738]
[1780030656472,37.91,73395.0,73.1,0.02516,4e-05,2.39584]
[1780030659251,37.9,73403.0,73.1,0.02546,4e-05,2.41955]
[1780030662405,37.9,73398.44,73.1,0.02527,4e-05,2.40485]
[1780030668000,37.89,73396.06,73.1,0.02516,4e-05,2.39552]
[1780030673514,37.89,73388.12,73.1,0.02484,4e-05,2.37024]
[1780030673612,37.88,73386.93,73.1,0.02479,4e-05,2.36616]
[1780030676437,37.88,73386.14,73.1,0.02475,4e-05,2.36288]
[1780030676481,37.88,73386.14,73.1,0.02474,4e-05,2.36201]
[1780030678355,37.87,73386.07,73.1,0.02473,4e-05,2.36093]
[1780030678360,37.87,73386.07,73.1,0.02473,4e-05,2.36093]
[1780030678454,37.87,73386.21,73.1,0.02473,4e-05,2.36093]
[1780030679034,37.87,73386.21,73.1,0.02473,4e-05,2.36093]
[1780030679037,37.87,73386.21,73.1,0.02473,4e-05,2.36093]
[1780030684116,37.87,73386.32,73.1,0.02472,4e-05,2.3602]
[1780030689183,37.86,73386.8,73.1,0.02473,4e-05,2.36081]
[1780030695776,37.86,73393.15,73.1,0.02495,4e-05,2.37889]
[1780030701235,37.85,73398.61,73.1,0.02513,4e-05,2.39379]
[1780030706338,37.85,73398.78,73.1,0.02513,4e-05,2.39323]
[1780030712312,37.84,73398.84,73.1,0.02507,4e-05,2.38793]
[1780030717347,37.83,73399.55,73.1,0.02508,4e-05,2.38882]
[1780030722382,37.83,73401.97,73.1,0.02516,4e-05,2.39495]
[1780030727418,37.82,73403.25,73.1,0.02519,4e-05,2.39754]
[1780030732453,37.82,73403.37,73.1,0.02517,4e-05,2.39629]
[1780030737496,37.81,73405.29,73.1,0.02523,4e-05,2.40113]
[1780030739158,37.81,73408.59,73.1,0.02535,4e-05,2.41076]
[1780030744543,37.8,73409.12,73.1,0.02535,4e-05,2.41067]
[1780030748385,37.8,73410.9,73.1,0.02541,4e-05,2.41531]
[1780030753606,37.79,73410.8,73.1,0.02538,4e-05,2.41327]
[1780030757330,37.79,73410.83,73.1,0.02537,4e-05,2.41251]
[1780030758707,37.79,73409.32,73.1,0.02531,4e-05,2.40756]
[1780030766697,37.78,73407.92,73.1,0.02523,4e-05,2.40087]
[1780030771732,37.77,73409.54,73.1,0.02524,4e-05,2.40096]
[1780030776767,37.77,73410.01,73.1,0.02524,4e-05,2.40114]
[1780030781802,37.76,73406.41,73.1,0.02509,4e-05,2.38887]
[1780030786837,37.76,73406.65,73.1,0.02508,4e-05,2.38846]
[1780030791872,37.75,73406.9,73.1,0.02508,4e-05,2.38808]
[1780030792410,37.75,73406.9,73.1,0.02508,4e-05,2.38808]
[1780030798921,37.75,73404.65,73.1,0.02497,4e-05,2.3796]
[1780030800612,37.75,73404.12,73.1,0.02495,4e-05,2.37776]
[1780030801650,37.75,73404.0,73.1,0.02494,4e-05,2.37719]
[1780030806577,37.74,73410.5,73.1,0.02518,4e-05,2.3961]
[1780030807589,37.74,73410.94,73.1,0.02519,4e-05,2.39722]
[1780030808325,37.74,73411.52,73.1,0.02521,4e-05,2.39876]
[1780030809336,37.74,73410.72,73.1,0.02518,4e-05,2.39605]
[1780030815038,37.73,73401.85,73.1,0.02482,4e-05,2.36755]
[1780030818715,37.73,73400.23,73.1,0.02475,4e-05,2.36204]
[1780030821281,37.73,73403.66,73.1,0.02488,4e-05,2.37193]
[1780030823522,37.73,73407.25,73.1,0.02501,4e-05,2.38251]
[1780030830153,37.72,73407.77,73.1,0.02501,4e-05,2.38257]
[1780030835188,37.72,73403.19,73.1,0.02479,4e-05,2.36389]
[1780030840224,37.71,73408.15,73.1,0.02496,4e-05,2.37811]
[1780030845260,37.71,73404.61,73.1,0.02481,4e-05,2.36619]
[1780030850295,37.7,73404.52,73.1,0.0248,4e-05,2.36496]
[1780030855335,37.7,73404.5,73.1,0.02479,4e-05,2.36394]
[1780030860380,37.7,73408.93,73.1,0.02494,4e-05,2.37653]
[1780030865415,37.69,73412.08,73.1,0.02505,4e-05,2.3851]
[1780030871457,37.69,73408.36,73.1,0.02489,4e-05,2.37235]
[1780030876492,37.68,73410.67,73.1,0.02496,4e-05,2.37835]
[1780030881526,37.68,73410.89,73.1,0.02496,4e-05,2.37789]
[1780030886565,37.67,73411.33,73.1,0.02496,4e-05,2.37808]
[1780030892607,37.67,73411.46,73.1,0.02491,4e-05,2.37325]
[1780030896140,37.66,73411.47,73.1,0.0249,4e-05,2.37282]
[1780030896242,37.66,73411.49,73.1,0.0249,4e-05,2.37265]
[1780030897562,37.66,73411.53,73.1,0.0249,4e-05,2.37255]
[1780030897572,37.66,73411.53,73.1,0.0249,4e-05,2.37255]
[1780030901470,37.66,73411.83,73.1,0.0249,4e-05,2.37257]
[1780030902546,37.66,73419.53,73.1,0.02519,4e-05,2.39604]
[1780030902586,37.66,73419.53,73.1,0.02519,4e-05,2.39604]
[1780030902677,37.66,73419.53,73.1,0.02519,4e-05,2.39604]
[1780030905415,37.65,73424.36,73.1,0.02537,4e-05,2.41012]
[1780030909441,37.65,73426.0,73.1,0.02541,4e-05,2.41403]
[1780030909734,37.65,73436.05,73.1,0.0258,4e-05,2.44509]
[1780030910526,37.65,73436.05,73.1,0.0258,4e-05,2.44509]
[1780030915776,37.64,73442.82,73.1,0.02604,4e-05,2.46413]
[1780030918652,37.64,73442.31,73.1,0.02601,4e-05,2.46175]
[1780030923836,37.63,73438.85,73.1,0.02584,4e-05,2.44854]
[1780030928871,37.62,73430.72,73.1,0.02551,4e-05,2.4214]
[1780030932681,37.62,73428.32,73.1,0.0254,4e-05,2.41333]
[1780030937933,37.61,73427.96,73.1,0.02537,4e-05,2.41018]
[1780030942969,37.6,73428.55,73.1,0.02537,4e-05,2.41057]
[1780030948006,37.6,73429.44,73.1,0.02539,4e-05,2.41188]
[1780030953039,37.59,73429.69,73.1,0.02534,4e-05,2.4076]
[1780030958074,37.59,73431.22,73.1,0.02538,4e-05,2.41093]
[1780030963253,37.58,73433.43,73.1,0.02545,4e-05,2.41665]
[1780030965417,37.58,73437.85,73.1,0.02561,4e-05,2.42953]
[1780030967136,37.58,73438.05,73.1,0.02562,4e-05,2.42984]
[1780030972172,37.57,73441.41,73.1,0.02572,4e-05,2.43842]
[1780030976449,37.56,73442.75,73.1,0.02576,4e-05,2.44131]
[1780030977742,37.56,73444.02,73.1,0.02581,4e-05,2.44496]
[1780030980869,37.56,73444.82,73.1,0.02582,4e-05,2.44643]
[1780030986271,37.55,73448.8,73.1,0.02595,4e-05,2.45682]
[1780030987655,37.55,73447.63,73.1,0.0259,4e-05,2.45276]
[1780030993320,37.54,73447.31,73.1,0.02586,4e-05,2.44963]
[1780030998355,37.53,73447.47,73.1,0.02585,4e-05,2.44839]
[1780031003390,37.52,73447.72,73.1,0.02584,4e-05,2.44745]
[1780031005982,37.52,73447.57,73.1,0.02583,4e-05,2.44664]
[1780031006978,37.52,73447.84,73.1,0.02583,4e-05,2.4468]
[1780031006985,37.52,73437.47,73.1,0.02542,4e-05,2.41403]
[1780031010654,37.52,73441.04,73.1,0.02555,4e-05,2.4246]
[1780031011555,37.52,73441.16,73.1,0.02555,4e-05,2.42467]
[1780031012453,37.51,73442.24,73.1,0.02555,4e-05,2.4238]
[1780031017488,37.51,73444.71,73.1,0.02563,4e-05,2.42999]
[1780031022524,37.5,73447.37,73.1,0.02571,4e-05,2.43675]
[1780031025548,37.5,73457.97,73.1,0.02612,4e-05,2.4692]
[1780031026651,37.5,73457.97,73.1,0.02612,4e-05,2.4692]
[1780031027758,37.5,73459.19,73.1,0.02616,4e-05,2.47269]
[1780031028573,37.49,73475.62,73.1,0.02681,4e-05,2.52448]
[1780031031863,37.49,73475.9,73.1,0.02681,4e-05,2.5245]
[1780031037637,37.48,73476.2,73.1,0.02678,4e-05,2.52217]
[1780031042672,37.47,73468.31,73.1,0.02643,4e-05,2.49457]
[1780031045841,37.46,73466.79,73.1,0.02636,4e-05,2.48887]
[1780031049726,37.46,73470.0,73.1,0.02647,4e-05,2.49756]
[1780031055764,37.45,73477.1,73.1,0.02672,4e-05,2.51736]
[1780031060800,37.43,73483.32,73.1,0.02694,4e-05,2.5347]
[1780031063556,37.43,73480.71,73.1,0.02682,4e-05,2.52533]
[1780031068856,37.42,73481.11,73.1,0.0268,4e-05,2.5239]
[1780031073891,37.41,73479.69,73.1,0.02668,4e-05,2.51338]
[1780031075905,37.41,73470.05,73.1,0.02628,4e-05,2.48163]
[1780031077919,37.4,73481.34,73.1,0.02672,4e-05,2.51705]
[1780031078429,37.4,73481.34,73.1,0.02672,4e-05,2.51705]
[1780031083961,37.39,73484.84,73.1,0.02683,4e-05,2.52571]
[1780031088996,37.39,73485.06,73.1,0.02681,4e-05,2.52419]
[1780031094057,37.38,73484.82,73.1,0.02677,4e-05,2.52121]
[1780031097694,37.37,73479.36,73.1,0.02654,4e-05,2.50235]
[1780031099422,37.37,73479.87,73.1,0.02655,4e-05,2.5032]
[1780031105134,37.36,73478.89,73.1,0.02648,4e-05,2.49773]
[1780031107806,37.36,73485.9,73.1,0.02675,4e-05,2.51951]
[1780031108745,37.35,73486.22,73.1,0.02676,4e-05,2.52012]
[1780031113877,37.35,73490.64,73.1,0.02691,4e-05,2.53223]
[1780031116508,37.34,73490.73,73.1,0.0269,4e-05,2.53117]
[1780031116859,37.34,73490.73,73.1,0.0269,4e-05,2.53117]
[1780031125275,37.32,73491.03,73.1,0.02686,4e-05,2.528]
[1780031130310,37.32,73493.22,73.1,0.02692,4e-05,2.53284]
[1780031135345,37.31,73496.27,73.1,0.02698,4e-05,2.53671]
[1780031138029,37.3,73499.44,73.1,0.02709,4e-05,2.54608]
[1780031141387,37.3,73489.66,73.1,0.02667,4e-05,2.51247]
[1780031146423,37.29,73490.31,73.1,0.02667,4e-05,2.51249]
[1780031152465,37.28,73488.89,73.1,0.02658,4e-05,2.50541]
[1780031157500,37.27,73491.36,73.1,0.02665,4e-05,2.51133]
[1780031162536,37.26,73491.75,73.1,0.02664,4e-05,2.51049]
[1780031166637,37.26,73491.75,73.1,0.02663,4e-05,2.50966]
[1780031167556,37.25,73490.46,73.1,0.02657,4e-05,2.50466]
[1780031168430,37.25,73490.46,73.1,0.02657,4e-05,2.50466]
[1780031171599,37.25,73481.32,73.1,0.02618,4e-05,2.47332]
[1780031175627,37.24,73470.97,73.1,0.02575,4e-05,2.43907]
[1780031176946,37.24,73470.97,73.1,0.02575,4e-05,2.43907]
[1780031177798,37.24,73469.58,73.1,0.02569,4e-05,2.43409]
[1780031179465,37.24,73467.66,73.1,0.02561,4e-05,2.42802]
[1780031182746,37.24,73462.25,73.1,0.02539,4e-05,2.40995]
[1780031182956,37.24,73462.25,73.1,0.02539,4e-05,2.40995]
[1780031183978,37.23,73460.68,73.1,0.02532,4e-05,2.40455]
[1780031189725,37.23,73459.67,73.1,0.02526,4e-05,2.40004]
[1780031196247,37.22,73459.74,73.1,0.02522,4e-05,2.39555]
[1780031196298,37.22,73459.74,73.1,0.02522,4e-05,2.39555]
[1780031197588,37.22,73459.75,73.1,0.02521,4e-05,2.39516]
[1780031198117,37.22,73459.75,73.1,0.02521,4e-05,2.39516]
[1780031202295,37.22,73453.71,73.1,0.02497,4e-05,2.37549]
[1780031207851,37.21,73452.08,73.1,0.02489,4e-05,2.36921]
[1780031212886,37.21,73452.27,73.1,0.02488,4e-05,2.36897]
[1780031217922,37.21,73452.65,73.1,0.02489,4e-05,2.36932]
[1780031222957,37.2,73453.58,73.1,0.02491,4e-05,2.37119]
[1780031225527,37.2,73453.03,73.1,0.02489,4e-05,2.36931]
[1780031226452,37.2,73452.68,73.1,0.02487,4e-05,2.36805]
[1780031233028,37.2,73452.77,73.1,0.02486,4e-05,2.367]
[1780031236088,37.2,73452.01,73.1,0.02483,4e-05,2.36448]
[1780031242094,37.19,73452.83,73.1,0.02484,4e-05,2.36567]
[1780031244108,37.19,73464.85,73.1,0.0253,4e-05,2.40279]
[1780031245723,37.19,73468.59,73.1,0.02545,4e-05,2.41431]
[1780031251159,37.18,73477.26,73.1,0.02573,4e-05,2.43646]
[1780031256194,37.18,73478.85,73.1,0.02578,4e-05,2.44005]
[1780031261228,37.17,73478.99,73.1,0.02576,4e-05,2.43901]
[1780031266264,37.16,73478.58,73.1,0.02573,4e-05,2.43623]
[1780031270496,37.16,73480.99,73.1,0.02581,4e-05,2.44299]
[1780031276172,37.15,73478.8,73.1,0.0257,4e-05,2.43421]
[1780031279730,37.15,73484.67,73.1,0.02592,4e-05,2.45171]
[1780031285397,37.14,73485.13,73.1,0.02592,4e-05,2.45128]
[1780031290435,37.13,73489.73,73.1,0.02608,4e-05,2.46441]
[1780031291619,37.13,73489.73,73.1,0.02608,4e-05,2.46441]
[1780031301512,37.12,73494.59,73.1,0.02623,4e-05,2.47608]
[1780031306571,37.11,73496.26,73.1,0.02628,4e-05,2.48004]
[1780031307403,37.11,73497.38,73.1,0.02632,4e-05,2.48328]
[1780031309912,37.11,73503.98,73.1,0.02657,4e-05,2.50344]
[1780031316618,37.1,73500.68,73.1,0.02636,4e-05,2.48639]
[1780031322131,37.09,73496.98,73.1,0.0262,4e-05,2.47305]
[1780031327694,37.08,73497.27,73.1,0.02618,4e-05,2.47161]
[1780031332730,37.08,73500.73,73.1,0.0263,4e-05,2.48103]
[1780031337765,37.07,73501.51,73.1,0.0263,4e-05,2.48178]
[1780031342800,37.06,73501.07,73.1,0.02626,4e-05,2.47859]
[1780031347835,37.05,73500.76,73.1,0.02623,4e-05,2.47584]
[1780031352876,37.05,73502.22,73.1,0.02627,4e-05,2.47879]
[1780031359925,37.04,73502.07,73.1,0.02623,4e-05,2.47583]
[1780031363180,37.04,73501.23,73.1,0.02619,4e-05,2.47242]
[1780031363949,37.03,73501.57,73.1,0.02619,4e-05,2.47282]
[1780031368988,37.03,73501.69,73.1,0.02617,4e-05,2.47148]
[1780031373988,37.02,73501.26,73.1,0.0261,4e-05,2.46505]
[1780031379267,37.01,73502.11,73.1,0.02612,4e-05,2.4661]
[1780031385110,37.0,73503.76,73.1,0.02615,4e-05,2.46902]
[1780031390145,37.0,73505.06,73.1,0.02618,4e-05,2.47116]
[1780031395181,36.99,73505.63,73.1,0.02618,4e-05,2.4713]
[1780031400216,36.98,73505.64,73.1,0.02616,4e-05,2.46963]
[1780031401067,36.98,73505.64,73.1,0.02616,4e-05,2.46963]
[1780031406261,36.97,73505.95,73.1,0.02615,4e-05,2.4686]
[1780031411296,36.97,73507.6,73.1,0.02619,4e-05,2.47219]
[1780031412227,36.97,73507.6,73.1,0.02619,4e-05,2.47219]
[1780031414224,36.97,73509.01,73.1,0.02624,4e-05,2.47603]
[1780031416379,36.96,73518.78,73.1,0.02663,4e-05,2.50694]
[1780031422373,36.95,73519.08,73.1,0.0266,4e-05,2.505]
[1780031427428,36.94,73531.95,73.1,0.02711,4e-05,2.54503]
[1780031432504,36.93,73532.45,73.1,0.02706,4e-05,2.54051]
[1780031437540,36.92,73533.63,73.1,0.02708,4e-05,2.54201]
[1780031442575,36.91,73536.8,73.1,0.02718,4e-05,2.55004]
[1780031447611,36.91,73535.33,73.1,0.02709,4e-05,2.54278]
[1780031452646,36.9,73533.25,73.1,0.02697,4e-05,2.53365]
[1780031458688,36.89,73533.24,73.1,0.02694,4e-05,2.53096]
[1780031463723,36.88,73529.53,73.1,0.02676,4e-05,2.51665]
[1780031468758,36.87,73522.81,73.1,0.02645,4e-05,2.49276]
[1780031473793,36.86,73515.67,73.1,0.02614,4e-05,2.46787]
[1780031478828,36.86,73515.45,73.1,0.02611,4e-05,2.46555]
[1780031483863,36.85,73513.5,73.1,0.02601,4e-05,2.45765]
[1780031488898,36.84,73510.39,73.1,0.02587,4e-05,2.44617]
[1780031493933,36.84,73509.39,73.1,0.02577,4e-05,2.43787]
[1780031496325,36.84,73509.33,73.1,0.02577,4e-05,2.4374]
[1780031496735,36.84,73509.33,73.1,0.02577,4e-05,2.4374]
[1780031498134,36.84,73509.8,73.1,0.02578,4e-05,2.43835]
[1780031498672,36.84,73509.8,73.1,0.02578,4e-05,2.43835]
[1780031504013,36.83,73517.28,73.1,0.02606,4e-05,2.46031]
[1780031509041,36.82,73515.65,73.1,0.02597,4e-05,2.45352]
[1780031514075,36.82,73517.91,73.1,0.02604,4e-05,2.45927]
[1780031519110,36.81,73517.2,73.1,0.02599,4e-05,2.45544]
[1780031524144,36.8,73513.1,73.1,0.02581,4e-05,2.44077]
[1780031528489,36.8,73509.56,73.1,0.02566,4e-05,2.42862]
[1780031530187,36.8,73497.81,73.1,0.02518,4e-05,2.39053]
[1780031535226,36.79,73500.45,73.1,0.02528,4e-05,2.39796]
[1780031541269,36.79,73500.53,73.1,0.02526,4e-05,2.39705]
[1780031546304,36.78,73507.78,73.1,0.02553,4e-05,2.41875]
[1780031550631,36.78,73514.19,73.1,0.02578,4e-05,2.43848]
[1780031553259,36.78,73519.69,73.1,0.02595,4e-05,2.45163]
[1780031558388,36.77,73520.13,73.1,0.02595,4e-05,2.45125]
[1780031562259,36.77,73517.79,73.1,0.02584,4e-05,2.44283]
[1780031563737,36.77,73517.48,73.1,0.02583,4e-05,2.44155]
[1780031569465,36.76,73516.86,73.1,0.02578,4e-05,2.43759]
[1780031575508,36.75,73517.34,73.1,0.02578,4e-05,2.43745]
[1780031576322,36.75,73517.34,73.1,0.02578,4e-05,2.43745]
[1780031581550,36.74,73515.97,73.1,0.0257,4e-05,2.4314]
[1780031586585,36.74,73514.21,73.1,0.02561,4e-05,2.42444]
[1780031589110,36.74,73514.66,73.1,0.02562,4e-05,2.42536]
[1780031594643,36.73,73520.47,73.1,0.02584,4e-05,2.44229]
[1780031599678,36.73,73523.38,73.1,0.02593,4e-05,2.45017]
[1780031602699,36.72,73532.59,73.1,0.0263,4e-05,2.47906]
[1780031607734,36.71,73532.25,73.1,0.02626,4e-05,2.47616]
[1780031608022,36.71,73532.25,73.1,0.02626,4e-05,2.47616]
[1780031613776,36.71,73527.87,73.1,0.02602,4e-05,2.45626]
[1780031618812,36.7,73525.55,73.1,0.02591,4e-05,2.44726]
[1780031623847,36.7,73519.74,73.1,0.02565,4e-05,2.42717]
[1780031628882,36.69,73513.32,73.1,0.02538,4e-05,2.40549]
[1780031633917,36.69,73513.09,73.1,0.02536,4e-05,2.40367]
[1780031638955,36.68,73512.12,73.1,0.02531,4e-05,2.39952]
[1780031646005,36.68,73504.56,73.1,0.02499,4e-05,2.37429]
[1780031651040,36.67,73499.8,73.1,0.0248,4e-05,2.35851]
[1780031656075,36.67,73497.82,73.1,0.02471,4e-05,2.35164]
[1780031657755,36.67,73497.82,73.1,0.02471,4e-05,2.35164]
[1780031663124,36.67,73497.45,73.1,0.02469,4e-05,2.3496]
[1780031668841,36.67,73496.28,73.1,0.02464,4e-05,2.34544]
[1780031674204,36.66,73494.78,73.1,0.02453,4e-05,2.3363]
[1780031679239,36.66,73498.73,73.1,0.02468,4e-05,2.34804]
[1780031684274,36.66,73498.81,73.1,0.02467,4e-05,2.34761]
[1780031685738,36.66,73498.81,73.1,0.02467,4e-05,2.34761]
[1780031689681,36.65,73501.52,73.1,0.02477,4e-05,2.35555]
[1780031691589,36.65,73505.54,73.1,0.02492,4e-05,2.3679]
[1780031692547,36.65,73504.74,73.1,0.02489,4e-05,2.36503]
[1780031693397,36.65,73504.11,73.1,0.02486,4e-05,2.36287]
[1780031694290,36.65,73503.63,73.1,0.02484,4e-05,2.3612]
[1780031701395,36.65,73503.51,73.1,0.02482,4e-05,2.35967]
[1780031706431,36.64,73503.12,73.1,0.0248,4e-05,2.35762]
[1780031711466,36.64,73498.72,73.1,0.02462,4e-05,2.34307]
[1780031712254,36.64,73498.72,73.1,0.02462,4e-05,2.34307]
[1780031717508,36.64,73499.29,73.1,0.02463,4e-05,2.34392]
[1780031722543,36.63,73504.94,73.1,0.02484,4e-05,2.36096]
[1780031727818,36.63,73512.21,73.1,0.02511,4e-05,2.38325]
[1780031729364,36.63,73514.68,73.1,0.02521,4e-05,2.39067]
[1780031731929,36.63,73515.06,73.1,0.02522,4e-05,2.39146]
[1780031735648,36.62,73513.8,73.1,0.02512,4e-05,2.38302]
[1780031741678,36.62,73512.15,73.1,0.02504,4e-05,2.37651]
[1780031746712,36.62,73513.85,73.1,0.02509,4e-05,2.38099]
[1780031752755,36.61,73513.23,73.1,0.02506,4e-05,2.37792]
[1780031757797,36.61,73513.75,73.1,0.02506,4e-05,2.37867]
[1780031762833,36.6,73512.65,73.1,0.02501,4e-05,2.37434]
[1780031767867,36.6,73512.24,73.1,0.02498,4e-05,2.3722]
[1780031768949,36.6,73512.24,73.1,0.02498,4e-05,2.3722]
[1780031769870,36.6,73509.92,73.1,0.02489,4e-05,2.36471]
[1780031769882,36.6,73498.63,73.1,0.02445,4e-05,2.32915]
[1780031771388,36.6,73493.1,73.1,0.02424,4e-05,2.31186]
[1780031776935,36.6,73492.43,73.1,0.02421,4e-05,2.30942]
[1780031781970,36.6,73491.91,73.1,0.02418,4e-05,2.30748]
[1780031787006,36.6,73490.34,73.1,0.02412,4e-05,2.30234]
[1780031792041,36.59,73487.28,73.1,0.02396,4e-05,2.28909]
[1780031792708,36.59,73487.28,73.1,0.02396,4e-05,2.28909]
[1780031792888,36.59,73487.28,73.1,0.02396,4e-05,2.28909]
[1780031793957,36.59,73486.9,73.1,0.02395,4e-05,2.28788]
[1780031795112,36.59,73484.95,73.1,0.02387,4e-05,2.28185]
[1780031795262,36.59,73484.88,73.1,0.02387,4e-05,2.28161]
[1780031796215,36.59,73484.3,73.1,0.02385,4e-05,2.27981]
[1780031796740,36.59,73484.3,73.1,0.02385,4e-05,2.27981]
[1780031796852,36.59,73484.3,73.1,0.02385,4e-05,2.27981]
[1780031798680,36.59,73483.82,73.1,0.02383,4e-05,2.27831]
[1780031798905,36.59,73483.82,73.1,0.02383,4e-05,2.27831]
[1780031800431,36.59,73484.7,73.1,0.02386,4e-05,2.28098]
[1780031806175,36.59,73486.49,73.1,0.02393,4e-05,2.28637]
[1780031811212,36.59,73488.36,73.1,0.024,4e-05,2.29195]
[1780031816247,36.59,73486.34,73.1,0.02392,4e-05,2.28558]
[1780031821284,36.59,73483.1,73.1,0.0238,4e-05,2.27555]
[1780031826317,36.59,73484.42,73.1,0.02385,4e-05,2.27957]
[1780031831352,36.59,73490.2,73.1,0.02406,4e-05,2.29727]
[1780031836387,36.59,73489.19,73.1,0.02402,4e-05,2.29397]
[1780031841421,36.59,73486.02,73.1,0.0239,4e-05,2.28412]
[1780031846458,36.59,73485.76,73.1,0.02389,4e-05,2.28326]
[1780031851494,36.59,73484.68,73.1,0.02382,4e-05,2.27639]
[1780031856530,36.59,73484.98,73.1,0.02383,4e-05,2.27734]
[1780031861565,36.59,73484.02,73.1,0.02379,4e-05,2.27442]
[1780031866600,36.59,73482.98,73.1,0.02375,4e-05,2.2713]
[1780031868994,36.59,73482.85,73.1,0.02375,4e-05,2.27092]
[1780031872699,36.59,73486.26,73.1,0.02388,4e-05,2.28146]
[1780031878685,36.59,73482.9,73.1,0.02375,4e-05,2.27116]
[1780031882876,36.59,73479.12,73.1,0.02361,4e-05,2.25966]
[1780031888755,36.59,73475.73,73.1,0.02349,4e-05,2.24965]
[1780031893790,36.59,73473.75,73.1,0.02342,4e-05,2.24388]
[1780031898019,36.59,73471.89,73.1,0.02335,4e-05,2.23842]
[1780031898967,36.59,73472.1,73.1,0.02336,4e-05,2.23913]
[1780031901142,36.59,73475.19,73.1,0.02347,4e-05,2.24864]
[1780031906880,36.6,73480.95,73.1,0.02369,4e-05,2.2664]
[1780031911917,36.6,73481.11,73.1,0.02367,4e-05,2.2635]
[1780031916952,36.6,73480.94,73.1,0.02366,4e-05,2.26311]
[1780031921990,36.6,73480.9,73.1,0.02366,4e-05,2.26312]
[1780031928029,36.6,73479.64,73.1,0.02362,4e-05,2.25944]
[1780031930526,36.6,73478.28,73.1,0.02356,4e-05,2.25535]
[1780031937094,36.6,73475.21,73.1,0.02345,4e-05,2.24638]
[1780031940436,36.6,73472.09,73.1,0.02334,4e-05,2.23708]
[1780031944490,36.6,73471.26,73.1,0.02331,4e-05,2.23485]
[1780031950186,36.6,73469.23,73.1,0.02324,4e-05,2.22915]
[1780031955221,36.6,73468.92,73.1,0.02324,4e-05,2.22865]
[1780031955872,36.6,73468.92,73.1,0.02324,4e-05,2.22865]
[1780031961263,36.61,73469.13,73.1,0.02325,4e-05,2.22978]
[1780031966298,36.61,73469.21,73.1,0.02326,4e-05,2.23043]
[1780031971333,36.61,73469.64,73.1,0.02325,4e-05,2.22865]
[1780031976368,36.61,73466.66,73.1,0.02314,4e-05,2.22009]
[1780031981403,36.61,73466.83,73.1,0.02315,4e-05,2.22109]
[1780031986995,36.62,73467.2,73.1,0.02317,4e-05,2.22257]
[1780031987446,36.62,73481.67,73.1,0.02371,4e-05,2.26667]
[1780031988453,36.62,73493.96,73.1,0.02418,4e-05,2.3045]
[1780031991490,36.62,73494.37,73.1,0.02419,4e-05,2.30567]
[1780031996511,36.61,73506.13,73.1,0.02464,4e-05,2.34192]
[1780032001548,36.59,73504.5,73.1,0.02452,4e-05,2.33196]
[1780032003562,36.59,73493.13,73.1,0.02407,4e-05,2.29539]
[1780032008598,36.59,73489.87,73.1,0.02394,4e-05,2.28522]
[1780032013634,36.59,73485.85,73.1,0.0238,4e-05,2.27339]
[1780032015649,36.59,73474.32,73.1,0.02336,4e-05,2.23841]
[1780032021692,36.59,73472.35,73.1,0.0233,4e-05,2.23294]
[1780032026726,36.6,73472.97,73.1,0.02333,4e-05,2.23526]
[1780032031764,36.6,73472.52,73.1,0.02328,4e-05,2.23083]
[1780032036813,36.6,73471.02,73.1,0.02323,4e-05,2.22683]
[1780032041848,36.61,73470.4,73.1,0.02323,4e-05,2.2264]
[1780032045845,36.61,73468.48,73.1,0.02316,4e-05,2.2208]
[1780032045872,36.61,73468.48,73.1,0.02316,4e-05,2.2208]
[1780032045877,36.61,73466.5,73.1,0.02309,4e-05,2.21504]
[1780032047376,36.61,73466.5,73.1,0.02309,4e-05,2.21504]
[1780032048610,36.57,73456.31,73.1,0.02259,4e-05,2.17457]
[1780032053934,36.46,73451.29,73.1,0.0221,4e-05,2.1349]
[1780032055521,36.45,73449.15,73.1,0.02198,4e-05,2.1248]
[1780032055524,36.45,73449.15,73.1,0.02198,4e-05,2.1248]
[1780032055948,36.46,73447.45,73.1,0.02195,4e-05,2.12249]
[1780032057439,36.47,73447.25,73.1,0.02198,4e-05,2.12458]
[1780032057443,36.47,73447.25,73.1,0.02198,4e-05,2.12458]
[1780032057973,36.45,73447.34,73.1,0.02194,4e-05,2.12117]
[1780032060520,36.42,73448.26,73.1,0.02188,4e-05,2.11665]
[1780032060523,36.42,73448.26,73.1,0.02188,4e-05,2.11665]
[1780032060994,36.43,73447.85,73.1,0.0219,4e-05,2.11818]
[1780032061446,36.43,73447.85,73.1,0.0219,4e-05,2.11818]
[1780032062005,36.42,73446.45,73.1,0.02181,4e-05,2.1105]
[1780032067046,36.35,73441.18,73.1,0.02143,3e-05,2.07937]
[1780032070474,36.32,73441.53,73.1,0.02134,3e-05,2.07165]
[1780032072448,36.3,73438.63,73.1,0.0212,3e-05,2.06021]
[1780032076654,36.3,73440.64,73.1,0.02125,3e-05,2.06493]
[1780032076658,36.3,73440.64,73.1,0.02125,3e-05,2.06493]
[1780032077119,36.3,73447.68,73.1,0.0215,4e-05,2.08562]
[1780032077454,36.3,73447.68,73.1,0.0215,4e-05,2.08562]
[1780032077460,36.3,73447.68,73.1,0.0215,4e-05,2.08562]
[1780032078236,36.3,73447.68,73.1,0.0215,4e-05,2.08562]
[1780032078386,36.3,73447.68,73.1,0.0215,4e-05,2.08562]
[1780032078332,36.3,73450.01,73.1,0.02158,4e-05,2.09207]
[1780032079133,36.3,73452.14,73.1,0.02166,4e-05,2.09858]
[1780032084168,36.31,73456.76,73.1,0.02184,4e-05,2.11346]
[1780032089204,36.31,73456.89,73.1,0.02186,4e-05,2.11523]
[1780032091696,36.31,73456.85,73.1,0.02186,4e-05,2.11539]
[1780032091875,36.31,73456.85,73.1,0.02186,4e-05,2.11539]
[1780032096859,36.32,73454.74,73.1,0.02178,4e-05,2.10755]
[1780032096870,36.32,73454.74,73.1,0.02178,4e-05,2.10755]
[1780032098913,36.32,73453.25,73.1,0.02173,4e-05,2.1038]
[1780032099374,36.32,73453.25,73.1,0.02173,4e-05,2.1038]
[1780032106326,36.33,73452.79,73.1,0.02174,4e-05,2.10487]
[1780032109347,36.34,73464.35,73.1,0.02217,4e-05,2.13967]
[1780032114384,36.34,73471.71,73.1,0.02245,4e-05,2.16257]
[1780032117734,36.34,73471.07,73.1,0.02243,4e-05,2.16127]
[1780032123447,36.35,73466.21,73.1,0.02227,4e-05,2.14809]
[1780032128482,36.35,73466.88,73.1,0.02231,4e-05,2.15119]
[1780032134140,36.36,73466.76,73.1,0.02231,4e-05,2.1517]
[1780032139558,36.36,73464.75,73.1,0.02226,4e-05,2.14726]
[1780032144594,36.37,73464.27,73.1,0.02226,4e-05,2.14693]
[1780032152650,36.37,73464.21,73.1,0.02224,4e-05,2.14504]
[1780032157685,36.38,73462.7,73.1,0.0222,4e-05,2.14164]
[1780032162702,36.38,73461.29,73.1,0.02216,4e-05,2.13835]
[1780032167755,36.39,73457.98,73.1,0.02206,4e-05,2.12997]
[1780032172790,36.39,73457.74,73.1,0.02206,4e-05,2.13046]
[1780032178833,36.4,73455.72,73.1,0.02201,4e-05,2.12597]
[1780032183869,36.4,73455.64,73.1,0.02202,4e-05,2.12696]
[1780032189414,36.41,73456.43,73.1,0.02206,4e-05,2.13023]
[1780032194947,36.42,73454.61,73.1,0.02202,4e-05,2.12656]
[1780032200991,36.42,73454.6,73.1,0.02204,4e-05,2.1282]
[1780032207184,36.43,73454.25,73.1,0.02203,4e-05,2.12788]
[1780032213073,36.43,73454.4,73.1,0.02203,4e-05,2.12703]
[1780032218109,36.44,73452.37,73.1,0.02197,4e-05,2.12227]
[1780032223144,36.44,73451.24,73.1,0.02195,4e-05,2.12017]
[1780032229188,36.45,73452.55,73.1,0.02201,4e-05,2.12544]
[1780032234223,36.45,73454.03,73.1,0.02208,4e-05,2.13092]
[1780032236238,36.46,73453.34,73.1,0.02206,4e-05,2.12911]
[1780032236241,36.46,73453.34,73.1,0.02206,4e-05,2.12911]
[1780032236339,36.46,73451.6,73.1,0.022,4e-05,2.12423]
[1780032242280,36.45,73451.77,73.1,0.02198,4e-05,2.12234]
[1780032247315,36.44,73451.17,73.1,0.02193,4e-05,2.11863]
[1780032253357,36.43,73451.03,73.1,0.0219,4e-05,2.11594]
[1780032257589,36.42,73453.36,73.1,0.02197,4e-05,2.12162]
[1780032257601,36.42,73453.4,73.1,0.02196,4e-05,2.12135]
[1780032263125,36.43,73453.68,73.1,0.02199,4e-05,2.12341]
[1780032268463,36.43,73455.02,73.1,0.02205,4e-05,2.12877]
[1780032273499,36.46,73456.06,73.1,0.02212,4e-05,2.13364]
[1780032279540,36.46,73456.34,73.1,0.02215,4e-05,2.13581]
[1780032287596,36.47,73456.21,73.1,0.02216,4e-05,2.1372]
[1780032292631,36.47,73455.72,73.1,0.02216,4e-05,2.13686]
[1780032297666,36.48,73455.74,73.1,0.02217,4e-05,2.13802]
[1780032302701,36.48,73455.02,73.1,0.02216,4e-05,2.137]
[1780032305685,36.48,73454.77,73.1,0.02216,4e-05,2.13648]
[1780032305693,36.48,73453.46,73.1,0.02211,4e-05,2.13308]
[1780032306675,36.48,73453.46,73.1,0.02211,4e-05,2.13308]
[1780032306677,36.48,73453.46,73.1,0.02211,4e-05,2.13308]
[1780032306729,36.48,73453.97,73.1,0.02213,4e-05,2.13417]
[1780032308521,36.48,73453.97,73.1,0.02213,4e-05,2.13417]
[1780032308618,36.49,73454.38,73.1,0.02215,4e-05,2.13582]
[1780032310145,36.49,73453.77,73.1,0.02213,4e-05,2.13403]
[1780032310242,36.48,73453.8,73.1,0.02212,4e-05,2.13329]
[1780032311559,36.48,73453.8,73.1,0.02212,4e-05,2.13329]
[1780032311563,36.48,73453.8,73.1,0.02212,4e-05,2.13329]
[1780032311660,36.48,73454.16,73.1,0.02213,4e-05,2.13457]
[1780032312362,36.48,73454.16,73.1,0.02213,4e-05,2.13457]
[1780032316166,36.48,73455.58,73.1,0.02217,4e-05,2.1375]
[1780032316176,36.48,73455.58,73.1,0.02217,4e-05,2.1375]
[1780032316251,36.47,73455.51,73.1,0.02216,4e-05,2.13646]
[1780032321834,36.48,73455.42,73.1,0.02217,4e-05,2.13731]
[1780032326870,36.48,73454.75,73.1,0.02216,4e-05,2.13642]
[1780032331905,36.49,73454.87,73.1,0.02214,4e-05,2.13447]
[1780032336940,36.49,73454.39,73.1,0.02214,4e-05,2.13416]
[1780032341975,36.5,73454.86,73.1,0.02217,4e-05,2.13664]
[1780032347010,36.5,73455.11,73.1,0.02219,4e-05,2.13846]
[1780032352046,36.51,73454.54,73.1,0.02218,4e-05,2.13785]
[1780032357083,36.51,73455.38,73.1,0.02222,4e-05,2.14139]
[1780032362118,36.51,73455.17,73.1,0.02223,4e-05,2.14181]
[1780032368162,36.52,73454.94,73.1,0.02224,4e-05,2.14238]
[1780032373229,36.53,73455.6,73.1,0.02228,4e-05,2.14555]
[1780032378264,36.53,73454.97,73.1,0.02227,4e-05,2.1447]
[1780032383299,36.53,73455.09,73.1,0.02228,4e-05,2.14605]
[1780032387708,36.54,73459.85,73.1,0.02246,4e-05,2.1607]
[1780032393369,36.54,73466.96,73.1,0.0227,4e-05,2.17954]
[1780032396957,36.54,73468.85,73.1,0.02277,4e-05,2.18559]
[1780032396966,36.54,73468.85,73.1,0.02277,4e-05,2.18559]
[1780032399389,36.54,73468.93,73.1,0.02278,4e-05,2.18596]
[1780032399405,36.54,73468.93,73.1,0.02278,4e-05,2.18596]
[1780032404447,36.55,73469.14,73.1,0.0228,4e-05,2.18753]
[1780032404956,36.55,73469.14,73.1,0.0228,4e-05,2.18753]
[1780032406039,36.55,73468.64,73.1,0.02278,4e-05,2.18616]
[1780032411496,36.55,73467.17,73.1,0.02274,4e-05,2.18259]
[1780032416531,36.55,73465.89,73.1,0.0227,4e-05,2.17948]
[1780032421566,36.56,73466.83,73.1,0.02274,4e-05,2.18301]
[1780032426601,36.56,73469.53,73.1,0.02285,4e-05,2.19172]
[1780032431636,36.56,73472.78,73.1,0.02297,4e-05,2.20202]
[1780032436671,36.56,73472.43,73.1,0.02297,4e-05,2.20149]
[1780032441705,36.57,73472.49,73.1,0.02298,4e-05,2.2022]
[1780032446741,36.57,73472.5,73.1,0.02298,4e-05,2.20275]
[1780032452783,36.57,73472.17,73.1,0.02294,4e-05,2.19889]
[1780032457818,36.57,73472.79,73.1,0.02297,4e-05,2.20127]
[1780032462853,36.57,73473.05,73.1,0.02299,4e-05,2.20257]
[1780032467888,36.58,73473.28,73.1,0.023,4e-05,2.20374]
[1780032469406,36.58,73473.28,73.1,0.023,4e-05,2.20374]
[1780032470198,36.58,73473.57,73.1,0.02302,4e-05,2.2048]
[1780032472573,36.58,73478.91,73.1,0.02322,4e-05,2.22096]
[1780032477958,36.58,73479.13,73.1,0.02323,4e-05,2.22201]
[1780032482993,36.58,73480.42,73.1,0.02328,4e-05,2.22626]
[1780032488028,36.58,73479.48,73.1,0.02325,4e-05,2.22377]
[1780032499106,36.59,73479.53,73.1,0.02326,4e-05,2.22474]
[1780032504141,36.59,73479.77,73.1,0.02328,4e-05,2.22585]
[1780032509176,36.59,73479.09,73.1,0.02326,4e-05,2.22419]
[1780032514219,36.59,73480.89,73.1,0.02329,4e-05,2.22656]
[1780032519254,36.59,73485.67,73.1,0.02348,4e-05,2.24139]
[1780032525296,36.59,73485.43,73.1,0.02347,4e-05,2.24096]
[1780032531338,36.59,73484.78,73.1,0.02345,4e-05,2.23934]
[1780032535366,36.6,73485.0,73.1,0.02346,4e-05,2.24019]
[1780032540401,36.6,73484.61,73.1,0.02345,4e-05,2.23921]
[1780032546444,36.6,73484.9,73.1,0.02346,4e-05,2.24035]
[1780032551478,36.6,73480.18,73.1,0.02329,4e-05,2.2263]
[1780032556513,36.6,73479.86,73.1,0.02328,4e-05,2.22564]
[1780032561548,36.6,73480.01,73.1,0.02329,4e-05,2.22639]
[1780032568597,36.6,73480.26,73.1,0.02331,4e-05,2.22757]
[1780032573632,36.6,73480.85,73.1,0.0233,4e-05,2.22616]
[1780032578668,36.61,73481.45,73.1,0.02332,4e-05,2.22827]
[1780032583703,36.61,73483.51,73.1,0.0234,4e-05,2.23475]
[1780032588738,36.61,73483.06,73.1,0.02339,4e-05,2.2336]
[1780032596795,36.61,73481.45,73.1,0.02333,4e-05,2.2291]
[1780032602837,36.61,73481.73,73.1,0.02335,4e-05,2.23026]
[1780032607872,36.61,73481.35,73.1,0.02334,4e-05,2.22939]
[1780032611526,36.61,73481.66,73.1,0.02335,4e-05,2.2305]
[1780032612029,36.61,73481.66,73.1,0.02335,4e-05,2.23056]
[1780032615930,36.61,73468.89,73.1,0.02288,4e-05,2.19237]
[1780032621972,36.62,73465.1,73.1,0.02275,4e-05,2.1819]
[1780032627007,36.62,73462.26,73.1,0.02266,4e-05,2.17424]
[1780032632046,36.62,73465.31,73.1,0.02275,4e-05,2.18061]
[1780032637082,36.63,73465.02,73.1,0.02274,4e-05,2.18045]
[1780032638149,36.63,73465.02,73.1,0.02274,4e-05,2.18045]
[1780032639038,36.63,73465.02,73.1,0.02274,4e-05,2.18045]
[1780032648161,36.63,73463.45,73.1,0.0227,4e-05,2.17715]
[1780032653198,36.63,73461.82,73.1,0.02265,4e-05,2.17303]
[1780032657718,36.64,73462.2,73.1,0.02267,4e-05,2.1746]
[1780032662262,36.64,73452.67,73.1,0.02234,4e-05,2.14734]
[1780032667297,36.64,73442.4,73.1,0.02199,4e-05,2.11824]
[1780032668304,36.65,73432.23,73.1,0.02163,3e-05,2.08899]
[1780032673338,36.65,73433.82,73.1,0.0217,4e-05,2.09497]
[1780032676361,36.65,73442.98,73.1,0.02204,4e-05,2.12238]
[1780032681395,36.66,73444.17,73.1,0.02209,4e-05,2.12703]
[1780032689453,36.67,73443.89,73.1,0.0221,4e-05,2.128]
[1780032696971,36.67,73443.1,73.1,0.02206,4e-05,2.12339]
[1780032696980,36.67,73443.1,73.1,0.02206,4e-05,2.12339]
[1780032699428,36.68,73434.05,73.1,0.02175,4e-05,2.09833]
[1780032699436,36.68,73434.05,73.1,0.02175,4e-05,2.09833]
[1780032707583,36.69,73432.34,73.1,0.02172,4e-05,2.09586]
[1780032712617,36.69,73429.19,73.1,0.02163,3e-05,2.08814]
[1780032717653,36.7,73428.72,73.1,0.02163,3e-05,2.08823]
[1780032722688,36.71,73425.96,73.1,0.02155,3e-05,2.08174]
[1780032727725,36.71,73424.29,73.1,0.02151,3e-05,2.07849]
[1780032732760,36.72,73423.72,73.1,0.02151,3e-05,2.07841]
[1780032737799,36.73,73426.26,73.1,0.02162,3e-05,2.08725]
[1780032742834,36.73,73426.12,73.1,0.02163,3e-05,2.08834]
[1780032747869,36.74,73426.72,73.1,0.02167,3e-05,2.09154]
[1780032752904,36.74,73429.18,73.1,0.02174,4e-05,2.09667]
[1780032757939,36.75,73430.82,73.1,0.02182,4e-05,2.10278]
[1780032762974,36.76,73430.38,73.1,0.02182,4e-05,2.10285]
[1780032765790,36.76,73430.29,73.1,0.02182,4e-05,2.10313]
[1780032766615,36.76,73429.29,73.1,0.02179,4e-05,2.10051]
[1780032767619,36.76,73426.7,73.1,0.0217,3e-05,2.09332]
[1780032768690,36.76,73426.77,73.1,0.02171,3e-05,2.09381]
[1780032774052,36.77,73426.54,73.1,0.02172,3e-05,2.09485]
[1780032779087,36.77,73424.4,73.1,0.02166,3e-05,2.09014]
[1780032784122,36.78,73424.34,73.1,0.02168,3e-05,2.0914]
[1780032788860,36.79,73421.87,73.1,0.02161,3e-05,2.08547]
[1780032789540,36.79,73419.3,73.1,0.02152,3e-05,2.07839]
[1780032791626,36.79,73418.04,73.1,0.02148,3e-05,2.07539]
[1780032795748,36.8,73412.79,73.1,0.02132,3e-05,2.06172]
[1780032797250,36.8,73411.37,73.1,0.02128,3e-05,2.05834]
[1780032804706,36.81,73414.37,73.1,0.02141,3e-05,2.06888]
[1780032811202,36.82,73413.13,73.1,0.02139,3e-05,2.06733]
[1780032816934,36.82,73420.73,73.1,0.02164,3e-05,2.08755]
[1780032816936,36.82,73420.73,73.1,0.02164,3e-05,2.08755]
[1780032822397,36.83,73422.79,73.1,0.02174,3e-05,2.09538]
[1780032826890,36.83,73420.22,73.1,0.02166,3e-05,2.08881]
[1780032831460,36.84,73409.55,73.1,0.02131,3e-05,2.06007]
[1780032836495,36.85,73409.43,73.1,0.02132,3e-05,2.06133]
[1780032841530,36.86,73410.47,73.1,0.02138,3e-05,2.0659]
[1780032846566,36.86,73411.8,73.1,0.02144,3e-05,2.07122]
[1780032851600,36.87,73414.04,73.1,0.02154,3e-05,2.0791]
[1780032856635,36.88,73415.79,73.1,0.02162,3e-05,2.08552]
[1780032865698,36.89,73416.07,73.1,0.02166,3e-05,2.08906]
[1780032871740,36.89,73417.68,73.1,0.0217,3e-05,2.09188]
[1780032876579,36.9,73418.32,73.1,0.02174,3e-05,2.09477]
[1780032881810,36.9,73419.6,73.1,0.0218,4e-05,2.09995]
[1780032886849,36.91,73419.23,73.1,0.0218,4e-05,2.10012]
[1780032891368,36.91,73418.04,73.1,0.02177,3e-05,2.09768]
[1780032896921,36.92,73414.64,73.1,0.02167,3e-05,2.08943]
[1780032901956,36.93,73417.61,73.1,0.02179,3e-05,2.09928]
[1780032903410,36.93,73418.51,73.1,0.02183,4e-05,2.10212]
[1780032908548,36.93,73421.42,73.1,0.02194,4e-05,2.11144]
[1780032914040,36.94,73422.58,73.1,0.022,4e-05,2.11639]
[1780032919075,36.94,73422.91,73.1,0.02203,4e-05,2.11845]
[1780032924110,36.95,73423.14,73.1,0.02205,4e-05,2.12021]
[1780032929145,36.95,73422.4,73.1,0.02204,4e-05,2.11916]
[1780032934180,36.96,73422.11,73.1,0.02201,4e-05,2.11603]
[1780032939215,36.96,73420.38,73.1,0.02196,4e-05,2.11217]
[1780032940073,36.96,73420.38,73.1,0.02196,4e-05,2.11217]
[1780032945257,36.97,73418.82,73.1,0.02192,4e-05,2.10907]
[1780032949558,36.97,73422.72,73.1,0.02207,4e-05,2.12125]
[1780032950531,36.97,73422.52,73.1,0.02207,4e-05,2.12088]
[1780032951862,36.97,73423.76,73.1,0.02211,4e-05,2.12469]
[1780032957344,36.98,73418.48,73.1,0.02194,4e-05,2.11072]
[1780032962379,36.98,73413.14,73.1,0.02177,3e-05,2.09653]
[1780032963157,36.98,73413.14,73.1,0.02177,3e-05,2.09653]
[1780032965403,36.99,73403.57,73.1,0.02145,3e-05,2.06999]
[1780032970438,36.99,73399.77,73.1,0.02134,3e-05,2.06076]
[1780032977486,37.0,73397.23,73.1,0.02128,3e-05,2.05582]
[1780032982522,37.01,73405.31,73.1,0.02157,3e-05,2.08032]
[1780032987557,37.02,73405.55,73.1,0.0216,3e-05,2.08239]
[1780032993600,37.02,73403.41,73.1,0.02151,3e-05,2.07461]
[1780032996999,37.03,73407.62,73.1,0.02166,3e-05,2.08718]
[1780032997482,37.03,73405.85,73.1,0.02161,3e-05,2.08268]
[1780032999440,37.03,73402.91,73.1,0.02151,3e-05,2.07459]
[1780032999459,37.03,73402.91,73.1,0.02151,3e-05,2.07459]
[1780033007701,37.04,73409.24,73.1,0.02176,3e-05,2.09521]
[1780033012736,37.05,73410.18,73.1,0.02181,3e-05,2.09918]
[1780033015954,37.05,73410.56,73.1,0.02183,3e-05,2.10077]
[1780033016953,37.05,73410.78,73.1,0.02184,3e-05,2.10189]
[1780033021532,37.05,73413.02,73.1,0.02193,4e-05,2.1093]
[1780033027842,37.06,73413.55,73.1,0.02198,4e-05,2.11264]
[1780033032877,37.07,73413.4,73.1,0.02198,4e-05,2.11332]
[1780033037912,37.07,73413.9,73.1,0.02202,4e-05,2.11587]
[1780033042947,37.08,73414.31,73.1,0.02204,4e-05,2.11813]
[1780033047982,37.08,73414.98,73.1,0.02208,4e-05,2.12112]
[1780033053018,37.09,73414.13,73.1,0.02203,4e-05,2.11633]
[1780033058053,37.09,73414.61,73.1,0.02206,4e-05,2.1188]
[1780033063088,37.09,73415.02,73.1,0.02209,4e-05,2.12106]
[1780033068123,37.1,73414.67,73.1,0.02209,4e-05,2.12109]
[1780033069327,37.1,73414.67,73.1,0.02209,4e-05,2.12109]
[1780033071348,37.1,73414.47,73.1,0.02209,4e-05,2.12094]
[1780033077186,37.11,73416.03,73.1,0.02216,4e-05,2.12688]
[1780033082221,37.11,73414.97,73.1,0.02213,4e-05,2.12482]
[1780033087256,37.12,73416.43,73.1,0.0222,4e-05,2.13004]
[1780033089545,37.12,73416.49,73.1,0.0222,4e-05,2.1306]
[1780033095312,37.12,73423.0,73.1,0.02245,4e-05,2.15058]
[1780033100346,37.13,73422.78,73.1,0.02245,4e-05,2.15073]
[1780033105383,37.13,73422.75,73.1,0.02246,4e-05,2.15141]
[1780033108403,37.13,73412.98,73.1,0.02212,4e-05,2.12356]
[1780033110808,37.13,73411.37,73.1,0.02207,4e-05,2.11932]
[1780033116463,37.14,73408.23,73.1,0.02194,4e-05,2.10821]
[1780033117404,37.14,73408.23,73.1,0.02194,4e-05,2.10821]
[1780033122505,37.14,73406.05,73.1,0.02188,3e-05,2.10337]
[1780033125963,37.15,73410.86,73.1,0.02206,4e-05,2.11765]
[1780033131608,37.15,73416.32,73.1,0.02226,4e-05,2.13476]
[1780033136846,37.15,73415.55,73.1,0.02225,4e-05,2.13323]
[1780033140515,37.16,73415.56,73.1,0.02225,4e-05,2.13381]
[1780033150747,37.17,73419.61,73.1,0.02242,4e-05,2.14759]
[1780033155782,37.17,73419.26,73.1,0.02242,4e-05,2.14739]
[1780033159597,37.17,73419.22,73.1,0.02242,4e-05,2.14778]
[1780033164844,37.18,73418.21,73.1,0.0224,4e-05,2.14587]
[1780033169880,37.18,73419.53,73.1,0.02246,4e-05,2.15061]
[1780033175028,37.18,73419.55,73.1,0.02244,4e-05,2.1481]
[1780033180957,37.19,73418.14,73.1,0.0224,4e-05,2.14509]
[1780033185994,37.19,73418.53,73.1,0.02243,4e-05,2.14731]
[1780033192036,37.2,73420.98,73.1,0.02253,4e-05,2.15548]
[1780033197071,37.2,73419.41,73.1,0.02248,4e-05,2.15174]
[1780033202106,37.2,73420.08,73.1,0.02252,4e-05,2.15455]
[1780033207141,37.21,73418.61,73.1,0.02247,4e-05,2.15115]
[1780033212177,37.21,73420.78,73.1,0.02256,4e-05,2.15834]
[1780033217212,37.22,73421.09,73.1,0.02258,4e-05,2.16005]
[1780033222247,37.22,73420.61,73.1,0.02258,4e-05,2.15946]
[1780033227282,37.22,73420.4,73.1,0.02258,4e-05,2.15966]
[1780033232317,37.23,73420.31,73.1,0.02255,4e-05,2.15675]
[1780033238359,37.23,73420.25,73.1,0.02256,4e-05,2.15757]
[1780033241380,37.23,73411.08,73.1,0.02224,4e-05,2.13145]
[1780033242637,37.23,73411.08,73.1,0.02224,4e-05,2.13145]
[1780033248429,37.24,73403.39,73.1,0.02199,4e-05,2.11096]
[1780033253464,37.24,73402.62,73.1,0.02198,3e-05,2.10993]
[1780033258499,37.25,73401.87,73.1,0.02197,3e-05,2.10894]
[1780033263534,37.25,73402.82,73.1,0.02201,4e-05,2.1128]
[1780033268570,37.26,73406.28,73.1,0.02215,4e-05,2.12378]
[1780033273199,37.26,73409.52,73.1,0.02227,4e-05,2.13388]
[1780033278643,37.27,73409.53,73.1,0.02229,4e-05,2.13494]
[1780033283678,37.27,73405.58,73.1,0.02216,4e-05,2.12443]
[1780033284782,37.27,73405.58,73.1,0.02216,4e-05,2.12443]
[1780033287629,37.27,73405.52,73.1,0.02216,4e-05,2.12482]
[1780033288497,37.27,73405.56,73.1,0.02217,4e-05,2.12512]
[1780033289343,37.27,73405.56,73.1,0.02217,4e-05,2.12531]
[1780033294584,37.28,73406.04,73.1,0.02216,4e-05,2.12383]
[1780033297135,37.28,73406.04,73.1,0.02217,4e-05,2.12477]
[1780033297489,37.28,73406.04,73.1,0.02217,4e-05,2.12477]
[1780033297499,37.28,73406.04,73.1,0.02217,4e-05,2.12477]
[1780033297741,37.28,73405.97,73.1,0.02217,4e-05,2.12475]
[1780033299483,37.28,73405.97,73.1,0.02217,4e-05,2.12475]
[1780033299503,37.28,73405.97,73.1,0.02217,4e-05,2.12475]
[1780033307849,37.29,73407.68,73.1,0.02225,4e-05,2.13148]
[1780033312884,37.29,73407.73,73.1,0.02226,4e-05,2.13249]
[1780033315471,37.29,73407.73,73.1,0.02226,4e-05,2.13249]
[1780033320944,37.3,73409.15,73.1,0.02233,4e-05,2.13794]
[1780033322955,37.3,73418.62,73.1,0.02267,4e-05,2.16576]
[1780033327990,37.3,73419.41,73.1,0.02271,4e-05,2.16865]
[1780033332732,37.3,73421.84,73.1,0.0228,4e-05,2.1761]
[1780033339070,37.31,73421.25,73.1,0.02279,4e-05,2.17523]
[1780033344104,37.31,73421.53,73.1,0.02281,4e-05,2.1766]
[1780033349140,37.31,73421.29,73.1,0.02281,4e-05,2.17646]
[1780033349867,37.31,73421.29,73.1,0.02281,4e-05,2.17646]
[1780033350376,37.31,73421.29,73.1,0.02281,4e-05,2.17646]
[1780033356188,37.32,73420.7,73.1,0.02276,4e-05,2.17222]
[1780033361224,37.32,73421.19,73.1,0.02279,4e-05,2.17427]
[1780033366260,37.32,73427.4,73.1,0.02302,4e-05,2.19307]
[1780033366888,37.32,73427.4,73.1,0.02302,4e-05,2.19307]
[1780033372301,37.32,73428.73,73.1,0.02307,4e-05,2.19753]
[1780033376356,37.32,73429.15,73.1,0.02309,4e-05,2.19903]
[1780033376863,37.32,73429.55,73.1,0.02311,4e-05,2.2003]
[1780033377217,37.32,73429.55,73.1,0.02311,4e-05,2.2003]
[1780033377929,37.33,73429.61,73.1,0.02311,4e-05,2.20056]
[1780033377933,37.33,73429.61,73.1,0.02311,4e-05,2.20056]
[1780033379035,37.33,73429.69,73.1,0.02311,4e-05,2.20088]
[1780033379682,37.33,73429.69,73.1,0.02311,4e-05,2.20088]
[1780033386402,37.33,73429.15,73.1,0.0231,4e-05,2.19997]
[1780033389583,37.33,73429.02,73.1,0.0231,4e-05,2.19976]
[1780033389838,37.33,73429.94,73.1,0.02314,4e-05,2.20257]
[1780033395466,37.33,73429.88,73.1,0.02314,4e-05,2.20289]
[1780033400502,37.33,73429.43,73.1,0.02313,4e-05,2.20198]
[1780033400930,37.33,73429.43,73.1,0.02313,4e-05,2.20198]
[1780033406543,37.34,73429.24,73.1,0.02313,4e-05,2.20193]
[1780033411578,37.34,73429.55,73.1,0.02311,4e-05,2.19976]
[1780033416613,37.34,73430.55,73.1,0.02315,4e-05,2.20314]
[1780033417436,37.34,73430.55,73.1,0.02315,4e-05,2.20314]
[1780033417442,37.34,73430.55,73.1,0.02315,4e-05,2.20314]
[1780033417934,37.34,73430.55,73.1,0.02315,4e-05,2.20322]
[1780033426230,37.34,73430.62,73.1,0.02316,4e-05,2.204]
[1780033431816,37.34,73430.97,73.1,0.02318,4e-05,2.20552]
[1780033431827,37.34,73430.97,73.1,0.02318,4e-05,2.20552]
[1780033441790,37.33,73429.53,73.1,0.02308,4e-05,2.1976]
[1780033443474,37.33,73429.35,73.1,0.02307,4e-05,2.19671]
[1780033449846,37.32,73429.82,73.1,0.02306,4e-05,2.19557]
[1780033454881,37.31,73428.94,73.1,0.023,4e-05,2.19122]
[1780033460514,37.3,73429.34,73.1,0.023,4e-05,2.19134]
[1780033466965,37.29,73429.4,73.1,0.02297,4e-05,2.1884]
[1780033472000,37.28,73428.86,73.1,0.02289,4e-05,2.18162]
[1780033474701,37.28,73429.0,73.1,0.02289,4e-05,2.1817]
[1780033475360,37.28,73429.0,73.1,0.02288,4e-05,2.18104]
[1780033481063,37.28,73429.32,73.1,0.02291,4e-05,2.18271]
[1780033485893,37.28,73429.87,73.1,0.02293,4e-05,2.18469]
[1780033485896,37.28,73429.87,73.1,0.02293,4e-05,2.18469]
[1780033493147,37.28,73416.92,73.1,0.02244,4e-05,2.14479]
[1780033499189,37.27,73416.28,73.1,0.0224,4e-05,2.14137]
[1780033503078,37.27,73415.62,73.1,0.02236,4e-05,2.1387]
[1780033506657,37.26,73412.18,73.1,0.02223,4e-05,2.12801]
[1780033506743,37.26,73412.25,73.1,0.02223,4e-05,2.12774]
[1780033512280,37.25,73411.41,73.1,0.02217,4e-05,2.12326]
[1780033517316,37.24,73410.61,73.1,0.02212,4e-05,2.11892]
[1780033522351,37.23,73411.63,73.1,0.02213,4e-05,2.11985]
[1780033527580,37.23,73418.54,73.1,0.02235,4e-05,2.13779]
[1780033527582,37.23,73418.54,73.1,0.02235,4e-05,2.13779]
[1780033527669,37.22,73422.07,73.1,0.02247,4e-05,2.1476]
[1780033528887,37.22,73422.07,73.1,0.02247,4e-05,2.1476]
[1780033529958,37.22,73422.53,73.1,0.02249,4e-05,2.14885]
[1780033533428,37.23,73442.79,73.1,0.02319,4e-05,2.2055]
[1780033534490,37.23,73442.79,73.1,0.02319,4e-05,2.2055]
[1780033534530,37.23,73442.44,73.1,0.02318,4e-05,2.20454]
[1780033535251,37.23,73442.44,73.1,0.02318,4e-05,2.20454]
[1780033536449,37.22,73443.33,73.1,0.0232,4e-05,2.20625]
[1780033537202,37.22,73443.33,73.1,0.0232,4e-05,2.20625]
[1780033538085,37.22,73444.06,73.1,0.02322,4e-05,2.20804]
[1780033543498,37.21,73442.67,73.1,0.02315,4e-05,2.2017]
[1780033545714,37.21,73441.13,73.1,0.02309,4e-05,2.19677]
[1780033551554,37.2,73443.45,73.1,0.02314,4e-05,2.20114]
[1780033556589,37.19,73444.09,73.1,0.02314,4e-05,2.20123]
[1780033561625,37.18,73443.39,73.1,0.02309,4e-05,2.19737]
[1780033562456,37.18,73443.39,73.1,0.02309,4e-05,2.19737]
[1780033567771,37.18,73441.98,73.1,0.02302,4e-05,2.19145]
[1780033568144,37.18,73438.09,73.1,0.02287,4e-05,2.17964]
[1780033568187,37.18,73438.09,73.1,0.02287,4e-05,2.17964]
[1780033568673,37.17,73455.18,73.1,0.0235,4e-05,2.23007]
[1780033569851,37.17,73455.18,73.1,0.0235,4e-05,2.23007]
[1780033569930,37.17,73455.18,73.1,0.0235,4e-05,2.23007]
[1780033571014,37.17,73463.4,73.1,0.0238,4e-05,2.25438]
[1780033571699,37.17,73463.4,73.1,0.0238,4e-05,2.25438]
[1780033572404,37.17,73464.17,73.1,0.02383,4e-05,2.25672]
[1780033572703,37.17,73487.41,73.1,0.02471,4e-05,2.32775]
[1780033573708,37.17,73497.96,73.1,0.02512,4e-05,2.36041]
[1780033574775,37.17,73497.96,73.1,0.02512,4e-05,2.36041]
[1780033576247,37.17,73505.74,73.1,0.02543,4e-05,2.38442]
[1780033580763,37.16,73504.15,73.1,0.02533,4e-05,2.37714]
[1780033581086,37.16,73502.36,73.1,0.02525,4e-05,2.37086]
[1780033584903,37.16,73502.09,73.1,0.02524,4e-05,2.36946]
[1780033592842,37.15,73502.41,73.1,0.02519,4e-05,2.36519]
[1780033597511,37.15,73505.24,73.1,0.02529,4e-05,2.37339]
[1780033597525,37.15,73505.24,73.1,0.02529,4e-05,2.37339]
[1780033597554,37.15,73505.24,73.1,0.02529,4e-05,2.37339]
[1780033599516,37.15,73506.76,73.1,0.02535,4e-05,2.3778]
[1780033599547,37.15,73506.76,73.1,0.02535,4e-05,2.3778]
[1780033606451,37.14,73511.77,73.1,0.02553,4e-05,2.39217]
[1780033611978,37.13,73514.79,73.1,0.02564,4e-05,2.40046]
[1780033613774,37.13,73516.73,73.1,0.02571,4e-05,2.40638]
[1780033619027,37.13,73516.82,73.1,0.0257,4e-05,2.40529]
[1780033619336,37.13,73516.82,73.1,0.0257,4e-05,2.40529]
[1780033622593,37.13,73520.35,73.1,0.02583,4e-05,2.41581]
[1780033626982,37.12,73522.87,73.1,0.02592,4e-05,2.4231]
[1780033627990,37.12,73523.27,73.1,0.02593,4e-05,2.42386]
[1780033628091,37.12,73538.62,73.1,0.02655,4e-05,2.47291]
[1780033630565,37.12,73544.97,73.1,0.02681,4e-05,2.49318]
[1780033631654,37.11,73545.47,73.1,0.02682,4e-05,2.49404]
[1780033632144,37.11,73545.52,73.1,0.02682,4e-05,2.49383]
[1780033636007,37.11,73545.57,73.1,0.02682,4e-05,2.49399]
[1780033636882,37.11,73544.36,73.1,0.02676,4e-05,2.4889]
[1780033642189,37.1,73545.84,73.1,0.02678,4e-05,2.49106]
[1780033647224,37.09,73545.18,73.1,0.02673,4e-05,2.48698]
[1780033651135,37.09,73549.48,73.1,0.0269,4e-05,2.49984]
[1780033651712,37.09,73549.48,73.1,0.0269,4e-05,2.49984]
[1780033651792,37.08,73566.03,73.1,0.02754,4e-05,2.54956]
[1780033652422,37.08,73566.03,73.1,0.02754,4e-05,2.54956]
[1780033658155,37.07,73573.19,73.1,0.02781,4e-05,2.57071]
[1780033663383,37.06,73570.25,73.1,0.02765,4e-05,2.55836]
[1780033669391,37.05,73563.76,73.1,0.02733,4e-05,2.53358]
[1780033674426,37.04,73557.26,73.1,0.02703,4e-05,2.51009]
[1780033679462,37.03,73559.37,73.1,0.0271,4e-05,2.51498]
[1780033684592,37.03,73563.05,73.1,0.02723,4e-05,2.52547]
[1780033687820,37.02,73563.75,73.1,0.02724,4e-05,2.52654]
[1780033692674,37.01,73570.76,73.1,0.02751,4e-05,2.54765]
[1780033695866,37.01,73579.72,73.1,0.02788,4e-05,2.57616]
[1780033695880,37.01,73579.72,73.1,0.02788,4e-05,2.57616]
[1780033698626,37.0,73584.6,73.1,0.02806,4e-05,2.59048]
[1780033699626,37.0,73586.51,73.1,0.02814,4e-05,2.59638]
[1780033704639,36.99,73583.07,73.1,0.02795,4e-05,2.58168]
[1780033708631,36.98,73579.01,73.1,0.02776,4e-05,2.5666]
[1780033709628,36.98,73578.01,73.1,0.02771,4e-05,2.56279]
[1780033714642,36.97,73576.74,73.1,0.02758,4e-05,2.55246]
[1780033719749,36.96,73575.27,73.1,0.02749,4e-05,2.54494]
[1780033724784,36.95,73575.66,73.1,0.02748,4e-05,2.54411]
[1780033726145,36.95,73575.66,73.1,0.02748,4e-05,2.54411]
[1780033727769,36.95,73570.82,73.1,0.02726,4e-05,2.52725]
[1780033728810,36.95,73568.4,73.1,0.02715,4e-05,2.51887]
[1780033733847,36.94,73566.22,73.1,0.02703,4e-05,2.50953]
[1780033736033,36.94,73566.14,73.1,0.02703,4e-05,2.50891]
[1780033736868,36.93,73579.36,73.1,0.02758,4e-05,2.55193]
[1780033739149,36.93,73580.1,73.1,0.0276,4e-05,2.55397]
[1780033748952,36.91,73587.64,73.1,0.02786,4e-05,2.57419]
[1780033753987,36.9,73591.44,73.1,0.02799,4e-05,2.58458]
[1780033758065,36.9,73587.43,73.1,0.0278,4e-05,2.5697]
[1780033759042,36.9,73586.32,73.1,0.02775,4e-05,2.56552]
[1780033765064,36.88,73578.36,73.1,0.02737,4e-05,2.53594]
[1780033765727,36.88,73578.36,73.1,0.02737,4e-05,2.53594]
[1780033766635,36.88,73576.46,73.1,0.02728,4e-05,2.52924]
[1780033773120,36.87,73575.56,73.1,0.02717,4e-05,2.51973]
[1780033780169,36.86,73576.77,73.1,0.02719,4e-05,2.52106]
[1780033786211,36.85,73576.96,73.1,0.02717,4e-05,2.51933]
[1780033788058,36.85,73577.35,73.1,0.02718,4e-05,2.52023]
[1780033791475,36.84,73577.35,73.1,0.02716,4e-05,2.51866]
[1780033794501,36.84,73577.12,73.1,0.02714,4e-05,2.51712]
[1780033800311,36.83,73577.36,73.1,0.02711,4e-05,2.51518]
[1780033803856,36.83,73577.31,73.1,0.0271,4e-05,2.51424]
[1780033804343,36.83,73568.01,73.1,0.0267,4e-05,2.4829]
[1780033805350,36.82,73549.19,73.1,0.02592,4e-05,2.42153]
[1780033807211,36.82,73549.19,73.1,0.02592,4e-05,2.42153]
[1780033807364,36.82,73546.96,73.1,0.02583,4e-05,2.41414]
[1780033807662,36.82,73546.96,73.1,0.02583,4e-05,2.41414]
[1780033810123,36.82,73544.44,73.1,0.02572,4e-05,2.40566]
[1780033810598,36.82,73544.22,73.1,0.0257,4e-05,2.40456]
[1780033815924,36.82,73538.31,73.1,0.02546,4e-05,2.38485]
[1780033817434,36.81,73548.54,73.1,0.02586,4e-05,2.41717]
[1780033823476,36.81,73550.88,73.1,0.02594,4e-05,2.4233]
[1780033827675,36.81,73551.0,73.1,0.02594,4e-05,2.42345]
[1780033829626,36.8,73553.62,73.1,0.02604,4e-05,2.43096]
[1780033835560,36.8,73555.48,73.1,0.02605,4e-05,2.43146]
[1780033839775,36.79,73556.95,73.1,0.0261,4e-05,2.43546]
[1780033845630,36.79,73556.71,73.1,0.02607,4e-05,2.43292]
[1780033850665,36.78,73557.12,73.1,0.02607,4e-05,2.433]
[1780033855700,36.78,73556.54,73.1,0.02603,4e-05,2.42964]
[1780033860735,36.77,73556.78,73.1,0.02602,4e-05,2.42917]
[1780033865770,36.77,73564.51,73.1,0.02633,4e-05,2.45293]
[1780033866366,36.77,73564.51,73.1,0.02633,4e-05,2.45293]
[1780033871788,36.76,73569.76,73.1,0.02652,4e-05,2.46851]
[1780033877856,36.75,73576.03,73.1,0.02675,4e-05,2.48666]
[1780033880937,36.75,73576.38,73.1,0.02676,4e-05,2.4871]
[1780033886919,36.74,73581.57,73.1,0.02695,4e-05,2.50165]
[1780033890415,36.73,73577.07,73.1,0.02674,4e-05,2.48573]
[1780033896112,36.73,73575.56,73.1,0.02662,4e-05,2.47535]
[1780033897531,36.73,73575.82,73.1,0.02662,4e-05,2.47556]
[1780033897557,36.73,73575.82,73.1,0.02662,4e-05,2.47556]
[1780033899573,36.72,73576.99,73.1,0.02666,4e-05,2.47875]
[1780033899582,36.72,73576.99,73.1,0.02666,4e-05,2.47875]
[1780033900132,36.72,73576.99,73.1,0.02666,4e-05,2.47875]
[1780033906052,36.71,73581.69,73.1,0.02683,4e-05,2.49181]
[1780033907964,36.71,73579.93,73.1,0.02675,4e-05,2.48567]
[1780033908584,36.71,73579.34,73.1,0.02672,4e-05,2.4834]
[1780033909417,36.71,73577.87,73.1,0.02666,4e-05,2.47824]
[1780033913780,36.71,73577.64,73.1,0.02663,4e-05,2.47652]
[1780033919143,36.7,73577.79,73.1,0.02661,4e-05,2.47489]
[1780033924178,36.69,73582.08,73.1,0.02677,4e-05,2.48735]
[1780033929213,36.68,73583.09,73.1,0.02679,4e-05,2.48898]
[1780033934248,36.68,73583.68,73.1,0.02679,4e-05,2.48925]
[1780033939283,36.67,73579.47,73.1,0.0266,4e-05,2.4738]
[1780033944318,36.67,73577.7,73.1,0.0265,4e-05,2.46647]
[1780033949353,36.66,73574.08,73.1,0.02633,4e-05,2.45315]
[1780033954388,36.65,73573.16,73.1,0.02624,4e-05,2.44508]
[1780033959425,36.65,73573.63,73.1,0.02624,4e-05,2.44531]
[1780033964459,36.64,73574.95,73.1,0.02628,4e-05,2.44831]
[1780033970505,36.64,73574.82,73.1,0.02626,4e-05,2.44632]
[1780033975541,36.63,73571.55,73.1,0.02611,4e-05,2.43441]
[1780033980578,36.63,73571.35,73.1,0.02608,4e-05,2.4326]
[1780033985613,36.62,73574.71,73.1,0.02621,4e-05,2.44236]
[1780033986610,36.62,73574.71,73.1,0.02621,4e-05,2.44236]
[1780033991655,36.62,73583.17,73.1,0.02654,4e-05,2.46836]
[1780033996657,36.61,73581.63,73.1,0.02646,4e-05,2.46214]
[1780034001725,36.61,73576.65,73.1,0.02623,4e-05,2.44425]
[1780034006760,36.6,73576.46,73.1,0.0262,4e-05,2.44234]
[1780034011798,36.6,73577.56,73.1,0.0262,4e-05,2.44091]
[1780034016832,36.59,73582.26,73.1,0.02637,4e-05,2.45496]
[1780034021867,36.58,73584.47,73.1,0.02644,4e-05,2.4605]
[1780034026902,36.58,73587.18,73.1,0.02654,4e-05,2.46795]
[1780034030473,36.58,73587.74,73.1,0.02655,4e-05,2.46918]
[1780034031435,36.58,73587.76,73.1,0.02655,4e-05,2.46894]
[1780034033158,36.57,73591.03,73.1,0.02668,4e-05,2.47907]
[1780034034080,36.57,73591.67,73.1,0.0267,4e-05,2.48085]
[1780034036687,36.57,73592.43,73.1,0.02672,4e-05,2.48236]
[1780034038415,36.57,73590.86,73.1,0.02665,4e-05,2.47685]
[1780034040561,36.56,73589.15,73.1,0.02657,4e-05,2.47027]
[1780034046039,36.56,73582.09,73.1,0.02625,4e-05,2.44544]
[1780034051074,36.55,73583.31,73.1,0.02628,4e-05,2.44803]
[1780034053646,36.55,73586.88,73.1,0.02643,4e-05,2.45913]
[1780034059129,36.54,73586.06,73.1,0.02637,4e-05,2.45462]
[1780034062630,36.54,73586.26,73.1,0.02637,4e-05,2.45467]
[1780034068193,36.53,73590.01,73.1,0.0265,4e-05,2.46481]
[1780034073229,36.52,73589.4,73.1,0.02641,4e-05,2.45746]
[1780034078264,36.52,73589.89,73.1,0.02641,4e-05,2.45754]
[1780034083300,36.51,73590.2,73.1,0.02641,4e-05,2.45704]
[1780034092364,36.5,73591.06,73.1,0.02641,4e-05,2.45723]
[1780034095385,36.5,73580.6,73.1,0.02597,4e-05,2.42229]
[1780034095962,36.5,73580.6,73.1,0.02597,4e-05,2.42229]
[1780034097563,36.5,73571.7,73.1,0.0256,4e-05,2.39331]
[1780034097568,36.5,73571.7,73.1,0.0256,4e-05,2.39331]
[1780034098406,36.49,73568.02,73.1,0.02544,4e-05,2.3805]
[1780034098630,36.49,73568.02,73.1,0.02544,4e-05,2.3805]
[1780034099413,36.49,73567.81,73.1,0.02543,4e-05,2.37968]
[1780034102045,36.49,73567.7,73.1,0.02542,4e-05,2.37904]
[1780034102681,36.49,73567.68,73.1,0.02542,4e-05,2.37883]
[1780034108476,36.49,73567.53,73.1,0.0254,4e-05,2.37749]
[1780034111883,36.49,73567.2,73.1,0.02538,4e-05,2.376]
[1780034117539,36.48,73567.47,73.1,0.02538,4e-05,2.37598]
[1780034122574,36.48,73563.47,73.1,0.02521,4e-05,2.36249]
[1780034127609,36.48,73560.47,73.1,0.02508,4e-05,2.35234]
[1780034132643,36.48,73558.14,73.1,0.02494,4e-05,2.34077]
[1780034137679,36.47,73557.27,73.1,0.0249,4e-05,2.3376]
[1780034142716,36.47,73556.88,73.1,0.02488,4e-05,2.33594]
[1780034147751,36.47,73556.53,73.1,0.02486,4e-05,2.33442]
[1780034152787,36.47,73556.16,73.1,0.02484,4e-05,2.33285]
[1780034157822,36.47,73556.31,73.1,0.02485,4e-05,2.33291]
[1780034162857,36.47,73556.01,73.1,0.02483,4e-05,2.33154]
[1780034167894,36.46,73555.87,73.1,0.02482,4e-05,2.33069]
[1780034173936,36.46,73555.99,73.1,0.02482,4e-05,2.33056]
[1780034178971,36.46,73555.49,73.1,0.02479,4e-05,2.32857]
[1780034186021,36.46,73555.61,73.1,0.02479,4e-05,2.32837]
[1780034191056,36.46,73556.02,73.1,0.02476,4e-05,2.32553]
[1780034197565,36.45,73555.83,73.1,0.02475,4e-05,2.32461]
[1780034197578,36.45,73555.83,73.1,0.02475,4e-05,2.32461]
[1780034199591,36.45,73555.79,73.1,0.02475,4e-05,2.32426]
[1780034199638,36.45,73555.79,73.1,0.02475,4e-05,2.32426]
[1780034206374,36.45,73556.22,73.1,0.02476,4e-05,2.32515]
[1780034213910,36.45,73556.02,73.1,0.02474,4e-05,2.3239]
[1780034219252,36.45,73556.07,73.1,0.02474,4e-05,2.32353]
[1780034225294,36.45,73555.81,73.1,0.02472,4e-05,2.32226]
[1780034230329,36.44,73556.3,73.1,0.02473,4e-05,2.32344]
[1780034236370,36.44,73556.92,73.1,0.02475,4e-05,2.32494]
[1780034237955,36.44,73556.81,73.1,0.02475,4e-05,2.32451]
[1780034238981,36.44,73557.71,73.1,0.02478,4e-05,2.32728]
[1780034244427,36.44,73559.8,73.1,0.02486,4e-05,2.33336]
[1780034249463,36.44,73567.33,73.1,0.02515,4e-05,2.35681]
[1780034250078,36.44,73567.33,73.1,0.02515,4e-05,2.35681]
[1780034250786,36.44,73569.77,73.1,0.02525,4e-05,2.36447]
[1780034256512,36.43,73565.52,73.1,0.02503,4e-05,2.34648]
[1780034261495,36.43,73564.06,73.1,0.02497,4e-05,2.34146]
[1780034266582,36.43,73562.19,73.1,0.02489,4e-05,2.33504]
[1780034271623,36.43,73562.04,73.1,0.02488,4e-05,2.33419]
[1780034276658,36.43,73563.49,73.1,0.02493,4e-05,2.33841]
[1780034278512,36.43,73563.87,73.1,0.02495,4e-05,2.33954]
[1780034283379,36.43,73563.72,73.1,0.02493,4e-05,2.33867]
[1780034284745,36.43,73563.58,73.1,0.02493,4e-05,2.33814]
[1780034289749,36.42,73562.87,73.1,0.02489,4e-05,2.33545]
[1780034294784,36.42,73568.56,73.1,0.02512,4e-05,2.35318]
[1780034299818,36.42,73572.79,73.1,0.02528,4e-05,2.36611]
[1780034304854,36.42,73572.92,73.1,0.02528,4e-05,2.36592]
[1780034309889,36.42,73572.0,73.1,0.02523,4e-05,2.36246]
[1780034314924,36.41,73573.47,73.1,0.02525,4e-05,2.36299]
[1780034320583,36.41,73576.54,73.1,0.02537,4e-05,2.3724]
[1780034326002,36.41,73576.82,73.1,0.02537,4e-05,2.3725]
[1780034331037,36.41,73576.9,73.1,0.02537,4e-05,2.37218]
[1780034336604,36.4,73576.61,73.1,0.02535,4e-05,2.37091]
[1780034337619,36.4,73573.17,73.1,0.02521,4e-05,2.35956]
[1780034344130,36.4,73572.83,73.1,0.02518,4e-05,2.35782]
[1780034349749,36.4,73575.51,73.1,0.02529,4e-05,2.36602]
[1780034353511,36.4,73582.35,73.1,0.02556,4e-05,2.38756]
[1780034353518,36.4,73582.35,73.1,0.02556,4e-05,2.38756]
[1780034353585,36.4,73582.48,73.1,0.02556,4e-05,2.3877]
[1780034355809,36.4,73582.53,73.1,0.02556,4e-05,2.38787]
[1780034355812,36.4,73582.53,73.1,0.02556,4e-05,2.38787]
[1780034356214,36.39,73582.94,73.1,0.02556,4e-05,2.38758]
[1780034361250,36.39,73584.41,73.1,0.02561,4e-05,2.39146]
[1780034366285,36.38,73583.1,73.1,0.02555,4e-05,2.38649]
[1780034367157,36.38,73583.1,73.1,0.02555,4e-05,2.38649]
[1780034367274,36.38,73583.1,73.1,0.02555,4e-05,2.38649]
[1780034367429,36.38,73583.1,73.1,0.02555,4e-05,2.38649]
[1780034368257,36.38,73588.16,73.1,0.02575,4e-05,2.4027]
[1780034368362,36.38,73588.16,73.1,0.02575,4e-05,2.4027]
[1780034368773,36.38,73588.16,73.1,0.02575,4e-05,2.4027]
[1780034368842,36.38,73603.01,73.1,0.02636,4e-05,2.45098]
[1780034369928,36.38,73605.57,73.1,0.02647,4e-05,2.45915]
[1780034369963,36.38,73605.57,73.1,0.02647,4e-05,2.45915]
[1780034370492,36.38,73605.57,73.1,0.02647,4e-05,2.45915]
[1780034370516,36.38,73605.57,73.1,0.02647,4e-05,2.45915]
[1780034371804,36.38,73602.92,73.1,0.02635,4e-05,2.45017]
[1780034372535,36.38,73602.48,73.1,0.02629,4e-05,2.44471]
[1780034372632,36.38,73614.03,73.1,0.02678,4e-05,2.48259]
[1780034373402,36.38,73614.03,73.1,0.02678,4e-05,2.48259]
[1780034373605,36.38,73614.03,73.1,0.02678,4e-05,2.48259]
[1780034373675,36.38,73623.47,73.1,0.02718,4e-05,2.51374]
[1780034376740,36.37,73623.67,73.1,0.02718,4e-05,2.51368]
[1780034377516,36.37,73623.49,73.1,0.02716,4e-05,2.51271]
[1780034378378,36.37,73622.02,73.1,0.0271,4e-05,2.50742]
[1780034384661,36.36,73622.46,73.1,0.02709,4e-05,2.50678]
[1780034386429,36.36,73613.42,73.1,0.02669,4e-05,2.47565]
[1780034391571,36.35,73610.03,73.1,0.02653,4e-05,2.46328]
[1780034397506,36.35,73607.8,73.1,0.02641,4e-05,2.45396]
[1780034401535,36.34,73597.83,73.1,0.02598,4e-05,2.42025]
[1780034403227,36.34,73589.13,73.1,0.02562,4e-05,2.39179]
[1780034403927,36.34,73584.17,73.1,0.02542,4e-05,2.37562]
[1780034409591,36.34,73593.09,73.1,0.02577,4e-05,2.40349]
[1780034412170,36.34,73597.44,73.1,0.02594,4e-05,2.41723]
[1780034417648,36.33,73604.78,73.1,0.02623,4e-05,2.43975]
[1780034422683,36.33,73604.47,73.1,0.0262,4e-05,2.43744]
[1780034427718,36.32,73604.68,73.1,0.02619,4e-05,2.43685]
[1780034432753,36.32,73598.63,73.1,0.02589,4e-05,2.41207]
[1780034437788,36.31,73594.63,73.1,0.02571,4e-05,2.39808]
[1780034444850,36.31,73595.1,73.1,0.02571,4e-05,2.39824]
[1780034449885,36.3,73594.74,73.1,0.02568,4e-05,2.39609]
[1780034454920,36.3,73596.84,73.1,0.02576,4e-05,2.40192]
[1780034459955,36.29,73596.3,73.1,0.02572,4e-05,2.39915]
[1780034461240,36.29,73596.3,73.1,0.02572,4e-05,2.39915]
[1780034462275,36.29,73592.4,73.1,0.02556,4e-05,2.38632]
[1780034468020,36.29,73591.21,73.1,0.02549,4e-05,2.38123]
[1780034474059,36.28,73590.75,73.1,0.02546,4e-05,2.37868]
[1780034479094,36.28,73587.35,73.1,0.02531,4e-05,2.36691]
[1780034485136,36.28,73586.77,73.1,0.02528,4e-05,2.36409]
[1780034491178,36.27,73589.3,73.1,0.02533,4e-05,2.36757]
[1780034496214,36.27,73592.33,73.1,0.02544,4e-05,2.3765]
[1780034501249,36.27,73589.45,73.1,0.02532,4e-05,2.36634]
[1780034509305,36.26,73585.5,73.1,0.02514,4e-05,2.35248]
[1780034514340,36.26,73585.09,73.1,0.02511,4e-05,2.35049]
[1780034519374,36.26,73584.95,73.1,0.0251,4e-05,2.34928]
[1780034524979,36.25,73583.69,73.1,0.02504,4e-05,2.34487]
[1780034534481,36.25,73576.72,73.1,0.02475,4e-05,2.32172]
[1780034539519,36.25,73578.26,73.1,0.02481,4e-05,2.32626]
[1780034543041,36.25,73579.01,73.1,0.02484,4e-05,2.32849]
[1780034543048,36.25,73582.05,73.1,0.02496,4e-05,2.3381]
[1780034543544,36.25,73583.75,73.1,0.02502,4e-05,2.34277]
[1780034544625,36.25,73583.75,73.1,0.02502,4e-05,2.34277]
[1780034544723,36.24,73585.48,73.1,0.02508,4e-05,2.34754]
[1780034545726,36.24,73585.48,73.1,0.02508,4e-05,2.34754]
[1780034545819,36.24,73586.51,73.1,0.02512,4e-05,2.35073]
[1780034546502,36.24,73586.51,73.1,0.02512,4e-05,2.35073]
[1780034546680,36.24,73586.51,73.1,0.02512,4e-05,2.35073]
[1780034546765,36.24,73587.34,73.1,0.02514,4e-05,2.35261]
[1780034552607,36.24,73590.97,73.1,0.02524,4e-05,2.35983]
[1780034557642,36.23,73597.7,73.1,0.02551,4e-05,2.38076]
[1780034560663,36.23,73610.63,73.1,0.02603,4e-05,2.42227]
[1780034565698,36.23,73613.69,73.1,0.02614,4e-05,2.43109]
[1780034570733,36.22,73611.77,73.1,0.02605,4e-05,2.42355]
[1780034575768,36.22,73612.26,73.1,0.02605,4e-05,2.42398]
[1780034580804,36.21,73612.81,73.1,0.02606,4e-05,2.42461]
[1780034584772,36.21,73608.85,73.1,0.02589,4e-05,2.41095]
[1780034586540,36.21,73606.18,73.1,0.02577,4e-05,2.40183]
[1780034592888,36.2,73603.48,73.1,0.02564,4e-05,2.39166]
[1780034597923,36.2,73597.39,73.1,0.02538,4e-05,2.37116]
[1780034602957,36.2,73597.55,73.1,0.02538,4e-05,2.37095]
[1780034607993,36.19,73597.87,73.1,0.02538,4e-05,2.37127]
[1780034613029,36.19,73601.46,73.1,0.02548,4e-05,2.37842]
[1780034618064,36.19,73603.84,73.1,0.02557,4e-05,2.3853]
[1780034623099,36.18,73605.01,73.1,0.02561,4e-05,2.38823]
[1780034628136,36.18,73603.79,73.1,0.02555,4e-05,2.38343]
[1780034633173,36.18,73602.38,73.1,0.02548,4e-05,2.37811]
[1780034638208,36.17,73605.79,73.1,0.02561,4e-05,2.38841]
[1780034643246,36.17,73605.42,73.1,0.02558,4e-05,2.38639]
[1780034649288,36.17,73604.86,73.1,0.02555,4e-05,2.38362]
[1780034657343,36.16,73602.75,73.1,0.02545,4e-05,2.37562]
[1780034662379,36.16,73598.5,73.1,0.02527,4e-05,2.36126]
[1780034667414,36.16,73594.46,73.1,0.02509,4e-05,2.34772]
[1780034669970,36.16,73594.57,73.1,0.0251,4e-05,2.34797]
[1780034670040,36.16,73594.57,73.1,0.0251,4e-05,2.34797]
[1780034670041,36.16,73594.57,73.1,0.0251,4e-05,2.34797]
[1780034679498,36.15,73597.05,73.1,0.02515,4e-05,2.35119]
[1780034684534,36.15,73597.01,73.1,0.02514,4e-05,2.35057]
[1780034689569,36.15,73596.27,73.1,0.0251,4e-05,2.3477]
[1780034694607,36.15,73595.81,73.1,0.02508,4e-05,2.34566]
[1780034699642,36.15,73590.87,73.1,0.02487,4e-05,2.32941]
[1780034703398,36.14,73584.55,73.1,0.02462,4e-05,2.30914]
[1780034703402,36.14,73584.55,73.1,0.02462,4e-05,2.30914]
[1780034703670,36.14,73582.32,73.1,0.02452,4e-05,2.3014]
[1780034705140,36.14,73582.32,73.1,0.02452,4e-05,2.3014]
[1780034705143,36.14,73582.82,73.1,0.02453,4e-05,2.30231]
[1780034710719,36.14,73582.83,73.1,0.02453,4e-05,2.30228]
[1780034715754,36.14,73582.76,73.1,0.02453,4e-05,2.30202]
[1780034720789,36.14,73578.59,73.1,0.02436,4e-05,2.28885]
[1780034723384,36.14,73578.13,73.1,0.02434,4e-05,2.28744]
[1780034723733,36.14,73578.13,73.1,0.02434,4e-05,2.28744]
[1780034723810,36.14,73570.33,73.1,0.02403,4e-05,2.26235]
[1780034728845,36.13,73566.61,73.1,0.02385,4e-05,2.24793]
[1780034730349,36.12,73566.82,73.1,0.02385,4e-05,2.24803]
[1780034730354,36.12,73566.82,73.1,0.02385,4e-05,2.24803]
[1780034730859,36.12,73564.75,73.1,0.02377,4e-05,2.24169]
[1780034733378,36.12,73561.68,73.1,0.02362,4e-05,2.22884]
[1780034733671,36.12,73561.68,73.1,0.02362,4e-05,2.22884]
[1780034738915,36.13,73561.54,73.1,0.02362,4e-05,2.22922]
[1780034743950,36.13,73562.38,73.1,0.02366,4e-05,2.23249]
[1780034748531,36.13,73562.13,73.1,0.02366,4e-05,2.2321]
[1780034755029,36.14,73568.08,73.1,0.0239,4e-05,2.25144]
[1780034757657,36.14,73567.32,73.1,0.02387,4e-05,2.24926]
[1780034760339,36.14,73567.12,73.1,0.02387,4e-05,2.24891]
[1780034760347,36.14,73567.12,73.1,0.02387,4e-05,2.24891]
[1780034760355,36.14,73567.12,73.1,0.02387,4e-05,2.24891]
[1780034764313,36.14,73567.52,73.1,0.02389,4e-05,2.25041]
[1780034769327,36.14,73578.69,73.1,0.02433,4e-05,2.2856]
[1780034774028,36.14,73578.52,73.1,0.02432,4e-05,2.28511]
[1780034779528,36.14,73578.7,73.1,0.02433,4e-05,2.2858]
[1780034786446,36.14,73578.37,73.1,0.02432,4e-05,2.28492]
[1780034790303,36.14,73577.86,73.1,0.0243,4e-05,2.28336]
[1780034791247,36.14,73574.17,73.1,0.02416,4e-05,2.27179]
[1780034797526,36.14,73573.94,73.1,0.02412,4e-05,2.26783]
[1780034804574,36.14,73573.98,73.1,0.02412,4e-05,2.26828]
[1780034809613,36.14,73572.97,73.1,0.02409,4e-05,2.26535]
[1780034815655,36.15,73572.52,73.1,0.02407,4e-05,2.26425]
[1780034820690,36.15,73572.73,73.1,0.02408,4e-05,2.26517]
[1780034829755,36.15,73572.63,73.1,0.02409,4e-05,2.26537]
[1780034832728,36.15,73566.28,73.1,0.02384,4e-05,2.24569]
[1780034833411,36.15,73565.67,73.1,0.02382,4e-05,2.24388]
[1780034838818,36.15,73561.38,73.1,0.02366,4e-05,2.23114]
[1780034839449,36.15,73561.38,73.1,0.02366,4e-05,2.23114]
[1780034844861,36.15,73560.63,73.1,0.02364,4e-05,2.22944]
[1780034848955,36.16,73561.07,73.1,0.02366,4e-05,2.23111]
[1780034850219,36.16,73561.07,73.1,0.02366,4e-05,2.23121]
[1780034856029,36.16,73560.93,73.1,0.02362,4e-05,2.22783]
[1780034861980,36.16,73561.77,73.1,0.02367,4e-05,2.23119]
[1780034867015,36.16,73562.06,73.1,0.02368,4e-05,2.2326]
[1780034872056,36.17,73562.32,73.1,0.0237,4e-05,2.23391]
[1780034878097,36.17,73562.06,73.1,0.0237,4e-05,2.23371]
[1780034883132,36.17,73554.59,73.1,0.02342,4e-05,2.21131]
[1780034888168,36.17,73545.9,73.1,0.0231,4e-05,2.18554]
[1780034893203,36.18,73540.89,73.1,0.02292,4e-05,2.17131]
[1780034898238,36.18,73541.08,73.1,0.02294,4e-05,2.17295]
[1780034903274,36.19,73540.56,73.1,0.02294,4e-05,2.17244]
[1780034908310,36.19,73547.19,73.1,0.0232,4e-05,2.19357]
[1780034913345,36.19,73547.52,73.1,0.02319,4e-05,2.19195]
[1780034918381,36.2,73545.24,73.1,0.02311,4e-05,2.18592]
[1780034924424,36.2,73541.08,73.1,0.02297,4e-05,2.17457]
[1780034929458,36.21,73540.97,73.1,0.02298,4e-05,2.17531]
[1780034934493,36.21,73540.43,73.1,0.02297,4e-05,2.17474]
[1780034942550,36.22,73539.59,73.1,0.02296,4e-05,2.17394]
[1780034947585,36.22,73542.01,73.1,0.02307,4e-05,2.18233]
[1780034954634,36.23,73542.94,73.1,0.02312,4e-05,2.18659]
[1780034959669,36.23,73542.79,73.1,0.02313,4e-05,2.18714]
[1780034964704,36.24,73542.54,73.1,0.02313,4e-05,2.18737]
[1780034967781,36.24,73549.09,73.1,0.02339,4e-05,2.20775]
[1780034973769,36.24,73550.48,73.1,0.02342,4e-05,2.20957]
[1780034978804,36.25,73549.92,73.1,0.02341,4e-05,2.20865]
[1780034983839,36.25,73552.95,73.1,0.02353,4e-05,2.21874]
[1780034987589,36.25,73559.89,73.1,0.0238,4e-05,2.24058]
[1780034992902,36.26,73563.26,73.1,0.02394,4e-05,2.25174]
[1780034998946,36.26,73564.78,73.1,0.02401,4e-05,2.25695]
[1780035004060,36.26,73561.09,73.1,0.02387,4e-05,2.24586]
[1780035005012,36.26,73549.92,73.1,0.02344,4e-05,2.21143]
[1780035010052,36.26,73548.35,73.1,0.02339,4e-05,2.20749]
[1780035015121,36.27,73553.01,73.1,0.02358,4e-05,2.2224]
[1780035021130,36.27,73562.31,73.1,0.02395,4e-05,2.25193]
[1780035026165,36.27,73563.05,73.1,0.02398,4e-05,2.25463]
[1780035031200,36.27,73565.64,73.1,0.02405,4e-05,2.25944]
[1780035036235,36.27,73565.74,73.1,0.02406,4e-05,2.2601]
[1780035041270,36.27,73563.5,73.1,0.02398,4e-05,2.25351]
[1780035045314,36.28,73563.22,73.1,0.02397,4e-05,2.2529]
[1780035051340,36.28,73561.24,73.1,0.0239,4e-05,2.24732]
[1780035056375,36.28,73559.94,73.1,0.02385,4e-05,2.24376]
[1780035062356,36.28,73559.94,73.1,0.02385,4e-05,2.24376]
[1780035064333,36.28,73559.99,73.1,0.02386,4e-05,2.24458]
[1780035064349,36.28,73559.99,73.1,0.02386,4e-05,2.24458]
[1780035064847,36.28,73560.46,73.1,0.02388,4e-05,2.24613]
[1780035064853,36.28,73560.46,73.1,0.02388,4e-05,2.24613]
[1780035071480,36.29,73561.19,73.1,0.02392,4e-05,2.24901]
[1780035075116,36.29,73566.2,73.1,0.02412,4e-05,2.26477]
[1780035080543,36.29,73566.93,73.1,0.02415,4e-05,2.26734]
[1780035086585,36.29,73567.79,73.1,0.02419,4e-05,2.27025]
[1780035087897,36.29,73567.56,73.1,0.02418,4e-05,2.26957]
[1780035093635,36.29,73571.91,73.1,0.02431,4e-05,2.27975]
[1780035098671,36.29,73577.66,73.1,0.02454,4e-05,2.29787]
[1780035103706,36.29,73581.82,73.1,0.02471,4e-05,2.31091]
[1780035108741,36.29,73584.93,73.1,0.02483,4e-05,2.32055]
[1780035113776,36.29,73586.22,73.1,0.02488,4e-05,2.32438]
[1780035118811,36.29,73585.05,73.1,0.02483,4e-05,2.32037]
[1780035123847,36.29,73584.72,73.1,0.02481,4e-05,2.31908]
[1780035128882,36.28,73585.81,73.1,0.02485,4e-05,2.32229]
[1780035133917,36.28,73586.11,73.1,0.02486,4e-05,2.32296]
[1780035139960,36.28,73583.16,73.1,0.02474,4e-05,2.31332]
[1780035144995,36.28,73578.98,73.1,0.02457,4e-05,2.29993]
[1780035147522,36.28,73578.37,73.1,0.02454,4e-05,2.29798]
[1780035153051,36.28,73580.36,73.1,0.02459,4e-05,2.30057]
[1780035158087,36.28,73585.82,73.1,0.0248,4e-05,2.31777]
[1780035163123,36.28,73589.3,73.1,0.02494,4e-05,2.32857]
[1780035164566,36.28,73589.3,73.1,0.02494,4e-05,2.32857]
[1780035170172,36.28,73589.24,73.1,0.02493,4e-05,2.32797]
[1780035175207,36.28,73588.76,73.1,0.02491,4e-05,2.32614]
[1780035180242,36.28,73587.68,73.1,0.02486,4e-05,2.32245]
[1780035185278,36.27,73588.36,73.1,0.02489,4e-05,2.32435]
[1780035190298,36.27,73588.36,73.1,0.02488,4e-05,2.32424]
[1780035190404,36.27,73588.36,73.1,0.02488,4e-05,2.32424]
[1780035191289,36.27,73588.4,73.1,0.02488,4e-05,2.3242]
[1780035198370,36.27,73588.18,73.1,0.02487,4e-05,2.32306]
[1780035203405,36.27,73588.06,73.1,0.02486,4e-05,2.32242]
[1780035210454,36.27,73587.51,73.1,0.02483,4e-05,2.32033]
[1780035215489,36.27,73595.49,73.1,0.02511,4e-05,2.34178]
[1780035219878,36.27,73596.04,73.1,0.02513,4e-05,2.3432]
[1780035225559,36.26,73597.01,73.1,0.02517,4e-05,2.34579]
[1780035230594,36.26,73596.38,73.1,0.02513,4e-05,2.34336]
[1780035233262,36.26,73596.63,73.1,0.02514,4e-05,2.344]
[1780035239657,36.26,73596.6,73.1,0.02513,4e-05,2.34335]
[1780035241868,36.26,73595.98,73.1,0.02511,4e-05,2.34122]
[1780035248720,36.26,73596.73,73.1,0.02513,4e-05,2.34314]
[1780035249858,36.26,73596.99,73.1,0.02514,4e-05,2.3439]
[1780035255769,36.26,73595.72,73.1,0.02508,4e-05,2.33944]
[1780035263826,36.25,73595.38,73.1,0.02506,4e-05,2.33786]
[1780035268861,36.25,73595.27,73.1,0.02506,4e-05,2.33722]
[1780035273896,36.25,73596.88,73.1,0.02508,4e-05,2.33841]
[1780035278931,36.25,73597.26,73.1,0.02509,4e-05,2.33933]
[1780035279881,36.25,73597.26,73.1,0.02509,4e-05,2.33933]
[1780035286595,36.25,73597.34,73.1,0.02509,4e-05,2.3394]
[1780035286763,36.25,73597.34,73.1,0.02509,4e-05,2.3394]
[1780035292023,36.25,73597.91,73.1,0.02511,4e-05,2.34063]
[1780035294987,36.25,73598.08,73.1,0.02511,4e-05,2.34104]
[1780035300080,36.24,73598.32,73.1,0.02512,4e-05,2.34139]
[1780035305115,36.24,73599.29,73.1,0.02515,4e-05,2.34415]
[1780035310150,36.24,73600.62,73.1,0.0252,4e-05,2.34802]
[1780035315185,36.24,73603.1,73.1,0.0253,4e-05,2.35554]
[1780035316452,36.24,73603.1,73.1,0.0253,4e-05,2.35554]
[1780035320873,36.24,73612.95,73.1,0.0257,4e-05,2.38688]
[1780035321595,36.24,73615.19,73.1,0.02579,4e-05,2.394]
[1780035323241,36.23,73625.81,73.1,0.02622,4e-05,2.42803]
[1780035325596,36.23,73628.05,73.1,0.02631,4e-05,2.43517]
[1780035326263,36.23,73640.11,73.1,0.02682,4e-05,2.4749]
[1780035326943,36.23,73640.11,73.1,0.02682,4e-05,2.4749]
[1780035327004,36.23,73640.11,73.1,0.02682,4e-05,2.4749]
[1780035327270,36.23,73649.07,73.1,0.0272,4e-05,2.50435]
[1780035327897,36.23,73649.07,73.1,0.0272,4e-05,2.50435]
[1780035329074,36.23,73648.96,73.1,0.02719,4e-05,2.50362]
[1780035334484,36.22,73651.8,73.1,0.02725,4e-05,2.50746]
[1780035340360,36.21,73650.67,73.1,0.02717,4e-05,2.50109]
[1780035343372,36.21,73649.45,73.1,0.02711,4e-05,2.49629]
[1780035343908,36.21,73649.45,73.1,0.02711,4e-05,2.49629]
[1780035346337,36.21,73646.56,73.1,0.02697,4e-05,2.48562]
[1780035351340,36.2,73638.6,73.1,0.02661,4e-05,2.45765]
[1780035354414,36.2,73634.37,73.1,0.02642,4e-05,2.44286]
[1780035359495,36.19,73631.16,73.1,0.02627,4e-05,2.43096]
[1780035364402,36.19,73631.86,73.1,0.02629,4e-05,2.43243]
[1780035364879,36.19,73631.86,73.1,0.02629,4e-05,2.43243]
[1780035365400,36.19,73631.83,73.1,0.02628,4e-05,2.43212]
[1780035365422,36.19,73631.83,73.1,0.02628,4e-05,2.43212]
[1780035367415,36.19,73628.3,73.1,0.02613,4e-05,2.42008]
[1780035368372,36.19,73621.81,73.1,0.02585,4e-05,2.39863]
[1780035373593,36.18,73616.7,73.1,0.02563,4e-05,2.38117]
[1780035378630,36.18,73617.04,73.1,0.02564,4e-05,2.38163]
[1780035383665,36.18,73616.5,73.1,0.02561,4e-05,2.37923]
[1780035387974,36.18,73618.73,73.1,0.02569,4e-05,2.38596]
[1780035388746,36.18,73618.73,73.1,0.02569,4e-05,2.38596]
[1780035393740,36.17,73629.11,73.1,0.02608,4e-05,2.4153]
[1780035398775,36.17,73629.19,73.1,0.02607,4e-05,2.41462]
[1780035404817,36.16,73633.28,73.1,0.02622,4e-05,2.42689]
[1780035409852,36.16,73634.47,73.1,0.02626,4e-05,2.42979]
[1780035414733,36.16,73635.59,73.1,0.0263,4e-05,2.43263]
[1780035415652,36.16,73637.29,73.1,0.02637,4e-05,2.43804]
[1780035417412,36.15,73638.23,73.1,0.0264,4e-05,2.44071]
[1780035422942,36.15,73637.48,73.1,0.02635,4e-05,2.43689]
[1780035427978,36.14,73639.29,73.1,0.02641,4e-05,2.44177]
[1780035430160,36.14,73642.36,73.1,0.02654,4e-05,2.45149]
[1780035436036,36.14,73648.36,73.1,0.02677,4e-05,2.46986]
[1780035440141,36.13,73655.83,73.1,0.02708,4e-05,2.49405]
[1780035442030,36.13,73658.22,73.1,0.02718,4e-05,2.50147]
[1780035447113,36.12,73655.9,73.1,0.02705,4e-05,2.49176]
[1780035452148,36.12,73654.01,73.1,0.02691,4e-05,2.48007]
[1780035457183,36.11,73654.31,73.1,0.02691,4e-05,2.47967]
[1780035459953,36.11,73653.71,73.1,0.02688,4e-05,2.47738]
[1780035460976,36.11,73654.0,73.1,0.02688,4e-05,2.4778]
[1780035465900,36.1,73651.37,73.1,0.02676,4e-05,2.46792]
[1780035468492,36.1,73650.98,73.1,0.02673,4e-05,2.46583]
[1780035474303,36.09,73647.8,73.1,0.02657,4e-05,2.45341]
[1780035479346,36.09,73648.27,73.1,0.02657,4e-05,2.45374]
[1780035484373,36.08,73649.11,73.1,0.02659,4e-05,2.4553]
[1780035489408,36.08,73646.3,73.1,0.02646,4e-05,2.44471]
[1780035494443,36.07,73646.8,73.1,0.02646,4e-05,2.44498]
[1780035499478,36.07,73647.41,73.1,0.02647,4e-05,2.44584]
[1780035505011,36.07,73648.01,73.1,0.02649,4e-05,2.44714]
[1780035516597,36.05,73654.3,73.1,0.02668,4e-05,2.4609]
[1780035521632,36.05,73659.01,73.1,0.02686,4e-05,2.47535]
[1780035526667,36.04,73661.3,73.1,0.02694,4e-05,2.4816]
[1780035531702,36.04,73663.04,73.1,0.027,4e-05,2.48597]
[1780035537101,36.03,73662.48,73.1,0.02696,4e-05,2.48289]
[1780035537697,36.03,73661.74,73.1,0.02692,4e-05,2.48011]
[1780035542779,36.02,73663.91,73.1,0.02699,4e-05,2.4856]
[1780035547928,36.02,73663.44,73.1,0.02696,4e-05,2.48283]
[1780035548422,36.02,73663.43,73.1,0.02695,4e-05,2.4825]
[1780035554863,36.01,73663.43,73.1,0.02693,4e-05,2.48043]
[1780035557816,36.01,73663.38,73.1,0.02692,4e-05,2.47968]
[1780035558620,36.01,73663.38,73.1,0.02691,4e-05,2.47939]
[1780035563926,36.0,73666.6,73.1,0.02703,4e-05,2.48848]
[1780035568961,35.99,73669.39,73.1,0.02713,4e-05,2.49634]
[1780035574020,35.99,73673.13,73.1,0.02723,4e-05,2.50361]
[1780035580062,35.98,73677.52,73.1,0.0274,4e-05,2.51645]
[1780035585097,35.97,73677.12,73.1,0.02736,4e-05,2.51341]
[1780035591139,35.97,73677.27,73.1,0.02734,4e-05,2.51193]
[1780035592146,35.97,73677.27,73.1,0.02734,4e-05,2.51193]
[1780035592961,35.97,73675.71,73.1,0.02727,4e-05,2.50631]
[1780035598188,35.96,73675.13,73.1,0.02722,4e-05,2.50243]
[1780035603223,35.95,73676.22,73.1,0.02724,4e-05,2.50452]
[1780035604465,35.95,73676.22,73.1,0.02724,4e-05,2.50452]
[1780035609786,35.95,73676.23,73.1,0.02722,4e-05,2.50297]
[1780035615307,35.94,73675.14,73.1,0.02715,4e-05,2.4971]
[1780035621985,35.94,73675.11,73.1,0.02714,4e-05,2.49669]
[1780035627391,35.92,73674.72,73.1,0.02708,4e-05,2.492]
[1780035631364,35.92,73676.0,73.1,0.02713,4e-05,2.49542]
[1780035636454,35.91,73674.47,73.1,0.027,4e-05,2.48458]
[1780035639378,35.91,73670.4,73.1,0.02681,4e-05,2.47027]
[1780035641972,35.91,73672.03,73.1,0.02687,4e-05,2.47522]
[1780035647531,35.9,73673.01,73.1,0.02689,4e-05,2.47661]
[1780035651886,35.9,73674.32,73.1,0.02694,4e-05,2.48048]
[1780035652092,35.9,73674.32,73.1,0.02694,4e-05,2.48048]
[1780035655691,35.89,73674.23,73.1,0.02692,4e-05,2.47849]
[1780035661801,35.89,73674.37,73.1,0.0269,4e-05,2.47729]
[1780035663496,35.88,73675.05,73.1,0.02692,4e-05,2.47903]
[1780035664359,35.88,73675.05,73.1,0.02692,4e-05,2.47875]
[1780035665237,35.88,73675.05,73.1,0.02692,4e-05,2.47875]
[1780035665405,35.88,73674.87,73.1,0.02691,4e-05,2.47786]
[1780035665451,35.88,73674.87,73.1,0.02691,4e-05,2.47786]
[1780035665460,35.88,73674.87,73.1,0.02691,4e-05,2.47786]
[1780035665836,35.88,73674.87,73.1,0.02691,4e-05,2.47786]
[1780035665978,35.88,73674.87,73.1,0.02691,4e-05,2.47786]
[1780035669642,35.88,73675.04,73.1,0.02691,4e-05,2.47816]
[1780035670457,35.88,73674.93,73.1,0.02689,4e-05,2.47667]
[1780035671422,35.88,73674.9,73.1,0.02689,4e-05,2.47629]
[1780035673098,35.87,73675.16,73.1,0.02689,4e-05,2.47689]
[1780035673893,35.87,73675.23,73.1,0.02689,4e-05,2.47685]
[1780035678041,35.87,73675.04,73.1,0.02687,4e-05,2.4751]
[1780035679285,35.87,73675.67,73.1,0.02689,4e-05,2.47667]
[1780035680247,35.87,73675.67,73.1,0.02689,4e-05,2.47667]
[1780035681216,35.87,73675.76,73.1,0.02689,4e-05,2.4767]
[1780035681226,35.87,73675.76,73.1,0.02689,4e-05,2.4767]
[1780035682479,35.86,73675.86,73.1,0.02689,4e-05,2.47676]
[1780035687814,35.86,73675.86,73.1,0.02687,4e-05,2.47483]
[1780035693391,35.85,73676.11,73.1,0.02683,4e-05,2.47076]
[1780035695770,35.85,73676.0,73.1,0.02681,4e-05,2.46959]
[1780035697684,35.85,73675.98,73.1,0.0268,4e-05,2.469]
[1780035703222,35.84,73675.68,73.1,0.02677,4e-05,2.46667]
[1780035713183,35.83,73674.75,73.1,0.0267,4e-05,2.46104]
[1780035722054,35.82,73675.36,73.1,0.02669,4e-05,2.46061]
[1780035725663,35.82,73675.39,73.1,0.02669,4e-05,2.45997]
[1780035725670,35.82,73675.39,73.1,0.02669,4e-05,2.45997]
[1780035725965,35.82,73675.39,73.1,0.02669,4e-05,2.45997]
[1780035727387,35.82,73674.22,73.1,0.02663,4e-05,2.45555]
[1780035728371,35.82,73674.59,73.1,0.02664,4e-05,2.45656]
[1780035733615,35.79,73676.36,73.1,0.02662,4e-05,2.45529]
[1780035734139,35.78,73676.87,73.1,0.02661,4e-05,2.45416]
[1780035736154,35.81,73687.95,73.1,0.02719,4e-05,2.49923]
[1780035741189,35.82,73690.91,73.1,0.02736,4e-05,2.51224]
[1780035746223,35.83,73693.5,73.1,0.02751,4e-05,2.52405]
[1780035748240,35.83,73708.09,73.1,0.02818,5e-05,2.57553]
[1780035749247,35.85,73720.83,73.1,0.02883,5e-05,2.62497]
[1780035751261,35.86,73712.01,73.1,0.02839,5e-05,2.59093]
[1780035756296,35.94,73710.6,73.1,0.02863,5e-05,2.60864]
[1780035757181,35.94,73710.6,73.1,0.02863,5e-05,2.60864]
[1780035759318,35.99,73723.1,73.1,0.02936,5e-05,2.66449]
[1780035762339,36.02,73738.35,73.1,0.0302,5e-05,2.72835]
[1780035763349,36.02,73752.84,73.1,0.0309,5e-05,2.78115]
[1780035764372,36.02,73752.84,73.1,0.0309,5e-05,2.78115]
[1780035764356,36.02,73769.8,73.1,0.03174,5e-05,2.84374]
[1780035765830,36.02,73773.92,73.1,0.03194,5e-05,2.85909]
[1780035766125,36.02,73773.92,73.1,0.03194,5e-05,2.85909]
[1780035771799,36.02,73781.81,73.1,0.03234,5e-05,2.88863]
[1780035771936,36.02,73781.81,73.1,0.03234,5e-05,2.88863]
[1780035772309,36.02,73781.81,73.1,0.03234,5e-05,2.88863]
[1780035772326,36.02,73785.99,73.1,0.03255,5e-05,2.90427]
[1780035772563,36.02,73785.99,73.1,0.03255,5e-05,2.90427]
[1780035773664,36.02,73789.61,73.1,0.03273,5e-05,2.91793]
[1780035774000,36.02,73789.61,73.1,0.03273,5e-05,2.91793]
[1780035774058,36.03,73793.85,73.1,0.03296,5e-05,2.9349]
[1780035777227,36.01,73806.86,73.1,0.03358,5e-05,2.98046]
[1780035779309,36.01,73806.98,73.1,0.03358,5e-05,2.98092]
[1780035779461,36.0,73822.4,73.1,0.03436,5e-05,3.0382]
[1780035781597,36.0,73824.89,73.1,0.03449,5e-05,3.04817]
[1780035781929,36.0,73824.89,73.1,0.03449,5e-05,3.04817]
[1780035783619,36.01,73825.51,73.1,0.03454,5e-05,3.05111]
[1780035783906,36.01,73825.51,73.1,0.03454,5e-05,3.05111]
[1780035783929,36.01,73825.51,73.1,0.03454,5e-05,3.05111]
[1780035785192,36.01,73818.24,73.1,0.03416,5e-05,3.02342]
[1780035785980,36.01,73817.63,73.1,0.03413,5e-05,3.02137]
[1780035787718,36.01,73811.2,73.1,0.0338,5e-05,2.99687]
[1780035788343,36.01,73811.2,73.1,0.0338,5e-05,2.99687]
[1780035789576,36.01,73816.3,73.1,0.03407,5e-05,3.01729]
[1780035790224,36.01,73816.3,73.1,0.03407,5e-05,3.01729]
[1780035792299,36.01,73813.68,73.1,0.03395,5e-05,3.0078]
[1780035792305,36.01,73813.68,73.1,0.03395,5e-05,3.0078]
[1780035794113,36.02,73817.03,73.1,0.03413,5e-05,3.02147]
[1780035794349,36.02,73817.03,73.1,0.03413,5e-05,3.02147]
[1780035796093,36.02,73819.43,73.1,0.03427,5e-05,3.03144]
[1780035796180,36.02,73820.32,73.1,0.03432,5e-05,3.03555]
[1780035797188,36.02,73820.32,73.1,0.03432,5e-05,3.03555]
[1780035797284,36.02,73821.57,73.1,0.03439,5e-05,3.04014]
[1780035797704,36.02,73821.57,73.1,0.03439,5e-05,3.04014]
[1780035800196,36.02,73820.39,73.1,0.03433,5e-05,3.03586]
[1780035801043,36.02,73820.24,73.1,0.03433,5e-05,3.03589]
[1780035801095,36.03,73809.81,73.1,0.03378,5e-05,2.99587]
[1780035802122,36.03,73809.81,73.1,0.03378,5e-05,2.99587]
[1780035802158,36.03,73799.05,73.1,0.03323,5e-05,2.95504]
[1780035802923,36.03,73799.05,73.1,0.03323,5e-05,2.95504]
[1780035803162,36.03,73793.36,73.1,0.03294,5e-05,2.93328]
[1780035803824,36.03,73793.36,73.1,0.03294,5e-05,2.93328]
[1780035803882,36.03,73792.47,73.1,0.0329,5e-05,2.93039]
[1780035806768,36.03,73791.18,73.1,0.03283,5e-05,2.92541]
[1780035806854,36.03,73791.72,73.1,0.03286,5e-05,2.92729]
[1780035811334,36.03,73791.17,73.1,0.03284,5e-05,2.9262]
[1780035811353,36.03,73790.41,73.1,0.03277,5e-05,2.92009]
[1780035813802,36.03,73787.6,73.1,0.03263,5e-05,2.90935]
[1780035815658,36.03,73777.06,73.1,0.0321,5e-05,2.86969]
[1780035817327,36.03,73771.01,73.1,0.03179,5e-05,2.84716]
[1780035818331,36.03,73768.77,73.1,0.03168,5e-05,2.8389]
[1780035823378,36.03,73762.46,73.1,0.03138,5e-05,2.81583]
[1780035828812,36.04,73753.89,73.1,0.03097,5e-05,2.78521]
[1780035833848,36.04,73753.91,73.1,0.03098,5e-05,2.78592]
[1780035838993,36.04,73760.18,73.1,0.03129,5e-05,2.80937]
[1780035844925,36.04,73761.89,73.1,0.03138,5e-05,2.81629]
[1780035849958,36.05,73761.5,73.1,0.03137,5e-05,2.81526]
[1780035854994,36.05,73762.8,73.1,0.03144,5e-05,2.82042]
[1780035860029,36.05,73762.0,73.1,0.0314,5e-05,2.8178]
[1780035865064,36.05,73759.08,73.1,0.03126,5e-05,2.80744]
[1780035870100,36.05,73752.84,73.1,0.03097,5e-05,2.78498]
[1780035875135,36.05,73749.75,73.1,0.03078,5e-05,2.77032]
[1780035880170,36.06,73748.74,73.1,0.03074,5e-05,2.76743]
[1780035883622,36.06,73748.51,73.1,0.03074,5e-05,2.76709]
[1780035886326,36.06,73745.51,73.1,0.0306,5e-05,2.75653]
[1780035892254,36.06,73740.54,73.1,0.03038,5e-05,2.73989]
[1780035892615,36.06,73740.54,73.1,0.03038,5e-05,2.73989]
[1780035892641,36.06,73740.54,73.1,0.03038,5e-05,2.73989]
[1780035893261,36.06,73739.7,73.1,0.03033,5e-05,2.73611]
[1780035893799,36.06,73739.7,73.1,0.03033,5e-05,2.73611]
[1780035899303,36.05,73734.9,73.1,0.03004,5e-05,2.71452]
[1780035901600,36.04,73734.69,73.1,0.03001,5e-05,2.71237]
[1780035902325,36.04,73741.23,73.1,0.03033,5e-05,2.73617]
[1780035906297,36.04,73745.26,73.1,0.03053,5e-05,2.75136]
[1780035911193,36.05,73738.63,73.1,0.03023,5e-05,2.72843]
[1780035912075,36.05,73737.38,73.1,0.03017,5e-05,2.72417]
[1780035912397,36.05,73735.37,73.1,0.03008,5e-05,2.71719]
[1780035917432,36.04,73732.43,73.1,0.02989,5e-05,2.70322]
[1780035922467,36.02,73730.5,73.1,0.02976,5e-05,2.69295]
[1780035927502,36.01,73727.55,73.1,0.02958,5e-05,2.67917]
[1780035930033,36.01,73727.71,73.1,0.02957,5e-05,2.67846]
[1780035930732,36.0,73720.6,73.1,0.02923,5e-05,2.6526]
[1780035930772,36.0,73720.6,73.1,0.02923,5e-05,2.6526]
[1780035931021,36.0,73720.6,73.1,0.02923,5e-05,2.6526]
[1780035931457,36.0,73720.6,73.1,0.02923,5e-05,2.6526]
[1780035932200,36.0,73715.06,73.1,0.02892,5e-05,2.6285]
[1780035932609,36.0,73723.72,73.1,0.02931,5e-05,2.65849]
[1780035933272,36.0,73723.72,73.1,0.02931,5e-05,2.65849]
[1780035934727,36.0,73728.29,73.1,0.02951,5e-05,2.67346]
[1780035935038,35.99,73727.92,73.1,0.02949,5e-05,2.67151]
[1780035939587,36.0,73716.57,73.1,0.02898,5e-05,2.63273]
[1780035942928,36.0,73716.93,73.1,0.029,5e-05,2.63474]
[1780035942961,36.0,73715.13,73.1,0.02893,5e-05,2.62916]
[1780035947071,36.0,73715.14,73.1,0.02892,5e-05,2.62863]
[1780035947172,36.0,73715.03,73.1,0.02889,5e-05,2.62653]
[1780035950668,36.0,73727.84,73.1,0.0295,5e-05,2.67288]
[1780035955704,36.01,73718.09,73.1,0.02907,5e-05,2.63999]
[1780035960867,36.01,73716.53,73.1,0.02902,5e-05,2.63592]
[1780035960953,36.01,73716.49,73.1,0.02902,5e-05,2.63613]
[1780035962410,36.01,73705.83,73.1,0.02853,5e-05,2.59857]
[1780035963760,36.01,73694.11,73.1,0.02799,4e-05,2.55745]
[1780035968796,35.94,73686.85,73.1,0.02744,4e-05,2.51495]
[1780035973834,35.87,73686.47,73.1,0.02719,4e-05,2.49611]
[1780035978869,35.86,73683.21,73.1,0.02699,4e-05,2.4805]
[1780035980172,35.86,73683.21,74.4,0.02699,4e-05,2.4805]
[1780035980183,35.86,73683.21,74.4,0.02699,4e-05,2.4805]
[1780035985921,35.85,73683.26,74.4,0.02696,4e-05,2.47844]
[1780035990956,35.84,73681.03,74.4,0.02684,4e-05,2.46904]
[1780035995997,35.84,73680.0,74.4,0.02674,4e-05,2.4603]
[1780036000154,35.83,73673.83,74.4,0.02646,4e-05,2.43876]
[1780036000219,35.83,73673.83,74.4,0.02646,4e-05,2.43876]
[1780036006067,35.83,73676.74,74.4,0.02656,4e-05,2.44673]
[1780036011103,35.82,73675.56,74.4,0.0265,4e-05,2.44146]
[1780036016138,35.82,73678.47,74.4,0.02661,4e-05,2.44991]
[1780036021642,35.81,73679.42,74.4,0.02663,4e-05,2.45176]
[1780036021643,35.81,73679.42,74.4,0.02663,4e-05,2.45176]
[1780036027073,35.8,73683.26,74.4,0.02678,4e-05,2.46326]
[1780036032253,35.8,73683.69,74.4,0.02677,4e-05,2.46295]
[1780036037288,35.79,73682.95,74.4,0.02672,4e-05,2.45899]
[1780036042323,35.79,73683.28,74.4,0.02672,4e-05,2.45866]
[1780036047072,35.78,73685.44,74.4,0.0268,4e-05,2.46476]
[1780036052392,35.78,73684.91,74.4,0.02671,4e-05,2.45738]
[1780036057428,35.77,73682.52,74.4,0.02659,4e-05,2.44796]
[1780036062463,35.76,73682.15,74.4,0.02656,4e-05,2.44539]
[1780036069515,35.76,73681.27,74.4,0.02649,4e-05,2.44069]
[1780036070959,35.76,73682.33,74.4,0.02654,4e-05,2.44399]
[1780036071976,35.76,73682.42,74.4,0.02654,4e-05,2.44404]
[1780036077571,35.75,73682.29,74.4,0.02651,4e-05,2.4421]
[1780036082606,35.75,73682.74,74.4,0.02652,4e-05,2.44237]
[1780036087641,35.74,73682.57,74.4,0.02649,4e-05,2.44058]
[1780036093683,35.73,73682.87,74.4,0.02649,4e-05,2.44012]
[1780036096388,35.73,73682.38,74.4,0.02646,4e-05,2.43799]
[1780036101443,35.73,73684.01,74.4,0.02652,4e-05,2.4425]
[1780036101742,35.73,73697.46,74.4,0.0271,4e-05,2.48746]
[1780036106777,35.72,73696.2,74.4,0.02702,4e-05,2.48147]
[1780036111812,35.71,73697.75,74.4,0.02703,4e-05,2.48133]
[1780036116847,35.71,73684.06,74.4,0.02641,4e-05,2.43374]
[1780036122405,35.71,73675.98,74.4,0.02606,4e-05,2.40601]
[1780036127924,35.7,73675.72,74.4,0.02603,4e-05,2.40402]
[1780036132966,35.7,73674.41,74.4,0.02597,4e-05,2.39887]
[1780036138003,35.7,73674.51,74.4,0.02596,4e-05,2.39841]
[1780036146066,35.69,73674.54,74.4,0.02594,4e-05,2.3972]
[1780036151101,35.69,73674.38,74.4,0.02593,4e-05,2.39583]
[1780036157143,35.68,73674.67,74.4,0.02592,4e-05,2.39561]
[1780036166648,35.68,73674.58,74.4,0.02591,4e-05,2.39463]
[1780036173255,35.67,73674.39,74.4,0.02584,4e-05,2.3882]
[1780036178290,35.67,73674.61,74.4,0.02584,4e-05,2.38811]
[1780036183325,35.67,73674.83,74.4,0.02584,4e-05,2.38802]
[1780036188360,35.66,73672.54,74.4,0.02573,4e-05,2.37963]
[1780036193395,35.66,73670.94,74.4,0.02565,4e-05,2.37366]
[1780036198430,35.66,73672.93,74.4,0.02573,4e-05,2.37956]
[1780036203465,35.66,73664.63,74.4,0.02537,4e-05,2.35168]
[1780036208500,35.65,73663.92,74.4,0.02534,4e-05,2.34895]
[1780036213535,35.65,73660.33,74.4,0.02518,4e-05,2.33688]
[1780036218570,35.65,73659.74,74.4,0.02515,4e-05,2.33468]
[1780036223605,35.65,73660.16,74.4,0.02517,4e-05,2.33579]
[1780036229647,35.65,73659.4,74.4,0.02513,4e-05,2.333]
[1780036232613,35.65,73659.56,74.4,0.02514,4e-05,2.33348]
[1780036233128,35.65,73659.34,74.4,0.02509,4e-05,2.32896]
[1780036234989,35.65,73658.96,74.4,0.02507,4e-05,2.32764]
[1780036235035,35.65,73658.96,74.4,0.02507,4e-05,2.32764]
[1780036242740,35.65,73659.95,74.4,0.02511,4e-05,2.33061]
[1780036248781,35.65,73660.0,74.4,0.02511,4e-05,2.3304]
[1780036253816,35.64,73659.4,74.4,0.02508,4e-05,2.32824]
[1780036255042,35.64,73658.81,74.4,0.02506,4e-05,2.32628]
[1780036260865,35.64,73650.03,74.4,0.0247,4e-05,2.29789]
[1780036265900,35.64,73652.67,74.4,0.0248,4e-05,2.30638]
[1780036270935,35.64,73651.59,74.4,0.02476,4e-05,2.30284]
[1780036275971,35.64,73652.36,74.4,0.02479,4e-05,2.30526]
[1780036281006,35.64,73652.4,74.4,0.02479,4e-05,2.30531]
[1780036287048,35.64,73651.91,74.4,0.02477,4e-05,2.30362]
[1780036292083,35.64,73650.8,74.4,0.02468,4e-05,2.2963]
[1780036295583,35.64,73650.01,74.4,0.02465,4e-05,2.29376]
[1780036297841,35.64,73649.34,74.4,0.02462,4e-05,2.29161]
[1780036303160,35.64,73647.71,74.4,0.02456,4e-05,2.28651]
[1780036308195,35.64,73647.87,74.4,0.02457,4e-05,2.28718]
[1780036313230,35.64,73648.23,74.4,0.02459,4e-05,2.28851]
[1780036318265,35.65,73648.08,74.4,0.02458,4e-05,2.28822]
[1780036323300,35.65,73645.92,74.4,0.0245,4e-05,2.28152]
[1780036328371,35.65,73644.29,74.4,0.02443,4e-05,2.27657]
[1780036333657,35.65,73644.24,74.4,0.02444,4e-05,2.27674]
[1780036338164,35.65,73644.21,74.4,0.02444,4e-05,2.27702]
[1780036343476,35.65,73649.9,74.4,0.02468,4e-05,2.29556]
[1780036344912,35.65,73649.9,74.4,0.02468,4e-05,2.29556]
[1780036347652,35.65,73650.0,74.4,0.02468,4e-05,2.29599]
[1780036347797,35.65,73650.0,74.4,0.02468,4e-05,2.29599]
[1780036353547,35.65,73655.42,74.4,0.02487,4e-05,2.30991]
[1780036358582,35.65,73655.21,74.4,0.02486,4e-05,2.3093]
[1780036360990,35.65,73653.86,74.4,0.0248,4e-05,2.30497]
[1780036362782,35.65,73661.97,74.4,0.02514,4e-05,2.33128]
[1780036363381,35.65,73667.5,74.4,0.02537,4e-05,2.34931]
[1780036363786,35.65,73667.5,74.4,0.02537,4e-05,2.34931]
[1780036365851,35.65,73668.27,74.4,0.0254,4e-05,2.35172]
[1780036366445,35.65,73667.39,74.4,0.02536,4e-05,2.34879]
[1780036366803,35.65,73667.39,74.4,0.02536,4e-05,2.34879]
[1780036368845,35.65,73671.16,74.4,0.02552,4e-05,2.36105]
[1780036374694,35.65,73670.65,74.4,0.02549,4e-05,2.35885]
[1780036380827,35.65,73670.08,74.4,0.02546,4e-05,2.35673]
[1780036386778,35.65,73661.92,74.4,0.02512,4e-05,2.3297]
[1780036391812,35.65,73659.71,74.4,0.02503,4e-05,2.32245]
[1780036396848,35.65,73655.5,74.4,0.02485,4e-05,2.30885]
[1780036397711,35.65,73655.5,74.4,0.02485,4e-05,2.30885]
[1780036397855,35.65,73642.64,74.4,0.02433,4e-05,2.26757]
[1780036399879,35.65,73632.72,74.4,0.02393,4e-05,2.23632]
[1780036402897,35.65,73621.72,74.4,0.02351,4e-05,2.20229]
[1780036407672,35.65,73620.55,74.4,0.02347,4e-05,2.19946]
[1780036412967,35.66,73619.68,74.4,0.02342,4e-05,2.19441]
[1780036418002,35.66,73617.89,74.4,0.02336,4e-05,2.1899]
[1780036423038,35.67,73615.1,74.4,0.02327,4e-05,2.18237]
[1780036428073,35.67,73614.97,74.4,0.02327,4e-05,2.18308]
[1780036433108,35.68,73614.39,74.4,0.02327,4e-05,2.18239]
[1780036436663,35.68,73614.23,74.4,0.02327,4e-05,2.18255]
[1780036442172,35.68,73620.84,74.4,0.02354,4e-05,2.20427]
[1780036448214,35.69,73619.35,74.4,0.0235,4e-05,2.20076]
[1780036453249,35.69,73620.05,74.4,0.02354,4e-05,2.2039]
[1780036458283,35.7,73619.83,74.4,0.02354,4e-05,2.20416]
[1780036463319,35.7,73620.85,74.4,0.02359,4e-05,2.20831]
[1780036468354,35.7,73619.51,74.4,0.02355,4e-05,2.20506]
[1780036474396,35.71,73618.89,74.4,0.02351,4e-05,2.2007]
[1780036479431,35.71,73617.67,74.4,0.02347,4e-05,2.1979]
[1780036484466,35.72,73614.17,74.4,0.02335,4e-05,2.18826]
[1780036489503,35.72,73613.86,74.4,0.02335,4e-05,2.18836]
[1780036494538,35.73,73614.94,74.4,0.02341,4e-05,2.19276]
[1780036499573,35.73,73614.59,74.4,0.02341,4e-05,2.19271]
[1780036509643,35.74,73614.19,74.4,0.02342,4e-05,2.19357]
[1780036514678,35.74,73611.89,74.4,0.02334,4e-05,2.1875]
[1780036519714,35.75,73610.38,74.4,0.0233,4e-05,2.18392]
[1780036524749,35.75,73615.09,74.4,0.02349,4e-05,2.1996]
[1780036530792,35.76,73614.59,74.4,0.02349,4e-05,2.19921]
[1780036533150,35.76,73614.59,74.4,0.02349,4e-05,2.19921]
[1780036533200,35.76,73614.59,74.4,0.02349,4e-05,2.19921]
[1780036535048,35.76,73614.25,74.4,0.02345,4e-05,2.19513]
[1780036535088,35.76,73614.25,74.4,0.02345,4e-05,2.19513]
[1780036543046,35.77,73614.39,74.4,0.02347,4e-05,2.19709]
[1780036550932,35.77,73612.22,74.4,0.02341,4e-05,2.19205]
[1780036555967,35.78,73612.28,74.4,0.02342,4e-05,2.19321]
[1780036561002,35.78,73612.18,74.4,0.02343,4e-05,2.19387]
[1780036566037,35.79,73612.45,74.4,0.02345,4e-05,2.19568]
[1780036571072,35.79,73611.68,74.4,0.02344,4e-05,2.19427]
[1780036576107,35.79,73610.95,74.4,0.02342,4e-05,2.19299]
[1780036581142,35.8,73611.67,74.4,0.02346,4e-05,2.19623]
[1780036586177,35.8,73610.98,74.4,0.02345,4e-05,2.19508]
[1780036591213,35.81,73611.2,74.4,0.02343,4e-05,2.19317]
[1780036596247,35.81,73613.44,74.4,0.02353,4e-05,2.20109]
[1780036601282,35.81,73614.11,74.4,0.02357,4e-05,2.20411]
[1780036606317,35.82,73618.52,74.4,0.02375,4e-05,2.21879]
[1780036611352,35.82,73620.35,74.4,0.02384,4e-05,2.22528]
[1780036616387,35.82,73616.0,74.4,0.02367,4e-05,2.21245]
[1780036621422,35.83,73612.35,74.4,0.02354,4e-05,2.20202]
[1780036626457,35.83,73603.75,74.4,0.02322,4e-05,2.17636]
[1780036627684,35.83,73603.75,74.4,0.02322,4e-05,2.17636]
[1780036627686,35.83,73603.75,74.4,0.02322,4e-05,2.17636]
[1780036629271,35.83,73599.07,74.4,0.02305,4e-05,2.1624]
[1780036634513,35.84,73597.91,74.4,0.02302,4e-05,2.16036]
[1780036636701,35.84,73598.09,74.4,0.02303,4e-05,2.16117]
[1780036643577,35.85,73598.49,74.4,0.02307,4e-05,2.16439]
[1780036649196,35.85,73598.97,74.4,0.0231,4e-05,2.16683]
[1780036654654,35.86,73598.59,74.4,0.02307,4e-05,2.164]
[1780036661705,35.87,73597.73,74.4,0.02306,4e-05,2.16301]
[1780036666740,35.87,73589.01,74.4,0.02275,4e-05,2.13767]
[1780036671837,35.88,73588.2,74.4,0.02273,4e-05,2.13632]
[1780036677817,35.88,73586.39,74.4,0.02268,4e-05,2.13277]
[1780036681953,35.89,73586.5,74.4,0.0227,4e-05,2.13392]
[1780036682969,35.89,73586.05,74.4,0.02269,4e-05,2.13283]
[1780036688907,35.9,73585.41,74.4,0.02268,4e-05,2.13276]
[1780036693942,35.9,73584.02,74.4,0.02265,4e-05,2.12986]
[1780036698977,35.91,73585.71,74.4,0.02273,4e-05,2.13627]
[1780036704070,35.91,73585.49,74.4,0.02274,4e-05,2.13684]
[1780036705442,35.91,73584.89,74.4,0.02272,4e-05,2.13527]
[1780036708135,35.92,73580.5,74.4,0.02256,4e-05,2.1225]
[1780036710070,35.92,73580.42,74.4,0.02256,4e-05,2.12281]
[1780036715148,35.93,73578.56,74.4,0.02248,4e-05,2.11536]
[1780036720183,35.93,73575.79,74.4,0.02239,4e-05,2.10852]
[1780036726759,35.94,73574.44,74.4,0.02236,4e-05,2.1057]
[1780036732267,35.95,73577.13,74.4,0.02249,4e-05,2.11625]
[1780036737302,35.95,73572.7,74.4,0.02234,4e-05,2.10443]
[1780036742337,35.97,73582.34,74.4,0.02276,4e-05,2.13753]
[1780036748379,35.98,73582.07,74.4,0.02276,4e-05,2.13819]
[1780036753414,35.98,73584.79,74.4,0.02288,4e-05,2.14766]
[1780036760464,35.99,73585.42,74.4,0.02293,4e-05,2.15118]
[1780036766506,35.99,73585.17,74.4,0.02293,4e-05,2.1518]
[1780036771541,36.0,73584.67,74.4,0.02289,4e-05,2.14787]
[1780036780604,36.01,73584.27,74.4,0.02291,4e-05,2.14877]
[1780036787659,36.01,73584.38,74.4,0.02293,4e-05,2.15074]
[1780036792694,36.02,73585.22,74.4,0.02298,4e-05,2.15445]
[1780036797729,36.02,73587.81,74.4,0.02309,4e-05,2.16347]
[1780036803771,36.03,73587.78,74.4,0.02311,4e-05,2.16466]
[1780036808807,36.03,73587.94,74.4,0.02313,4e-05,2.16643]
[1780036813841,36.04,73587.82,74.4,0.02313,4e-05,2.16692]
[1780036818876,36.04,73586.36,74.4,0.02309,4e-05,2.16375]
[1780036823912,36.05,73585.51,74.4,0.02308,4e-05,2.16227]
[1780036833213,36.05,73585.24,74.4,0.02307,4e-05,2.16189]
[1780036833681,36.06,73585.3,74.4,0.02306,4e-05,2.16006]
[1780036835092,36.06,73585.39,74.4,0.02306,4e-05,2.16056]
[1780036835125,36.06,73585.39,74.4,0.02306,4e-05,2.16056]
[1780036844054,36.07,73589.83,74.4,0.02326,4e-05,2.17638]
[1780036849089,36.07,73589.57,74.4,0.02327,4e-05,2.17658]
[1780036855613,36.07,73589.55,74.4,0.02327,4e-05,2.17711]
[1780036860863,36.08,73594.45,74.4,0.02348,4e-05,2.19369]
[1780036867215,36.08,73596.51,74.4,0.02357,4e-05,2.20114]
[1780036872250,36.09,73596.66,74.4,0.02359,4e-05,2.20238]
[1780036878293,36.09,73596.5,74.4,0.0236,4e-05,2.20282]
[1780036883328,36.09,73597.09,74.4,0.02363,4e-05,2.20542]
[1780036888363,36.1,73596.36,74.4,0.02361,4e-05,2.20393]
[1780036893399,36.1,73595.82,74.4,0.02356,4e-05,2.19944]
[1780036898434,36.1,73596.16,74.4,0.02359,4e-05,2.2013]
[1780036903469,36.11,73596.56,74.4,0.02361,4e-05,2.20332]
[1780036908505,36.11,73596.73,74.4,0.02363,4e-05,2.20462]
[1780036913540,36.11,73596.07,74.4,0.02361,4e-05,2.20333]
[1780036918575,36.12,73596.39,74.4,0.02363,4e-05,2.20508]
[1780036923609,36.12,73596.74,74.4,0.02366,4e-05,2.20691]
[1780036929060,36.12,73598.22,74.4,0.02372,4e-05,2.21205]
[1780036934687,36.13,73598.03,74.4,0.02373,4e-05,2.21241]
[1780036936356,36.13,73598.03,74.4,0.02373,4e-05,2.21241]
[1780036938948,36.13,73596.75,74.4,0.02368,4e-05,2.20886]
[1780036944757,36.13,73597.73,74.4,0.02373,4e-05,2.21285]
[1780036949792,36.13,73597.81,74.4,0.02374,4e-05,2.21375]
[1780036954827,36.14,73597.65,74.4,0.02371,4e-05,2.21028]
[1780036959862,36.14,73598.56,74.4,0.02375,4e-05,2.21376]
[1780036964897,36.14,73598.15,74.4,0.02375,4e-05,2.21313]
[1780036969932,36.14,73596.85,74.4,0.0237,4e-05,2.20974]
[1780036974968,36.15,73597.1,74.4,0.02372,4e-05,2.21131]
[1780036980274,36.15,73597.9,74.4,0.02376,4e-05,2.21431]
[1780036986045,36.15,73597.53,74.4,0.02376,4e-05,2.21403]
[1780036992088,36.16,73597.13,74.4,0.02375,4e-05,2.21353]
[1780036997124,36.16,73597.0,74.4,0.02375,4e-05,2.21374]
[1780037002159,36.16,73597.04,74.4,0.02376,4e-05,2.21448]
[1780037004285,36.16,73596.57,74.4,0.02375,4e-05,2.21314]
[1780037005311,36.16,73596.57,74.4,0.02375,4e-05,2.21327]
[1780037011222,36.17,73597.11,74.4,0.02374,4e-05,2.21215]
[1780037021292,36.17,73597.74,74.4,0.02378,4e-05,2.21531]
[1780037026327,36.17,73597.77,74.4,0.02379,4e-05,2.21598]
[1780037031362,36.18,73598.45,74.4,0.02383,4e-05,2.21867]
[1780037038016,36.18,73598.31,74.4,0.02383,4e-05,2.21869]
[1780037043613,36.18,73597.89,74.4,0.02382,4e-05,2.21808]
[1780037053520,36.19,73599.52,74.4,0.0239,4e-05,2.22453]
[1780037058555,36.19,73607.2,74.4,0.02421,4e-05,2.24888]
[1780037063590,36.19,73605.93,74.4,0.02416,4e-05,2.24526]
[1780037068626,36.19,73606.19,74.4,0.02418,4e-05,2.24644]
[1780037073661,36.19,73606.59,74.4,0.02416,4e-05,2.2444]
[1780037078696,36.19,73606.16,74.4,0.02415,4e-05,2.24343]
[1780037083731,36.2,73606.52,74.4,0.02417,4e-05,2.24494]
[1780037088768,36.21,73607.51,74.4,0.02425,4e-05,2.25126]
[1780037094613,36.22,73607.29,74.4,0.02427,4e-05,2.25279]
[1780037099844,36.22,73606.89,74.4,0.02427,4e-05,2.2529]
[1780037104881,36.23,73605.11,74.4,0.02423,4e-05,2.25007]
[1780037109916,36.25,73606.63,74.4,0.02433,4e-05,2.25734]
[1780037114951,36.25,73607.07,74.4,0.02437,4e-05,2.26035]
[1780037120993,36.25,73611.39,74.4,0.02455,4e-05,2.27467]
[1780037126029,36.25,73616.8,74.4,0.02477,4e-05,2.29174]
[1780037131064,36.25,73617.69,74.4,0.02476,4e-05,2.29075]
[1780037133692,36.25,73617.62,74.4,0.02476,4e-05,2.2905]
[1780037133737,36.25,73617.62,74.4,0.02476,4e-05,2.2905]
[1780037135140,36.25,73617.55,74.4,0.02476,4e-05,2.29024]
[1780037135657,36.25,73617.55,74.4,0.02476,4e-05,2.29024]
[1780037144155,36.25,73614.21,74.4,0.02462,4e-05,2.2795]
[1780037149190,36.25,73608.8,74.4,0.0244,4e-05,2.26259]
[1780037155232,36.25,73609.22,74.4,0.02442,4e-05,2.26407]
[1780037160268,36.25,73607.96,74.4,0.02437,4e-05,2.26024]
[1780037165303,36.26,73608.55,74.4,0.0244,4e-05,2.26223]
[1780037170338,36.26,73608.24,74.4,0.02439,4e-05,2.26137]
[1780037175373,36.26,73607.94,74.4,0.02438,4e-05,2.26055]
[1780037180704,36.26,73615.93,74.4,0.0247,4e-05,2.28583]
[1780037180706,36.26,73615.93,74.4,0.0247,4e-05,2.28583]
[1780037186619,36.26,73617.46,74.4,0.02476,4e-05,2.29054]
[1780037192497,36.26,73617.22,74.4,0.02471,4e-05,2.28594]
[1780037197535,36.26,73617.23,74.4,0.02471,4e-05,2.28592]
[1780037203578,36.26,73617.32,74.4,0.02471,4e-05,2.28616]
[1780037208613,36.25,73619.27,74.4,0.02479,4e-05,2.29226]
[1780037213648,36.25,73620.41,74.4,0.02484,4e-05,2.29577]
[1780037219690,36.25,73619.15,74.4,0.02478,4e-05,2.29162]
[1780037224725,36.25,73619.53,74.4,0.0248,4e-05,2.29272]
[1780037230767,36.25,73618.86,74.4,0.02477,4e-05,2.29047]
[1780037235805,36.25,73620.38,74.4,0.02483,4e-05,2.29521]
[1780037240840,36.25,73631.65,74.4,0.02529,4e-05,2.33109]
[1780037243055,36.25,73635.76,74.4,0.02545,4e-05,2.34414]
[1780037248896,36.25,73643.67,74.4,0.02578,4e-05,2.3691]
[1780037254509,36.25,73644.03,74.4,0.02574,4e-05,2.3659]
[1780037259973,36.23,73650.15,74.4,0.02595,4e-05,2.3818]
[1780037265010,36.23,73650.46,74.4,0.02595,4e-05,2.38203]
[1780037270048,36.22,73651.15,74.4,0.02597,4e-05,2.38351]
[1780037275083,36.22,73652.52,74.4,0.02602,4e-05,2.38723]
[1780037280192,36.22,73652.66,74.4,0.02602,4e-05,2.38706]
[1780037286160,36.21,73653.15,74.4,0.02602,4e-05,2.38759]
[1780037288395,36.21,73653.63,74.4,0.02604,4e-05,2.38901]
[1780037289237,36.21,73653.74,74.4,0.02604,4e-05,2.38907]
[1780037292954,36.21,73655.85,74.4,0.02612,4e-05,2.39553]
[1780037294041,36.21,73655.21,74.4,0.0261,4e-05,2.39327]
[1780037299252,36.21,73654.31,74.4,0.02605,4e-05,2.38942]
[1780037304288,36.2,73654.79,74.4,0.02606,4e-05,2.39025]
[1780037307289,36.2,73654.75,74.4,0.02605,4e-05,2.38983]
[1780037308165,36.2,73654.75,74.4,0.02605,4e-05,2.38954]
[1780037313351,36.2,73657.27,74.4,0.0261,4e-05,2.3931]
[1780037318814,36.19,73657.28,74.4,0.02609,4e-05,2.39252]
[1780037324428,36.19,73656.55,74.4,0.02605,4e-05,2.38909]
[1780037329463,36.19,73656.71,74.4,0.02605,4e-05,2.38887]
[1780037335505,36.18,73657.08,74.4,0.02605,4e-05,2.38919]
[1780037340540,36.18,73656.76,74.4,0.02603,4e-05,2.38741]
[1780037345575,36.18,73656.64,74.4,0.02601,4e-05,2.38628]
[1780037351617,36.18,73656.8,74.4,0.02601,4e-05,2.38594]
[1780037353441,36.18,73656.8,74.4,0.02601,4e-05,2.38594]
[1780037357372,36.17,73657.87,74.4,0.02605,4e-05,2.38872]
[1780037362694,36.17,73657.98,74.4,0.02604,4e-05,2.38815]
[1780037368736,36.16,73657.19,74.4,0.02599,4e-05,2.38468]
[1780037373771,36.16,73653.8,74.4,0.0258,4e-05,2.36914]
[1780037377411,36.16,73655.41,74.4,0.02587,4e-05,2.37403]
[1780037378500,36.16,73654.27,74.4,0.02582,4e-05,2.37018]
[1780037383842,36.16,73656.42,74.4,0.0259,4e-05,2.37647]
[1780037387703,36.16,73653.19,74.4,0.02576,4e-05,2.36555]
[1780037388575,36.16,73649.43,74.4,0.0256,4e-05,2.35321]
[1780037392740,36.15,73649.55,74.4,0.0256,4e-05,2.35326]
[1780037393542,36.15,73649.41,74.4,0.02559,4e-05,2.35271]
[1780037398948,36.15,73647.52,74.4,0.0255,4e-05,2.34605]
[1780037403990,36.15,73649.19,74.4,0.02557,4e-05,2.35103]
[1780037409021,36.14,73648.71,74.4,0.02553,4e-05,2.34821]
[1780037414056,36.14,73649.52,74.4,0.02554,4e-05,2.34889]
[1780037421105,36.13,73649.13,74.4,0.02552,4e-05,2.34701]
[1780037427147,36.13,73649.1,74.4,0.0255,4e-05,2.34553]
[1780037432182,36.13,73650.17,74.4,0.0255,4e-05,2.3448]
[1780037433751,36.13,73650.17,74.4,0.0255,4e-05,2.3448]
[1780037433865,36.13,73650.17,74.4,0.0255,4e-05,2.3448]
[1780037435694,36.13,73650.25,74.4,0.0255,4e-05,2.34489]
[1780037436210,36.13,73650.1,74.4,0.02549,4e-05,2.34424]
[1780037442024,36.12,73649.31,74.4,0.02545,4e-05,2.34135]
[1780037447286,36.12,73649.27,74.4,0.02544,4e-05,2.34067]
[1780037450254,36.12,73647.22,74.4,0.02536,4e-05,2.33389]
[1780037451586,36.12,73645.92,74.4,0.0253,4e-05,2.32954]
[1780037452212,36.12,73639.5,74.4,0.02504,4e-05,2.30884]
[1780037453162,36.12,73633.86,74.4,0.0248,4e-05,2.29081]
[1780037454174,36.12,73636.95,74.4,0.02493,4e-05,2.30065]
[1780037454737,36.12,73636.95,74.4,0.02493,4e-05,2.30065]
[1780037456652,36.12,73636.49,74.4,0.02491,4e-05,2.29918]
[1780037459388,36.12,73636.62,74.4,0.02492,4e-05,2.29958]
[1780037460108,36.12,73636.62,74.4,0.02492,4e-05,2.29958]
[1780037461421,36.12,73648.01,74.4,0.02539,4e-05,2.33617]
[1780037466456,36.12,73649.24,74.4,0.02543,4e-05,2.33984]
[1780037468486,36.12,73649.57,74.4,0.02545,4e-05,2.34083]
[1780037469999,36.12,73649.79,74.4,0.02545,4e-05,2.3414]
[1780037470625,36.12,73649.79,74.4,0.02545,4e-05,2.34133]
[1780037476527,36.12,73650.6,74.4,0.02548,4e-05,2.34345]
[1780037478782,36.12,73652.01,74.4,0.02554,4e-05,2.34795]
[1780037484582,36.11,73655.79,74.4,0.02569,4e-05,2.35953]
[1780037489617,36.11,73656.38,74.4,0.0257,4e-05,2.36094]
[1780037494652,36.11,73656.97,74.4,0.02568,4e-05,2.35856]
[1780037499687,36.11,73663.32,74.4,0.02594,4e-05,2.37877]
[1780037504722,36.1,73667.92,74.4,0.02613,4e-05,2.3931]
[1780037509757,36.1,73670.5,74.4,0.02623,4e-05,2.40074]
[1780037514792,36.1,73673.05,74.4,0.02633,4e-05,2.40828]
[1780037519827,36.09,73673.46,74.4,0.02633,4e-05,2.40872]
[1780037524863,36.09,73684.62,74.4,0.0268,4e-05,2.44488]
[1780037526876,36.09,73696.49,74.4,0.02731,4e-05,2.48429]
[1780037528013,36.09,73696.49,74.4,0.02731,4e-05,2.48429]
[1780037529866,36.08,73699.92,74.4,0.02746,4e-05,2.49529]
[1780037532649,36.08,73703.55,74.4,0.0276,4e-05,2.50662]
[1780037532752,36.08,73703.55,74.4,0.0276,4e-05,2.50662]
[1780037540987,36.07,73696.68,74.4,0.02726,4e-05,2.48034]
[1780037545016,36.07,73686.82,74.4,0.02681,4e-05,2.44604]
[1780037545998,36.07,73686.82,74.4,0.02681,4e-05,2.44604]
[1780037546140,36.07,73686.82,74.4,0.02681,4e-05,2.44604]
[1780037547402,36.06,73683.37,74.4,0.02666,4e-05,2.43403]
[1780037547561,36.06,73683.37,74.4,0.02666,4e-05,2.43403]
[1780037548329,36.06,73682.58,74.4,0.02662,4e-05,2.43116]
[1780037550635,36.06,73681.66,74.4,0.02658,4e-05,2.42766]
[1780037551881,36.06,73681.91,74.4,0.02654,4e-05,2.42443]
[1780037552210,36.06,73681.52,74.4,0.02652,4e-05,2.42292]
[1780037558110,36.05,73680.47,74.4,0.02646,4e-05,2.41815]
[1780037562698,36.05,73680.37,74.4,0.02645,4e-05,2.41698]
[1780037566977,36.05,73680.37,74.4,0.02644,4e-05,2.41612]
[1780037573218,36.04,73680.34,74.4,0.02641,4e-05,2.41451]
[1780037576067,36.04,73680.31,74.4,0.02641,4e-05,2.4142]
[1780037581275,36.03,73680.31,74.4,0.02639,4e-05,2.41267]
[1780037587317,36.03,73680.29,74.4,0.02637,4e-05,2.4113]
[1780037592932,36.03,73679.34,74.4,0.02632,4e-05,2.4075]
[1780037599601,36.02,73679.39,74.4,0.02631,4e-05,2.40618]
[1780037600563,36.02,73679.39,74.4,0.0263,4e-05,2.40554]
[1780037606878,36.01,73678.42,74.4,0.02624,4e-05,2.40126]
[1780037607973,36.01,73677.92,74.4,0.02621,4e-05,2.39918]
[1780037611473,36.01,73677.47,74.4,0.02619,4e-05,2.39709]
[1780037612349,36.01,73677.5,74.4,0.02615,4e-05,2.39317]
[1780037613149,36.01,73677.5,74.4,0.02615,4e-05,2.39317]
[1780037621487,36.0,73677.36,74.4,0.02612,4e-05,2.39116]
[1780037621489,36.0,73677.36,74.4,0.02612,4e-05,2.39116]
[1780037627597,36.0,73677.3,74.4,0.0261,4e-05,2.38944]
[1780037635598,35.99,73677.27,74.4,0.02609,4e-05,2.38879]
[1780037636070,35.99,73677.27,74.4,0.02609,4e-05,2.38879]
[1780037641466,35.99,73684.81,74.4,0.02639,4e-05,2.4117]
[1780037646733,35.98,73683.56,74.4,0.02632,4e-05,2.40635]
[1780037650358,35.98,73683.06,74.4,0.02629,4e-05,2.40412]
[1780037657814,35.97,73683.66,74.4,0.02629,4e-05,2.40461]
[1780037662383,35.97,73684.33,74.4,0.02631,4e-05,2.4061]
[1780037666063,35.97,73684.15,74.4,0.0263,4e-05,2.40513]
[1780037671915,35.96,73679.65,74.4,0.02605,4e-05,2.38497]
[1780037673524,35.96,73679.07,74.4,0.02602,4e-05,2.3829]
[1780037674265,35.96,73679.07,74.4,0.02602,4e-05,2.3829]
[1780037681475,35.96,73677.34,74.4,0.02593,4e-05,2.37606]
[1780037682660,35.96,73680.57,74.4,0.02607,4e-05,2.38656]
[1780037682666,35.96,73680.57,74.4,0.02607,4e-05,2.38656]
[1780037683743,35.96,73682.94,74.4,0.02617,4e-05,2.39423]
[1780037683956,35.96,73682.94,74.4,0.02617,4e-05,2.39423]
[1780037686805,35.96,73686.03,74.4,0.02629,4e-05,2.40392]
[1780037689211,35.95,73686.24,74.4,0.0263,4e-05,2.40423]
[1780037690199,35.95,73687.48,74.4,0.02635,4e-05,2.40815]
[1780037696190,35.95,73688.47,74.4,0.02638,4e-05,2.41026]
[1780037702129,35.94,73687.42,74.4,0.02631,4e-05,2.40538]
[1780037704452,35.94,73686.31,74.4,0.02626,4e-05,2.4015]
[1780037705988,35.94,73686.31,74.4,0.02626,4e-05,2.40131]
[1780037707557,35.94,73686.67,74.4,0.02627,4e-05,2.40194]
[1780037713206,35.93,73686.68,74.4,0.02625,4e-05,2.40083]
[1780037718236,35.93,73686.98,74.4,0.02626,4e-05,2.40124]
[1780037719035,35.93,73686.96,74.4,0.02625,4e-05,2.40079]
[1780037719936,35.93,73686.95,74.4,0.02625,4e-05,2.40057]
[1780037722771,35.93,73681.63,74.4,0.02601,4e-05,2.3824]
[1780037726098,35.93,73678.52,74.4,0.02588,4e-05,2.3717]
[1780037731332,35.92,73677.26,74.4,0.02577,4e-05,2.36295]
[1780037733882,35.92,73677.93,74.4,0.0258,4e-05,2.3649]
[1780037733951,35.92,73677.93,74.4,0.0258,4e-05,2.3649]
[1780037736213,35.92,73680.9,74.4,0.02592,4e-05,2.37441]
[1780037736237,35.92,73680.9,74.4,0.02592,4e-05,2.37441]
[1780037736433,35.92,73680.17,74.4,0.02589,4e-05,2.37187]
[1780037740720,35.92,73680.83,74.4,0.02591,4e-05,2.3735]
[1780037741504,35.92,73680.83,74.4,0.02591,4e-05,2.37337]
[1780037750524,35.92,73680.66,74.4,0.02589,4e-05,2.37228]
[1780037756507,35.91,73680.93,74.4,0.02588,4e-05,2.37166]
[1780037761542,35.91,73680.99,74.4,0.02588,4e-05,2.37114]
[1780037767584,35.9,73681.16,74.4,0.02587,4e-05,2.37083]
[1780037772619,35.9,73681.14,74.4,0.02586,4e-05,2.37002]
[1780037777654,35.9,73683.15,74.4,0.02594,4e-05,2.37592]
[1780037782688,35.89,73684.14,74.4,0.02597,4e-05,2.37839]
[1780037789738,35.89,73685.88,74.4,0.02603,4e-05,2.38303]
[1780037792474,35.89,73688.42,74.4,0.0261,4e-05,2.3873]
[1780037797794,35.88,73690.21,74.4,0.02616,4e-05,2.39223]
[1780037802829,35.88,73695.16,74.4,0.02636,4e-05,2.40767]
[1780037807864,35.88,73696.65,74.4,0.02641,4e-05,2.41169]
[1780037812901,35.87,73698.05,74.4,0.02646,4e-05,2.41538]
[1780037814339,35.87,73698.05,74.4,0.02646,4e-05,2.41538]
[1780037819948,35.87,73697.62,74.4,0.02642,4e-05,2.41264]
[1780037824983,35.86,73697.72,74.4,0.02642,4e-05,2.41207]
[1780037830021,35.86,73697.75,74.4,0.02641,4e-05,2.41128]
[1780037836063,35.86,73697.44,74.4,0.02638,4e-05,2.40922]
[1780037838535,35.86,73698.78,74.4,0.02643,4e-05,2.41335]
[1780037845272,35.85,73701.48,74.4,0.02654,4e-05,2.42146]
[1780037845837,35.85,73702.06,74.4,0.02656,4e-05,2.42303]
[1780037849742,35.85,73701.76,74.4,0.02654,4e-05,2.42124]
[1780037852175,35.85,73690.27,74.4,0.02599,4e-05,2.37863]
[1780037857436,35.84,73688.5,74.4,0.02591,4e-05,2.37236]
[1780037859906,35.84,73688.54,74.4,0.02591,4e-05,2.37217]
[1780037860784,35.84,73688.54,74.4,0.02591,4e-05,2.37207]
[1780037861675,35.84,73688.71,74.4,0.02591,4e-05,2.37253]
[1780037862585,35.84,73689.07,74.4,0.02593,4e-05,2.37361]
[1780037869294,35.84,73690.39,74.4,0.02597,4e-05,2.37719]
[1780037878357,35.83,73691.69,74.4,0.02602,4e-05,2.38042]
[1780037883392,35.83,73691.58,74.4,0.026,4e-05,2.37947]
[1780037888427,35.83,73691.19,74.4,0.02598,4e-05,2.3776]
[1780037893462,35.83,73691.54,74.4,0.02599,4e-05,2.37819]
[1780037898497,35.82,73690.99,74.4,0.02596,4e-05,2.3758]
[1780037903532,35.82,73691.25,74.4,0.02596,4e-05,2.37609]
[1780037903953,35.82,73691.25,74.4,0.02596,4e-05,2.37609]
[1780037904974,35.82,73690.45,74.4,0.02592,4e-05,2.37334]
[1780037911258,35.82,73690.32,74.4,0.02591,4e-05,2.37238]
[1780037912697,35.82,73690.08,74.4,0.02586,4e-05,2.36758]
[1780037920652,35.82,73690.02,74.4,0.02585,4e-05,2.36654]
[1780037925687,35.81,73690.05,74.4,0.02584,4e-05,2.3662]
[1780037930722,35.81,73690.01,74.4,0.02583,4e-05,2.36563]
[1780037935757,35.81,73689.19,74.4,0.02579,4e-05,2.3625]
[1780037940792,35.81,73689.09,74.4,0.02578,4e-05,2.36174]
[1780037942859,35.81,73689.0,74.4,0.02578,4e-05,2.36136]
[1780037943620,35.81,73687.08,74.4,0.0257,4e-05,2.35496]
[1780037943904,35.81,73687.08,74.4,0.0257,4e-05,2.35496]
[1780037944922,35.81,73683.97,74.4,0.02556,4e-05,2.34467]
[1780037950872,35.81,73679.4,74.4,0.02537,4e-05,2.32947]
[1780037953009,35.81,73679.41,74.4,0.02537,4e-05,2.32948]
[1780037958928,35.81,73677.67,74.4,0.02529,4e-05,2.32368]
[1780037964970,35.81,73677.46,74.4,0.02528,4e-05,2.32287]
[1780037970009,35.81,73677.41,74.4,0.02528,4e-05,2.32264]
[1780037975041,35.81,73677.3,74.4,0.02523,4e-05,2.31846]
[1780037980076,35.8,73681.6,74.4,0.02541,4e-05,2.33237]
[1780037982465,35.8,73682.05,74.4,0.02543,4e-05,2.33379]
[1780037985177,35.8,73685.59,74.4,0.02558,4e-05,2.34524]
[1780037992160,35.8,73689.76,74.4,0.02575,4e-05,2.35832]
[1780037997196,35.8,73689.84,74.4,0.02575,4e-05,2.35819]
[1780038002553,35.8,73687.37,74.4,0.02564,4e-05,2.34977]
[1780038003537,35.8,73687.23,74.4,0.02563,4e-05,2.34925]
[1780038008680,35.8,73680.91,74.4,0.02536,4e-05,2.32831]
[1780038010477,35.8,73681.09,74.4,0.02537,4e-05,2.32864]
[1780038016334,35.79,73686.06,74.4,0.02555,4e-05,2.34333]
[1780038018545,35.79,73688.21,74.4,0.02564,4e-05,2.34993]
[1780038021474,35.78,73693.63,74.4,0.02585,4e-05,2.36661]
[1780038021549,35.78,73693.63,74.4,0.02585,4e-05,2.36661]
[1780038022340,35.78,73694.0,74.4,0.02585,4e-05,2.36636]
[1780038027421,35.76,73691.87,74.4,0.02571,4e-05,2.35528]
[1780038029755,35.76,73692.2,74.4,0.02571,4e-05,2.3553]
[1780038030509,35.76,73692.2,74.4,0.02571,4e-05,2.3553]
[1780038032451,35.75,73687.99,74.4,0.02548,4e-05,2.33669]
[1780038033196,35.75,73684.66,74.4,0.02533,4e-05,2.32562]
[1780038033971,35.75,73684.42,74.4,0.02532,4e-05,2.32482]
[1780038033990,35.75,73684.42,74.4,0.02532,4e-05,2.32482]
[1780038036245,35.75,73685.31,74.4,0.02536,4e-05,2.32769]
[1780038036267,35.75,73685.31,74.4,0.02536,4e-05,2.32769]
[1780038038168,35.75,73688.16,74.4,0.02548,4e-05,2.33682]
[1780038039184,35.75,73688.72,74.4,0.0255,4e-05,2.33843]
[1780038040841,35.75,73694.94,74.4,0.02576,4e-05,2.35822]
[1780038041011,35.75,73694.94,74.4,0.02576,4e-05,2.35822]
[1780038042620,35.75,73694.99,74.4,0.02576,4e-05,2.35833]
[1780038043500,35.75,73688.24,74.4,0.02546,4e-05,2.33559]
[1780038044080,35.75,73685.41,74.4,0.02534,4e-05,2.32632]
[1780038046518,35.75,73684.71,74.4,0.02531,4e-05,2.324]
[1780038047088,35.75,73681.99,74.4,0.0252,4e-05,2.31515]
[1780038049136,35.75,73671.13,74.4,0.02476,4e-05,2.28073]
[1780038051007,35.75,73670.99,74.4,0.02477,4e-05,2.28169]
[1780038051012,35.75,73670.99,74.4,0.02477,4e-05,2.28169]
[1780038051104,35.75,73670.99,74.4,0.02477,4e-05,2.28169]
[1780038053156,35.76,73670.32,74.4,0.02476,4e-05,2.28087]
[1780038054550,35.76,73670.33,74.4,0.02477,4e-05,2.28154]
[1780038056781,35.77,73670.13,74.4,0.02478,4e-05,2.28265]
[1780038057061,35.77,73670.13,74.4,0.02478,4e-05,2.28265]
[1780038057073,35.77,73670.13,74.4,0.02478,4e-05,2.28265]
[1780038059076,35.77,73666.47,74.4,0.02465,4e-05,2.27208]
[1780038059099,35.77,73666.47,74.4,0.02465,4e-05,2.27208]
[1780038060883,35.78,73667.12,74.4,0.02469,4e-05,2.27552]
[1780038066695,35.79,73668.13,74.4,0.02478,4e-05,2.28203]
[1780038070517,35.8,73667.97,74.4,0.02478,4e-05,2.28234]
[1780038075758,35.81,73666.9,74.4,0.02477,4e-05,2.28152]
[1780038081406,35.81,73664.18,74.4,0.02468,4e-05,2.27425]
[1780038086835,35.82,73664.16,74.4,0.02471,4e-05,2.27713]
[1780038091870,35.83,73665.71,74.4,0.02476,4e-05,2.27986]
[1780038096977,35.83,73665.55,74.4,0.02477,4e-05,2.28044]
[1780038100782,35.84,73669.22,74.4,0.02492,4e-05,2.29262]
[1780038105968,35.84,73670.71,74.4,0.02498,4e-05,2.29742]
[1780038107490,35.84,73670.71,74.4,0.02498,4e-05,2.29742]
[1780038113021,35.84,73671.33,74.4,0.02501,4e-05,2.29944]
[1780038118056,35.84,73670.99,74.4,0.025,4e-05,2.29837]
[1780038121969,35.84,73670.99,74.4,0.025,4e-05,2.29837]
[1780038127119,35.84,73670.88,74.4,0.02499,4e-05,2.29811]
[1780038130186,35.84,73674.71,74.4,0.02515,4e-05,2.31052]
[1780038132474,35.84,73674.75,74.4,0.02515,4e-05,2.31065]
[1780038135576,35.84,73673.97,74.4,0.02512,4e-05,2.30809]
[1780038141219,35.84,73674.34,74.4,0.02514,4e-05,2.30927]
[1780038142538,35.84,73674.34,74.4,0.02514,4e-05,2.30927]
[1780038145005,35.84,73673.72,74.4,0.02511,4e-05,2.30724]
[1780038147936,35.84,73670.32,74.4,0.02497,4e-05,2.29644]
[1780038153068,35.84,73670.22,74.4,0.02493,4e-05,2.29274]
[1780038158338,35.84,73669.62,74.4,0.02492,4e-05,2.29141]
[1780038163314,35.84,73670.12,74.4,0.02494,4e-05,2.29314]
[1780038166016,35.84,73670.57,74.4,0.02496,4e-05,2.29464]
[1780038166038,35.84,73670.57,74.4,0.02496,4e-05,2.29464]
[1780038166051,35.84,73670.57,74.4,0.02496,4e-05,2.29464]
[1780038171429,35.84,73670.39,74.4,0.02495,4e-05,2.29423]
[1780038172794,35.84,73670.39,74.4,0.02495,4e-05,2.29423]
[1780038173593,35.84,73670.29,74.4,0.02495,4e-05,2.29393]
[1780038179485,35.85,73661.05,74.4,0.02458,4e-05,2.26521]
[1780038179916,35.85,73661.05,74.4,0.02458,4e-05,2.26521]
[1780038181159,35.85,73660.33,74.4,0.02456,4e-05,2.2636]
[1780038183785,35.85,73665.2,74.4,0.02477,4e-05,2.27995]
[1780038189555,35.85,73666.11,74.4,0.02481,4e-05,2.28309]
[1780038194033,35.85,73665.98,74.4,0.02481,4e-05,2.28283]
[1780038195894,35.85,73665.79,74.4,0.0248,4e-05,2.2823]
[1780038201217,35.86,73665.15,74.4,0.02478,4e-05,2.28045]
[1780038203143,35.86,73665.54,74.4,0.02479,4e-05,2.28179]
[1780038208688,35.86,73662.87,74.4,0.02469,4e-05,2.27353]
[1780038213723,35.86,73662.16,74.4,0.02462,4e-05,2.26783]
[1780038217878,35.86,73662.23,74.4,0.02463,4e-05,2.26825]
[1780038223008,35.86,73661.93,74.4,0.02462,4e-05,2.26769]
[1780038228828,35.86,73661.3,74.4,0.0246,4e-05,2.26608]
[1780038233863,35.86,73661.33,74.4,0.02461,4e-05,2.26653]
[1780038240019,35.86,73661.41,74.4,0.02462,4e-05,2.26711]
[1780038244761,35.87,73661.62,74.4,0.02463,4e-05,2.26805]
[1780038249975,35.87,73661.92,74.4,0.02464,4e-05,2.2694]
[1780038251659,35.87,73661.92,74.4,0.02464,4e-05,2.2694]
[1780038252943,35.87,73661.71,74.4,0.02464,4e-05,2.26884]
[1780038259041,35.87,73667.52,74.4,0.02488,4e-05,2.28773]
[1780038264077,35.87,73668.29,74.4,0.02491,4e-05,2.29026]
[1780038269112,35.87,73669.01,74.4,0.02494,4e-05,2.2926]
[1780038274374,35.87,73676.32,74.4,0.02521,4e-05,2.31249]
[1780038281196,35.87,73681.44,74.4,0.02542,4e-05,2.32876]
[1780038288245,35.87,73680.2,74.4,0.02536,4e-05,2.32445]
[1780038293280,35.87,73674.0,74.4,0.0251,4e-05,2.30417]
[1780038298314,35.87,73679.93,74.4,0.02535,4e-05,2.32339]
[1780038298983,35.87,73679.93,74.4,0.02535,4e-05,2.32339]
[1780038302363,35.87,73669.53,74.4,0.02491,4e-05,2.28968]
[1780038303112,35.87,73669.38,74.4,0.02491,4e-05,2.28925]
[1780038309392,35.87,73669.3,74.4,0.02491,4e-05,2.28921]
[1780038309993,35.87,73669.3,74.4,0.02491,4e-05,2.28921]
[1780038320367,35.87,73669.49,74.4,0.02492,4e-05,2.2899]
[1780038326512,35.87,73669.85,74.4,0.02494,4e-05,2.29143]
[1780038330614,35.87,73669.88,74.4,0.02494,4e-05,2.29158]
[1780038336582,35.87,73669.79,74.4,0.0249,4e-05,2.28774]
[1780038341617,35.87,73672.09,74.4,0.025,4e-05,2.29528]
[1780038347659,35.87,73671.89,74.4,0.02499,4e-05,2.29474]
[1780038352120,35.87,73671.89,74.4,0.02499,4e-05,2.29481]
[1780038359106,35.87,73671.83,74.4,0.02499,4e-05,2.29472]
[1780038359112,35.87,73671.83,74.4,0.02499,4e-05,2.29472]
[1780038359160,35.87,73671.83,74.4,0.02499,4e-05,2.29472]
[1780038359682,35.87,73671.83,74.4,0.02499,4e-05,2.29472]
[1780038362661,35.87,73671.9,74.4,0.02499,4e-05,2.29502]
[1780038364107,35.87,73669.4,74.4,0.02489,4e-05,2.28702]
[1780038366620,35.87,73668.03,74.4,0.02483,4e-05,2.28269]
[1780038369755,35.87,73669.3,74.4,0.02489,4e-05,2.28687]
[1780038374851,35.87,73669.0,74.4,0.02488,4e-05,2.2861]
[1780038379886,35.87,73668.67,74.4,0.02487,4e-05,2.28518]
[1780038380153,35.87,73668.67,74.4,0.02487,4e-05,2.28518]
[1780038385930,35.87,73669.16,74.4,0.02489,4e-05,2.28693]
[1780038390966,35.87,73671.23,74.4,0.02498,4e-05,2.29369]
[1780038396003,35.88,73672.1,74.4,0.02497,4e-05,2.29284]
[1780038401036,35.88,73672.57,74.4,0.02499,4e-05,2.29445]
[1780038406071,35.88,73670.97,74.4,0.02493,4e-05,2.2894]
[1780038409508,35.88,73672.17,74.4,0.02498,4e-05,2.29333]
[1780038411348,35.88,73672.17,74.4,0.02498,4e-05,2.29337]
[1780038416755,35.88,73672.14,74.4,0.02498,4e-05,2.2934]
[1780038422183,35.88,73672.14,74.4,0.02498,4e-05,2.29358]
[1780038427218,35.88,73672.53,74.4,0.025,4e-05,2.29497]
[1780038432254,35.88,73672.63,74.4,0.02501,4e-05,2.2954]
[1780038437289,35.88,73674.14,74.4,0.02507,4e-05,2.30037]
[1780038447359,35.88,73675.38,74.4,0.02512,4e-05,2.30448]
[1780038449829,35.88,73677.1,74.4,0.0252,4e-05,2.31005]
[1780038455415,35.88,73678.34,74.4,0.02521,4e-05,2.31027]
[1780038460478,35.88,73678.8,74.4,0.02523,4e-05,2.31172]
[1780038466492,35.88,73679.89,74.4,0.02527,4e-05,2.31517]
[1780038472534,35.88,73679.64,74.4,0.02526,4e-05,2.31426]
[1780038477569,35.88,73679.32,74.4,0.02524,4e-05,2.31313]
[1780038483611,35.88,73681.49,74.4,0.02533,4e-05,2.32007]
[1780038488645,35.88,73679.39,74.4,0.02525,4e-05,2.31314]
[1780038493682,35.88,73679.35,74.4,0.02524,4e-05,2.31292]
[1780038498717,35.88,73680.21,74.4,0.02528,4e-05,2.31562]
[1780038503752,35.88,73680.93,74.4,0.02531,4e-05,2.31785]
[1780038509794,35.88,73680.81,74.4,0.0253,4e-05,2.31733]
[1780038514957,35.88,73683.83,74.4,0.02539,4e-05,2.32328]
[1780038515544,35.88,73684.2,74.4,0.0254,4e-05,2.32445]
[1780038520871,35.87,73684.56,74.4,0.02541,4e-05,2.32545]
[1780038525907,35.87,73684.6,74.4,0.02541,4e-05,2.32541]
[1780038530942,35.87,73684.97,74.4,0.02543,4e-05,2.32645]
[1780038535981,35.87,73684.98,74.4,0.02542,4e-05,2.32631]
[1780038541018,35.87,73687.2,74.4,0.0255,4e-05,2.33232]
[1780038548072,35.86,73687.36,74.4,0.02547,4e-05,2.33007]
[1780038554114,35.85,73687.22,74.4,0.02545,4e-05,2.32821]
[1780038559149,35.85,73687.15,74.4,0.02544,4e-05,2.32726]
[1780038564210,35.85,73686.57,74.4,0.02541,4e-05,2.32525]
[1780038570228,35.84,73686.8,74.4,0.02541,4e-05,2.32501]
[1780038575263,35.84,73686.86,74.4,0.02537,4e-05,2.32129]
[1780038580298,35.84,73693.16,74.4,0.02563,4e-05,2.34173]
[1780038583661,35.84,73694.95,74.4,0.02571,4e-05,2.34747]
[1780038583816,35.84,73694.95,74.4,0.02571,4e-05,2.34747]
[1780038588895,35.84,73690.32,74.4,0.02551,4e-05,2.33201]
[1780038590369,35.84,73679.84,74.4,0.02507,4e-05,2.29789]
[1780038593001,35.84,73678.69,74.4,0.02502,4e-05,2.29419]
[1780038596036,35.84,73677.32,74.4,0.02496,4e-05,2.28983]
[1780038597419,35.84,73668.38,74.4,0.02459,4e-05,2.26122]
[1780038602743,35.84,73672.03,74.4,0.02475,4e-05,2.27313]
[1780038606482,35.84,73684.37,74.4,0.02526,4e-05,2.31307]
[1780038613095,35.84,73687.8,74.4,0.0254,4e-05,2.32409]
[1780038622595,35.84,73689.61,74.4,0.02547,4e-05,2.32932]
[1780038628294,35.84,73689.61,74.4,0.02547,4e-05,2.32899]
[1780038638172,35.82,73695.3,74.4,0.0256,4e-05,2.33865]
[1780038643745,35.8,73695.75,74.4,0.02555,4e-05,2.33485]
[1780038648781,35.79,73695.78,74.4,0.02553,4e-05,2.33311]
[1780038653229,35.79,73697.5,74.4,0.0256,4e-05,2.33859]
[1780038656498,35.78,73700.25,74.4,0.02571,4e-05,2.34675]
[1780038659177,35.78,73701.77,74.4,0.02576,4e-05,2.35098]
[1780038659274,35.78,73701.77,74.4,0.02576,4e-05,2.35098]
[1780038659707,35.78,73703.21,74.4,0.02582,4e-05,2.35565]
[1780038659810,35.78,73703.21,74.4,0.02582,4e-05,2.35565]
[1780038663152,35.78,73703.44,74.4,0.02582,4e-05,2.35548]
[1780038664258,35.78,73704.6,74.4,0.02587,4e-05,2.35923]
[1780038669931,35.75,73713.28,74.4,0.02616,4e-05,2.38188]
[1780038673959,35.75,73702.88,74.4,0.0257,4e-05,2.34615]
[1780038679327,35.75,73701.4,74.4,0.02563,4e-05,2.34113]
[1780038689066,35.75,73701.1,74.4,0.02561,4e-05,2.33982]
[1780038694569,35.75,73700.87,74.4,0.02556,4e-05,2.33517]
[1780038700144,35.74,73705.29,74.4,0.02575,4e-05,2.34955]
[1780038705179,35.74,73707.66,74.4,0.02585,4e-05,2.35712]
[1780038710215,35.74,73708.86,74.4,0.0259,4e-05,2.36079]
[1780038715250,35.74,73704.19,74.4,0.02569,4e-05,2.34511]
[1780038720285,35.74,73709.13,74.4,0.0259,4e-05,2.36122]
[1780038725320,35.74,73709.26,74.4,0.0259,4e-05,2.36135]
[1780038730355,35.74,73709.13,74.4,0.02589,4e-05,2.36061]
[1780038735389,35.74,73707.63,74.4,0.02583,4e-05,2.35536]
[1780038740425,35.74,73707.52,74.4,0.02582,4e-05,2.35472]
[1780038745460,35.74,73709.24,74.4,0.02589,4e-05,2.36012]
[1780038750497,35.73,73707.38,74.4,0.0258,4e-05,2.35361]
[1780038756850,35.73,73707.58,74.4,0.02577,4e-05,2.35025]
[1780038757952,35.73,73707.7,74.4,0.02577,4e-05,2.35049]
[1780038760753,35.73,73708.15,74.4,0.02579,4e-05,2.35187]
[1780038766609,35.73,73710.18,74.4,0.02587,4e-05,2.35816]
[1780038771645,35.73,73710.14,74.4,0.02587,4e-05,2.3577]
[1780038776681,35.73,73710.27,74.4,0.02587,4e-05,2.35782]
[1780038781716,35.73,73709.9,74.4,0.02585,4e-05,2.3563]
[1780038786751,35.73,73709.65,74.4,0.02583,4e-05,2.35519]
[1780038791786,35.72,73709.06,74.4,0.0258,4e-05,2.35297]
[1780038797058,35.72,73709.9,74.4,0.02584,4e-05,2.35555]
[1780038802863,35.72,73710.03,74.4,0.02584,4e-05,2.3556]
[1780038808208,35.72,73716.04,74.4,0.02609,4e-05,2.37523]
[1780038813940,35.72,73720.51,74.4,0.02624,4e-05,2.38564]
[1780038818301,35.72,73720.47,74.4,0.02623,4e-05,2.38522]
[1780038819509,35.72,73720.48,74.4,0.02623,4e-05,2.38516]
[1780038829048,35.71,73719.65,74.4,0.02618,4e-05,2.38137]
[1780038832620,35.71,73719.65,74.4,0.02618,4e-05,2.3812]
[1780038834844,35.71,73719.4,74.4,0.02617,4e-05,2.3801]
[1780038840126,35.71,73720.36,74.4,0.0262,4e-05,2.38278]
[1780038848182,35.71,73720.03,74.4,0.02618,4e-05,2.38097]
[1780038855231,35.7,73719.63,74.4,0.02615,4e-05,2.37905]
[1780038860268,35.7,73717.46,74.4,0.02605,4e-05,2.37142]
[1780038866311,35.7,73717.9,74.4,0.02607,4e-05,2.37247]
[1780038871346,35.7,73718.6,74.4,0.02605,4e-05,2.37062]
[1780038879402,35.7,73718.49,74.4,0.02604,4e-05,2.36973]
[1780038885444,35.7,73718.51,74.4,0.02604,4e-05,2.36941]
[1780038895516,35.69,73718.56,74.4,0.02603,4e-05,2.36894]
[1780038901558,35.69,73720.29,74.4,0.0261,4e-05,2.37432]
[1780038906593,35.69,73719.0,74.4,0.02604,4e-05,2.36969]
[1780038911633,35.69,73718.88,74.4,0.02603,4e-05,2.36898]
[1780038917676,35.69,73718.46,74.4,0.02601,4e-05,2.36722]
[1780038922723,35.69,73718.33,74.4,0.026,4e-05,2.3665]
[1780038927758,35.69,73718.47,74.4,0.026,4e-05,2.36667]
[1780038932793,35.68,73719.39,74.4,0.026,4e-05,2.36557]
[1780038937828,35.68,73719.62,74.4,0.026,4e-05,2.36602]
[1780038942863,35.68,73719.7,74.4,0.026,4e-05,2.36596]
[1780038947898,35.68,73721.04,74.4,0.02606,4e-05,2.37007]
[1780038952933,35.68,73722.52,74.4,0.02611,4e-05,2.37458]
[1780038957968,35.68,73723.04,74.4,0.02613,4e-05,2.37587]
[1780038959836,35.68,73722.96,74.4,0.02613,4e-05,2.37551]
[1780038959874,35.68,73722.96,74.4,0.02613,4e-05,2.37551]
[1780038966372,35.67,73717.69,74.4,0.02589,4e-05,2.35748]
[1780038973084,35.67,73716.92,74.4,0.02585,4e-05,2.35439]
[1780038976105,35.67,73704.2,74.4,0.02531,4e-05,2.31244]
[1780038981140,35.67,73698.29,74.4,0.02506,4e-05,2.29333]
[1780038986175,35.67,73700.46,74.4,0.02515,4e-05,2.30065]
[1780038992217,35.67,73700.57,74.4,0.02512,4e-05,2.2974]
[1780038997252,35.67,73703.32,74.4,0.02524,4e-05,2.3065]
[1780039000766,35.67,73704.01,74.4,0.02527,4e-05,2.30881]
[1780039001305,35.67,73704.01,74.4,0.02527,4e-05,2.30881]
[1780039001416,35.67,73704.01,74.4,0.02527,4e-05,2.30881]
[1780039002762,35.68,73702.35,74.4,0.0252,4e-05,2.30343]
[1780039004806,35.68,73707.35,74.4,0.02541,4e-05,2.31979]
[1780039005949,35.68,73707.47,74.4,0.02542,4e-05,2.32019]
[1780039005952,35.68,73707.47,74.4,0.02542,4e-05,2.32019]
[1780039011350,35.68,73708.2,74.4,0.02545,4e-05,2.32258]
[1780039016385,35.68,73709.36,74.4,0.0255,4e-05,2.32636]
[1780039021419,35.67,73714.29,74.4,0.02571,4e-05,2.34245]
[1780039026455,35.67,73714.26,74.4,0.0257,4e-05,2.34214]
[1780039031490,35.67,73714.25,74.4,0.0257,4e-05,2.34191]
[1780039036525,35.67,73714.06,74.4,0.02569,4e-05,2.34108]
[1780039041560,35.67,73715.48,74.4,0.02575,4e-05,2.34555]
[1780039046594,35.67,73719.56,74.4,0.02592,4e-05,2.35873]
[1780039052637,35.67,73719.56,74.4,0.02587,4e-05,2.35449]
[1780039060694,35.67,73719.56,74.4,0.02587,4e-05,2.354]
[1780039065728,35.67,73719.88,74.4,0.02588,4e-05,2.35476]
[1780039070764,35.66,73719.92,74.4,0.02587,4e-05,2.3546]
[1780039075799,35.66,73719.71,74.4,0.02586,4e-05,2.3536]
[1780039080834,35.66,73718.96,74.4,0.02582,4e-05,2.35086]
[1780039085870,35.66,73713.25,74.4,0.02558,4e-05,2.3318]
[1780039092919,35.66,73711.49,74.4,0.0255,4e-05,2.32601]
[1780039097954,35.66,73712.21,74.4,0.02553,4e-05,2.32839]
[1780039102989,35.66,73712.8,74.4,0.02556,4e-05,2.33031]
[1780039108024,35.66,73714.28,74.4,0.02562,4e-05,2.33513]
[1780039113059,35.66,73714.22,74.4,0.02558,4e-05,2.33107]
[1780039118093,35.66,73714.52,74.4,0.02559,4e-05,2.33203]
[1780039123131,35.66,73715.88,74.4,0.02565,4e-05,2.33646]
[1780039125956,35.66,73715.41,74.4,0.02563,4e-05,2.33488]
[1780039125971,35.66,73715.41,74.4,0.02563,4e-05,2.33488]
[1780039127027,35.66,73711.71,74.4,0.02547,4e-05,2.3227]
[1780039132194,35.66,73699.61,74.4,0.02496,4e-05,2.2833]
[1780039137229,35.66,73695.57,74.4,0.0248,4e-05,2.27061]
[1780039142264,35.66,73697.4,74.4,0.02488,4e-05,2.2771]
[1780039147269,35.67,73697.92,74.4,0.0249,4e-05,2.27911]
[1780039152334,35.67,73694.88,74.4,0.02479,4e-05,2.26981]
[1780039158379,35.67,73695.24,74.4,0.02481,4e-05,2.27149]
[1780039163420,35.67,73695.24,74.4,0.02481,4e-05,2.27189]
[1780039168452,35.67,73702.55,74.4,0.02512,4e-05,2.29599]
[1780039170466,35.67,73713.31,74.4,0.02558,4e-05,2.33125]
[1780039175501,35.67,73714.48,74.4,0.02559,4e-05,2.3312]
[1780039180537,35.67,73719.81,74.4,0.02582,4e-05,2.34867]
[1780039185572,35.67,73715.18,74.4,0.02562,4e-05,2.33323]
[1780039190607,35.67,73715.72,74.4,0.02564,4e-05,2.33497]
[1780039195643,35.67,73715.43,74.4,0.02562,4e-05,2.33396]
[1780039196115,35.67,73715.43,74.4,0.02562,4e-05,2.33396]
[1780039201438,35.67,73717.76,74.4,0.02572,4e-05,2.34153]
[1780039206720,35.67,73711.6,74.4,0.02546,4e-05,2.32112]
[1780039211756,35.67,73712.42,74.4,0.02549,4e-05,2.32383]
[1780039216791,35.67,73710.74,74.4,0.02542,4e-05,2.31835]
[1780039221826,35.67,73711.52,74.4,0.02546,4e-05,2.32095]
[1780039226861,35.67,73711.83,74.4,0.02547,4e-05,2.322]
[1780039231896,35.67,73710.27,74.4,0.02536,4e-05,2.31316]
[1780039236933,35.67,73710.86,74.4,0.02539,4e-05,2.31521]
[1780039241968,35.67,73710.68,74.4,0.02539,4e-05,2.31473]
[1780039247003,35.67,73710.53,74.4,0.02538,4e-05,2.31436]
[1780039252042,35.67,73710.07,74.4,0.02536,4e-05,2.31297]
[1780039257079,35.67,73712.06,74.4,0.02545,4e-05,2.31962]
[1780039262115,35.67,73712.27,74.4,0.02546,4e-05,2.32036]
[1780039267150,35.67,73710.76,74.4,0.0254,4e-05,2.3155]
[1780039272185,35.67,73709.73,74.4,0.02535,4e-05,2.31224]
[1780039277220,35.67,73715.55,74.4,0.0256,4e-05,2.33137]
[1780039283263,35.67,73715.37,74.4,0.02559,4e-05,2.33073]
[1780039289305,35.67,73714.99,74.4,0.02558,4e-05,2.32943]
[1780039294692,35.67,73715.29,74.4,0.02555,4e-05,2.32658]
[1780039302396,35.67,73715.18,74.4,0.02554,4e-05,2.3262]
[1780039305965,35.67,73715.27,74.4,0.02555,4e-05,2.32649]
[1780039306443,35.67,73715.27,74.4,0.02555,4e-05,2.32649]
[1780039306475,35.67,73715.27,74.4,0.02555,4e-05,2.32649]
[1780039314480,35.67,73715.53,74.4,0.02556,4e-05,2.32727]
[1780039319515,35.67,73717.23,74.4,0.02563,4e-05,2.33282]
[1780039324550,35.67,73718.96,74.4,0.0257,4e-05,2.3384]
[1780039329585,35.67,73721.15,74.4,0.02579,4e-05,2.34544]
[1780039334621,35.67,73719.78,74.4,0.02573,4e-05,2.34071]
[1780039339656,35.67,73720.64,74.4,0.02577,4e-05,2.34336]
[1780039348720,35.67,73721.26,74.4,0.02579,4e-05,2.34504]
[1780039353756,35.67,73720.67,74.4,0.02572,4e-05,2.33908]
[1780039358791,35.67,73716.31,74.4,0.02553,4e-05,2.32458]
[1780039363826,35.67,73716.91,74.4,0.02556,4e-05,2.3265]
[1780039369870,35.67,73717.19,74.4,0.02557,4e-05,2.32735]
[1780039374906,35.67,73721.01,74.4,0.02573,4e-05,2.33983]
[1780039379941,35.67,73724.68,74.4,0.02589,4e-05,2.35173]
[1780039384976,35.66,73725.38,74.4,0.02591,4e-05,2.35375]
[1780039390011,35.66,73724.75,74.4,0.02588,4e-05,2.35136]
[1780039396053,35.66,73724.04,74.4,0.02585,4e-05,2.34869]
[1780039401087,35.66,73723.97,74.4,0.02584,4e-05,2.34821]
[1780039406236,35.66,73724.12,74.4,0.02584,4e-05,2.34851]
[1780039412165,35.66,73724.47,74.4,0.02581,4e-05,2.34548]
[1780039420221,35.66,73723.52,74.4,0.02577,4e-05,2.34199]
[1780039429287,35.66,73723.36,74.4,0.02576,4e-05,2.34113]
[1780039435329,35.66,73723.5,74.4,0.02576,4e-05,2.34138]
[1780039440370,35.66,73723.35,74.4,0.02575,4e-05,2.3407]
[1780039445405,35.65,73718.55,74.4,0.02554,4e-05,2.32477]
[1780039451448,35.65,73718.32,74.4,0.02553,4e-05,2.32396]
[1780039460512,35.65,73717.51,74.4,0.0255,4e-05,2.32125]
[1780039465547,35.65,73717.42,74.4,0.02549,4e-05,2.32094]
[1780039471590,35.65,73717.0,74.4,0.02544,4e-05,2.31574]
[1780039474610,35.65,73707.74,74.4,0.02505,4e-05,2.28553]
[1780039479645,35.66,73700.05,74.4,0.02473,4e-05,2.26109]
[1780039484680,35.66,73699.54,74.4,0.02471,4e-05,2.25997]
[1780039489715,35.66,73703.69,74.4,0.02489,4e-05,2.27386]
[1780039494750,35.66,73705.31,74.4,0.02497,4e-05,2.27945]
[1780039499785,35.66,73705.19,74.4,0.02497,4e-05,2.27938]
[1780039502528,35.66,73704.98,74.4,0.02496,4e-05,2.27881]
[1780039512881,35.67,73704.64,74.4,0.02495,4e-05,2.27833]
[1780039518923,35.67,73704.77,74.4,0.02496,4e-05,2.27904]
[1780039523958,35.67,73700.83,74.4,0.0248,4e-05,2.26656]
[1780039528993,35.67,73698.35,74.4,0.0247,4e-05,2.25898]
[1780039535035,35.67,73698.09,74.4,0.02466,4e-05,2.2549]
[1780039540070,35.67,73687.36,74.4,0.02422,4e-05,2.22108]
[1780039545105,35.68,73684.96,74.4,0.02414,4e-05,2.21421]
[1780039550140,35.68,73682.4,74.4,0.02404,4e-05,2.20693]
[1780039555175,35.68,73681.42,74.4,0.02401,4e-05,2.20469]
[1780039560211,35.69,73679.05,74.4,0.02393,4e-05,2.19807]
[1780039561298,35.69,73678.51,74.4,0.02391,4e-05,2.19655]
[1780039567259,35.69,73676.47,74.4,0.02384,4e-05,2.19124]
[1780039568165,35.69,73676.47,74.4,0.02384,4e-05,2.19124]
[1780039568914,35.69,73668.83,74.4,0.02354,4e-05,2.16749]
[1780039570918,35.69,73660.88,74.4,0.02322,4e-05,2.14301]
[1780039573687,35.7,73658.39,74.4,0.02314,4e-05,2.13638]
[1780039575594,35.7,73656.31,74.4,0.02306,4e-05,2.13023]
[1780039577648,35.7,73650.99,74.4,0.02286,4e-05,2.11447]
[1780039583374,35.71,73651.6,74.4,0.02291,4e-05,2.11845]
[1780039585125,35.71,73651.6,74.4,0.02291,4e-05,2.11845]
[1780039590423,35.72,73651.37,74.4,0.02293,4e-05,2.11983]
[1780039595462,35.73,73652.23,74.4,0.02294,4e-05,2.12032]
[1780039601419,35.73,73652.75,74.4,0.02298,4e-05,2.12307]
[1780039606453,35.74,73652.77,74.4,0.023,4e-05,2.12484]
[1780039606483,35.74,73652.77,74.4,0.023,4e-05,2.12484]
[1780039607008,35.74,73652.77,74.4,0.023,4e-05,2.12484]
[1780039613589,35.75,73651.83,74.4,0.023,4e-05,2.12421]
[1780039618625,35.75,73651.9,74.4,0.02302,4e-05,2.12583]
[1780039623660,35.76,73652.01,74.4,0.02304,4e-05,2.12756]
[1780039626681,35.76,73661.91,74.4,0.02344,4e-05,2.15894]
[1780039631716,35.77,73662.7,74.4,0.02348,4e-05,2.16252]
[1780039637758,35.77,73663.4,74.4,0.02353,4e-05,2.16603]
[1780039642793,35.78,73662.34,74.4,0.0235,4e-05,2.16407]
[1780039647828,35.78,73663.53,74.4,0.02357,4e-05,2.16889]
[1780039652863,35.79,73663.87,74.4,0.02356,4e-05,2.16738]
[1780039657898,35.79,73663.87,74.4,0.02357,4e-05,2.16849]
[1780039662933,35.8,73664.56,74.4,0.02361,4e-05,2.17176]
[1780039667968,35.8,73666.62,74.4,0.02371,4e-05,2.17925]
[1780039673003,35.81,73664.46,74.4,0.02364,4e-05,2.17358]
[1780039678039,35.81,73664.15,74.4,0.02364,4e-05,2.17371]
[1780039683074,35.81,73663.58,74.4,0.02363,4e-05,2.17302]
[1780039688110,35.82,73663.53,74.4,0.02364,4e-05,2.17395]
[1780039693147,35.83,73660.44,74.4,0.02356,4e-05,2.16752]
[1780039698182,35.84,73660.33,74.4,0.02357,4e-05,2.16831]
[1780039703217,35.84,73660.37,74.4,0.02359,4e-05,2.16956]
[1780039708252,35.85,73664.59,74.4,0.02377,4e-05,2.18377]
[1780039713320,35.85,73664.65,74.4,0.02374,4e-05,2.18108]
[1780039718323,35.85,73666.45,74.4,0.02383,4e-05,2.18793]
[1780039723358,35.86,73666.62,74.4,0.02385,4e-05,2.18942]
[1780039725271,35.86,73666.58,74.4,0.02385,4e-05,2.18948]
[1780039726163,35.86,73666.66,74.4,0.02386,4e-05,2.18992]
[1780039731414,35.86,73666.12,74.4,0.02385,4e-05,2.18935]
[1780039736953,35.87,73666.38,74.4,0.02387,4e-05,2.19091]
[1780039737493,35.87,73666.38,74.4,0.02387,4e-05,2.19128]
[1780039748533,35.88,73667.16,74.4,0.02393,4e-05,2.19568]
[1780039753568,35.88,73667.99,74.4,0.02398,4e-05,2.19915]
[1780039758602,35.88,73668.59,74.4,0.02401,4e-05,2.20186]
[1780039763638,35.89,73667.93,74.4,0.02399,4e-05,2.20061]
[1780039768673,35.89,73668.36,74.4,0.02402,4e-05,2.20277]
[1780039773707,35.89,73668.03,74.4,0.02398,4e-05,2.19885]
[1780039778743,35.9,73668.62,74.4,0.02402,4e-05,2.20153]
[1780039783777,35.9,73668.4,74.4,0.02402,4e-05,2.20166]
[1780039788812,35.9,73668.59,74.4,0.02404,4e-05,2.20308]
[1780039793848,35.92,73667.93,74.4,0.02406,4e-05,2.20476]
[1780039798883,35.95,73668.1,74.4,0.02416,4e-05,2.2129]
[1780039803918,35.97,73664.78,74.4,0.0241,4e-05,2.20789]
[1780039807946,35.98,73652.98,74.4,0.02365,4e-05,2.17271]
[1780039809760,35.98,73651.92,74.4,0.02361,4e-05,2.16958]
[1780039815047,35.99,73640.57,74.4,0.02318,4e-05,2.13598]
[1780039816007,35.99,73624.69,74.4,0.02257,4e-05,2.08798]
[1780039820034,36.0,73613.41,74.4,0.02219,4e-05,2.05808]
[1780039822050,36.01,73604.54,74.4,0.02187,4e-05,2.03253]
[1780039827335,36.02,73604.2,74.4,0.02188,4e-05,2.03357]
[1780039827356,36.02,73604.2,74.4,0.02188,4e-05,2.03357]
[1780039827492,36.02,73604.2,74.4,0.02188,4e-05,2.03357]
[1780039827508,36.02,73604.2,74.4,0.02188,4e-05,2.03357]
[1780039827525,36.02,73604.2,74.4,0.02188,4e-05,2.03357]
[1780039827458,36.02,73598.58,74.4,0.02168,4e-05,2.01746]
[1780039828366,36.02,73598.58,74.4,0.02168,4e-05,2.01746]
[1780039830244,36.02,73584.19,74.4,0.02115,4e-05,1.97588]
[1780039831111,36.02,73572.94,74.4,0.02071,4e-05,1.93998]
[1780039836146,36.02,73559.68,74.4,0.02024,3e-05,1.90243]
[1780039840174,36.02,73549.34,74.4,0.01989,3e-05,1.87376]
[1780039842191,36.02,73533.04,74.4,0.01934,3e-05,1.82911]
[1780039846965,36.02,73526.38,74.4,0.01912,3e-05,1.81158]
[1780039850247,36.03,73515.47,74.4,0.01877,3e-05,1.78296]
[1780039851254,36.03,73502.35,74.4,0.01835,3e-05,1.74839]
[1780039852204,36.03,73502.35,74.4,0.01835,3e-05,1.74839]
[1780039852692,36.03,73497.61,74.4,0.0182,3e-05,1.73624]
[1780039858353,36.04,73489.35,74.4,0.01796,3e-05,1.71635]
[1780039860318,36.04,73504.73,74.4,0.01846,3e-05,1.75761]
[1780039864346,36.05,73494.08,74.4,0.01813,3e-05,1.73074]
[1780039864966,36.05,73494.08,74.4,0.01813,3e-05,1.73074]
[1780039870388,36.06,73504.25,74.4,0.01848,3e-05,1.75921]
[1780039875423,36.06,73507.18,74.4,0.01859,3e-05,1.76826]
[1780039877111,36.06,73514.14,74.4,0.01882,3e-05,1.78707]
[1780039882472,36.07,73517.53,74.4,0.01895,3e-05,1.79742]
[1780039886383,36.07,73513.85,74.4,0.01883,3e-05,1.78819]
[1780039887111,36.07,73515.01,74.4,0.01888,3e-05,1.7915]
[1780039887507,36.07,73494.35,74.4,0.01821,3e-05,1.737]
[1780039888514,36.07,73482.4,74.4,0.01783,3e-05,1.70623]
[1780039892179,36.08,73484.61,74.4,0.01788,3e-05,1.70977]
[1780039897577,36.16,73477.64,74.4,0.01787,3e-05,1.70829]
[1780039902612,36.18,73498.47,74.4,0.01858,3e-05,1.76693]
[1780039906492,36.19,73504.91,74.4,0.01883,3e-05,1.78669]
[1780039906999,36.19,73504.91,74.4,0.01883,3e-05,1.78688]
[1780039907015,36.19,73504.91,74.4,0.01883,3e-05,1.78688]
[1780039907515,36.19,73504.91,74.4,0.01883,3e-05,1.78688]
[1780039907814,36.19,73504.43,74.4,0.01882,3e-05,1.7858]
[1780039913689,36.2,73502.07,74.4,0.01875,3e-05,1.78079]
[1780039918724,36.2,73501.09,74.4,0.01874,3e-05,1.77926]
[1780039923759,36.21,73501.46,74.4,0.01876,3e-05,1.78134]
[1780039928794,36.21,73499.85,74.4,0.01872,3e-05,1.77819]
[1780039933829,36.22,73500.44,74.4,0.01876,3e-05,1.7809]
[1780039938864,36.22,73500.52,74.4,0.01877,3e-05,1.78222]
[1780039943899,36.23,73500.42,74.4,0.01878,3e-05,1.78306]
[1780039948934,36.23,73500.39,74.4,0.0188,3e-05,1.78407]
[1780039950948,36.24,73491.22,74.4,0.0185,3e-05,1.76023]
[1780039955996,36.24,73487.66,74.4,0.01837,3e-05,1.74895]
[1780039961032,36.25,73487.92,74.4,0.0184,3e-05,1.75098]
[1780039966067,36.25,73487.46,74.4,0.0184,3e-05,1.7511]
[1780039967074,36.26,73476.1,74.4,0.01804,3e-05,1.72178]
[1780039973116,36.26,73473.92,74.4,0.018,3e-05,1.71801]
[1780039978151,36.27,73465.61,74.4,0.01776,3e-05,1.69858]
[1780039983186,36.28,73470.97,74.4,0.01795,3e-05,1.71404]
[1780039988222,36.29,73471.77,74.4,0.01799,3e-05,1.71769]
[1780039992250,36.3,73462.42,74.4,0.01772,3e-05,1.69495]
[1780039997287,36.35,73462.67,74.4,0.01786,3e-05,1.70637]
[1780040002324,36.38,73466.05,74.4,0.01805,3e-05,1.72222]
[1780040007359,36.39,73464.87,74.4,0.01803,3e-05,1.72068]
[1780040012394,36.4,73467.66,74.4,0.01811,3e-05,1.72619]
[1780040017428,36.4,73473.84,74.4,0.01832,3e-05,1.74367]
[1780040022463,36.41,73467.08,74.4,0.01812,3e-05,1.72748]
[1780040027499,36.42,73467.75,74.4,0.01816,3e-05,1.73064]
[1780040032534,36.42,73467.52,74.4,0.01817,3e-05,1.73144]
[1780040037569,36.43,73465.21,74.4,0.01811,3e-05,1.72685]
[1780040042604,36.44,73467.8,74.4,0.01821,3e-05,1.73494]
[1780040047503,36.44,73468.18,74.4,0.01824,3e-05,1.737]
[1780040047511,36.44,73468.18,74.4,0.01824,3e-05,1.737]
[1780040047639,36.44,73469.79,74.4,0.01829,3e-05,1.74144]
[1780040047779,36.44,73469.79,74.4,0.01829,3e-05,1.74144]
[1780040053681,36.45,73463.74,74.4,0.01813,3e-05,1.72828]
[1780040056757,36.46,73463.83,74.4,0.01815,3e-05,1.7294]
[1780040066772,36.48,73457.45,74.4,0.018,3e-05,1.71773]
[1780040071806,36.49,73456.75,74.4,0.01798,3e-05,1.71501]
[1780040076842,36.5,73455.94,74.4,0.01798,3e-05,1.71519]
[1780040081877,36.51,73456.9,74.4,0.01804,3e-05,1.71992]
[1780040086912,36.52,73458.93,74.4,0.01813,3e-05,1.72735]
[1780040090046,36.53,73458.86,74.4,0.01814,3e-05,1.72803]
[1780040094994,36.53,73457.2,74.4,0.0181,3e-05,1.72503]
[1780040095402,36.53,73457.2,74.4,0.0181,3e-05,1.72503]
[1780040095493,36.53,73457.2,74.4,0.0181,3e-05,1.72503]
[1780040095982,36.54,73437.84,74.4,0.01751,3e-05,1.67618]
[1780040097164,36.54,73437.84,74.4,0.01751,3e-05,1.67618]
[1780040097332,36.54,73437.84,74.4,0.01751,3e-05,1.67618]
[1780040103762,36.54,73443.53,75.4,0.0177,3e-05,1.69226]
[1780040103783,36.54,73443.53,75.4,0.0177,3e-05,1.69226]
[1780040103795,36.54,73443.53,75.4,0.0177,3e-05,1.69226]
[1780040104051,36.55,73452.71,75.4,0.01799,3e-05,1.71616]
[1780040105540,36.55,73452.71,75.4,0.01799,3e-05,1.71616]
[1780040107240,36.55,73453.29,75.4,0.01801,3e-05,1.71764]
[1780040111359,36.55,73450.78,75.4,0.01793,3e-05,1.71122]
[1780040112107,36.55,73427.83,75.4,0.01723,3e-05,1.6533]
[1780040114294,36.55,73420.86,75.4,0.01702,3e-05,1.63602]
[1780040120163,36.55,73411.43,75.4,0.01674,3e-05,1.61285]
[1780040125198,36.55,73405.83,75.4,0.01658,3e-05,1.59933]
[1780040127110,36.55,73406.45,75.4,0.0166,3e-05,1.60087]
[1780040127212,36.55,73403.8,75.4,0.01652,3e-05,1.59448]
[1780040132399,36.55,73400.94,75.4,0.01641,3e-05,1.58453]
[1780040138870,36.55,73401.67,75.4,0.01643,3e-05,1.58629]
[1780040138870,36.55,73401.67,75.4,0.01643,3e-05,1.58629]
[1780040140742,36.55,73401.72,75.4,0.01643,3e-05,1.58642]
[1780040146345,36.55,73402.2,75.4,0.01645,3e-05,1.58757]
[1780040151396,36.55,73401.71,75.4,0.01643,3e-05,1.58639]
[1780040156416,36.55,73399.65,75.4,0.01637,3e-05,1.58143]
[1780040161451,36.55,73400.4,75.4,0.01639,3e-05,1.58323]
[1780040166486,36.55,73398.84,75.4,0.01635,3e-05,1.57948]
[1780040171521,36.55,73399.27,75.4,0.01636,3e-05,1.58051]
[1780040176557,36.55,73398.16,75.4,0.01633,3e-05,1.57784]
[1780040181593,36.55,73398.58,75.4,0.01634,3e-05,1.57885]
[1780040183700,36.55,73399.3,75.4,0.01636,3e-05,1.58059]
[1780040190015,36.55,73404.95,75.4,0.01653,3e-05,1.59422]
[1780040194688,36.55,73396.63,75.4,0.01626,3e-05,1.57116]
[1780040199723,36.55,73395.97,75.4,0.01624,3e-05,1.56958]
[1780040202745,36.55,73386.77,75.4,0.01597,3e-05,1.54768]
[1780040204759,36.55,73371.88,75.4,0.01556,3e-05,1.51274]
[1780040209808,36.55,73368.35,75.4,0.01546,3e-05,1.50455]
[1780040210614,36.55,73367.64,75.4,0.01544,3e-05,1.50291]
[1780040210853,36.55,73359.25,75.4,0.01521,3e-05,1.4836]
[1780040211084,36.55,73359.25,75.4,0.01521,3e-05,1.4836]
[1780040211100,36.55,73359.25,75.4,0.01521,3e-05,1.4836]
[1780040211520,36.55,73359.25,75.4,0.01521,3e-05,1.4836]
[1780040211883,36.55,73359.25,75.4,0.01521,3e-05,1.4836]
[1780040213822,36.56,73370.9,75.4,0.01555,3e-05,1.51231]
[1780040216772,36.61,73379.5,75.4,0.01593,3e-05,1.5436]
[1780040217049,36.64,73381.34,75.4,0.01604,3e-05,1.55311]
[1780040221540,36.74,73379.11,75.4,0.01621,3e-05,1.56725]
[1780040226913,36.75,73379.49,75.4,0.01624,3e-05,1.56927]
[1780040228928,36.74,73369.24,75.4,0.01593,3e-05,1.54384]
[1780040233964,36.74,73378.64,75.4,0.0162,3e-05,1.56589]
[1780040238998,36.73,73384.04,75.4,0.01633,3e-05,1.57673]
[1780040244035,36.73,73384.9,75.4,0.01635,3e-05,1.57839]
[1780040247940,36.73,73385.08,75.4,0.01635,3e-05,1.57866]
[1780040256548,36.72,73386.38,75.4,0.01635,3e-05,1.57803]
[1780040262161,36.71,73386.18,75.4,0.01632,3e-05,1.57555]
[1780040267196,36.7,73385.9,75.4,0.01629,3e-05,1.57306]
[1780040272231,36.69,73386.02,75.4,0.01627,3e-05,1.57154]
[1780040277267,36.65,73385.42,75.4,0.01615,3e-05,1.56203]
[1780040282305,36.64,73385.2,75.4,0.01613,3e-05,1.55981]
[1780040283216,36.64,73385.2,75.4,0.01613,3e-05,1.55981]
[1780040288347,36.6,73384.6,75.4,0.01602,3e-05,1.55049]
[1780040293384,36.6,73384.0,75.4,0.01598,3e-05,1.54748]
[1780040298418,36.59,73383.73,75.4,0.01595,3e-05,1.54528]
[1780040303453,36.58,73383.85,75.4,0.01594,3e-05,1.54401]
[1780040308489,36.57,73384.48,75.4,0.01594,3e-05,1.54396]
[1780040313525,36.56,73383.7,75.4,0.01587,3e-05,1.53761]
[1780040317553,36.56,73373.92,75.4,0.01558,3e-05,1.51353]
[1780040318734,36.56,73373.92,75.8,0.01558,3e-05,1.51353]
[1780040318750,36.56,73373.92,75.8,0.01558,3e-05,1.51353]
[1780040318794,36.54,73364.78,75.8,0.01529,3e-05,1.48928]
[1780040324602,36.54,73369.07,75.8,0.01541,3e-05,1.49916]
[1780040329638,36.54,73369.82,75.8,0.01543,3e-05,1.5009]
[1780040334673,36.54,73380.54,75.8,0.01573,3e-05,1.52585]
[1780040339708,36.54,73386.28,75.8,0.01589,3e-05,1.53934]
[1780040344895,36.54,73386.67,75.8,0.0159,3e-05,1.54026]
[1780040347953,36.54,73387.6,75.8,0.01592,3e-05,1.54246]
[1780040348193,36.54,73387.32,75.8,0.01592,3e-05,1.5418]
[1780040353808,36.54,73388.76,75.8,0.01596,3e-05,1.5452]
[1780040358843,36.54,73391.95,75.8,0.01605,3e-05,1.55276]
[1780040363878,36.54,73391.67,75.8,0.01604,3e-05,1.5521]
[1780040368914,36.54,73393.12,75.8,0.01608,3e-05,1.55554]
[1780040373949,36.54,73401.99,75.8,0.0163,3e-05,1.57373]
[1780040378984,36.54,73398.94,75.8,0.01622,3e-05,1.56642]
[1780040384019,36.54,73394.12,75.8,0.01608,3e-05,1.55492]
[1780040389054,36.54,73394.09,75.8,0.01608,3e-05,1.55485]
[1780040394089,36.54,73391.54,75.8,0.01601,3e-05,1.5488]
[1780040399124,36.54,73391.93,75.8,0.01602,3e-05,1.54972]
[1780040402145,36.54,73382.68,75.8,0.01576,3e-05,1.5279]
[1780040407181,36.54,73386.71,75.8,0.01587,3e-05,1.53738]
[1780040412216,36.54,73387.67,75.8,0.0159,3e-05,1.53965]
[1780040417251,36.54,73386.21,75.8,0.01586,3e-05,1.5362]
[1780040422287,36.54,73376.47,75.8,0.01558,3e-05,1.51339]
[1780040427321,36.54,73372.17,75.8,0.01547,3e-05,1.50341]
[1780040432356,36.54,73368.5,75.8,0.01534,3e-05,1.492]
[1780040437392,36.54,73369.14,75.8,0.01535,3e-05,1.49348]
[1780040442433,36.54,73364.91,75.8,0.01524,3e-05,1.48375]
[1780040448474,36.54,73366.33,75.8,0.01528,3e-05,1.48701]
[1780040453509,36.54,73364.3,75.8,0.01522,3e-05,1.48235]
[1780040458544,36.54,73355.16,75.8,0.01497,3e-05,1.46152]
[1780040463579,36.54,73351.63,75.8,0.01488,3e-05,1.45354]
[1780040466600,36.54,73360.84,75.8,0.01513,3e-05,1.47444]
[1780040471634,36.54,73363.05,75.8,0.01519,3e-05,1.47949]
[1780040476670,36.54,73363.38,75.8,0.0152,3e-05,1.48024]
[1780040481705,36.54,73363.91,75.8,0.01521,3e-05,1.48146]
[1780040486742,36.54,73362.99,75.8,0.01519,3e-05,1.47935]
[1780040491777,36.54,73360.77,75.8,0.0151,3e-05,1.47138]
[1780040496812,36.54,73359.62,75.8,0.01507,3e-05,1.46876]
[1780040501847,36.54,73354.28,75.8,0.01492,3e-05,1.45665]
[1780040506882,36.54,73349.72,75.8,0.0148,3e-05,1.44637]
[1780040511917,36.54,73343.38,75.8,0.01463,3e-05,1.43217]
[1780040516952,36.54,73334.2,75.8,0.01439,3e-05,1.4118]
[1780040521989,36.54,73332.07,75.8,0.01434,3e-05,1.40711]
[1780040527022,36.54,73334.57,75.8,0.0144,3e-05,1.41262]
[1780040532058,36.54,73335.58,75.8,0.01443,3e-05,1.41485]
[1780040537093,36.54,73333.75,75.8,0.01438,3e-05,1.41081]
[1780040542128,36.54,73333.71,75.8,0.01438,3e-05,1.41072]
[1780040547163,36.54,73331.06,75.8,0.01431,3e-05,1.40489]
[1780040552198,36.54,73333.4,75.8,0.01435,3e-05,1.40722]
[1780040557234,36.54,73333.61,75.8,0.01435,3e-05,1.40768]
[1780040562269,36.54,73334.12,75.8,0.01437,3e-05,1.40881]
[1780040567304,36.54,73342.11,75.8,0.01457,3e-05,1.4265]
[1780040572340,36.54,73343.18,75.8,0.0146,3e-05,1.42888]
[1780040577375,36.54,73344.34,75.8,0.01463,3e-05,1.43146]
[1780040582410,36.54,73346.39,75.8,0.01469,3e-05,1.43604]
[1780040587445,36.54,73343.68,75.8,0.01461,3e-05,1.42999]
[1780040592480,36.54,73338.58,75.8,0.01448,3e-05,1.41866]
[1780040597515,36.54,73341.43,75.8,0.01456,3e-05,1.42498]
[1780040602550,36.54,73342.14,75.8,0.01457,3e-05,1.42656]
[1780040608592,36.54,73342.27,75.8,0.01458,3e-05,1.42685]
[1780040613627,36.54,73339.63,75.8,0.01448,3e-05,1.41816]
[1780040618661,36.54,73335.57,75.8,0.01438,3e-05,1.40918]
[1780040623697,36.54,73334.07,75.8,0.01434,3e-05,1.40588]
[1780040628732,36.54,73331.39,75.8,0.01427,3e-05,1.39999]
[1780040632343,36.54,73331.07,75.8,0.01426,3e-05,1.39929]
[1780040633761,36.54,73329.34,75.8,0.01421,3e-05,1.3955]
[1780040638802,36.54,73329.41,75.8,0.01422,3e-05,1.39566]
[1780040643843,36.54,73324.65,75.8,0.01409,3e-05,1.38528]
[1780040648881,36.54,73312.26,75.8,0.01378,2e-05,1.35854]
[1780040653919,36.54,73317.13,75.8,0.0139,3e-05,1.369]
[1780040658955,36.54,73315.17,75.8,0.01386,3e-05,1.36478]
[1780040663990,36.54,73309.39,75.8,0.01371,2e-05,1.3524]
[1780040669027,36.54,73301.07,75.8,0.01351,2e-05,1.33474]
[1780040674071,36.54,73303.7,75.8,0.01354,2e-05,1.33758]
[1780040679106,36.54,73311.6,75.8,0.01374,2e-05,1.35438]
[1780040684141,36.54,73311.28,75.8,0.01373,2e-05,1.35369]
[1780040689176,36.54,73313.83,75.8,0.01379,2e-05,1.35915]
[1780040694211,36.54,73313.59,75.8,0.01379,2e-05,1.35863]
[1780040699246,36.54,73313.67,75.8,0.01379,2e-05,1.3588]
[1780040704282,36.54,73310.65,75.8,0.01372,2e-05,1.35235]
[1780040709317,36.54,73310.49,75.8,0.01371,2e-05,1.35201]
[1780040715360,36.54,73306.56,75.8,0.01361,2e-05,1.34364]
[1780040720397,36.54,73299.44,75.8,0.01344,2e-05,1.32859]
[1780040725432,36.54,73298.44,75.8,0.01341,2e-05,1.32648]
[1780040730467,36.54,73293.07,75.8,0.01328,2e-05,1.31523]
[1780040735503,36.54,73288.14,75.8,0.01314,2e-05,1.30229]
[1780040736991,36.54,73298.93,75.8,0.0134,2e-05,1.3248]
[1780040742189,36.54,73307.08,75.8,0.0136,2e-05,1.34201]
[1780040747587,36.54,73309.46,75.8,0.01366,2e-05,1.34707]
[1780040752622,36.54,73309.04,75.8,0.01365,2e-05,1.34617]
[1780040757657,36.54,73307.27,75.8,0.0136,2e-05,1.34241]
[1780040762692,36.54,73307.16,75.8,0.0136,2e-05,1.34218]
[1780040767726,36.54,73306.28,75.8,0.01358,2e-05,1.34031]
[1780040772762,36.54,73307.35,75.8,0.01361,2e-05,1.34258]
[1780040777797,36.54,73306.68,75.8,0.01359,2e-05,1.34116]
[1780040782832,36.54,73307.22,75.8,0.0136,2e-05,1.34231]
[1780040783558,36.54,73307.22,75.8,0.0136,2e-05,1.34231]
[1780040787867,36.54,73289.66,75.8,0.01318,2e-05,1.30545]
[1780040791233,36.54,73289.92,75.8,0.01318,2e-05,1.30599]
[1780040794117,36.54,73297.15,75.8,0.01333,2e-05,1.31837]
[1780040794118,36.54,73297.15,75.8,0.01333,2e-05,1.31837]
[1780040799275,36.54,73296.42,75.8,0.01331,2e-05,1.31684]
[1780040799303,36.54,73296.14,75.8,0.01331,2e-05,1.31625]
[1780040799710,36.54,73296.14,75.8,0.01331,2e-05,1.31625]
[1780040800376,36.54,73296.14,75.8,0.01331,2e-05,1.31625]
[1780040801491,36.54,73296.19,75.8,0.01331,2e-05,1.31636]
[1780040801528,36.54,73297.34,75.8,0.01334,2e-05,1.31876]
[1780040804990,36.54,73309.36,75.8,0.01363,2e-05,1.34412]
[1780040810026,36.54,73310.99,75.8,0.01367,2e-05,1.34759]
[1780040815061,36.54,73313.6,75.8,0.01374,2e-05,1.35315]
[1780040820098,36.54,73315.33,75.8,0.01378,2e-05,1.35685]
[1780040825131,36.54,73301.22,75.8,0.01343,2e-05,1.32691]
[1780040825741,36.54,73301.22,75.8,0.01343,2e-05,1.32691]
[1780040826415,36.54,73301.22,75.8,0.01343,2e-05,1.32691]
[1780040830525,36.54,73310.84,75.8,0.01367,2e-05,1.34727]
[1780040836210,36.54,73318.61,75.8,0.01386,3e-05,1.36389]
[1780040841246,36.54,73312.81,75.8,0.01372,2e-05,1.35147]
[1780040845944,36.54,73305.61,75.8,0.01354,2e-05,1.33617]
[1780040846312,36.54,73305.61,75.8,0.01354,2e-05,1.33617]
[1780040846782,36.54,73305.37,75.8,0.01353,2e-05,1.33566]
[1780040847310,36.54,73305.32,75.8,0.01353,2e-05,1.33555]
[1780040848317,36.54,73292.72,75.8,0.01322,2e-05,1.30912]
[1780040853352,36.54,73294.07,75.8,0.01323,2e-05,1.30924]
[1780040858387,36.54,73300.15,75.8,0.01338,2e-05,1.32195]
[1780040859642,36.54,73300.11,75.8,0.01338,2e-05,1.32186]
[1780040861409,36.54,73300.4,75.8,0.01338,2e-05,1.32247]
[1780040866443,36.54,73300.66,75.8,0.01339,2e-05,1.32302]
[1780040871478,36.54,73300.84,75.8,0.01339,2e-05,1.3234]
[1780040876513,36.54,73300.88,75.8,0.01339,2e-05,1.32348]
[1780040881548,36.54,73304.89,75.8,0.01349,2e-05,1.33192]
[1780040886584,36.54,73308.59,75.8,0.01358,2e-05,1.33975]
[1780040891619,36.54,73309.37,75.8,0.0136,2e-05,1.3414]
[1780040896654,36.54,73310.31,75.8,0.01363,2e-05,1.3434]
[1780040901689,36.54,73317.04,75.8,0.01379,3e-05,1.35776]
[1780040906724,36.54,73306.24,75.8,0.01353,2e-05,1.33477]
[1780040911759,36.54,73306.74,75.8,0.01351,2e-05,1.33311]
[1780040916793,36.54,73304.82,75.8,0.01346,2e-05,1.32905]
[1780040922467,36.54,73305.21,75.8,0.01347,2e-05,1.32988]
[1780040927871,36.54,73311.09,75.8,0.01362,2e-05,1.34232]
[1780040932906,36.54,73311.79,75.8,0.01364,2e-05,1.34381]
[1780040937941,36.54,73313.53,75.8,0.01368,2e-05,1.34751]
[1780040942976,36.54,73315.3,75.8,0.01372,2e-05,1.35129]
[1780040945257,36.54,73308.08,75.8,0.01354,2e-05,1.33594]
[1780040948550,36.54,73308.32,75.8,0.01355,2e-05,1.33645]
[1780040948600,36.54,73308.32,75.8,0.01355,2e-05,1.33645]
[1780040950415,36.54,73309.63,75.8,0.01358,2e-05,1.33922]
[1780040950517,36.54,73309.44,75.8,0.01358,2e-05,1.33882]
[1780040956068,36.54,73310.64,75.8,0.01361,2e-05,1.34136]
[1780040958958,36.54,73310.47,75.8,0.0136,2e-05,1.341]
[1780040959092,36.54,73310.47,75.8,0.0136,2e-05,1.341]
[1780040966139,36.54,73310.28,75.8,0.0136,2e-05,1.3406]
[1780040971174,36.54,73311.66,75.8,0.01361,2e-05,1.34079]
[1780040976209,36.54,73310.12,75.8,0.01357,2e-05,1.33753]
[1780040981244,36.54,73310.51,75.8,0.01358,2e-05,1.33835]
[1780040985722,36.54,73310.56,75.8,0.01358,2e-05,1.33846]
[1780040986279,36.54,73309.79,75.8,0.01356,2e-05,1.33683]
[1780040991314,36.54,73303.02,75.8,0.01339,2e-05,1.32255]
[1780040993568,36.54,73303.02,75.8,0.01339,2e-05,1.32255]
[1780040993670,36.54,73303.0,75.8,0.01339,2e-05,1.32251]
[1780040999191,36.54,73303.13,75.8,0.0134,2e-05,1.32278]
[1780040999479,36.54,73303.13,75.8,0.0134,2e-05,1.32278]
[1780041005415,36.54,73303.35,75.8,0.0134,2e-05,1.32324]
[1780041010450,36.54,73303.65,75.8,0.01341,2e-05,1.32387]
[1780041015485,36.54,73303.76,75.8,0.01341,2e-05,1.32411]
[1780041020520,36.54,73303.98,75.8,0.01342,2e-05,1.32457]
[1780041025555,36.54,73305.66,75.8,0.01346,2e-05,1.3281]
[1780041030590,36.54,73304.53,75.8,0.01343,2e-05,1.32573]
[1780041035640,36.54,73304.85,75.8,0.01341,2e-05,1.32368]
[1780041040675,36.54,73307.74,75.8,0.01348,2e-05,1.32977]
[1780041045710,36.54,73309.9,75.8,0.01354,2e-05,1.33433]
[1780041050746,36.54,73311.94,75.8,0.01359,2e-05,1.33865]
[1780041053767,36.54,73321.64,75.8,0.01383,3e-05,1.35935]
[1780041058801,36.54,73320.35,75.8,0.0138,3e-05,1.35658]
[1780041063837,36.54,73320.97,75.8,0.01381,3e-05,1.35791]
[1780041067982,36.54,73323.55,75.8,0.01388,3e-05,1.36345]
[1780041070901,36.54,73335.27,75.8,0.01417,3e-05,1.38885]
[1780041076057,36.54,73336.42,75.8,0.0142,3e-05,1.39136]
[1780041081978,36.54,73340.93,75.8,0.01432,3e-05,1.40125]
[1780041087013,36.54,73340.42,75.8,0.01431,3e-05,1.40013]
[1780041092048,36.54,73333.97,75.8,0.01411,3e-05,1.38322]
[1780041097083,36.54,73331.15,75.8,0.01404,3e-05,1.37709]
[1780041102118,36.54,73330.68,75.8,0.01403,3e-05,1.37607]
[1780041107153,36.54,73330.07,75.8,0.01401,3e-05,1.37475]
[1780041112188,36.54,73328.72,75.8,0.01398,3e-05,1.37183]
[1780041117223,36.54,73328.72,75.8,0.01398,3e-05,1.37183]
[1780041122258,36.54,73328.44,75.8,0.01397,3e-05,1.37122]
[1780041127293,36.54,73322.95,75.8,0.01383,3e-05,1.35939]
[1780041132328,36.54,73325.49,75.8,0.0139,3e-05,1.36486]
[1780041137363,36.54,73326.8,75.8,0.01393,3e-05,1.36768]
[1780041142491,36.54,73326.99,75.8,0.01394,3e-05,1.36809]
[1780041142529,36.54,73327.03,75.8,0.01394,3e-05,1.36818]
[1780041149447,36.54,73327.71,75.8,0.01395,3e-05,1.36946]
[1780041154482,36.54,73327.32,75.8,0.01391,3e-05,1.36572]
[1780041159517,36.54,73324.32,75.8,0.01384,3e-05,1.35915]
[1780041164552,36.54,73322.93,75.8,0.0138,3e-05,1.35612]
[1780041169588,36.54,73318.82,75.8,0.0137,2e-05,1.34729]
[1780041170193,36.54,73318.82,75.8,0.0137,2e-05,1.34729]
[1780041170645,36.54,73318.82,75.8,0.0137,2e-05,1.34729]
[1780041171513,36.54,73319.15,75.8,0.01371,2e-05,1.34799]
[1780041171602,36.54,73319.03,75.8,0.0137,2e-05,1.34774]
[1780041176637,36.54,73321.02,75.8,0.01375,3e-05,1.35199]
[1780041181672,36.54,73322.24,75.8,0.01378,3e-05,1.3546]
[1780041188721,36.54,73322.59,75.8,0.01379,3e-05,1.35535]
[1780041193757,36.54,73328.69,75.8,0.01395,3e-05,1.36847]
[1780041195617,36.54,73328.79,75.8,0.01395,3e-05,1.36869]
[1780041195770,36.54,73328.74,75.8,0.01395,3e-05,1.36858]
[1780041198393,36.54,73328.92,75.8,0.01395,3e-05,1.3689]
[1780041198792,36.54,73329.35,75.8,0.01396,3e-05,1.36979]
[1780041203827,36.54,73329.06,75.8,0.01395,3e-05,1.36916]
[1780041208862,36.54,73326.81,75.8,0.0139,3e-05,1.36431]
[1780041213897,36.54,73325.93,75.8,0.01385,3e-05,1.35965]
[1780041215937,36.54,73325.87,75.8,0.01385,3e-05,1.35952]
[1780041216011,36.54,73326.01,75.8,0.01385,3e-05,1.35982]
[1780041218244,36.54,73323.38,75.8,0.01378,3e-05,1.35415]
[1780041218932,36.54,73322.92,75.8,0.01377,3e-05,1.35317]
[1780041219598,36.54,73322.92,75.8,0.01377,3e-05,1.35317]
[1780041219939,36.54,73323.14,75.8,0.01378,3e-05,1.35364]
[1780041224974,36.54,73318.02,75.8,0.01365,2e-05,1.34271]
[1780041230009,36.54,73319.57,75.8,0.01369,2e-05,1.34601]
[1780041230410,36.54,73319.57,75.8,0.01369,2e-05,1.34601]
[1780041231016,36.54,73319.26,75.8,0.01368,2e-05,1.34535]
[1780041236051,36.54,73319.37,75.8,0.01368,2e-05,1.34558]
[1780041240418,36.54,73319.4,75.8,0.01368,2e-05,1.34565]
[1780041240519,36.54,73319.41,75.8,0.01368,2e-05,1.34567]
[1780041246121,36.54,73321.61,75.8,0.01374,2e-05,1.35033]
[1780041251157,36.54,73322.96,75.8,0.01377,3e-05,1.35315]
[1780041252338,36.54,73322.96,75.8,0.01377,3e-05,1.35315]
[1780041252860,36.54,73322.96,75.8,0.01377,3e-05,1.35315]
[1780041253541,36.54,73323.04,75.8,0.01377,3e-05,1.35331]
[1780041253594,36.54,73325.4,75.8,0.01383,3e-05,1.35834]
[1780041255590,36.54,73324.89,75.8,0.01382,3e-05,1.35725]
[1780041255689,36.54,73326.67,75.8,0.01386,3e-05,1.36107]
[1780041261228,36.54,73324.76,75.8,0.01381,3e-05,1.35684]
[1780041266263,36.54,73325.6,75.8,0.01383,3e-05,1.35852]
[1780041271299,36.54,73325.08,75.8,0.01379,3e-05,1.35452]
[1780041276334,36.53,73328.57,75.8,0.01388,3e-05,1.36192]
[1780041281369,36.53,73323.12,75.8,0.01374,3e-05,1.35009]
[1780041286404,36.53,73315.85,75.8,0.01356,2e-05,1.33457]
[1780041291439,36.53,73315.96,75.8,0.01356,2e-05,1.3348]
[1780041294070,36.53,73302.93,75.8,0.01324,2e-05,1.30743]
[1780041295070,36.53,73302.93,75.8,0.01324,2e-05,1.30743]
[1780041295074,36.53,73298.72,75.8,0.01314,2e-05,1.29868]
[1780041300347,36.53,73296.74,75.8,0.01309,2e-05,1.29458]
[1780041304575,36.53,73299.23,75.8,0.01315,2e-05,1.29973]
[1780041310572,36.53,73300.54,75.8,0.01319,2e-05,1.30245]
[1780041314600,36.53,73309.91,75.8,0.01341,2e-05,1.32204]
[1780041319635,36.53,73311.9,75.8,0.01346,2e-05,1.32622]
[1780041324693,36.53,73312.19,75.8,0.01347,2e-05,1.32684]
[1780041329710,36.53,73315.82,75.8,0.01356,2e-05,1.33451]
[1780041334747,36.53,73319.01,75.8,0.01361,2e-05,1.33853]
[1780041339782,36.53,73325.54,75.8,0.01377,3e-05,1.35246]
[1780041342177,36.53,73328.7,75.8,0.01385,3e-05,1.35924]
[1780041342803,36.53,73329.78,75.8,0.01388,3e-05,1.36152]
[1780041347838,36.53,73329.9,75.8,0.01388,3e-05,1.36157]
[1780041352872,36.53,73331.05,75.8,0.01391,3e-05,1.36386]
[1780041355894,36.53,73319.83,75.8,0.01363,2e-05,1.33979]
[1780041360930,36.53,73309.58,75.8,0.01337,2e-05,1.31815]
[1780041365965,36.53,73310.94,75.8,0.01341,2e-05,1.321]
[1780041371000,36.53,73312.28,75.8,0.01344,2e-05,1.32382]
[1780041376036,36.53,73312.43,75.8,0.01344,2e-05,1.32414]
[1780041381071,36.53,73312.71,75.8,0.01345,2e-05,1.32473]
[1780041386106,36.53,73313.31,75.8,0.01346,2e-05,1.32599]
[1780041391141,36.53,73315.45,75.8,0.01349,2e-05,1.32778]
[1780041396176,36.53,73323.5,75.8,0.01369,2e-05,1.34486]
[1780041401212,36.53,73326.67,75.8,0.01377,3e-05,1.3516]
[1780041408263,36.53,73328.58,75.8,0.01382,3e-05,1.35563]
[1780041413298,36.53,73320.32,75.8,0.01361,2e-05,1.33797]
[1780041418333,36.53,73325.38,75.8,0.01374,3e-05,1.34875]
[1780041423370,36.53,73335.98,75.8,0.014,3e-05,1.37151]
[1780041428403,36.53,73341.24,75.8,0.01414,3e-05,1.3828]
[1780041433438,36.53,73347.72,75.8,0.01429,3e-05,1.39617]
[1780041438473,36.52,73351.3,75.8,0.01438,3e-05,1.40371]
[1780041443514,36.52,73351.37,75.8,0.01438,3e-05,1.40351]
[1780041448549,36.52,73349.54,75.8,0.01433,3e-05,1.39918]
[1780041453584,36.52,73347.58,75.8,0.01425,3e-05,1.39179]
[1780041458619,36.52,73350.28,75.8,0.01431,3e-05,1.39753]
[1780041463654,36.52,73355.1,75.8,0.01444,3e-05,1.40792]
[1780041468689,36.51,73356.28,75.8,0.01446,3e-05,1.41024]
[1780041473725,36.51,73357.86,75.8,0.0145,3e-05,1.41343]
[1780041478760,36.51,73356.87,75.8,0.01447,3e-05,1.41094]
[1780041483794,36.51,73354.75,75.8,0.01441,3e-05,1.40595]
[1780041488830,36.51,73354.52,75.8,0.01441,3e-05,1.40527]
[1780041494162,36.51,73354.69,75.8,0.01441,3e-05,1.4055]
[1780041499907,36.51,73363.75,75.8,0.01464,3e-05,1.42535]
[1780041500416,36.51,73363.75,75.8,0.01464,3e-05,1.42535]
[1780041500914,36.51,73375.59,75.8,0.01496,3e-05,1.45193]
[1780041501351,36.51,73375.59,75.8,0.01496,3e-05,1.45193]
[1780041501921,36.51,73379.95,75.8,0.01508,3e-05,1.46184]
[1780041506956,36.5,73387.93,75.8,0.01527,3e-05,1.47821]
[1780041511992,36.46,73389.37,75.8,0.0152,3e-05,1.47168]
[1780041517029,36.46,73392.04,75.8,0.01526,3e-05,1.4772]
[1780041522064,36.45,73394.43,75.8,0.01532,3e-05,1.48207]
[1780041527099,36.45,73395.34,75.8,0.01534,3e-05,1.48354]
[1780041532141,36.45,73390.33,75.8,0.01519,3e-05,1.4714]
[1780041537176,36.44,73385.95,75.8,0.01507,3e-05,1.46101]
[1780041539376,36.44,73385.97,75.8,0.01507,3e-05,1.46092]
[1780041540197,36.44,73385.96,75.8,0.01507,3e-05,1.46089]
[1780041545232,36.44,73388.14,75.8,0.01513,3e-05,1.46588]
[1780041550267,36.44,73390.62,75.8,0.0152,3e-05,1.47156]
[1780041555302,36.44,73391.27,75.8,0.01521,3e-05,1.47305]
[1780041561344,36.44,73393.67,75.8,0.01528,3e-05,1.47857]
[1780041568392,36.44,73395.76,75.8,0.01534,3e-05,1.48339]
[1780041573699,36.44,73395.67,75.8,0.01533,3e-05,1.48318]
[1780041573798,36.44,73395.67,75.8,0.0153,3e-05,1.48024]
[1780041580042,36.44,73403.31,75.8,0.01552,3e-05,1.49795]
[1780041581492,36.44,73422.88,75.8,0.01607,3e-05,1.54404]
[1780041584605,36.44,73426.84,75.8,0.01618,3e-05,1.5535]
[1780041584648,36.44,73428.34,75.8,0.01623,3e-05,1.55709]
[1780041589290,36.44,73431.61,75.8,0.01632,3e-05,1.56495]
[1780041589368,36.44,73431.17,75.8,0.01631,3e-05,1.56389]
[1780041595226,36.44,73425.71,75.8,0.01614,3e-05,1.55004]
[1780041601323,36.43,73429.73,75.8,0.01624,3e-05,1.55858]
[1780041600139,36.43,73429.73,75.8,0.01624,3e-05,1.55858]
[1780041615475,36.43,73429.73,75.8,0.01624,3e-05,1.55858]
[1780041619497,36.43,73431.26,75.8,0.01629,3e-05,1.56207]
[1780041619527,36.43,73431.26,75.8,0.01629,3e-05,1.56207]
[1780041620410,36.43,73437.19,75.8,0.01646,3e-05,1.57639]
[1780041620546,36.43,73437.19,75.8,0.01646,3e-05,1.57639]
[1780041626871,36.43,73452.03,75.8,0.0169,3e-05,1.61265]
[1780041631896,36.43,73456.12,75.8,0.01699,3e-05,1.61965]
[1780041635925,36.43,73466.33,75.8,0.0173,3e-05,1.64506]
[1780041637939,36.43,73476.48,75.8,0.01761,3e-05,1.67063]
[1780041640960,36.43,73485.65,75.8,0.0179,3e-05,1.694]
[1780041642975,36.43,73498.83,75.8,0.01832,3e-05,1.72802]
[1780041644990,36.43,73508.09,75.8,0.01862,3e-05,1.75223]
[1780041650028,36.43,73507.37,75.8,0.01859,3e-05,1.75034]
[1780041656095,36.43,73509.67,75.8,0.01867,3e-05,1.75638]
[1780041661130,36.43,73516.86,75.8,0.0189,3e-05,1.7754]
[1780041664151,36.43,73505.23,75.8,0.01852,3e-05,1.74472]
[1780041669186,36.43,73513.24,75.8,0.01878,3e-05,1.76581]
[1780041672207,36.43,73522.59,75.8,0.01909,3e-05,1.79066]
[1780041676235,36.43,73539.81,75.8,0.01967,3e-05,1.83714]
[1780041678249,36.43,73549.65,75.8,0.02001,3e-05,1.8641]
[1780041683284,36.43,73548.13,75.8,0.01996,3e-05,1.85992]
[1780041688319,36.43,73548.52,75.8,0.01997,3e-05,1.86099]
[1780041693461,36.43,73553.97,75.8,0.02012,3e-05,1.87262]
[1780041697386,36.43,73564.2,75.8,0.02048,4e-05,1.90107]
[1780041699400,36.43,73573.52,75.8,0.02081,4e-05,1.92728]
[1780041703428,36.43,73583.07,75.8,0.02116,4e-05,1.95441]
[1780041705442,36.43,73566.53,75.8,0.02056,4e-05,1.9076]
[1780041710477,36.43,73565.43,75.8,0.02053,4e-05,1.90451]
[1780041712491,36.43,73577.91,75.8,0.02097,4e-05,1.93972]
[1780041714505,36.43,73589.71,75.8,0.0214,4e-05,1.97345]
[1780041715319,36.43,73589.71,75.8,0.0214,4e-05,1.97345]
[1780041715512,36.43,73595.82,75.8,0.02162,4e-05,1.99109]
[1780041716392,36.43,73595.82,75.8,0.02162,4e-05,1.99109]
[1780041716547,36.43,73603.48,75.8,0.02191,4e-05,2.01337]
[1780041718107,36.43,73604.89,75.8,0.02196,4e-05,2.01749]
[1780041718533,36.43,73605.22,75.8,0.02197,4e-05,2.01846]
[1780041723622,36.43,73612.72,75.8,0.02225,4e-05,2.0405]
[1780041723701,36.43,73611.12,75.8,0.02219,4e-05,2.03578]
[1780041724575,36.43,73599.15,75.8,0.02175,4e-05,2.00075]
[1780041729610,36.43,73593.89,75.8,0.02155,4e-05,1.98551]
[1780041734645,36.43,73607.02,75.8,0.02204,4e-05,2.02373]
[1780041735652,36.43,73617.04,75.8,0.02242,4e-05,2.05327]
[1780041740687,36.43,73611.75,75.8,0.02222,4e-05,2.03764]
[1780041744715,36.43,73600.87,75.8,0.02181,4e-05,2.00576]
[1780041749750,36.43,73597.78,75.8,0.02169,4e-05,1.99677]
[1780041754785,36.43,73591.16,75.8,0.02141,4e-05,1.97409]
[1780041756197,36.43,73591.16,75.8,0.02141,4e-05,1.97409]
[1780041756255,36.43,73589.98,75.8,0.02137,4e-05,1.9707]
[1780041757635,36.43,73589.38,75.8,0.02135,4e-05,1.96897]
[1780041762841,36.43,73577.92,75.8,0.02093,4e-05,1.93626]
[1780041768264,36.43,73575.01,75.8,0.02083,4e-05,1.92801]
[1780041770898,36.43,73585.15,75.8,0.0212,4e-05,1.95685]
[1780041775933,36.43,73589.47,75.8,0.02135,4e-05,1.96923]
[1780041780968,36.43,73589.54,75.8,0.02136,4e-05,1.96943]
[1780041786003,36.43,73584.83,75.8,0.02118,4e-05,1.95593]
[1780041790875,36.43,73583.07,75.8,0.02112,4e-05,1.95091]
[1780041797083,36.43,73581.01,75.8,0.02105,4e-05,1.94504]
[1780041799978,36.43,73581.63,75.8,0.02107,4e-05,1.9468]
[1780041805139,36.43,73578.96,75.8,0.02097,4e-05,1.93921]
[1780041806058,36.43,73578.96,75.8,0.02097,4e-05,1.93921]
[1780041811181,36.43,73576.64,75.8,0.02085,4e-05,1.92914]
[1780041814258,36.43,73575.17,75.8,0.0208,4e-05,1.92499]
[1780041820244,36.43,73567.61,75.8,0.02053,4e-05,1.90371]
[1780041826195,36.43,73568.0,75.8,0.02055,4e-05,1.90481]
[1780041831321,36.43,73568.29,75.8,0.02056,4e-05,1.90562]
[1780041836356,36.43,73575.8,75.8,0.02082,4e-05,1.92677]
[1780041837647,36.43,73575.8,75.8,0.02082,4e-05,1.92677]
[1780041843405,36.43,73575.95,75.8,0.02083,4e-05,1.92719]
[1780041846821,36.43,73567.78,75.8,0.02054,4e-05,1.90419]
[1780041852468,36.43,73574.97,75.8,0.02079,4e-05,1.92442]
[1780041852851,36.43,73574.97,75.8,0.02079,4e-05,1.92442]
[1780041856496,36.43,73585.02,75.8,0.02115,4e-05,1.95297]
[1780041860524,36.43,73596.08,75.8,0.02156,4e-05,1.98475]
[1780041865559,36.43,73597.89,75.8,0.02163,4e-05,1.98999]
[1780041870594,36.43,73599.83,75.8,0.0217,4e-05,1.99561]
[1780041871440,36.43,73599.83,75.8,0.0217,4e-05,1.99561]
[1780041876636,36.43,73598.83,75.8,0.02162,4e-05,1.98916]
[1780041878180,36.43,73597.78,75.8,0.02158,4e-05,1.98612]
[1780041883685,36.43,73593.88,75.8,0.02144,4e-05,1.97486]
[1780041888720,36.43,73591.23,75.8,0.02134,4e-05,1.96724]
[1780041893755,36.43,73591.09,75.8,0.02134,4e-05,1.96683]
[1780041897790,36.43,73589.7,75.8,0.02129,4e-05,1.96285]
[1780041898259,36.43,73589.7,75.8,0.02129,4e-05,1.96285]
[1780041898297,36.43,73580.43,75.8,0.02095,4e-05,1.9364]
[1780041899797,36.43,73569.05,75.8,0.02055,4e-05,1.90429]
[1780041904832,36.43,73567.81,75.8,0.0205,4e-05,1.90082]
[1780041909867,36.43,73567.27,75.8,0.02048,4e-05,1.89931]
[1780041914902,36.43,73568.3,75.8,0.02052,4e-05,1.90219]
[1780041919937,36.43,73567.69,75.8,0.0205,4e-05,1.90048]
[1780041924972,36.43,73564.59,75.8,0.02039,4e-05,1.89182]
[1780041930007,36.43,73566.99,75.8,0.02047,4e-05,1.89853]
[1780041935042,36.43,73566.35,75.8,0.02042,4e-05,1.89329]
[1780041941084,36.43,73566.14,75.8,0.02041,4e-05,1.8927]
[1780041944988,36.43,73566.97,75.8,0.02044,4e-05,1.89502]
[1780041950147,36.43,73567.02,75.8,0.02044,4e-05,1.89516]
[1780041955689,36.43,73564.66,75.8,0.02036,4e-05,1.88858]
[1780041956567,36.43,73564.71,75.8,0.02036,4e-05,1.88871]
[1780041962232,36.43,73563.94,75.8,0.02033,4e-05,1.88657]
[1780041967267,36.43,73558.86,75.8,0.02015,3e-05,1.87247]
[1780041971295,36.43,73547.85,75.8,0.01977,3e-05,1.84217]
[1780041976334,36.43,73542.92,75.8,0.01961,3e-05,1.82873]
[1780041981369,36.43,73542.25,75.8,0.01958,3e-05,1.82691]
[1780041986405,36.43,73533.61,75.8,0.01929,3e-05,1.80355]
[1780041991440,36.43,73535.81,75.8,0.01933,3e-05,1.80613]
[1780041996476,36.43,73537.07,75.8,0.01937,3e-05,1.80952]
[1780041999212,36.43,73537.07,75.8,0.01937,3e-05,1.80952]
[1780042004536,36.43,73536.68,75.8,0.01936,3e-05,1.80847]
[1780042007406,36.43,73536.9,75.8,0.01937,3e-05,1.80906]
[1780042012593,36.43,73543.46,75.8,0.01959,3e-05,1.82683]
[1780042017628,36.43,73540.36,75.8,0.01948,3e-05,1.81842]
[1780042022663,36.43,73546.54,75.8,0.01969,3e-05,1.83521]
[1780042027698,36.43,73544.91,75.8,0.01964,3e-05,1.83077]
[1780042032734,36.43,73543.74,75.8,0.0196,3e-05,1.82759]
[1780042037850,36.43,73544.37,75.8,0.01962,3e-05,1.8293]
[1780042047839,36.43,73553.59,75.8,0.01994,3e-05,1.85451]
[1780042053881,36.43,73553.82,75.8,0.01991,3e-05,1.85174]
[1780042058916,36.43,73560.73,75.8,0.02015,3e-05,1.87079]
[1780042063951,36.43,73561.65,75.8,0.02018,3e-05,1.87334]
[1780042068986,36.43,73568.53,75.8,0.02042,4e-05,1.89248]
[1780042074021,36.43,73569.12,75.8,0.02044,4e-05,1.89413]
[1780042076924,36.43,73569.4,75.8,0.02045,4e-05,1.89491]
[1780042077041,36.43,73561.57,75.8,0.02018,3e-05,1.87312]
[1780042079355,36.43,73560.59,75.8,0.02013,3e-05,1.86956]
[1780042079429,36.43,73560.77,75.8,0.02013,3e-05,1.86922]
[1780042085101,36.43,73566.76,75.8,0.02034,4e-05,1.88584]
[1780042088202,36.43,73568.67,75.8,0.02041,4e-05,1.89117]
[1780042088438,36.43,73582.04,75.8,0.02088,4e-05,1.92877]
[1780042089129,36.43,73594.45,75.8,0.02133,4e-05,1.96417]
[1780042094164,36.43,73599.1,75.8,0.0215,4e-05,1.97755]
[1780042099129,36.43,73600.94,75.8,0.02157,4e-05,1.98287]
[1780042104234,36.43,73601.8,75.8,0.0216,4e-05,1.98536]
[1780042109269,36.43,73596.15,75.8,0.02139,4e-05,1.96905]
[1780042110200,36.43,73596.15,75.8,0.02139,4e-05,1.96905]
[1780042110276,36.43,73594.24,75.8,0.02132,4e-05,1.96356]
[1780042111739,36.43,73594.24,75.8,0.02132,4e-05,1.96356]
[1780042111771,36.42,73594.19,75.8,0.02127,4e-05,1.95887]
[1780042117325,36.42,73598.15,75.8,0.0214,4e-05,1.96923]
[1780042122360,36.42,73601.23,75.8,0.02152,4e-05,1.97811]
[1780042127394,36.42,73608.52,75.8,0.02179,4e-05,1.99926]
[1780042131782,36.42,73610.39,75.8,0.02186,4e-05,2.00471]
[1780042131883,36.42,73610.47,75.8,0.02186,4e-05,2.00494]
[1780042132280,36.42,73610.47,75.8,0.02186,4e-05,2.00494]
[1780042132430,36.42,73611.52,75.8,0.0219,4e-05,2.00801]
[1780042137465,36.42,73610.02,75.8,0.02184,4e-05,2.00363]
[1780042142500,36.42,73611.44,75.8,0.02189,4e-05,2.00777]
[1780042147535,36.42,73611.46,75.8,0.0219,4e-05,2.00783]
[1780042152572,36.42,73610.89,75.8,0.02187,4e-05,2.00617]
[1780042157607,36.42,73612.77,75.8,0.02194,4e-05,2.01166]
[1780042160628,36.42,73624.5,75.8,0.02239,4e-05,2.0462]
[1780042165663,36.42,73626.82,75.8,0.02248,4e-05,2.05308]
[1780042170684,36.42,73620.8,75.8,0.02225,4e-05,2.03525]
[1780042170698,36.42,73620.81,75.8,0.02225,4e-05,2.03528]
[1780042174899,36.4,73620.2,75.8,0.02214,4e-05,2.02644]
[1780042174997,36.39,73619.65,75.8,0.02209,4e-05,2.02255]
[1780042175379,36.39,73619.65,75.8,0.02209,4e-05,2.02255]
[1780042175733,36.39,73620.11,75.8,0.02211,4e-05,2.02391]
[1780042180958,36.37,73621.76,75.8,0.02211,4e-05,2.02426]
[1780042181016,36.37,73621.76,75.8,0.02211,4e-05,2.02426]
[1780042181003,36.36,73621.4,75.8,0.02207,4e-05,2.02095]
[1780042181775,36.36,73620.75,75.8,0.02205,4e-05,2.01904]
[1780042186812,36.21,73613.83,75.8,0.02135,4e-05,1.96503]
[1780042191850,36.0,73613.1,75.8,0.02072,4e-05,1.91548]
[1780042192528,36.0,73613.1,75.8,0.02072,4e-05,1.91548]
[1780042192857,35.96,73613.09,75.8,0.0206,4e-05,1.90659]
[1780042193238,35.96,73613.09,75.8,0.0206,4e-05,1.90659]
[1780042193864,35.96,73613.26,75.8,0.02061,4e-05,1.90707]
[1780042198899,35.87,73612.85,75.8,0.02033,4e-05,1.8853]
[1780042203940,35.78,73611.04,75.8,0.02003,4e-05,1.86157]
[1780042207455,35.71,73611.06,75.8,0.01983,4e-05,1.84545]
[1780042207968,35.71,73611.05,75.8,0.01983,4e-05,1.84543]
[1780042214010,35.71,73613.01,75.8,0.0199,4e-05,1.85091]
[1780042219035,35.71,73614.88,75.8,0.01996,4e-05,1.85615]
[1780042224083,35.71,73611.59,75.8,0.01985,4e-05,1.84694]
[1780042230125,35.71,73607.94,75.8,0.01972,3e-05,1.83675]
[1780042235902,35.71,73605.21,75.8,0.01959,3e-05,1.82578]
[1780042241203,35.71,73606.62,75.8,0.01964,3e-05,1.82969]
[1780042246238,35.71,73615.88,75.8,0.01996,4e-05,1.85554]
[1780042251273,35.71,73615.67,75.8,0.01995,4e-05,1.85495]
[1780042256308,35.71,73616.15,75.8,0.01997,4e-05,1.8563]
[1780042261343,35.71,73616.3,75.8,0.01998,4e-05,1.85672]
[1780042266381,35.71,73611.33,75.8,0.0198,4e-05,1.84281]
[1780042271415,35.71,73611.65,75.8,0.01981,4e-05,1.8437]
[1780042276450,35.71,73607.72,75.8,0.01968,3e-05,1.83275]
[1780042281486,35.71,73614.1,75.8,0.0199,4e-05,1.85055]
[1780042286521,35.71,73610.05,75.8,0.01976,3e-05,1.83924]
[1780042291556,35.71,73608.39,75.8,0.01966,3e-05,1.83122]
[1780042297598,35.71,73607.35,75.8,0.01963,3e-05,1.82834]
[1780042302633,35.71,73607.43,75.8,0.01963,3e-05,1.82856]
[1780042307668,35.71,73608.36,75.8,0.01966,3e-05,1.83114]
[1780042312703,35.71,73608.78,75.8,0.01968,3e-05,1.83231]
[1780042317741,35.71,73609.66,75.8,0.01971,3e-05,1.83476]
[1780042322777,35.71,73609.2,75.8,0.01969,3e-05,1.83348]
[1780042328071,35.71,73602.91,75.8,0.01947,3e-05,1.81604]
[1780042328165,35.71,73602.91,75.8,0.01947,3e-05,1.81604]
[1780042328155,35.71,73603.08,75.8,0.01948,3e-05,1.81651]
[1780042328819,35.71,73603.76,75.8,0.0195,3e-05,1.81839]
[1780042333854,35.71,73602.7,75.8,0.01947,3e-05,1.81546]
[1780042338889,35.71,73602.65,75.8,0.01947,3e-05,1.81533]
[1780042343924,35.71,73598.07,75.8,0.01931,3e-05,1.80272]
[1780042348959,35.71,73597.11,75.8,0.01928,3e-05,1.80008]
[1780042353994,35.71,73596.75,75.8,0.01923,3e-05,1.79574]
[1780042359036,35.71,73600.41,75.8,0.01935,3e-05,1.80579]
[1780042364072,35.71,73601.82,75.8,0.0194,3e-05,1.80967]
[1780042369695,35.71,73600.72,75.8,0.01936,3e-05,1.80664]
[1780042372283,35.71,73611.15,75.8,0.01973,3e-05,1.83551]
[1780042373134,35.71,73611.14,75.8,0.01973,3e-05,1.83548]
[1780042375234,35.71,73610.5,75.8,0.0197,3e-05,1.8337]
[1780042375246,35.71,73610.9,75.8,0.01972,3e-05,1.83481]
[1780042381190,35.61,73608.75,75.8,0.01935,3e-05,1.80573]
[1780042387233,35.43,73608.72,75.8,0.01888,3e-05,1.76799]
[1780042390185,35.38,73608.75,75.8,0.01873,3e-05,1.75657]
[1780042390253,35.35,73607.92,75.8,0.01864,3e-05,1.74875]
[1780042395288,35.35,73606.15,75.8,0.01858,3e-05,1.74396]
[1780042398351,35.35,73605.84,75.8,0.01857,3e-05,1.74312]
[1780042398416,35.35,73602.88,75.8,0.01847,3e-05,1.73514]
[1780042403807,35.28,73598.06,75.8,0.01811,3e-05,1.70674]
[1780042409608,35.21,73594.82,75.8,0.01782,3e-05,1.68334]
[1780042415428,35.16,73587.63,75.8,0.01743,3e-05,1.65099]
[1780042420463,35.16,73585.71,75.8,0.01735,3e-05,1.6442]
[1780042425498,35.15,73579.46,75.8,0.01713,3e-05,1.6263]
[1780042430534,35.14,73578.28,75.8,0.01707,3e-05,1.62168]
[1780042435569,35.13,73578.39,75.8,0.01706,3e-05,1.62043]
[1780042440604,35.13,73579.18,75.8,0.01706,3e-05,1.62093]
[1780042446258,35.12,73579.36,75.8,0.01706,3e-05,1.62078]
[1780042446282,35.12,73579.36,75.8,0.01705,3e-05,1.61956]
[1780042446456,35.12,73579.36,75.8,0.01705,3e-05,1.61956]
[1780042446651,35.12,73575.41,75.8,0.01692,3e-05,1.60943]
[1780042451686,35.11,73574.61,75.8,0.01688,3e-05,1.60598]
[1780042456721,35.1,73573.37,75.8,0.01682,3e-05,1.60143]
[1780042461874,35.1,73573.21,75.8,0.01681,3e-05,1.59992]
[1780042467798,35.09,73573.43,75.8,0.01679,3e-05,1.59859]
[1780042472832,35.08,73573.01,75.8,0.01673,3e-05,1.59307]
[1780042475377,35.08,73571.99,75.8,0.01669,3e-05,1.59022]
[1780042475855,35.08,73572.49,75.8,0.0167,3e-05,1.59098]
[1780042480891,35.08,73579.6,75.8,0.01692,3e-05,1.60912]
[1780042484919,35.08,73588.62,75.8,0.01721,3e-05,1.63236]
[1780042488947,35.08,73600.41,75.8,0.01759,3e-05,1.66313]
[1780042491969,35.08,73609.96,75.8,0.0179,3e-05,1.68838]
[1780042493653,35.08,73613.46,75.8,0.01801,3e-05,1.69771]
[1780042500027,35.08,73618.24,75.8,0.01817,3e-05,1.71051]
[1780042506069,35.08,73615.93,75.8,0.01809,3e-05,1.70431]
[1780042511408,35.08,73615.93,75.8,0.01809,3e-05,1.70431]
[1780042517146,35.08,73615.62,75.8,0.01808,3e-05,1.70348]
[1780042522370,35.08,73616.51,75.8,0.01811,3e-05,1.70587]
[1780042523188,35.08,73616.5,75.8,0.01811,3e-05,1.70584]
[1780042527167,35.07,73615.36,75.8,0.01806,3e-05,1.70142]
[1780042527217,35.07,73615.06,75.8,0.01804,3e-05,1.70017]
[1780042532251,35.07,73612.25,75.8,0.01791,3e-05,1.68899]
[1780042535402,35.07,73611.92,75.8,0.0179,3e-05,1.68811]
[1780042536279,35.07,73611.66,75.8,0.01789,3e-05,1.687]
[1780042541336,35.06,73603.02,75.8,0.01758,3e-05,1.66249]
[1780042546371,35.05,73602.22,75.8,0.01753,3e-05,1.65813]
[1780042551364,35.05,73602.17,75.8,0.01752,3e-05,1.65762]
[1780042551406,35.04,73602.32,75.8,0.01751,3e-05,1.65652]
[1780042556441,35.04,73602.05,75.8,0.0175,3e-05,1.65581]
[1780042559326,35.04,73602.16,75.8,0.01751,3e-05,1.6561]
[1780042559462,35.04,73602.12,75.8,0.0175,3e-05,1.656]
[1780042564497,35.01,73608.62,75.8,0.01765,3e-05,1.66775]
[1780042569532,34.92,73610.55,75.8,0.01747,3e-05,1.65364]
[1780042574567,34.87,73610.6,75.8,0.01733,3e-05,1.64239]
[1780042579602,34.86,73610.76,75.8,0.01732,3e-05,1.64111]
[1780042584637,34.85,73610.56,75.8,0.01729,3e-05,1.63889]
[1780042590679,34.84,73610.62,75.8,0.01727,3e-05,1.63705]
[1780042592406,34.84,73610.62,75.8,0.01727,3e-05,1.63705]
[1780042592494,34.84,73610.52,75.8,0.01722,3e-05,1.63296]
[1780042597729,34.84,73618.04,75.8,0.01747,3e-05,1.65268]
[1780042602766,34.84,73620.62,75.8,0.01755,3e-05,1.65949]
[1780042607801,34.84,73620.82,75.8,0.01756,3e-05,1.66002]
[1780042610382,34.84,73620.87,75.8,0.01756,3e-05,1.66015]
[1780042610474,34.84,73621.05,75.8,0.01756,3e-05,1.66063]
[1780042615973,34.83,73629.83,75.8,0.01783,3e-05,1.68246]
[1780042621899,34.71,73634.4,75.8,0.01765,3e-05,1.66769]
[1780042626983,34.64,73636.65,75.8,0.01755,3e-05,1.65949]
[1780042632976,34.59,73636.97,75.8,0.01741,3e-05,1.6489]
[1780042638356,34.58,73631.51,75.8,0.01722,3e-05,1.63323]
[1780042644054,34.57,73633.48,75.8,0.01726,3e-05,1.63632]
[1780042649089,34.57,73633.12,75.8,0.01723,3e-05,1.63386]
[1780042654124,34.56,73631.01,75.8,0.01711,3e-05,1.6237]
[1780042660166,34.55,73631.16,75.8,0.0171,3e-05,1.62239]
[1780042665201,34.55,73630.17,75.8,0.01705,3e-05,1.61841]
[1780042671243,34.54,73630.67,75.8,0.01704,3e-05,1.61807]
[1780042676278,34.53,73619.75,75.8,0.01668,3e-05,1.58837]
[1780042682320,34.52,73619.35,75.8,0.01665,3e-05,1.58598]
[1780042687355,34.52,73625.85,75.8,0.01684,3e-05,1.60169]
[1780042692390,34.51,73627.33,75.8,0.01687,3e-05,1.6043]
[1780042698432,34.51,73626.86,75.8,0.01684,3e-05,1.60163]
[1780042704475,34.5,73627.03,75.8,0.01683,3e-05,1.60045]
[1780042709510,34.49,73627.28,75.8,0.01682,3e-05,1.59998]
[1780042714550,34.49,73627.68,75.8,0.01679,3e-05,1.59681]
[1780042719585,34.48,73627.38,75.8,0.01677,3e-05,1.59499]
[1780042722918,34.48,73626.93,75.8,0.01674,3e-05,1.59321]
[1780042723614,34.48,73626.3,75.8,0.01672,3e-05,1.59158]
[1780042728652,34.48,73626.89,75.8,0.01674,3e-05,1.59311]
[1780042733706,34.48,73627.26,75.8,0.01675,3e-05,1.59406]
[1780042738741,34.48,73631.5,75.8,0.01689,3e-05,1.60507]
[1780042743776,34.48,73632.37,75.8,0.01692,3e-05,1.60734]
[1780042748811,34.48,73631.07,75.8,0.01688,3e-05,1.60395]
[1780042754341,34.48,73630.41,75.8,0.01685,3e-05,1.60224]
[1780042759888,34.48,73625.49,75.8,0.0167,3e-05,1.58949]
[1780042764923,34.48,73622.11,75.8,0.01659,3e-05,1.58077]
[1780042769812,34.48,73622.06,75.8,0.01659,3e-05,1.58065]
[1780042769913,34.48,73622.06,75.8,0.01659,3e-05,1.58065]
[1780042776001,34.48,73622.14,75.8,0.01655,3e-05,1.57668]
[1780042781036,34.47,73626.89,75.8,0.01669,3e-05,1.58801]
[1780042787078,34.47,73626.86,75.8,0.01667,3e-05,1.58677]
[1780042791963,34.46,73620.05,75.8,0.01645,3e-05,1.56858]
[1780042792113,34.46,73618.83,75.8,0.01641,3e-05,1.56531]
[1780042792837,34.46,73618.83,75.8,0.01641,3e-05,1.56531]
[1780042793120,34.46,73608.6,75.8,0.0161,3e-05,1.53934]
[1780042800169,34.43,73608.59,75.8,0.01602,3e-05,1.53335]
[1780042805205,34.42,73601.08,75.8,0.01577,3e-05,1.51279]
[1780042810239,34.42,73606.13,75.8,0.01592,3e-05,1.52507]
[1780042816281,34.42,73615.72,75.8,0.01621,3e-05,1.54863]
[1780042821316,34.42,73621.55,75.8,0.01638,3e-05,1.56273]
[1780042828365,34.38,73625.58,75.8,0.0164,3e-05,1.56493]
[1780042828879,34.38,73625.58,75.8,0.0164,3e-05,1.56493]
[1780042828889,34.38,73625.58,75.8,0.0164,3e-05,1.56493]
[1780042829372,34.38,73628.33,75.8,0.01649,3e-05,1.57181]
[1780042834407,34.38,73630.06,75.8,0.01651,3e-05,1.57317]
[1780042840449,34.38,73629.79,75.8,0.0165,3e-05,1.57247]
[1780042845485,34.38,73630.69,75.8,0.01653,3e-05,1.57479]
[1780042850521,34.38,73632.42,75.8,0.01659,3e-05,1.57925]
[1780042851398,34.38,73632.42,75.8,0.01659,3e-05,1.57925]
[1780042856563,34.38,73631.64,75.8,0.01656,3e-05,1.57724]
[1780042864619,34.38,73631.76,75.8,0.01656,3e-05,1.57754]
[1780042865048,34.38,73631.76,75.8,0.01656,3e-05,1.57754]
[1780042867703,34.38,73642.56,75.8,0.01691,3e-05,1.60557]
[1780042876242,34.38,73648.54,75.8,0.0171,3e-05,1.62125]
[1780042880738,34.38,73660.04,75.8,0.01747,3e-05,1.65173]
[1780042885773,34.38,73665.05,75.8,0.01764,3e-05,1.66515]
[1780042887342,34.38,73666.42,75.8,0.01768,3e-05,1.66884]
[1780042889801,34.38,73681.33,75.8,0.01818,3e-05,1.70934]
[1780042894836,34.38,73679.39,75.8,0.01808,3e-05,1.70077]
[1780042899871,34.38,73671.17,75.8,0.01781,3e-05,1.67843]
[1780042902199,34.38,73671.17,75.8,0.01781,3e-05,1.67843]
[1780042907927,34.38,73673.32,75.8,0.01788,3e-05,1.68425]
[1780042913073,34.38,73675.92,75.8,0.01797,3e-05,1.69131]
[1780042919004,34.38,73674.48,75.8,0.01792,3e-05,1.6874]
[1780042924058,34.38,73679.19,75.8,0.01808,3e-05,1.70022]
[1780042929093,34.38,73683.75,75.8,0.01823,3e-05,1.71271]
[1780042934128,34.38,73687.41,75.8,0.01836,3e-05,1.72279]
[1780042939163,34.38,73686.95,75.8,0.01834,3e-05,1.72152]
[1780042944545,34.38,73687.44,75.8,0.01836,3e-05,1.72287]
[1780042950240,34.38,73690.8,75.8,0.01847,3e-05,1.73216]
[1780042952313,34.38,73694.56,75.8,0.01857,3e-05,1.73929]
[1780042958299,34.38,73699.92,75.8,0.01875,3e-05,1.75424]
[1780042963334,34.38,73704.09,75.8,0.0189,4e-05,1.76594]
[1780042968369,34.38,73713.63,75.8,0.01924,4e-05,1.79292]
[1780042973405,34.38,73711.83,75.8,0.01917,4e-05,1.7878]
[1780042978440,34.38,73712.23,75.8,0.01919,4e-05,1.78894]
[1780042981374,34.38,73713.72,75.8,0.01924,4e-05,1.79318]
[1780042985181,34.38,73712.46,75.8,0.01919,4e-05,1.78959]
[1780042990525,34.38,73717.85,75.8,0.01939,4e-05,1.80496]
[1780042995560,34.38,73719.06,75.8,0.01943,4e-05,1.80842]
[1780043000595,34.38,73720.57,75.8,0.01949,4e-05,1.81275]
[1780043005630,34.38,73720.11,75.8,0.01947,4e-05,1.81143]
[1780043010666,34.38,73718.23,75.8,0.0194,4e-05,1.80604]
[1780043015521,34.38,73712.25,75.8,0.01915,4e-05,1.78564]
[1780043020738,34.38,73711.99,75.8,0.01914,4e-05,1.7849]
[1780043025773,34.38,73712.76,75.8,0.01917,4e-05,1.78708]
[1780043030815,34.38,73716.31,75.8,0.0193,4e-05,1.79718]
[1780043035854,34.38,73719.2,75.8,0.0194,4e-05,1.80543]
[1780043040889,34.38,73718.66,75.8,0.01938,4e-05,1.80389]
[1780043045924,34.38,73711.1,75.8,0.01911,4e-05,1.78238]
[1780043050959,34.38,73709.7,75.8,0.01906,4e-05,1.77841]
[1780043055994,34.38,73700.03,75.8,0.01872,3e-05,1.75123]
[1780043061029,34.38,73704.96,75.8,0.0189,4e-05,1.76505]
[1780043061727,34.38,73704.96,75.8,0.0189,4e-05,1.76505]
[1780043062661,34.38,73705.16,75.8,0.0189,4e-05,1.76561]
[1780043064258,34.38,73706.09,75.8,0.01894,4e-05,1.76823]
[1780043070092,34.38,73703.63,75.8,0.01885,4e-05,1.76131]
[1780043072106,34.38,73693.65,75.8,0.01847,3e-05,1.73017]
[1780043077141,34.38,73690.35,75.8,0.01836,3e-05,1.72105]
[1780043082176,34.38,73688.61,75.8,0.0183,3e-05,1.71625]
[1780043083386,34.38,73688.61,75.8,0.0183,3e-05,1.71625]
[1780043085518,34.38,73688.26,75.8,0.01828,3e-05,1.71529]
[1780043085618,34.38,73688.49,75.8,0.01829,3e-05,1.71592]
[1780043090644,34.37,73685.38,75.8,0.01817,3e-05,1.7058]
[1780043093558,34.36,73685.31,75.8,0.01815,3e-05,1.70443]
[1780043093659,34.36,73684.25,75.8,0.01811,3e-05,1.70114]
[1780043094988,34.36,73684.25,75.8,0.01811,3e-05,1.70114]
[1780043095089,34.36,73684.38,75.8,0.01811,3e-05,1.7015]
[1780043100302,34.35,73680.57,75.8,0.01796,3e-05,1.68922]
[1780043104656,34.35,73681.75,75.8,0.01799,3e-05,1.69135]
[1780043104730,34.35,73681.75,75.8,0.01799,3e-05,1.69135]
[1780043104757,34.35,73682.08,75.8,0.01799,3e-05,1.69189]
[1780043105326,34.35,73682.08,75.8,0.01799,3e-05,1.69189]
[1780043105337,34.35,73682.56,75.8,0.01801,3e-05,1.6932]
[1780043108778,34.34,73682.77,75.8,0.01801,3e-05,1.69303]
[1780043108879,34.34,73682.79,75.8,0.018,3e-05,1.69271]
[1780043111130,34.34,73688.19,75.8,0.01818,3e-05,1.70711]
[1780043111381,34.34,73688.16,75.8,0.01818,3e-05,1.70703]
[1780043113719,34.34,73688.0,75.8,0.01817,3e-05,1.7062]
[1780043113817,34.34,73688.0,75.8,0.01817,3e-05,1.70581]
[1780043119437,34.33,73695.03,75.8,0.0184,3e-05,1.72478]
[1780043124472,34.33,73699.78,75.8,0.01856,3e-05,1.73796]
[1780043129507,34.33,73701.23,75.8,0.01862,3e-05,1.742]
[1780043134542,34.33,73702.71,75.8,0.01863,3e-05,1.74282]
[1780043137563,34.33,73714.02,75.8,0.01903,4e-05,1.77458]
[1780043142599,34.33,73718.74,75.8,0.0192,4e-05,1.78797]
[1780043147635,34.33,73718.17,75.8,0.01918,4e-05,1.78635]
[1780043149727,34.33,73717.93,75.8,0.01917,4e-05,1.78567]
[1780043152745,34.33,73718.04,75.8,0.01917,4e-05,1.78598]
[1780043158713,34.33,73718.0,75.8,0.01917,4e-05,1.78587]
[1780043161716,34.33,73717.86,75.8,0.01917,4e-05,1.78547]
[1780043167704,34.33,73722.64,75.8,0.01934,4e-05,1.79909]
[1780043174825,34.33,73725.12,75.8,0.01942,4e-05,1.80619]
[1780043179859,34.33,73726.76,75.8,0.01948,4e-05,1.81089]
[1780043184895,34.33,73727.35,75.8,0.01951,4e-05,1.81259]
[1780043189932,34.33,73728.76,75.8,0.01956,4e-05,1.81664]
[1780043194967,34.33,73729.29,75.8,0.01954,4e-05,1.81477]
[1780043197160,34.33,73729.35,75.8,0.01954,4e-05,1.81494]
[1780043203023,34.33,73726.97,75.8,0.01946,4e-05,1.8081]
[1780043208058,34.33,73722.08,75.8,0.01928,4e-05,1.79411]
[1780043213093,34.33,73716.13,75.8,0.01907,4e-05,1.7772]
[1780043216114,34.33,73704.73,75.8,0.01867,3e-05,1.74514]
[1780043221149,34.33,73696.4,75.8,0.01838,3e-05,1.72199]
[1780043226184,34.33,73696.13,75.8,0.01837,3e-05,1.72125]
[1780043231219,34.33,73694.82,75.8,0.01833,3e-05,1.71763]
[1780043234240,34.33,73704.56,75.8,0.01866,3e-05,1.74467]
[1780043239275,34.33,73707.37,75.8,0.01876,3e-05,1.75253]
[1780043244311,34.33,73708.33,75.8,0.01879,4e-05,1.75522]
[1780043247491,34.33,73708.37,75.8,0.0188,4e-05,1.75533]
[1780043247539,34.33,73708.37,75.8,0.0188,4e-05,1.75533]
[1780043247579,34.33,73708.46,75.8,0.0188,4e-05,1.75558]
[1780043253374,34.34,73709.78,75.8,0.01884,4e-05,1.75802]
[1780043258409,34.35,73710.71,75.8,0.01889,4e-05,1.76233]
[1780043263444,34.36,73708.47,75.8,0.01883,4e-05,1.75775]
[1780043268479,34.37,73703.62,75.8,0.01869,3e-05,1.74594]
[1780043273514,34.38,73701.73,75.8,0.01865,3e-05,1.74257]
[1780043278554,34.38,73705.11,75.8,0.01879,3e-05,1.75389]
[1780043283589,34.42,73714.34,75.8,0.01921,4e-05,1.78802]
[1780043288624,34.43,73720.49,75.8,0.01945,4e-05,1.80702]
[1780043293659,34.43,73725.16,75.8,0.01964,4e-05,1.82175]
[1780043298007,34.44,73724.96,75.8,0.01964,4e-05,1.82195]
[1780043298199,34.44,73724.96,75.8,0.01964,4e-05,1.82195]
[1780043300155,34.44,73731.29,75.8,0.01987,4e-05,1.8405]
[1780043300252,34.44,73734.07,75.8,0.01999,4e-05,1.84927]
[1780043301560,34.44,73733.63,75.8,0.01997,4e-05,1.84799]
[1780043301731,34.44,73730.69,75.8,0.01987,4e-05,1.84028]
[1780043306769,34.45,73727.56,75.8,0.01977,4e-05,1.8324]
[1780043311713,34.45,73727.23,75.8,0.01977,4e-05,1.83239]
[1780043312678,34.45,73722.17,75.8,0.01956,4e-05,1.81464]
[1780043317854,34.43,73711.42,75.8,0.01909,4e-05,1.77766]
[1780043322889,34.4,73702.88,75.8,0.01873,3e-05,1.7487]
[1780043329938,34.37,73703.17,75.8,0.01866,3e-05,1.74281]
[1780043334973,34.35,73703.59,75.8,0.01861,3e-05,1.73924]
[1780043340022,34.33,73705.41,75.8,0.01861,3e-05,1.73958]
[1780043345051,34.31,73700.97,75.8,0.0184,3e-05,1.72254]
[1780043351093,34.29,73699.33,75.8,0.01828,3e-05,1.71259]
[1780043353367,34.28,73699.51,75.8,0.01827,3e-05,1.7122]
[1780043353370,34.28,73699.51,76.4,0.01827,3e-05,1.7122]
[1780043354266,34.28,73699.24,76.4,0.01825,3e-05,1.71057]
[1780043360156,34.25,73695.66,76.4,0.01805,3e-05,1.69462]
[1780043365191,34.23,73689.31,76.4,0.01779,3e-05,1.67308]
[1780043370226,34.21,73690.34,76.4,0.01776,3e-05,1.67099]
[1780043375261,34.19,73689.04,76.4,0.01763,3e-05,1.66024]
[1780043380296,34.17,73684.59,76.4,0.01744,3e-05,1.64432]
[1780043385331,34.15,73685.64,76.4,0.01743,3e-05,1.64334]
[1780043390366,34.14,73684.48,76.4,0.01734,3e-05,1.63644]
[1780043395401,34.12,73685.28,76.4,0.01732,3e-05,1.63481]
[1780043400436,34.1,73684.28,76.4,0.01724,3e-05,1.62841]
[1780043402959,34.1,73683.44,76.4,0.0172,3e-05,1.62543]
[1780043402986,34.1,73683.44,76.9,0.0172,3e-05,1.62543]
[1780043403589,34.09,73674.64,76.9,0.01691,3e-05,1.60139]
[1780043409499,34.07,73676.05,76.9,0.0169,3e-05,1.60043]
[1780043414533,34.06,73676.76,76.9,0.01688,3e-05,1.59889]
[1780043419571,34.04,73676.26,76.9,0.01682,3e-05,1.59419]
[1780043424606,34.02,73675.95,76.9,0.01677,3e-05,1.59008]
[1780043429641,34.01,73674.67,76.9,0.01669,3e-05,1.5835]
[1780043434676,33.99,73675.21,76.9,0.01663,3e-05,1.57861]
[1780043439710,33.98,73675.29,76.9,0.0166,3e-05,1.57569]
[1780043444746,33.97,73672.77,76.9,0.01648,3e-05,1.56604]
[1780043449781,33.95,73673.8,76.9,0.01648,3e-05,1.5657]
[1780043454817,33.94,73674.4,76.9,0.01646,3e-05,1.56425]
[1780043459852,33.92,73673.81,76.9,0.0164,3e-05,1.55973]
[1780043464892,33.91,73674.08,76.9,0.01638,3e-05,1.55749]
[1780043470934,33.89,73673.97,76.9,0.01633,3e-05,1.5537]
[1780043475971,33.88,73673.89,76.9,0.01629,3e-05,1.55062]
[1780043481006,33.87,73673.65,76.9,0.01625,3e-05,1.54715]
[1780043486045,33.85,73673.62,76.9,0.01621,3e-05,1.54426]
[1780043487404,33.85,73673.62,77.4,0.01621,3e-05,1.54426]
[1780043493105,33.83,73674.78,77.4,0.01617,3e-05,1.54028]
[1780043498140,33.82,73672.28,77.4,0.01606,3e-05,1.53119]
[1780043503175,33.81,73672.37,77.4,0.01603,3e-05,1.52876]
[1780043508210,33.8,73668.6,77.4,0.01588,3e-05,1.51649]
[1780043513247,33.78,73667.12,77.4,0.01581,3e-05,1.51023]
[1780043515261,33.78,73655.36,77.4,0.01544,3e-05,1.47961]
[1780043520296,33.77,73649.85,77.4,0.01524,3e-05,1.46375]
[1780043526338,33.75,73655.02,77.4,0.01536,3e-05,1.47369]
[1780043532379,33.66,73650.14,77.4,0.01498,3e-05,1.44175]
[1780043537416,33.62,73647.25,77.4,0.0148,3e-05,1.42671]
[1780043542451,33.61,73647.35,77.4,0.01478,3e-05,1.42531]
[1780043545510,33.61,73650.66,77.4,0.01487,3e-05,1.43275]
[1780043545512,33.61,73650.66,77.9,0.01487,3e-05,1.43275]
[1780043546104,33.6,73651.23,77.9,0.01488,3e-05,1.43381]
[1780043547549,33.6,73652.0,77.9,0.0149,3e-05,1.43536]
[1780043548493,33.6,73651.4,77.9,0.01488,3e-05,1.43354]
[1780043553528,33.6,73651.74,77.9,0.01486,3e-05,1.43144]
[1780043558563,33.6,73646.82,77.9,0.01472,3e-05,1.41943]
[1780043563599,33.6,73637.61,77.9,0.01445,3e-05,1.39716]
[1780043568634,33.6,73632.65,77.9,0.01431,3e-05,1.38527]
[1780043574676,33.6,73627.94,77.9,0.01417,3e-05,1.37407]
[1780043579711,33.6,73625.4,77.9,0.0141,3e-05,1.36805]
[1780043584746,33.6,73632.67,77.9,0.01431,3e-05,1.38532]
[1780043589781,33.6,73639.19,77.9,0.01449,3e-05,1.40096]
[1780043595370,33.6,73641.49,77.9,0.01456,3e-05,1.40651]
[1780043600858,33.6,73646.92,77.9,0.01472,3e-05,1.41967]
[1780043605893,33.6,73651.99,77.9,0.01487,3e-05,1.43205]
[1780043610937,33.6,73657.28,77.9,0.01502,3e-05,1.44506]
[1780043615975,33.6,73653.27,77.9,0.01487,3e-05,1.43226]
[1780043621012,33.6,73651.14,77.9,0.01481,3e-05,1.42704]
[1780043626046,33.6,73651.8,77.9,0.01483,3e-05,1.42866]
[1780043631081,33.6,73651.57,77.9,0.01482,3e-05,1.4281]
[1780043636116,33.6,73649.58,77.9,0.01477,3e-05,1.42324]
[1780043641151,33.6,73649.9,77.9,0.01478,3e-05,1.42402]
[1780043646186,33.6,73649.69,77.9,0.01477,3e-05,1.4235]
[1780043651221,33.6,73648.53,77.9,0.01474,3e-05,1.42068]
[1780043656257,33.6,73645.64,77.9,0.01465,3e-05,1.41365]
[1780043661292,33.6,73654.26,77.9,0.0149,3e-05,1.43469]
[1780043664314,33.6,73663.71,77.9,0.01518,3e-05,1.45803]
[1780043669661,33.6,73666.01,77.9,0.01525,3e-05,1.46376]
[1780043672711,33.6,73680.28,77.9,0.01566,3e-05,1.49666]
[1780043675425,33.6,73692.56,77.9,0.01604,3e-05,1.52807]
[1780043676425,33.6,73702.57,77.9,0.01635,3e-05,1.55406]
[1780043681460,33.6,73706.47,77.9,0.01648,3e-05,1.56428]
[1780043683287,33.6,73706.33,77.9,0.01647,3e-05,1.56391]
[1780043688509,33.6,73707.45,77.9,0.01651,3e-05,1.56685]
[1780043693544,33.6,73707.34,77.9,0.01651,3e-05,1.56657]
[1780043698580,33.6,73707.01,77.9,0.01649,3e-05,1.5657]
[1780043702617,33.6,73707.24,77.9,0.0165,3e-05,1.5663]
[1780043708650,33.6,73701.34,77.9,0.01631,3e-05,1.55085]
[1780043713685,33.6,73698.92,77.9,0.01624,3e-05,1.54455]
[1780043719727,33.6,73697.74,77.9,0.0162,3e-05,1.54148]
[1780043724762,33.6,73696.14,77.9,0.01615,3e-05,1.53733]
[1780043729797,33.6,73696.33,77.9,0.01616,3e-05,1.53782]
[1780043734832,33.6,73701.73,77.9,0.01629,3e-05,1.54878]
[1780043739867,33.6,73700.88,77.9,0.01627,3e-05,1.54656]
[1780043744902,33.6,73704.12,77.9,0.01637,3e-05,1.55502]
[1780043750182,33.6,73708.37,77.9,0.01651,3e-05,1.56616]
[1780043755979,33.6,73715.8,77.9,0.01675,3e-05,1.58579]
[1780043761017,33.6,73715.15,77.9,0.01673,3e-05,1.58407]
[1780043766067,33.6,73717.57,77.9,0.0168,3e-05,1.5905]
[1780043771102,33.6,73723.26,77.9,0.01699,3e-05,1.6057]
[1780043776342,33.6,73722.14,77.9,0.01695,3e-05,1.6027]
[1780043782183,33.6,73728.32,77.9,0.01716,3e-05,1.61931]
[1780043787218,33.6,73728.42,77.9,0.01716,3e-05,1.61958]
[1780043792255,33.6,73724.68,77.9,0.01701,3e-05,1.60634]
[1780043799304,33.6,73725.28,77.9,0.01703,3e-05,1.60795]
[1780043804339,33.6,73726.07,77.9,0.01705,3e-05,1.61007]
[1780043807360,33.6,73716.49,77.9,0.01674,3e-05,1.58449]
[1780043813403,33.6,73716.93,77.9,0.01675,3e-05,1.58566]
[1780043818438,33.6,73711.54,77.9,0.01658,3e-05,1.57139]
[1780043823473,33.6,73711.49,77.9,0.01658,3e-05,1.57126]
[1780043828508,33.6,73714.99,77.9,0.01669,3e-05,1.58051]
[1780043833543,33.6,73714.96,77.9,0.01669,3e-05,1.58043]
[1780043839585,33.6,73712.56,77.9,0.01661,3e-05,1.57408]
[1780043844620,33.6,73710.34,77.9,0.01654,3e-05,1.56823]
[1780043850662,33.6,73709.36,77.9,0.01651,3e-05,1.56565]
[1780043855697,33.6,73703.39,77.9,0.01629,3e-05,1.54692]
[1780043860732,33.6,73700.71,77.9,0.0162,3e-05,1.53995]
[1780043865767,33.6,73701.77,77.9,0.01623,3e-05,1.5427]
[1780043870802,33.6,73703.0,77.9,0.01627,3e-05,1.5459]
[1780043877851,33.6,73702.82,77.9,0.01627,3e-05,1.54543]
[1780043882886,33.6,73706.69,77.9,0.01639,3e-05,1.55554]
[1780043887921,33.6,73701.36,77.9,0.01622,3e-05,1.54164]
[1780043892956,33.6,73698.62,77.9,0.01613,3e-05,1.53453]
[1780043897991,33.6,73698.76,77.9,0.01614,3e-05,1.53489]
[1780043903027,33.6,73698.53,77.9,0.01613,3e-05,1.53429]
[1780043909069,33.6,73698.73,77.9,0.01614,3e-05,1.53481]
[1780043914104,33.6,73699.56,77.9,0.01613,3e-05,1.53388]
[1780043919139,33.6,73700.03,77.9,0.01615,3e-05,1.5351]
[1780043926188,33.6,73699.04,77.9,0.01612,3e-05,1.53254]
[1780043931223,33.6,73699.26,77.9,0.01612,3e-05,1.53311]
[1780043939281,33.6,73699.2,77.9,0.01612,3e-05,1.53295]
[1780043944316,33.6,73704.43,77.9,0.01629,3e-05,1.54654]
[1780043949351,33.6,73705.04,77.9,0.01631,3e-05,1.54813]
[1780043954387,33.6,73706.28,77.9,0.01635,3e-05,1.55136]
[1780043959422,33.6,73706.16,77.9,0.01634,3e-05,1.55105]
[1780043965464,33.6,73705.87,77.9,0.01633,3e-05,1.55029]
[1780043970499,33.6,73705.81,77.9,0.01633,3e-05,1.55014]
[1780043975534,33.6,73705.88,77.9,0.0163,3e-05,1.54722]
[1780043982583,33.6,73707.55,77.9,0.01636,3e-05,1.55158]
[1780043987618,33.6,73709.32,77.9,0.01641,3e-05,1.55621]
[1780043992653,33.6,73709.38,77.9,0.01641,3e-05,1.55637]
[1780043997688,33.6,73708.86,77.9,0.0164,3e-05,1.55501]
[1780044002723,33.6,73709.81,77.9,0.01643,3e-05,1.5575]
[1780044007758,33.6,73709.52,77.9,0.01642,3e-05,1.55674]
[1780044012793,33.6,73708.94,77.9,0.0164,3e-05,1.55522]
[1780044013959,33.6,73708.94,77.9,0.0164,3e-05,1.55522]
[1780044014982,33.6,73708.78,77.9,0.01639,3e-05,1.5548]
[1780044020851,33.6,73712.32,77.9,0.01651,3e-05,1.56409]
[1780044025886,33.6,73714.08,77.9,0.01656,3e-05,1.56872]
[1780044033943,33.6,73714.02,77.9,0.01653,3e-05,1.56544]
[1780044044014,33.6,73715.72,77.9,0.01659,3e-05,1.56992]
[1780044049049,33.6,73715.73,77.9,0.01659,3e-05,1.56994]
[1780044054084,33.6,73716.01,77.9,0.0166,3e-05,1.57068]
[1780044059119,33.6,73716.27,77.9,0.0166,3e-05,1.57137]
[1780044065161,33.6,73716.36,77.9,0.01661,3e-05,1.57161]
[1780044072210,33.6,73716.39,77.9,0.01661,3e-05,1.57169]
[1780044076238,33.6,73726.13,77.9,0.01693,3e-05,1.59757]
[1780044081273,33.6,73729.51,77.9,0.01704,3e-05,1.60662]
[1780044083744,33.6,73729.58,77.9,0.01704,3e-05,1.60681]
[1780044090337,33.6,73730.86,77.9,0.01708,3e-05,1.61025]
[1780044095372,33.6,73730.26,77.9,0.01703,3e-05,1.60546]
[1780044100407,33.6,73725.73,77.9,0.01688,3e-05,1.59334]
[1780044105443,33.6,73721.69,77.9,0.01675,3e-05,1.58258]
[1780044110478,33.6,73715.59,77.9,0.01655,3e-05,1.56645]
[1780044115513,33.6,73715.1,77.9,0.01653,3e-05,1.56516]
[1780044120548,33.6,73715.6,77.9,0.01655,3e-05,1.56648]
[1780044125586,33.6,73707.04,77.9,0.01628,3e-05,1.54405]
[1780044130622,33.6,73702.25,77.9,0.01612,3e-05,1.53161]
[1780044131370,33.6,73702.25,77.9,0.01612,3e-05,1.53161]
[1780044136664,33.6,73698.56,77.9,0.01601,3e-05,1.52208]
[1780044141701,33.6,73690.87,77.9,0.01577,3e-05,1.50237]
[1780044146735,33.6,73688.6,77.9,0.0157,3e-05,1.49659]
[1780044151770,33.6,73687.67,77.9,0.01564,3e-05,1.4912]
[1780044156807,33.6,73690.04,77.9,0.01571,3e-05,1.49722]
[1780044161844,33.6,73690.27,77.9,0.01572,3e-05,1.49781]
[1780044167885,33.6,73690.76,77.9,0.01573,3e-05,1.49905]
[1780044172920,33.6,73690.15,77.9,0.01572,3e-05,1.4975]
[1780044177955,33.6,73690.92,77.9,0.01574,3e-05,1.49946]
[1780044182990,33.6,73688.09,77.9,0.01565,3e-05,1.49227]
[1780044188026,33.6,73687.76,77.9,0.01564,3e-05,1.49143]
[1780044193061,33.6,73689.5,77.9,0.0157,3e-05,1.49585]
[1780044198097,33.6,73689.33,77.9,0.01569,3e-05,1.49542]
[1780044204139,33.6,73682.92,77.9,0.01549,3e-05,1.47919]
[1780044210181,33.6,73682.71,77.9,0.01549,3e-05,1.47866]
[1780044210642,33.6,73682.71,77.9,0.01549,3e-05,1.47866]
[1780044216223,33.6,73685.92,77.9,0.01556,3e-05,1.48375]
[1780044218733,33.6,73685.37,77.9,0.01554,3e-05,1.48236]
[1780044224279,33.6,73684.96,77.9,0.01553,3e-05,1.48132]
[1780044229315,33.6,73685.77,77.9,0.01555,3e-05,1.48337]
[1780044237372,33.6,73686.85,77.9,0.01558,3e-05,1.4861]
[1780044242407,33.6,73682.57,77.9,0.01545,3e-05,1.4753]
[1780044247443,33.6,73679.93,77.9,0.01537,3e-05,1.46867]
[1780044252478,33.6,73679.44,77.9,0.01536,3e-05,1.46744]
[1780044257513,33.6,73677.06,77.9,0.01529,3e-05,1.46149]
[1780044260276,33.6,73676.43,77.9,0.01527,3e-05,1.45992]
[1780044260363,33.6,73675.57,77.9,0.01524,3e-05,1.45777]
[1780044266386,33.6,73668.54,77.9,0.01503,3e-05,1.44034]
[1780044271612,33.6,73668.3,77.9,0.01499,3e-05,1.43678]
[1780044276647,33.6,73674.85,77.9,0.01519,3e-05,1.453]
[1780044278204,33.6,73674.85,77.9,0.01519,3e-05,1.453]
[1780044283695,33.6,73682.73,77.9,0.01543,3e-05,1.47269]
[1780044285844,33.6,73684.7,77.9,0.01549,3e-05,1.47765]
[1780044287780,33.6,73692.33,77.9,0.01572,3e-05,1.49697]
[1780044292959,33.6,73695.53,77.9,0.01582,3e-05,1.50513]
[1780044295686,33.6,73697.41,77.9,0.01588,3e-05,1.50994]
[1780044297804,33.6,73712.07,77.9,0.01634,3e-05,1.54787]
[1780044303307,33.6,73720.22,77.9,0.0166,3e-05,1.56927]
[1780044312913,33.6,73717.37,77.9,0.01651,3e-05,1.56176]
[1780044317948,33.6,73710.23,77.9,0.01628,3e-05,1.54307]
[1780044322983,33.6,73704.5,77.9,0.0161,3e-05,1.52819]
[1780044329025,33.6,73704.85,77.9,0.01611,3e-05,1.5291]
[1780044334060,33.6,73703.8,77.9,0.01605,3e-05,1.52331]
[1780044339095,33.6,73703.02,77.9,0.01602,3e-05,1.5213]
[1780044344130,33.6,73703.21,77.9,0.01603,3e-05,1.52179]
[1780044349165,33.6,73701.52,77.9,0.01598,3e-05,1.51743]
[1780044354200,33.6,73698.92,77.9,0.0159,3e-05,1.51076]
[1780044359234,33.6,73698.67,77.9,0.01589,3e-05,1.51011]
[1780044364270,33.6,73694.15,77.9,0.01575,3e-05,1.49856]
[1780044369305,33.6,73685.57,77.9,0.01548,3e-05,1.47683]
[1780044374340,33.6,73683.81,77.9,0.01543,3e-05,1.4724]
[1780044380382,33.6,73682.81,77.9,0.0154,3e-05,1.46989]
[1780044385417,33.6,73683.51,77.9,0.01542,3e-05,1.47165]
[1780044390452,33.6,73685.66,77.9,0.01549,3e-05,1.47705]
[1780044392278,33.6,73685.66,77.9,0.01549,3e-05,1.47705]
[1780044397502,33.6,73682.73,77.9,0.01537,3e-05,1.46668]
[1780044403544,33.6,73683.21,77.9,0.01538,3e-05,1.46789]
[1780044409065,33.6,73690.03,77.9,0.01559,3e-05,1.48507]
[1780044414621,33.6,73691.73,77.9,0.01564,3e-05,1.48937]
[1780044420663,33.6,73692.06,77.9,0.01565,3e-05,1.49021]
[1780044428719,33.6,73691.06,77.9,0.01562,3e-05,1.48767]
[1780044434272,33.6,73690.53,77.9,0.01561,3e-05,1.48633]
[1780044439441,33.6,73690.68,77.9,0.01561,3e-05,1.48671]
[1780044444833,33.6,73691.0,77.9,0.01562,3e-05,1.48752]
[1780044449868,33.6,73690.56,77.9,0.01561,3e-05,1.48641]
[1780044454903,33.6,73690.94,77.9,0.01559,3e-05,1.48434]
[1780044459938,33.6,73690.64,77.9,0.01558,3e-05,1.48358]
[1780044464973,33.6,73690.6,77.9,0.01558,3e-05,1.48348]
[1780044470011,33.6,73687.46,77.9,0.01548,3e-05,1.47556]
[1780044472024,33.6,73677.61,77.9,0.01518,3e-05,1.45091]
[1780044474037,33.6,73663.71,77.9,0.01477,3e-05,1.41668]
[1780044479073,33.6,73660.74,77.9,0.01468,3e-05,1.40945]
[1780044484265,33.6,73663.37,77.9,0.01476,3e-05,1.41585]
[1780044490150,33.6,73656.87,77.9,0.01457,3e-05,1.40007]
[1780044495185,33.6,73659.08,77.9,0.01463,3e-05,1.40542]
[1780044500220,33.6,73660.98,77.9,0.01469,3e-05,1.41003]
[1780044505255,33.6,73654.64,77.9,0.01451,3e-05,1.39469]
[1780044511285,33.6,73652.77,77.9,0.01445,3e-05,1.39019]
[1780044517340,33.6,73652.77,77.9,0.01442,3e-05,1.38729]
[1780044522576,33.6,73651.9,77.9,0.0144,3e-05,1.3852]
[1780044528417,33.6,73651.07,77.9,0.01437,3e-05,1.38321]
[1780044539494,33.6,73651.17,77.9,0.01438,3e-05,1.38345]
[1780044544529,33.6,73649.18,77.9,0.01432,3e-05,1.37869]
[1780044549564,33.6,73646.65,77.9,0.01425,3e-05,1.37266]
[1780044555606,33.6,73654.09,77.9,0.01446,3e-05,1.39046]
[1780044560756,33.6,73658.86,77.9,0.0146,3e-05,1.40197]
[1780044566684,33.6,73662.68,77.9,0.01471,3e-05,1.41124]
[1780044571718,33.6,73659.98,77.9,0.0146,3e-05,1.40176]
[1780044576754,33.6,73659.45,77.9,0.01459,3e-05,1.40048]
[1780044581789,33.6,73659.26,77.9,0.01458,3e-05,1.40002]
[1780044586824,33.6,73658.66,77.9,0.01456,3e-05,1.39857]
[1780044588838,33.6,73649.17,77.9,0.01429,3e-05,1.37578]
[1780044589860,33.6,73634.63,77.9,0.01388,3e-05,1.34144]
[1780044590856,33.6,73622.19,77.9,0.01354,3e-05,1.3126]
[1780044595861,33.6,73626.04,77.9,0.01364,3e-05,1.32147]
[1780044600926,33.6,73622.24,77.9,0.01354,3e-05,1.31272]
[1780044605961,33.6,73634.09,77.9,0.01387,3e-05,1.34018]
[1780044610996,33.6,73638.19,77.9,0.01398,3e-05,1.34979]
[1780044616032,33.6,73637.37,77.9,0.01396,3e-05,1.34786]
[1780044621067,33.6,73636.12,77.9,0.01392,3e-05,1.34493]
[1780044624955,33.6,73638.35,77.9,0.01398,3e-05,1.35016]
[1780044626003,33.6,73638.46,77.9,0.01399,3e-05,1.35042]
[1780044631067,33.6,73639.16,77.9,0.01401,3e-05,1.35207]
[1780044637180,33.6,73638.55,77.9,0.01396,3e-05,1.34778]
[1780044642217,33.6,73638.22,77.9,0.01395,3e-05,1.34701]
[1780044647252,33.6,73637.9,77.9,0.01394,3e-05,1.34626]
[1780044652287,33.6,73637.63,77.9,0.01394,3e-05,1.34562]
[1780044657322,33.6,73637.36,77.9,0.01393,3e-05,1.34499]
[1780044662357,33.6,73627.08,77.9,0.01364,3e-05,1.32107]
[1780044667401,33.6,73619.78,77.9,0.01345,3e-05,1.30428]
[1780044672433,33.6,73614.56,77.9,0.0133,3e-05,1.29238]
[1780044677468,33.6,73616.98,77.9,0.01337,3e-05,1.29789]
[1780044682558,33.6,73616.76,77.9,0.01336,3e-05,1.29739]
[1780044683510,33.6,73596.58,77.9,0.01283,3e-05,1.25206]
[1780044690559,33.6,73593.68,77.9,0.01275,3e-05,1.24565]
[1780044695594,33.6,73592.15,77.9,0.01269,3e-05,1.23958]
[1780044699623,33.6,73602.99,77.9,0.01297,3e-05,1.26359]
[1780044704658,33.6,73602.24,77.9,0.01295,3e-05,1.26192]
[1780044709693,33.6,73600.5,77.9,0.0129,3e-05,1.25804]
[1780044714728,33.6,73595.11,77.9,0.01276,3e-05,1.2461]
[1780044720770,33.6,73600.74,77.9,0.01291,3e-05,1.25857]
[1780044726812,33.6,73607.93,77.9,0.0131,3e-05,1.27465]
[1780044731847,33.6,73608.0,77.9,0.0131,3e-05,1.27481]
[1780044739903,33.6,73608.14,77.9,0.01311,3e-05,1.27512]
[1780044744937,33.6,73611.4,77.9,0.01319,3e-05,1.28247]
[1780044749973,33.6,73611.36,77.9,0.01319,3e-05,1.28237]
[1780044755009,33.6,73611.69,77.9,0.01317,3e-05,1.28036]
[1780044760044,33.6,73611.68,77.9,0.01317,3e-05,1.28034]
[1780044765079,33.6,73611.69,77.9,0.01317,3e-05,1.28036]
[1780044770117,33.6,73612.46,77.9,0.01319,3e-05,1.2821]
[1780044775149,33.6,73614.47,77.9,0.01325,3e-05,1.28665]
[1780044780543,33.6,73614.06,77.9,0.01324,3e-05,1.28572]
[1780044786237,33.6,73614.09,77.9,0.01324,3e-05,1.28579]
[1780044791273,33.6,73611.89,77.9,0.01318,3e-05,1.28081]
[1780044796308,33.6,73607.15,77.9,0.01305,3e-05,1.27016]
[1780044801344,33.6,73607.42,77.9,0.01306,3e-05,1.27076]
[1780044806380,33.6,73603.83,77.9,0.01296,3e-05,1.26273]
[1780044811415,33.6,73604.88,77.9,0.01297,3e-05,1.26234]
[1780044816450,33.6,73610.63,77.9,0.01312,3e-05,1.27522]
[1780044821486,33.6,73610.8,77.9,0.01312,3e-05,1.2756]
[1780044826520,33.6,73611.16,77.9,0.01313,3e-05,1.27641]
[1780044831556,33.6,73609.45,77.9,0.01309,3e-05,1.27257]
[1780044838605,33.6,73609.83,77.9,0.0131,3e-05,1.27342]
[1780044843640,33.6,73601.0,77.9,0.01286,3e-05,1.25371]
[1780044848675,33.6,73600.73,77.9,0.01286,3e-05,1.25311]
[1780044853710,33.6,73600.5,77.9,0.01285,3e-05,1.2526]
[1780044858745,33.6,73596.72,77.9,0.01275,3e-05,1.24424]
[1780044863780,33.6,73588.83,77.9,0.01255,3e-05,1.22694]
[1780044868814,33.6,73590.8,77.9,0.0126,3e-05,1.23124]
[1780044873851,33.6,73595.75,77.9,0.0127,3e-05,1.2394]
[1780044879375,33.6,73594.98,77.9,0.01268,3e-05,1.23771]
[1780044884928,33.6,73598.04,77.9,0.01276,3e-05,1.24445]
[1780044889963,33.6,73604.34,77.9,0.01292,3e-05,1.25841]
[1780044895292,33.6,73604.71,77.9,0.01293,3e-05,1.25923]
[1780044901048,33.6,73605.29,77.9,0.01295,3e-05,1.26053]
[1780044907090,33.6,73604.66,77.9,0.01293,3e-05,1.25912]
[1780044913132,33.6,73604.54,77.9,0.01293,3e-05,1.25885]
[1780044915287,33.6,73604.54,77.9,0.01293,3e-05,1.25885]
[1780044922195,33.6,73602.96,77.9,0.01289,3e-05,1.25534]
[1780044924209,33.6,73592.87,77.9,0.01263,3e-05,1.23308]
[1780044927230,33.6,73577.29,77.9,0.01223,3e-05,1.19933]
[1780044928237,33.6,73567.5,77.9,0.01199,2e-05,1.1785]
[1780044933272,33.6,73565.59,77.9,0.01192,2e-05,1.17187]
[1780044938306,33.6,73564.1,77.9,0.01188,2e-05,1.16874]
[1780044943342,33.6,73568.83,77.9,0.012,2e-05,1.1787]
[1780044948377,33.6,73571.79,77.9,0.01207,2e-05,1.18497]
[1780044954419,33.6,73571.77,77.9,0.01207,2e-05,1.18493]
[1780044959454,33.6,73568.37,77.9,0.01198,2e-05,1.17773]
[1780044960041,33.6,73568.37,77.9,0.01198,2e-05,1.17773]
[1780044962475,33.6,73557.7,77.9,0.01172,2e-05,1.15536]
[1780044967520,33.6,73548.11,77.9,0.01149,2e-05,1.13556]
[1780044972895,33.6,73545.9,77.9,0.01144,2e-05,1.13103]
[1780044978597,33.6,73552.87,77.9,0.01161,2e-05,1.14535]
[1780044983632,33.6,73554.16,77.9,0.01164,2e-05,1.14802]
[1780044988670,33.6,73554.31,77.9,0.01164,2e-05,1.14833]
[1780044994890,33.6,73552.82,77.9,0.01158,2e-05,1.14269]
[1780045000757,33.6,73553.92,77.9,0.01161,2e-05,1.14496]
[1780045005792,33.6,73558.98,77.9,0.01173,2e-05,1.15545]
[1780045010828,33.6,73558.98,77.9,0.01173,2e-05,1.15545]
[1780045016871,33.6,73559.74,77.9,0.01175,2e-05,1.15703]
[1780045021907,33.6,73560.12,77.9,0.01176,2e-05,1.15782]
[1780045026942,33.6,73559.89,77.9,0.01175,2e-05,1.15734]
[1780045031977,33.6,73559.58,77.9,0.01174,2e-05,1.1567]
[1780045037013,33.6,73559.67,77.9,0.01175,2e-05,1.15689]
[1780045043057,33.6,73560.41,77.9,0.01176,2e-05,1.15843]
[1780045049099,33.6,73559.69,77.9,0.01175,2e-05,1.15693]
[1780045058162,33.6,73559.7,77.9,0.01172,2e-05,1.15437]
[1780045063196,33.6,73563.57,77.9,0.01182,2e-05,1.16244]
[1780045068232,33.6,73575.54,77.9,0.01211,2e-05,1.18769]
[1780045073267,33.6,73573.9,77.9,0.01207,2e-05,1.1842]
[1780045078301,33.6,73577.94,77.9,0.01217,2e-05,1.1928]
[1780045083337,33.6,73576.53,77.9,0.01213,2e-05,1.1898]
[1780045089379,33.6,73569.92,77.9,0.01197,2e-05,1.17578]
[1780045094421,33.6,73567.53,77.9,0.01191,2e-05,1.17074]
[1780045099456,33.6,73567.49,77.9,0.01191,2e-05,1.17066]
[1780045104491,33.6,73566.46,77.9,0.01189,2e-05,1.1685]
[1780045109526,33.6,73566.25,77.9,0.01188,2e-05,1.16806]
[1780045114259,33.6,73564.52,77.9,0.01181,2e-05,1.16183]
[1780045114563,33.6,73549.52,77.9,0.01145,2e-05,1.13081]
[1780045118356,33.6,73543.28,77.9,0.01131,2e-05,1.1181]
[1780045123626,33.6,73542.73,77.9,0.01129,2e-05,1.11698]
[1780045128661,33.6,73543.69,77.9,0.01132,2e-05,1.11893]
[1780045133696,33.6,73551.2,77.9,0.01149,2e-05,1.13425]
[1780045138733,33.6,73552.02,77.9,0.01151,2e-05,1.13593]
[1780045143768,33.6,73552.3,77.9,0.01152,2e-05,1.13651]
[1780045150818,33.6,73551.67,77.9,0.0115,2e-05,1.13521]
[1780045155852,33.6,73550.89,77.9,0.01149,2e-05,1.13361]
[1780045160887,33.6,73553.42,77.9,0.01155,2e-05,1.13881]
[1780045165924,33.6,73553.36,77.9,0.01154,2e-05,1.13869]
[1780045167283,33.6,73553.47,77.9,0.01155,2e-05,1.13891]
[1780045168636,33.6,73553.53,77.9,0.01155,2e-05,1.13904]
[1780045173980,33.6,73553.37,77.9,0.01152,2e-05,1.13615]
[1780045181032,33.6,73553.5,77.9,0.01152,2e-05,1.13642]
[1780045186076,33.6,73553.34,77.9,0.01152,2e-05,1.13609]
[1780045193127,33.6,73554.37,77.9,0.01154,2e-05,1.13821]
[1780045198162,33.6,73555.67,77.9,0.01157,2e-05,1.14088]
[1780045202190,33.6,73565.35,77.9,0.01181,2e-05,1.16098]
[1780045208232,33.6,73566.93,77.9,0.01185,2e-05,1.16429]
[1780045213267,33.6,73565.95,77.9,0.01182,2e-05,1.16223]
[1780045219317,33.6,73565.66,77.9,0.01182,2e-05,1.16163]
[1780045222137,33.6,73565.62,77.9,0.01181,2e-05,1.16154]
[1780045227373,33.6,73565.56,77.9,0.01181,2e-05,1.16142]
[1780045232172,33.6,73565.83,77.9,0.01182,2e-05,1.16198]
[1780045232484,33.6,73566.0,77.9,0.0118,2e-05,1.15975]
[1780045235956,33.6,73565.66,77.9,0.01179,2e-05,1.15903]
[1780045236342,33.6,73565.66,77.9,0.01179,2e-05,1.15903]
[1780045241472,33.6,73565.3,77.9,0.01178,2e-05,1.15828]
[1780045247514,33.6,73566.82,77.9,0.01182,2e-05,1.16146]
[1780045252549,33.6,73567.19,77.9,0.01183,2e-05,1.16223]
[1780045259598,33.6,73566.09,77.9,0.0118,2e-05,1.15993]
[1780045263627,33.6,73553.88,77.9,0.01151,2e-05,1.13464]
[1780045268662,33.6,73555.55,77.9,0.01155,2e-05,1.13808]
[1780045273697,33.6,73552.91,77.9,0.01148,2e-05,1.13265]
[1780045278732,33.6,73554.85,77.9,0.01153,2e-05,1.13664]
[1780045283767,33.6,73551.72,77.9,0.01146,2e-05,1.13022]
[1780045288808,33.6,73550.07,77.9,0.01142,2e-05,1.12684]
[1780045293844,33.6,73550.75,77.9,0.01141,2e-05,1.12569]
[1780045298880,33.6,73551.02,77.9,0.01141,2e-05,1.12624]
[1780045303915,33.6,73552.61,77.9,0.01145,2e-05,1.12949]
[1780045305625,33.6,73552.48,77.9,0.01145,2e-05,1.12923]
[1780045310964,33.6,73551.4,77.9,0.01142,2e-05,1.12702]
[1780045315120,33.6,73552.94,77.9,0.01146,2e-05,1.13017]
[1780045321035,33.6,73555.12,77.9,0.01151,2e-05,1.13464]
[1780045326070,33.6,73553.8,77.9,0.01148,2e-05,1.13193]
[1780045331105,33.6,73553.86,77.9,0.01148,2e-05,1.13205]
[1780045337147,33.6,73553.51,77.9,0.01147,2e-05,1.13133]
[1780045342204,33.6,73553.67,77.9,0.01148,2e-05,1.13166]
[1780045348244,33.6,73559.72,77.9,0.01162,2e-05,1.14411]
[1780045353279,33.6,73561.03,77.9,0.01163,2e-05,1.14425]
[1780045358314,33.6,73565.79,77.9,0.01174,2e-05,1.15413]
[1780045363349,33.6,73567.31,77.9,0.01178,2e-05,1.1573]
[1780045368384,33.6,73566.65,77.9,0.01176,2e-05,1.15592]
[1780045373419,33.6,73574.11,77.9,0.01195,2e-05,1.17156]
[1780045378512,33.6,73574.85,77.9,0.01196,2e-05,1.17312]
[1780045384496,33.6,73578.65,77.9,0.01206,2e-05,1.18116]
[1780045390538,33.6,73580.76,77.9,0.01211,2e-05,1.18564]
[1780045395572,33.6,73581.43,77.9,0.01213,2e-05,1.18706]
[1780045400609,33.6,73581.18,77.9,0.01212,2e-05,1.18653]
[1780045405643,33.6,73582.12,77.9,0.01214,2e-05,1.18854]
[1780045410979,33.6,73582.5,77.9,0.01215,2e-05,1.18935]
[1780045411685,33.6,73597.03,77.9,0.01249,3e-05,1.21797]
[1780045416720,33.6,73602.74,77.9,0.01264,3e-05,1.23044]
[1780045421755,33.6,73603.72,77.9,0.01267,3e-05,1.23259]
[1780045426790,33.6,73604.89,77.9,0.0127,3e-05,1.23516]
[1780045431825,33.6,73605.73,77.9,0.01272,3e-05,1.23701]
[1780045436860,33.6,73606.52,77.9,0.01274,3e-05,1.23875]
[1780045441895,33.6,73607.12,77.9,0.01275,3e-05,1.24007]
[1780045443089,33.6,73607.12,77.9,0.01275,3e-05,1.24007]
[1780045448944,33.6,73606.59,77.9,0.01274,3e-05,1.2389]
[1780045453979,33.6,73605.64,77.9,0.01272,3e-05,1.23681]
[1780045460027,33.6,73603.45,77.9,0.01266,3e-05,1.232]
[1780045465062,33.6,73594.2,77.9,0.01242,3e-05,1.21183]
[1780045468178,33.6,73592.95,77.9,0.01239,3e-05,1.20913]
[1780045474125,33.6,73587.48,77.9,0.01223,3e-05,1.1947]
[1780045479160,33.6,73581.16,77.9,0.01207,2e-05,1.18122]
[1780045484196,33.6,73589.74,77.9,0.01228,3e-05,1.19955]
[1780045489230,33.6,73590.53,77.9,0.0123,3e-05,1.20125]
[1780045493258,33.6,73580.75,77.9,0.01206,2e-05,1.18035]
[1780045498293,33.6,73577.06,77.9,0.01197,2e-05,1.17255]
[1780045500307,33.6,73561.34,77.9,0.01158,2e-05,1.13975]
[1780045503328,33.6,73573.46,77.9,0.01188,2e-05,1.16497]
[1780045508364,33.6,73578.92,77.9,0.01201,2e-05,1.17648]
[1780045513398,33.6,73583.5,77.9,0.01213,2e-05,1.1862]
[1780045518439,33.6,73584.28,77.9,0.01215,2e-05,1.18786]
[1780045523474,33.6,73586.94,77.9,0.01221,3e-05,1.19354]
[1780045528509,33.6,73589.0,77.9,0.01226,3e-05,1.19796]
[1780045533544,33.6,73594.68,77.9,0.01238,3e-05,1.20753]
[1780045538579,33.6,73601.24,77.9,0.01255,3e-05,1.22177]
[1780045543614,33.6,73600.18,77.9,0.01252,3e-05,1.21946]
[1780045548649,33.6,73600.61,77.9,0.01253,3e-05,1.22039]
[1780045553684,33.6,73603.81,77.9,0.01261,3e-05,1.22738]
[1780045558719,33.6,73603.3,77.9,0.0126,3e-05,1.22627]
[1780045563754,33.6,73603.43,77.9,0.0126,3e-05,1.22655]
[1780045568789,33.6,73604.2,77.9,0.01262,3e-05,1.22824]
[1780045574832,33.6,73604.52,77.9,0.01263,3e-05,1.22894]
[1780045579868,33.6,73606.4,77.9,0.01268,3e-05,1.23306]
[1780045584912,33.6,73612.23,77.9,0.01283,3e-05,1.24592]
[1780045587497,33.6,73611.79,77.9,0.01282,3e-05,1.24495]
[1780045592968,33.6,73612.77,77.9,0.01282,3e-05,1.24439]
[1780045599010,33.6,73616.53,77.9,0.01292,3e-05,1.25274]
[1780045604025,33.6,73616.32,77.9,0.01291,3e-05,1.25227]
[1780045609081,33.6,73616.73,77.9,0.01292,3e-05,1.25318]
[1780045614116,33.6,73618.44,77.9,0.01297,3e-05,1.25699]
[1780045620159,33.6,73618.95,77.9,0.01298,3e-05,1.25813]
[1780045625195,33.6,73611.24,77.9,0.01278,3e-05,1.24101]
[1780045630230,33.6,73613.56,77.9,0.01284,3e-05,1.24614]
[1780045635265,33.6,73612.79,77.9,0.01282,3e-05,1.24443]
[1780045636274,33.6,73601.62,77.9,0.01253,3e-05,1.2199]
[1780045641310,33.6,73599.74,77.9,0.01248,3e-05,1.21581]
[1780045646345,33.6,73601.28,77.9,0.01252,3e-05,1.21916]
[1780045651380,33.6,73603.24,77.9,0.01255,3e-05,1.22074]
[1780045657422,33.6,73605.04,77.9,0.01259,3e-05,1.22467]
[1780045662457,33.6,73608.33,77.9,0.01268,3e-05,1.23188]
[1780045667492,33.6,73609.0,77.9,0.0127,3e-05,1.23335]
[1780045672526,33.6,73609.82,77.9,0.01272,3e-05,1.23516]
[1780045677562,33.6,73608.4,77.9,0.01268,3e-05,1.23204]
[1780045682597,33.6,73607.63,77.9,0.01266,3e-05,1.23034]
[1780045687632,33.6,73608.17,77.9,0.01267,3e-05,1.23153]
[1780045692667,33.6,73608.02,77.9,0.01267,3e-05,1.2312]
[1780045697702,33.6,73611.7,77.9,0.01277,3e-05,1.2393]
[1780045702737,33.6,73613.81,77.9,0.01282,3e-05,1.24396]
[1780045708778,33.6,73614.1,77.9,0.01283,3e-05,1.24461]
[1780045713814,33.6,73614.26,77.9,0.01281,3e-05,1.24223]
[1780045719856,33.6,73618.59,77.9,0.01292,3e-05,1.25184]
[1780045724891,33.6,73620.63,77.9,0.01297,3e-05,1.25638]
[1780045729926,33.6,73621.43,77.9,0.01299,3e-05,1.25817]
[1780045734961,33.6,73618.19,77.9,0.01291,3e-05,1.25095]
[1780045742011,33.6,73618.37,77.9,0.01291,3e-05,1.25135]
[1780045747059,33.6,73624.96,77.9,0.01309,3e-05,1.26608]
[1780045752093,33.6,73626.88,77.9,0.01314,3e-05,1.27039]
[1780045757128,33.6,73627.03,77.9,0.01314,3e-05,1.27073]
[1780045762164,33.6,73627.06,77.9,0.01314,3e-05,1.2708]
[1780045767199,33.6,73632.53,77.9,0.01329,3e-05,1.28317]
[1780045772236,33.6,73636.47,77.9,0.01337,3e-05,1.28933]
[1780045777278,33.6,73642.32,77.9,0.01353,3e-05,1.30272]
[1780045782312,33.6,73646.62,77.9,0.01365,3e-05,1.31263]
[1780045787346,33.6,73647.72,77.9,0.01368,3e-05,1.31517]
[1780045792382,33.6,73648.36,77.9,0.0137,3e-05,1.31665]
[1780045797417,33.6,73654.15,77.9,0.01386,3e-05,1.33012]
[1780045802452,33.6,73657.82,77.9,0.01396,3e-05,1.33871]
[1780045807487,33.6,73663.67,77.9,0.01413,3e-05,1.3525]
[1780045810508,33.6,73673.73,77.9,0.01441,3e-05,1.37647]
[1780045815543,33.6,73678.52,77.9,0.01455,3e-05,1.388]
[1780045818565,33.6,73689.35,77.9,0.01487,3e-05,1.41435]
[1780045823599,33.6,73693.48,77.9,0.015,3e-05,1.4245]
[1780045828635,33.6,73696.1,77.9,0.01507,3e-05,1.43097]
[1780045833670,33.6,73704.33,77.9,0.01529,3e-05,1.44842]
[1780045838705,33.6,73708.79,77.9,0.01543,3e-05,1.45959]
[1780045843740,33.6,73707.08,77.9,0.01538,3e-05,1.4553]
[1780045846761,33.6,73717.13,77.9,0.01569,3e-05,1.48066]
[1780045846955,33.6,73717.13,77.9,0.01569,3e-05,1.48066]
[1780045847754,33.6,73717.13,77.9,0.01569,3e-05,1.48066]
[1780045853206,33.6,73720.14,77.9,0.01578,3e-05,1.48833]
[1780045859157,33.6,73721.98,77.9,0.01584,3e-05,1.49303]
[1780045867911,33.6,73722.71,77.9,0.01586,3e-05,1.4949]
[1780045872946,33.6,73725.6,77.9,0.01595,3e-05,1.50231]
[1780045877981,33.6,73729.46,77.9,0.01608,3e-05,1.51225]
[1780045883016,33.6,73730.67,77.9,0.01611,3e-05,1.51538]
[1780045888050,33.6,73731.33,77.9,0.01613,3e-05,1.51709]
[1780045893086,33.6,73731.7,77.9,0.01611,3e-05,1.51493]
[1780045898121,33.6,73730.9,77.9,0.01609,3e-05,1.51286]
[1780045903156,33.6,73735.27,77.9,0.01623,3e-05,1.52419]
[1780045908191,33.6,73740.76,77.9,0.01641,3e-05,1.53852]
[1780045913227,33.6,73734.07,77.9,0.01619,3e-05,1.52108]
[1780045918262,33.6,73735.86,77.9,0.01625,3e-05,1.52573]
[1780045923297,33.6,73728.18,77.9,0.016,3e-05,1.50585]
[1780045928332,33.6,73725.24,77.9,0.01591,3e-05,1.49829]
[1780045933369,33.6,73734.42,77.9,0.0162,3e-05,1.52198]
[1780045936731,33.6,73753.94,77.9,0.01684,3e-05,1.57333]
[1780045937402,33.6,73764.65,77.9,0.01719,3e-05,1.60207]
[1780045942695,33.6,73766.97,77.9,0.01727,3e-05,1.60835]
[1780045948484,33.6,73759.98,77.9,0.01704,3e-05,1.58949]
[1780045953519,33.6,73753.57,77.9,0.01679,3e-05,1.56916]
[1780045958554,33.6,73749.07,77.9,0.01664,3e-05,1.55723]
[1780045963589,33.6,73748.86,77.9,0.01664,3e-05,1.55667]
[1780045968624,33.6,73750.53,77.9,0.01669,3e-05,1.56109]
[1780045973659,33.6,73749.69,77.9,0.01666,3e-05,1.55886]
[1780045978694,33.6,73750.05,77.9,0.01668,3e-05,1.55982]
[1780045983730,33.6,73751.3,77.9,0.01672,3e-05,1.56313]
[1780045988765,33.6,73753.88,77.9,0.0168,3e-05,1.56998]
[1780045993801,33.6,73750.23,77.9,0.01668,3e-05,1.56029]
[1780045998836,33.6,73748.92,77.9,0.01664,3e-05,1.55683]
[1780046003871,33.6,73751.11,77.9,0.01671,3e-05,1.56263]
[1780046004878,33.6,73741.6,77.9,0.0164,3e-05,1.53757]
[1780046009913,33.6,73733.59,77.9,0.01614,3e-05,1.51671]
[1780046014948,33.6,73734.08,77.9,0.01613,3e-05,1.51486]
[1780046019983,33.6,73740.12,77.9,0.01632,3e-05,1.53056]
[1780046025019,33.6,73739.7,77.9,0.01631,3e-05,1.52947]
[1780046030054,33.6,73745.02,77.9,0.01648,3e-05,1.54339]
[1780046035089,33.6,73737.35,77.9,0.01623,3e-05,1.52335]
[1780046040124,33.6,73729.26,77.9,0.01597,3e-05,1.50243]
[1780046045159,33.6,73726.12,77.9,0.01587,3e-05,1.49437]
[1780046050865,33.6,73721.7,77.9,0.01574,3e-05,1.48308]
[1780046056236,33.6,73714.67,77.9,0.01552,3e-05,1.46526]
[1780046061271,33.6,73719.15,77.9,0.01566,3e-05,1.4766]
[1780046066306,33.6,73718.37,77.9,0.01563,3e-05,1.47462]
[1780046071341,33.6,73718.7,77.9,0.01561,3e-05,1.47239]
[1780046074263,33.6,73718.74,77.9,0.01561,3e-05,1.47249]
[1780046075415,33.6,73718.81,77.9,0.01562,3e-05,1.47267]
[1780046081411,33.6,73718.62,77.9,0.01561,3e-05,1.47219]
[1780046086446,33.6,73716.52,77.9,0.01554,3e-05,1.46688]
[1780046091481,33.6,73717.27,77.9,0.01557,3e-05,1.46877]
[1780046096516,33.6,73717.42,77.9,0.01557,3e-05,1.46915]
[1780046102558,33.6,73717.53,77.9,0.01558,3e-05,1.46943]
[1780046107592,33.6,73713.72,77.9,0.01546,3e-05,1.45982]
[1780046112628,33.6,73715.64,77.9,0.01552,3e-05,1.46466]
[1780046117663,33.6,73707.35,77.9,0.01526,3e-05,1.44386]
[1780046122699,33.6,73709.82,77.9,0.01534,3e-05,1.45003]
[1780046127734,33.6,73710.0,77.9,0.01534,3e-05,1.45048]
[1780046132769,33.6,73715.34,77.9,0.01548,3e-05,1.46085]
[1780046137805,33.6,73715.12,77.9,0.01547,3e-05,1.4603]
[1780046142839,33.6,73718.47,77.9,0.01557,3e-05,1.46875]
[1780046147877,33.6,73725.9,77.9,0.01581,3e-05,1.48763]
[1780046152911,33.6,73725.55,77.9,0.01579,3e-05,1.48673]
[1780046157946,33.6,73725.51,77.9,0.01579,3e-05,1.48663]
[1780046162984,33.6,73725.52,77.9,0.01579,3e-05,1.48666]
[1780046166299,33.6,73725.25,77.9,0.01578,3e-05,1.48597]
[1780046172047,33.6,73726.17,77.9,0.01581,3e-05,1.48832]
[1780046174061,33.6,73735.44,77.9,0.01611,3e-05,1.51215]
[1780046179103,33.6,73744.23,77.9,0.01639,3e-05,1.53502]
[1780046184137,33.6,73743.66,77.9,0.01637,3e-05,1.53352]
[1780046189173,33.6,73744.64,77.9,0.0164,3e-05,1.53609]
[1780046194208,33.6,73753.87,77.9,0.01667,3e-05,1.55722]
[1780046199243,33.6,73751.37,77.9,0.01659,3e-05,1.55062]
[1780046204278,33.6,73753.41,77.9,0.01666,3e-05,1.55601]
[1780046209292,33.6,73756.64,77.9,0.01676,3e-05,1.56457]
[1780046214348,33.6,73758.65,77.9,0.01683,3e-05,1.56992]
[1780046219383,33.6,73758.11,77.9,0.01681,3e-05,1.56848]
[1780046224418,33.6,73758.24,77.9,0.01682,3e-05,1.56882]
[1780046226432,33.6,73748.47,77.9,0.01649,3e-05,1.54298]
[1780046231467,33.6,73744.69,77.9,0.01637,3e-05,1.53307]
[1780046236502,33.6,73739.75,77.9,0.01621,3e-05,1.5202]
[1780046240730,33.6,73740.32,77.9,0.01623,3e-05,1.52168]
[1780046243551,33.6,73749.77,77.9,0.01654,3e-05,1.5464]
[1780046248586,33.6,73750.47,77.9,0.01656,3e-05,1.54824]
[1780046253622,33.6,73749.77,77.9,0.0165,3e-05,1.54324]
[1780046258657,33.6,73748.73,77.9,0.01647,3e-05,1.5405]
[1780046263693,33.6,73754.12,77.9,0.01665,3e-05,1.55471]
[1780046269735,33.6,73755.01,77.9,0.01668,3e-05,1.55706]
[1780046278798,33.6,73755.53,77.9,0.01669,3e-05,1.55844]
[1780046283833,33.6,73755.41,77.9,0.01669,3e-05,1.55812]
[1780046288868,33.6,73758.8,77.9,0.0168,3e-05,1.56712]
[1780046293903,33.6,73757.28,77.9,0.01675,3e-05,1.56308]
[1780046298938,33.6,73755.18,77.9,0.01668,3e-05,1.55751]
[1780046300952,33.6,73746.41,77.9,0.0164,3e-05,1.53442]
[1780046305990,33.6,73742.02,77.9,0.01625,3e-05,1.52297]
[1780046311027,33.6,73739.93,77.9,0.01615,3e-05,1.51441]
[1780046316062,33.6,73742.47,77.9,0.01624,3e-05,1.521]
[1780046321097,33.6,73745.02,77.9,0.01632,3e-05,1.52764]
[1780046326132,33.6,73744.95,77.9,0.01632,3e-05,1.52746]
[1780046331167,33.6,73744.23,77.9,0.01629,3e-05,1.52558]
[1780046336202,33.6,73744.72,77.9,0.01631,3e-05,1.52686]
[1780046341238,33.6,73744.3,77.9,0.0163,3e-05,1.52577]
[1780046346273,33.6,73752.77,77.9,0.01657,3e-05,1.54797]
[1780046351308,33.6,73753.88,77.9,0.01661,3e-05,1.5509]
[1780046356359,33.6,73759.51,77.9,0.01679,3e-05,1.56582]
[1780046361394,33.6,73760.98,77.9,0.01684,3e-05,1.56973]
[1780046366429,33.6,73761.34,77.9,0.01685,3e-05,1.57069]
[1780046371467,33.6,73765.21,77.9,0.01695,3e-05,1.57782]
[1780046378513,33.6,73766.23,77.9,0.01698,3e-05,1.58055]
[1780046383548,33.6,73763.96,77.9,0.01691,3e-05,1.57448]
[1780046389590,33.6,73763.39,77.9,0.01689,3e-05,1.57295]
[1780046394625,33.6,73763.64,77.9,0.0169,3e-05,1.57362]
[1780046399662,33.6,73761.36,77.9,0.01682,3e-05,1.56754]
[1780046404697,33.6,73761.99,77.9,0.01684,3e-05,1.56922]
[1780046409732,33.6,73761.73,77.9,0.01683,3e-05,1.56853]
[1780046414767,33.6,73761.85,77.9,0.01684,3e-05,1.56885]
[1780046419802,33.6,73759.64,77.9,0.01676,3e-05,1.56297]
[1780046422823,33.6,73749.25,77.9,0.01642,3e-05,1.53555]
[1780046427858,33.6,73760.3,77.9,0.01679,3e-05,1.56472]
[1780046429872,33.6,73770.75,77.9,0.01713,3e-05,1.5927]
[1780046434907,33.6,73772.83,77.9,0.01717,3e-05,1.59508]
[1780046439942,33.6,73767.1,77.9,0.01698,3e-05,1.57967]
[1780046444977,33.6,73767.68,77.9,0.017,3e-05,1.58122]
[1780046450012,33.6,73766.97,77.9,0.01697,3e-05,1.57932]
[1780046455244,33.6,73770.18,77.9,0.01708,3e-05,1.58793]
[1780046457956,33.6,73777.1,77.9,0.01732,3e-05,1.60663]
[1780046458277,33.6,73777.1,77.9,0.01732,3e-05,1.60663]
[1780046466125,33.6,73776.88,77.9,0.01731,3e-05,1.60604]
[1780046471160,33.6,73777.9,77.9,0.01734,3e-05,1.60881]
[1780046476195,33.6,73777.89,77.9,0.01734,3e-05,1.60878]
[1780046481230,33.6,73777.55,77.9,0.01733,3e-05,1.60786]
[1780046486265,33.6,73777.56,77.9,0.01733,3e-05,1.60788]
[1780046491300,33.6,73769.52,77.9,0.01703,3e-05,1.58294]
[1780046496335,33.6,73771.32,77.9,0.01709,3e-05,1.58777]
[1780046501377,33.6,73768.65,77.9,0.017,3e-05,1.5806]
[1780046506442,33.6,73766.88,77.9,0.01694,3e-05,1.57586]
[1780046512484,33.6,73767.27,77.9,0.01695,3e-05,1.57691]
[1780046517519,33.6,73767.1,77.9,0.01695,3e-05,1.57645]
[1780046518717,33.6,73766.94,77.9,0.01694,3e-05,1.57602]
[1780046524568,33.6,73765.36,77.9,0.01689,3e-05,1.5718]
[1780046532623,33.6,73765.04,77.9,0.01688,3e-05,1.57095]
[1780046537659,33.6,73765.63,77.9,0.0169,3e-05,1.57252]
[1780046542694,33.6,73755.94,77.9,0.01658,3e-05,1.54681]
[1780046547729,33.6,73751.88,77.9,0.01644,3e-05,1.53613]
[1780046552764,33.6,73750.6,77.9,0.01637,3e-05,1.52962]
[1780046557800,33.6,73756.39,77.9,0.01656,3e-05,1.54482]
[1780046562835,33.6,73757.08,77.9,0.01658,3e-05,1.54664]
[1780046565602,33.6,73756.51,77.9,0.01656,3e-05,1.54514]
[1780046570900,33.6,73755.67,77.9,0.01653,3e-05,1.54292]
[1780046575936,33.6,73752.81,77.9,0.01644,3e-05,1.53541]
[1780046580971,33.6,73752.88,77.9,0.01644,3e-05,1.53559]
[1780046586005,33.6,73752.74,77.9,0.01644,3e-05,1.53523]
[1780046591041,33.6,73752.22,77.9,0.01642,3e-05,1.53386]
[1780046596076,33.6,73752.13,77.9,0.01642,3e-05,1.53363]
[1780046604132,33.6,73752.94,77.9,0.01645,3e-05,1.53575]
[1780046609167,33.6,73752.41,77.9,0.01643,3e-05,1.53436]
[1780046614202,33.6,73751.26,77.9,0.01636,3e-05,1.52819]
[1780046619237,33.6,73747.67,77.9,0.01624,3e-05,1.51883]
[1780046625279,33.6,73747.16,77.9,0.01623,3e-05,1.51751]
[1780046631321,33.6,73748.09,77.9,0.01626,3e-05,1.51993]
[1780046638370,33.6,73747.59,77.9,0.01624,3e-05,1.51863]
[1780046643405,33.6,73746.28,77.9,0.0162,3e-05,1.51522]
[1780046648440,33.6,73743.91,77.9,0.01612,3e-05,1.50908]
[1780046653475,33.6,73748.01,77.9,0.01625,3e-05,1.51972]
[1780046658510,33.6,73747.32,77.9,0.01623,3e-05,1.51792]
[1780046663545,33.6,73752.98,77.9,0.01641,3e-05,1.5327]
[1780046668580,33.6,73752.5,77.9,0.0164,3e-05,1.53144]
[1780046673619,33.6,73754.12,77.9,0.01642,3e-05,1.53252]
[1780046678653,33.6,73754.41,77.9,0.01643,3e-05,1.53328]
[1780046686710,33.6,73756.87,77.9,0.01651,3e-05,1.53974]
[1780046689732,33.6,73766.62,77.9,0.01683,3e-05,1.56554]
[1780046694770,33.6,73771.97,77.9,0.01701,3e-05,1.57984]
[1780046699805,33.6,73777.78,77.9,0.0172,3e-05,1.59549]
[1780046705048,33.6,73783.83,77.9,0.01741,3e-05,1.6119]
[1780046710898,33.6,73787.07,77.9,0.01752,3e-05,1.62075]
[1780046715933,33.6,73787.24,77.9,0.01753,3e-05,1.62121]
[1780046720971,33.6,73800.55,77.9,0.01799,4e-05,1.65795]
[1780046726444,33.6,73802.79,77.9,0.01807,4e-05,1.6642]
[1780046732048,33.6,73790.43,77.9,0.0176,3e-05,1.62667]
[1780046737086,33.6,73790.29,77.9,0.0176,3e-05,1.62629]
[1780046742121,33.6,73793.74,77.9,0.01772,3e-05,1.63578]
[1780046747156,33.6,73795.95,77.9,0.01779,3e-05,1.64188]
[1780046752192,33.6,73795.38,77.9,0.01777,3e-05,1.6403]
[1780046757227,33.6,73793.37,77.9,0.0177,3e-05,1.63476]
[1780046762262,33.6,73792.99,77.9,0.01769,3e-05,1.63371]
[1780046767297,33.6,73793.17,77.9,0.0177,3e-05,1.63421]
[1780046773338,33.6,73793.66,77.9,0.01771,3e-05,1.63556]
[1780046779381,33.6,73794.11,77.9,0.01773,3e-05,1.6368]
[1780046784416,33.6,73785.23,77.9,0.01742,3e-05,1.61245]
[1780046789451,33.6,73779.51,77.9,0.01723,3e-05,1.59692]
[1780046794486,33.6,73778.86,77.9,0.01717,3e-05,1.59192]
[1780046799521,33.6,73773.32,77.9,0.01699,3e-05,1.57701]
[1780046804556,33.6,73771.81,77.9,0.01694,3e-05,1.57297]
[1780046809590,33.6,73766.17,77.9,0.01675,3e-05,1.55794]
[1780046814626,33.6,73759.4,77.9,0.01653,3e-05,1.54005]
[1780046819661,33.6,73759.55,77.9,0.01653,3e-05,1.54044]
[1780046824696,33.6,73750.68,77.9,0.01624,3e-05,1.51723]
[1780046829731,33.6,73757.13,77.9,0.01645,3e-05,1.53408]
[1780046834766,33.6,73757.0,77.9,0.01645,3e-05,1.53374]
[1780046839800,33.6,73756.93,77.9,0.01645,3e-05,1.53356]
[1780046844836,33.6,73757.02,77.9,0.01645,3e-05,1.53379]
[1780046849871,33.6,73760.35,77.9,0.01656,3e-05,1.54255]
[1780046854906,33.6,73760.68,77.9,0.01654,3e-05,1.54024]
[1780046861956,33.6,73761.51,77.9,0.01656,3e-05,1.54243]
[1780046868019,33.6,73761.57,77.9,0.01656,3e-05,1.54258]
[1780046875048,33.6,73761.84,77.9,0.01657,3e-05,1.5433]
[1780046880084,33.6,73760.45,77.9,0.01653,3e-05,1.53963]
[1780046885119,33.6,73760.57,77.9,0.01653,3e-05,1.53995]
[1780046890158,33.6,73763.61,77.9,0.01663,3e-05,1.54797]
[1780046896200,33.6,73764.02,77.9,0.01665,3e-05,1.54905]
[1780046901235,33.6,73763.94,77.9,0.01664,3e-05,1.54884]
[1780046906270,33.6,73766.78,77.9,0.01674,3e-05,1.55636]
[1780046911305,33.6,73769.42,77.9,0.01679,3e-05,1.56017]
[1780046916340,33.6,73769.46,77.9,0.01679,3e-05,1.56028]
[1780046921375,33.6,73769.67,77.9,0.0168,3e-05,1.56084]
[1780046926411,33.6,73769.16,77.9,0.01678,3e-05,1.55948]
[1780046931446,33.6,73769.39,77.9,0.01679,3e-05,1.56009]
[1780046936481,33.6,73769.07,77.9,0.01678,3e-05,1.55924]
[1780046941552,33.6,73770.59,77.9,0.01683,3e-05,1.56329]
[1780046947559,33.6,73770.64,77.9,0.01683,3e-05,1.56342]
[1780046952594,33.6,73771.46,77.9,0.01686,3e-05,1.5656]
[1780046954608,33.6,73781.46,77.9,0.01719,3e-05,1.59245]
[1780046959643,33.6,73786.21,77.9,0.01736,3e-05,1.60532]
[1780046964678,33.6,73791.51,77.9,0.01754,3e-05,1.61978]
[1780046969713,33.6,73795.48,77.9,0.01767,3e-05,1.63068]
[1780046974748,33.6,73796.03,77.9,0.01766,3e-05,1.62889]
[1780046981359,33.6,73795.97,77.9,0.01766,3e-05,1.62873]
[1780046982723,33.6,73795.97,77.9,0.01766,3e-05,1.62873]
[1780046987839,33.6,73791.88,77.9,0.01752,3e-05,1.61751]
[1780046992874,33.6,73790.2,77.9,0.01746,3e-05,1.61292]
[1780046997909,33.6,73787.15,77.9,0.01735,3e-05,1.60461]
[1780047002944,33.6,73786.68,77.9,0.01734,3e-05,1.60333]
[1780047007979,33.6,73783.4,77.9,0.01723,3e-05,1.59444]
[1780047013014,33.6,73783.36,77.9,0.01723,3e-05,1.59433]
[1780047018054,33.6,73788.4,77.9,0.0174,3e-05,1.60801]
[1780047023089,33.6,73786.19,77.9,0.01732,3e-05,1.602]
[1780047028124,33.6,73783.88,77.9,0.01724,3e-05,1.59574]
[1780047033159,33.6,73783.33,77.9,0.01719,3e-05,1.591]
[1780047038195,33.6,73783.97,77.9,0.01721,3e-05,1.59273]
[1780047043230,33.6,73783.78,77.9,0.01721,3e-05,1.59222]
[1780047048265,33.6,73781.53,77.9,0.01713,3e-05,1.58614]
[1780047054307,33.6,73776.77,77.9,0.01697,3e-05,1.57336]
[1780047059342,33.6,73776.15,77.9,0.01695,3e-05,1.5717]
[1780047064378,33.6,73775.52,77.9,0.01693,3e-05,1.57001]
[1780047068955,33.6,73776.28,77.9,0.01695,3e-05,1.57204]
[1780047070353,33.6,73776.29,77.9,0.01695,3e-05,1.57207]
[1780047075583,33.6,73769.15,77.9,0.01672,3e-05,1.55305]
[1780047081498,33.6,73768.63,77.9,0.0167,3e-05,1.55167]
[1780047086533,33.6,73768.97,77.9,0.01671,3e-05,1.55257]
[1780047091568,33.6,73769.26,77.9,0.01669,3e-05,1.55014]
[1780047096603,33.6,73773.4,77.9,0.01682,3e-05,1.56114]
[1780047101638,33.6,73774.08,77.9,0.01685,3e-05,1.56295]
[1780047106673,33.6,73770.39,77.9,0.01672,3e-05,1.55314]
[1780047111709,33.6,73768.03,77.9,0.01665,3e-05,1.54689]
[1780047116749,33.6,73762.93,77.9,0.01648,3e-05,1.53345]
[1780047121784,33.6,73762.82,77.9,0.01647,3e-05,1.53316]
[1780047128833,33.6,73759.85,77.9,0.01638,3e-05,1.52538]
[1780047134875,33.6,73759.34,77.9,0.01636,3e-05,1.52404]
[1780047139910,33.6,73758.49,77.9,0.01633,3e-05,1.52182]
[1780047145292,33.6,73758.56,77.9,0.01634,3e-05,1.522]
[1780047150987,33.6,73754.27,77.9,0.0162,3e-05,1.51084]
[1780047156022,33.6,73753.75,77.9,0.01615,3e-05,1.50634]
[1780047162064,33.6,73753.86,77.9,0.01615,3e-05,1.50663]
[1780047169113,33.6,73754.26,77.9,0.01616,3e-05,1.50766]
[1780047173142,33.6,73741.68,77.9,0.01576,3e-05,1.47532]
[1780047178177,33.6,73741.4,77.9,0.01575,3e-05,1.47461]
[1780047183212,33.6,73745.86,77.9,0.0159,3e-05,1.48601]
[1780047188248,33.6,73751.04,77.9,0.01606,3e-05,1.49933]
[1780047193283,33.6,73754.3,77.9,0.01617,3e-05,1.50777]
[1780047198318,33.6,73755.28,77.9,0.0162,3e-05,1.51031]
[1780047203353,33.6,73755.13,77.9,0.01619,3e-05,1.50992]
[1780047208388,33.6,73755.06,77.9,0.01619,3e-05,1.50974]
[1780047213423,33.6,73746.18,77.9,0.01587,3e-05,1.48372]
[1780047218458,33.6,73747.39,77.9,0.01591,3e-05,1.48682]
[1780047223493,33.6,73747.51,77.9,0.01592,3e-05,1.48712]
[1780047228528,33.6,73747.5,77.9,0.01592,3e-05,1.4871]
[1780047233563,33.6,73742.73,77.9,0.01576,3e-05,1.4749]
[1780047238599,33.6,73743.3,77.9,0.01578,3e-05,1.47635]
[1780047245647,33.6,73741.13,77.9,0.01571,3e-05,1.47083]
[1780047250682,33.6,73740.07,77.9,0.01568,3e-05,1.46813]
[1780047255722,33.6,73735.14,77.9,0.01553,3e-05,1.45565]
[1780047260756,33.6,73734.74,77.9,0.01551,3e-05,1.45464]
[1780047265792,33.6,73733.8,77.9,0.01549,3e-05,1.45227]
[1780047270827,33.6,73737.59,77.9,0.0156,3e-05,1.46184]
[1780047275861,33.6,73738.39,77.9,0.0156,3e-05,1.46078]
[1780047280897,33.6,73739.24,77.9,0.01562,3e-05,1.46294]
[1780047285932,33.6,73746.06,77.9,0.01584,3e-05,1.4803]
[1780047290968,33.6,73748.25,77.9,0.01591,3e-05,1.4859]
[1780047296007,33.6,73750.78,77.9,0.01599,3e-05,1.4924]
[1780047301037,33.6,73750.0,77.9,0.01596,3e-05,1.4904]
[1780047306843,33.6,73748.6,77.9,0.01592,3e-05,1.4868]
[1780047313121,33.6,73745.21,77.9,0.01581,3e-05,1.47812]
[1780047318156,33.6,73745.4,77.9,0.01582,3e-05,1.47861]
[1780047323191,33.6,73740.44,77.9,0.01566,3e-05,1.46598]
[1780047326212,33.6,73730.66,77.9,0.01536,3e-05,1.44132]
[1780047331247,33.6,73728.75,77.9,0.01527,3e-05,1.43349]
[1780047336282,33.6,73727.12,77.9,0.01522,3e-05,1.42943]
[1780047341317,33.6,73723.96,77.9,0.01512,3e-05,1.42158]
[1780047346352,33.6,73722.45,77.9,0.01507,3e-05,1.41785]
[1780047351387,33.6,73719.3,77.9,0.01498,3e-05,1.41007]
[1780047356422,33.6,73718.39,77.9,0.01495,3e-05,1.40783]
[1780047361457,33.6,73725.61,77.9,0.01517,3e-05,1.42568]
[1780047363471,33.6,73736.96,77.9,0.01552,3e-05,1.45409]
[1780047368506,33.6,73745.4,77.9,0.01579,3e-05,1.4755]
[1780047373543,33.6,73745.69,77.9,0.01579,3e-05,1.47624]
[1780047378578,33.6,73744.24,77.9,0.01575,3e-05,1.47254]
[1780047383613,33.6,73741.79,77.9,0.01567,3e-05,1.46631]
[1780047388648,33.6,73741.95,77.9,0.01568,3e-05,1.46672]
[1780047393683,33.6,73744.82,77.9,0.01574,3e-05,1.47092]
[1780047398718,33.6,73744.94,77.9,0.01574,3e-05,1.47123]
[1780047403753,33.6,73746.46,77.9,0.01579,3e-05,1.4751]
[1780047408788,33.6,73747.13,77.9,0.01581,3e-05,1.47681]
[1780047413825,33.6,73750.81,77.9,0.01592,3e-05,1.48623]
[1780047418860,33.6,73749.76,77.9,0.01589,3e-05,1.48354]
[1780047423895,33.6,73750.0,77.9,0.0159,3e-05,1.48415]
[1780047428930,33.6,73750.99,77.9,0.01593,3e-05,1.48669]
[1780047433965,33.6,73751.83,77.9,0.01596,3e-05,1.48885]
[1780047440008,33.6,73751.34,77.9,0.01594,3e-05,1.48759]
[1780047446053,33.6,73752.01,77.9,0.01596,3e-05,1.48932]
[1780047451088,33.6,73751.83,77.9,0.01593,3e-05,1.48573]
[1780047457130,33.6,73751.62,77.9,0.01592,3e-05,1.48519]
[1780047462165,33.6,73751.82,77.9,0.01593,3e-05,1.4857]
[1780047467200,33.6,73751.81,77.9,0.01592,3e-05,1.48568]
[1780047472237,33.6,73748.76,77.9,0.01583,3e-05,1.47786]
[1780047477272,33.6,73747.39,77.9,0.01578,3e-05,1.47437]
[1780047482307,33.6,73743.01,77.9,0.01565,3e-05,1.46322]
[1780047487342,33.6,73743.86,77.9,0.01567,3e-05,1.46538]
[1780047492564,33.6,73743.71,77.9,0.01567,3e-05,1.465]
[1780047498419,33.6,73743.5,77.9,0.01566,3e-05,1.46447]
[1780047503454,33.6,73744.08,77.9,0.01568,3e-05,1.46594]
[1780047508489,33.6,73744.71,77.9,0.0157,3e-05,1.46754]
[1780047514531,33.6,73744.83,77.9,0.01567,3e-05,1.46475]
[1780047519566,33.6,73742.49,77.9,0.0156,3e-05,1.45882]
[1780047524601,33.6,73744.63,77.9,0.01567,3e-05,1.46424]
[1780047529636,33.6,73744.77,77.9,0.01567,3e-05,1.46459]
[1780047539706,33.6,73745.26,77.9,0.01569,3e-05,1.46584]
[1780047544742,33.6,73745.74,77.9,0.0157,3e-05,1.46706]
[1780047550220,33.6,73745.7,77.9,0.0157,3e-05,1.46696]
[1780047557833,33.6,73746.11,77.9,0.01571,3e-05,1.468]
[1780047562877,33.6,73746.15,77.9,0.01571,3e-05,1.4681]
[1780047567912,33.6,73745.64,77.9,0.0157,3e-05,1.4668]
[1780047573954,33.6,73745.12,77.9,0.01565,3e-05,1.46239]
[1780047579996,33.6,73744.66,77.9,0.01563,3e-05,1.46122]
[1780047585030,33.6,73744.6,77.9,0.01563,3e-05,1.46107]
[1780047590066,33.6,73746.52,77.9,0.01569,3e-05,1.46594]
[1780047595101,33.6,73749.3,77.9,0.01578,3e-05,1.47302]
[1780047600136,33.6,73759.22,77.9,0.0161,3e-05,1.4985]
[1780047605171,33.6,73753.72,77.9,0.01592,3e-05,1.48433]
[1780047610206,33.6,73754.66,77.9,0.01595,3e-05,1.48674]
[1780047617255,33.6,73754.71,77.9,0.01595,3e-05,1.48687]
[1780047622290,33.6,73755.77,77.9,0.01599,3e-05,1.4896]
[1780047627767,33.6,73755.81,77.9,0.01599,3e-05,1.4897]
[1780047633374,33.6,73755.78,77.9,0.01595,3e-05,1.48649]
[1780047638425,33.6,73755.85,77.9,0.01596,3e-05,1.48667]
[1780047643460,33.6,73756.24,77.9,0.01597,3e-05,1.48767]
[1780047649502,33.6,73755.83,77.9,0.01596,3e-05,1.48662]
[1780047655544,33.6,73755.43,77.9,0.01594,3e-05,1.48559]
[1780047660579,33.6,73755.23,77.9,0.01594,3e-05,1.48508]
[1780047665614,33.6,73755.04,77.9,0.01593,3e-05,1.48459]
[1780047670649,33.6,73755.36,77.9,0.01594,3e-05,1.48541]
[1780047675707,33.6,73753.49,77.9,0.01588,3e-05,1.48062]
[1780047679961,33.6,73751.59,77.9,0.01582,3e-05,1.47575]
[1780047680352,33.6,73751.59,77.9,0.01582,3e-05,1.47575]
[1780047686773,33.6,73749.79,77.9,0.01576,3e-05,1.47116]
[1780047691808,33.6,73750.96,77.9,0.01577,3e-05,1.47103]
[1780047696843,33.6,73753.17,77.9,0.01584,3e-05,1.47668]
[1780047701878,33.6,73753.01,77.9,0.01583,3e-05,1.47627]
[1780047707171,33.6,73754.12,77.9,0.01587,3e-05,1.47911]
[1780047713862,33.6,73755.51,77.9,0.01591,3e-05,1.48267]
[1780047720016,33.6,73756.32,77.9,0.01594,3e-05,1.48475]
[1780047723032,33.6,73747.47,77.9,0.01566,3e-05,1.46215]
[1780047728067,33.6,73745.34,77.9,0.01559,3e-05,1.45676]
[1780047733102,33.6,73744.58,77.9,0.01557,3e-05,1.45483]
[1780047738137,33.6,73744.82,77.9,0.01558,3e-05,1.45544]
[1780047743173,33.6,73744.81,77.9,0.01558,3e-05,1.45542]
[1780047748687,33.6,73742.11,77.9,0.01549,3e-05,1.4486]
[1780047754250,33.6,73736.59,77.9,0.01529,3e-05,1.43169]
[1780047759285,33.6,73736.81,77.9,0.0153,3e-05,1.43224]
[1780047764320,33.6,73735.98,77.9,0.01527,3e-05,1.43016]
[1780047769355,33.6,73734.84,77.9,0.01524,3e-05,1.42732]
[1780047777411,33.6,73735.66,77.9,0.01526,3e-05,1.42937]
[1780047783453,33.6,73733.51,77.9,0.01519,3e-05,1.42401]
[1780047788488,33.6,73734.88,77.9,0.01524,3e-05,1.42742]
[1780047793747,33.6,73735.86,77.9,0.01527,3e-05,1.42986]
[1780047799571,33.6,73738.68,77.9,0.01535,3e-05,1.43691]
[1780047805613,33.6,73741.78,77.9,0.01545,3e-05,1.44469]
[1780047810649,33.6,73738.95,77.9,0.01536,3e-05,1.43759]
[1780047815684,33.6,73737.59,77.9,0.01529,3e-05,1.43112]
[1780047820719,33.6,73738.03,77.9,0.0153,3e-05,1.43222]
[1780047825754,33.6,73738.11,77.9,0.0153,3e-05,1.43242]
[1780047832804,33.6,73738.59,77.9,0.01532,3e-05,1.43362]
[1780047837839,33.6,73738.8,77.9,0.01533,3e-05,1.43415]
[1780047842874,33.6,73739.64,77.9,0.01535,3e-05,1.43625]
[1780047847909,33.6,73737.91,77.9,0.0153,3e-05,1.43192]
[1780047852944,33.6,73738.97,77.9,0.01533,3e-05,1.43457]
[1780047857979,33.6,73739.07,77.9,0.01533,3e-05,1.43482]
[1780047863014,33.6,73738.57,77.9,0.01532,3e-05,1.43357]
[1780047868787,33.6,73738.68,77.9,0.01532,3e-05,1.43385]
[1780047874091,33.6,73738.85,77.9,0.0153,3e-05,1.43121]
[1780047879126,33.6,73738.7,77.9,0.01529,3e-05,1.43084]
[1780047884452,33.6,73738.59,77.9,0.01529,3e-05,1.43056]
[1780047888324,33.6,73738.72,77.9,0.01529,3e-05,1.43089]
[1780047888862,33.6,73738.72,77.9,0.01529,3e-05,1.43089]
[1780047895239,33.6,73738.72,77.9,0.01529,3e-05,1.43089]
[1780047900402,33.6,73738.35,77.9,0.01528,3e-05,1.42996]
[1780047906384,33.6,73733.21,77.9,0.01512,3e-05,1.41718]
[1780047911419,33.6,73732.6,77.9,0.0151,3e-05,1.41567]
[1780047916456,33.6,73732.66,77.9,0.01511,3e-05,1.41581]
[1780047921491,33.6,73732.59,77.9,0.0151,3e-05,1.41564]
[1780047926526,33.6,73732.47,77.9,0.0151,3e-05,1.41534]
[1780047931561,33.6,73731.45,77.9,0.01504,3e-05,1.40978]
[1780047936596,33.6,73730.15,77.9,0.015,3e-05,1.40658]
[1780047941631,33.6,73725.13,77.9,0.01485,3e-05,1.39425]
[1780047946670,33.6,73718.83,77.9,0.01466,3e-05,1.37889]
[1780047951705,33.6,73723.93,77.9,0.01481,3e-05,1.39131]
[1780047956740,33.6,73725.99,77.9,0.01487,3e-05,1.39635]
[1780047961779,33.6,73728.15,77.9,0.01494,3e-05,1.40165]
[1780047966814,33.6,73730.31,77.9,0.015,3e-05,1.40697]
[1780047971848,33.6,73730.89,77.9,0.01502,3e-05,1.4084]
[1780047977220,33.6,73731.19,77.9,0.01503,3e-05,1.40914]
[1780047982926,33.6,73729.21,77.9,0.01497,3e-05,1.40426]
[1780047988967,33.6,73726.89,77.9,0.0149,3e-05,1.39856]
[1780047994004,33.6,73726.82,77.9,0.01487,3e-05,1.39537]
[1780047999038,33.6,73731.33,77.9,0.015,3e-05,1.40646]
[1780048004074,33.6,73731.02,77.9,0.01499,3e-05,1.40569]
[1780048009659,33.6,73731.31,77.9,0.015,3e-05,1.40641]
[1780048016158,33.6,73731.48,77.9,0.01501,3e-05,1.40683]
[1780048021193,33.6,73731.61,77.9,0.01501,3e-05,1.40715]
[1780048026228,33.6,73727.11,77.9,0.01488,3e-05,1.39608]
[1780048032273,33.6,73726.83,77.9,0.01487,3e-05,1.3954]
[1780048037664,33.6,73726.44,77.9,0.01486,3e-05,1.39444]
[1780048045367,33.6,73726.61,77.9,0.01486,3e-05,1.39486]
[1780048050402,33.6,73727.91,77.9,0.0149,3e-05,1.39804]
[1780048055436,33.6,73727.85,77.9,0.01487,3e-05,1.39488]
[1780048060472,33.6,73727.57,77.9,0.01486,3e-05,1.39419]
[1780048066997,33.6,73728.42,77.9,0.01488,3e-05,1.39628]
[1780048072284,33.6,73733.32,77.9,0.01503,3e-05,1.40833]
[1780048077592,33.6,73733.5,77.9,0.01504,3e-05,1.40878]
[1780048082627,33.6,73727.84,77.9,0.01487,3e-05,1.39486]
[1780048088669,33.6,73726.21,77.9,0.01482,3e-05,1.39087]
[1780048093707,33.6,73726.11,77.9,0.01481,3e-05,1.39062]
[1780048094714,33.6,73710.82,77.9,0.01436,3e-05,1.35364]
[1780048099749,33.6,73706.39,77.9,0.01423,3e-05,1.34307]
[1780048104784,33.6,73706.44,77.9,0.01423,3e-05,1.34319]
[1780048109819,33.6,73702.93,77.9,0.01413,3e-05,1.33486]
[1780048113846,33.6,73691.98,77.9,0.01379,3e-05,1.30625]
[1780048119889,33.6,73690.74,77.9,0.01375,3e-05,1.30337]
[1780048124924,33.6,73690.79,77.9,0.01376,3e-05,1.30349]
[1780048129960,33.6,73690.84,77.9,0.01376,3e-05,1.3036]
[1780048135104,33.6,73689.81,77.9,0.01373,3e-05,1.30121]
[1780048142044,33.6,73689.78,77.9,0.01373,3e-05,1.30114]
[1780048147079,33.6,73689.32,77.9,0.01371,3e-05,1.30007]
[1780048152114,33.6,73689.24,77.9,0.01371,3e-05,1.29989]
[1780048157149,33.6,73687.54,77.9,0.01366,3e-05,1.29595]
[1780048160170,33.6,73677.09,77.9,0.01337,3e-05,1.27196]
[1780048165205,33.6,73676.95,77.9,0.01337,3e-05,1.27164]
[1780048170240,33.6,73675.4,77.9,0.01333,3e-05,1.26811]
[1780048172254,33.6,73665.16,77.9,0.01302,3e-05,1.2422]
[1780048177289,33.6,73667.58,77.9,0.01309,3e-05,1.24763]
[1780048182502,33.6,73667.8,77.9,0.01309,3e-05,1.24812]
[1780048188366,33.6,73667.48,77.9,0.01308,3e-05,1.2474]
[1780048194297,33.6,73668.01,77.9,0.0131,3e-05,1.24859]
[1780048198438,33.6,73658.13,77.9,0.01283,3e-05,1.22655]
[1780048203474,33.6,73653.09,77.9,0.0127,3e-05,1.21543]
[1780048208509,33.6,73653.09,77.9,0.0127,3e-05,1.21543]
[1780048213544,33.6,73654.77,77.9,0.01274,3e-05,1.21913]
[1780048219587,33.6,73654.77,77.9,0.01274,3e-05,1.21913]
[1780048226636,33.6,73653.39,77.9,0.01271,3e-05,1.21609]
[1780048231671,33.6,73653.5,77.9,0.01268,3e-05,1.21358]
[1780048236706,33.6,73653.98,77.9,0.0127,3e-05,1.21463]
[1780048241741,33.6,73654.58,77.9,0.01271,3e-05,1.21595]
[1780048246777,33.6,73654.8,77.9,0.01272,3e-05,1.21643]
[1780048251812,33.6,73654.54,77.9,0.01271,3e-05,1.21586]
[1780048256846,33.6,73655.21,77.9,0.01273,3e-05,1.21734]
[1780048261882,33.6,73655.11,77.9,0.01273,3e-05,1.21712]
[1780048266917,33.6,73654.85,77.9,0.01272,3e-05,1.21654]
[1780048271952,33.6,73654.01,77.9,0.0127,3e-05,1.2147]
[1780048276987,33.6,73651.67,77.9,0.01263,3e-05,1.20956]
[1780048282023,33.6,73651.92,77.9,0.01264,3e-05,1.21011]
[1780048287058,33.6,73651.92,77.9,0.01264,3e-05,1.21011]
[1780048290959,33.6,73652.28,77.9,0.01265,3e-05,1.2109]
[1780048291732,33.6,73651.94,77.9,0.01261,3e-05,1.2074]
[1780048297128,33.6,73651.8,77.9,0.01261,3e-05,1.2071]
[1780048303171,33.6,73652.14,77.9,0.01262,3e-05,1.20784]
[1780048309212,33.6,73654.92,77.9,0.01269,3e-05,1.21394]
[1780048314247,33.6,73655.52,77.9,0.01271,3e-05,1.21526]
[1780048319282,33.6,73655.17,77.9,0.0127,3e-05,1.21449]
[1780048324317,33.6,73652.81,77.9,0.01264,3e-05,1.20931]
[1780048329352,33.6,73652.81,77.9,0.01264,3e-05,1.20931]
[1780048334389,33.6,73652.43,77.9,0.01263,3e-05,1.20848]
[1780048339423,33.6,73653.96,77.9,0.01267,3e-05,1.21183]
[1780048344458,33.6,73654.54,77.9,0.01268,3e-05,1.2131]
[1780048349493,33.6,73653.87,77.9,0.01266,3e-05,1.21163]
[1780048354528,33.6,73654.48,77.9,0.01265,3e-05,1.21022]
[1780048359563,33.6,73654.51,77.9,0.01265,3e-05,1.21028]
[1780048364598,33.6,73654.2,77.9,0.01265,3e-05,1.2096]
[1780048369632,33.6,73655.34,77.9,0.01268,3e-05,1.2121]
[1780048375675,33.6,73656.39,77.9,0.0127,3e-05,1.21441]
[1780048380711,33.6,73656.42,77.9,0.0127,3e-05,1.21448]
[1780048385746,33.6,73656.59,77.9,0.01271,3e-05,1.21485]
[1780048390780,33.6,73656.03,77.9,0.01269,3e-05,1.21362]
[1780048395816,33.6,73656.22,77.9,0.0127,3e-05,1.21404]
[1780048398837,33.6,73643.15,77.9,0.01236,3e-05,1.18557]
[1780048403872,33.6,73645.21,77.9,0.01241,3e-05,1.19002]
[1780048412935,33.6,73645.25,77.9,0.01238,3e-05,1.18738]
[1780048417969,33.6,73644.93,77.9,0.01238,3e-05,1.18669]
[1780048423005,33.6,73637.87,77.9,0.0122,3e-05,1.17152]
[1780048428048,33.6,73638.2,77.9,0.0122,3e-05,1.17223]
[1780048434091,33.6,73638.03,77.9,0.0122,3e-05,1.17187]
[1780048440133,33.6,73637.94,77.9,0.0122,3e-05,1.17167]
[1780048445168,33.6,73642.45,77.9,0.01231,3e-05,1.18135]
[1780048450203,33.6,73643.3,77.9,0.01233,3e-05,1.18318]
[1780048455238,33.6,73643.96,77.9,0.01235,3e-05,1.1846]
[1780048460273,33.6,73643.64,77.9,0.01234,3e-05,1.18391]
[1780048466315,33.6,73643.82,77.9,0.01235,3e-05,1.1843]
[1780048472366,33.6,73646.66,77.9,0.01239,3e-05,1.18771]
[1780048477392,33.6,73647.65,77.9,0.01242,3e-05,1.18985]
[1780048482432,33.6,73646.17,77.9,0.01238,3e-05,1.18665]
[1780048487467,33.6,73653.32,77.9,0.01257,3e-05,1.20218]
[1780048494516,33.6,73653.11,77.9,0.01256,3e-05,1.20172]
[1780048499551,33.6,73649.81,77.9,0.01248,3e-05,1.19454]
[1780048504586,33.6,73645.41,77.9,0.01236,3e-05,1.18501]
[1780048509621,33.6,73645.47,77.9,0.01236,3e-05,1.18514]
[1780048514714,33.6,73645.43,77.9,0.01236,3e-05,1.18505]
[1780048522202,33.6,73645.22,77.9,0.01236,3e-05,1.1846]
[1780048528354,33.6,73645.83,77.9,0.01237,3e-05,1.18592]
[1780048534798,33.6,73645.22,77.9,0.01233,3e-05,1.18188]
[1780048539834,33.6,73645.25,77.9,0.01233,3e-05,1.18195]
[1780048546882,33.6,73645.2,77.9,0.01233,3e-05,1.18184]
[1780048555704,33.6,73645.25,77.9,0.01233,3e-05,1.18195]
[1780048561990,33.6,73639.01,77.9,0.01217,3e-05,1.16857]
[1780048567026,33.6,73636.32,77.9,0.0121,3e-05,1.16284]
[1780048572061,33.6,73635.25,77.9,0.01207,3e-05,1.16056]
[1780048577096,33.6,73636.0,77.9,0.01209,3e-05,1.16215]
[1780048584145,33.6,73635.43,77.9,0.01208,3e-05,1.16094]
[1780048590187,33.6,73634.69,77.9,0.01206,3e-05,1.15937]
[1780048595222,33.6,73634.75,77.9,0.01204,3e-05,1.15682]
[1780048602271,33.6,73634.36,77.9,0.01203,3e-05,1.15599]
[1780048611336,33.6,73634.46,77.9,0.01203,3e-05,1.15621]
[1780048619392,33.6,73634.43,77.9,0.01203,3e-05,1.15614]
[1780048627449,33.6,73634.46,77.9,0.01203,3e-05,1.15621]
[1780048632485,33.6,73630.99,77.9,0.01194,3e-05,1.14888]
[1780048637520,33.6,73630.52,77.9,0.01193,3e-05,1.14789]
[1780048643562,33.6,73631.15,77.9,0.01194,3e-05,1.14922]
[1780048651114,33.6,73631.66,77.9,0.01196,3e-05,1.15029]
[1780048659673,33.6,73632.37,77.9,0.01195,3e-05,1.14912]
[1780048668585,33.6,73633.4,77.9,0.01197,3e-05,1.15129]
[1780048673772,33.6,73630.24,77.9,0.0119,2e-05,1.14464]
[1780048677800,33.6,73621.36,77.9,0.01168,2e-05,1.1261]
[1780048682835,33.6,73617.84,77.9,0.01159,2e-05,1.11882]
[1780048687870,33.6,73622.05,77.9,0.01169,2e-05,1.12753]
[1780048694919,33.6,73619.81,77.9,0.01164,2e-05,1.12289]
[1780048699954,33.6,73629.74,77.9,0.01188,2e-05,1.14359]
[1780048705759,33.6,73632.83,77.9,0.01196,3e-05,1.15009]
[1780048708145,33.6,73644.72,77.9,0.01226,3e-05,1.17538]
[1780048714066,33.6,73650.09,77.9,0.01237,3e-05,1.18422]
[1780048719102,33.6,73647.99,77.9,0.01232,3e-05,1.1797]
[1780048724136,33.6,73646.07,77.9,0.01227,3e-05,1.17557]
[1780048729171,33.6,73643.41,77.9,0.0122,3e-05,1.16987]
[1780048735213,33.6,73644.45,77.9,0.01223,3e-05,1.1721]
[1780048740248,33.6,73645.31,77.9,0.01225,3e-05,1.17394]
[1780048745283,33.6,73645.69,77.9,0.01226,3e-05,1.17475]
[1780048750318,33.6,73645.51,77.9,0.01225,3e-05,1.17437]
[1780048763417,33.6,73646.0,77.9,0.01227,3e-05,1.17542]
[1780048768452,33.6,73645.88,77.9,0.01226,3e-05,1.17516]
[1780048773487,33.6,73646.31,77.9,0.01225,3e-05,1.17337]
[1780048778525,33.6,73645.97,77.9,0.01224,3e-05,1.17264]
[1780048783560,33.6,73645.6,77.9,0.01223,3e-05,1.17185]
[1780048788595,33.6,73645.17,77.9,0.01222,3e-05,1.17093]
[1780048793630,33.6,73645.77,77.9,0.01223,3e-05,1.17222]
[1780048795306,33.6,73645.81,77.9,0.01224,3e-05,1.1723]
[1780048800679,33.6,73643.98,77.9,0.01219,3e-05,1.16839]
[1780048805715,33.6,73641.13,77.9,0.01212,3e-05,1.16231]
[1780048810733,33.6,73641.72,77.9,0.01213,3e-05,1.16356]
[1780048815784,33.6,73643.58,77.9,0.01218,3e-05,1.16753]
[1780048820819,33.6,73642.36,77.9,0.01215,3e-05,1.16493]
[1780048827871,33.6,73641.18,77.9,0.01212,3e-05,1.16241]
[1780048833913,33.6,73640.95,77.9,0.01208,3e-05,1.15923]
[1780048841004,33.6,73641.07,77.9,0.01209,3e-05,1.15949]
[1780048848015,33.6,73640.79,77.9,0.01208,3e-05,1.15889]
[1780048853085,33.6,73641.65,77.9,0.0121,3e-05,1.16072]
[1780048861103,33.6,73640.83,77.9,0.01208,3e-05,1.15898]
[1780048866138,33.6,73641.37,77.9,0.01209,3e-05,1.16013]
[1780048871173,33.6,73639.62,77.9,0.01205,3e-05,1.15641]
[1780048877215,33.6,73639.54,77.9,0.01205,3e-05,1.15624]
[1780048882251,33.6,73639.7,77.9,0.01205,3e-05,1.15658]
[1780048887286,33.6,73639.86,77.9,0.01206,3e-05,1.15692]
[1780048892321,33.6,73639.82,77.9,0.01203,3e-05,1.15415]
[1780048897380,33.6,73639.58,77.9,0.01202,3e-05,1.15364]
[1780048901956,33.6,73639.61,77.9,0.01202,3e-05,1.15371]
[1780048903194,33.6,73639.75,77.9,0.01203,3e-05,1.154]
[1780048908433,33.6,73637.38,77.9,0.01197,3e-05,1.14899]
[1780048913468,33.6,73637.15,77.9,0.01196,3e-05,1.14851]
[1780048916490,33.6,73626.21,77.9,0.01169,2e-05,1.12562]
[1780048921525,33.6,73625.7,77.9,0.01168,2e-05,1.12456]
[1780048927567,33.6,73625.08,77.9,0.01166,2e-05,1.12328]
[1780048932603,33.6,73624.78,77.9,0.01165,2e-05,1.12266]
[1780048940156,33.6,73624.11,77.9,0.01164,2e-05,1.12127]
[1780048945468,33.6,73623.87,77.9,0.01163,2e-05,1.12077]
[1780048951736,33.6,73623.65,77.9,0.0116,2e-05,1.11769]
[1780048959943,33.6,73623.71,77.9,0.0116,2e-05,1.11781]
[1780048966849,33.6,73623.07,77.9,0.01159,2e-05,1.11649]
[1780048971884,33.6,73622.93,77.9,0.01158,2e-05,1.11621]
[1780048976921,33.6,73617.28,77.9,0.01144,2e-05,1.1046]
[1780048981956,33.6,73616.74,77.9,0.01143,2e-05,1.1035]
[1780048986982,33.6,73613.16,77.9,0.01135,2e-05,1.09621]
[1780048992026,33.6,73611.37,77.9,0.0113,2e-05,1.09257]
[1780048997061,33.6,73612.66,77.9,0.01133,2e-05,1.09519]
[1780049002096,33.6,73610.65,77.9,0.01129,2e-05,1.09111]
[1780049007131,33.6,73610.12,77.9,0.01127,2e-05,1.09004]
[1780049012166,33.6,73606.1,77.9,0.01115,2e-05,1.07936]
[1780049017201,33.6,73604.18,77.9,0.01111,2e-05,1.07551]
[1780049022760,33.6,73604.62,77.9,0.01112,2e-05,1.0764]
[1780049028278,33.6,73604.73,77.9,0.01112,2e-05,1.07662]
[1780049037341,33.6,73604.93,77.9,0.01112,2e-05,1.07702]
[1780049043851,33.6,73604.58,77.9,0.01112,2e-05,1.07632]
[1780049049425,33.6,73603.5,77.9,0.01109,2e-05,1.07415]
[1780049054460,33.6,73603.2,77.9,0.01108,2e-05,1.07355]
[1780049060502,33.6,73602.93,77.9,0.01108,2e-05,1.07301]
[1780049065537,33.6,73599.39,77.9,0.01099,2e-05,1.06596]
[1780049070572,33.6,73598.95,77.9,0.01098,2e-05,1.06509]
[1780049075607,33.6,73598.5,77.9,0.01095,2e-05,1.06165]
[1780049080642,33.6,73601.02,77.9,0.01101,2e-05,1.06665]
[1780049085677,33.6,73596.24,77.9,0.01089,2e-05,1.05718]
[1780049090712,33.6,73594.5,77.9,0.01085,2e-05,1.05375]
[1780049095749,33.6,73593.41,77.9,0.01083,2e-05,1.0516]
[1780049100788,33.6,73587.5,77.9,0.01069,2e-05,1.04003]
[1780049105823,33.6,73583.26,77.9,0.0106,2e-05,1.03179]
[1780049110858,33.6,73583.03,77.9,0.01059,2e-05,1.03139]
[1780049114886,33.6,73591.89,77.9,0.01079,2e-05,1.0487]
[1780049119921,33.6,73600.07,77.9,0.01098,2e-05,1.06485]
[1780049124959,33.6,73600.77,77.9,0.011,2e-05,1.06624]
[1780049129994,33.6,73603.03,77.9,0.01105,2e-05,1.07074]
[1780049136036,33.6,73603.25,77.9,0.01103,2e-05,1.06863]
[1780049141086,33.6,73614.78,77.9,0.01131,2e-05,1.0918]
[1780049146121,33.6,73617.91,77.9,0.01138,2e-05,1.09816]
[1780049151156,33.6,73618.72,77.9,0.0114,2e-05,1.09981]
[1780049156190,33.6,73622.67,77.9,0.0115,2e-05,1.10789]
[1780049161226,33.6,73620.98,77.9,0.01146,2e-05,1.10443]
[1780049166261,33.6,73621.44,77.9,0.01147,2e-05,1.10537]
[1780049167960,33.6,73621.4,77.9,0.01147,2e-05,1.10529]
[1780049174317,33.6,73615.3,77.9,0.01132,2e-05,1.09286]
[1780049179352,33.6,73616.17,77.9,0.01134,2e-05,1.09462]
[1780049184388,33.6,73616.64,77.9,0.01135,2e-05,1.09558]
[1780049189423,33.6,73616.77,77.9,0.01136,2e-05,1.09584]
[1780049194458,33.6,73616.79,77.9,0.01133,2e-05,1.09329]
[1780049199493,33.6,73616.94,77.9,0.01133,2e-05,1.09359]
[1780049204529,33.6,73617.3,77.9,0.01134,2e-05,1.09432]
[1780049210571,33.6,73616.68,77.9,0.01133,2e-05,1.09306]
[1780049215607,33.6,73617.5,77.9,0.01135,2e-05,1.09473]
[1780049220642,33.6,73617.24,77.9,0.01134,2e-05,1.0942]
[1780049225677,33.6,73616.86,77.9,0.01133,2e-05,1.09343]
[1780049232726,33.6,73616.7,77.9,0.01133,2e-05,1.0931]
[1780049237761,33.6,73616.06,77.9,0.01131,2e-05,1.09181]
[1780049243442,33.6,73616.27,77.9,0.01132,2e-05,1.09223]
[1780049247146,33.6,73616.27,77.9,0.01132,2e-05,1.09223]
[1780049252868,33.6,73616.26,77.9,0.01129,2e-05,1.08962]
[1780049257903,33.6,73616.1,77.9,0.01129,2e-05,1.0893]
[1780049262940,33.6,73614.01,77.9,0.01124,2e-05,1.08507]
[1780049269990,33.6,73606.69,77.9,0.01106,2e-05,1.07037]
[1780049270997,33.6,73596.64,77.9,0.01083,2e-05,1.05046]
[1780049276032,33.6,73595.99,77.9,0.01081,2e-05,1.04918]
[1780049281069,33.6,73589.46,77.9,0.01066,2e-05,1.03643]
[1780049286124,33.6,73591.57,77.9,0.01071,2e-05,1.04058]
[1780049291147,33.6,73600.02,77.9,0.01091,2e-05,1.05718]
[1780049294168,33.6,73608.74,77.9,0.01111,2e-05,1.07453]
[1780049299203,33.6,73609.69,77.9,0.01114,2e-05,1.07644]
[1780049304238,33.6,73610.7,77.9,0.01116,2e-05,1.07847]
[1780049309273,33.6,73613.12,77.9,0.01122,2e-05,1.08334]
[1780049315315,33.6,73620.9,77.9,0.01138,2e-05,1.09651]
[1780049320350,33.6,73628.07,77.9,0.01155,2e-05,1.11118]
[1780049325385,33.6,73625.25,77.9,0.01148,2e-05,1.10539]
[1780049330420,33.6,73624.39,77.9,0.01146,2e-05,1.10363]
[1780049335455,33.6,73625.69,77.9,0.01149,2e-05,1.10629]
[1780049341497,33.6,73624.75,77.9,0.01147,2e-05,1.10437]
[1780049346532,33.6,73622.91,77.9,0.01143,2e-05,1.1006]
[1780049351567,33.6,73623.15,77.9,0.01143,2e-05,1.1011]
[1780049357353,33.6,73622.82,77.9,0.01142,2e-05,1.10042]
[1780049361199,33.6,73614.15,77.9,0.01122,2e-05,1.08283]
[1780049367497,33.6,73609.45,77.9,0.0111,2e-05,1.07339]
[1780049377587,33.6,73614.35,77.9,0.01119,2e-05,1.08065]
[1780049382784,33.6,73610.0,77.9,0.01109,2e-05,1.07192]
[1780049387819,33.6,73604.69,77.9,0.01097,2e-05,1.06135]
[1780049390194,33.6,73594.72,77.9,0.01074,2e-05,1.04171]
[1780049393861,33.6,73584.77,77.9,0.01051,2e-05,1.02249]
[1780049399025,33.6,73577.59,77.9,0.01035,2e-05,1.00893]
[1780049402927,33.61,73588.72,77.9,0.01061,2e-05,1.03066]
[1780049407962,33.61,73592.21,77.9,0.01069,2e-05,1.03746]
[1780049412997,33.61,73592.38,77.9,0.01069,2e-05,1.03779]
[1780049419039,33.61,73592.26,77.9,0.01069,2e-05,1.03756]
[1780049424074,33.61,73596.04,77.9,0.01077,2e-05,1.04494]
[1780049427325,33.61,73598.01,77.9,0.01082,2e-05,1.04881]
[1780049433137,33.61,73598.16,77.9,0.0108,2e-05,1.04657]
[1780049437124,33.61,73598.36,77.9,0.0108,2e-05,1.04697]
[1780049442200,33.61,73598.31,77.9,0.0108,2e-05,1.04687]
[1780049447235,33.61,73598.26,77.9,0.0108,2e-05,1.04677]
[1780049453278,33.61,73598.15,77.9,0.0108,2e-05,1.04655]
[1780049458313,33.61,73598.65,77.9,0.01081,2e-05,1.04754]
[1780049463348,33.61,73598.8,77.9,0.01081,2e-05,1.04783]
[1780049468383,33.61,73599.29,77.9,0.01082,2e-05,1.04879]
[1780049473419,33.61,73599.53,77.9,0.01083,2e-05,1.04927]
[1780049482481,33.61,73599.34,77.9,0.01082,2e-05,1.04889]
[1780049489530,33.61,73599.67,77.9,0.01083,2e-05,1.04954]
[1780049494565,33.61,73598.94,77.9,0.01079,2e-05,1.04558]
[1780049501614,33.61,73598.62,77.9,0.01078,2e-05,1.04495]
[1780049507656,33.61,73596.54,77.9,0.01073,2e-05,1.04089]
[1780049512690,33.61,73596.41,77.9,0.01073,2e-05,1.04065]
[1780049512953,33.61,73596.41,77.9,0.01073,2e-05,1.04065]
[1780049514010,33.61,73596.45,77.9,0.01073,2e-05,1.04073]
[1780049519742,33.61,73596.75,77.9,0.01074,2e-05,1.04132]
[1780049524777,33.61,73599.72,77.9,0.01081,2e-05,1.04714]
[1780049530819,33.61,73600.13,77.9,0.01082,2e-05,1.04794]
[1780049535854,33.61,73600.26,77.9,0.01082,2e-05,1.0482]
[1780049540889,33.61,73601.64,77.9,0.01085,2e-05,1.05091]
[1780049545924,33.61,73611.07,77.9,0.01107,2e-05,1.06962]
[1780049550959,33.61,73620.14,77.9,0.01129,2e-05,1.08786]
[1780049554993,33.61,73607.32,77.9,0.01096,2e-05,1.0596]
[1780049561035,33.61,73608.74,77.9,0.01099,2e-05,1.06242]
[1780049566070,33.61,73608.87,77.9,0.011,2e-05,1.06267]
[1780049571105,33.61,73609.13,77.9,0.011,2e-05,1.06319]
[1780049582182,33.61,73608.73,77.9,0.01099,2e-05,1.0624]
[1780049587217,33.61,73608.81,77.9,0.01099,2e-05,1.06255]
[1780049592600,33.61,73608.01,77.9,0.01098,2e-05,1.06097]
[1780049598296,33.61,73603.58,77.9,0.01087,2e-05,1.0522]
[1780049603331,33.61,73603.75,77.9,0.01088,2e-05,1.05254]
[1780049610380,33.61,73607.83,77.9,0.01097,2e-05,1.06061]
[1780049615415,33.61,73612.26,77.9,0.01105,2e-05,1.06686]
[1780049620450,33.61,73613.58,77.9,0.01108,2e-05,1.0695]
[1780049626491,33.61,73612.47,77.9,0.01105,2e-05,1.06728]
[1780049631527,33.61,73612.25,77.9,0.01105,2e-05,1.06684]
[1780049636562,33.61,73612.26,77.9,0.01105,2e-05,1.06686]
[1780049641597,33.61,73612.21,77.9,0.01105,2e-05,1.06676]
[1780049646632,33.61,73610.17,77.9,0.011,2e-05,1.0627]
[1780049653681,33.61,73609.45,77.9,0.01098,2e-05,1.06127]
[1780049659723,33.61,73609.45,77.9,0.01098,2e-05,1.06127]
[1780049664758,33.61,73605.21,77.9,0.01088,2e-05,1.05288]
[1780049670800,33.61,73607.68,77.9,0.01094,2e-05,1.05776]
[1780049675835,33.61,73607.59,77.9,0.01091,2e-05,1.05504]
[1780049680870,33.61,73611.07,77.9,0.011,2e-05,1.06193]
[1780049686912,33.61,73611.09,77.9,0.011,2e-05,1.06197]
[1780049691947,33.61,73610.42,77.9,0.01098,2e-05,1.06064]
[1780049696982,33.61,73611.06,77.9,0.011,2e-05,1.06191]
[1780049702351,33.61,73610.07,77.9,0.01097,2e-05,1.05995]
[1780049703363,33.61,73608.87,77.9,0.01094,2e-05,1.05757]
[1780049709095,33.61,73607.82,77.9,0.01092,2e-05,1.05549]
[1780049714130,33.61,73608.01,77.9,0.01092,2e-05,1.05587]
[1780049719166,33.61,73608.03,77.9,0.01093,2e-05,1.05591]
[1780049725208,33.61,73608.18,77.9,0.01093,2e-05,1.0562]
[1780049730243,33.61,73608.24,77.9,0.01093,2e-05,1.05632]
[1780049735278,33.61,73607.83,77.9,0.0109,2e-05,1.05296]
[1780049744342,33.61,73607.74,77.9,0.01089,2e-05,1.05279]
[1780049749377,33.61,73607.85,77.9,0.0109,2e-05,1.053]
[1780049755419,33.61,73607.82,77.9,0.01089,2e-05,1.05294]
[1780049760454,33.61,73606.79,77.9,0.01087,2e-05,1.05091]
[1780049765489,33.61,73607.4,77.9,0.01089,2e-05,1.05212]
[1780049771141,33.61,73607.4,77.9,0.01089,2e-05,1.05212]
[1780049777574,33.61,73607.05,77.9,0.01088,2e-05,1.05143]
[1780049782609,33.61,73607.01,77.9,0.01088,2e-05,1.05135]
[1780049787644,33.61,73603.67,77.9,0.0108,2e-05,1.04478]
[1780049792679,33.61,73602.17,77.9,0.01074,2e-05,1.03931]
[1780049794693,33.61,73591.75,77.9,0.0105,2e-05,1.0191]
[1780049799728,33.61,73584.13,77.9,0.01033,2e-05,1.00481]
[1780049804763,33.61,73584.02,77.9,0.01033,2e-05,1.00492]
[1780049810805,33.61,73585.52,77.9,0.01037,2e-05,1.00812]
[1780049817854,33.61,73585.46,77.9,0.01038,2e-05,1.00838]
[1780049822888,33.62,73585.12,77.9,0.01037,2e-05,1.008]
[1780049827925,33.62,73582.59,77.9,0.01032,2e-05,1.00345]
[1780049829938,33.62,73572.2,77.9,0.01009,2e-05,0.984]
[1780049834973,33.62,73565.78,77.9,0.00996,2e-05,0.97263]
[1780049840023,33.63,73566.46,77.9,0.00998,2e-05,0.97448]
[1780049845054,33.63,73562.78,77.9,0.00991,2e-05,0.96828]
[1780049850089,33.63,73557.49,77.9,0.0098,2e-05,0.95928]
[1780049855124,33.64,73555.63,77.9,0.00975,2e-05,0.95426]
[1780049860159,33.64,73556.29,77.9,0.00977,2e-05,0.95626]
[1780049865194,33.65,73555.78,77.9,0.00977,2e-05,0.95611]
[1780049870229,33.65,73554.37,77.9,0.00975,2e-05,0.95432]
[1780049875264,33.66,73555.17,77.9,0.00978,2e-05,0.95657]
[1780049880299,33.66,73549.88,77.9,0.00967,2e-05,0.94776]
[1780049885334,33.67,73546.92,77.9,0.00962,2e-05,0.94332]
[1780049891376,33.68,73550.11,77.9,0.0097,2e-05,0.95016]
[1780049895406,33.68,73561.2,77.9,0.00994,2e-05,0.97105]
[1780049900440,33.68,73561.31,77.9,0.00995,2e-05,0.97186]
[1780049905476,33.69,73567.37,77.9,0.01009,2e-05,0.98369]
[1780049908497,33.69,73557.63,77.9,0.00989,2e-05,0.96598]
[1780049913532,33.69,73564.73,77.9,0.01002,2e-05,0.97731]
[1780049918567,33.7,73560.03,77.9,0.00993,2e-05,0.96921]
[1780049923602,33.7,73558.07,77.9,0.00989,2e-05,0.96626]
[1780049929644,33.71,73558.1,77.9,0.0099,2e-05,0.96711]
[1780049934679,33.71,73558.28,77.9,0.00991,2e-05,0.96812]
[1780049939714,33.72,73558.42,77.9,0.00993,2e-05,0.96906]
[1780049944749,33.72,73558.21,77.9,0.00993,2e-05,0.96949]
[1780049949784,33.73,73558.69,77.9,0.00995,2e-05,0.97104]
[1780049955826,33.73,73558.6,77.9,0.00996,2e-05,0.97167]
[1780049960861,33.73,73557.26,77.9,0.00994,2e-05,0.96987]
[1780049965896,33.74,73557.84,77.9,0.00996,2e-05,0.9716]
[1780049970931,33.74,73558.68,77.9,0.00998,2e-05,0.97381]
[1780049975966,33.75,73557.55,77.9,0.00994,2e-05,0.96998]
[1780049981001,33.75,73561.39,77.9,0.01003,2e-05,0.97773]
[1780049986036,33.76,73562.65,77.9,0.01007,2e-05,0.98065]
[1780049991071,33.76,73561.18,77.9,0.01004,2e-05,0.9785]
[1780049996106,33.76,73562.12,77.9,0.01007,2e-05,0.98082]
[1780050001142,33.77,73569.62,77.9,0.01024,2e-05,0.99531]
[1780050006177,33.77,73570.25,77.9,0.01026,2e-05,0.99689]
[1780050008191,33.77,73585.01,77.9,0.01059,2e-05,1.02513]
[1780050013226,33.77,73587.84,77.9,0.01065,2e-05,1.03068]
[1780050018261,33.77,73589.56,77.9,0.01069,2e-05,1.03404]
[1780050023296,33.77,73587.21,77.9,0.01064,2e-05,1.02952]
[1780050028331,33.77,73587.34,77.9,0.01064,2e-05,1.02983]
[1780050034373,33.77,73587.44,77.9,0.01062,2e-05,1.02757]
[1780050040415,33.77,73587.88,77.9,0.01063,2e-05,1.02851]
[1780050045450,33.77,73585.85,77.9,0.01059,2e-05,1.02461]
[1780050050485,33.77,73583.85,77.9,0.01054,2e-05,1.02089]
[1780050055520,33.77,73583.79,77.9,0.01054,2e-05,1.02091]
[1780050060555,33.77,73583.98,77.9,0.01055,2e-05,1.0214]
[1780050065590,33.77,73580.92,77.9,0.01048,2e-05,1.0157]
[1780050070625,33.78,73579.27,77.9,0.01045,2e-05,1.01275]
[1780050075660,33.78,73579.01,77.9,0.01044,2e-05,1.01248]
[1780050080696,33.78,73578.25,77.9,0.01043,2e-05,1.01126]
[1780050085422,33.78,73577.62,77.9,0.01042,2e-05,1.01025]
[1780050085731,33.78,73576.72,77.9,0.0104,2e-05,1.00859]
[1780050089761,33.78,73567.08,77.9,0.01019,2e-05,0.99062]
[1780050094796,33.78,73564.84,77.9,0.01012,2e-05,0.98445]
[1780050099831,33.79,73564.73,77.9,0.01012,2e-05,0.98475]
[1780050105293,33.79,73564.64,77.9,0.01012,2e-05,0.98489]
[1780050114939,33.8,73564.67,77.9,0.01014,2e-05,0.98616]
[1780050119974,33.8,73563.47,77.9,0.01012,2e-05,0.98452]
[1780050125018,33.8,73566.0,77.9,0.01018,2e-05,0.98974]
[1780050132058,33.81,73567.03,77.9,0.01021,2e-05,0.99227]
[1780050137365,33.81,73563.45,77.9,0.01014,2e-05,0.98595]
[1780050147164,33.82,73567.53,77.9,0.01024,2e-05,0.99455]
[1780050152199,33.82,73568.0,77.9,0.01023,2e-05,0.99339]
[1780050157234,33.82,73568.71,77.9,0.01025,2e-05,0.99515]
[1780050162271,33.82,73568.47,77.9,0.01025,2e-05,0.99509]
[1780050167305,33.83,73561.05,77.9,0.01009,2e-05,0.98173]
[1780050172339,33.83,73561.09,77.9,0.0101,2e-05,0.98236]
[1780050177376,33.83,73562.79,77.9,0.01014,2e-05,0.98606]
[1780050182411,33.84,73561.98,77.9,0.01013,2e-05,0.98503]
[1780050188453,33.84,73559.06,77.9,0.01007,2e-05,0.98024]
[1780050193488,33.84,73559.28,77.9,0.01009,2e-05,0.98118]
[1780050198524,33.85,73559.41,77.9,0.01009,2e-05,0.98194]
[1780050205573,33.85,73559.43,77.9,0.0101,2e-05,0.98269]
[1780050210608,33.86,73559.05,77.9,0.0101,2e-05,0.98247]
[1780050216650,33.86,73559.2,77.9,0.01009,2e-05,0.98091]
[1780050222693,33.86,73559.5,77.9,0.0101,2e-05,0.98206]
[1780050229742,33.87,73559.53,77.9,0.01011,2e-05,0.98279]
[1780050234777,33.87,73564.97,77.9,0.01023,2e-05,0.99338]
[1780050239812,33.87,73550.16,77.9,0.00992,2e-05,0.96634]
[1780050245854,33.88,73549.21,77.9,0.00991,2e-05,0.96537]
[1780050251248,33.88,73544.37,77.9,0.00981,2e-05,0.95707]
[1780050252758,33.88,73533.79,77.9,0.00959,2e-05,0.9383]
[1780050256453,33.89,73523.24,77.9,0.00938,2e-05,0.91996]
[1780050262980,33.89,73525.03,77.9,0.00942,2e-05,0.92397]
[1780050268023,33.9,73529.58,77.9,0.00953,2e-05,0.93304]
[1780050272054,33.9,73543.89,77.9,0.00981,2e-05,0.95696]
[1780050277089,33.91,73544.2,77.9,0.00983,2e-05,0.95822]
[1780050282125,33.91,73541.35,77.9,0.00978,2e-05,0.95387]
[1780050287159,33.91,73541.23,77.9,0.00978,2e-05,0.95407]
[1780050291186,33.92,73550.91,77.9,0.00999,2e-05,0.97226]
[1780050296222,33.92,73554.4,77.9,0.01007,2e-05,0.97924]
[1780050301257,33.92,73555.24,77.9,0.0101,2e-05,0.98128]
[1780050306292,33.93,73552.93,77.9,0.01005,2e-05,0.9775]
[1780050311327,33.93,73548.76,77.9,0.00997,2e-05,0.97005]
[1780050317369,33.93,73547.83,77.9,0.00995,2e-05,0.96884]
[1780050323411,33.94,73548.82,77.9,0.00998,2e-05,0.97141]
[1780050328447,33.94,73547.7,77.9,0.00996,2e-05,0.96996]
[1780050334489,33.95,73547.3,77.9,0.00994,2e-05,0.96755]
[1780050339524,33.95,73550.45,77.9,0.01002,2e-05,0.97395]
[1780050344559,33.95,73549.93,77.9,0.01001,2e-05,0.97356]
[1780050349594,33.96,73550.12,77.9,0.01002,2e-05,0.97448]
[1780050354629,33.96,73550.08,77.9,0.01003,2e-05,0.97498]
[1780050360624,33.96,73550.01,77.9,0.01003,2e-05,0.97519]
[1780050366712,33.97,73552.2,77.9,0.01009,2e-05,0.98024]
[1780050372623,33.97,73552.18,77.9,0.01009,2e-05,0.98052]
[1780050381818,33.98,73555.31,77.9,0.01017,2e-05,0.98729]
[1780050386853,33.98,73550.77,77.9,0.01008,2e-05,0.97938]
[1780050391888,33.98,73548.75,77.9,0.01002,2e-05,0.97377]
[1780050398936,33.99,73547.72,77.9,0.01001,2e-05,0.97268]
[1780050407661,33.99,73547.79,77.9,0.01001,2e-05,0.97329]
[1780050413035,34.0,73546.49,77.9,0.01,2e-05,0.97207]
[1780050420087,34.0,73543.58,77.9,0.00994,2e-05,0.9671]
[1780050425122,34.01,73542.11,77.9,0.00992,2e-05,0.96509]
[1780050432171,34.01,73542.64,77.9,0.00993,2e-05,0.96659]
[1780050438051,34.01,73542.64,77.9,0.00994,2e-05,0.96672]
[1780050443248,34.02,73545.04,77.9,0.01,2e-05,0.97198]
[1780050449565,34.02,73544.99,77.9,0.01,2e-05,0.97236]
[1780050457347,34.03,73544.63,77.9,0.00999,2e-05,0.97057]
[1780050467417,34.03,73544.9,77.9,0.01001,2e-05,0.97226]
[1780050474469,34.04,73540.01,77.9,0.00991,2e-05,0.96413]
[1780050479504,34.04,73536.68,77.9,0.00985,2e-05,0.95878]
[1780050484539,34.05,73537.03,77.9,0.00986,2e-05,0.96013]
[1780050490582,34.05,73536.31,77.9,0.00986,2e-05,0.95965]
[1780050495616,34.06,73536.46,77.9,0.00987,2e-05,0.96061]
[1780050505686,34.07,73534.36,77.9,0.00984,2e-05,0.95813]
[1780050510721,34.07,73533.29,77.9,0.00983,2e-05,0.95689]
[1780050515757,34.08,73533.53,77.9,0.00982,2e-05,0.95563]
[1780050520792,34.08,73533.98,77.9,0.00983,2e-05,0.95715]
[1780050526879,34.08,73533.5,77.9,0.00983,2e-05,0.95669]
[1780050532876,34.09,73533.15,77.9,0.00983,2e-05,0.95728]
[1780050538904,34.1,73533.38,77.9,0.00985,2e-05,0.95824]
[1780050543954,34.1,73522.12,77.9,0.00962,2e-05,0.93897]
[1780050548989,34.11,73522.73,77.9,0.00964,2e-05,0.9409]
[1780050554024,34.11,73522.9,77.9,0.00966,2e-05,0.94204]
[1780050559060,34.12,73523.12,77.9,0.00967,2e-05,0.94327]
[1780050565102,34.12,73522.92,77.9,0.00968,2e-05,0.94391]
[1780050570137,34.13,73521.52,77.9,0.00966,2e-05,0.94226]
[1780050573158,34.13,73532.29,77.9,0.00987,2e-05,0.9597]
[1780050578193,34.14,73532.4,77.9,0.00988,2e-05,0.96055]
[1780050583228,34.14,73536.38,77.9,0.00997,2e-05,0.96841]
[1780050588263,34.15,73535.27,77.9,0.00995,2e-05,0.96697]
[1780050593299,34.15,73535.01,77.9,0.00995,2e-05,0.96708]
[1780050600348,34.15,73537.07,77.9,0.01001,2e-05,0.97165]
[1780050605383,34.16,73527.28,77.9,0.00981,2e-05,0.95441]
[1780050610418,34.16,73519.56,77.9,0.00965,2e-05,0.94129]
[1780050615453,34.17,73518.94,77.9,0.00965,2e-05,0.94101]
[1780050620488,34.17,73512.81,77.9,0.00953,2e-05,0.93095]
[1780050625523,34.18,73512.71,77.9,0.00954,2e-05,0.93187]
[1780050631565,34.19,73515.27,77.9,0.00959,2e-05,0.93512]
[1780050636600,34.19,73512.65,77.9,0.00954,2e-05,0.93144]
[1780050641635,34.2,73505.49,77.9,0.00941,2e-05,0.91989]
[1780050646679,34.21,73504.7,77.9,0.00941,2e-05,0.91959]
[1780050651713,34.22,73509.92,77.9,0.00952,2e-05,0.92982]
[1780050656750,34.22,73510.69,77.9,0.00955,2e-05,0.93215]
[1780050661783,34.23,73507.98,77.9,0.00951,2e-05,0.92833]
[1780050666818,34.24,73506.89,77.9,0.0095,2e-05,0.92744]
[1780050671853,34.24,73506.83,77.9,0.00951,2e-05,0.92836]
[1780050677895,34.25,73506.84,77.9,0.00952,2e-05,0.9296]
[1780050682930,34.26,73506.78,77.9,0.00953,2e-05,0.93049]
[1780050689979,34.27,73506.8,77.9,0.00955,2e-05,0.93191]
[1780050695014,34.27,73503.7,77.9,0.00947,2e-05,0.92509]
[1780050700050,34.28,73503.14,77.9,0.00948,2e-05,0.92515]
[1780050708737,34.29,73503.44,77.9,0.00949,2e-05,0.92651]
[1780050715155,34.3,73510.3,77.9,0.00966,2e-05,0.94073]
[1780050720190,34.3,73509.49,77.9,0.00965,2e-05,0.94017]
[1780050725225,34.31,73506.06,77.9,0.00959,2e-05,0.93502]
[1780050733281,34.32,73504.27,77.9,0.00957,2e-05,0.93338]
[1780050738316,34.33,73505.33,77.9,0.0096,2e-05,0.9362]
[1780050743351,34.33,73502.13,77.9,0.00955,2e-05,0.93149]
[1780050748386,34.34,73502.68,77.9,0.00957,2e-05,0.93342]
[1780050753422,34.35,73505.53,77.9,0.00962,2e-05,0.937]
[1780050758457,34.35,73505.72,77.9,0.00963,2e-05,0.93823]
[1780050763492,34.36,73504.64,77.9,0.00962,2e-05,0.93721]
[1780050769534,34.37,73505.3,77.9,0.00965,2e-05,0.93945]
[1780050774569,34.37,73501.12,77.9,0.00957,2e-05,0.93298]
[1780050779608,34.38,73504.23,77.9,0.00965,2e-05,0.93939]
[1780050783636,34.38,73494.47,77.9,0.00945,2e-05,0.92293]
[1780050788671,34.39,73494.55,77.9,0.00947,2e-05,0.92429]
[1780050793706,34.4,73493.94,77.9,0.00947,2e-05,0.92425]
[1780050798910,34.4,73494.94,77.9,0.0095,2e-05,0.92681]
[1780050804783,34.41,73491.48,77.9,0.00945,2e-05,0.9222]
[1780050809818,34.42,73490.91,77.9,0.00945,2e-05,0.92225]
[1780050814853,34.43,73495.52,77.9,0.00953,2e-05,0.929]
[1780050819888,34.43,73495.43,77.9,0.00954,2e-05,0.92982]
[1780050824923,34.44,73499.44,77.9,0.00963,2e-05,0.93781]
[1780050829958,34.44,73499.8,77.9,0.00965,2e-05,0.93934]
[1780050834993,34.45,73499.79,77.9,0.00966,2e-05,0.9402]
[1780050840028,34.46,73502.33,77.9,0.00972,2e-05,0.94558]
[1780050845064,34.46,73500.6,77.9,0.0097,2e-05,0.94337]
[1780050851105,34.47,73500.76,77.9,0.00971,2e-05,0.94468]
[1780050855133,34.47,73510.4,77.9,0.00992,2e-05,0.96259]
[1780050860168,34.48,73518.32,77.9,0.0101,2e-05,0.97754]
[1780050865208,34.48,73519.63,77.9,0.01013,2e-05,0.98043]
[1780050870244,34.48,73522.12,77.9,0.01019,2e-05,0.98547]
[1780050875279,34.49,73523.32,77.9,0.0102,2e-05,0.98566]
[1780050880314,34.49,73525.87,77.9,0.01026,2e-05,0.99077]
[1780050885349,34.49,73526.0,77.9,0.01027,2e-05,0.99139]
[1780050891391,34.49,73525.28,77.9,0.01026,2e-05,0.99053]
[1780050899447,34.5,73525.4,77.9,0.01027,2e-05,0.99138]
[1780050904871,34.5,73527.11,77.9,0.01031,2e-05,0.99484]
[1780050910524,34.5,73524.85,77.9,0.01026,2e-05,0.99117]
[1780050915560,34.51,73522.93,77.9,0.01023,2e-05,0.98802]
[1780050920594,34.51,73523.61,77.9,0.01025,2e-05,0.98968]
[1780050925629,34.51,73525.48,77.9,0.01029,2e-05,0.99351]
[1780050930665,34.51,73526.13,77.9,0.01031,2e-05,0.99508]
[1780050933686,34.52,73544.46,77.9,0.01069,2e-05,1.02712]
[1780050938721,34.52,73549.79,77.9,0.01081,2e-05,1.03732]
[1780050943756,34.52,73555.03,77.9,0.01093,2e-05,1.04738]
[1780050947787,34.52,73564.28,77.9,0.01115,2e-05,1.06534]
[1780050949801,34.52,73575.44,77.9,0.01141,2e-05,1.08733]
[1780050954870,34.52,73580.74,77.9,0.01154,2e-05,1.0979]
[1780050959871,34.52,73583.83,77.9,0.01161,2e-05,1.1041]
[1780050964906,34.52,73581.8,77.9,0.01156,2e-05,1.10003]
[1780050969941,34.52,73583.34,77.9,0.0116,2e-05,1.10312]
[1780050974976,34.52,73585.6,77.9,0.01166,2e-05,1.10767]
[1780050980017,34.52,73591.13,77.9,0.01179,2e-05,1.11886]
[1780050985052,34.52,73592.48,77.9,0.01182,2e-05,1.12161]
[1780050990087,34.52,73593.93,77.9,0.01186,2e-05,1.12457]
[1780050995123,34.52,73603.38,77.9,0.01207,3e-05,1.14126]
[1780051000158,34.52,73616.3,77.9,0.01239,3e-05,1.16821]
[1780051005196,34.52,73626.16,77.9,0.01265,3e-05,1.18911]
[1780051011238,34.52,73619.46,77.9,0.01247,3e-05,1.17487]
[1780051016273,34.52,73622.02,77.9,0.01254,3e-05,1.18029]
[1780051021308,34.52,73622.24,77.9,0.01255,3e-05,1.18076]
[1780051026344,34.52,73622.93,77.9,0.01256,3e-05,1.18223]
[1780051031647,34.52,73622.68,77.9,0.01256,3e-05,1.18169]
[1780051034400,34.52,73633.06,77.9,0.01283,3e-05,1.20391]
[1780051039435,34.52,73637.41,77.9,0.01294,3e-05,1.21331]
[1780051044470,34.52,73631.4,77.9,0.01278,3e-05,1.20033]
[1780051049505,34.52,73627.74,77.9,0.01269,3e-05,1.19248]
[1780051054540,34.52,73628.63,77.9,0.01268,3e-05,1.19158]
[1780051059575,34.52,73628.08,77.9,0.01267,3e-05,1.1904]
[1780051064610,34.52,73628.61,77.9,0.01268,3e-05,1.19154]
[1780051069645,34.52,73628.5,77.9,0.01268,3e-05,1.1913]
[1780051074680,34.52,73625.75,77.9,0.01261,3e-05,1.18543]
[1780051080722,34.52,73626.52,77.9,0.01263,3e-05,1.18707]
[1780051084750,34.52,73614.85,77.9,0.01233,3e-05,1.1624]
[1780051089784,34.52,73612.3,77.9,0.01226,3e-05,1.15706]
[1780051096834,34.52,73612.43,77.9,0.01227,3e-05,1.15733]
[1780051101869,34.52,73613.26,77.9,0.01229,3e-05,1.15907]
[1780051106905,34.52,73611.65,77.9,0.01225,3e-05,1.1557]
[1780051111940,34.52,73611.98,77.9,0.01223,3e-05,1.15364]
[1780051116976,34.52,73612.62,77.9,0.01224,3e-05,1.15498]
[1780051122011,34.52,73613.26,77.9,0.01226,3e-05,1.15631]
[1780051130067,34.52,73615.19,77.9,0.01231,3e-05,1.16035]
[1780051135102,34.52,73614.08,77.9,0.01228,3e-05,1.15803]
[1780051140137,34.52,73610.44,77.9,0.01219,3e-05,1.15043]
[1780051145175,34.52,73607.51,77.9,0.01211,3e-05,1.14435]
[1780051150210,34.52,73610.27,77.9,0.01218,3e-05,1.15008]
[1780051155246,34.52,73608.69,77.9,0.01214,3e-05,1.1468]
[1780051160281,34.52,73608.29,77.9,0.01213,3e-05,1.14597]
[1780051165316,34.52,73608.44,77.9,0.01214,3e-05,1.14628]
[1780051170351,34.52,73610.51,77.9,0.01219,3e-05,1.15058]
[1780051175386,34.52,73608.5,77.9,0.01211,3e-05,1.14367]
[1780051180421,34.52,73602.23,77.9,0.01195,2e-05,1.13074]
[1780051185456,34.52,73600.38,77.9,0.01191,2e-05,1.12695]
[1780051190491,34.52,73601.2,77.9,0.01193,2e-05,1.12863]
[1780051195526,34.52,73602.49,77.9,0.01196,2e-05,1.13128]
[1780051200561,34.52,73604.58,77.9,0.01201,2e-05,1.13557]
[1780051203582,34.52,73593.0,77.9,0.01173,2e-05,1.11192]
[1780051208616,34.52,73592.94,77.9,0.01173,2e-05,1.1118]
[1780051213652,34.52,73591.19,77.9,0.01168,2e-05,1.10826]
[1780051218687,34.52,73591.91,77.9,0.0117,2e-05,1.10972]
[1780051223723,34.52,73592.08,77.9,0.0117,2e-05,1.11006]
[1780051228758,34.52,73592.3,77.9,0.01171,2e-05,1.11051]
[1780051232787,34.52,73579.78,77.9,0.01138,2e-05,1.08277]
[1780051237821,34.52,73572.75,77.9,0.01122,2e-05,1.0689]
[1780051242855,34.52,73575.17,77.9,0.01127,2e-05,1.07366]
[1780051253933,34.52,73575.02,77.9,0.01127,2e-05,1.07337]
[1780051258968,34.52,73575.01,77.9,0.01127,2e-05,1.07335]
[1780051263989,34.52,73569.92,77.9,0.01115,2e-05,1.06336]
[1780051264015,34.52,73558.74,77.9,0.01089,2e-05,1.04169]
[1780051269043,34.52,73550.04,77.9,0.01069,2e-05,1.02515]
[1780051274078,34.52,73550.34,77.9,0.0107,2e-05,1.02581]
[1780051279113,34.52,73550.61,77.9,0.01071,2e-05,1.02641]
[1780051284149,34.52,73549.5,77.9,0.01068,2e-05,1.02438]
[1780051291198,34.52,73549.57,77.9,0.01066,2e-05,1.02208]
[1780051296233,34.52,73550.17,77.9,0.01068,2e-05,1.02331]
[1780051301268,34.52,73554.28,77.9,0.01077,2e-05,1.03121]
[1780051306303,34.52,73553.89,77.9,0.01076,2e-05,1.03048]
[1780051311338,34.52,73548.83,77.9,0.01065,2e-05,1.02095]
[1780051317380,34.52,73551.55,77.9,0.01071,2e-05,1.02621]
[1780051322415,34.52,73550.04,77.9,0.01068,2e-05,1.0234]
[1780051327450,34.52,73554.4,77.9,0.01078,2e-05,1.03171]
[1780051332485,34.52,73552.75,77.9,0.01074,2e-05,1.02858]
[1780051337520,34.52,73553.0,77.9,0.01074,2e-05,1.02908]
[1780051342555,34.52,73551.59,77.9,0.01071,2e-05,1.02643]
[1780051347590,34.52,73552.08,77.9,0.01072,2e-05,1.0274]
[1780051352625,34.52,73551.7,77.9,0.01069,2e-05,1.0242]
[1780051357660,34.52,73552.56,77.9,0.01071,2e-05,1.02589]
[1780051362696,34.52,73553.05,77.9,0.01072,2e-05,1.02687]
[1780051368289,34.52,73552.98,77.9,0.01072,2e-05,1.02677]
[1780051368738,34.52,73538.77,77.9,0.0104,2e-05,1.00006]
[1780051373851,34.52,73532.52,77.9,0.01027,2e-05,0.98878]
[1780051379815,34.53,73538.46,77.9,0.01041,2e-05,1.00032]
[1780051384850,34.53,73545.9,77.9,0.01058,2e-05,1.01449]
[1780051389884,34.53,73555.43,77.9,0.01079,2e-05,1.03264]
[1780051394920,34.53,73556.27,77.9,0.01081,2e-05,1.03425]
[1780051399959,34.53,73556.74,77.9,0.01082,2e-05,1.03515]
[1780051404994,34.53,73554.16,77.9,0.01076,2e-05,1.03022]
[1780051410033,34.53,73546.66,77.9,0.01059,2e-05,1.01609]
[1780051415068,34.53,73546.3,77.9,0.01056,2e-05,1.01306]
[1780051420103,34.53,73555.62,77.9,0.01077,2e-05,1.0308]
[1780051425138,34.53,73557.0,77.9,0.01081,2e-05,1.03344]
[1780051430173,34.53,73557.13,77.9,0.01081,2e-05,1.03368]
[1780051435208,34.53,73556.52,77.9,0.01079,2e-05,1.03252]
[1780051440243,34.53,73553.53,77.9,0.01073,2e-05,1.02682]
[1780051445278,34.53,73546.71,77.9,0.01057,2e-05,1.01401]
[1780051452327,34.53,73547.28,77.9,0.01059,2e-05,1.0153]
[1780051457362,34.54,73547.69,77.9,0.0106,2e-05,1.01621]
[1780051462397,34.54,73547.81,77.9,0.0106,2e-05,1.01656]
[1780051467432,34.54,73540.9,77.9,0.01045,2e-05,1.00378]
[1780051472467,34.54,73540.24,77.9,0.01042,2e-05,1.0003]
[1780051477502,34.54,73539.31,77.9,0.0104,2e-05,0.99883]
[1780051482537,34.54,73540.16,77.9,0.01042,2e-05,1.00067]
[1780051487572,34.54,73525.37,77.9,0.0101,2e-05,0.97375]
[1780051492607,34.55,73524.85,77.9,0.0101,2e-05,0.97335]
[1780051497642,34.55,73522.65,77.9,0.01006,2e-05,0.9699]
[1780051501672,34.55,73513.27,77.9,0.00986,2e-05,0.95349]
[1780051503686,34.56,73502.3,77.9,0.00964,2e-05,0.93433]
[1780051509728,34.56,73499.74,77.9,0.0096,2e-05,0.93098]
[1780051514763,34.57,73499.94,77.9,0.00962,2e-05,0.93231]
[1780051519799,34.58,73503.64,77.9,0.0097,2e-05,0.9398]
[1780051524834,34.58,73504.54,77.9,0.00973,2e-05,0.94227]
[1780051529869,34.59,73507.94,77.9,0.00981,2e-05,0.94912]
[1780051534935,34.59,73510.22,77.9,0.00984,2e-05,0.95141]
[1780051540947,34.6,73509.57,77.9,0.00984,2e-05,0.95132]
[1780051545982,34.61,73515.05,77.9,0.00997,2e-05,0.96192]
[1780051551017,34.61,73512.74,77.9,0.00993,2e-05,0.95845]
[1780051560080,34.62,73513.15,77.9,0.00995,2e-05,0.96048]
[1780051565115,34.62,73513.57,77.9,0.00997,2e-05,0.96193]
[1780051570150,34.63,73510.9,77.9,0.00992,2e-05,0.95782]
[1780051575185,34.63,73513.1,77.9,0.00997,2e-05,0.96246]
[1780051580220,34.64,73513.83,77.9,0.01,2e-05,0.96444]
[1780051585255,34.64,73513.47,77.9,0.01,2e-05,0.96445]
[1780051590526,34.64,73515.77,77.9,0.01005,2e-05,0.96912]
[1780051596332,34.65,73522.95,77.9,0.01019,2e-05,0.98045]
[1780051601368,34.65,73525.74,77.9,0.01026,2e-05,0.98604]
[1780051606402,34.66,73525.81,77.9,0.01026,2e-05,0.98662]
[1780051611437,34.66,73519.38,77.9,0.01013,2e-05,0.97534]
[1780051616471,34.66,73518.89,77.9,0.01013,2e-05,0.97503]
[1780051621507,34.67,73522.96,77.9,0.01022,2e-05,0.98302]
[1780051626542,34.67,73519.99,77.9,0.01016,2e-05,0.97814]
[1780051631577,34.67,73520.03,77.9,0.01017,2e-05,0.97887]
[1780051636612,34.68,73520.15,77.9,0.01018,2e-05,0.97963]
[1780051641647,34.68,73526.75,77.9,0.01033,2e-05,0.9922]
[1780051646682,34.69,73526.6,77.9,0.01034,2e-05,0.99307]
[1780051651717,34.69,73526.54,77.9,0.01032,2e-05,0.99086]
[1780051656752,34.69,73526.46,77.9,0.01032,2e-05,0.99113]
[1780051661787,34.7,73526.31,77.9,0.01032,2e-05,0.99127]
[1780051666822,34.7,73528.32,77.9,0.01037,2e-05,0.99538]
[1780051671857,34.7,73522.81,77.9,0.01026,2e-05,0.9857]
[1780051676892,34.7,73522.31,77.9,0.01025,2e-05,0.98526]
[1780051681927,34.71,73519.32,77.9,0.01019,2e-05,0.98028]
[1780051686961,34.71,73522.91,77.9,0.01028,2e-05,0.98737]
[1780051691997,34.71,73521.69,77.9,0.01026,2e-05,0.98559]
[1780051697032,34.72,73523.97,77.9,0.01031,2e-05,0.99022]
[1780051702067,34.72,73524.24,77.9,0.01032,2e-05,0.99117]
[1780051709117,34.72,73523.04,77.9,0.0103,2e-05,0.98954]
[1780051714151,34.73,73520.04,77.9,0.01022,2e-05,0.98204]
[1780051719186,34.73,73514.77,77.9,0.01011,2e-05,0.97301]
[1780051724221,34.73,73514.35,77.9,0.01011,2e-05,0.97283]
[1780051729256,34.74,73514.35,77.9,0.01012,2e-05,0.97342]
[1780051734291,34.74,73514.3,77.9,0.01012,2e-05,0.97391]
[1780051739326,34.75,73512.94,77.9,0.0101,2e-05,0.97203]
[1780051744361,34.75,73511.48,77.9,0.01008,2e-05,0.96999]
[1780051749396,34.75,73509.29,77.9,0.01004,2e-05,0.96668]
[1780051754431,34.76,73511.86,77.9,0.0101,2e-05,0.97193]
[1780051759728,34.76,73512.92,77.9,0.01013,2e-05,0.97431]
[1780051765508,34.77,73512.13,77.9,0.01012,2e-05,0.97366]
[1780051770743,34.77,73512.57,77.9,0.01014,2e-05,0.97491]
[1780051772583,34.77,73527.99,77.9,0.01045,2e-05,1.00099]
[1780051777592,34.77,73530.69,77.9,0.01051,2e-05,1.00631]
[1780051780615,34.77,73540.24,77.9,0.01073,2e-05,1.02433]
[1780051785686,34.77,73539.68,77.9,0.01072,2e-05,1.02332]
[1780051791693,34.77,73546.2,77.9,0.01086,2e-05,1.03571]
[1780051796728,34.77,73545.3,77.9,0.01084,2e-05,1.034]
[1780051802773,34.77,73544.34,77.9,0.01082,2e-05,1.03217]
[1780051807809,34.77,73544.82,77.9,0.01083,2e-05,1.03308]
[1780051813850,34.77,73544.85,77.9,0.01083,2e-05,1.03314]
[1780051818886,34.77,73546.67,77.9,0.01087,2e-05,1.03661]
[1780051823921,34.77,73553.46,77.9,0.01103,2e-05,1.04961]
[1780051828956,34.77,73555.31,77.9,0.01107,2e-05,1.05318]
[1780051833991,34.77,73555.51,77.9,0.01105,2e-05,1.05097]
[1780051839028,34.77,73557.4,77.9,0.0111,2e-05,1.05462]
[1780051844063,34.77,73557.95,77.9,0.01111,2e-05,1.05568]
[1780051849098,34.77,73554.5,77.9,0.01103,2e-05,1.04902]
[1780051854133,34.77,73555.96,77.9,0.01106,2e-05,1.05183]
[1780051859168,34.77,73556.21,77.9,0.01107,2e-05,1.05232]
[1780051864204,34.77,73555.86,77.9,0.01106,2e-05,1.05164]
[1780051876289,34.77,73556.0,77.9,0.01106,2e-05,1.05191]
[1780051882331,34.77,73556.33,77.9,0.01107,2e-05,1.05255]
[1780051890387,34.77,73556.39,77.9,0.01107,2e-05,1.05266]
[1780051895422,34.77,73548.81,77.9,0.01087,2e-05,1.03554]
[1780051900457,34.77,73546.94,77.9,0.01083,2e-05,1.03198]
[1780051906500,34.77,73548.1,77.9,0.01086,2e-05,1.03418]
[1780051912925,34.77,73548.12,77.9,0.01086,2e-05,1.03422]
[1780051918584,34.77,73547.47,77.9,0.01084,2e-05,1.03299]
[1780051924626,34.77,73547.26,77.9,0.01084,2e-05,1.03259]
[1780051930668,34.77,73547.43,77.9,0.01084,2e-05,1.03291]
[1780051936710,34.77,73547.46,77.9,0.01084,2e-05,1.03297]
[1780051942752,34.77,73548.12,77.9,0.01086,2e-05,1.03422]
[1780051947795,34.77,73554.6,77.9,0.011,2e-05,1.04662]
[1780051952830,34.77,73554.6,77.9,0.01098,2e-05,1.04403]
[1780051958007,34.77,73554.78,77.9,0.01098,2e-05,1.04437]
[1780051964210,34.77,73552.65,77.9,0.01093,2e-05,1.04029]
[1780051969952,34.77,73545.5,77.9,0.01077,2e-05,1.02668]
[1780051974987,34.77,73546.02,77.9,0.01078,2e-05,1.02768]
[1780051980388,34.77,73545.85,77.9,0.01078,2e-05,1.02736]
[1780051986066,34.77,73546.44,77.9,0.01079,2e-05,1.02848]
[1780051991101,34.77,73546.77,77.9,0.0108,2e-05,1.0291]
[1780051998150,34.77,73546.74,77.9,0.0108,2e-05,1.02905]
[1780052003186,34.77,73546.05,77.9,0.01078,2e-05,1.02774]
[1780052008221,34.77,73551.89,77.9,0.01092,2e-05,1.03885]
[1780052013256,34.77,73554.62,77.9,0.01095,2e-05,1.04149]
[1780052018291,34.77,73555.4,77.9,0.01097,2e-05,1.04299]
[1780052023326,34.77,73558.57,77.9,0.01104,2e-05,1.04908]
[1780052028361,34.77,73556.99,77.9,0.01101,2e-05,1.04604]
[1780052033396,34.77,73557.07,77.9,0.01101,2e-05,1.04619]
[1780052038923,34.77,73557.53,77.9,0.01102,2e-05,1.04708]
[1780052044473,34.77,73555.03,77.9,0.01096,2e-05,1.04228]
[1780052050434,34.77,73552.64,77.9,0.01091,2e-05,1.0377]
[1780052056557,34.77,73551.89,77.9,0.01089,2e-05,1.03627]
[1780052065620,34.77,73552.94,77.9,0.01091,2e-05,1.03828]
[1780052070655,34.77,73554.3,77.9,0.01094,2e-05,1.04088]
[1780052075690,34.77,73554.51,77.9,0.01092,2e-05,1.03869]
[1780052080725,34.77,73555.38,77.9,0.01094,2e-05,1.04036]
[1780052085760,34.77,73554.11,77.9,0.01091,2e-05,1.03793]
[1780052090795,34.77,73551.37,77.9,0.01085,2e-05,1.0327]
[1780052095831,34.77,73547.98,77.9,0.01077,2e-05,1.02627]
[1780052100866,34.77,73547.53,77.9,0.01076,2e-05,1.02541]
[1780052109929,34.77,73547.16,77.9,0.01076,2e-05,1.02471]
[1780052115529,34.77,73547.87,77.9,0.01077,2e-05,1.02606]
[1780052121008,34.77,73558.72,77.9,0.01102,2e-05,1.04677]
[1780052126043,34.77,73559.66,77.9,0.01104,2e-05,1.04858]
[1780052131078,34.77,73561.53,77.9,0.01106,2e-05,1.04958]
[1780052136113,34.77,73560.26,77.9,0.01103,2e-05,1.04713]
[1780052141148,34.77,73564.84,77.9,0.01114,2e-05,1.05598]
[1780052146183,34.77,73565.27,77.9,0.01115,2e-05,1.05681]
[1780052151386,34.77,73565.26,77.9,0.01115,2e-05,1.05679]
[1780052152233,34.77,73583.35,77.9,0.01158,2e-05,1.09235]
[1780052158270,34.77,73585.23,77.9,0.01162,2e-05,1.0961]
[1780052163310,34.77,73576.49,77.9,0.01141,2e-05,1.07876]
[1780052168345,34.77,73579.99,77.9,0.01149,2e-05,1.08568]
[1780052173381,34.77,73580.26,77.9,0.0115,2e-05,1.08621]
[1780052178416,34.77,73582.02,77.9,0.01154,2e-05,1.08971]
[1780052183451,34.77,73581.23,77.9,0.01152,2e-05,1.08814]
[1780052188486,34.77,73583.3,77.9,0.01157,2e-05,1.09225]
[1780052193521,34.77,73584.28,77.9,0.01157,2e-05,1.09153]
[1780052198556,34.77,73588.94,77.9,0.01168,2e-05,1.10084]
[1780052203592,34.77,73591.67,77.9,0.01175,2e-05,1.10632]
[1780052208627,34.77,73591.67,77.9,0.01175,2e-05,1.10632]
[1780052213662,34.77,73591.61,77.9,0.01175,2e-05,1.1062]
[1780052218696,34.77,73590.75,77.9,0.01173,2e-05,1.10447]
[1780052221722,34.77,73577.24,77.9,0.0114,2e-05,1.07758]
[1780052226756,34.77,73578.61,77.9,0.01143,2e-05,1.08028]
[1780052230784,34.77,73588.38,77.9,0.01167,2e-05,1.09971]
[1780052235819,34.77,73590.81,77.9,0.01173,2e-05,1.10459]
[1780052240855,34.77,73593.53,77.9,0.0118,2e-05,1.11007]
[1780052245890,34.77,73593.65,77.9,0.0118,2e-05,1.11031]
[1780052250925,34.77,73595.9,77.9,0.01185,2e-05,1.11486]
[1780052255960,34.77,73595.83,77.9,0.01182,2e-05,1.112]
[1780052258981,34.77,73585.29,77.9,0.01157,2e-05,1.09086]
[1780052264016,34.77,73584.84,77.9,0.01156,2e-05,1.08996]
[1780052271065,34.77,73586.46,77.9,0.0116,2e-05,1.09319]
[1780052276100,34.77,73587.35,77.9,0.01162,2e-05,1.09497]
[1780052282143,34.77,73587.34,77.9,0.01162,2e-05,1.09495]
[1780052287177,34.77,73588.13,77.9,0.01164,2e-05,1.09652]
[1780052292213,34.77,73589.32,77.9,0.01166,2e-05,1.09891]
[1780052297248,34.77,73591.2,77.9,0.01171,2e-05,1.10268]
[1780052302569,34.77,73590.87,77.9,0.0117,2e-05,1.10201]
[1780052308325,34.77,73591.46,77.9,0.01172,2e-05,1.1032]
[1780052314367,34.77,73591.98,77.9,0.0117,2e-05,1.10154]
[1780052319403,34.77,73591.93,77.9,0.0117,2e-05,1.10144]
[1780052324438,34.77,73587.29,77.9,0.01159,2e-05,1.09216]
[1780052328466,34.77,73577.12,77.9,0.01134,2e-05,1.07204]
[1780052333503,34.77,73568.65,77.9,0.01114,2e-05,1.05551]
[1780052339545,34.77,73569.07,77.9,0.01115,2e-05,1.05633]
[1780052344580,34.77,73565.59,77.9,0.01107,2e-05,1.04959]
[1780052349615,34.77,73565.95,77.9,0.01108,2e-05,1.05029]
[1780052354650,34.77,73565.71,77.9,0.01108,2e-05,1.04982]
[1780052359685,34.77,73565.91,77.9,0.01108,2e-05,1.05021]
[1780052364720,34.77,73565.76,77.9,0.01108,2e-05,1.04992]
[1780052369755,34.77,73565.04,77.9,0.01106,2e-05,1.04853]
[1780052374791,34.77,73564.76,77.9,0.01103,2e-05,1.04538]
[1780052379826,34.77,73566.16,77.9,0.01106,2e-05,1.04808]
[1780052384861,34.77,73562.63,77.9,0.01098,2e-05,1.04129]
[1780052389897,34.77,73548.92,77.9,0.01067,2e-05,1.01525]
[1780052394932,34.77,73545.1,77.9,0.01058,2e-05,1.00818]
[1780052400232,34.78,73536.15,77.9,0.01038,2e-05,0.99171]
[1780052406009,34.78,73524.47,77.9,0.01014,2e-05,0.97082]
[1780052411048,34.78,73529.16,77.9,0.01024,2e-05,0.97977]
[1780052415076,34.78,73515.49,77.9,0.00995,2e-05,0.95542]
[1780052420115,34.79,73510.78,77.9,0.00986,2e-05,0.94756]
[1780052426186,34.79,73507.96,77.9,0.00981,2e-05,0.94346]
[1780052432100,34.8,73507.75,77.9,0.00979,2e-05,0.94156]
[1780052437230,34.81,73500.38,77.9,0.00965,2e-05,0.92966]
[1780052442265,34.81,73506.57,77.9,0.00979,2e-05,0.94142]
[1780052448140,34.82,73510.91,77.9,0.00989,2e-05,0.94983]
[1780052453343,34.82,73515.95,77.9,0.01001,2e-05,0.95966]
[1780052458378,34.83,73520.08,77.9,0.0101,2e-05,0.96765]
[1780052463415,34.83,73519.09,77.9,0.01009,2e-05,0.96638]
[1780052468573,34.83,73519.79,77.9,0.01011,2e-05,0.96806]
[1780052474492,34.84,73522.1,77.9,0.01017,2e-05,0.97294]
[1780052481375,34.84,73521.96,77.9,0.01017,2e-05,0.97287]
[1780052486578,34.85,73513.63,77.9,0.01,2e-05,0.95899]
[1780052492621,34.85,73513.71,77.9,0.00999,2e-05,0.95741]
[1780052497658,34.86,73513.94,77.9,0.01,2e-05,0.95845]
[1780052503700,34.86,73513.97,77.9,0.01001,2e-05,0.95924]
[1780052508735,34.86,73514.6,77.9,0.01003,2e-05,0.96097]
[1780052513770,34.87,73520.99,77.9,0.01017,2e-05,0.97308]
[1780052518805,34.87,73522.56,77.9,0.01021,2e-05,0.97638]
[1780052523840,34.87,73527.93,77.9,0.01033,2e-05,0.9866]
[1780052528875,34.88,73526.78,77.9,0.01031,2e-05,0.98484]
[1780052540964,34.88,73526.04,77.9,0.01031,2e-05,0.98436]
[1780052546000,34.88,73526.95,77.9,0.01033,2e-05,0.98639]
[1780052551035,34.89,73526.96,77.9,0.01031,2e-05,0.98424]
[1780052556070,34.89,73527.32,77.9,0.01032,2e-05,0.98525]
[1780052561105,34.89,73526.56,77.9,0.01031,2e-05,0.98421]
[1780052566140,34.89,73523.5,77.9,0.01025,2e-05,0.97903]
[1780052572182,34.9,73524.31,77.9,0.01027,2e-05,0.98099]
[1780052577219,34.9,73528.41,77.9,0.01037,2e-05,0.9889]
[1780052582254,34.9,73532.17,77.9,0.01045,2e-05,0.99609]
[1780052587289,34.9,73536.19,77.9,0.01054,2e-05,1.00374]
[1780052592325,34.9,73536.75,77.9,0.01056,2e-05,1.00495]
[1780052597360,34.9,73536.2,77.9,0.01055,2e-05,1.00411]
[1780052604409,34.91,73535.42,77.9,0.01053,2e-05,1.00293]
[1780052609444,34.91,73535.52,77.9,0.01054,2e-05,1.00331]
[1780052615487,34.91,73540.68,77.9,0.01063,2e-05,1.01056]
[1780052620521,34.91,73542.26,77.9,0.01067,2e-05,1.01362]
[1780052625556,34.91,73540.74,77.9,0.01063,2e-05,1.01087]
[1780052630591,34.91,73540.06,77.9,0.01062,2e-05,1.00971]
[1780052635626,34.91,73542.1,77.9,0.01067,2e-05,1.01364]
[1780052640680,34.91,73539.14,77.9,0.0106,2e-05,1.00818]
[1780052645715,34.91,73549.21,77.9,0.01083,2e-05,1.02718]
[1780052651758,34.91,73553.56,77.9,0.01093,2e-05,1.03544]
[1780052655787,34.91,73542.16,77.9,0.01067,2e-05,1.0139]
[1780052660824,34.91,73536.88,77.9,0.01055,2e-05,1.0042]
[1780052665859,34.91,73537.32,77.9,0.01057,2e-05,1.00516]
[1780052670894,34.92,73535.07,77.9,0.01052,2e-05,1.00113]
[1780052675929,34.92,73538.51,77.9,0.01057,2e-05,1.00514]
[1780052680964,34.92,73539.14,77.9,0.01059,2e-05,1.00644]
[1780052685999,34.92,73537.69,77.9,0.01055,2e-05,1.00387]
[1780052691034,34.92,73536.87,77.9,0.01054,2e-05,1.00252]
[1780052696069,34.92,73536.88,77.9,0.01054,2e-05,1.00271]
[1780052701599,34.92,73539.68,77.9,0.0106,2e-05,1.00804]
[1780052707148,34.92,73537.59,77.9,0.01056,2e-05,1.00436]
[1780052712183,34.92,73548.26,77.9,0.0108,2e-05,1.02446]
[1780052717218,34.92,73556.45,77.9,0.01099,2e-05,1.04002]
[1780052722253,34.92,73558.14,77.9,0.01103,2e-05,1.04326]
[1780052727288,34.92,73554.86,77.9,0.01095,2e-05,1.03698]
[1780052732325,34.92,73555.75,77.9,0.01095,2e-05,1.03608]
[1780052737361,34.92,73555.82,77.9,0.01095,2e-05,1.03622]
[1780052742397,34.92,73562.74,77.9,0.01111,2e-05,1.04948]
[1780052747432,34.92,73560.86,77.9,0.01106,2e-05,1.04586]
[1780052752467,34.92,73568.3,77.9,0.01124,2e-05,1.06024]
[1780052757502,34.92,73570.73,77.9,0.0113,2e-05,1.06496]
[1780052762538,34.92,73566.25,77.9,0.01119,2e-05,1.05626]
[1780052767573,34.92,73567.07,77.9,0.01121,2e-05,1.05785]
[1780052772607,34.92,73567.81,77.9,0.01123,2e-05,1.05928]
[1780052778649,34.92,73568.17,77.9,0.01124,2e-05,1.05998]
[1780052783684,34.92,73567.84,77.9,0.01123,2e-05,1.05934]
[1780052789728,34.92,73568.61,77.9,0.01125,2e-05,1.06084]
[1780052794763,34.92,73568.42,77.9,0.01121,2e-05,1.05783]
[1780052799798,34.92,73568.61,77.9,0.01122,2e-05,1.0582]
[1780052804833,34.92,73568.37,77.9,0.01121,2e-05,1.05773]
[1780052814903,34.92,73568.32,77.9,0.01121,2e-05,1.05764]
[1780052819938,34.92,73568.07,77.9,0.01121,2e-05,1.05715]
[1780052824974,34.92,73568.24,77.9,0.01121,2e-05,1.05748]
[1780052831016,34.92,73568.23,77.9,0.01121,2e-05,1.05746]
[1780052833033,34.92,73553.46,77.9,0.01087,2e-05,1.02913]
[1780052838068,34.92,73549.0,77.9,0.01077,2e-05,1.0207]
[1780052843103,34.92,73549.47,77.9,0.01078,2e-05,1.02158]
[1780052848138,34.92,73550.32,77.9,0.0108,2e-05,1.02319]
[1780052853173,34.92,73549.38,77.9,0.01075,2e-05,1.01884]
[1780052858208,34.92,73549.16,77.9,0.01074,2e-05,1.01843]
[1780052863246,34.92,73554.96,77.9,0.01088,2e-05,1.02939]
[1780052869285,34.92,73558.21,77.9,0.01095,2e-05,1.03557]
[1780052874321,34.92,73560.63,77.9,0.01101,2e-05,1.04019]
[1780052879355,34.92,73562.42,77.9,0.01105,2e-05,1.04363]
[1780052884391,34.92,73562.36,77.9,0.01105,2e-05,1.04351]
[1780052889425,34.92,73559.54,77.9,0.01098,2e-05,1.03811]
[1780052894460,34.92,73566.15,77.9,0.01113,2e-05,1.0508]
[1780052900482,34.92,73564.83,77.9,0.0111,2e-05,1.04826]
[1780052906545,34.92,73558.24,77.9,0.01095,2e-05,1.03563]
[1780052911581,34.92,73556.33,77.9,0.01088,2e-05,1.0294]
[1780052916616,34.92,73555.28,77.9,0.01086,2e-05,1.0274]
[1780052921804,34.92,73554.63,77.9,0.01084,2e-05,1.02617]
[1780052927693,34.92,73555.12,77.9,0.01085,2e-05,1.0271]
[1780052932729,34.92,73555.81,77.9,0.01087,2e-05,1.02841]
[1780052937763,34.92,73555.34,77.9,0.01086,2e-05,1.02752]
[1780052942798,34.92,73555.32,77.9,0.01086,2e-05,1.02748]
[1780052947833,34.92,73555.62,77.9,0.01086,2e-05,1.02805]
[1780052952873,34.92,73555.58,77.9,0.01086,2e-05,1.02797]
[1780052960927,34.92,73555.51,77.9,0.01086,2e-05,1.02784]
[1780052965961,34.92,73554.75,77.9,0.01084,2e-05,1.0264]
[1780052974017,34.92,73554.72,77.9,0.01082,2e-05,1.02375]
[1780052981894,34.92,73554.44,77.9,0.01081,2e-05,1.02323]
[1780052984091,34.92,73543.45,77.9,0.01056,2e-05,1.00263]
[1780052989127,34.92,73535.78,77.9,0.01039,2e-05,0.9886]
[1780052994162,34.93,73530.34,77.9,0.01028,2e-05,0.97894]
[1780052999198,34.93,73531.51,77.9,0.01031,2e-05,0.98141]
[1780053004918,34.93,73532.09,77.9,0.01032,2e-05,0.98272]
[1780053010276,34.93,73531.79,77.9,0.01032,2e-05,0.98259]
[1780053015312,34.93,73532.24,77.9,0.01034,2e-05,0.9837]
[1780053021355,34.94,73540.43,77.9,0.01052,2e-05,0.99902]
[1780053026390,34.94,73541.58,77.9,0.01055,2e-05,1.00126]
[1780053033440,34.94,73541.4,77.9,0.01052,2e-05,0.99853]
[1780053038475,34.94,73541.32,77.9,0.01052,2e-05,0.99851]
[1780053043510,34.94,73541.37,77.9,0.01052,2e-05,0.99873]
[1780053048548,34.94,73540.47,77.9,0.0105,2e-05,0.99718]
[1780053053583,34.94,73541.8,77.9,0.01053,2e-05,0.99976]
[1780053059625,34.94,73542.38,77.9,0.01055,2e-05,1.00094]
[1780053064663,34.94,73535.06,77.9,0.01039,2e-05,0.98755]
[1780053069698,34.94,73534.29,77.9,0.01037,2e-05,0.98638]
[1780053074734,34.95,73534.32,77.9,0.01038,2e-05,0.98668]
[1780053079768,34.95,73534.79,77.9,0.01039,2e-05,0.98779]
[1780053084803,34.95,73534.58,77.9,0.01039,2e-05,0.98765]
[1780053090845,34.95,73533.74,77.9,0.01037,2e-05,0.9864]
[1780053096887,34.95,73535.71,77.9,0.01039,2e-05,0.9878]
[1780053101934,34.95,73537.47,77.9,0.01044,2e-05,0.99126]
[1780053106968,34.96,73539.71,77.9,0.01049,2e-05,0.99558]
[1780053112004,34.96,73543.73,77.9,0.01058,2e-05,1.00319]
[1780053117038,34.96,73544.17,77.9,0.01059,2e-05,1.0041]
[1780053122075,34.96,73542.7,77.9,0.01056,2e-05,1.00146]
[1780053127110,34.96,73539.27,77.9,0.01048,2e-05,0.99524]
[1780053132145,34.96,73541.68,77.9,0.01054,2e-05,0.99985]
[1780053137185,34.96,73543.13,77.9,0.01057,2e-05,1.00266]
[1780053142215,34.96,73542.94,77.9,0.01057,2e-05,1.00243]
[1780053147250,34.96,73542.83,77.9,0.01057,2e-05,1.00233]
[1780053152476,34.96,73542.77,77.9,0.01054,2e-05,0.99975]
[1780053158320,34.96,73543.3,77.9,0.01056,2e-05,1.00087]
[1780053164369,34.97,73537.77,77.9,0.01044,2e-05,0.99089]
[1780053170411,34.97,73538.34,77.9,0.01045,2e-05,0.9922]
[1780053176678,34.97,73538.58,77.9,0.01046,2e-05,0.9928]
[1780053182495,34.97,73539.22,77.9,0.01048,2e-05,0.9943]
[1780053189545,34.97,73538.13,77.9,0.01046,2e-05,0.99245]
[1780053194578,34.97,73539.23,77.9,0.01048,2e-05,0.99475]
[1780053199615,34.97,73541.24,77.9,0.01053,2e-05,0.99861]
[1780053204650,34.97,73541.57,77.9,0.01054,2e-05,0.99933]
[1780053209685,34.98,73542.06,77.9,0.01055,2e-05,1.00035]
[1780053217741,34.98,73542.42,77.9,0.01053,2e-05,0.99864]
[1780053224790,34.98,73542.54,77.9,0.01054,2e-05,0.99901]
[1780053229825,34.98,73542.61,77.9,0.01054,2e-05,0.99924]
[1780053237785,34.98,73542.52,77.9,0.01054,2e-05,0.99915]
[1780053241553,34.98,73552.19,77.9,0.01076,2e-05,1.01733]
[1780053242353,34.98,73580.64,77.9,0.01142,2e-05,1.07199]
[1780053247961,34.98,73588.02,77.9,0.0116,2e-05,1.08654]
[1780053253522,34.98,73582.63,77.9,0.01147,2e-05,1.07589]
[1780053259035,34.98,73575.47,77.9,0.0113,2e-05,1.06188]
[1780053261049,34.98,73561.18,77.9,0.01096,2e-05,1.03436]
[1780053266084,34.98,73561.07,77.9,0.01096,2e-05,1.03415]
[1780053271152,34.98,73557.52,77.9,0.01088,2e-05,1.0274]
[1780053277161,34.98,73549.45,77.9,0.01067,2e-05,1.00962]
[1780053282196,34.98,73550.33,77.9,0.01069,2e-05,1.01127]
[1780053288239,34.98,73550.68,77.9,0.0107,2e-05,1.01193]
[1780053294281,34.98,73550.9,77.9,0.0107,2e-05,1.01234]
[1780053299316,34.98,73550.84,77.9,0.0107,2e-05,1.01223]
[1780053304351,34.98,73550.64,77.9,0.0107,2e-05,1.01185]
[1780053309386,34.98,73550.36,77.9,0.01069,2e-05,1.01133]
[1780053314421,34.98,73550.63,77.9,0.0107,2e-05,1.01183]
[1780053319456,34.98,73550.68,77.9,0.0107,2e-05,1.01193]
[1780053324491,34.98,73558.65,77.9,0.01088,2e-05,1.02695]
[1780053329526,34.98,73558.85,77.9,0.01088,2e-05,1.02732]
[1780053334561,34.98,73559.87,77.9,0.01088,2e-05,1.02666]
[1780053340603,34.98,73562.14,77.9,0.01093,2e-05,1.03097]
[1780053347652,34.98,73563.68,77.9,0.01097,2e-05,1.0339]
[1780053354701,34.98,73563.92,77.9,0.01097,2e-05,1.03436]
[1780053359737,34.98,73565.29,77.9,0.01101,2e-05,1.03697]
[1780053364772,34.98,73564.49,77.9,0.01099,2e-05,1.03545]
[1780053369807,34.98,73564.34,77.9,0.01098,2e-05,1.03516]
[1780053374842,34.98,73563.92,77.9,0.01097,2e-05,1.03436]
[1780053379878,34.98,73564.59,77.9,0.01099,2e-05,1.03564]
[1780053384913,34.98,73564.2,77.9,0.01098,2e-05,1.03489]
[1780053389947,34.98,73562.49,77.9,0.01094,2e-05,1.03163]
[1780053395009,34.98,73563.9,77.9,0.01095,2e-05,1.03171]
[1780053401051,34.98,73564.05,77.9,0.01095,2e-05,1.03199]
[1780053407093,34.98,73563.7,77.9,0.01094,2e-05,1.03133]
[1780053412128,34.98,73564.74,77.9,0.01097,2e-05,1.03331]
[1780053422198,34.98,73564.84,77.9,0.01097,2e-05,1.0335]
[1780053427233,34.98,73565.15,77.9,0.01098,2e-05,1.03409]
[1780053432268,34.98,73570.04,77.9,0.01109,2e-05,1.04345]
[1780053438310,34.98,73571.36,77.9,0.01112,2e-05,1.04599]
[1780053443345,34.98,73571.74,77.9,0.01113,2e-05,1.04672]
[1780053448380,34.98,73565.51,77.9,0.01098,2e-05,1.03478]
[1780053453416,34.98,73563.98,77.9,0.01092,2e-05,1.02925]
[1780053458453,34.98,73563.44,77.9,0.01091,2e-05,1.02822]
[1780053463488,34.98,73564.1,77.9,0.01093,2e-05,1.02948]
[1780053469530,34.98,73564.15,77.9,0.01093,2e-05,1.02957]
[1780053474565,34.98,73563.88,77.9,0.01092,2e-05,1.02906]
[1780053479600,34.98,73563.94,77.9,0.01092,2e-05,1.02917]
[1780053484635,34.98,73564.12,77.9,0.01093,2e-05,1.02952]
[1780053489670,34.98,73563.56,77.9,0.01091,2e-05,1.02845]
[1780053495712,34.98,73563.58,77.9,0.01091,2e-05,1.02849]
[1780053500747,34.98,73563.82,77.9,0.01092,2e-05,1.02895]
[1780053505782,34.98,73570.07,77.9,0.01106,2e-05,1.04088]
[1780053510817,34.98,73573.85,77.9,0.01115,2e-05,1.04815]
[1780053515852,34.98,73572.38,77.9,0.01109,2e-05,1.04268]
[1780053522905,34.98,73573.58,77.9,0.01112,2e-05,1.04499]
[1780053527940,34.98,73571.84,77.9,0.01108,2e-05,1.04164]
[1780053532975,34.98,73572.14,77.9,0.01108,2e-05,1.04222]
[1780053538339,34.98,73572.06,77.9,0.01108,2e-05,1.04207]
[1780053538440,34.98,73561.65,77.9,0.01084,2e-05,1.02223]
[1780053544052,34.98,73560.82,77.9,0.01082,2e-05,1.02066]
[1780053550094,34.98,73561.21,77.9,0.01083,2e-05,1.0214]
[1780053555129,34.98,73562.99,77.9,0.01087,2e-05,1.02476]
[1780053560164,34.98,73563.35,77.9,0.01088,2e-05,1.02545]
[1780053565200,34.98,73562.93,77.9,0.01087,2e-05,1.02465]
[1780053570235,34.98,73562.68,77.9,0.01087,2e-05,1.02418]
[1780053575270,34.98,73562.67,77.9,0.01084,2e-05,1.02156]
[1780053580881,34.98,73565.86,77.9,0.01091,2e-05,1.0276]
[1780053586347,34.98,73570.05,77.9,0.01101,2e-05,1.03559]
[1780053591382,34.98,73569.15,77.9,0.01099,2e-05,1.03387]
[1780053596417,34.98,73569.66,77.9,0.011,2e-05,1.03484]
[1780053601452,34.98,73569.9,77.9,0.01101,2e-05,1.0353]
[1780053604473,34.98,73579.07,77.9,0.01122,2e-05,1.05294]
[1780053609508,34.98,73582.12,77.9,0.01129,2e-05,1.05886]
[1780053614543,34.98,73581.9,77.9,0.01129,2e-05,1.05844]
[1780053619578,34.98,73583.3,77.9,0.01132,2e-05,1.06116]
[1780053624613,34.98,73583.97,77.9,0.01134,2e-05,1.06247]
[1780053629651,34.98,73584.77,77.9,0.01135,2e-05,1.06403]
[1780053634686,34.98,73584.09,77.9,0.01131,2e-05,1.06003]
[1780053639722,34.98,73584.53,77.9,0.01132,2e-05,1.06089]
[1780053644756,34.98,73583.69,77.9,0.0113,2e-05,1.05926]
[1780053649793,34.98,73583.92,77.9,0.01131,2e-05,1.0597]
[1780053654828,34.98,73584.33,77.9,0.01132,2e-05,1.0605]
[1780053659863,34.98,73586.24,77.9,0.01136,2e-05,1.06423]
[1780053664900,34.98,73594.86,77.9,0.01157,2e-05,1.08118]
[1780053669935,34.98,73603.22,77.9,0.01177,2e-05,1.09783]
[1780053675061,34.98,73603.95,77.9,0.01179,2e-05,1.0993]
[1780053681019,34.98,73598.46,77.9,0.01166,2e-05,1.08833]
[1780053687061,34.98,73598.41,77.9,0.01166,2e-05,1.08823]
[1780053694121,34.98,73598.98,77.9,0.01164,2e-05,1.08665]
[1780053699162,34.98,73592.86,77.9,0.01149,2e-05,1.07454]
[1780053704694,34.98,73593.64,77.9,0.01151,2e-05,1.07607]
[1780053710240,34.98,73592.96,77.9,0.0115,2e-05,1.07473]
[1780053718381,34.98,73592.83,77.9,0.01149,2e-05,1.07448]
[1780053724337,34.98,73591.27,77.9,0.01145,2e-05,1.07141]
[1780053729372,34.98,73591.17,77.9,0.01145,2e-05,1.07121]
[1780053735414,34.98,73589.02,77.9,0.0114,2e-05,1.06699]
[1780053740449,34.98,73588.7,77.9,0.01139,2e-05,1.06636]
[1780053745484,34.98,73588.54,77.9,0.01139,2e-05,1.06605]
[1780053750518,34.98,73588.37,77.9,0.01139,2e-05,1.06572]
[1780053755554,34.98,73589.22,77.9,0.01138,2e-05,1.0647]
[1780053761595,34.98,73588.9,77.9,0.01137,2e-05,1.06408]
[1780053766631,34.98,73588.81,77.9,0.01137,2e-05,1.0639]
[1780053772194,34.98,73588.7,77.9,0.01137,2e-05,1.06369]
[1780053777708,34.98,73588.54,77.9,0.01136,2e-05,1.06337]
[1780053782744,34.98,73588.66,77.9,0.01136,2e-05,1.06361]
[1780053788786,34.98,73587.71,77.9,0.01134,2e-05,1.06175]
[1780053794330,34.98,73587.76,77.9,0.01134,2e-05,1.06185]
[1780053802884,34.98,73588.14,77.9,0.01135,2e-05,1.06259]
[1780053807919,34.98,73579.65,77.9,0.01115,2e-05,1.04611]
[1780053808926,34.98,73569.15,77.9,0.01091,2e-05,1.02602]
[1780053814971,34.98,73571.0,77.9,0.01092,2e-05,1.02692]
[1780053818001,34.98,73552.59,77.9,0.01051,2e-05,0.9924]
[1780053823039,34.98,73549.36,77.9,0.01044,2e-05,0.98665]
[1780053828074,34.98,73549.06,77.9,0.01043,2e-05,0.98633]
[1780053833109,34.98,73549.98,77.9,0.01046,2e-05,0.98825]
[1780053838144,34.98,73558.11,77.9,0.01064,2e-05,1.00344]
[1780053843179,34.98,73558.51,77.9,0.01065,2e-05,1.00424]
[1780053848214,34.99,73558.25,77.9,0.01064,2e-05,1.00379]
[1780053853264,34.99,73558.05,77.9,0.01064,2e-05,1.00347]
[1780053858300,34.99,73558.12,77.9,0.01064,2e-05,1.00365]
[1780053863334,34.99,73554.28,77.9,0.01056,2e-05,0.99658]
[1780053868369,34.99,73549.09,77.9,0.01044,2e-05,0.98714]
[1780053874414,34.99,73546.65,77.9,0.01037,2e-05,0.9804]
[1780053879446,34.99,73550.42,77.9,0.01045,2e-05,0.98754]
[1780053884700,34.99,73558.03,77.9,0.01062,2e-05,1.00177]
[1780053890523,34.99,73569.5,77.9,0.01088,2e-05,1.02333]
[1780053894551,34.99,73583.05,77.9,0.0112,2e-05,1.04927]
[1780053899586,34.99,73587.11,77.9,0.0113,2e-05,1.05715]
[1780053904621,34.99,73582.73,77.9,0.01119,2e-05,1.04865]
[1780053909656,34.99,73579.88,77.9,0.01113,2e-05,1.04315]
[1780053914691,34.99,73576.11,77.9,0.01104,2e-05,1.03592]
[1780053919726,34.99,73576.25,77.9,0.01104,2e-05,1.03618]
[1780053925196,34.99,73575.05,77.9,0.01101,2e-05,1.03389]
[1780053930803,34.99,73570.56,77.9,0.01091,2e-05,1.02534]
[1780053938859,34.99,73567.63,77.9,0.01081,2e-05,1.01718]
[1780053944118,34.99,73565.06,77.9,0.01076,2e-05,1.01234]
[1780053949155,34.99,73563.61,77.9,0.01072,2e-05,1.00962]
[1780053957204,34.99,73563.61,77.9,0.01072,2e-05,1.00962]
[1780053963035,34.99,73563.58,77.9,0.01072,2e-05,1.00956]
[1780053968070,34.99,73557.62,77.9,0.01059,2e-05,0.99847]
[1780053970084,34.99,73547.59,77.9,0.01037,2e-05,0.97999]
[1780053974306,34.99,73535.73,77.9,0.01011,2e-05,0.9588]
[1780053975138,34.99,73522.77,77.9,0.00983,2e-05,0.93572]
[1780053980148,35.0,73517.75,77.9,0.00974,2e-05,0.92759]
[1780053985209,35.04,73512.06,77.9,0.00968,2e-05,0.92313]
[1780053990244,35.06,73511.82,77.9,0.00973,2e-05,0.92662]
[1780053995284,35.07,73503.32,77.9,0.00954,2e-05,0.91029]
[1780054000319,35.08,73497.88,77.9,0.00944,2e-05,0.90198]
[1780054005354,35.08,73498.82,77.9,0.00947,2e-05,0.90462]
[1780054010389,35.09,73498.6,77.9,0.00948,2e-05,0.90525]
[1780054015424,35.1,73498.37,77.9,0.00948,2e-05,0.90585]
[1780054020459,35.1,73497.64,77.9,0.00948,2e-05,0.90559]
[1780054025494,35.11,73512.18,77.9,0.00979,2e-05,0.93172]
[1780054030529,35.12,73513.29,77.9,0.00982,2e-05,0.93439]
[1780054035948,35.12,73513.23,77.9,0.00983,2e-05,0.93485]
[1780054041616,35.13,73516.05,77.9,0.0099,2e-05,0.94076]
[1780054046651,35.13,73516.35,77.9,0.00991,2e-05,0.94195]
[1780054051686,35.14,73512.82,77.9,0.00982,2e-05,0.93392]
[1780054056968,35.14,73512.59,77.9,0.00983,2e-05,0.93411]
[1780054062763,35.15,73512.62,77.9,0.00984,2e-05,0.93516]
[1780054067798,35.15,73513.2,77.9,0.00986,2e-05,0.93689]
[1780054072832,35.16,73511.77,77.9,0.00984,2e-05,0.93507]
[1780054078875,35.16,73512.03,77.9,0.00985,2e-05,0.93636]
[1780054084917,35.17,73505.39,77.9,0.00972,2e-05,0.92563]
[1780054089952,35.17,73504.21,77.9,0.00971,2e-05,0.92438]
[1780054094987,35.18,73503.75,77.9,0.00971,2e-05,0.92438]
[1780054100024,35.18,73503.79,77.9,0.00972,2e-05,0.92524]
[1780054105059,35.19,73503.36,77.9,0.00972,2e-05,0.92528]
[1780054110095,35.19,73498.03,77.9,0.00962,2e-05,0.91684]
[1780054115122,35.2,73495.87,77.9,0.00956,2e-05,0.91139]
[1780054120194,35.2,73496.38,77.9,0.00958,2e-05,0.91299]
[1780054121338,35.21,73482.75,77.9,0.00931,2e-05,0.8903]
[1780054123447,35.21,73473.61,77.9,0.00914,2e-05,0.87564]
[1780054129241,35.22,73466.81,77.9,0.00902,2e-05,0.86572]
[1780054134276,35.25,73464.92,77.9,0.00903,2e-05,0.86662]
[1780054139311,35.26,73465.69,77.9,0.00906,2e-05,0.86921]
[1780054144346,35.27,73464.99,77.9,0.00906,2e-05,0.86936]
[1780054149381,35.28,73465.83,77.9,0.00909,2e-05,0.87203]
[1780054154416,35.29,73466.77,77.9,0.00913,2e-05,0.87486]
[1780054159451,35.3,73467.04,77.9,0.00915,2e-05,0.87655]
[1780054164486,35.31,73471.94,77.9,0.00926,2e-05,0.88594]
[1780054169521,35.31,73473.54,77.9,0.0093,2e-05,0.88975]
[1780054174556,35.32,73474.71,77.9,0.00932,2e-05,0.89045]
[1780054179591,35.33,73474.13,77.9,0.00932,2e-05,0.89058]
[1780054184623,35.34,73474.34,77.9,0.00934,2e-05,0.89205]
[1780054189660,35.35,73475.27,77.9,0.00937,2e-05,0.89471]
[1780054194696,35.35,73475.48,77.9,0.00938,2e-05,0.89615]
[1780054199731,35.36,73475.16,77.9,0.00939,2e-05,0.89668]
[1780054204766,35.37,73473.08,77.9,0.00936,2e-05,0.89424]
[1780054209802,35.38,73468.85,77.9,0.00929,2e-05,0.88823]
[1780054214837,35.38,73476.8,77.9,0.00946,2e-05,0.90276]
[1780054219872,35.39,73477.12,77.9,0.00948,2e-05,0.90432]
[1780054225914,35.4,73478.31,77.9,0.00952,2e-05,0.90754]
[1780054230949,35.41,73477.5,77.9,0.00952,2e-05,0.90714]
[1780054234977,35.41,73468.88,77.9,0.00933,2e-05,0.89104]
[1780054240028,35.42,73466.14,77.9,0.00929,2e-05,0.88758]
[1780054245062,35.43,73464.81,77.9,0.00927,2e-05,0.88653]
[1780054250097,35.44,73460.12,77.9,0.0092,2e-05,0.87994]
[1780054255132,35.45,73456.06,77.9,0.00913,2e-05,0.87449]
[1780054259160,35.47,73443.83,77.9,0.00894,2e-05,0.85797]
[1780054262212,35.48,73430.8,77.9,0.0087,2e-05,0.83788]
[1780054267222,35.51,73428.97,77.9,0.00872,2e-05,0.83946]
[1780054272257,35.53,73432.8,77.9,0.00881,2e-05,0.84719]
[1780054277292,35.54,73430.19,77.9,0.00878,2e-05,0.84455]
[1780054282326,35.55,73432.69,77.9,0.00885,2e-05,0.85011]
[1780054287362,35.56,73433.5,77.9,0.00888,2e-05,0.85292]
[1780054292397,35.57,73433.45,77.9,0.00887,2e-05,0.85202]
[1780054297432,35.58,73432.29,77.9,0.00887,2e-05,0.85195]
[1780054302467,35.59,73432.39,77.9,0.00889,2e-05,0.8536]
[1780054308509,35.61,73432.96,77.9,0.00892,2e-05,0.85627]
[1780054314551,35.62,73432.93,77.9,0.00894,2e-05,0.85794]
[1780054319586,35.63,73432.13,77.9,0.00894,2e-05,0.85807]
[1780054326635,35.64,73432.46,77.9,0.00897,2e-05,0.86058]
[1780054331670,35.65,73432.54,77.9,0.00899,2e-05,0.86209]
[1780054336705,35.67,73430.48,77.9,0.00897,2e-05,0.86013]
[1780054342747,35.68,73431.44,77.9,0.00901,2e-05,0.86335]
[1780054349963,35.69,73431.44,77.9,0.00902,2e-05,0.86444]
[1780054353825,35.7,73442.37,77.9,0.00923,2e-05,0.88187]
[1780054358865,35.71,73441.41,77.9,0.00923,2e-05,0.88149]
[1780054363900,35.72,73441.99,77.9,0.00925,2e-05,0.88362]
[1780054368935,35.72,73441.51,77.9,0.00926,2e-05,0.884]
[1780054373970,35.73,73437.99,77.9,0.0092,2e-05,0.87937]
[1780054379006,35.74,73439.23,77.9,0.00924,2e-05,0.88261]
[1780054384044,35.75,73441.35,77.9,0.0093,2e-05,0.88727]
[1780054389079,35.76,73441.47,77.9,0.00931,2e-05,0.88858]
[1780054394114,35.77,73441.56,77.9,0.00933,2e-05,0.88984]
[1780054399149,35.77,73440.94,77.9,0.00933,2e-05,0.8899]
[1780054404357,35.78,73441.87,77.9,0.00936,2e-05,0.89232]
[1780054410226,35.79,73442.69,77.9,0.00939,2e-05,0.89516]
[1780054415261,35.8,73444.87,77.9,0.00942,2e-05,0.89746]
[1780054420296,35.81,73445.33,77.9,0.00944,2e-05,0.89925]
[1780054425331,35.81,73442.98,77.9,0.00941,2e-05,0.89638]
[1780054430366,35.82,73445.08,77.9,0.00946,2e-05,0.90093]
[1780054435402,35.83,73446.07,77.9,0.0095,2e-05,0.90358]
[1780054441126,35.83,73446.06,77.9,0.0095,2e-05,0.90396]
[1780054445475,35.84,73459.7,77.9,0.0098,2e-05,0.92865]
[1780054450510,35.85,73463.17,77.9,0.00988,2e-05,0.93536]
[1780054455545,35.85,73466.77,77.9,0.00996,2e-05,0.94228]
[1780054460580,35.86,73470.2,77.9,0.01004,2e-05,0.94885]
[1780054465615,35.86,73460.11,77.9,0.00984,2e-05,0.93209]
[1780054470650,35.87,73461.0,77.9,0.00986,2e-05,0.93434]
[1780054475685,35.87,73460.29,77.9,0.00983,2e-05,0.93136]
[1780054480720,35.88,73460.35,77.9,0.00984,2e-05,0.93219]
[1780054485755,35.88,73460.39,77.9,0.00985,2e-05,0.93299]
[1780054490790,35.89,73461.01,77.9,0.00987,2e-05,0.93476]
[1780054493811,35.89,73471.4,77.9,0.0101,2e-05,0.9532]
[1780054497839,35.89,73491.21,77.9,0.01053,2e-05,0.98884]
[1780054502874,35.89,73491.4,77.9,0.01053,2e-05,0.98935]
[1780054507910,35.89,73494.77,77.9,0.01061,2e-05,0.99558]
[1780054512944,35.89,73490.27,77.9,0.01051,2e-05,0.98756]
[1780054515967,35.9,73479.84,77.9,0.01029,2e-05,0.96906]
[1780054521000,35.9,73481.31,77.9,0.01032,2e-05,0.97204]
[1780054526035,35.9,73480.9,77.9,0.01032,2e-05,0.97169]
[1780054531070,35.9,73480.14,77.9,0.01028,2e-05,0.96818]
[1780054536105,35.91,73478.51,77.9,0.01025,2e-05,0.9657]
[1780054541723,35.91,73480.23,77.9,0.01029,2e-05,0.96909]
[1780054548087,35.91,73480.79,77.9,0.01031,2e-05,0.97057]
[1780054553224,35.92,73481.49,77.9,0.01033,2e-05,0.97238]
[1780054559266,35.92,73480.78,77.9,0.01032,2e-05,0.97157]
[1780054564301,35.92,73472.11,77.9,0.01014,2e-05,0.95668]
[1780054570343,35.93,73472.57,77.9,0.01016,2e-05,0.95812]
[1780054575378,35.93,73472.53,77.9,0.01016,2e-05,0.95856]
[1780054580413,35.93,73472.57,77.9,0.01017,2e-05,0.95914]
[1780054585448,35.94,73468.41,77.9,0.01009,2e-05,0.95238]
[1780054590486,35.94,73463.98,77.9,0.01,2e-05,0.94522]
[1780054595521,35.94,73462.88,77.9,0.00996,2e-05,0.94147]
[1780054601350,35.95,73463.13,77.9,0.00998,2e-05,0.94242]
[1780054606598,35.95,73463.63,77.9,0.01,2e-05,0.94418]
[1780054611738,35.96,73460.51,77.9,0.00994,2e-05,0.93927]
[1780054617080,35.96,73452.81,77.9,0.00979,2e-05,0.92684]
[1780054621730,35.97,73438.37,77.9,0.00951,2e-05,0.9032]
[1780054622725,35.97,73428.21,77.9,0.00931,2e-05,0.8865]
[1780054627760,35.98,73425.03,77.9,0.00926,2e-05,0.88242]
[1780054632796,35.99,73423.28,77.9,0.00924,2e-05,0.881]
[1780054637831,36.0,73420.1,77.9,0.00919,2e-05,0.87704]
[1780054642876,36.01,73416.94,77.9,0.00915,2e-05,0.87316]
[1780054644887,36.01,73406.86,77.9,0.00896,2e-05,0.85742]
[1780054649922,36.02,73400.63,77.9,0.00886,2e-05,0.84898]
[1780054652943,36.03,73413.34,77.9,0.00909,2e-05,0.86794]
[1780054657978,36.04,73421.94,77.9,0.00927,2e-05,0.88322]
[1780054663013,36.05,73418.74,77.9,0.00922,2e-05,0.87916]
[1780054668048,36.06,73416.73,77.9,0.0092,2e-05,0.87714]
[1780054673083,36.07,73417.05,77.9,0.00922,2e-05,0.87891]
[1780054678118,36.08,73420.54,77.9,0.0093,2e-05,0.88583]
[1780054683153,36.08,73419.81,77.9,0.0093,2e-05,0.88579]
[1780054688188,36.09,73420.26,77.9,0.00933,2e-05,0.88771]
[1780054693223,36.1,73421.14,77.9,0.00936,2e-05,0.89029]
[1780054698275,36.11,73420.79,77.9,0.00936,2e-05,0.89061]
[1780054704300,36.12,73421.39,77.9,0.00939,2e-05,0.89316]
[1780054709335,36.13,73421.76,77.9,0.00941,2e-05,0.89486]
[1780054714621,36.13,73423.29,77.9,0.00943,2e-05,0.89585]
[1780054720412,36.14,73423.24,77.9,0.00944,2e-05,0.89726]
[1780054725447,36.15,73424.86,77.9,0.00949,2e-05,0.90101]
[1780054729475,36.16,73415.62,77.9,0.00932,2e-05,0.88656]
[1780054734510,36.17,73414.02,77.9,0.0093,2e-05,0.8851]
[1780054739545,36.17,73422.31,77.9,0.00948,2e-05,0.89991]
[1780054744581,36.18,73420.25,77.9,0.00945,2e-05,0.89752]
[1780054749616,36.19,73422.3,77.9,0.0095,2e-05,0.90196]
[1780054754651,36.2,73415.8,77.9,0.00939,2e-05,0.89221]
[1780054759687,36.21,73410.11,77.9,0.00929,2e-05,0.88403]
[1780054763925,36.21,73398.69,77.9,0.00908,2e-05,0.86645]
[1780054769757,36.22,73398.12,77.9,0.00909,2e-05,0.86717]
[1780054774793,36.23,73403.86,77.9,0.00919,2e-05,0.87539]
[1780054779827,36.24,73403.02,77.9,0.00919,2e-05,0.87527]
[1780054785869,36.25,73403.27,77.9,0.00921,2e-05,0.87715]
[1780054790904,36.26,73403.81,77.9,0.00924,2e-05,0.87925]
[1780054795939,36.27,73403.6,77.9,0.00925,2e-05,0.88011]
[1780054800974,36.28,73405.11,77.9,0.00929,2e-05,0.88376]
[1780054806010,36.29,73405.01,77.9,0.0093,2e-05,0.88499]
[1780054810038,36.3,73414.61,77.9,0.0095,2e-05,0.90169]
[1780054815073,36.3,73406.75,77.9,0.00936,2e-05,0.88974]
[1780054821115,36.32,73398.37,77.9,0.00922,2e-05,0.87749]
[1780054826151,36.32,73390.86,77.9,0.00909,2e-05,0.86663]
[1780054831186,36.32,73387.71,77.9,0.009,2e-05,0.85924]
[1780054836221,36.33,73395.31,77.9,0.00916,2e-05,0.87248]
[1780054841257,36.34,73400.29,77.9,0.00927,2e-05,0.88181]
[1780054846294,36.35,73398.34,77.9,0.00925,2e-05,0.87984]
[1780054850322,36.36,73407.51,77.9,0.00944,2e-05,0.89577]
[1780054855357,36.36,73409.97,77.9,0.0095,2e-05,0.90085]
[1780054860392,36.37,73410.1,77.9,0.00951,2e-05,0.90207]
[1780054865427,36.38,73405.79,77.9,0.00944,2e-05,0.89593]
[1780054870462,36.39,73405.31,77.9,0.00944,2e-05,0.89619]
[1780054875497,36.39,73405.67,77.9,0.00946,2e-05,0.89783]
[1780054880532,36.4,73406.84,77.9,0.0095,2e-05,0.9008]
[1780054885567,36.41,73407.16,77.9,0.00952,2e-05,0.90235]
[1780054890602,36.42,73406.52,77.9,0.00952,2e-05,0.90228]
[1780054895636,36.42,73407.86,77.9,0.00953,2e-05,0.90308]
[1780054900672,36.43,73410.12,77.9,0.00959,2e-05,0.90779]
[1780054906714,36.44,73409.15,77.9,0.00958,2e-05,0.9073]
[1780054911749,36.45,73407.58,77.9,0.00956,2e-05,0.90568]
[1780054916304,36.45,73396.99,77.9,0.00937,2e-05,0.88922]
[1780054921819,36.46,73395.01,77.9,0.00934,2e-05,0.88715]
[1780054926854,36.47,73396.52,77.9,0.00938,2e-05,0.8907]
[1780054932054,36.47,73395.13,77.9,0.00936,2e-05,0.88865]
[1780054937931,36.48,73400.74,77.9,0.00949,2e-05,0.89931]
[1780054943973,36.49,73401.56,77.9,0.00952,2e-05,0.90186]
[1780054949008,36.5,73396.37,77.9,0.00943,2e-05,0.89429]
[1780054954043,36.51,73395.83,77.9,0.0094,2e-05,0.89205]
[1780054960085,36.52,73395.63,77.9,0.00941,2e-05,0.89298]
[1780054965120,36.52,73394.42,77.9,0.0094,2e-05,0.89204]
[1780054971162,36.53,73394.89,77.9,0.00943,2e-05,0.89425]
[1780054976197,36.54,73394.23,77.9,0.00943,2e-05,0.89417]
[1780054981234,36.55,73396.31,77.9,0.00948,2e-05,0.89818]
[1780054986307,36.55,73406.08,77.9,0.00969,2e-05,0.91552]
[1780054990336,36.56,73416.14,77.9,0.0099,2e-05,0.93309]
[1780054995371,36.56,73419.62,77.9,0.00998,2e-05,0.93962]
[1780055000406,36.57,73419.97,77.9,0.00999,2e-05,0.94079]
[1780055004434,36.57,73429.97,77.9,0.0102,2e-05,0.95841]
[1780055009470,36.57,73433.15,77.9,0.01027,2e-05,0.9643]
[1780055014505,36.57,73429.22,77.9,0.01017,2e-05,0.95531]
[1780055019540,36.58,73426.54,77.9,0.01012,2e-05,0.95114]
[1780055024575,36.58,73426.14,77.9,0.01012,2e-05,0.95095]
[1780055030617,36.59,73425.83,77.9,0.01012,2e-05,0.95101]
[1780055035652,36.59,73425.71,77.9,0.01012,2e-05,0.95131]
[1780055040687,36.59,73424.56,77.9,0.0101,2e-05,0.94985]
[1780055046280,36.6,73418.0,77.9,0.00997,2e-05,0.93905]
[1780055053036,36.6,73416.89,77.9,0.00996,2e-05,0.93781]
[1780055058814,36.61,73418.82,77.9,0.01001,2e-05,0.94225]
[1780055063849,36.61,73421.75,77.9,0.01008,2e-05,0.94785]
[1780055068884,36.62,73422.35,77.9,0.0101,2e-05,0.94942]
[1780055073919,36.62,73423.4,77.9,0.0101,2e-05,0.94924]
[1780055078954,36.63,73422.98,77.9,0.0101,2e-05,0.94914]
[1780055083989,36.63,73417.06,77.9,0.00998,2e-05,0.93953]
[1780055089030,36.63,73405.73,77.9,0.00976,2e-05,0.92105]
[1780055094067,36.64,73399.43,77.9,0.00965,2e-05,0.91136]
[1780055099103,36.65,73391.76,77.9,0.0095,2e-05,0.89962]
[1780055104137,36.65,73398.29,77.9,0.00965,2e-05,0.91141]
[1780055109176,36.66,73401.93,77.9,0.00973,2e-05,0.9183]
[1780055114211,36.67,73400.49,77.9,0.00971,2e-05,0.91669]
[1780055119246,36.67,73397.44,77.9,0.00966,2e-05,0.91245]
[1780055124281,36.68,73394.94,77.9,0.00962,2e-05,0.90917]
[1780055129317,36.68,73394.94,77.9,0.00963,2e-05,0.91004]
[1780055135358,36.69,73396.94,77.9,0.00966,2e-05,0.91194]
[1780055140393,36.7,73396.65,77.9,0.00966,2e-05,0.91231]
[1780055144421,36.7,73408.01,77.9,0.0099,2e-05,0.93198]
[1780055149456,36.71,73416.48,77.9,0.01008,2e-05,0.94694]
[1780055154491,36.71,73416.58,77.9,0.01009,2e-05,0.94761]
[1780055159528,36.71,73416.56,77.9,0.01009,2e-05,0.94808]
[1780055164563,36.72,73415.6,77.9,0.01008,2e-05,0.94694]
[1780055169598,36.72,73414.89,77.9,0.01007,2e-05,0.94625]
[1780055174633,36.72,73415.25,77.9,0.01009,2e-05,0.9474]
[1780055179668,36.73,73416.0,77.9,0.01011,2e-05,0.9492]
[1780055184703,36.73,73414.22,77.9,0.01008,2e-05,0.94667]
[1780055189738,36.74,73413.06,77.9,0.01006,2e-05,0.94521]
[1780055194773,36.74,73415.34,77.9,0.01009,2e-05,0.94714]
[1780055199808,36.74,73416.69,77.9,0.01012,2e-05,0.94998]
[1780055204843,36.75,73418.34,77.9,0.01016,2e-05,0.9533]
[1780055209878,36.75,73418.05,77.9,0.01016,2e-05,0.95327]
[1780055214912,36.75,73416.95,77.9,0.01014,2e-05,0.95184]
[1780055219948,36.76,73417.6,77.9,0.01016,2e-05,0.95344]
[1780055224983,36.76,73417.66,77.9,0.01017,2e-05,0.954]
[1780055230020,36.76,73417.32,77.9,0.01017,2e-05,0.95387]
[1780055235055,36.77,73417.75,77.9,0.01018,2e-05,0.95506]
[1780055240090,36.77,73421.89,77.9,0.01028,2e-05,0.96265]
[1780055245126,36.77,73421.47,77.9,0.01027,2e-05,0.96238]
[1780055250161,36.78,73425.94,77.9,0.01037,2e-05,0.97049]
[1780055255196,36.78,73422.45,77.9,0.01028,2e-05,0.96221]
[1780055260231,36.78,73422.04,77.9,0.01027,2e-05,0.96184]
[1780055265266,36.78,73413.6,77.9,0.0101,2e-05,0.94766]
[1780055270301,36.79,73413.42,77.9,0.0101,2e-05,0.94782]
[1780055275336,36.79,73411.83,77.9,0.01007,2e-05,0.94555]
[1780055280374,36.79,73416.79,77.9,0.01018,2e-05,0.95448]
[1780055285409,36.8,73414.15,77.9,0.01013,2e-05,0.95032]
[1780055290444,36.8,73414.29,77.9,0.01014,2e-05,0.95097]
[1780055295479,36.8,73415.41,77.9,0.01017,2e-05,0.95327]
[1780055300514,36.8,73416.75,77.9,0.0102,2e-05,0.95594]
[1780055305549,36.81,73419.43,77.9,0.01026,2e-05,0.96091]
[1780055310562,36.81,73418.59,77.9,0.01025,2e-05,0.95972]
[1780055315626,36.81,73410.55,77.9,0.01006,2e-05,0.94389]
[1780055320661,36.82,73405.17,77.9,0.00995,2e-05,0.93531]
[1780055325696,36.82,73405.46,77.9,0.00997,2e-05,0.93639]
[1780055332745,36.83,73405.77,77.9,0.00998,2e-05,0.93773]
[1780055337780,36.83,73410.21,77.9,0.01008,2e-05,0.94585]
[1780055342816,36.83,73409.61,77.9,0.01008,2e-05,0.94533]
[1780055344837,36.83,73392.07,77.9,0.00972,2e-05,0.91601]
[1780055349871,36.84,73390.87,77.9,0.00971,2e-05,0.91481]
[1780055355196,36.84,73391.8,77.9,0.00973,2e-05,0.91699]
[1780055359956,36.85,73376.66,77.9,0.00944,2e-05,0.89297]
[1780055364990,36.85,73368.82,77.9,0.00929,2e-05,0.88028]
[1780055370619,36.85,73370.17,77.9,0.00932,2e-05,0.88246]
[1780055376071,36.85,73369.19,77.9,0.00927,2e-05,0.87849]
[1780055379174,36.85,73360.12,77.9,0.0091,2e-05,0.86401]
[1780055385134,36.85,73357.81,77.9,0.00906,2e-05,0.86036]
[1780055390169,36.86,73358.47,77.9,0.00908,2e-05,0.86246]
[1780055395204,36.87,73361.67,77.9,0.00916,2e-05,0.86882]
[1780055400239,36.88,73359.23,77.9,0.00913,2e-05,0.86619]
[1780055405274,36.89,73360.77,77.9,0.00917,2e-05,0.86989]
[1780055411049,36.9,73361.17,77.9,0.00919,2e-05,0.87175]
[1780055416352,36.91,73361.1,77.9,0.00921,2e-05,0.8733]
[1780055421387,36.92,73357.13,77.9,0.00915,2e-05,0.86818]
[1780055426422,36.92,73361.4,77.9,0.00924,2e-05,0.87576]
[1780055430450,36.93,73372.17,77.9,0.00946,2e-05,0.89401]
[1780055435485,36.94,73368.77,77.9,0.00938,2e-05,0.88712]
[1780055441529,36.95,73366.7,77.9,0.00936,2e-05,0.88507]
[1780055446564,36.96,73365.83,77.9,0.00936,2e-05,0.88477]
[1780055451599,36.97,73366.94,77.9,0.00939,2e-05,0.88763]
[1780055456635,36.97,73368.47,77.9,0.00943,2e-05,0.89114]
[1780055461930,36.98,73368.84,77.9,0.00945,2e-05,0.89255]
[1780055467731,36.99,73369.09,77.9,0.00947,2e-05,0.89435]
[1780055472760,37.0,73367.03,77.9,0.00944,2e-05,0.89199]
[1780055477796,37.0,73366.55,77.9,0.00945,2e-05,0.89222]
[1780055482831,37.01,73369.86,77.9,0.00952,2e-05,0.89859]
[1780055487866,37.02,73370.69,77.9,0.00955,2e-05,0.90089]
[1780055492901,37.03,73370.63,77.9,0.00953,2e-05,0.89927]
[1780055497937,37.03,73364.76,77.9,0.00943,2e-05,0.89068]
[1780055498944,37.03,73355.2,77.9,0.00925,2e-05,0.87553]
[1780055502972,37.04,73345.94,77.9,0.00909,2e-05,0.86186]
[1780055508014,37.05,73346.44,77.9,0.00911,2e-05,0.86392]
[1780055513042,37.06,73346.03,77.9,0.00912,2e-05,0.86454]
[1780055518077,37.07,73338.69,77.9,0.009,2e-05,0.85427]
[1780055523112,37.08,73338.94,77.9,0.00901,2e-05,0.85547]
[1780055528148,37.08,73343.68,77.9,0.00911,2e-05,0.86398]
[1780055533182,37.09,73344.93,77.9,0.00915,2e-05,0.86722]
[1780055538218,37.1,73345.1,77.9,0.00917,2e-05,0.86873]
[1780055543253,37.11,73345.99,77.9,0.0092,2e-05,0.87136]
[1780055548288,37.12,73346.58,77.9,0.00923,2e-05,0.8735]
[1780055553323,37.13,73349.66,77.9,0.00928,2e-05,0.87719]
[1780055558358,37.14,73345.55,77.9,0.00921,2e-05,0.87182]
[1780055562413,37.15,73317.94,77.9,0.00871,2e-05,0.82986]
[1780055563406,37.15,73299.56,77.9,0.00839,2e-05,0.8025]
[1780055568440,37.16,73297.3,77.9,0.00836,2e-05,0.7999]
[1780055571461,37.16,73286.27,77.9,0.00817,2e-05,0.78379]
[1780055576544,37.16,73278.68,77.9,0.00804,2e-05,0.77301]
[1780055577504,37.16,73260.45,77.9,0.00774,2e-05,0.74739]
[1780055579518,37.16,73250.17,77.9,0.00758,2e-05,0.73339]
[1780055584662,37.17,73258.81,77.9,0.00772,2e-05,0.74595]
[1780055586650,37.17,73249.32,77.9,0.00757,2e-05,0.73318]
[1780055592610,37.18,73260.86,77.9,0.00777,2e-05,0.75012]
[1780055596640,37.18,73274.94,77.9,0.00801,2e-05,0.77047]
[1780055601716,37.18,73278.3,77.9,0.00807,2e-05,0.77558]
[1780055605705,37.19,73290.01,77.9,0.00827,2e-05,0.79286]
[1780055610740,37.19,73304.1,77.9,0.00852,2e-05,0.81382]
[1780055615779,37.19,73301.41,77.9,0.00845,2e-05,0.80754]
[1780055616791,37.19,73315.53,77.9,0.0087,2e-05,0.82878]
[1780055621826,37.19,73319.84,77.9,0.00878,2e-05,0.83536]
[1780055626861,37.2,73317.73,77.9,0.00876,2e-05,0.83336]
[1780055631896,37.21,73322.53,77.9,0.00886,2e-05,0.84229]
[1780055636931,37.26,73328.59,77.9,0.00905,2e-05,0.85805]
[1780055640959,37.3,73339.01,77.9,0.00932,2e-05,0.8802]
[1780055644987,37.31,73329.38,77.9,0.00915,2e-05,0.86591]
[1780055650022,37.32,73330.31,77.9,0.00918,2e-05,0.86864]
[1780055655058,37.34,73329.62,77.9,0.00921,2e-05,0.87096]
[1780055660093,37.35,73325.66,77.9,0.00915,2e-05,0.86603]
[1780055665129,37.36,73323.85,77.9,0.00913,2e-05,0.86449]
[1780055670163,37.37,73325.7,77.9,0.00918,2e-05,0.86868]
[1780055675198,37.38,73326.42,77.9,0.00918,2e-05,0.86871]
[1780055680233,37.39,73326.33,77.9,0.0092,2e-05,0.86982]
[1780055684261,37.4,73336.82,77.9,0.00941,2e-05,0.88744]
[1780055689296,37.44,73331.32,77.9,0.00936,2e-05,0.88364]
[1780055694331,37.45,73328.26,77.9,0.00932,2e-05,0.87992]
[1780055700168,37.45,73327.24,77.9,0.00931,2e-05,0.87924]
[1780055703394,37.46,73317.56,77.9,0.00914,2e-05,0.86519]
[1780055708429,37.47,73325.0,77.9,0.0093,2e-05,0.87817]
[1780055713465,37.48,73330.77,77.9,0.00942,2e-05,0.88847]
[1780055718499,37.49,73339.72,77.9,0.00961,2e-05,0.90391]
[1780055723534,37.5,73346.42,77.9,0.00975,2e-05,0.91574]
[1780055728570,37.5,73352.12,77.9,0.00988,2e-05,0.9259]
[1780055733605,37.51,73351.04,77.9,0.00984,2e-05,0.92237]
[1780055738781,37.51,73351.83,77.9,0.00986,2e-05,0.92427]
[1780055744687,37.52,73360.82,77.9,0.01005,2e-05,0.94027]
[1780055749722,37.54,73364.07,77.9,0.01015,2e-05,0.94791]
[1780055754853,37.54,73366.91,77.9,0.01021,2e-05,0.95308]
[1780055760799,37.54,73357.44,77.9,0.01003,2e-05,0.93788]
[1780055765834,37.55,73357.43,77.9,0.01003,2e-05,0.93847]
[1780055770872,37.55,73354.03,77.9,0.00997,2e-05,0.93346]
[1780055775907,37.56,73350.69,77.9,0.00991,2e-05,0.9286]
[1780055780942,37.56,73350.83,77.9,0.00992,2e-05,0.92953]
[1780055785978,37.57,73353.74,77.9,0.00999,2e-05,0.93505]
[1780055791013,37.57,73354.17,77.9,0.00998,2e-05,0.9339]
[1780055796050,37.58,73364.08,77.9,0.01019,2e-05,0.9511]
[1780055801085,37.58,73366.34,77.9,0.01024,2e-05,0.95534]
[1780055806121,37.58,73366.18,77.9,0.01025,2e-05,0.95553]
[1780055811156,37.59,73365.8,77.9,0.01024,2e-05,0.95531]
[1780055816191,37.59,73366.98,77.9,0.01027,2e-05,0.95773]
[1780055821226,37.59,73363.39,77.9,0.0102,2e-05,0.9521]
[1780055826261,37.6,73363.65,77.9,0.01022,2e-05,0.95301]
[1780055831296,37.6,73364.58,77.9,0.01024,2e-05,0.95501]
[1780055836335,37.6,73361.6,77.9,0.01018,2e-05,0.95043]
[1780055841366,37.61,73366.91,77.9,0.0103,2e-05,0.95982]
[1780055846401,37.61,73371.34,77.9,0.0104,2e-05,0.96772]
[1780055851436,37.61,73371.38,77.9,0.01037,2e-05,0.96554]
[1780055856471,37.61,73369.73,77.9,0.01034,2e-05,0.96308]
[1780055862344,37.62,73370.83,77.9,0.01037,2e-05,0.96524]
[1780055871577,37.62,73360.37,77.9,0.01016,2e-05,0.94836]
[1780055876612,37.63,73360.6,77.9,0.01017,2e-05,0.94925]
[1780055881647,37.63,73360.19,77.9,0.01017,2e-05,0.94906]
[1780055886682,37.63,73363.42,77.9,0.01024,2e-05,0.955]
[1780055891717,37.64,73364.13,77.9,0.01026,2e-05,0.95662]
[1780055896755,37.64,73365.39,77.9,0.0103,2e-05,0.95917]
[1780055901786,37.64,73365.31,77.9,0.0103,2e-05,0.95942]
[1780055907829,37.65,73367.06,77.9,0.01034,2e-05,0.9629]
[1780055913871,37.65,73365.0,77.9,0.01028,2e-05,0.9573]
[1780055918906,37.65,73361.8,77.9,0.01022,2e-05,0.95231]
[1780055923941,37.66,73361.37,77.9,0.01021,2e-05,0.95205]
[1780055928976,37.66,73361.34,77.9,0.01022,2e-05,0.95245]
[1780055934011,37.66,73360.67,77.9,0.01021,2e-05,0.95178]
[1780055939046,37.67,73360.8,77.9,0.01022,2e-05,0.95245]
[1780055944083,37.67,73364.7,77.9,0.0103,2e-05,0.95948]
[1780055949117,37.67,73370.49,77.9,0.01043,2e-05,0.96965]
[1780055954153,37.67,73378.6,77.9,0.0106,2e-05,0.98384]
[1780055959191,37.67,73378.85,77.9,0.01061,2e-05,0.98441]
[1780055965269,37.67,73374.9,77.9,0.01053,2e-05,0.97771]
[1780055971273,37.68,73374.61,77.9,0.0105,2e-05,0.975]
[1780055976309,37.68,73374.65,77.9,0.0105,2e-05,0.97529]
[1780055987389,37.68,73374.91,77.9,0.01051,2e-05,0.97624]
[1780055992424,37.68,73379.83,77.9,0.01062,2e-05,0.98494]
[1780055997458,37.68,73381.09,77.9,0.01065,2e-05,0.98724]
[1780056002494,37.69,73380.85,77.9,0.01065,2e-05,0.98694]
[1780056007531,37.69,73371.71,77.9,0.01046,2e-05,0.97142]
[1780056012885,37.69,73372.59,77.9,0.01048,2e-05,0.97314]
[1780056018606,37.69,73374.36,77.9,0.01052,2e-05,0.9765]
[1780056023641,37.69,73374.09,77.9,0.01052,2e-05,0.97625]
[1780056029683,37.69,73376.11,77.9,0.01056,2e-05,0.97998]
[1780056037739,37.7,73374.33,77.9,0.0105,2e-05,0.9746]
[1780056042779,37.7,73374.08,77.9,0.0105,2e-05,0.97439]
[1780056049828,37.7,73373.77,77.9,0.01049,2e-05,0.97417]
[1780056054864,37.7,73374.2,77.9,0.01051,2e-05,0.97511]
[1780056060905,37.7,73373.95,77.9,0.0105,2e-05,0.97492]
[1780056066947,37.71,73374.22,77.9,0.01051,2e-05,0.97562]
[1780056071982,37.71,73373.81,77.9,0.01051,2e-05,0.97511]
[1780056077019,37.71,73367.27,77.9,0.01037,2e-05,0.96416]
[1780056082054,37.71,73360.63,77.9,0.01024,2e-05,0.95328]
[1780056088096,37.71,73368.73,77.9,0.01041,2e-05,0.96745]
[1780056093131,37.72,73367.88,77.9,0.01037,2e-05,0.96371]
[1780056104209,37.72,73367.13,77.9,0.01036,2e-05,0.9631]
[1780056109244,37.72,73368.31,77.9,0.01039,2e-05,0.9654]
[1780056112265,37.72,73347.81,77.9,0.00997,2e-05,0.93112]
[1780056113273,37.72,73333.31,77.9,0.00969,2e-05,0.9074]
[1780056118309,37.73,73333.81,77.9,0.00971,2e-05,0.90961]
[1780056123344,37.74,73332.64,77.9,0.0097,2e-05,0.90854]
[1780056128379,37.75,73335.89,77.9,0.00977,2e-05,0.91463]
[1780056133414,37.75,73332.39,77.9,0.00971,2e-05,0.90972]
[1780056138450,37.76,73329.33,77.9,0.00966,2e-05,0.90562]
[1780056143485,37.77,73326.75,77.9,0.00962,2e-05,0.90235]
[1780056148520,37.77,73318.41,77.9,0.00947,2e-05,0.88992]
[1780056151541,37.78,73307.39,77.9,0.00925,2e-05,0.87074]
[1780056156595,37.78,73305.91,77.9,0.00923,2e-05,0.86938]
[1780056161649,37.8,73312.72,77.9,0.00938,2e-05,0.88149]
[1780056166684,37.8,73314.38,77.9,0.00942,2e-05,0.88521]
[1780056172267,37.81,73318.56,77.9,0.00951,2e-05,0.89269]
[1780056176754,37.82,73330.34,77.9,0.00975,2e-05,0.91252]
[1780056181789,37.82,73326.46,77.9,0.00969,2e-05,0.90707]
[1780056186824,37.83,73327.09,77.9,0.00971,2e-05,0.90896]
[1780056192866,37.84,73326.91,77.9,0.00972,2e-05,0.90969]
[1780056196894,37.84,73345.13,77.9,0.01009,2e-05,0.94024]
[1780056197901,37.84,73354.13,77.9,0.01028,2e-05,0.95546]
[1780056203540,37.85,73356.33,77.9,0.01033,2e-05,0.95951]
[1780056208978,37.85,73348.56,77.9,0.01017,2e-05,0.94699]
[1780056209986,37.85,73339.5,77.9,0.00999,2e-05,0.93195]
[1780056212421,37.85,73329.41,77.9,0.00976,2e-05,0.91295]
[1780056217451,37.85,73327.33,77.9,0.00972,2e-05,0.90958]
[1780056223077,37.85,73332.99,77.9,0.00983,2e-05,0.91877]
[1780056228114,37.85,73330.36,77.9,0.00978,2e-05,0.91449]
[1780056233149,37.85,73326.28,77.9,0.0097,2e-05,0.90788]
[1780056238186,37.85,73328.15,77.9,0.00974,2e-05,0.91108]
[1780056242214,37.85,73339.23,77.9,0.00996,2e-05,0.92917]
[1780056246242,37.85,73328.93,77.9,0.00976,2e-05,0.91234]
[1780056250270,37.85,73337.94,77.9,0.00993,2e-05,0.92705]
[1780056255529,37.85,73338.45,77.9,0.00994,2e-05,0.92789]
[1780056261347,37.85,73336.66,77.9,0.00991,2e-05,0.92495]
[1780056266382,37.85,73333.9,77.9,0.00985,2e-05,0.92043]
[1780056271462,37.85,73334.28,77.9,0.00986,2e-05,0.92105]
[1780056277460,37.85,73336.67,77.9,0.00988,2e-05,0.92246]
[1780056282461,37.85,73329.17,77.9,0.00973,2e-05,0.91025]
[1780056287535,37.85,73328.47,77.9,0.00972,2e-05,0.90912]
[1780056292570,37.85,73326.03,77.9,0.00967,2e-05,0.90518]
[1780056297605,37.85,73320.0,77.9,0.00956,2e-05,0.8955]
[1780056302653,37.85,73308.93,77.9,0.00934,2e-05,0.87795]
[1780056304667,37.85,73298.74,77.9,0.00915,2e-05,0.86205]
[1780056310709,37.86,73296.89,77.9,0.00913,2e-05,0.85989]
[1780056315744,37.86,73296.71,77.9,0.00913,2e-05,0.85994]
[1780056320779,37.86,73294.98,77.9,0.0091,2e-05,0.85752]
[1780056325814,37.86,73295.23,77.9,0.00911,2e-05,0.85817]
[1780056330849,37.87,73295.96,77.9,0.00913,2e-05,0.86034]
[1780056333877,37.87,73285.79,77.9,0.00892,2e-05,0.84255]
[1780056338916,37.88,73284.71,77.9,0.00891,2e-05,0.84134]
[1780056344861,37.88,73282.59,77.9,0.00887,2e-05,0.83839]
[1780056351933,37.88,73286.61,77.9,0.00895,2e-05,0.84487]
[1780056359052,37.88,73283.81,77.9,0.0089,2e-05,0.84062]
[1780056362074,37.88,73266.38,77.9,0.00859,2e-05,0.81451]
[1780056367114,37.88,73280.48,77.9,0.00884,2e-05,0.83558]
[1780056372921,37.88,73274.73,77.9,0.00873,2e-05,0.82693]
[1780056378191,37.88,73276.71,77.9,0.00877,2e-05,0.8299]
[1780056383227,37.88,73275.31,77.9,0.00875,2e-05,0.8278]
[1780056388262,37.88,73276.56,77.9,0.00877,2e-05,0.82968]
[1780056393308,37.88,73276.13,77.9,0.00874,2e-05,0.82671]
[1780056398343,37.88,73283.48,77.9,0.00887,2e-05,0.83777]
[1780056401364,37.88,73273.35,77.9,0.00869,2e-05,0.82256]
[1780056406399,37.88,73278.34,77.9,0.00878,2e-05,0.83003]
[1780056411434,37.88,73276.13,77.9,0.00874,2e-05,0.82671]
[1780056416469,37.88,73268.23,77.9,0.0086,2e-05,0.81495]
[1780056421511,37.88,73267.54,77.9,0.00858,2e-05,0.81393]
[1780056427552,37.88,73272.18,77.9,0.00867,2e-05,0.82082]
[1780056432587,37.88,73275.74,77.9,0.00873,2e-05,0.82613]
[1780056439636,37.88,73280.49,77.9,0.00881,2e-05,0.83326]
[1780056444671,37.88,73280.98,77.9,0.00882,2e-05,0.834]
[1780056449706,37.88,73281.08,77.9,0.00883,2e-05,0.83415]
[1780056454741,37.88,73281.98,77.9,0.00882,2e-05,0.83317]
[1780056461790,37.88,73281.42,77.9,0.00881,2e-05,0.83233]
[1780056468100,37.88,73280.87,77.9,0.0088,2e-05,0.8315]
[1780056473874,37.88,73280.83,77.9,0.0088,2e-05,0.83144]
[1780056478909,37.88,73280.64,77.9,0.00879,2e-05,0.83116]
[1780056483944,37.88,73282.27,77.9,0.00882,2e-05,0.83361]
[1780056488979,37.88,73282.36,77.9,0.00882,2e-05,0.83375]
[1780056490993,37.88,73291.85,77.9,0.009,2e-05,0.84816]
[1780056496028,37.88,73290.87,77.9,0.00898,2e-05,0.84666]
[1780056501063,37.88,73291.03,77.9,0.00898,2e-05,0.8469]
[1780056506098,37.88,73290.05,77.9,0.00896,2e-05,0.84541]
[1780056512141,37.88,73290.42,77.9,0.00895,2e-05,0.84361]
[1780056517175,37.88,73291.14,77.9,0.00896,2e-05,0.84471]
[1780056522278,37.88,73292.45,77.9,0.00898,2e-05,0.84671]
[1780056528253,37.88,73295.2,77.9,0.00903,2e-05,0.85092]
[1780056533288,37.88,73294.61,77.9,0.00902,2e-05,0.85002]
[1780056538323,37.88,73294.23,77.9,0.00902,2e-05,0.84943]
[1780056543358,37.88,73286.25,77.9,0.00887,2e-05,0.83728]
[1780056548393,37.88,73284.98,77.9,0.00885,2e-05,0.83536]
[1780056553428,37.88,73285.55,77.9,0.00886,2e-05,0.83622]
[1780056558464,37.88,73286.27,77.9,0.00887,2e-05,0.83731]
[1780056563499,37.88,73288.18,77.9,0.00891,2e-05,0.84021]
[1780056568534,37.88,73289.12,77.9,0.00892,2e-05,0.84164]
[1780056573569,37.88,73289.02,77.9,0.0089,2e-05,0.83914]
[1780056577597,37.88,73275.69,77.9,0.00866,2e-05,0.81911]
[1780056582632,37.88,73276.26,77.9,0.00867,2e-05,0.81996]
[1780056587666,37.88,73277.05,77.9,0.00868,2e-05,0.82114]
[1780056592702,37.88,73276.99,77.9,0.00868,2e-05,0.82105]
[1780056597737,37.88,73275.92,77.9,0.00866,2e-05,0.81946]
[1780056602772,37.88,73277.08,77.9,0.00868,2e-05,0.82118]
[1780056607807,37.88,73276.93,77.9,0.00868,2e-05,0.82096]
[1780056612842,37.88,73277.42,77.9,0.00869,2e-05,0.82169]
[1780056617876,37.88,73275.44,77.9,0.00865,2e-05,0.81874]
[1780056622916,37.88,73270.85,77.9,0.00857,2e-05,0.81194]
[1780056627952,37.88,73274.03,77.9,0.00863,2e-05,0.81665]
[1780056632987,37.88,73274.77,77.9,0.00862,2e-05,0.81544]
[1780056639033,37.88,73273.91,77.9,0.0086,2e-05,0.81417]
[1780056644068,37.88,73279.37,77.9,0.0087,2e-05,0.82228]
[1780056649103,37.88,73282.54,77.9,0.00876,2e-05,0.82703]
[1780056654138,37.88,73282.1,77.9,0.00875,2e-05,0.82637]
[1780056659173,37.88,73282.88,77.9,0.00876,2e-05,0.82754]
[1780056664208,37.88,73281.06,77.9,0.00873,2e-05,0.82481]
[1780056669243,37.88,73282.45,77.9,0.00875,2e-05,0.82689]
[1780056674278,37.88,73282.69,77.9,0.00876,2e-05,0.82725]
[1780056680330,37.88,73281.06,77.9,0.00873,2e-05,0.82481]
[1780056685365,37.88,73270.8,77.9,0.00855,2e-05,0.80958]
[1780056690400,37.88,73270.21,77.9,0.00854,2e-05,0.80871]
[1780056695435,37.88,73273.2,77.9,0.00857,2e-05,0.81082]
[1780056700473,37.88,73274.6,77.9,0.00859,2e-05,0.81289]
[1780056705593,37.88,73273.64,77.9,0.00857,2e-05,0.81147]
[1780056711071,37.88,73280.94,77.9,0.0087,2e-05,0.82231]
[1780056716592,37.88,73282.19,77.9,0.00873,2e-05,0.82418]
[1780056721627,37.88,73285.43,77.9,0.00878,2e-05,0.82904]
[1780056726662,37.88,73285.75,77.9,0.00879,2e-05,0.82952]
[1780056731697,37.88,73283.32,77.9,0.00875,2e-05,0.82587]
[1780056736732,37.88,73281.47,77.9,0.00871,2e-05,0.8231]
[1780056741767,37.88,73278.16,77.9,0.00865,2e-05,0.81817]
[1780056746802,37.88,73277.05,77.9,0.00863,2e-05,0.81652]
[1780056751838,37.88,73272.95,77.9,0.00854,2e-05,0.80816]
[1780056756877,37.88,73270.83,77.9,0.0085,2e-05,0.80504]
[1780056761912,37.89,73268.85,77.9,0.00847,2e-05,0.80286]
[1780056766947,37.89,73268.45,77.9,0.00847,2e-05,0.80285]
[1780056772990,37.9,73267.27,77.9,0.00846,2e-05,0.80179]
[1780056778029,37.9,73266.64,77.9,0.00846,2e-05,0.80158]
[1780056783064,37.91,73264.52,77.9,0.00843,2e-05,0.79914]
[1780056788098,37.91,73263.18,77.9,0.00841,2e-05,0.79778]
[1780056794141,37.92,73263.2,77.9,0.00842,2e-05,0.79851]
[1780056799176,37.92,73259.55,77.9,0.00837,2e-05,0.79378]
[1780056804211,37.93,73253.6,77.9,0.00827,2e-05,0.78581]
[1780056809246,37.94,73250.8,77.9,0.00823,2e-05,0.78251]
[1780056814281,37.94,73251.22,77.9,0.00823,2e-05,0.78159]
[1780056819316,37.95,73256.42,77.9,0.00832,2e-05,0.78976]
[1780056824352,37.95,73256.25,77.9,0.00833,2e-05,0.79016]
[1780056829386,37.96,73255.9,77.9,0.00833,2e-05,0.79028]
[1780056835428,37.96,73255.8,77.9,0.00834,2e-05,0.79089]
[1780056840464,37.97,73258.11,77.9,0.00838,2e-05,0.7945]
[1780056842478,37.97,73267.18,77.9,0.00854,2e-05,0.80774]
[1780056847513,37.97,73263.56,77.9,0.00848,2e-05,0.80253]
[1780056853876,37.97,73263.46,77.9,0.00847,2e-05,0.80239]
[1780056858972,37.97,73257.09,77.9,0.00836,2e-05,0.79313]
[1780056864639,37.97,73255.53,77.9,0.00835,2e-05,0.79169]
[1780056871164,37.98,73256.79,77.9,0.00837,2e-05,0.79359]
[1780056876739,37.98,73250.41,77.9,0.00824,2e-05,0.78246]
[1780056878754,37.98,73261.07,77.9,0.00843,2e-05,0.79813]
[1780056883789,37.99,73266.14,77.9,0.00852,2e-05,0.80619]
[1780056888824,37.99,73269.08,77.9,0.00858,2e-05,0.81124]
[1780056893859,38.0,73269.85,77.9,0.00861,2e-05,0.81304]
[1780056898895,38.0,73270.34,77.9,0.00862,2e-05,0.81444]
[1780056902294,38.01,73257.52,77.9,0.0084,2e-05,0.79607]
[1780056903553,38.01,73242.52,77.9,0.00815,2e-05,0.77485]
[1780056907536,38.01,73233.32,77.9,0.008,2e-05,0.76252]
[1780056912955,38.02,73225.47,77.9,0.00788,2e-05,0.75197]
[1780056918036,38.02,73223.39,77.9,0.00785,2e-05,0.74971]
[1780056923071,38.03,73226.39,77.9,0.00791,2e-05,0.75441]
[1780056925085,38.03,73241.94,77.9,0.00817,2e-05,0.77653]
[1780056926092,38.03,73252.04,77.9,0.00834,2e-05,0.79099]
[1780056929113,38.03,73261.05,77.9,0.0085,2e-05,0.80416]
[1780056934148,38.03,73261.1,77.9,0.00848,2e-05,0.80212]
[1780056939186,38.04,73278.23,77.9,0.0088,2e-05,0.82882]
[1780056940194,38.05,73287.32,77.9,0.00897,2e-05,0.84285]
[1780056945634,38.05,73290.34,77.9,0.00904,2e-05,0.84856]
[1780056951272,38.07,73282.59,77.9,0.00892,2e-05,0.83878]
[1780056956307,38.08,73281.44,77.9,0.00892,2e-05,0.83851]
[1780056961347,38.09,73288.06,77.9,0.00906,2e-05,0.85005]
[1780056966383,38.1,73286.05,77.9,0.00904,2e-05,0.84836]
[1780056971418,38.12,73291.61,77.9,0.00915,2e-05,0.85823]
[1780056974439,38.12,73300.75,77.9,0.00934,2e-05,0.87316]
[1780056979474,38.13,73307.94,77.9,0.00949,2e-05,0.88552]
[1780056984509,38.14,73310.05,77.9,0.00954,2e-05,0.88968]
[1780056989544,38.2,73306.27,77.9,0.00956,2e-05,0.89167]
[1780056992567,38.2,73296.63,77.9,0.00936,2e-05,0.87467]
[1780056997602,38.21,73296.16,77.9,0.00936,2e-05,0.87508]
[1780057002637,38.22,73298.54,77.9,0.00942,2e-05,0.87991]
[1780057007674,38.23,73299.11,77.9,0.00945,2e-05,0.88189]
[1780057012707,38.24,73298.79,77.9,0.00945,2e-05,0.88246]
[1780057017742,38.25,73301.55,77.9,0.00952,2e-05,0.88783]
[1780057022777,38.25,73311.54,77.9,0.00972,2e-05,0.90468]
[1780057027812,38.26,73318.49,77.9,0.00987,2e-05,0.91665]
[1780057032847,38.26,73318.57,77.9,0.00988,2e-05,0.9175]
[1780057037892,38.27,73317.76,77.9,0.00987,2e-05,0.91692]
[1780057041913,38.27,73307.43,77.9,0.00968,2e-05,0.90096]
[1780057046948,38.28,73306.7,77.9,0.00968,2e-05,0.90068]
[1780057049435,38.29,73296.85,77.9,0.00949,2e-05,0.88566]
[1780057055009,38.29,73303.11,77.9,0.0096,2e-05,0.89413]
[1780057060051,38.3,73305.02,77.9,0.00965,2e-05,0.89808]
[1780057065086,38.31,73308.07,77.9,0.00972,2e-05,0.90383]
[1780057070124,38.31,73305.55,77.9,0.00968,2e-05,0.90065]
[1780057077173,38.32,73305.62,77.9,0.0097,2e-05,0.90196]
[1780057082208,38.33,73301.49,77.9,0.00963,2e-05,0.89623]
[1780057087243,38.34,73301.43,77.9,0.00964,2e-05,0.8972]
[1780057092278,38.35,73302.1,77.9,0.00966,2e-05,0.89915]
[1780057097313,38.35,73302.6,77.9,0.00968,2e-05,0.90081]
[1780057102348,38.36,73302.71,77.9,0.0097,2e-05,0.90184]
[1780057107385,38.37,73302.64,77.9,0.00971,2e-05,0.90257]
[1780057112420,38.37,73303.55,77.9,0.00971,2e-05,0.90237]
[1780057117931,38.38,73304.89,77.9,0.00974,2e-05,0.90517]
[1780057130555,38.39,73300.84,77.9,0.00969,2e-05,0.90102]
[1780057136597,38.4,73299.76,77.9,0.00968,2e-05,0.90032]
[1780057141604,38.41,73299.17,77.9,0.00968,2e-05,0.90026]
[1780057146668,38.42,73301.39,77.9,0.00974,2e-05,0.90465]
[1780057152710,38.42,73301.69,77.9,0.00975,2e-05,0.9061]
[1780057157745,38.43,73301.63,77.9,0.00976,2e-05,0.9068]
[1780057162780,38.44,73302.08,77.9,0.00978,2e-05,0.9083]
[1780057167816,38.44,73300.5,77.9,0.00976,2e-05,0.90655]
[1780057173858,38.45,73302.11,77.9,0.00978,2e-05,0.90757]
[1780057178893,38.46,73291.64,77.9,0.00958,2e-05,0.89176]
[1780057183928,38.46,73286.28,77.9,0.00949,2e-05,0.88428]
[1780057190977,38.47,73287.38,77.9,0.00952,2e-05,0.88641]
[1780057197024,38.47,73289.3,77.9,0.00956,2e-05,0.89019]
[1780057202068,38.48,73289.87,77.9,0.00959,2e-05,0.89203]
[1780057204335,38.48,73277.24,77.9,0.00935,2e-05,0.8727]
[1780057209119,38.5,73266.48,77.9,0.00918,2e-05,0.85858]
[1780057213143,38.51,73256.81,77.9,0.00901,2e-05,0.84445]
[1780057218178,38.51,73256.03,77.9,0.00901,2e-05,0.84432]
[1780057223595,38.52,73255.95,77.9,0.00901,2e-05,0.84473]
[1780057227253,38.53,73265.67,77.9,0.0092,2e-05,0.86036]
[1780057232288,38.54,73265.11,77.9,0.00918,2e-05,0.85834]
[1780057237326,38.54,73271.19,77.9,0.0093,2e-05,0.86822]
[1780057242361,38.55,73271.57,77.9,0.00932,2e-05,0.86997]
[1780057247408,38.56,73280.61,77.9,0.00951,2e-05,0.88515]
[1780057252443,38.57,73283.07,77.9,0.00957,2e-05,0.89002]
[1780057257478,38.61,73286.8,77.9,0.00971,2e-05,0.90171]
[1780057262514,38.62,73287.42,77.9,0.00973,2e-05,0.90354]
[1780057267548,38.64,73282.01,77.9,0.00966,2e-05,0.89731]
[1780057272585,38.64,73277.71,77.9,0.00959,2e-05,0.89149]
[1780057277621,38.65,73275.69,77.9,0.00956,2e-05,0.8893]
[1780057282655,38.66,73276.08,77.9,0.00958,2e-05,0.89088]
[1780057287691,38.67,73270.55,77.9,0.00949,2e-05,0.88319]
[1780057290712,38.67,73260.58,77.9,0.00931,2e-05,0.86842]
[1780057295747,38.68,73262.73,77.9,0.00933,2e-05,0.86999]
[1780057300782,38.68,73250.32,77.9,0.0091,2e-05,0.85134]
[1780057305817,38.68,73248.42,77.9,0.00907,2e-05,0.84879]
[1780057310852,38.68,73252.88,77.9,0.00916,2e-05,0.85583]
[1780057315887,38.68,73252.41,77.9,0.00915,2e-05,0.85521]
[1780057320922,38.69,73252.51,77.9,0.00915,2e-05,0.85542]
[1780057325957,38.69,73252.77,77.9,0.00916,2e-05,0.85586]
[1780057328978,38.69,73264.03,77.9,0.00937,2e-05,0.87313]
[1780057329985,38.69,73254.87,77.9,0.0092,2e-05,0.85912]
[1780057335020,38.69,73250.04,77.9,0.00911,2e-05,0.85187]
[1780057340056,38.69,73254.43,77.9,0.00919,2e-05,0.85865]
[1780057345091,38.69,73250.79,77.9,0.00913,2e-05,0.85333]
[1780057350126,38.69,73249.17,77.9,0.0091,2e-05,0.85098]
[1780057358182,38.69,73250.45,77.9,0.0091,2e-05,0.85069]
[1780057363219,38.69,73251.43,77.9,0.00912,2e-05,0.85228]
[1780057370268,38.7,73251.84,77.9,0.00913,2e-05,0.85324]
[1780057375304,38.7,73261.57,77.9,0.00931,2e-05,0.86831]
[1780057380339,38.7,73269.63,77.9,0.00947,2e-05,0.88106]
[1780057385916,38.71,73272.19,77.9,0.00953,2e-05,0.88587]
[1780057391416,38.71,73269.32,77.9,0.00948,2e-05,0.88181]
[1780057394437,38.71,73259.32,77.9,0.00929,2e-05,0.86647]
[1780057399672,38.71,73253.51,77.9,0.00919,2e-05,0.85776]
[1780057405514,38.71,73252.91,77.9,0.00918,2e-05,0.85717]
[1780057410615,38.72,73252.86,77.9,0.00918,2e-05,0.85727]
[1780057412194,38.72,73243.34,77.9,0.00898,2e-05,0.84068]
[1780057414577,38.72,73234.33,77.9,0.00882,2e-05,0.82747]
[1780057419612,38.72,73227.54,77.9,0.00871,2e-05,0.81814]
[1780057425181,38.73,73227.31,77.9,0.00871,2e-05,0.8183]
[1780057430689,38.73,73223.67,77.9,0.00866,2e-05,0.81391]
[1780057435802,38.74,73223.14,77.9,0.00866,2e-05,0.81367]
[1780057441767,38.76,73223.12,77.9,0.00868,2e-05,0.81572]
[1780057446802,38.77,73237.53,77.9,0.00896,2e-05,0.83857]
[1780057451837,38.78,73242.6,77.9,0.00906,2e-05,0.84713]
[1780057456961,38.79,73241.19,77.9,0.00905,2e-05,0.84609]
[1780057461907,38.79,73228.85,77.9,0.00883,2e-05,0.82817]
[1780057466943,38.79,73225.7,77.9,0.00878,2e-05,0.82408]
[1780057471978,38.8,73222.62,77.9,0.00871,2e-05,0.818]
[1780057477013,38.81,73224.16,77.9,0.00875,2e-05,0.82103]
[1780057482048,38.82,73223.98,77.9,0.00876,2e-05,0.82218]
[1780057487083,38.83,73224.42,77.9,0.00879,2e-05,0.82439]
[1780057492121,38.87,73225.29,77.9,0.00886,2e-05,0.82997]
[1780057497163,38.99,73225.78,77.9,0.00905,2e-05,0.84525]
[1780057502198,39.1,73221.44,77.9,0.00913,2e-05,0.85191]
[1780057508240,39.21,73223.73,77.9,0.00935,2e-05,0.86984]
[1780057513275,39.25,73226.8,77.9,0.00947,2e-05,0.87962]
[1780057518310,39.26,73227.39,77.9,0.00949,2e-05,0.88156]
[1780057523344,39.27,73224.13,77.9,0.00944,2e-05,0.87763]
[1780057528380,39.28,73222.76,77.9,0.00943,2e-05,0.8766]
[1780057533416,39.29,73222.49,77.9,0.00941,2e-05,0.87481]
[1780057538451,39.3,73220.41,77.9,0.00939,2e-05,0.87273]
[1780057543486,39.31,73216.85,77.9,0.00934,2e-05,0.86844]
[1780057549218,39.31,73217.89,77.9,0.00937,2e-05,0.87114]
[1780057555393,39.32,73221.84,77.9,0.00945,2e-05,0.87819]
[1780057561613,39.34,73222.37,77.9,0.00948,2e-05,0.88064]
[1780057566648,39.34,73222.65,77.9,0.0095,2e-05,0.88208]
[1780057572690,39.35,73222.68,77.9,0.00952,2e-05,0.88331]
[1780057577730,39.36,73222.02,77.9,0.00952,2e-05,0.88327]
[1780057582765,39.37,73220.34,77.9,0.0095,2e-05,0.88189]
[1780057587800,39.38,73220.28,77.9,0.00951,2e-05,0.8828]
[1780057592835,39.39,73221.21,77.9,0.00952,2e-05,0.88275]
[1780057597871,39.4,73218.79,77.9,0.00948,2e-05,0.88005]
[1780057602906,39.4,73216.78,77.9,0.00946,2e-05,0.87802]
[1780057608948,39.41,73218.48,77.9,0.0095,2e-05,0.88187]
[1780057613984,39.42,73218.11,77.9,0.00951,2e-05,0.88231]
[1780057619020,39.43,73220.85,77.9,0.00957,2e-05,0.88748]
[1780057624061,39.44,73218.04,77.9,0.00953,2e-05,0.88416]
[1780057629097,39.45,73218.12,77.9,0.00955,2e-05,0.88527]
[1780057634131,39.45,73216.96,77.9,0.00954,2e-05,0.88447]
[1780057639167,39.46,73215.16,77.9,0.00952,2e-05,0.88271]
[1780057644202,39.47,73214.55,77.9,0.00952,2e-05,0.88278]
[1780057649237,39.48,73214.62,77.9,0.00953,2e-05,0.88388]
[1780057654272,39.49,73214.92,77.9,0.00952,2e-05,0.88286]
[1780057659307,39.49,73214.89,77.9,0.00953,2e-05,0.8838]
[1780057664343,39.5,73213.58,77.9,0.00952,2e-05,0.88278]
[1780057669379,39.51,73212.33,77.9,0.00951,2e-05,0.88186]
[1780057674414,39.52,73215.97,77.9,0.00959,2e-05,0.88841]
[1780057679450,39.53,73215.75,77.9,0.0096,2e-05,0.889]
[1780057684486,39.53,73223.66,77.9,0.00976,2e-05,0.90211]
[1780057689521,39.54,73224.32,77.9,0.00978,2e-05,0.90393]
[1780057694556,39.54,73225.15,77.9,0.00981,2e-05,0.90601]
[1780057699591,39.55,73222.46,77.9,0.00976,2e-05,0.90258]
[1780057705095,39.56,73216.03,77.9,0.00965,2e-05,0.89332]
[1780057710668,39.57,73220.58,77.9,0.00975,2e-05,0.90154]
[1780057715705,39.57,73214.91,77.9,0.00963,2e-05,0.89113]
[1780057721745,39.58,73210.79,77.9,0.00957,2e-05,0.88591]
[1780057726780,39.59,73210.36,77.9,0.00957,2e-05,0.8862]
[1780057732821,39.6,73209.65,77.9,0.00957,2e-05,0.88625]
[1780057737858,39.61,73209.58,77.9,0.00958,2e-05,0.88708]
[1780057742892,39.61,73211.9,77.9,0.00963,2e-05,0.89155]
[1780057747927,39.62,73212.3,77.9,0.00965,2e-05,0.89304]
[1780057752962,39.63,73214.77,77.9,0.00971,2e-05,0.89786]
[1780057760014,39.64,73215.34,77.9,0.00974,2e-05,0.89987]
[1780057765049,39.64,73213.21,77.9,0.00971,2e-05,0.8974]
[1780057772098,39.65,73213.22,77.9,0.00969,2e-05,0.89606]
[1780057777133,39.66,73213.1,77.9,0.0097,2e-05,0.89671]
[1780057782168,39.67,73213.24,77.9,0.00972,2e-05,0.89775]
[1780057784182,39.67,73222.58,77.9,0.0099,2e-05,0.91257]
[1780057789217,39.67,73219.17,77.9,0.00984,2e-05,0.90794]
[1780057794252,39.68,73221.17,77.9,0.00989,2e-05,0.91176]
[1780057799287,39.68,73229.08,77.9,0.01005,2e-05,0.92483]
[1780057804336,39.69,73223.89,77.9,0.00996,2e-05,0.91722]
[1780057809384,39.69,73212.88,77.9,0.00975,2e-05,0.90072]
[1780057814420,39.7,73213.47,77.9,0.00977,2e-05,0.90242]
[1780057819455,39.71,73213.24,77.9,0.00978,2e-05,0.90284]
[1780057824490,39.71,73214.14,77.9,0.00981,2e-05,0.90499]
[1780057830532,39.72,73213.95,77.9,0.00981,2e-05,0.90559]
[1780057835567,39.73,73213.36,77.9,0.00978,2e-05,0.90292]
[1780057842616,39.73,73213.77,77.9,0.00981,2e-05,0.9046]
[1780057847651,39.74,73211.39,77.9,0.00977,2e-05,0.90166]
[1780057851679,39.75,73233.98,77.9,0.01022,2e-05,0.93778]
[1780057856714,39.75,73229.93,77.9,0.01014,2e-05,0.93179]
[1780057861755,39.75,73224.81,77.9,0.01005,2e-05,0.92416]
[1780057866790,39.76,73223.42,77.9,0.01003,2e-05,0.92255]
[1780057871824,39.76,73223.3,77.9,0.01003,2e-05,0.92293]
[1780057876859,39.77,73224.01,77.9,0.01005,2e-05,0.92462]
[1780057881894,39.77,73228.64,77.9,0.01015,2e-05,0.9325]
[1780057886929,39.77,73228.65,77.9,0.01016,2e-05,0.93299]
[1780057891964,39.78,73234.41,77.9,0.01025,2e-05,0.94008]
[1780057896999,39.78,73226.3,77.9,0.0101,2e-05,0.92766]
[1780057902034,39.79,73226.47,77.9,0.01011,2e-05,0.92846]
[1780057907069,39.79,73235.52,77.9,0.01029,2e-05,0.94338]
[1780057912105,39.79,73232.44,77.9,0.01023,2e-05,0.9389]
[1780057917141,39.8,73228.25,77.9,0.01016,2e-05,0.93274]
[1780057922179,39.8,73224.02,77.9,0.01008,2e-05,0.92656]
[1780057927226,39.81,73224.8,77.9,0.0101,2e-05,0.92833]
[1780057932386,39.81,73223.14,77.9,0.01008,2e-05,0.92614]
[1780057938303,39.82,73224.8,77.9,0.01012,2e-05,0.9295]
[1780057943338,39.82,73224.47,77.9,0.01012,2e-05,0.92949]
[1780057948373,39.82,73224.38,77.9,0.01012,2e-05,0.92987]
[1780057953411,39.83,73222.24,77.9,0.01006,2e-05,0.92444]
[1780057958445,39.83,73221.76,77.9,0.01006,2e-05,0.92424]
[1780057963481,39.84,73221.9,77.9,0.01007,2e-05,0.92501]
[1780057968516,39.84,73229.59,77.9,0.01022,2e-05,0.93767]
[1780057973551,39.84,73224.42,77.9,0.01013,2e-05,0.92992]
[1780057979593,39.85,73223.4,77.9,0.01012,2e-05,0.92892]
[1780057984628,39.85,73212.21,77.9,0.00991,2e-05,0.91187]
[1780057989666,39.86,73211.97,77.9,0.00991,2e-05,0.91216]
[1780057994701,39.86,73212.46,77.9,0.00993,2e-05,0.91358]
[1780057999738,39.87,73211.15,77.9,0.00991,2e-05,0.91219]
[1780058004773,39.87,73209.33,77.9,0.00988,2e-05,0.91002]
[1780058009808,39.88,73209.83,77.9,0.0099,2e-05,0.91145]
[1780058014833,39.88,73215.29,77.9,0.00999,2e-05,0.91795]
[1780058014894,39.88,73203.03,77.9,0.00975,2e-05,0.89903]
[1780058015894,39.88,73174.51,77.9,0.00923,2e-05,0.85614]
[1780058016881,39.89,73154.67,77.9,0.00888,2e-05,0.82742]
[1780058020915,39.92,73174.91,77.9,0.00928,2e-05,0.86062]
[1780058021922,39.92,73188.97,77.9,0.00954,2e-05,0.88192]
[1780058025462,39.92,73204.34,77.9,0.00984,2e-05,0.9061]
[1780058026805,39.93,73216.9,77.9,0.01008,2e-05,0.9258]
[1780058027175,39.93,73226.76,77.9,0.01028,2e-05,0.94144]
[1780058031008,39.93,73211.77,77.9,0.00999,2e-05,0.91807]
[1780058036043,39.93,73208.17,77.9,0.00993,2e-05,0.91302]
[1780058041084,39.94,73203.45,77.9,0.00984,2e-05,0.90632]
[1780058044110,39.97,73191.56,77.9,0.00967,2e-05,0.8923]
[1780058048140,39.98,73181.09,77.9,0.00948,2e-05,0.87708]
[1780058053176,40.0,73180.56,77.9,0.0095,2e-05,0.87871]
[1780058058211,40.02,73181.18,77.9,0.00955,2e-05,0.88222]
[1780058063248,40.06,73183.15,77.9,0.00965,2e-05,0.89041]
[1780058068413,40.08,73177.64,77.9,0.00957,2e-05,0.88428]
[1780058068814,40.09,73159.69,77.9,0.00927,2e-05,0.8592]
[1780058069582,40.11,73149.93,77.9,0.00912,2e-05,0.84709]
[1780058072320,40.15,73162.19,77.9,0.00937,2e-05,0.86763]
[1780058075341,40.19,73174.27,77.9,0.00965,2e-05,0.89043]
[1780058080377,40.2,73180.24,77.9,0.00978,2e-05,0.90048]
[1780058085681,40.2,73179.22,77.9,0.00977,2e-05,0.89951]
[1780058091454,40.21,73185.15,77.9,0.00989,2e-05,0.90961]
[1780058096489,40.22,73186.63,77.9,0.00993,2e-05,0.91255]
[1780058101524,40.23,73177.58,77.9,0.00978,2e-05,0.90043]
[1780058106560,40.29,73165.08,77.9,0.00963,2e-05,0.88819]
[1780058109581,40.33,73153.95,77.9,0.00949,2e-05,0.87702]
[1780058114616,40.41,73149.16,77.9,0.00953,2e-05,0.87975]
[1780058119651,40.48,73145.84,77.9,0.00956,2e-05,0.88244]
[1780058124686,40.49,73141.77,77.9,0.0095,2e-05,0.87734]
[1780058129721,40.49,73142.06,77.9,0.00951,2e-05,0.87875]
[1780058134756,40.5,73140.2,77.9,0.00947,2e-05,0.87454]
[1780058139791,40.51,73143.57,77.9,0.00954,2e-05,0.88053]
[1780058144826,40.52,73142.94,77.9,0.00954,2e-05,0.88055]
[1780058149861,40.53,73153.42,77.9,0.00975,2e-05,0.89722]
[1780058154898,40.53,73152.14,77.9,0.00973,2e-05,0.89607]
[1780058159931,40.54,73150.36,77.9,0.00971,2e-05,0.89421]
[1780058164966,40.55,73151.06,77.9,0.00973,2e-05,0.89609]
[1780058170008,40.55,73149.05,77.9,0.00971,2e-05,0.89388]
[1780058175037,40.56,73143.38,77.9,0.00961,2e-05,0.88624]
[1780058180072,40.57,73141.29,77.9,0.00959,2e-05,0.88404]
[1780058185111,40.58,73145.88,77.9,0.00968,2e-05,0.89189]
[1780058190148,40.58,73153.09,77.9,0.00983,2e-05,0.90358]
[1780058195183,40.59,73154.17,77.9,0.00983,2e-05,0.90344]
[1780058201226,40.6,73152.16,77.9,0.0098,2e-05,0.90128]
[1780058206261,40.6,73160.66,77.9,0.00997,2e-05,0.91494]
[1780058211296,40.61,73167.22,77.9,0.0101,2e-05,0.92565]
[1780058216332,40.61,73169.09,77.9,0.01015,2e-05,0.92907]
[1780058221367,40.61,73174.06,77.9,0.01025,2e-05,0.93726]
[1780058225396,40.62,73187.68,77.9,0.01052,2e-05,0.95908]
[1780058230873,40.62,73192.12,77.9,0.01061,2e-05,0.96631]
[1780058237008,40.62,73196.92,77.9,0.01071,2e-05,0.97418]
[1780058242426,40.62,73199.13,77.9,0.01075,2e-05,0.97779]
[1780058244929,40.62,73207.98,77.9,0.01094,2e-05,0.99222]
[1780058251581,40.62,73212.78,77.9,0.01101,2e-05,0.99741]
[1780058254602,40.62,73203.93,77.9,0.01082,2e-05,0.98292]
[1780058259637,40.62,73204.7,77.9,0.01084,2e-05,0.98417]
[1780058264672,40.62,73204.13,77.9,0.01083,2e-05,0.98324]
[1780058269707,40.62,73199.57,77.9,0.01074,2e-05,0.97584]
[1780058274743,40.62,73192.51,77.9,0.01059,2e-05,0.96457]
[1780058279779,40.62,73195.53,77.9,0.01066,2e-05,0.96954]
[1780058284814,40.62,73200.03,77.9,0.01075,2e-05,0.97686]
[1780058289849,40.62,73199.94,77.9,0.01075,2e-05,0.97674]
[1780058294991,40.62,73199.8,77.9,0.01074,2e-05,0.97654]
[1780058300926,40.62,73204.94,77.9,0.01085,2e-05,0.98491]
[1780058305961,40.62,73210.01,77.9,0.01095,2e-05,0.9932]
[1780058311001,40.62,73210.91,77.9,0.01094,2e-05,0.99199]
[1780058316035,40.62,73204.87,77.9,0.01082,2e-05,0.98212]
[1780058321071,40.62,73200.31,77.9,0.01073,2e-05,0.97474]
[1780058323093,40.62,73187.9,77.9,0.01048,2e-05,0.95486]
[1780058328128,40.62,73186.79,77.9,0.01046,2e-05,0.95336]
[1780058333163,40.63,73182.5,77.9,0.01038,2e-05,0.94685]
[1780058338319,40.63,73183.52,77.9,0.0104,2e-05,0.9487]
[1780058343233,40.65,73167.09,77.9,0.01011,2e-05,0.9257]
[1780058348268,40.65,73165.29,77.9,0.01009,2e-05,0.92346]
[1780058353303,40.66,73165.25,77.9,0.01009,2e-05,0.92394]
[1780058358337,40.66,73164.91,77.9,0.01009,2e-05,0.92395]
[1780058363373,40.67,73165.92,77.9,0.01012,2e-05,0.92605]
[1780058368408,40.67,73170.16,77.9,0.01021,2e-05,0.93312]
[1780058373446,40.67,73168.04,77.9,0.01015,2e-05,0.92771]
[1780058378481,40.68,73161.89,77.9,0.01003,2e-05,0.91875]
[1780058383948,40.68,73161.75,77.9,0.01004,2e-05,0.91901]
[1780058391573,40.69,73161.98,77.9,0.01005,2e-05,0.92043]
[1780058394594,40.69,73152.8,77.9,0.00988,2e-05,0.90672]
[1780058399629,40.7,73151.39,77.9,0.00987,2e-05,0.9053]
[1780058402665,40.7,73141.04,77.9,0.00968,2e-05,0.8901]
[1780058407701,40.71,73137.57,77.9,0.00962,2e-05,0.88561]
[1780058412749,40.72,73131.36,77.9,0.00952,2e-05,0.87729]
[1780058414767,40.72,73143.25,77.9,0.00975,2e-05,0.89545]
[1780058420221,40.73,73146.5,77.9,0.00981,2e-05,0.901]
[1780058425848,40.74,73138.58,77.9,0.00968,2e-05,0.89015]
[1780058431383,40.74,73138.02,77.9,0.00968,2e-05,0.88999]
[1780058435922,40.75,73149.81,77.9,0.00989,2e-05,0.90646]
[1780058440957,40.76,73150.65,77.9,0.00991,2e-05,0.90843]
[1780058441964,40.76,73159.67,77.9,0.01008,2e-05,0.9224]
[1780058446999,40.76,73161.21,77.9,0.01012,2e-05,0.9253]
[1780058452037,40.77,73167.88,77.9,0.01026,2e-05,0.93615]
[1780058457073,40.77,73169.09,77.9,0.01028,2e-05,0.93843]
[1780058462109,40.77,73169.55,77.9,0.0103,2e-05,0.93952]
[1780058467226,40.77,73174.7,77.9,0.0104,2e-05,0.94786]
[1780058473231,40.78,73176.92,77.9,0.01045,2e-05,0.9517]
[1780058478748,40.78,73174.47,77.9,0.01041,2e-05,0.94815]
[1780058485271,40.78,73175.58,77.9,0.01043,2e-05,0.95025]
[1780058490309,40.78,73174.02,77.9,0.0104,2e-05,0.94803]
[1780058495344,40.79,73171.88,77.9,0.01034,2e-05,0.94234]
[1780058500379,40.79,73171.02,77.9,0.01033,2e-05,0.94131]
[1780058505414,40.79,73170.51,77.9,0.01032,2e-05,0.94083]
[1780058510450,40.79,73170.5,77.9,0.01032,2e-05,0.94113]
[1780058515485,40.8,73165.06,77.9,0.01022,2e-05,0.93293]
[1780058520520,40.8,73165.7,77.9,0.01024,2e-05,0.93431]
[1780058525555,40.8,73159.46,77.9,0.01012,2e-05,0.92499]
[1780058530590,40.81,73158.62,77.9,0.01011,2e-05,0.92418]
[1780058535625,40.81,73157.65,77.9,0.0101,2e-05,0.92316]
[1780058540660,40.82,73154.78,77.9,0.01006,2e-05,0.92013]
[1780058545695,40.83,73153.12,77.9,0.01004,2e-05,0.9181]
[1780058550730,40.83,73152.68,77.9,0.01004,2e-05,0.91798]
[1780058555765,40.83,73149.85,77.9,0.00996,2e-05,0.91167]
[1780058561537,40.84,73149.92,77.9,0.00997,2e-05,0.91227]
[1780058570870,40.84,73146.24,77.9,0.0099,2e-05,0.90703]
[1780058575904,40.84,73146.0,77.9,0.0099,2e-05,0.90666]
[1780058580943,40.84,73145.4,77.9,0.00989,2e-05,0.90575]
[1780058586985,40.84,73144.98,77.9,0.00988,2e-05,0.90511]
[1780058592096,40.84,73145.66,77.9,0.00989,2e-05,0.90615]
[1780058598063,40.84,73145.52,77.9,0.00989,2e-05,0.90593]
[1780058603097,40.84,73145.61,77.9,0.00989,2e-05,0.90607]
[1780058608133,40.84,73155.07,77.9,0.01007,2e-05,0.92053]
[1780058613176,40.84,73152.42,77.9,0.00999,2e-05,0.91391]
[1780058618182,40.84,73153.78,77.9,0.01002,2e-05,0.91599]
[1780058623246,40.84,73162.9,77.9,0.0102,2e-05,0.93042]
[1780058624253,40.85,73173.03,77.9,0.0104,2e-05,0.94634]
[1780058629288,40.85,73174.31,77.9,0.01043,2e-05,0.94865]
[1780058634323,40.85,73171.25,77.9,0.01037,2e-05,0.94415]
[1780058641372,40.85,73167.37,77.9,0.0103,2e-05,0.93859]
[1780058646623,40.86,73165.66,77.9,0.01027,2e-05,0.93614]
[1780058652449,40.86,73168.85,77.9,0.01034,2e-05,0.94171]
[1780058657484,40.86,73171.91,77.9,0.0104,2e-05,0.94677]
[1780058662519,40.86,73174.53,77.9,0.01046,2e-05,0.95117]
[1780058667554,40.87,73175.97,77.9,0.01049,2e-05,0.95369]
[1780058672589,40.87,73175.68,77.9,0.01046,2e-05,0.95083]
[1780058677627,40.87,73175.68,77.9,0.01046,2e-05,0.95108]
[1780058682662,40.87,73175.65,77.9,0.01047,2e-05,0.95128]
[1780058687697,40.87,73176.71,77.9,0.01049,2e-05,0.9532]
[1780058692732,40.88,73177.82,77.9,0.01051,2e-05,0.95518]
[1780058697767,40.88,73178.64,77.9,0.01053,2e-05,0.95669]
[1780058702802,40.88,73183.49,77.9,0.01063,2e-05,0.96461]
[1780058707837,40.88,73191.02,77.9,0.01079,2e-05,0.97673]
[1780058712873,40.88,73191.45,77.9,0.01079,2e-05,0.97743]
[1780058717973,40.88,73185.38,77.9,0.01067,2e-05,0.9677]
[1780058723950,40.88,73184.14,77.9,0.01065,2e-05,0.96584]
[1780058728987,40.88,73183.49,77.9,0.01064,2e-05,0.96492]
[1780058736039,40.88,73183.34,77.9,0.01061,2e-05,0.96203]
[1780058741074,40.88,73182.58,77.9,0.01059,2e-05,0.96082]
[1780058746109,40.88,73183.37,77.9,0.01061,2e-05,0.96208]
[1780058751144,40.88,73186.29,77.9,0.01066,2e-05,0.96675]
[1780058753165,40.88,73174.1,77.9,0.01042,2e-05,0.94739]
[1780058758201,40.88,73173.34,77.9,0.01041,2e-05,0.9462]
[1780058763236,40.88,73171.1,77.9,0.01036,2e-05,0.94268]
[1780058768271,40.88,73167.4,77.9,0.01029,2e-05,0.93689]
[1780058772299,40.88,73157.7,77.9,0.0101,2e-05,0.92185]
[1780058774313,40.88,73147.91,77.9,0.00992,2e-05,0.90687]
[1780058777335,40.88,73138.45,77.9,0.00974,2e-05,0.89258]
[1780058779349,40.88,73127.36,77.9,0.00954,2e-05,0.87606]
[1780058782374,40.88,73117.07,77.9,0.00935,2e-05,0.86096]
[1780058787409,40.88,73113.49,77.9,0.00929,2e-05,0.85576]
[1780058792444,40.88,73115.09,77.9,0.00929,2e-05,0.85564]
[1780058797479,40.88,73113.99,77.9,0.00927,2e-05,0.85404]
[1780058802514,40.88,73118.09,77.9,0.00934,2e-05,0.86]
[1780058807549,40.88,73123.51,77.9,0.00944,2e-05,0.86792]
[1780058810570,40.88,73133.09,77.9,0.00961,2e-05,0.88207]
[1780058815605,40.88,73138.12,77.9,0.00971,2e-05,0.88957]
[1780058820640,40.88,73139.87,77.9,0.00974,2e-05,0.8922]
[1780058825675,40.88,73140.8,77.9,0.00976,2e-05,0.89359]
[1780058830710,40.88,73132.01,77.9,0.00959,2e-05,0.88046]
[1780058835745,40.88,73131.45,77.9,0.00958,2e-05,0.87963]
[1780058840780,40.88,73130.9,77.9,0.00957,2e-05,0.87882]
[1780058845815,40.88,73137.89,77.9,0.0097,2e-05,0.88923]
[1780058850850,40.88,73137.43,77.9,0.00969,2e-05,0.88854]
[1780058857519,40.88,73138.13,77.9,0.00968,2e-05,0.88708]
[1780058863568,40.88,73138.69,77.9,0.00969,2e-05,0.88792]
[1780058864950,40.88,73154.72,77.9,0.00999,2e-05,0.91215]
[1780058869985,40.88,73151.56,77.9,0.00993,2e-05,0.90733]
[1780058875020,40.88,73152.6,77.9,0.00995,2e-05,0.90891]
[1780058880055,40.88,73154.09,77.9,0.00998,2e-05,0.91119]
[1780058885278,40.88,73159.04,77.9,0.01007,2e-05,0.91877]
[1780058887104,40.88,73168.15,77.9,0.01025,2e-05,0.93286]
[1780058892139,40.88,73166.07,77.9,0.01021,2e-05,0.92963]
[1780058897176,40.88,73169.4,77.9,0.01027,2e-05,0.93481]
[1780058902211,40.88,73170.16,77.9,0.01029,2e-05,0.93599]
[1780058907246,40.88,73175.88,77.9,0.0104,2e-05,0.94517]
[1780058912281,40.89,73178.99,77.9,0.01044,2e-05,0.94762]
[1780058917316,40.89,73181.08,77.9,0.01048,2e-05,0.95107]
[1780058922351,40.89,73178.42,77.9,0.01043,2e-05,0.94711]
[1780058927389,40.89,73183.21,77.9,0.01053,2e-05,0.95468]
[1780058932422,40.89,73181.77,77.9,0.0105,2e-05,0.9524]
[1780058937458,40.89,73181.94,77.9,0.0105,2e-05,0.95267]
[1780058942496,40.89,73177.89,77.9,0.01042,2e-05,0.94628]
[1780058948538,40.89,73170.74,77.9,0.01028,2e-05,0.93507]
[1780058954580,40.89,73168.76,77.9,0.01024,2e-05,0.93199]
[1780058959615,40.89,73168.84,77.9,0.01025,2e-05,0.93211]
[1780058964649,40.89,73160.33,77.9,0.01008,2e-05,0.91895]
[1780058969684,40.89,73158.08,77.9,0.01004,2e-05,0.9155]
[1780058971699,40.89,73143.47,77.9,0.00974,2e-05,0.8908]
[1780058976734,40.89,73138.97,77.9,0.00965,2e-05,0.88407]
[1780058982776,40.89,73138.9,77.9,0.00965,2e-05,0.88397]
[1780058987811,40.89,73139.48,77.9,0.00966,2e-05,0.88483]
[1780058994081,40.89,73140.1,77.9,0.00967,2e-05,0.88576]
[1780058998888,40.89,73149.5,77.9,0.00985,2e-05,0.89988]
[1780059003923,40.89,73151.32,77.9,0.00988,2e-05,0.90264]
[1780059008958,40.89,73151.61,77.9,0.00989,2e-05,0.90308]
[1780059015000,40.89,73151.67,77.9,0.00989,2e-05,0.90317]
[1780059020055,40.89,73151.83,77.9,0.0099,2e-05,0.9037]
[1780059025087,40.9,73154.07,77.9,0.00995,2e-05,0.90765]
[1780059028111,40.9,73164.24,77.9,0.01014,2e-05,0.92335]
[1780059033146,40.9,73170.91,77.9,0.01025,2e-05,0.9316]
[1780059036167,40.9,73180.45,77.9,0.01044,2e-05,0.94676]
[1780059041202,40.9,73185.7,77.9,0.01055,2e-05,0.9553]
[1780059046239,40.91,73195.69,77.9,0.01075,2e-05,0.97141]
[1780059051274,40.91,73199.55,77.9,0.01083,2e-05,0.97766]
[1780059056309,40.91,73202.81,77.9,0.01089,2e-05,0.98294]
[1780059061347,40.91,73202.16,77.9,0.01088,2e-05,0.98189]
[1780059066382,40.91,73214.49,77.9,0.01114,2e-05,1.00206]
[1780059068396,40.91,73204.54,77.9,0.01093,2e-05,0.98576]
[1780059074052,40.91,73204.35,77.9,0.01093,2e-05,0.98545]
[1780059083504,40.91,73204.98,77.9,0.01094,2e-05,0.98647]
[1780059087532,40.91,73213.76,77.9,0.01112,2e-05,1.00086]
[1780059092567,40.91,73227.15,77.9,0.01137,2e-05,1.02034]
[1780059097602,40.91,73236.26,77.9,0.01157,2e-05,1.03569]
[1780059102638,40.91,73227.56,77.9,0.01138,2e-05,1.02103]
[1780059107674,40.91,73230.63,77.9,0.01145,2e-05,1.02618]
[1780059112709,40.91,73228.26,77.9,0.0114,2e-05,1.0222]
[1780059116737,40.91,73240.89,77.9,0.01167,2e-05,1.04355]
[1780059118754,40.91,73251.81,77.9,0.01191,2e-05,1.0623]
[1780059123791,40.91,73252.22,77.9,0.01192,2e-05,1.06301]
[1780059129357,40.91,73249.26,77.9,0.01185,2e-05,1.0579]
[1780059134877,40.91,73241.12,77.9,0.01168,2e-05,1.04395]
[1780059139911,40.91,73239.11,77.9,0.01163,2e-05,1.04052]
[1780059141925,40.91,73251.39,77.9,0.0119,2e-05,1.06158]
[1780059146960,40.91,73270.18,77.9,0.01232,2e-05,1.09444]
[1780059151995,40.91,73275.04,77.9,0.0124,2e-05,1.10016]
[1780059157036,40.91,73273.26,77.9,0.01236,2e-05,1.097]
[1780059162072,40.91,73272.44,77.9,0.01234,2e-05,1.09554]
[1780059167107,40.91,73273.47,77.9,0.01237,2e-05,1.09737]
[1780059172142,40.91,73267.53,77.9,0.01223,2e-05,1.08687]
[1780059177177,40.91,73268.26,77.9,0.01225,2e-05,1.08815]
[1780059182214,40.91,73274.71,77.9,0.0124,2e-05,1.09957]
[1780059187248,40.91,73276.66,77.9,0.01244,2e-05,1.10304]
[1780059193049,40.91,73276.89,77.9,0.01245,2e-05,1.10345]
[1780059198328,40.91,73271.62,77.9,0.01232,2e-05,1.09409]
[1780059203362,40.91,73270.52,77.9,0.0123,2e-05,1.09214]
[1780059207665,40.91,73261.66,77.9,0.0121,2e-05,1.07657]
[1780059209405,40.91,73249.55,77.9,0.01183,2e-05,1.05556]
[1780059214440,40.91,73251.11,77.9,0.01183,2e-05,1.05541]
[1780059219475,40.91,73252.12,77.9,0.01186,2e-05,1.05715]
[1780059224510,40.91,73252.41,77.9,0.01186,2e-05,1.05765]
[1780059229545,40.91,73255.38,77.9,0.01193,2e-05,1.06278]
[1780059234580,40.91,73257.13,77.9,0.01197,2e-05,1.06581]
[1780059239615,40.91,73263.83,77.9,0.01212,2e-05,1.07748]
[1780059244650,40.91,73256.79,77.9,0.01196,2e-05,1.06522]
[1780059249685,40.91,73251.74,77.9,0.01185,2e-05,1.0565]
[1780059254720,40.91,73251.06,77.9,0.01183,2e-05,1.05532]
[1780059259755,40.91,73249.77,77.9,0.0118,2e-05,1.05311]
[1780059265266,40.91,73249.88,77.9,0.01181,2e-05,1.0533]
[1780059269412,40.91,73240.32,77.9,0.0116,2e-05,1.03697]
[1780059276875,40.91,73240.32,77.9,0.01157,2e-05,1.03417]
[1780059281910,40.91,73240.61,77.9,0.01157,2e-05,1.03466]
[1780059287172,40.91,73234.15,77.9,0.01143,2e-05,1.02376]
[1780059290093,40.91,73223.29,77.9,0.0112,2e-05,1.00564]
[1780059295827,40.91,73225.48,77.9,0.01125,2e-05,1.00927]
[1780059301573,40.91,73227.99,77.9,0.0113,2e-05,1.01345]
[1780059309099,40.91,73228.03,77.9,0.0113,2e-05,1.01352]
[1780059314134,40.91,73228.58,77.9,0.01132,2e-05,1.01443]
[1780059319172,40.91,73235.75,77.9,0.01147,2e-05,1.02645]
[1780059324206,40.91,73238.26,77.9,0.01152,2e-05,1.03068]
[1780059329241,40.91,73236.53,77.9,0.01148,2e-05,1.02776]
[1780059334276,40.91,73239.82,77.9,0.01153,2e-05,1.03052]
[1780059339311,40.91,73238.04,77.9,0.01149,2e-05,1.02752]
[1780059344346,40.91,73239.39,77.9,0.01152,2e-05,1.0298]
[1780059349381,40.91,73231.9,77.9,0.01136,2e-05,1.01721]
[1780059354416,40.91,73230.28,77.9,0.01132,2e-05,1.0145]
[1780059359450,40.91,73216.95,77.9,0.01104,2e-05,0.99246]
[1780059364488,40.91,73209.31,77.9,0.01088,2e-05,0.98]
[1780059369522,40.91,73208.6,77.9,0.01087,2e-05,0.97884]
[1780059374556,40.91,73201.2,77.9,0.01072,2e-05,0.96691]
[1780059379592,40.91,73201.03,77.9,0.01071,2e-05,0.96663]
[1780059384627,40.91,73199.85,77.9,0.01069,2e-05,0.96474]
[1780059390671,40.91,73200.0,77.9,0.01069,2e-05,0.96499]
[1780059395706,40.91,73193.4,77.9,0.01053,2e-05,0.95185]
[1780059400741,40.91,73190.58,77.9,0.01048,2e-05,0.94757]
[1780059407790,40.91,73188.82,77.9,0.01045,2e-05,0.94507]
[1780059412825,40.91,73186.75,77.9,0.01041,2e-05,0.94205]
[1780059417862,40.91,73186.78,77.9,0.01041,2e-05,0.94236]
[1780059421902,40.92,73197.22,77.9,0.01062,2e-05,0.95912]
[1780059426937,40.92,73200.94,77.9,0.0107,2e-05,0.96514]
[1780059431973,40.92,73197.63,77.9,0.01063,2e-05,0.95992]
[1780059437008,40.92,73196.7,77.9,0.01062,2e-05,0.95856]
[1780059443050,40.92,73196.74,77.9,0.01062,2e-05,0.95881]
[1780059450098,40.92,73198.58,77.9,0.01066,2e-05,0.96193]
[1780059455134,40.92,73198.59,77.9,0.01063,2e-05,0.95942]
[1780059460169,40.92,73200.62,77.9,0.01068,2e-05,0.96278]
[1780059465204,40.92,73199.98,77.9,0.01066,2e-05,0.96186]
[1780059470238,40.92,73202.62,77.9,0.01072,2e-05,0.9662]
[1780059476281,40.92,73202.29,77.9,0.01071,2e-05,0.96576]
[1780059481316,40.93,73197.95,77.9,0.01063,2e-05,0.9589]
[1780059486350,40.93,73199.17,77.9,0.01065,2e-05,0.96097]
[1780059490379,40.93,73207.99,77.9,0.01083,2e-05,0.97521]
[1780059495414,40.93,73201.16,77.9,0.0107,2e-05,0.96428]
[1780059500449,40.93,73202.69,77.9,0.01073,2e-05,0.96683]
[1780059504510,40.93,73212.31,77.9,0.01092,2e-05,0.9824]
[1780059509933,40.93,73210.45,77.9,0.01089,2e-05,0.97938]
[1780059515590,40.93,73207.32,77.9,0.01079,2e-05,0.97163]
[1780059522152,40.93,73207.24,77.9,0.01079,2e-05,0.97151]
[1780059527674,40.93,73202.03,77.9,0.01069,2e-05,0.96322]
[1780059532709,40.93,73202.64,77.9,0.0107,2e-05,0.96432]
[1780059537744,40.93,73196.62,77.9,0.01058,2e-05,0.95485]
[1780059542779,40.93,73195.62,77.9,0.01056,2e-05,0.95347]
[1780059547815,40.93,73197.15,77.9,0.0106,2e-05,0.95611]
[1780059552850,40.94,73198.69,77.9,0.01063,2e-05,0.95875]
[1780059557886,40.94,73198.49,77.9,0.01063,2e-05,0.9586]
[1780059562920,40.94,73198.36,77.9,0.01063,2e-05,0.95856]
[1780059568962,40.94,73198.76,77.9,0.01064,2e-05,0.95939]
[1780059573996,40.94,73199.3,77.9,0.01062,2e-05,0.95775]
[1780059579042,40.94,73198.51,77.9,0.01061,2e-05,0.95665]
[1780059584077,40.94,73195.87,77.9,0.01056,2e-05,0.95264]
[1780059589112,40.95,73196.16,77.9,0.01057,2e-05,0.95331]
[1780059594147,40.95,73196.57,77.9,0.01058,2e-05,0.95416]
[1780059599182,40.95,73196.73,77.9,0.01058,2e-05,0.95466]
[1780059604217,40.95,73194.86,77.9,0.01055,2e-05,0.95185]
[1780059609252,40.95,73197.71,77.9,0.01061,2e-05,0.95664]
[1780059614460,40.95,73199.31,77.9,0.01064,2e-05,0.95932]
[1780059619324,40.96,73187.5,77.9,0.01041,2e-05,0.94078]
[1780059624475,40.96,73183.83,77.9,0.01034,2e-05,0.93538]
[1780059630402,40.96,73182.37,77.9,0.01032,2e-05,0.93362]
[1780059635437,40.97,73173.92,77.9,0.01013,2e-05,0.91834]
[1780059638458,40.97,73164.18,77.9,0.00995,2e-05,0.90366]
[1780059642486,40.97,73174.09,77.9,0.01014,2e-05,0.91883]
[1780059647521,40.97,73174.34,77.9,0.01014,2e-05,0.91931]
[1780059652556,40.97,73177.38,77.9,0.01021,2e-05,0.92446]
[1780059657591,40.98,73177.25,77.9,0.01021,2e-05,0.92468]
[1780059662626,40.98,73174.7,77.9,0.01017,2e-05,0.92114]
[1780059667662,40.98,73171.28,77.9,0.01011,2e-05,0.91635]
[1780059672698,40.99,73171.41,77.9,0.01012,2e-05,0.91702]
[1780059677732,40.99,73166.62,77.9,0.01003,2e-05,0.90988]
[1780059682768,40.99,73167.15,77.9,0.01004,2e-05,0.91069]
[1780059683773,40.99,73157.45,77.9,0.00985,2e-05,0.89595]
[1780059688810,40.99,73150.97,77.9,0.00973,2e-05,0.88622]
[1780059693846,40.99,73151.16,77.9,0.00971,2e-05,0.88397]
[1780059698882,40.99,73141.17,77.9,0.00952,2e-05,0.86916]
[1780059705931,40.99,73142.46,77.9,0.00955,2e-05,0.87106]
[1780059708952,40.99,73129.26,77.9,0.00931,2e-05,0.85176]
[1780059714435,40.99,73125.69,77.9,0.00924,2e-05,0.8466]
[1780059716006,40.99,73108.64,77.9,0.00894,2e-05,0.82236]
[1780059721039,40.99,73105.51,77.9,0.00889,2e-05,0.81799]
[1780059726074,40.99,73100.22,77.9,0.0088,2e-05,0.8106]
[1780059729095,40.99,73116.89,77.9,0.00909,2e-05,0.83407]
[1780059730102,40.99,73130.16,77.9,0.00932,2e-05,0.85314]
[1780059731776,40.99,73141.01,77.9,0.00952,2e-05,0.869]
[1780059737150,40.99,73143.19,77.9,0.00956,2e-05,0.87221]
[1780059742187,40.99,73144.36,77.9,0.00958,2e-05,0.87394]
[1780059747222,40.99,73146.55,77.9,0.00962,2e-05,0.87718]
[1780059751251,40.99,73136.8,77.9,0.00942,2e-05,0.86033]
[1780059756285,40.99,73130.74,77.9,0.00931,2e-05,0.85151]
[1780059762732,40.99,73130.8,77.9,0.00931,2e-05,0.8516]
[1780059763335,40.99,73140.98,77.9,0.00949,2e-05,0.86646]
[1780059768370,40.99,73147.45,77.9,0.00961,2e-05,0.87601]
[1780059771573,40.99,73135.89,77.9,0.0094,2e-05,0.859]
[1780059777438,40.99,73131.34,77.9,0.00932,2e-05,0.85238]
[1780059782474,40.99,73133.57,77.9,0.00936,2e-05,0.85562]
[1780059787509,40.99,73131.19,77.9,0.00932,2e-05,0.85217]
[1780059792545,40.99,73131.23,77.9,0.00932,2e-05,0.85222]
[1780059797580,40.99,73132.14,77.9,0.00933,2e-05,0.85354]
[1780059802615,40.99,73129.89,77.9,0.00929,2e-05,0.85028]
[1780059807650,40.99,73128.75,77.9,0.00927,2e-05,0.84863]
[1780059809664,40.99,73139.66,77.9,0.00947,2e-05,0.86452]
[1780059814700,40.99,73148.22,77.9,0.0096,2e-05,0.87463]
[1780059819735,40.99,73152.29,77.9,0.00968,2e-05,0.88068]
[1780059824770,40.99,73150.85,77.9,0.00965,2e-05,0.87854]
[1780059829804,40.99,73151.33,77.9,0.00966,2e-05,0.87925]
[1780059834840,40.99,73152.3,77.9,0.00968,2e-05,0.88069]
[1780059839875,40.99,73154.4,77.9,0.00971,2e-05,0.88383]
[1780059844909,40.99,73148.31,77.9,0.0096,2e-05,0.87477]
[1780059851959,40.99,73147.68,77.9,0.00959,2e-05,0.87383]
[1780059855987,40.99,73138.21,77.9,0.00942,2e-05,0.85991]
[1780059861381,40.99,73138.12,77.9,0.00942,2e-05,0.85978]
[1780059867354,40.99,73138.88,77.9,0.00943,2e-05,0.86089]
[1780059873108,40.99,73142.72,77.9,0.00947,2e-05,0.86402]
[1780059878153,40.99,73140.16,77.9,0.00943,2e-05,0.86027]
[1780059882196,40.99,73151.29,77.9,0.00963,2e-05,0.87667]
[1780059887246,40.99,73152.27,77.9,0.00965,2e-05,0.87813]
[1780059889246,40.99,73141.89,77.9,0.00946,2e-05,0.86281]
[1780059894281,40.99,73142.22,77.9,0.00946,2e-05,0.86329]
[1780059899593,40.99,73142.83,77.9,0.00947,2e-05,0.86418]
[1780059905036,40.99,73147.97,77.9,0.00957,2e-05,0.87175]
[1780059909766,40.99,73138.7,77.9,0.0094,2e-05,0.85814]
[1780059916437,40.99,73131.43,77.9,0.00927,2e-05,0.84759]
[1780059921473,40.99,73131.01,77.9,0.00926,2e-05,0.84698]
[1780059926508,40.99,73131.84,77.9,0.00928,2e-05,0.84818]
[1780059930536,40.99,73144.28,77.9,0.0095,2e-05,0.86631]
[1780059935571,40.99,73142.85,77.9,0.00945,2e-05,0.86172]
[1780059940605,40.99,73144.64,77.9,0.00948,2e-05,0.86435]
[1780059945641,40.99,73145.03,77.9,0.00949,2e-05,0.86492]
[1780059950871,40.99,73146.44,77.9,0.00951,2e-05,0.86699]
[1780059956719,40.99,73146.71,77.9,0.00952,2e-05,0.86739]
[1780059961754,40.99,73150.5,77.9,0.00959,2e-05,0.87298]
[1780059966789,40.99,73154.4,77.9,0.00966,2e-05,0.87877]
[1780059971824,40.99,73152.13,77.9,0.00962,2e-05,0.8754]
[1780059976859,40.99,73153.19,77.9,0.00964,2e-05,0.87697]
[1780059981899,40.99,73150.0,77.9,0.00958,2e-05,0.87224]
[1780059988947,40.99,73149.28,77.9,0.00957,2e-05,0.87118]
[1780059993983,40.99,73147.43,77.9,0.00951,2e-05,0.86595]
[1780059999018,40.99,73146.84,77.9,0.0095,2e-05,0.86508]
[1780060004053,40.99,73148.09,77.9,0.00952,2e-05,0.86692]
[1780060009088,40.99,73145.21,77.9,0.00947,2e-05,0.86269]
[1780060014123,40.99,73141.22,77.9,0.00939,2e-05,0.85685]
[1780060019158,40.99,73139.83,77.9,0.00937,2e-05,0.85483]
[1780060024195,40.99,73132.06,77.9,0.00923,2e-05,0.84358]
[1780060029244,40.99,73139.35,77.9,0.00936,2e-05,0.85413]
[1780060030247,40.99,73149.66,77.9,0.00955,2e-05,0.86923]
[1780060035282,40.99,73150.95,77.9,0.00957,2e-05,0.87114]
[1780060040317,40.99,73148.1,77.9,0.00952,2e-05,0.86693]
[1780060045356,40.99,73147.56,77.9,0.00951,2e-05,0.86614]
[1780060050436,40.99,73147.15,77.9,0.0095,2e-05,0.86553]
[1780060057440,40.99,73143.5,77.9,0.00941,2e-05,0.85769]
[1780060062476,40.99,73143.22,77.9,0.0094,2e-05,0.85728]
[1780060067513,40.99,73142.62,77.9,0.00939,2e-05,0.85641]
[1780060073555,40.99,73142.46,77.9,0.00939,2e-05,0.85618]
[1780060078590,40.99,73142.66,77.9,0.00939,2e-05,0.85647]
[1780060083626,40.99,73139.96,77.9,0.00934,2e-05,0.85254]
[1780060088661,40.99,73138.26,77.9,0.00931,2e-05,0.85007]
[1780060092689,40.99,73120.28,77.9,0.00899,2e-05,0.82434]
[1780060095220,40.99,73110.95,77.9,0.00883,2e-05,0.81124]
[1780060101211,40.99,73106.01,77.9,0.00875,2e-05,0.80437]
[1780060105786,40.99,73096.18,77.9,0.00858,2e-05,0.79084]
[1780060110823,40.99,73106.55,77.9,0.00876,2e-05,0.80512]
[1780060113851,40.99,73088.72,77.9,0.00843,2e-05,0.77838]
[1780060115030,40.99,73070.55,77.9,0.00814,2e-05,0.75418]
[1780060115975,40.99,73082.0,77.9,0.00832,2e-05,0.76942]
[1780060118888,40.99,73096.26,77.9,0.00856,2e-05,0.78897]
[1780060120902,40.99,73083.37,77.9,0.00835,2e-05,0.77155]
[1780060124930,40.99,73074.06,77.9,0.0082,2e-05,0.75931]
[1780060129967,41.0,73077.33,77.9,0.00826,2e-05,0.76386]
[1780060135016,41.0,73092.95,77.9,0.00851,2e-05,0.78501]
[1780060140067,41.0,73097.46,77.9,0.00859,2e-05,0.79116]
[1780060145287,41.0,73089.77,77.9,0.00846,2e-05,0.78072]
[1780060150137,41.0,73102.98,77.9,0.00868,2e-05,0.79876]
[1780060155172,41.0,73105.09,77.9,0.00872,2e-05,0.80167]
[1780060160209,41.0,73110.86,77.9,0.00882,2e-05,0.80967]
[1780060165243,41.0,73116.2,77.9,0.00891,2e-05,0.81714]
[1780060170278,41.0,73118.24,77.9,0.00894,2e-05,0.82001]
[1780060175313,41.0,73112.81,77.9,0.00883,2e-05,0.81]
[1780060180348,41.0,73108.51,77.9,0.00875,2e-05,0.80402]
[1780060184745,41.0,73117.79,77.9,0.00891,2e-05,0.81697]
[1780060190418,41.0,73114.43,77.9,0.00885,2e-05,0.81226]
[1780060195458,41.0,73117.6,77.9,0.00891,2e-05,0.8167]
[1780060200493,41.0,73114.31,77.9,0.00885,2e-05,0.81209]
[1780060204524,41.0,73102.4,77.9,0.00865,2e-05,0.79559]
[1780060210209,41.0,73102.48,77.9,0.00865,2e-05,0.7957]
[1780060216610,41.0,73105.11,77.9,0.00869,2e-05,0.79932]
[1780060222209,41.0,73106.15,77.9,0.00871,2e-05,0.80076]
[1780060227690,41.0,73100.76,77.9,0.00862,2e-05,0.79334]
[1780060232725,41.0,73098.46,77.9,0.00856,2e-05,0.78785]
[1780060237761,41.0,73101.69,77.9,0.00861,2e-05,0.79226]
[1780060243091,41.0,73102.75,77.9,0.00863,2e-05,0.79372]
[1780060248838,41.0,73099.47,77.9,0.00857,2e-05,0.78923]
[1780060254182,41.0,73098.83,77.9,0.00856,2e-05,0.78836]
[1780060254882,41.0,73087.84,77.9,0.00838,2e-05,0.77348]
[1780060258912,41.0,73078.36,77.9,0.00823,2e-05,0.76095]
[1780060263947,41.0,73073.22,77.9,0.00815,2e-05,0.75448]
[1780060265965,41.0,73081.98,77.9,0.00829,2e-05,0.76621]
[1780060271000,41.0,73081.43,77.9,0.00829,2e-05,0.76568]
[1780060276209,41.01,73079.76,77.9,0.00826,2e-05,0.76363]
[1780060282080,41.01,73079.34,77.9,0.00826,2e-05,0.76339]
[1780060287307,41.01,73074.11,77.9,0.00818,2e-05,0.75665]
[1780060292321,41.01,73065.51,77.9,0.00802,2e-05,0.74348]
[1780060298192,41.02,73061.48,77.9,0.00796,2e-05,0.73886]
[1780060303227,41.02,73056.98,77.9,0.0079,2e-05,0.73354]
[1780060308262,41.03,73057.27,77.9,0.00791,2e-05,0.7344]
[1780060313297,41.03,73057.91,77.9,0.00792,2e-05,0.73572]
[1780060318332,41.04,73059.35,77.9,0.00795,2e-05,0.73808]
[1780060324380,41.04,73061.74,77.9,0.008,2e-05,0.74172]
[1780060329417,41.05,73064.6,77.9,0.00805,2e-05,0.74586]
[1780060334452,41.05,73060.54,77.9,0.00799,2e-05,0.74098]
[1780060339487,41.06,73054.23,77.9,0.0079,2e-05,0.73332]
[1780060344523,41.06,73059.61,77.9,0.00799,2e-05,0.74073]
[1780060349558,41.06,73058.03,77.9,0.00797,2e-05,0.73913]
[1780060355100,41.07,73056.66,77.9,0.00793,2e-05,0.73559]
[1780060358893,41.07,73047.09,77.9,0.00778,2e-05,0.7237]
[1780060361527,41.09,73027.72,77.9,0.00751,1e-05,0.70105]
[1780060361647,41.09,73038.54,77.9,0.00767,2e-05,0.71453]
[1780060364668,41.09,73047.42,77.9,0.00781,2e-05,0.72615]
[1780060370535,41.1,73045.86,77.9,0.00779,2e-05,0.72464]
[1780060374583,41.1,73035.59,77.9,0.00765,2e-05,0.71244]
[1780060375482,41.11,73026.33,77.9,0.00751,1e-05,0.70108]
[1780060376755,41.11,73014.97,77.9,0.00734,1e-05,0.68733]
[1780060378769,41.11,73006.1,77.9,0.00722,1e-05,0.67699]
[1780060380784,41.12,72997.3,77.9,0.0071,1e-05,0.66691]
[1780060382805,41.12,73022.21,77.9,0.00747,1e-05,0.69746]
[1780060388094,41.13,73023.68,77.9,0.0075,1e-05,0.69997]
[1780060395893,41.14,73037.53,77.9,0.00772,2e-05,0.71852]
[1780060401948,41.15,73042.34,77.9,0.00781,2e-05,0.72547]
[1780060406982,41.15,73047.32,77.9,0.00789,2e-05,0.73238]
[1780060412526,41.16,73043.37,77.9,0.00781,2e-05,0.72554]
[1780060418060,41.17,73041.65,77.9,0.00779,2e-05,0.72421]
[1780060423095,41.17,73044.82,77.9,0.00785,2e-05,0.72882]
[1780060429137,41.18,73042.76,77.9,0.00783,2e-05,0.72683]
[1780060432158,41.18,73033.78,77.9,0.00769,2e-05,0.71593]
[1780060437193,41.19,73030.17,77.9,0.00765,2e-05,0.71209]
[1780060442228,41.19,73028.43,77.9,0.00763,2e-05,0.71062]
[1780060447263,41.2,73031.68,77.9,0.00769,2e-05,0.7154]
[1780060452299,41.21,73032.64,77.9,0.00771,2e-05,0.71728]
[1780060455320,41.21,73022.19,77.9,0.00756,1e-05,0.70465]
[1780060460355,41.22,73021.75,77.9,0.00756,1e-05,0.70488]
[1780060462372,41.22,73009.31,77.9,0.00738,1e-05,0.68991]
[1780060463378,41.24,72999.79,77.9,0.00726,1e-05,0.68019]
[1780060466403,41.25,73010.0,77.9,0.00742,1e-05,0.69314]
[1780060471438,41.32,73010.52,77.9,0.00749,1e-05,0.69855]
[1780060476473,41.37,73006.27,77.9,0.00749,1e-05,0.69845]
[1780060481508,41.37,73005.26,77.9,0.00748,1e-05,0.69804]
[1780060486543,41.38,73009.32,77.9,0.00755,1e-05,0.70382]
[1780060491578,41.39,73017.36,77.9,0.00768,2e-05,0.71452]
[1780060496613,41.4,73018.91,77.9,0.00772,2e-05,0.7178]
[1780060499634,41.41,73029.15,77.9,0.00789,2e-05,0.73152]
[1780060504656,41.42,73027.16,77.9,0.00787,2e-05,0.72981]
[1780060508707,41.42,73014.64,77.9,0.00768,2e-05,0.71461]
[1780060513742,41.43,73013.09,77.9,0.00767,2e-05,0.71335]
[1780060515757,41.43,73023.68,77.9,0.00783,2e-05,0.7269]
[1780060520792,41.44,73034.01,77.9,0.008,2e-05,0.74056]
[1780060525828,41.44,73036.26,77.9,0.00804,2e-05,0.74385]
[1780060530863,41.45,73032.51,77.9,0.00799,2e-05,0.73943]
[1780060535899,41.45,73027.6,77.9,0.00789,2e-05,0.73141]
[1780060541300,41.45,73027.22,77.9,0.00789,2e-05,0.73134]
[1780060547311,41.46,73029.29,77.9,0.00793,2e-05,0.73459]
[1780060548990,41.46,73018.68,77.9,0.00777,2e-05,0.72146]
[1780060554028,41.47,73019.9,77.9,0.0078,2e-05,0.7236]
[1780060558057,41.47,73033.42,77.9,0.00801,2e-05,0.74127]
[1780060563097,41.48,73017.33,77.9,0.00777,2e-05,0.72128]
[1780060566118,41.48,73007.93,77.9,0.00763,2e-05,0.70994]
[1780060571153,41.49,73005.06,77.9,0.0076,1e-05,0.70716]
[1780060576188,41.5,73010.91,77.9,0.0077,2e-05,0.71521]
[1780060581223,41.5,73016.17,77.9,0.00778,2e-05,0.72248]
[1780060586258,41.51,73016.24,77.9,0.00779,2e-05,0.7232]
[1780060591293,41.52,73015.74,77.9,0.00777,2e-05,0.72098]
[1780060596328,41.52,73015.73,77.9,0.00778,2e-05,0.72174]
[1780060601363,41.53,73015.74,77.9,0.00779,2e-05,0.72239]
[1780060606398,41.54,73010.33,77.9,0.00771,2e-05,0.71628]
[1780060611432,41.54,73019.07,77.9,0.00785,2e-05,0.72793]
[1780060616468,41.55,73020.71,77.9,0.00789,2e-05,0.73058]
[1780060622510,41.55,73020.83,77.9,0.0079,2e-05,0.73139]
[1780060627545,41.56,73015.23,77.9,0.00782,2e-05,0.72491]
[1780060632580,41.57,73015.1,77.9,0.00782,2e-05,0.72536]
[1780060637617,41.57,73015.47,77.9,0.00784,2e-05,0.72643]
[1780060640643,41.58,73029.16,77.9,0.00805,2e-05,0.74421]
[1780060645678,41.58,73035.91,77.9,0.00816,2e-05,0.7533]
[1780060650713,41.58,73026.18,77.9,0.00801,2e-05,0.74108]
[1780060655752,41.59,73035.22,77.9,0.00814,2e-05,0.75092]
[1780060658772,41.59,73024.84,77.9,0.00798,2e-05,0.73779]
[1780060663808,41.59,73023.28,77.9,0.00796,2e-05,0.73627]
[1780060669850,41.6,73023.17,77.9,0.00796,2e-05,0.73668]
[1780060674886,41.6,73025.34,77.9,0.008,2e-05,0.7399]
[1780060679922,41.61,73031.07,77.9,0.0081,2e-05,0.74764]
[1780060684957,41.61,73029.76,77.9,0.00808,2e-05,0.7463]
[1780060689992,41.61,73029.74,77.9,0.00809,2e-05,0.74661]
[1780060695027,41.62,73029.3,77.9,0.00808,2e-05,0.74638]
[1780060700062,41.63,73031.5,77.9,0.00814,2e-05,0.75073]
[1780060705097,41.63,73030.7,77.9,0.00813,2e-05,0.74999]
[1780060710853,41.64,73024.41,77.9,0.00803,2e-05,0.74216]
[1780060716175,41.64,73025.16,77.9,0.00803,2e-05,0.74141]
[1780060721210,41.64,73024.23,77.9,0.00802,2e-05,0.7406]
[1780060726246,41.65,73024.04,77.9,0.00802,2e-05,0.74074]
[1780060731280,41.65,73031.19,77.9,0.00814,2e-05,0.75028]
[1780060736316,41.65,73024.78,77.9,0.00804,2e-05,0.74235]
[1780060741351,41.66,73017.69,77.9,0.00793,2e-05,0.7337]
[1780060746386,41.66,73017.63,77.9,0.00794,2e-05,0.73409]
[1780060751422,41.67,73017.24,77.9,0.00794,2e-05,0.73405]
[1780060758471,41.67,73016.6,77.9,0.00794,2e-05,0.7339]
[1780060763506,41.68,73020.63,77.9,0.008,2e-05,0.73949]
[1780060768542,41.68,73011.82,77.9,0.00787,2e-05,0.72883]
[1780060773576,41.69,73010.87,77.9,0.00784,2e-05,0.72593]
[1780060778687,41.69,73010.97,77.9,0.00785,2e-05,0.72648]
[1780060784653,41.7,73014.12,77.9,0.00791,2e-05,0.73116]
[1780060789687,41.7,73014.15,77.9,0.00791,2e-05,0.73169]
[1780060794723,41.71,73013.1,77.9,0.0079,2e-05,0.73087]
[1780060799758,41.71,73015.41,77.9,0.00794,2e-05,0.73429]
[1780060804794,41.72,73015.31,77.9,0.00795,2e-05,0.73464]
[1780060809829,41.72,73014.51,77.9,0.00794,2e-05,0.7341]
[1780060814864,41.73,73014.11,77.9,0.00794,2e-05,0.73406]
[1780060819902,41.73,73013.52,77.9,0.00794,2e-05,0.73378]
[1780060824939,41.74,73017.63,77.9,0.00801,2e-05,0.73945]
[1780060829978,41.76,73023.33,77.9,0.00812,2e-05,0.74901]
[1780060830985,41.76,73012.79,77.9,0.00797,2e-05,0.73616]
[1780060836023,41.77,73011.37,77.9,0.00793,2e-05,0.73258]
[1780060841061,41.77,73014.14,77.9,0.00798,2e-05,0.73656]
[1780060846096,41.78,73014.54,77.9,0.00799,2e-05,0.7375]
[1780060851131,41.78,73012.68,77.9,0.00796,2e-05,0.73557]
[1780060856166,41.79,73012.5,77.9,0.00797,2e-05,0.73578]
[1780060861613,41.79,73013.42,77.9,0.00799,2e-05,0.73729]
[1780060862208,41.79,73022.72,77.9,0.00813,2e-05,0.74937]
[1780060867243,41.81,73021.51,77.9,0.00815,2e-05,0.75029]
[1780060872278,41.82,73017.34,77.9,0.00809,2e-05,0.74578]
[1780060877314,41.83,73016.36,77.9,0.00808,2e-05,0.74487]
[1780060882349,41.83,73017.07,77.9,0.00809,2e-05,0.74613]
[1780060887384,41.83,73016.49,77.9,0.00809,2e-05,0.74572]
[1780060892419,41.84,73011.6,77.9,0.00799,2e-05,0.73756]
[1780060897454,41.84,73012.21,77.9,0.00801,2e-05,0.73872]
[1780060902489,41.84,73007.04,77.9,0.00793,2e-05,0.73255]
[1780060907524,41.85,73005.96,77.9,0.00792,2e-05,0.73162]
[1780060913035,41.85,73005.95,77.9,0.00793,2e-05,0.73196]
[1780060918601,41.86,73002.32,77.9,0.00788,2e-05,0.72805]
[1780060923140,41.86,72984.08,77.9,0.00761,1e-05,0.7059]
[1780060925650,41.87,72972.75,77.9,0.00744,1e-05,0.69241]
[1780060930685,41.88,72970.68,77.9,0.00743,1e-05,0.69088]
[1780060935720,41.88,72977.17,77.9,0.00753,1e-05,0.69953]
[1780060937735,41.89,72990.07,77.9,0.00773,2e-05,0.71565]
[1780060939753,41.89,73000.74,77.9,0.00789,2e-05,0.72919]
[1780060944788,41.89,72995.74,77.9,0.00782,2e-05,0.72337]
[1780060950200,41.9,72996.36,77.9,0.00784,2e-05,0.72455]
[1780060951047,41.9,72974.09,77.9,0.00748,1e-05,0.69516]
[1780060956882,41.91,72969.98,77.9,0.00743,1e-05,0.6912]
[1780060961924,41.92,72963.81,77.9,0.00735,1e-05,0.68463]
[1780060966964,41.93,72963.7,77.9,0.00736,1e-05,0.68539]
[1780060970993,41.93,72973.11,77.9,0.00751,1e-05,0.69739]
[1780060976616,41.94,72980.72,77.9,0.00763,1e-05,0.70725]
[1780060982073,41.95,72974.26,77.9,0.00754,1e-05,0.7003]
[1780060987108,41.96,72966.36,77.9,0.00744,1e-05,0.69151]
[1780060992143,41.96,72964.37,77.9,0.00742,1e-05,0.68994]
[1780060997179,41.97,72958.22,77.9,0.00734,1e-05,0.68344]
[1780061002214,41.98,72957.86,77.9,0.00735,1e-05,0.68389]
[1780061007250,41.99,72953.62,77.9,0.0073,1e-05,0.67974]
[1780061012284,42.0,72954.16,77.9,0.00729,1e-05,0.67916]
[1780061018332,42.01,72950.46,77.9,0.00725,1e-05,0.67592]
[1780061023371,42.02,72951.21,77.9,0.00728,1e-05,0.67775]
[1780061029137,42.03,72950.75,77.9,0.00728,1e-05,0.67796]
[1780061031851,42.04,72941.58,77.9,0.00716,1e-05,0.66777]
[1780061037469,42.05,72945.38,77.9,0.00723,1e-05,0.67362]
[1780061042506,42.06,72944.64,77.9,0.00723,1e-05,0.67375]
[1780061047541,42.07,72945.78,77.9,0.00726,1e-05,0.67606]
[1780061052576,42.08,72943.54,77.9,0.00724,1e-05,0.67438]
[1780061057611,42.09,72945.53,77.9,0.00728,1e-05,0.67768]
[1780061061031,42.1,72935.04,77.9,0.00713,1e-05,0.66595]
[1780061062772,42.1,72944.65,77.9,0.00728,1e-05,0.67768]
[1780061068730,42.11,72942.04,77.9,0.00725,1e-05,0.67561]
[1780061071052,42.12,72930.79,77.9,0.00708,1e-05,0.66116]
[1780061076750,42.13,72936.67,77.9,0.00717,1e-05,0.66904]
[1780061081788,42.14,72929.56,77.9,0.00709,1e-05,0.66183]
[1780061086823,42.15,72921.16,77.9,0.00699,1e-05,0.65327]
[1780061091858,42.17,72919.5,77.9,0.00698,1e-05,0.65279]
[1780061096893,42.18,72928.26,77.9,0.00711,1e-05,0.66403]
[1780061101934,42.19,72914.43,77.9,0.00693,1e-05,0.64903]
[1780061103948,42.2,72900.91,77.9,0.00676,1e-05,0.63452]
[1780061105962,42.2,72889.91,77.9,0.00662,1e-05,0.6229]
[1780061107976,42.21,72876.61,77.9,0.00646,1e-05,0.60902]
[1780061113011,42.23,72875.59,77.9,0.00646,1e-05,0.60952]
[1780061116032,42.24,72890.2,77.9,0.00666,1e-05,0.62639]
[1780061121071,42.25,72901.0,77.9,0.00682,1e-05,0.63978]
[1780061126106,42.27,72910.83,77.9,0.00697,1e-05,0.65214]
[1780061129128,42.27,72900.1,77.9,0.00684,1e-05,0.64072]
[1780061134183,42.29,72892.23,77.9,0.00673,1e-05,0.63123]
[1780061137188,42.3,72882.8,77.9,0.00661,1e-05,0.62167]
[1780061142462,42.31,72878.26,77.9,0.00657,1e-05,0.61787]
[1780061148492,42.33,72872.05,77.9,0.00651,1e-05,0.61292]
[1780061150285,42.34,72880.87,77.9,0.00663,1e-05,0.6234]
[1780061155318,42.36,72882.87,77.9,0.00668,1e-05,0.62701]
[1780061160355,42.37,72890.72,77.9,0.0068,1e-05,0.63707]
[1780061165390,42.39,72883.36,77.9,0.00671,1e-05,0.63026]
[1780061170425,42.4,72887.76,77.9,0.00679,1e-05,0.63647]
[1780061175461,42.41,72891.66,77.9,0.00686,1e-05,0.64211]
[1780061180496,42.43,72891.65,77.9,0.00687,1e-05,0.64334]
[1780061185530,42.44,72889.49,77.9,0.00686,1e-05,0.64216]
[1780061190567,42.45,72887.13,77.9,0.00684,1e-05,0.64078]
[1780061195601,42.47,72887.37,77.9,0.00684,1e-05,0.64029]
[1780061200636,42.48,72885.58,77.9,0.00683,1e-05,0.63954]
[1780061205671,42.5,72886.32,77.9,0.00686,1e-05,0.64163]
[1780061211443,42.51,72884.96,77.9,0.00685,1e-05,0.64112]
[1780061214736,42.52,72896.36,77.9,0.00702,1e-05,0.65522]
[1780061219771,42.53,72902.36,77.9,0.00711,1e-05,0.6632]
[1780061224809,42.54,72903.5,77.9,0.00714,1e-05,0.66558]
[1780061230852,42.56,72909.2,77.9,0.00724,1e-05,0.67337]
[1780061234880,42.56,72923.47,77.9,0.00745,1e-05,0.69092]
[1780061239915,42.57,72921.22,77.9,0.00743,1e-05,0.6891]
[1780061244950,42.58,72926.07,77.9,0.00751,1e-05,0.69568]
[1780061249985,42.59,72932.03,77.9,0.0076,1e-05,0.70359]
[1780061255020,42.6,72934.57,77.9,0.00763,1e-05,0.70519]
[1780061260337,42.6,72943.15,77.9,0.00776,1e-05,0.71619]
[1780061261732,42.61,72952.97,77.9,0.00792,2e-05,0.72865]
[1780061266732,42.62,72964.48,77.9,0.00811,2e-05,0.74414]
[1780061269121,42.62,72981.87,77.9,0.00838,2e-05,0.76649]
[1780061274156,42.62,72976.53,77.9,0.0083,2e-05,0.75976]
[1780061279191,42.62,72982.96,77.9,0.0084,2e-05,0.76819]
[1780061284226,42.62,72976.34,77.9,0.0083,2e-05,0.75983]
[1780061289261,42.62,72966.7,77.9,0.00815,2e-05,0.74779]
[1780061292282,42.63,72976.37,77.9,0.0083,2e-05,0.76028]
[1780061297317,42.63,72973.96,77.9,0.00827,2e-05,0.75739]
[1780061302353,42.63,72969.33,77.9,0.0082,2e-05,0.75176]
[1780061307388,42.63,72968.84,77.9,0.0082,2e-05,0.75143]
[1780061312423,42.64,72963.33,77.9,0.00809,2e-05,0.74251]
[1780061317458,42.64,72957.63,77.9,0.00801,2e-05,0.73576]
[1780061322526,42.64,72963.62,77.9,0.0081,2e-05,0.74359]
[1780061328536,42.65,72953.98,77.9,0.00796,2e-05,0.73209]
[1780061333571,42.65,72953.34,77.9,0.00796,2e-05,0.73174]
[1780061334587,42.65,72936.07,77.9,0.0077,1e-05,0.71062]
[1780061339621,42.66,72930.04,77.9,0.00762,1e-05,0.70403]
[1780061344657,42.67,72931.09,77.9,0.00764,1e-05,0.70599]
[1780061349693,42.68,72927.6,77.9,0.0076,1e-05,0.70249]
[1780061354732,42.68,72928.38,77.9,0.00762,1e-05,0.70416]
[1780061360774,42.69,72928.65,77.9,0.00763,1e-05,0.70536]
[1780061365986,42.7,72929.18,77.9,0.00765,1e-05,0.70643]
[1780061371855,42.71,72929.2,77.9,0.00764,1e-05,0.7054]
[1780061376891,42.72,72931.74,77.9,0.00769,1e-05,0.70918]
[1780061382294,42.72,72931.84,77.9,0.00769,1e-05,0.70986]
[1780061384357,42.73,72960.97,77.9,0.00814,2e-05,0.74637]
[1780061389708,42.73,72961.97,77.9,0.00816,2e-05,0.74783]
[1780061394795,42.73,72958.88,77.9,0.00812,2e-05,0.74435]
[1780061400065,42.74,72966.13,77.9,0.00823,2e-05,0.75385]
[1780061402645,42.74,72955.95,77.9,0.00808,2e-05,0.74117]
[1780061408439,42.74,72963.24,77.9,0.00819,2e-05,0.75068]
[1780061408533,42.74,72946.96,77.9,0.00795,2e-05,0.73038]
[1780061411511,42.74,72925.68,77.9,0.00763,1e-05,0.70471]
[1780061412498,42.75,72912.33,77.9,0.00744,1e-05,0.68893]
[1780061418598,42.75,72919.37,77.9,0.00755,1e-05,0.69809]
[1780061419662,42.76,72904.58,77.9,0.00734,1e-05,0.68093]
[1780061425260,42.77,72899.58,77.9,0.00728,1e-05,0.67606]
[1780061429283,42.78,72908.37,77.9,0.00742,1e-05,0.68709]
[1780061434284,42.78,72906.62,77.9,0.00738,1e-05,0.68374]
[1780061441371,42.8,72894.12,77.9,0.00722,1e-05,0.67068]
[1780061444812,42.81,72904.54,77.9,0.00738,1e-05,0.68337]
[1780061446407,42.81,72895.3,77.9,0.00725,1e-05,0.67296]
[1780061451442,42.82,72895.88,77.9,0.00727,1e-05,0.67459]
[1780061456477,42.83,72896.2,77.9,0.00728,1e-05,0.67587]
[1780061461518,42.84,72896.7,77.9,0.0073,1e-05,0.67733]
[1780061466561,42.85,72893.18,77.9,0.00726,1e-05,0.67417]
[1780061467569,42.85,72902.79,77.9,0.0074,1e-05,0.68555]
[1780061470589,42.86,72890.47,77.9,0.00723,1e-05,0.67171]
[1780061475624,42.87,72894.24,77.9,0.0073,1e-05,0.67698]
[1780061477854,42.87,72911.89,77.9,0.00756,1e-05,0.69809]
[1780061483681,42.88,72910.01,77.9,0.00754,1e-05,0.69668]
[1780061488716,42.88,72911.3,77.9,0.00757,1e-05,0.69891]
[1780061493751,42.89,72917.96,77.9,0.00765,1e-05,0.70533]
[1780061496804,42.9,72899.35,77.9,0.00738,1e-05,0.68367]
[1780061501807,42.9,72899.62,77.9,0.0074,1e-05,0.68483]
[1780061506842,42.91,72899.11,77.9,0.0074,1e-05,0.68505]
[1780061511883,42.92,72893.09,77.9,0.00733,1e-05,0.67884]
[1780061516918,42.93,72892.78,77.9,0.00733,1e-05,0.67935]
[1780061521954,42.94,72883.63,77.9,0.00721,1e-05,0.66967]
[1780061526191,42.95,72865.3,77.9,0.00697,1e-05,0.64966]
[1780061528582,42.96,72848.52,77.9,0.00676,1e-05,0.63182]
[1780061532046,42.97,72836.16,77.9,0.00661,1e-05,0.61916]
[1780061533061,42.97,72821.44,77.9,0.00642,1e-05,0.60376]
[1780061538098,42.99,72821.15,77.9,0.00644,1e-05,0.60499]
[1780061543138,43.0,72833.52,77.9,0.00661,1e-05,0.6197]
[1780061544666,43.01,72844.19,77.9,0.00676,1e-05,0.63183]
[1780061546163,43.01,72834.23,77.9,0.00663,1e-05,0.62129]
[1780061548177,43.02,72842.95,77.9,0.00675,1e-05,0.63131]
[1780061553213,43.03,72837.22,77.9,0.00667,1e-05,0.62435]
[1780061558250,43.05,72841.9,77.9,0.00675,1e-05,0.63082]
[1780061560266,43.05,72856.98,77.9,0.00696,1e-05,0.64799]
[1780061565301,43.07,72852.21,77.9,0.00691,1e-05,0.64388]
[1780061570337,43.08,72852.02,77.9,0.00692,1e-05,0.64485]
[1780061572354,43.09,72829.31,77.9,0.00663,1e-05,0.62049]
[1780061574369,43.09,72843.38,77.9,0.00682,1e-05,0.63631]
[1780061579601,43.1,72847.58,77.9,0.00688,1e-05,0.64195]
[1780061583491,43.11,72856.28,77.9,0.00701,1e-05,0.65259]
[1780061588474,43.13,72844.95,77.9,0.00688,1e-05,0.64131]
[1780061593519,43.14,72849.22,77.9,0.00695,1e-05,0.64726]
[1780061598561,43.15,72829.22,77.9,0.0067,1e-05,0.62647]
[1780061600571,43.16,72819.0,77.9,0.00657,1e-05,0.61598]
[1780061605651,43.18,72812.38,77.9,0.00651,1e-05,0.61038]
[1780061611906,43.2,72813.98,77.9,0.00655,1e-05,0.61385]
[1780061612992,43.2,72802.31,77.9,0.00639,1e-05,0.60015]
[1780061615099,43.21,72817.93,77.9,0.00659,1e-05,0.61727]
[1780061615925,43.21,72839.59,77.9,0.00687,1e-05,0.64078]
[1780061618095,43.22,72850.4,77.9,0.00703,1e-05,0.65356]
[1780061619847,43.22,72860.77,77.9,0.00718,1e-05,0.66569]
[1780061623746,43.23,72846.35,77.9,0.00699,1e-05,0.65026]
[1780061626079,43.24,72827.7,77.9,0.00675,1e-05,0.6302]
[1780061631814,43.25,72833.76,77.9,0.00685,1e-05,0.6384]
[1780061636849,43.27,72860.57,77.9,0.00722,1e-05,0.66968]
[1780061637856,43.27,72873.84,77.9,0.00741,1e-05,0.68517]
[1780061642893,43.28,72868.73,77.9,0.00735,1e-05,0.68006]
[1780061645940,43.28,72858.62,77.9,0.00722,1e-05,0.66899]
[1780061647936,43.29,72846.4,77.9,0.00705,1e-05,0.65556]
[1780061649951,43.29,72834.78,77.9,0.0069,1e-05,0.64309]
[1780061654986,43.31,72829.14,77.9,0.00684,1e-05,0.63813]
[1780061660026,43.32,72830.64,77.9,0.00688,1e-05,0.64103]
[1780061665061,43.33,72827.87,77.9,0.00686,1e-05,0.63925]
[1780061669095,43.35,72840.85,77.9,0.00704,1e-05,0.65467]
[1780061674130,43.36,72838.34,77.9,0.007,1e-05,0.65088]
[1780061677151,43.37,72829.12,77.9,0.00689,1e-05,0.6414]
[1780061680172,43.37,72840.71,77.9,0.00705,1e-05,0.65499]
[1780061683194,43.38,72827.78,77.9,0.00689,1e-05,0.64133]
[1780061685208,43.39,72814.49,77.9,0.00672,1e-05,0.62736]
[1780061690251,43.4,72814.52,77.9,0.00673,1e-05,0.62871]
[1780061692274,43.41,72825.19,77.9,0.00688,1e-05,0.64082]
[1780061697304,43.42,72826.75,77.9,0.00691,1e-05,0.64363]
[1780061701332,43.43,72817.47,77.9,0.0068,1e-05,0.63434]
[1780061704370,43.44,72843.72,77.9,0.00716,1e-05,0.66417]
[1780061705377,43.44,72853.29,77.9,0.0073,1e-05,0.67524]
[1780061707392,43.44,72844.06,77.9,0.00717,1e-05,0.66507]
[1780061712756,43.45,72847.09,77.9,0.00722,1e-05,0.66921]
[1780061717462,43.46,72865.65,77.9,0.0075,1e-05,0.69151]
[1780061718469,43.46,72874.39,77.9,0.00762,1e-05,0.70191]
[1780061724166,43.47,72877.98,77.9,0.00768,1e-05,0.70669]
[1780061729315,43.47,72886.83,77.9,0.00782,1e-05,0.7177]
[1780061734468,43.48,72885.45,77.9,0.00778,1e-05,0.71419]
[1780061738614,43.48,72901.08,77.9,0.00802,2e-05,0.73357]
[1780061743649,43.48,72907.88,77.9,0.00812,2e-05,0.74219]
[1780061748684,43.48,72907.95,77.9,0.00812,2e-05,0.74242]
[1780061751707,43.48,72927.69,77.9,0.00843,2e-05,0.76728]
[1780061753726,43.48,72944.82,77.9,0.00871,2e-05,0.78934]
[1780061758764,43.48,72952.43,77.9,0.00883,2e-05,0.7993]
[1780061763804,43.48,72975.18,77.9,0.00921,2e-05,0.82968]
[1780061764811,43.48,72984.93,77.9,0.00938,2e-05,0.84299]
[1780061769852,43.48,72992.94,77.9,0.00952,2e-05,0.85405]
[1780061771349,43.48,73003.35,77.9,0.0097,2e-05,0.86861]
[1780061773301,43.48,73011.99,77.9,0.00986,2e-05,0.88084]
[1780061774286,43.48,73024.35,77.9,0.01008,2e-05,0.89857]
[1780061774923,43.48,73036.61,77.9,0.01031,2e-05,0.91645]
[1780061776934,43.48,73025.16,77.9,0.0101,2e-05,0.89975]
[1780061780962,43.48,73038.41,77.9,0.01035,2e-05,0.9191]
[1780061782171,43.48,73027.62,77.9,0.01015,2e-05,0.90331]
[1780061784140,43.48,73009.84,77.9,0.00982,2e-05,0.87778]
[1780061785006,43.48,73022.78,77.9,0.01006,2e-05,0.8963]
[1780061790328,43.48,73018.86,77.9,0.00998,2e-05,0.89066]
[1780061798099,43.48,73026.82,77.9,0.0101,2e-05,0.89952]
[1780061802127,43.48,73036.98,77.9,0.01029,2e-05,0.91434]
[1780061806155,43.48,73023.97,77.9,0.01005,2e-05,0.8954]
[1780061811304,43.48,73017.96,77.9,0.00994,2e-05,0.88677]
[1780061813208,43.48,73028.35,77.9,0.01013,2e-05,0.90174]
[1780061818244,43.48,73025.66,77.9,0.01008,2e-05,0.89785]
[1780061822272,43.48,73035.63,77.9,0.01027,2e-05,0.91236]
[1780061827309,43.48,73044.22,77.9,0.01043,2e-05,0.92502]
[1780061831341,43.48,73032.87,77.9,0.01021,2e-05,0.90832]
[1780061834368,43.48,73022.41,77.9,0.01002,2e-05,0.89316]
[1780061837396,43.48,73008.65,77.9,0.00977,2e-05,0.87352]
[1780061842431,43.48,73008.59,77.9,0.00977,2e-05,0.87343]
[1780061847466,43.48,73010.41,77.9,0.0098,2e-05,0.87601]
[1780061848473,43.48,73021.2,77.9,0.01,2e-05,0.89141]
[1780061851066,43.48,73040.82,77.9,0.01033,2e-05,0.91732]
[1780061853511,43.48,73051.19,77.9,0.01053,2e-05,0.93269]
[1780061858572,43.48,73052.71,77.9,0.01056,2e-05,0.93496]
[1780061859553,43.48,73067.03,77.9,0.01084,2e-05,0.95657]
[1780061861574,43.48,73076.41,77.9,0.01102,2e-05,0.97094]
[1780061862864,43.48,73086.74,77.9,0.01123,2e-05,0.98696]
[1780061868835,43.48,73086.63,77.9,0.01123,2e-05,0.98679]
[1780061873705,43.48,73102.78,77.9,0.01156,2e-05,1.01226]
[1780061873893,43.48,73113.31,77.9,0.01178,2e-05,1.02915]
[1780061874661,43.48,73127.26,77.9,0.01208,2e-05,1.05188]
[1780061878696,43.48,73150.55,77.9,0.01259,2e-05,1.09071]
[1780061881392,43.48,73170.46,77.9,0.01304,2e-05,1.12479]
[1780061882494,43.48,73187.82,77.9,0.01345,2e-05,1.1552]
[1780061882887,43.48,73167.36,77.9,0.01297,2e-05,1.11943]
[1780061883890,43.48,73158.59,77.9,0.01277,2e-05,1.10437]
[1780061887801,43.48,73145.73,77.9,0.01248,2e-05,1.08258]
[1780061889817,43.48,73128.29,77.9,0.0121,2e-05,1.05357]
[1780061892492,43.48,73117.64,77.9,0.01187,2e-05,1.03617]
[1780061897639,43.48,73115.01,77.9,0.01182,2e-05,1.0319]
[1780061903145,43.48,73111.28,77.9,0.01174,2e-05,1.02588]
[1780061908960,43.48,73114.81,77.9,0.01181,2e-05,1.03158]
[1780061911114,43.48,73135.46,77.9,0.01223,2e-05,1.06247]
[1780061917016,43.48,73139.12,77.9,0.01231,2e-05,1.06855]
[1780061922050,43.48,73139.08,77.9,0.0123,2e-05,1.06848]
[1780061922053,43.48,73117.35,77.9,0.01184,2e-05,1.0328]
[1780061927089,43.48,73109.41,77.9,0.01167,2e-05,1.02]
[1780061932124,43.48,73111.07,77.9,0.0117,2e-05,1.02267]
[1780061937159,43.48,73109.96,77.9,0.01168,2e-05,1.02089]
[1780061940431,43.48,73124.08,77.9,0.01198,2e-05,1.04375]
[1780061945713,43.48,73117.77,77.9,0.01184,2e-05,1.03348]
[1780061948236,43.48,73093.92,77.9,0.01135,2e-05,0.9954]
[1780061953275,43.48,73086.26,77.9,0.01119,2e-05,0.98341]
[1780061958312,43.48,73081.67,77.9,0.0111,2e-05,0.97629]
[1780061963346,43.48,73088.11,77.9,0.01123,2e-05,0.9863]
[1780061968381,43.48,73085.47,77.9,0.01118,2e-05,0.98218]
[1780061973417,43.48,73095.69,77.9,0.01135,2e-05,0.99537]
[1780061978452,43.48,73084.6,77.9,0.01113,2e-05,0.97804]
[1780061980606,43.48,73096.18,77.9,0.01136,2e-05,0.99614]
[1780061982480,43.48,73108.27,77.9,0.01161,2e-05,1.01532]
[1780061987521,43.48,73110.86,77.9,0.01167,2e-05,1.01946]
[1780061991549,43.48,73099.78,77.9,0.01144,2e-05,1.00182]
[1780061996585,43.48,73108.92,77.9,0.01163,2e-05,1.01636]
[1780062001621,43.48,73108.8,77.9,0.01162,2e-05,1.01616]
[1780062003634,43.48,73098.7,77.9,0.01141,2e-05,1.00011]
[1780062005651,43.48,73079.17,77.9,0.01102,2e-05,0.96965]
[1780062010686,43.48,73076.47,77.9,0.01097,2e-05,0.9655]
[1780062015541,43.48,73047.01,77.9,0.01039,2e-05,0.92111]
[1780062016249,43.48,73030.1,77.9,0.01008,2e-05,0.89639]
[1780062018752,43.48,73020.28,77.9,0.0099,2e-05,0.88229]
[1780062023786,43.48,73012.09,77.9,0.00975,2e-05,0.87066]
[1780062029297,43.48,73005.65,77.9,0.00963,2e-05,0.8616]
[1780062030389,43.48,73027.78,77.9,0.01003,2e-05,0.89304]
[1780062034866,43.48,73039.7,77.9,0.01023,2e-05,0.90771]
[1780062037887,43.48,73052.09,77.9,0.01046,2e-05,0.92596]
[1780062042922,43.48,73061.46,77.9,0.01064,2e-05,0.93996]
[1780062047957,43.48,73063.38,77.9,0.01068,2e-05,0.94285]
[1780062053269,43.48,73055.88,77.9,0.01053,2e-05,0.9316]
[1780062054699,43.48,73030.94,77.9,0.01006,2e-05,0.89498]
[1780062055378,43.48,73011.72,77.9,0.00971,2e-05,0.86756]
[1780062058030,43.48,73021.31,77.9,0.00989,2e-05,0.88116]
[1780062063066,43.48,73027.82,77.9,0.01001,2e-05,0.89048]
[1780062068479,43.48,73026.15,77.9,0.00998,2e-05,0.88808]
[1780062074143,43.48,73032.25,77.9,0.01009,2e-05,0.89688]
[1780062079179,43.48,73032.33,77.9,0.01009,2e-05,0.89699]
[1780062084213,43.48,73032.19,77.9,0.01009,2e-05,0.89679]
[1780062089249,43.48,73029.01,77.9,0.01003,2e-05,0.8922]
[1780062094284,43.48,73015.0,77.9,0.00975,2e-05,0.86962]
[1780062095291,43.48,73003.93,77.9,0.00955,2e-05,0.8541]
[1780062100326,43.48,73005.72,77.9,0.00958,2e-05,0.8566]
[1780062105361,43.48,73015.34,77.9,0.00975,2e-05,0.8701]
[1780062110396,43.48,73025.7,77.9,0.00994,2e-05,0.88483]
[1780062115443,43.48,73012.34,77.9,0.0097,2e-05,0.86587]
[1780062120477,43.48,73011.1,77.9,0.00968,2e-05,0.86413]
[1780062125513,43.48,73008.64,77.9,0.00963,2e-05,0.86068]
[1780062130548,43.48,73007.87,77.9,0.00962,2e-05,0.8596]
[1780062132570,43.48,73024.27,77.9,0.00991,2e-05,0.88278]
[1780062137605,43.48,73025.97,77.9,0.00994,2e-05,0.88522]
[1780062138616,43.48,73037.83,77.9,0.01016,2e-05,0.90234]
[1780062140632,43.48,73046.96,77.9,0.01033,2e-05,0.9157]
[1780062145668,43.48,73051.01,77.9,0.01041,2e-05,0.92167]
[1780062149701,43.48,73065.39,77.9,0.01069,2e-05,0.94315]
[1780062154742,43.48,73066.64,77.9,0.01068,2e-05,0.94231]
[1780062157765,43.48,73044.73,77.9,0.01026,2e-05,0.90976]
[1780062162808,43.48,73038.37,77.9,0.01014,2e-05,0.90048]
[1780062166836,43.48,73047.68,77.9,0.01032,2e-05,0.91409]
[1780062171871,43.48,73046.26,77.9,0.01029,2e-05,0.912]
[1780062176906,43.48,73053.76,77.9,0.01043,2e-05,0.92306]
[1780062181943,43.48,73049.15,77.9,0.01035,2e-05,0.91625]
[1780062184683,43.48,73058.25,77.9,0.01052,2e-05,0.92974]
[1780062184968,43.48,73069.03,77.9,0.01073,2e-05,0.94592]
[1780062186263,43.48,73094.35,77.9,0.01123,2e-05,0.98482]
[1780062187906,43.48,73108.15,77.9,0.01152,2e-05,1.00656]
[1780062193027,43.48,73107.58,77.9,0.0115,2e-05,1.00566]
[1780062198266,43.48,73111.85,77.9,0.01159,2e-05,1.01245]
[1780062198279,43.48,73121.59,77.9,0.0118,2e-05,1.0281]
[1780062200497,43.48,73140.11,77.9,0.0122,2e-05,1.05838]
[1780062206148,43.48,73137.86,77.9,0.01215,2e-05,1.05466]
[1780062208422,43.48,73129.14,77.9,0.01196,2e-05,1.04036]
[1780062214660,43.48,73133.92,77.9,0.01203,2e-05,1.04525]
[1780062224274,43.48,73145.74,77.9,0.01229,2e-05,1.06476]
[1780062229309,43.48,73142.72,77.9,0.01222,2e-05,1.05975]
[1780062230316,43.48,73133.87,77.9,0.01203,2e-05,1.04517]
[1780062233337,43.48,73120.27,77.9,0.01174,2e-05,1.02308]
[1780062238372,43.48,73109.04,77.9,0.0115,2e-05,1.00512]
[1780062243407,43.48,73103.03,77.9,0.01138,2e-05,0.99562]
[1780062248442,43.48,73110.36,77.9,0.01153,2e-05,1.00722]
[1780062253477,43.48,73114.97,77.9,0.01163,2e-05,1.01458]
[1780062258512,43.48,73108.77,77.9,0.0115,2e-05,1.0047]
[1780062263547,43.48,73115.86,77.9,0.01164,2e-05,1.016]
[1780062268582,43.48,73112.85,77.9,0.01158,2e-05,1.01119]
[1780062273628,43.48,73111.62,77.9,0.01152,2e-05,1.00637]
[1780062276664,43.48,73125.52,77.9,0.01182,2e-05,1.02867]
[1780062279909,43.48,73135.49,77.9,0.01203,2e-05,1.0449]
[1780062284720,43.48,73147.94,77.9,0.0123,2e-05,1.06546]
[1780062289755,43.48,73148.12,77.9,0.01231,2e-05,1.06576]
[1780062294791,43.48,73149.35,77.9,0.01233,2e-05,1.06781]
[1780062299928,43.48,73157.21,77.9,0.01251,2e-05,1.08097]
[1780062305394,43.48,73159.44,77.9,0.01256,2e-05,1.08473]
[1780062305872,43.48,73144.36,77.9,0.01222,2e-05,1.05951]
[1780062306889,43.48,73135.07,77.9,0.01202,2e-05,1.04421]
[1780062310906,43.48,73150.36,77.9,0.01235,2e-05,1.06949]
[1780062316079,43.48,73150.67,77.9,0.01236,2e-05,1.07001]
[1780062315942,43.48,73159.47,77.9,0.01256,2e-05,1.08478]
[1780062318964,43.48,73137.12,77.9,0.01207,2e-05,1.04757]
[1780062324000,43.48,73148.31,77.9,0.01231,2e-05,1.06607]
[1780062329035,43.48,73157.85,77.9,0.01252,2e-05,1.08205]
[1780062332067,43.48,73136.84,77.9,0.01203,2e-05,1.04418]
[1780062333068,43.48,73127.65,77.9,0.01183,2e-05,1.02922]
[1780062335084,43.48,73140.86,77.9,0.01211,2e-05,1.05079]
[1780062340120,43.48,73145.01,77.9,0.0122,2e-05,1.05763]
[1780062345155,43.48,73142.49,77.9,0.01215,2e-05,1.05347]
[1780062351106,43.48,73136.57,77.9,0.01202,2e-05,1.04374]
[1780062356232,43.48,73133.41,77.9,0.01195,2e-05,1.03858]
[1780062361267,43.48,73142.17,77.9,0.01214,2e-05,1.05294]
[1780062363751,43.48,73157.97,77.9,0.01249,2e-05,1.07926]
[1780062365136,43.48,73179.19,77.9,0.01297,2e-05,1.11541]
[1780062366724,43.48,73166.52,77.9,0.01268,2e-05,1.09371]
[1780062371372,43.48,73157.0,77.9,0.01247,2e-05,1.07763]
[1780062376465,43.48,73156.59,77.9,0.01246,2e-05,1.07694]
[1780062382471,43.48,73153.52,77.9,0.01239,2e-05,1.07179]
[1780062387488,43.48,73142.05,77.9,0.01214,2e-05,1.05275]
[1780062389502,43.48,73129.65,77.9,0.01187,2e-05,1.03246]
[1780062394537,43.48,73132.49,77.9,0.0119,2e-05,1.03416]
[1780062399573,43.48,73130.98,77.9,0.01187,2e-05,1.03171]
[1780062404608,43.48,73132.6,77.9,0.0119,2e-05,1.03434]
[1780062409643,43.48,73140.79,77.9,0.01208,2e-05,1.04773]
[1780062414678,43.48,73137.89,77.9,0.01202,2e-05,1.04298]
[1780062419713,43.48,73134.06,77.9,0.01193,2e-05,1.03672]
[1780062424748,43.48,73133.23,77.9,0.01192,2e-05,1.03537]
[1780062429783,43.48,73137.0,77.9,0.012,2e-05,1.04152]
[1780062432805,43.48,73150.48,77.9,0.01229,2e-05,1.06375]
[1780062434968,43.48,73166.57,77.9,0.01265,2e-05,1.09078]
[1780062437840,43.48,73175.13,77.9,0.01284,2e-05,1.10538]
[1780062439241,43.48,73187.21,77.9,0.01312,2e-05,1.12624]
[1780062444028,43.48,73201.43,77.9,0.01346,2e-05,1.1512]
[1780062447956,43.48,73210.9,77.9,0.01368,2e-05,1.16807]
[1780062452991,43.48,73207.45,77.9,0.01356,2e-05,1.15876]
[1780062458027,43.48,73209.91,77.9,0.01362,2e-05,1.16314]
[1780062460052,43.48,73219.38,77.9,0.01385,2e-05,1.18015]
[1780062461051,43.48,73228.32,77.9,0.01407,2e-05,1.19639]
[1780062466086,43.48,73228.8,77.9,0.01408,2e-05,1.19726]
[1780062467093,43.48,73242.16,77.9,0.01442,3e-05,1.22187]
[1780062471129,43.48,73228.92,77.9,0.01409,2e-05,1.19748]
[1780062473279,43.48,73215.35,77.9,0.01375,2e-05,1.17289]
[1780062478178,43.48,73203.05,77.9,0.01346,2e-05,1.15094]
[1780062481199,43.48,73194.34,77.9,0.01325,2e-05,1.1356]
[1780062482206,43.48,73176.51,77.9,0.01284,2e-05,1.1047]
[1780062486234,43.48,73166.72,77.9,0.01262,2e-05,1.08801]
[1780062491269,43.48,73165.49,77.9,0.01259,2e-05,1.08593]
[1780062496307,43.48,73170.07,77.9,0.01269,2e-05,1.0937]
[1780062501343,43.48,73177.96,77.9,0.01287,2e-05,1.10718]
[1780062506893,43.48,73175.62,77.9,0.01282,2e-05,1.10317]
[1780062512269,43.48,73181.04,77.9,0.01294,2e-05,1.11248]
[1780062512543,43.48,73170.67,77.9,0.01267,2e-05,1.0917]
[1780062514133,43.48,73158.28,77.9,0.0124,2e-05,1.07081]
[1780062520072,43.48,73165.8,77.9,0.01256,2e-05,1.08345]
[1780062526355,43.48,73169.01,77.9,0.01264,2e-05,1.08888]
[1780062535549,43.48,73168.89,77.9,0.01263,2e-05,1.08867]
[1780062541651,43.48,73166.73,77.9,0.01259,2e-05,1.08502]
[1780062546689,43.48,73157.46,77.9,0.01238,2e-05,1.06944]
[1780062551727,43.48,73146.56,77.9,0.01214,2e-05,1.05134]
[1780062557285,43.48,73138.38,77.9,0.01196,2e-05,1.03792]
[1780062559139,43.48,73129.14,77.9,0.01176,2e-05,1.02293]
[1780062559786,43.48,73119.45,77.9,0.01156,2e-05,1.0074]
[1780062563814,43.48,73106.65,77.9,0.0113,2e-05,0.98717]
[1780062568849,43.48,73102.49,77.9,0.01121,2e-05,0.98066]
[1780062569858,43.48,73102.49,77.9,0.01121,2e-05,0.98066]
[1780062570884,43.48,73112.66,77.9,0.01142,2e-05,0.99663]
[1780062576339,43.48,73120.55,77.9,0.01155,2e-05,1.00629]
[1780062581943,43.48,73116.24,77.9,0.01146,2e-05,0.99944]
[1780062586978,43.48,73117.97,77.9,0.0115,2e-05,1.00218]
[1780062588992,43.48,73127.15,77.9,0.01169,2e-05,1.01684]
[1780062591005,43.48,73118.11,77.9,0.0115,2e-05,1.00241]
[1780062596042,43.48,73111.28,77.9,0.01136,2e-05,0.99161]
[1780062601063,43.48,73113.51,77.9,0.01141,2e-05,0.99513]
[1780062603446,43.48,73100.74,77.9,0.01115,2e-05,0.97513]
[1780062605114,43.48,73114.85,77.9,0.01143,2e-05,0.99724]
[1780062610149,43.48,73118.8,77.9,0.01152,2e-05,1.0035]
[1780062615185,43.48,73118.99,77.9,0.01152,2e-05,1.0038]
[1780062620219,43.48,73121.49,77.9,0.01157,2e-05,1.00778]
[1780062623240,43.48,73110.18,77.9,0.01134,2e-05,0.98988]
[1780062628275,43.48,73110.77,77.9,0.01135,2e-05,0.99081]
[1780062633310,43.48,73115.32,77.9,0.01141,2e-05,0.99514]
[1780062638347,43.48,73108.95,77.9,0.01128,2e-05,0.98512]
[1780062643382,43.48,73111.42,77.9,0.01133,2e-05,0.989]
[1780062648418,43.48,73092.44,77.9,0.01095,2e-05,0.95954]
[1780062653493,43.48,73100.65,77.9,0.01111,2e-05,0.97219]
[1780062658499,43.48,73098.27,77.9,0.01106,2e-05,0.96851]
[1780062661520,43.48,73113.66,77.9,0.01138,2e-05,0.99252]
[1780062666555,43.48,73114.93,77.9,0.0114,2e-05,0.99452]
[1780062669440,43.48,73104.44,77.9,0.01119,2e-05,0.97808]
[1780062671521,43.48,73092.72,77.9,0.01095,2e-05,0.95997]
[1780062676627,43.48,73086.24,77.9,0.01082,2e-05,0.95007]
[1780062682478,43.48,73083.81,77.9,0.01078,2e-05,0.94638]
[1780062681663,43.48,73070.2,77.9,0.01051,2e-05,0.92592]
[1780062685122,43.48,73052.7,77.9,0.01018,2e-05,0.90014]
[1780062686529,43.48,73052.7,77.9,0.01018,2e-05,0.90014]
[1780062691366,43.48,73041.95,77.9,0.00998,2e-05,0.88459]
[1780062696774,43.48,73051.98,77.9,0.01014,2e-05,0.89644]
[1780062702171,43.48,73052.11,77.9,0.01014,2e-05,0.89663]
[1780062703958,43.48,73014.85,77.9,0.00946,2e-05,0.84382]
[1780062710185,43.48,73010.5,77.9,0.00939,2e-05,0.83783]
[1780062715915,43.48,73004.38,77.9,0.00928,2e-05,0.82945]
[1780062720949,43.48,73002.33,77.9,0.00925,2e-05,0.82666]
[1780062723156,43.48,72991.04,77.9,0.00905,2e-05,0.81142]
[1780062728090,43.48,73011.16,77.9,0.0094,2e-05,0.83873]
[1780062733493,43.48,73012.46,77.9,0.00942,2e-05,0.84052]
[1780062733559,43.48,73022.3,77.9,0.0096,2e-05,0.85417]
[1780062735267,43.48,73041.16,77.9,0.00994,2e-05,0.88084]
[1780062741073,43.48,73040.68,77.9,0.00993,2e-05,0.88015]
[1780062746152,43.48,73033.09,77.9,0.00979,2e-05,0.86935]
[1780062751187,43.48,73029.85,77.9,0.0097,2e-05,0.86218]
[1780062756222,43.48,73034.78,77.9,0.00979,2e-05,0.86915]
[1780062761257,43.48,73031.21,77.9,0.00973,2e-05,0.8641]
[1780062764502,43.48,73041.31,77.9,0.00991,2e-05,0.87844]
[1780062770320,43.48,73046.25,77.9,0.01,2e-05,0.88552]
[1780062775545,43.48,73043.79,77.9,0.00996,2e-05,0.88198]
[1780062780969,43.48,73036.53,77.9,0.00982,2e-05,0.87163]
[1780062782404,43.48,73027.69,77.9,0.00966,2e-05,0.85915]
[1780062786453,43.48,73017.39,77.9,0.00948,2e-05,0.84479]
[1780062788457,43.48,73005.72,77.9,0.00928,2e-05,0.82876]
[1780062793493,43.48,72999.25,77.9,0.00917,2e-05,0.81998]
[1780062798530,43.48,72980.07,77.9,0.00884,2e-05,0.7944]
[1780062803565,43.48,72972.78,77.9,0.00872,2e-05,0.78485]
[1780062808580,43.48,72976.11,77.9,0.00878,2e-05,0.7892]
[1780062809612,43.48,72965.53,77.9,0.00861,2e-05,0.77545]
[1780062814650,43.48,72956.98,77.9,0.00844,2e-05,0.7621]
[1780062816871,43.48,72957.64,77.9,0.00845,2e-05,0.76294]
[1780062820801,43.48,72963.77,77.9,0.00855,2e-05,0.77078]
[1780062823710,43.48,72978.5,77.9,0.00879,2e-05,0.7899]
[1780062824484,43.48,72978.5,77.9,0.00879,2e-05,0.7899]
[1780062827927,43.48,72976.35,77.9,0.00876,2e-05,0.78709]
[1780062829785,43.48,72973.86,77.9,0.00871,2e-05,0.78384]
[1780062832519,43.48,72976.32,77.9,0.00876,2e-05,0.78705]
[1780062833421,43.48,72976.05,77.9,0.00875,2e-05,0.7867]
[1780062833565,43.48,72976.05,77.9,0.00875,2e-05,0.7867]
[1780062835496,43.48,72984.02,77.9,0.00888,2e-05,0.79717]
[1780062836807,43.48,72996.66,77.9,0.0091,2e-05,0.81401]
[1780062838637,43.48,72996.66,77.9,0.0091,2e-05,0.81401]
[1780062843864,43.48,73010.13,77.9,0.00933,2e-05,0.83227]
[1780062846833,43.48,73008.12,77.9,0.00929,2e-05,0.82952]
[1780062848374,43.48,73010.58,77.9,0.00933,2e-05,0.83288]
[1780062850477,43.48,73010.0,77.9,0.00932,2e-05,0.83209]
[1780062853383,43.48,73014.04,77.9,0.0094,2e-05,0.83763]
[1780062856055,43.48,73008.62,77.9,0.0093,2e-05,0.8302]
[1780062861990,43.48,72991.34,77.9,0.00901,2e-05,0.80688]
[1780062867809,43.48,72984.35,77.9,0.00889,2e-05,0.7976]
[1780062874473,43.48,72992.55,77.9,0.009,2e-05,0.80603]
[1780062876091,43.48,73003.49,77.9,0.00919,2e-05,0.82072]
[1780062881126,43.48,73006.48,77.9,0.00924,2e-05,0.82478]
[1780062886161,43.48,73007.67,77.9,0.00926,2e-05,0.8264]
[1780062891196,43.48,73011.11,77.9,0.00932,2e-05,0.83109]
[1780062896231,43.48,73013.84,77.9,0.00936,2e-05,0.83483]
[1780062901499,43.48,73015.56,77.9,0.00939,2e-05,0.83719]
[1780062902754,43.48,73024.57,77.9,0.00955,2e-05,0.84965]
[1780062908344,43.48,73021.89,77.9,0.00951,2e-05,0.84593]
[1780062913800,43.48,73026.65,77.9,0.00959,2e-05,0.85255]
[1780062913808,43.48,73036.98,77.9,0.00978,2e-05,0.86707]
[1780062914387,43.48,73050.37,77.9,0.01002,2e-05,0.88618]
[1780062919421,43.48,73053.86,77.9,0.01009,2e-05,0.89122]
[1780062924456,43.48,73046.2,77.9,0.00994,2e-05,0.88019]
[1780062929491,43.48,73051.69,77.9,0.01005,2e-05,0.88808]
[1780062934720,43.48,73052.02,77.9,0.01002,2e-05,0.88592]
[1780062940569,43.48,73060.0,77.9,0.01017,2e-05,0.89747]
[1780062945604,43.48,73063.12,77.9,0.01023,2e-05,0.90202]
[1780062949634,43.48,73045.31,77.9,0.0099,2e-05,0.8763]
[1780062954669,43.48,73039.37,77.9,0.00979,2e-05,0.86785]
[1780062955389,43.48,73039.37,77.9,0.00979,2e-05,0.86785]
[1780062960711,43.48,73046.52,77.9,0.00992,2e-05,0.87803]
[1780062962726,43.48,73058.46,77.9,0.01014,2e-05,0.89523]
[1780062967761,43.48,73057.22,77.9,0.01012,2e-05,0.89343]
[1780062969775,43.48,73066.33,77.9,0.01029,2e-05,0.90672]
[1780062972798,43.48,73075.28,77.9,0.01046,2e-05,0.91994]
[1780062977844,43.48,73084.86,77.9,0.01065,2e-05,0.93425]
[1780062980864,43.48,73095.44,77.9,0.01085,2e-05,0.95026]
[1780062985900,43.48,73093.61,77.9,0.01082,2e-05,0.94748]
[1780062990935,43.48,73086.96,77.9,0.01069,2e-05,0.93741]
[1780062992949,43.48,73100.71,77.9,0.01093,2e-05,0.95554]
[1780062995970,43.48,73088.69,77.9,0.01069,2e-05,0.93728]
[1780063001006,43.48,73084.7,77.9,0.01061,2e-05,0.93128]
[1780063006042,43.48,73076.34,77.9,0.01045,2e-05,0.9188]
[1780063011453,43.48,73078.51,77.9,0.01049,2e-05,0.92203]
[1780063017165,43.48,73081.51,77.9,0.01055,2e-05,0.9265]
[1780063022200,43.48,73085.67,77.9,0.01063,2e-05,0.93273]
[1780063024538,43.48,73097.88,77.9,0.01087,2e-05,0.95122]
[1780063029249,43.48,73083.98,77.9,0.0106,2e-05,0.9302]
[1780063034369,43.48,73077.04,77.9,0.01046,2e-05,0.91984]
[1780063040326,43.48,73078.89,77.9,0.0105,2e-05,0.92259]
[1780063044359,43.48,73096.18,77.9,0.01084,2e-05,0.94862]
[1780063049394,43.48,73098.17,77.9,0.01088,2e-05,0.95166]
[1780063054429,43.48,73100.18,77.9,0.01089,2e-05,0.95195]
[1780063059922,43.48,73101.13,77.9,0.01091,2e-05,0.95341]
[1780063069534,43.48,73109.9,77.9,0.01108,2e-05,0.96689]
[1780063072616,43.48,73126.57,77.9,0.01142,2e-05,0.99295]
[1780063078598,43.48,73126.19,77.9,0.01142,2e-05,0.99235]
[1780063082625,43.48,73117.64,77.9,0.01124,2e-05,0.97892]
[1780063087661,43.48,73116.61,77.9,0.01122,2e-05,0.97732]
[1780063092713,43.48,73113.89,77.9,0.01116,2e-05,0.97308]
[1780063096741,43.48,73101.48,77.9,0.01091,2e-05,0.95394]
[1780063101776,43.48,73099.71,77.9,0.01088,2e-05,0.95124]
[1780063106811,43.48,73095.69,77.9,0.0108,2e-05,0.94512]
[1780063111846,43.48,73095.81,77.9,0.01077,2e-05,0.94254]
[1780063116883,43.48,73088.94,77.9,0.01064,2e-05,0.93217]
[1780063121918,43.48,73092.04,77.9,0.0107,2e-05,0.93684]
[1780063126953,43.48,73091.89,77.9,0.01069,2e-05,0.93661]
[1780063131987,43.48,73091.37,77.9,0.01068,2e-05,0.93583]
[1780063137023,43.48,73089.31,77.9,0.01064,2e-05,0.93273]
[1780063142058,43.48,73089.02,77.9,0.01064,2e-05,0.93229]
[1780063147092,43.48,73082.81,77.9,0.01052,2e-05,0.923]
[1780063152129,43.48,73084.01,77.9,0.01054,2e-05,0.92479]
[1780063157166,43.48,73076.93,77.9,0.0104,2e-05,0.91427]
[1780063162201,43.48,73073.47,77.9,0.01034,2e-05,0.90916]
[1780063165227,43.48,73063.07,77.9,0.01014,2e-05,0.89396]
[1780063168969,43.48,73051.01,77.9,0.00992,2e-05,0.87658]
[1780063169255,43.48,73039.13,77.9,0.0097,2e-05,0.85973]
[1780063174290,43.48,73032.69,77.9,0.00956,2e-05,0.84814]
[1780063179326,43.48,73030.21,77.9,0.00951,2e-05,0.84469]
[1780063184362,43.48,73029.33,77.9,0.0095,2e-05,0.84347]
[1780063189397,43.48,73028.36,77.9,0.00948,2e-05,0.84213]
[1780063194432,43.48,73028.79,77.9,0.00949,2e-05,0.84272]
[1780063200090,43.48,73028.84,77.9,0.00949,2e-05,0.84279]
[1780063199467,43.48,73038.49,77.9,0.00966,2e-05,0.85624]
[1780063201711,43.48,73052.89,77.9,0.00992,2e-05,0.87664]
[1780063205856,43.48,73063.36,77.9,0.01012,2e-05,0.89172]
[1780063207530,43.48,73044.86,77.9,0.00978,2e-05,0.86522]
[1780063212746,43.48,73042.44,77.9,0.00973,2e-05,0.8618]
[1780063218608,43.48,73039.4,77.9,0.00968,2e-05,0.85752]
[1780063223643,43.48,73046.21,77.9,0.0098,2e-05,0.86713]
[1780063226727,43.48,73067.51,77.9,0.01019,2e-05,0.89775]
[1780063231893,43.48,73069.84,77.9,0.01024,2e-05,0.90115]
[1780063237847,43.48,73071.71,77.9,0.01024,2e-05,0.90121]
[1780063240768,43.48,73083.61,77.9,0.01047,2e-05,0.91875]
[1780063245803,43.48,73088.16,77.9,0.01056,2e-05,0.92554]
[1780063248824,43.48,73098.19,77.9,0.01076,2e-05,0.94063]
[1780063253859,43.48,73092.74,77.9,0.01065,2e-05,0.9324]
[1780063257892,43.48,73083.14,77.9,0.01046,2e-05,0.91806]
[1780063258897,43.48,73073.84,77.9,0.01029,2e-05,0.90433]
[1780063260913,43.48,73060.66,77.9,0.01004,2e-05,0.88516]
[1780063263198,43.48,73050.41,77.9,0.00985,2e-05,0.87048]
[1780063267965,43.48,73031.18,77.9,0.0095,2e-05,0.84348]
[1780063273000,43.48,73025.13,77.9,0.0094,2e-05,0.83512]
[1780063278035,43.48,73020.05,77.9,0.00931,2e-05,0.82816]
[1780063280058,43.48,73029.63,77.9,0.00948,2e-05,0.84133]
[1780063285096,43.48,73023.65,77.9,0.00937,2e-05,0.83309]
[1780063290131,43.48,73023.22,77.9,0.00936,2e-05,0.8325]
[1780063292145,43.48,73016.21,77.9,0.00921,2e-05,0.82042]
[1780063297180,43.48,73013.54,77.9,0.00917,2e-05,0.8168]
[1780063302206,43.48,73011.36,77.9,0.00913,2e-05,0.81386]
[1780063307256,43.48,73011.83,77.9,0.00914,2e-05,0.81449]
[1780063312291,43.48,73011.68,77.9,0.00914,2e-05,0.81429]
[1780063317332,43.48,73011.69,77.9,0.00914,2e-05,0.8143]
[1780063322371,43.48,73005.33,77.9,0.00903,2e-05,0.80577]
[1780063327406,43.48,73005.45,77.9,0.00903,2e-05,0.80593]
[1780063332441,43.48,73002.76,77.9,0.00898,2e-05,0.80234]
[1780063337476,43.48,73002.32,77.9,0.00898,2e-05,0.80176]
[1780063342981,43.48,73007.05,77.9,0.00906,2e-05,0.80807]
[1780063348553,43.48,73014.46,77.9,0.00918,2e-05,0.81804]
[1780063350857,43.48,73029.7,77.9,0.00945,2e-05,0.83887]
[1780063353366,43.48,73042.69,77.9,0.00965,2e-05,0.85438]
[1780063359330,43.48,73044.68,77.9,0.00969,2e-05,0.85717]
[1780063364670,43.48,73055.18,77.9,0.00988,2e-05,0.87204]
[1780063369705,43.48,73060.77,77.9,0.00998,2e-05,0.88003]
[1780063373285,43.48,73069.74,77.9,0.01015,2e-05,0.89299]
[1780063378767,43.48,73074.11,77.9,0.01023,2e-05,0.89936]
[1780063383804,43.48,73070.14,77.9,0.01016,2e-05,0.89357]
[1780063388449,43.48,73080.64,77.9,0.01036,2e-05,0.90894]
[1780063393874,43.48,73085.42,77.9,0.01045,2e-05,0.91601]
[1780063396092,43.48,73072.47,77.9,0.0102,2e-05,0.89697]
[1780063401932,43.48,73070.85,77.9,0.01017,2e-05,0.89461]
[1780063406967,43.48,73066.02,77.9,0.01008,2e-05,0.8876]
[1780063412183,43.48,73066.2,77.9,0.01008,2e-05,0.88786]
[1780063412200,43.48,73059.44,77.9,0.00993,2e-05,0.87549]
[1780063413072,43.48,73047.71,77.9,0.00971,2e-05,0.85884]
[1780063418361,43.48,73044.23,77.9,0.00965,2e-05,0.85395]
[1780063422096,43.48,73031.88,77.9,0.00943,2e-05,0.83678]
[1780063427132,43.48,73029.67,77.9,0.00939,2e-05,0.83374]
[1780063432167,43.48,73019.61,77.9,0.00922,2e-05,0.82]
[1780063437202,43.48,73015.98,77.9,0.00915,2e-05,0.81509]
[1780063442237,43.48,73023.03,77.9,0.00928,2e-05,0.82465]
[1780063446265,43.48,73032.16,77.9,0.00944,2e-05,0.83717]
[1780063448281,43.48,73043.15,77.9,0.00963,2e-05,0.85244]
[1780063453318,43.48,73051.38,77.9,0.00978,2e-05,0.86402]
[1780063458354,43.48,73056.08,77.9,0.00987,2e-05,0.8707]
[1780063463389,43.48,73054.59,77.9,0.00984,2e-05,0.86858]
[1780063464396,43.48,73064.2,77.9,0.01002,2e-05,0.88232]
[1780063469431,43.48,73067.25,77.9,0.01007,2e-05,0.88672]
[1780063473459,43.48,73060.23,77.9,0.00991,2e-05,0.87399]
[1780063478494,43.48,73056.41,77.9,0.00984,2e-05,0.86854]
[1780063483529,43.48,73056.63,77.9,0.00985,2e-05,0.86886]
[1780063489264,43.48,73063.8,77.9,0.00998,2e-05,0.8791]
[1780063494606,43.48,73063.32,77.9,0.00997,2e-05,0.87841]
[1780063500648,43.48,73063.83,77.9,0.00998,2e-05,0.87915]
[1780063505713,43.48,73066.46,77.9,0.01003,2e-05,0.88293]
[1780063510748,43.48,73063.22,77.9,0.00997,2e-05,0.87827]
[1780063515783,43.48,73055.93,77.9,0.00983,2e-05,0.86786]
[1780063520885,43.48,73055.07,77.9,0.00982,2e-05,0.86664]
[1780063521242,43.48,73040.74,77.9,0.00956,2e-05,0.8465]
[1780063526862,43.48,73041.18,77.9,0.00957,2e-05,0.84711]
[1780063531897,43.48,73044.74,77.9,0.0096,2e-05,0.8495]
[1780063536932,43.48,73045.48,77.9,0.00962,2e-05,0.85053]
[1780063541967,43.48,73041.61,77.9,0.00955,2e-05,0.84513]
[1780063547002,43.48,73040.57,77.9,0.00953,2e-05,0.84369]
[1780063550024,43.48,73029.33,77.9,0.00933,2e-05,0.82819]
[1780063553419,43.48,73006.99,77.9,0.00895,2e-05,0.79808]
[1780063558583,43.48,72999.29,77.9,0.00882,2e-05,0.78791]
[1780063559092,43.48,72982.56,77.9,0.00854,2e-05,0.76617]
[1780063559874,43.48,72982.56,77.9,0.00854,2e-05,0.76617]
[1780063563334,43.48,72992.31,77.9,0.0087,2e-05,0.77878]
[1780063569258,43.48,72987.07,77.9,0.00862,2e-05,0.77198]
[1780063572183,43.48,72978.09,77.9,0.00847,2e-05,0.76045]
[1780063577394,43.48,72975.61,77.9,0.00843,2e-05,0.75729]
[1780063580244,43.48,72963.6,77.9,0.00824,2e-05,0.74214]
[1780063585287,43.48,72948.91,77.9,0.00801,2e-05,0.72395]
[1780063590322,43.48,72948.37,77.9,0.00801,2e-05,0.72329]
[1780063595357,43.48,72947.38,77.9,0.00797,2e-05,0.71977]
[1780063600598,43.48,72941.48,77.9,0.00788,2e-05,0.7126]
[1780063605427,43.48,72929.14,77.9,0.00769,1e-05,0.6978]
[1780063607441,43.48,72913.87,77.9,0.00747,1e-05,0.67982]
[1780063612478,43.48,72924.52,77.9,0.00762,1e-05,0.69232]
[1780063617513,43.48,72925.8,77.9,0.00764,1e-05,0.69383]
[1780063622548,43.48,72927.72,77.9,0.00767,1e-05,0.69611]
[1780063625569,43.48,72916.53,77.9,0.00751,1e-05,0.68293]
[1780063626578,43.48,72907.32,77.9,0.00738,1e-05,0.67223]
[1780063628591,43.48,72897.23,77.9,0.00723,1e-05,0.66068]
[1780063633484,43.48,72901.96,77.9,0.0073,1e-05,0.66607]
[1780063633714,43.48,72901.96,77.9,0.0073,1e-05,0.66607]
[1780063634819,43.48,72912.63,77.9,0.00745,1e-05,0.67838]
[1780063642690,43.48,72905.6,77.9,0.00735,1e-05,0.67025]
[1780063645711,43.48,72896.04,77.9,0.00722,1e-05,0.65932]
[1780063650746,43.48,72894.98,77.9,0.0072,1e-05,0.65812]
[1780063655782,43.48,72896.68,77.9,0.0072,1e-05,0.65789]
[1780063660818,43.48,72889.99,77.9,0.00711,1e-05,0.65034]
[1780063665854,43.48,72883.62,77.9,0.00702,1e-05,0.64322]
[1780063670890,43.48,72883.34,77.9,0.00702,1e-05,0.64291]
[1780063675927,43.48,72887.98,77.9,0.00708,1e-05,0.64809]
[1780063680964,43.48,72886.28,77.9,0.00706,1e-05,0.64619]
[1780063682530,43.48,72894.87,77.9,0.00718,1e-05,0.65584]
[1780063687259,43.48,72907.23,77.9,0.00735,1e-05,0.66994]
[1780063691035,43.48,72895.3,77.9,0.00718,1e-05,0.65633]
[1780063696070,43.48,72889.6,77.9,0.0071,1e-05,0.6499]
[1780063699431,43.48,72876.67,77.9,0.00693,1e-05,0.63553]
[1780063701395,43.48,72865.33,77.9,0.00678,1e-05,0.62314]
[1780063702210,43.48,72865.33,77.9,0.00678,1e-05,0.62314]
[1780063707230,43.48,72860.89,77.9,0.00672,1e-05,0.61834]
[1780063711181,43.48,72849.91,77.9,0.00655,1e-05,0.60458]
[1780063716216,43.48,72846.2,77.9,0.00651,1e-05,0.60067]
[1780063720974,43.48,72849.62,77.9,0.00655,1e-05,0.60427]
[1780063726291,43.48,72847.14,77.9,0.00652,1e-05,0.60166]
[1780063728305,43.48,72838.58,77.9,0.00641,1e-05,0.5927]
[1780063730757,43.48,72808.85,77.9,0.00604,1e-05,0.56245]
[1780063731328,43.48,72796.94,77.9,0.0059,1e-05,0.5507]
[1780063733062,43.48,72792.34,77.9,0.00585,1e-05,0.54622]
[1780063735356,43.48,72806.68,77.9,0.00602,1e-05,0.56029]
[1780063740398,43.48,72795.27,77.9,0.00588,1e-05,0.54907]
[1780063742413,43.48,72820.34,77.9,0.00618,1e-05,0.57398]
[1780063743698,43.48,72820.34,77.9,0.00618,1e-05,0.57398]
[1780063743723,43.48,72834.92,77.9,0.00636,1e-05,0.5889]
[1780063745436,43.48,72823.08,77.9,0.00622,1e-05,0.57676]
[1780063750645,43.48,72817.83,77.9,0.00615,1e-05,0.57145]
[1780063750659,43.48,72827.09,77.9,0.00627,1e-05,0.58085]
[1780063752673,43.48,72838.59,77.9,0.00641,1e-05,0.59271]
[1780063756522,43.48,72858.05,77.9,0.00666,1e-05,0.61324]
[1780063759781,43.48,72872.14,77.9,0.00684,1e-05,0.62846]
[1780063765584,43.48,72875.7,77.9,0.00689,1e-05,0.63236]
[1780063767601,43.48,72865.17,77.9,0.00675,1e-05,0.62089]
[1780063772636,43.48,72872.74,77.9,0.00683,1e-05,0.62703]
[1780063777671,43.48,72874.33,77.9,0.00685,1e-05,0.62876]
[1780063779498,43.48,72873.91,77.9,0.00685,1e-05,0.6283]
[1780063780533,43.48,72873.42,77.9,0.00684,1e-05,0.62777]
[1780063785727,43.48,72873.38,77.9,0.00684,1e-05,0.62773]
[1780063790762,43.48,72869.23,77.9,0.00678,1e-05,0.62321]
[1780063795797,43.48,72863.62,77.9,0.00671,1e-05,0.61715]
[1780063797811,43.48,72852.38,77.9,0.00656,1e-05,0.60516]
[1780063800832,43.48,72843.35,77.9,0.00645,1e-05,0.59566]
[1780063801840,43.48,72823.7,77.9,0.0062,1e-05,0.57543]
[1780063804861,43.48,72814.97,77.9,0.0061,1e-05,0.56663]
[1780063809897,43.48,72830.92,77.9,0.00629,1e-05,0.5828]
[1780063814927,43.48,72831.32,77.9,0.0063,1e-05,0.58321]
[1780063816687,43.48,72844.46,77.9,0.00646,1e-05,0.59682]
[1780063816952,43.48,72854.65,77.9,0.00659,1e-05,0.60756]
[1780063821989,43.48,72860.92,77.9,0.00667,1e-05,0.61425]
[1780063827909,43.48,72861.67,77.9,0.00668,1e-05,0.61506]
[1780063835884,43.48,72869.77,77.9,0.00677,1e-05,0.62172]
[1780063840719,43.48,72859.91,77.9,0.00664,1e-05,0.61112]
[1780063846168,43.48,72858.64,77.9,0.00662,1e-05,0.60976]
[1780063851204,43.48,72853.37,77.9,0.00656,1e-05,0.60417]
[1780063856239,43.48,72849.84,77.9,0.00651,1e-05,0.60045]
[1780063861274,43.48,72849.77,77.9,0.00651,1e-05,0.60037]
[1780063863921,43.48,72874.94,77.9,0.00684,1e-05,0.62734]
[1780063864299,43.48,72856.35,77.9,0.00659,1e-05,0.60733]
[1780063869333,43.48,72860.68,77.9,0.00665,1e-05,0.61194]
[1780063874369,43.48,72857.29,77.9,0.00661,1e-05,0.60832]
[1780063879406,43.48,72854.18,77.9,0.00657,1e-05,0.60503]
[1780063884441,43.48,72852.83,77.9,0.00655,1e-05,0.6036]
[1780063889627,43.48,72857.27,77.9,0.00661,1e-05,0.6083]
[1780063895481,43.48,72858.67,77.9,0.0066,1e-05,0.60775]
[1780063899852,43.48,72844.6,77.9,0.00642,1e-05,0.59294]
[1780063905618,43.48,72851.69,77.9,0.00651,1e-05,0.60036]
[1780063910645,43.48,72858.47,77.9,0.0066,1e-05,0.60753]
[1780063915681,43.48,72864.55,77.9,0.00668,1e-05,0.61402]
[1780063920716,43.48,72873.13,77.9,0.00679,1e-05,0.62328]
[1780063925751,43.48,72874.52,77.9,0.00681,1e-05,0.62479]
[1780063928895,43.48,72860.85,77.9,0.00663,1e-05,0.61007]
[1780063929780,43.48,72851.7,77.9,0.00651,1e-05,0.60038]
[1780063934815,43.48,72842.99,77.9,0.0064,1e-05,0.59127]
[1780063939850,43.48,72849.33,77.9,0.00648,1e-05,0.59789]
[1780063944885,43.48,72856.2,77.9,0.00657,1e-05,0.60513]
[1780063946899,43.48,72869.95,77.9,0.00675,1e-05,0.61984]
[1780063951934,43.48,72878.15,77.9,0.00684,1e-05,0.62665]
[1780063953948,43.48,72892.18,77.9,0.00703,1e-05,0.64211]
[1780063954980,43.48,72903.72,77.9,0.00719,1e-05,0.65506]
[1780063959990,43.48,72911.88,77.9,0.0073,1e-05,0.66435]
[1780063965027,43.48,72917.69,77.9,0.00738,1e-05,0.67103]
[1780063970062,43.48,72916.0,77.9,0.00736,1e-05,0.66908]
[1780063975097,43.48,72915.68,77.9,0.00735,1e-05,0.66871]
[1780063980133,43.48,72914.71,77.9,0.00734,1e-05,0.6676]
[1780063985171,43.48,72909.33,77.9,0.00726,1e-05,0.66144]
[1780063991025,43.48,72904.37,77.9,0.00719,1e-05,0.6558]
[1780063992050,43.48,72914.56,77.9,0.00734,1e-05,0.66743]
[1780063993228,43.48,72926.07,77.9,0.0075,1e-05,0.68076]
[1780063998737,43.48,72925.81,77.9,0.0075,1e-05,0.68046]
[1780064001284,43.48,72916.39,77.9,0.00736,1e-05,0.66953]
[1780064006814,43.48,72908.8,77.9,0.00726,1e-05,0.66083]
[1780064012361,43.48,72905.95,77.9,0.00719,1e-05,0.65543]
[1780064017396,43.48,72907.5,77.9,0.00722,1e-05,0.65718]
[1780064022431,43.48,72903.84,77.9,0.00716,1e-05,0.65304]
[1780064028107,43.48,72908.75,77.9,0.00723,1e-05,0.6586]
[1780064036055,43.48,72912.42,77.9,0.00728,1e-05,0.66279]
[1780064038832,43.48,72909.11,77.9,0.00724,1e-05,0.65901]
[1780064040040,43.48,72908.69,77.9,0.00723,1e-05,0.65854]
[1780064043602,43.48,72919.44,77.9,0.00738,1e-05,0.67085]
[1780064048637,43.48,72918.69,77.9,0.00737,1e-05,0.66999]
[1780064053672,43.48,72918.74,77.9,0.00737,1e-05,0.67004]
[1780064058707,43.48,72916.06,77.9,0.00734,1e-05,0.66696]
[1780064063742,43.48,72904.36,77.9,0.00717,1e-05,0.65363]
[1780064069230,43.48,72898.95,77.9,0.0071,1e-05,0.64754]
[1780064072805,43.48,72909.36,77.9,0.00722,1e-05,0.65713]
[1780064077842,43.48,72909.76,77.9,0.00722,1e-05,0.65758]
[1780064082861,43.48,72904.62,77.9,0.00715,1e-05,0.65176]
[1780064087913,43.48,72905.76,77.9,0.00717,1e-05,0.65305]
[1780064089944,43.48,72905.68,77.9,0.00717,1e-05,0.65296]
[1780064090491,43.48,72905.25,77.9,0.00716,1e-05,0.65247]
[1780064098132,43.48,72909.24,77.9,0.00722,1e-05,0.65699]
[1780064103211,43.48,72909.1,77.9,0.00721,1e-05,0.65683]
[1780064108757,43.48,72900.7,77.9,0.0071,1e-05,0.64735]
[1780064111081,43.48,72913.42,77.9,0.00728,1e-05,0.66175]
[1780064112088,43.48,72927.29,77.9,0.00747,1e-05,0.67775]
[1780064114103,43.48,72948.01,77.9,0.00778,1e-05,0.70224]
[1780064117124,43.48,72958.3,77.9,0.00793,2e-05,0.71467]
[1780064121152,43.48,72967.95,77.9,0.00808,2e-05,0.72649]
[1780064123170,43.48,72958.48,77.9,0.00794,2e-05,0.71489]
[1780064124177,43.48,72939.72,77.9,0.00766,1e-05,0.69235]
[1780064129212,43.48,72937.54,77.9,0.00762,1e-05,0.68977]
[1780064132233,43.48,72929.79,77.9,0.00749,1e-05,0.67844]
[1780064134256,43.48,72915.83,77.9,0.00729,1e-05,0.66232]
[1780064136265,43.48,72924.69,77.9,0.00741,1e-05,0.67251]
[1780064141300,43.48,72927.14,77.9,0.00745,1e-05,0.67536]
[1780064144323,43.48,72942.57,77.9,0.00767,1e-05,0.69348]
[1780064149357,43.48,72944.0,77.9,0.00769,1e-05,0.69518]
[1780064154392,43.48,72941.53,77.9,0.00766,1e-05,0.69225]
[1780064159426,43.48,72939.29,77.9,0.00763,1e-05,0.68959]
[1780064164462,43.48,72939.68,77.9,0.00763,1e-05,0.69005]
[1780064169497,43.48,72931.23,77.9,0.00751,1e-05,0.68012]
[1780064173157,43.48,72930.99,77.9,0.0075,1e-05,0.67984]
[1780064176546,43.48,72913.6,77.9,0.00725,1e-05,0.65978]
[1780064181581,43.48,72910.9,77.9,0.00722,1e-05,0.6567]
[1780064186616,43.48,72903.21,77.9,0.00711,1e-05,0.64802]
[1780064191652,43.48,72903.85,77.9,0.0071,1e-05,0.64659]
[1780064196687,43.48,72899.15,77.9,0.00703,1e-05,0.64134]
[1780064202136,43.48,72896.18,77.9,0.00699,1e-05,0.63804]
[1780064204743,43.48,72904.92,77.9,0.00711,1e-05,0.64779]
[1780064209778,43.48,72903.64,77.9,0.00709,1e-05,0.64636]
[1780064214813,43.48,72897.93,77.9,0.00701,1e-05,0.63998]
[1780064219848,43.48,72897.46,77.9,0.00701,1e-05,0.63946]
[1780064221294,43.48,72885.81,77.9,0.00685,1e-05,0.62663]
[1780064221862,43.48,72876.1,77.9,0.00672,1e-05,0.6161]
[1780064223032,43.48,72863.84,77.9,0.00656,1e-05,0.60301]
[1780064224922,43.48,72841.73,77.9,0.00628,1e-05,0.57999]
[1780064225924,43.48,72830.37,77.9,0.00614,1e-05,0.56845]
[1780064230007,43.48,72819.71,77.9,0.00601,1e-05,0.5578]
[1780064234994,43.48,72827.42,77.9,0.0061,1e-05,0.56549]
[1780064240850,43.48,72827.82,77.9,0.00611,1e-05,0.56589]
[1780064241320,43.48,72846.39,77.9,0.00634,1e-05,0.58478]
[1780064244242,43.48,72859.94,77.9,0.00651,1e-05,0.59889]
[1780064246121,43.48,72871.35,77.9,0.00666,1e-05,0.611]
[1780064249143,43.48,72881.71,77.9,0.0068,1e-05,0.62216]
[1780064253172,43.48,72870.64,77.9,0.00663,1e-05,0.60818]
[1780064255383,43.48,72866.33,77.9,0.00657,1e-05,0.6036]
[1780064255189,43.48,72855.99,77.9,0.00644,1e-05,0.59273]
[1780064260224,43.48,72840.36,77.9,0.00624,1e-05,0.57661]
[1780064261237,43.48,72829.68,77.9,0.00611,1e-05,0.5658]
[1780064263250,43.48,72819.73,77.9,0.00599,1e-05,0.55589]
[1780064268287,43.48,72818.27,77.9,0.00597,1e-05,0.55445]
[1780064272318,43.48,72807.54,77.9,0.00585,1e-05,0.54395]
[1780064275649,43.48,72805.43,77.9,0.00582,1e-05,0.5419]
[1780064278370,43.48,72796.81,77.9,0.00572,1e-05,0.53361]
[1780064282267,43.48,72792.42,77.9,0.00567,1e-05,0.52943]
[1780064287462,43.48,72785.71,77.9,0.0056,1e-05,0.52309]
[1780064288470,43.48,72773.87,77.9,0.00547,1e-05,0.51206]
[1780064292862,43.48,72770.2,77.9,0.00543,1e-05,0.50868]
[1780064299243,43.48,72771.31,77.9,0.00544,1e-05,0.5097]
[1780064302567,43.48,72786.25,77.9,0.0056,1e-05,0.5236]
[1780064303721,43.48,72797.84,77.9,0.00574,1e-05,0.53459]
[1780064309616,43.48,72790.59,77.9,0.00565,1e-05,0.52769]
[1780064314653,43.48,72792.09,77.9,0.00565,1e-05,0.52726]
[1780064318681,43.48,72776.87,77.9,0.00548,1e-05,0.51302]
[1780064322709,43.48,72787.77,77.9,0.0056,1e-05,0.52318]
[1780064327744,43.48,72780.54,77.9,0.00552,1e-05,0.51642]
[1780064332779,43.48,72775.53,77.9,0.00547,1e-05,0.51178]
[1780064337814,43.48,72778.53,77.9,0.0055,1e-05,0.51455]
[1780064341523,43.48,72769.29,77.9,0.0054,1e-05,0.50605]
[1780064343350,43.48,72757.15,77.9,0.00527,1e-05,0.49505]
[1780064344407,43.48,72747.89,77.9,0.00517,1e-05,0.48679]
[1780064349899,43.48,72744.65,77.9,0.00513,1e-05,0.48393]
[1780064351933,43.48,72729.36,77.9,0.00498,1e-05,0.47063]
[1780064352937,43.48,72710.97,77.9,0.00479,1e-05,0.45503]
[1780064353944,43.48,72691.59,77.9,0.00461,1e-05,0.43907]
[1780064354959,43.48,72675.06,77.9,0.00445,1e-05,0.42584]
[1780064357318,43.48,72661.9,77.9,0.00433,1e-05,0.41554]
[1780064361997,43.48,72648.85,77.9,0.00422,1e-05,0.40555]
[1780064364553,43.48,72667.14,77.9,0.00438,1e-05,0.41962]
[1780064365239,43.48,72677.35,77.9,0.00447,1e-05,0.42765]
[1780064366307,43.48,72668.81,77.9,0.0044,1e-05,0.42092]
[1780064369437,43.48,72656.19,77.9,0.00428,1e-05,0.41114]
[1780064373591,43.48,72667.24,77.9,0.00437,1e-05,0.41813]
[1780064379170,43.48,72664.91,77.9,0.00435,1e-05,0.41632]
[1780064381339,43.48,72683.37,77.9,0.00451,1e-05,0.43085]
[1780064382196,43.48,72696.25,77.9,0.00464,1e-05,0.44124]
[1780064387280,43.48,72694.01,77.9,0.00461,1e-05,0.43942]
[1780064389857,43.48,72703.39,77.9,0.0047,1e-05,0.44709]
[1780064390255,43.48,72714.8,77.9,0.00481,1e-05,0.45657]
[1780064395291,43.48,72714.97,77.9,0.00482,1e-05,0.45671]
[1780064397305,43.48,72701.42,77.9,0.00468,1e-05,0.44547]
[1780064399319,43.48,72689.81,77.9,0.00457,1e-05,0.43602]
[1780064402355,43.48,72699.98,77.9,0.00467,1e-05,0.44428]
[1780064407388,43.48,72698.11,77.9,0.00465,1e-05,0.44275]
[1780064409404,43.48,72710.59,77.9,0.00477,1e-05,0.45305]
[1780064414442,43.48,72705.62,77.9,0.00473,1e-05,0.44893]
[1780064419478,43.48,72708.57,77.9,0.00475,1e-05,0.45137]
[1780064420738,43.48,72718.91,77.9,0.00486,1e-05,0.46003]
[1780064426527,43.48,72730.38,77.9,0.00497,1e-05,0.4698]
[1780064428543,43.48,72744.09,77.9,0.00511,1e-05,0.4817]
[1780064433578,43.48,72747.78,77.9,0.00513,1e-05,0.48321]
[1780064438613,43.48,72752.16,77.9,0.00518,1e-05,0.48707]
[1780064443648,43.48,72744.44,77.9,0.0051,1e-05,0.48027]
[1780064447676,43.48,72753.76,77.9,0.00519,1e-05,0.48849]
[1780064452711,43.48,72746.3,77.9,0.00512,1e-05,0.4819]
[1780064455742,43.48,72731.88,77.9,0.00497,1e-05,0.46938]
[1780064456747,43.48,72717.1,77.9,0.00482,1e-05,0.45683]
[1780064458761,43.48,72707.64,77.9,0.00473,1e-05,0.44895]
[1780064463797,43.48,72700.51,77.9,0.00466,1e-05,0.44308]
[1780064466819,43.48,72689.06,77.9,0.00455,1e-05,0.4338]
[1780064471854,43.48,72689.06,77.9,0.00455,1e-05,0.4338]
[1780064474877,43.48,72728.01,77.9,0.00493,1e-05,0.46607]
[1780064476226,43.48,72738.24,77.9,0.00503,1e-05,0.47487]
[1780064481672,43.48,72734.42,77.9,0.00499,1e-05,0.47157]
[1780064483956,43.48,72714.26,77.9,0.00479,1e-05,0.45445]
[1780064488994,43.48,72712.05,77.9,0.00477,1e-05,0.45261]
[1780064494031,43.48,72714.92,77.9,0.00478,1e-05,0.45334]
[1780064499066,43.48,72716.08,77.9,0.00479,1e-05,0.45431]
[1780064504521,43.48,72721.64,77.9,0.00485,1e-05,0.45897]
[1780064506116,43.48,72732.99,77.9,0.00496,1e-05,0.46863]
[1780064511150,43.48,72726.33,77.9,0.00489,1e-05,0.46294]
[1780064513164,43.48,72715.26,77.9,0.00479,1e-05,0.45362]
[1780064518199,43.48,72716.0,77.9,0.00479,1e-05,0.45424]
[1780064523234,43.48,72707.75,77.9,0.00471,1e-05,0.44739]
[1780064528456,43.48,72708.35,77.9,0.00472,1e-05,0.44789]
[1780064533304,43.48,72722.37,77.9,0.00486,1e-05,0.45959]
[1780064538339,43.48,72728.88,77.9,0.00492,1e-05,0.46511]
[1780064542367,43.48,72718.74,77.9,0.00482,1e-05,0.45654]
[1780064544383,43.48,72709.53,77.9,0.00473,1e-05,0.44886]
[1780064546907,43.48,72698.38,77.9,0.00462,1e-05,0.43972]
[1780064548411,43.48,72688.25,77.9,0.00453,1e-05,0.43155]
[1780064553900,43.48,72684.09,77.9,0.00447,1e-05,0.42664]
[1780064558484,43.48,72697.94,77.9,0.0046,1e-05,0.43774]
[1780064563519,43.48,72686.99,77.9,0.0045,1e-05,0.42894]
[1780064568554,43.48,72690.58,77.9,0.00453,1e-05,0.43181]
[1780064573589,43.48,72694.05,77.9,0.00456,1e-05,0.43459]
[1780064578624,43.48,72686.34,77.9,0.00449,1e-05,0.42842]
[1780064583659,43.48,72681.43,77.9,0.00445,1e-05,0.42453]
[1780064588930,43.48,72678.05,77.9,0.00442,1e-05,0.42187]
[1780064592725,43.48,72699.01,77.9,0.00461,1e-05,0.4386]
[1780064597760,43.48,72693.01,77.9,0.00455,1e-05,0.43376]
[1780064602796,43.48,72683.31,77.9,0.00446,1e-05,0.42602]
[1780064607840,43.48,72687.15,77.9,0.0045,1e-05,0.42907]
[1780064612875,43.48,72677.47,77.9,0.00439,1e-05,0.41984]
[1780064617910,43.48,72672.14,77.9,0.00435,1e-05,0.41569]
[1780064619924,43.48,72681.93,77.9,0.00444,1e-05,0.42334]
[1780064622950,43.48,72669.22,77.9,0.00432,1e-05,0.41343]
[1780064623957,43.48,72647.78,77.9,0.00413,1e-05,0.39715]
[1780064625971,43.48,72639.24,77.9,0.00406,1e-05,0.39082]
[1780064627986,43.48,72621.16,77.9,0.00391,1e-05,0.3777]
[1780064630008,43.48,72641.39,77.9,0.00408,1e-05,0.39241]
[1780064632018,43.48,72629.79,77.9,0.00398,1e-05,0.38392]
[1780064634911,43.48,72638.71,77.9,0.00405,1e-05,0.39043]
[1780064637053,43.48,72647.57,77.9,0.00413,1e-05,0.39699]
[1780064641081,43.48,72635.52,77.9,0.00403,1e-05,0.38809]
[1780064643095,43.48,72626.72,77.9,0.00395,1e-05,0.3817]
[1780064648132,43.48,72618.72,77.9,0.00389,1e-05,0.37596]
[1780064653167,43.48,72614.08,77.9,0.00385,1e-05,0.37267]
[1780064658690,43.48,72620.29,77.9,0.0039,1e-05,0.37708]
[1780064658791,43.48,72635.92,77.9,0.00403,1e-05,0.38838]
[1780064664247,43.48,72635.88,77.9,0.00403,1e-05,0.38835]
[1780064669282,43.48,72629.61,77.9,0.00398,1e-05,0.38379]
[1780064671720,43.48,72617.77,77.9,0.00387,1e-05,0.37384]
[1780064672855,43.48,72627.3,77.9,0.00394,1e-05,0.38065]
[1780064673313,43.48,72637.09,77.9,0.00403,1e-05,0.38776]
[1780064677339,43.48,72627.01,77.9,0.00394,1e-05,0.38044]
[1780064679353,43.48,72618.49,77.9,0.00387,1e-05,0.37435]
[1780064684389,43.48,72611.73,77.9,0.00382,1e-05,0.36958]
[1780064689423,43.48,72610.04,77.9,0.0038,1e-05,0.3684]
[1780064694458,43.48,72611.69,77.9,0.00382,1e-05,0.36955]
[1780064698486,43.48,72595.69,77.9,0.00369,1e-05,0.35847]
[1780064699493,43.48,72583.18,77.9,0.00359,1e-05,0.35]
[1780064704529,43.48,72587.98,77.9,0.00363,1e-05,0.35322]
[1780064708558,43.48,72576.93,77.9,0.00355,1e-05,0.34583]
[1780064713593,43.48,72576.22,77.9,0.00354,1e-05,0.34536]
[1780064717626,43.48,72559.82,77.9,0.00342,1e-05,0.33464]
[1780064722718,43.51,72553.8,77.9,0.00339,1e-05,0.33194]
[1780064727741,43.52,72558.6,77.9,0.00344,1e-05,0.33601]
[1780064730833,43.52,72546.65,77.9,0.00335,1e-05,0.32847]
[1780064736398,43.54,72542.54,77.9,0.00332,1e-05,0.32534]
[1780064741842,43.54,72548.76,77.9,0.00336,1e-05,0.32927]
[1780064743863,43.54,72565.44,77.9,0.00348,1e-05,0.34002]
[1780064748898,43.54,72575.35,77.9,0.00356,1e-05,0.34654]
[1780064749919,43.54,72584.39,77.9,0.00363,1e-05,0.35259]
[1780064750927,43.54,72594.88,77.9,0.00371,1e-05,0.35972]
[1780064755970,43.54,72590.66,77.9,0.00367,1e-05,0.35684]
[1780064758159,43.54,72575.77,77.9,0.00356,1e-05,0.34682]
[1780064759200,43.54,72565.97,77.9,0.00349,1e-05,0.34036]
[1780064764534,43.54,72560.53,77.9,0.00345,1e-05,0.33702]
[1780064766048,43.54,72542.81,77.9,0.00332,1e-05,0.3258]
[1780064768066,43.55,72522.59,77.9,0.00318,1e-05,0.31337]
[1780064771130,43.58,72492.75,77.9,0.00301,1e-05,0.29761]
[1780064772117,43.58,72458.09,77.9,0.00279,1e-05,0.27804]
[1780064775158,43.63,72469.29,77.9,0.00288,1e-05,0.28646]
[1780064779178,43.68,72456.56,77.9,0.00284,1e-05,0.28218]
[1780064780187,43.7,72443.25,77.9,0.00276,1e-05,0.27557]
[1780064781205,43.71,72420.61,77.9,0.00264,1e-05,0.26423]
[1780064783215,43.73,72431.46,77.9,0.00271,1e-05,0.27097]
[1780064788254,43.82,72418.9,77.9,0.00268,1e-05,0.26826]
[1780064789261,43.84,72429.76,77.9,0.00276,1e-05,0.27505]
[1780064791286,43.86,72449.39,77.9,0.00288,1e-05,0.28577]
[1780064792403,43.86,72472.41,77.9,0.00302,1e-05,0.29888]
[1780064795004,43.88,72495.73,77.9,0.00319,1e-05,0.3137]
[1780064796535,43.89,72484.82,77.9,0.00312,1e-05,0.30789]
[1780064799102,43.89,72469.78,77.9,0.00303,1e-05,0.29906]
[1780064804423,43.9,72472.0,77.9,0.00304,1e-05,0.30061]
[1780064808895,43.9,72448.99,77.9,0.0029,1e-05,0.28761]
[1780064810601,43.9,72458.26,77.9,0.00296,1e-05,0.29298]
[1780064813505,43.91,72446.15,77.9,0.00288,1e-05,0.28632]
[1780064818540,43.91,72454.63,77.9,0.00294,1e-05,0.29143]
[1780064823189,43.92,72441.0,77.9,0.00286,1e-05,0.284]
[1780064823926,43.92,72428.61,77.9,0.00278,1e-05,0.27727]
[1780064829591,43.93,72436.98,77.9,0.00284,1e-05,0.28227]
[1780064831345,43.93,72449.17,77.9,0.00292,1e-05,0.28922]
[1780064834652,43.94,72440.64,77.9,0.00287,1e-05,0.28471]
[1780064836988,43.94,72430.84,77.9,0.00281,1e-05,0.27944]
[1780064841971,43.95,72441.04,77.9,0.00288,1e-05,0.2855]
[1780064842710,43.95,72454.52,77.9,0.00296,1e-05,0.29316]
[1780064844729,43.95,72476.54,77.9,0.0031,1e-05,0.30606]
[1780064846743,43.95,72485.17,77.9,0.00316,1e-05,0.31124]
[1780064849081,43.95,72498.57,77.9,0.00325,1e-05,0.3194]
[1780064852170,43.95,72492.19,77.9,0.0032,1e-05,0.31423]
[1780064857826,43.95,72494.6,77.9,0.00321,1e-05,0.31576]
[1780064859840,43.95,72504.5,77.9,0.00328,1e-05,0.32183]
[1780064864880,43.95,72513.15,77.9,0.00334,1e-05,0.32721]
[1780064869915,43.95,72507.88,77.9,0.00331,1e-05,0.32393]
[1780064871929,43.95,72497.67,77.9,0.00324,1e-05,0.31763]
[1780064874950,43.95,72510.72,77.9,0.00333,1e-05,0.3257]
[1780064878142,43.95,72500.86,77.9,0.00326,1e-05,0.31959]
[1780064883010,43.95,72511.48,77.9,0.00333,1e-05,0.32617]
[1780064885025,43.95,72520.67,77.9,0.0034,1e-05,0.33196]
[1780064887040,43.95,72533.49,77.9,0.00349,1e-05,0.34018]
[1780064891068,43.95,72524.51,77.9,0.00342,1e-05,0.3344]
[1780064895173,43.95,72539.18,77.9,0.00353,1e-05,0.34389]
[1780064898125,43.95,72551.06,77.9,0.00362,1e-05,0.35173]
[1780064899132,43.95,72563.47,77.9,0.00372,1e-05,0.3601]
[1780064904167,43.95,72560.74,77.9,0.0037,1e-05,0.35824]
[1780064906181,43.95,72569.24,77.9,0.00376,1e-05,0.36404]
[1780064911218,43.95,72565.76,77.9,0.00372,1e-05,0.36025]
[1780064915248,43.95,72579.65,77.9,0.00383,1e-05,0.36981]
[1780064918269,43.95,72588.45,77.9,0.0039,1e-05,0.37598]
[1780064919277,43.95,72599.22,77.9,0.00399,1e-05,0.38366]
[1780064924313,43.95,72596.41,77.9,0.00397,1e-05,0.38164]
[1780064929348,43.95,72597.73,77.9,0.00398,1e-05,0.38259]
[1780064935212,43.95,72600.5,77.9,0.004,1e-05,0.38458]
[1780064940658,43.95,72599.56,77.9,0.00399,1e-05,0.38399]
[1780064945684,43.96,72599.61,77.9,0.004,1e-05,0.38438]
[1780064951221,43.96,72598.65,77.9,0.00399,1e-05,0.38369]
[1780064951503,43.96,72585.52,77.9,0.00388,1e-05,0.37435]
[1780064955620,43.96,72597.46,77.9,0.00398,1e-05,0.38284]
[1780064957548,43.96,72609.49,77.9,0.00408,1e-05,0.39155]
[1780064960661,43.96,72621.24,77.9,0.00418,1e-05,0.40022]
[1780064966119,43.96,72619.02,77.9,0.00416,1e-05,0.39857]
[1780064971646,43.96,72623.02,77.9,0.00418,1e-05,0.40002]
[1780064973661,43.96,72635.62,77.9,0.00429,1e-05,0.4095]
[1780064974667,43.96,72644.14,77.9,0.00437,1e-05,0.41601]
[1780064979702,43.96,72640.08,77.9,0.00433,1e-05,0.4129]
[1780064984743,43.96,72634.3,77.9,0.00428,1e-05,0.4085]
[1780064989779,43.96,72624.57,77.9,0.00419,1e-05,0.40117]
[1780064994814,43.96,72625.67,77.9,0.0042,1e-05,0.402]
[1780064999850,43.96,72617.06,77.9,0.00413,1e-05,0.3956]
[1780065003106,43.96,72648.24,77.9,0.0044,1e-05,0.41918]
[1780065008293,43.96,72650.84,77.9,0.00443,1e-05,0.4212]
[1780065012945,43.96,72637.97,77.9,0.00431,1e-05,0.41129]
[1780065014963,43.96,72629.16,77.9,0.00423,1e-05,0.40461]
[1780065018991,43.96,72640.24,77.9,0.00433,1e-05,0.41302]
[1780065019998,43.96,72649.19,77.9,0.00441,1e-05,0.41992]
[1780065025036,43.96,72646.36,77.9,0.00439,1e-05,0.41773]
[1780065028167,43.96,72656.33,77.9,0.00448,1e-05,0.42549]
[1780065034101,43.96,72654.8,77.9,0.00445,1e-05,0.4227]
[1780065038129,43.96,72644.6,77.9,0.00435,1e-05,0.4148]
[1780065039138,43.96,72635.14,77.9,0.00427,1e-05,0.40758]
[1780065043166,43.96,72646.34,77.9,0.00437,1e-05,0.41614]
[1780065048201,43.96,72643.4,77.9,0.00434,1e-05,0.41388]
[1780065053236,43.96,72646.56,77.9,0.00437,1e-05,0.41631]
[1780065058271,43.96,72643.78,77.9,0.00435,1e-05,0.41417]
[1780065062299,43.96,72632.67,77.9,0.00425,1e-05,0.40572]
[1780065067337,43.96,72630.23,77.9,0.00423,1e-05,0.40388]
[1780065072372,43.96,72624.89,77.9,0.00418,1e-05,0.39989]
[1780065076400,43.96,72613.37,77.9,0.00408,1e-05,0.39138]
[1780065078413,43.96,72598.61,77.9,0.00396,1e-05,0.38071]
[1780065081436,43.96,72579.69,77.9,0.00381,1e-05,0.3674]
[1780065082443,43.96,72571.01,77.9,0.00374,1e-05,0.36143]
[1780065085464,43.96,72559.95,77.9,0.00365,1e-05,0.35394]
[1780065086471,43.96,72549.05,77.9,0.00357,1e-05,0.34669]
[1780065092195,43.96,72553.89,77.9,0.00361,1e-05,0.34989]
[1780065099562,43.96,72560.53,77.9,0.00364,1e-05,0.35294]
[1780065103610,43.96,72569.28,77.9,0.00371,1e-05,0.35884]
[1780065104606,43.96,72581.36,77.9,0.0038,1e-05,0.36713]
[1780065109649,43.96,72582.39,77.9,0.00381,1e-05,0.36784]
[1780065112670,43.96,72572.61,77.9,0.00374,1e-05,0.36111]
[1780065116699,43.96,72585.08,77.9,0.00383,1e-05,0.36971]
[1780065121737,43.96,72585.92,77.9,0.00384,1e-05,0.3703]
[1780065126770,43.96,72583.99,77.9,0.00383,1e-05,0.36895]
[1780065128982,43.96,72600.65,77.9,0.00396,1e-05,0.3807]
[1780065130798,43.96,72611.43,77.9,0.00405,1e-05,0.38847]
[1780065135903,43.96,72610.6,77.9,0.00404,1e-05,0.38787]
[1780065137606,43.96,72619.3,77.9,0.00412,1e-05,0.39423]
[1780065139073,43.96,72632.07,77.9,0.00423,1e-05,0.40372]
[1780065144196,43.96,72632.92,77.9,0.00423,1e-05,0.40436]
[1780065148654,43.96,72646.58,77.9,0.00436,1e-05,0.41475]
[1780065153963,43.96,72648.53,77.9,0.00436,1e-05,0.41468]
[1780065158999,43.96,72643.0,77.9,0.00431,1e-05,0.41045]
[1780065160512,43.96,72631.19,77.9,0.0042,1e-05,0.40153]
[1780065162162,43.96,72640.0,77.9,0.00428,1e-05,0.40817]
[1780065167189,43.96,72631.3,77.9,0.00421,1e-05,0.40161]
[1780065169075,43.96,72620.57,77.9,0.00411,1e-05,0.39365]
[1780065172153,43.96,72611.45,77.9,0.00404,1e-05,0.38699]
[1780065174167,43.96,72622.98,77.9,0.00413,1e-05,0.39543]
[1780065179202,43.96,72624.11,77.9,0.00414,1e-05,0.39626]
[1780065184237,43.96,72620.66,77.9,0.00411,1e-05,0.39372]
[1780065189272,43.96,72622.43,77.9,0.00413,1e-05,0.39502]
[1780065194307,43.96,72618.02,77.9,0.00409,1e-05,0.39178]
[1780065199343,43.96,72619.46,77.9,0.0041,1e-05,0.39284]
[1780065204379,43.96,72626.64,77.9,0.00416,1e-05,0.39814]
[1780065205386,43.96,72637.6,77.9,0.00426,1e-05,0.40635]
[1780065206393,43.96,72649.7,77.9,0.00437,1e-05,0.41558]
[1780065208407,43.96,72658.35,77.9,0.00445,1e-05,0.42229]
[1780065213442,43.96,72657.58,77.9,0.00442,1e-05,0.4201]
[1780065217472,43.96,72666.21,77.9,0.0045,1e-05,0.42685]
[1780065222507,43.96,72668.36,77.9,0.00452,1e-05,0.42855]
[1780065222655,43.96,72668.36,77.9,0.00452,1e-05,0.42855]
[1780065225549,43.96,72681.91,77.9,0.00465,1e-05,0.43938]
[1780065230582,43.96,72687.8,77.9,0.00471,1e-05,0.44416]
[1780065232753,43.96,72692.68,77.9,0.00475,1e-05,0.44816]
[1780065234944,43.96,72679.89,77.9,0.00463,1e-05,0.43775]
[1780065237006,43.96,72669.49,77.9,0.00453,1e-05,0.42945]
[1780065244053,43.96,72671.32,77.9,0.00455,1e-05,0.4309]
[1780065245692,43.96,72683.95,77.9,0.00467,1e-05,0.44103]
[1780065249720,43.96,72698.84,77.9,0.00481,1e-05,0.45324]
[1780065254991,43.96,72695.7,77.9,0.00478,1e-05,0.45064]
[1780065257689,43.96,72704.93,77.9,0.00487,1e-05,0.45832]
[1780065259366,43.96,72714.39,77.9,0.00497,1e-05,0.46629]
[1780065259597,43.96,72727.01,77.9,0.0051,1e-05,0.47712]
[1780065260047,43.96,72745.4,77.9,0.00529,1e-05,0.49327]
[1780065261502,43.96,72763.5,77.9,0.00548,1e-05,0.50961]
[1780065267316,43.96,72759.99,77.9,0.00545,1e-05,0.50641]
[1780065267861,43.96,72748.32,77.9,0.00532,1e-05,0.49588]
[1780065270683,43.96,72753.87,77.9,0.00538,1e-05,0.50086]
[1780065274910,43.96,72744.62,77.9,0.00526,1e-05,0.49079]
[1780065279958,43.96,72741.13,77.9,0.00522,1e-05,0.4877]
[1780065281961,43.96,72757.26,77.9,0.0054,1e-05,0.50211]
[1780065286197,43.96,72754.04,77.9,0.00536,1e-05,0.49921]
[1780065290578,43.96,72737.37,77.9,0.00519,1e-05,0.48439]
[1780065292292,43.96,72725.17,77.9,0.00506,1e-05,0.47379]
[1780065295065,43.96,72715.71,77.9,0.00496,1e-05,0.4657]
[1780065298086,43.96,72725.36,77.9,0.00506,1e-05,0.47395]
[1780065301308,43.96,72735.44,77.9,0.00516,1e-05,0.4827]
[1780065307162,43.96,72736.94,77.9,0.00518,1e-05,0.48402]
[1780065308168,43.96,72746.17,77.9,0.00528,1e-05,0.49217]
[1780065313204,43.96,72754.73,77.9,0.00537,1e-05,0.49983]
[1780065317232,43.96,72763.32,77.9,0.00546,1e-05,0.50762]
[1780065320253,43.96,72773.12,77.9,0.00557,1e-05,0.51663]
[1780065325291,43.96,72759.95,77.9,0.00543,1e-05,0.50455]
[1780065327305,43.96,72748.17,77.9,0.0053,1e-05,0.49395]
[1780065332340,43.96,72748.98,77.9,0.00529,1e-05,0.49288]
[1780065337376,43.96,72760.42,77.9,0.00541,1e-05,0.50316]
[1780065342411,43.96,72753.85,77.9,0.00534,1e-05,0.49723]
[1780065347447,43.96,72751.69,77.9,0.00532,1e-05,0.4953]
[1780065350467,43.96,72741.8,77.9,0.00521,1e-05,0.48652]
[1780065355505,43.96,72742.84,77.9,0.00522,1e-05,0.48744]
[1780065360556,43.96,72736.77,77.9,0.00516,1e-05,0.4821]
[1780065361568,43.96,72727.52,77.9,0.00506,1e-05,0.47407]
[1780065363006,43.96,72712.13,77.9,0.00491,1e-05,0.46096]
[1780065368879,43.96,72708.79,77.9,0.00488,1e-05,0.45816]
[1780065373926,43.96,72687.76,77.9,0.00467,1e-05,0.44083]
[1780065377954,43.96,72697.29,77.9,0.00476,1e-05,0.44861]
[1780065382989,43.96,72707.24,77.9,0.00486,1e-05,0.45686]
[1780065388024,43.96,72714.86,77.9,0.00494,1e-05,0.46327]
[1780065390039,43.96,72705.55,77.9,0.00484,1e-05,0.45545]
[1780065392052,43.96,72690.4,77.9,0.00468,1e-05,0.44132]
[1780065397087,43.96,72688.53,77.9,0.00466,1e-05,0.4398]
[1780065402676,43.96,72690.68,77.9,0.00468,1e-05,0.44155]
[1780065402777,43.96,72706.15,77.9,0.00483,1e-05,0.45426]
[1780065407159,43.96,72694.94,77.9,0.00472,1e-05,0.44502]
[1780065409173,43.96,72682.97,77.9,0.00461,1e-05,0.43532]
[1780065411187,43.96,72694.21,77.9,0.00472,1e-05,0.44442]
[1780065416222,43.96,72697.37,77.9,0.00475,1e-05,0.44701]
[1780065421269,43.96,72695.61,77.9,0.00473,1e-05,0.44557]
[1780065426304,43.96,72697.91,77.9,0.00475,1e-05,0.44745]
[1780065431338,43.96,72699.55,77.9,0.00477,1e-05,0.4488]
[1780065436374,43.96,72692.62,77.9,0.0047,1e-05,0.44312]
[1780065438388,43.96,72706.13,77.9,0.00483,1e-05,0.45425]
[1780065443423,43.96,72709.42,77.9,0.00486,1e-05,0.45699]
[1780065447450,43.96,72700.89,77.9,0.00478,1e-05,0.4499]
[1780065452487,43.96,72699.77,77.9,0.00475,1e-05,0.44731]
[1780065456514,43.96,72709.22,77.9,0.00484,1e-05,0.45513]
[1780065461549,43.96,72705.15,77.9,0.0048,1e-05,0.45175]
[1780065466584,43.96,72702.55,77.9,0.00478,1e-05,0.4496]
[1780065471622,43.96,72691.92,77.9,0.00468,1e-05,0.4409]
[1780065472628,43.96,72681.19,77.9,0.00457,1e-05,0.43227]
[1780065474642,43.96,72671.5,77.9,0.00448,1e-05,0.42459]
[1780065476656,43.96,72647.59,77.9,0.00427,1e-05,0.40615]
[1780065477663,43.96,72636.72,77.9,0.00417,1e-05,0.398]
[1780065479683,43.96,72613.53,77.9,0.00398,1e-05,0.38106]
[1780065481692,43.96,72604.89,77.9,0.00391,1e-05,0.37491]
[1780065484713,43.96,72616.81,77.9,0.004,1e-05,0.38342]
[1780065489747,43.96,72616.13,77.9,0.004,1e-05,0.38293]
[1780065494784,43.96,72620.33,77.9,0.00403,1e-05,0.38596]
[1780065497807,43.96,72629.52,77.9,0.00411,1e-05,0.39267]
[1780065502845,43.96,72628.24,77.9,0.0041,1e-05,0.39173]
[1780065503961,43.96,72640.99,77.9,0.00421,1e-05,0.40118]
[1780065504859,43.96,72657.51,77.9,0.00436,1e-05,0.41372]
[1780065506876,43.96,72668.21,77.9,0.00445,1e-05,0.42202]
[1780065511912,43.96,72662.69,77.9,0.00439,1e-05,0.41613]
[1780065513930,43.96,72648.35,77.9,0.00426,1e-05,0.40518]
[1780065518964,43.96,72646.28,77.9,0.00424,1e-05,0.40361]
[1780065524001,43.96,72647.29,77.9,0.00425,1e-05,0.40438]
[1780065529036,43.96,72647.79,77.9,0.00425,1e-05,0.40475]
[1780065534072,43.96,72647.06,77.9,0.00425,1e-05,0.4042]
[1780065539107,43.96,72647.19,77.9,0.00425,1e-05,0.4043]
[1780065541122,43.96,72633.78,77.9,0.00413,1e-05,0.39429]
[1780065542128,43.96,72623.19,77.9,0.00404,1e-05,0.38654]
[1780065544142,43.96,72609.24,77.9,0.00393,1e-05,0.37653]
[1780065549177,43.96,72599.61,77.9,0.00385,1e-05,0.36974]
[1780065554214,43.96,72607.12,77.9,0.00391,1e-05,0.37503]
[1780065559249,43.96,72606.66,77.9,0.00391,1e-05,0.3747]
[1780065564285,43.96,72611.26,77.9,0.00394,1e-05,0.37796]
[1780065569319,43.96,72610.22,77.9,0.00393,1e-05,0.37722]
[1780065572340,43.96,72600.41,77.9,0.00384,1e-05,0.36886]
[1780065577375,43.96,72595.81,77.9,0.0038,1e-05,0.36566]
[1780065582410,43.96,72597.07,77.9,0.00381,1e-05,0.36653]
[1780065587445,43.96,72597.54,77.9,0.00382,1e-05,0.36686]
[1780065592480,43.96,72591.29,77.9,0.00377,1e-05,0.36254]
[1780065597515,43.96,72590.63,77.9,0.00376,1e-05,0.36209]
[1780065602550,43.96,72583.54,77.9,0.00371,1e-05,0.35724]
[1780065607587,43.96,72583.31,77.9,0.0037,1e-05,0.35709]
[1780065610609,43.96,72595.27,77.9,0.0038,1e-05,0.36528]
[1780065614637,43.96,72604.88,77.9,0.00388,1e-05,0.37199]
[1780065619673,43.96,72604.52,77.9,0.00387,1e-05,0.37173]
[1780065624708,43.96,72604.54,77.9,0.00387,1e-05,0.37175]
[1780065629746,43.96,72621.58,77.9,0.00401,1e-05,0.38388]
[1780065634789,43.96,72633.59,77.9,0.0041,1e-05,0.39112]
[1780065636807,43.96,72644.09,77.9,0.00419,1e-05,0.39889]
[1780065641842,43.96,72632.93,77.9,0.00409,1e-05,0.39064]
[1780065646877,43.96,72617.62,77.9,0.00397,1e-05,0.37955]
[1780065651913,43.96,72617.33,77.9,0.00396,1e-05,0.37934]
[1780065653926,43.96,72628.37,77.9,0.00406,1e-05,0.38731]
[1780065656968,43.96,72619.73,77.9,0.00398,1e-05,0.38106]
[1780065662019,43.96,72612.36,77.9,0.00392,1e-05,0.3758]
[1780065663020,43.96,72598.76,77.9,0.00381,1e-05,0.36626]
[1780065664033,43.96,72588.45,77.9,0.00373,1e-05,0.35917]
[1780065669069,43.96,72586.23,77.9,0.00371,1e-05,0.35766]
[1780065674104,43.96,72580.22,77.9,0.00367,1e-05,0.35359]
[1780065679139,43.96,72584.77,77.9,0.0037,1e-05,0.35667]
[1780065684174,43.96,72584.1,77.9,0.0037,1e-05,0.35621]
[1780065689209,43.96,72592.64,77.9,0.00376,1e-05,0.36204]
[1780065694244,43.96,72593.91,77.9,0.00376,1e-05,0.36148]
[1780065699279,43.96,72602.13,77.9,0.00382,1e-05,0.36716]
[1780065701736,43.96,72614.63,77.9,0.00393,1e-05,0.37595]
[1780065702305,43.96,72623.49,77.9,0.004,1e-05,0.38228]
[1780065707339,43.96,72624.13,77.9,0.004,1e-05,0.38274]
[1780065712374,43.96,72639.37,77.9,0.00413,1e-05,0.39386]
[1780065715395,43.96,72648.17,77.9,0.00421,1e-05,0.4004]
[1780065718416,43.96,72635.33,77.9,0.0041,1e-05,0.39088]
[1780065721439,43.96,72626.41,77.9,0.00402,1e-05,0.38439]
[1780065724459,43.96,72613.9,77.9,0.00392,1e-05,0.37543]
[1780065729495,43.96,72612.5,77.9,0.00391,1e-05,0.37444]
[1780065734531,43.96,72610.41,77.9,0.00389,1e-05,0.37296]
[1780065739566,43.96,72603.58,77.9,0.00384,1e-05,0.36817]
[1780065742589,43.96,72592.35,77.9,0.00375,1e-05,0.36041]
[1780065747624,43.96,72589.11,77.9,0.00372,1e-05,0.3582]
[1780065752659,43.96,72578.92,77.9,0.00363,1e-05,0.34993]
[1780065757694,43.96,72586.31,77.9,0.00368,1e-05,0.35489]
[1780065762737,43.96,72587.53,77.9,0.00369,1e-05,0.35572]
[1780065768774,43.96,72585.71,77.9,0.00368,1e-05,0.35448]
[1780065773806,43.96,72591.12,77.9,0.00372,1e-05,0.35815]
[1780065776827,43.96,72578.81,77.9,0.00363,1e-05,0.34985]
[1780065780855,43.96,72565.7,77.9,0.00353,1e-05,0.34119]
[1780065784011,43.96,72547.17,77.9,0.00339,1e-05,0.32927]
[1780065784892,43.96,72524.13,77.9,0.00323,1e-05,0.31494]
[1780065785904,43.96,72513.27,77.9,0.00316,1e-05,0.30837]
[1780065790938,43.96,72515.24,77.9,0.00317,1e-05,0.30956]
[1780065795973,43.96,72520.03,77.9,0.0032,1e-05,0.31245]
[1780065801008,43.96,72515.89,77.9,0.00317,1e-05,0.30995]
[1780065806044,43.96,72514.22,77.9,0.00316,1e-05,0.30894]
[1780065810072,43.96,72527.2,77.9,0.00325,1e-05,0.31682]
[1780065815108,43.96,72523.88,77.9,0.00321,1e-05,0.3135]
[1780065816118,43.96,72510.54,77.9,0.00312,1e-05,0.30548]
[1780065817125,43.96,72500.68,77.9,0.00306,1e-05,0.29967]
[1780065822162,43.96,72498.23,77.9,0.00304,1e-05,0.29824]
[1780065827197,43.96,72490.57,77.9,0.00299,1e-05,0.29381]
[1780065829211,43.96,72481.41,77.9,0.00293,1e-05,0.28858]
[1780065834245,43.96,72477.55,77.9,0.00291,1e-05,0.2864]
[1780065839282,43.96,72479.38,77.9,0.00292,1e-05,0.28744]
[1780065842304,43.96,72467.29,77.9,0.00285,1e-05,0.28069]
[1780065844338,43.96,72479.41,77.9,0.00292,1e-05,0.28745]
[1780065845348,43.96,72488.8,77.9,0.00298,1e-05,0.29279]
[1780065848368,43.96,72475.45,77.9,0.0029,1e-05,0.28523]
[1780065851980,43.96,72490.62,77.9,0.00299,1e-05,0.29384]
[1780065852397,43.96,72507.57,77.9,0.0031,1e-05,0.30372]
[1780065853745,43.96,72516.1,77.9,0.00316,1e-05,0.3088]
[1780065856739,43.96,72503.07,77.9,0.00307,1e-05,0.30107]
[1780065860456,43.96,72537.67,77.9,0.00331,1e-05,0.32198]
[1780065861770,43.96,72556.81,77.9,0.00345,1e-05,0.33408]
[1780065867243,43.96,72556.17,77.9,0.00344,1e-05,0.33367]
[1780065872548,43.96,72563.09,77.9,0.00348,1e-05,0.33677]
[1780065875569,43.96,72554.62,77.9,0.00342,1e-05,0.33133]
[1780065878590,43.96,72544.33,77.9,0.00334,1e-05,0.32483]
[1780065880619,43.96,72534.12,77.9,0.00327,1e-05,0.31848]
[1780065885655,43.96,72536.82,77.9,0.00329,1e-05,0.32015]
[1780065886430,43.96,72536.82,77.9,0.00329,1e-05,0.32015]
[1780065888180,43.96,72525.24,77.9,0.00321,1e-05,0.31305]
[1780065893414,43.96,72525.22,77.9,0.00321,1e-05,0.31303]
[1780065894286,43.96,72529.48,77.9,0.00324,1e-05,0.31563]
[1780065899754,43.96,72537.28,77.9,0.00329,1e-05,0.32043]
[1780065901915,43.96,72528.61,77.9,0.00323,1e-05,0.3151]
[1780065902781,43.96,72519.64,77.9,0.00317,1e-05,0.30966]
[1780065908318,43.96,72513.67,77.9,0.00313,1e-05,0.30609]
[1780065912851,43.96,72526.34,77.9,0.00322,1e-05,0.31371]
[1780065914432,43.96,72535.79,77.9,0.00328,1e-05,0.31951]
[1780065914865,43.96,72521.4,77.9,0.00318,1e-05,0.31072]
[1780065916880,43.96,72533.15,77.9,0.00327,1e-05,0.31788]
[1780065921952,43.96,72525.11,77.9,0.00321,1e-05,0.31297]
[1780065922944,43.96,72545.01,77.9,0.00335,1e-05,0.32525]
[1780065927981,43.96,72554.12,77.9,0.00342,1e-05,0.33101]
[1780065933017,43.96,72555.81,77.9,0.00341,1e-05,0.33075]
[1780065938053,43.96,72565.32,77.9,0.00348,1e-05,0.33686]
[1780065940067,43.96,72555.46,77.9,0.00341,1e-05,0.33053]
[1780065943096,43.96,72544.29,77.9,0.00333,1e-05,0.32348]
[1780065948136,43.96,72542.93,77.9,0.00332,1e-05,0.32263]
[1780065953171,43.96,72544.78,77.9,0.00333,1e-05,0.32379]
[1780065953729,43.96,72544.78,77.9,0.00333,1e-05,0.32379]
[1780065955185,43.96,72557.12,77.9,0.00342,1e-05,0.33159]
[1780065960220,43.96,72568.81,77.9,0.00351,1e-05,0.33912]
[1780065960517,43.96,72568.81,77.9,0.00351,1e-05,0.33912]
[1780065964247,43.96,72553.63,77.9,0.0034,1e-05,0.32937]
[1780065967269,43.96,72562.99,77.9,0.00347,1e-05,0.33535]
[1780065968303,43.96,72562.99,77.9,0.00347,1e-05,0.33535]
[1780065972304,43.96,72574.08,77.9,0.00355,1e-05,0.34257]
[1780065974196,43.96,72576.77,77.9,0.00357,1e-05,0.34434]
[1780065980364,43.96,72565.36,77.9,0.00348,1e-05,0.33688]
[1780065985399,43.96,72564.2,77.9,0.00348,1e-05,0.33613]
[1780065989427,43.96,72577.72,77.9,0.00358,1e-05,0.34496]
[1780065992448,43.96,72569.66,77.9,0.0035,1e-05,0.33831]
[1780065996476,43.96,72580.27,77.9,0.00358,1e-05,0.34527]
[1780066001517,43.96,72585.19,77.9,0.00362,1e-05,0.34853]
[1780066005549,43.96,72576.53,77.9,0.00355,1e-05,0.3428]
[1780066007563,43.96,72564.4,77.9,0.00346,1e-05,0.33491]
[1780066012598,43.96,72565.44,77.9,0.00347,1e-05,0.33558]
[1780066017633,43.96,72565.23,77.9,0.00347,1e-05,0.33544]
[1780066020655,43.96,72573.74,77.9,0.00353,1e-05,0.34097]
[1780066022668,43.96,72584.41,77.9,0.00361,1e-05,0.34801]
[1780066025706,43.96,72593.56,77.9,0.00368,1e-05,0.35415]
[1780066030741,43.96,72605.23,77.9,0.00378,1e-05,0.36211]
[1780066035776,43.96,72603.15,77.9,0.00376,1e-05,0.36068]
[1780066037790,43.96,72612.66,77.9,0.00384,1e-05,0.36726]
[1780066041821,43.96,72625.98,77.9,0.00394,1e-05,0.37664]
[1780066043834,43.96,72636.24,77.9,0.00403,1e-05,0.38401]
[1780066048869,43.96,72642.95,77.9,0.00409,1e-05,0.38889]
[1780066049948,43.96,72642.95,77.9,0.00409,1e-05,0.38889]
[1780066051890,43.96,72626.45,77.9,0.00393,1e-05,0.3755]
[1780066056925,43.96,72622.73,77.9,0.0039,1e-05,0.37286]
[1780066061991,43.96,72627.8,77.9,0.00394,1e-05,0.37646]
[1780066062007,43.96,72639.56,77.9,0.00404,1e-05,0.38491]
[1780066063448,43.96,72651.28,77.9,0.00414,1e-05,0.3935]
[1780066068528,43.96,72647.82,77.9,0.00411,1e-05,0.39095]
[1780066074061,43.96,72649.43,77.9,0.00413,1e-05,0.39214]
[1780066079096,43.96,72651.95,77.9,0.00415,1e-05,0.394]
[1780066083129,43.96,72637.06,77.9,0.00402,1e-05,0.3831]
[1780066088164,43.96,72631.73,77.9,0.00398,1e-05,0.37927]
[1780066090681,43.96,72649.83,77.9,0.00413,1e-05,0.39243]
[1780066096222,43.96,72656.42,77.9,0.00419,1e-05,0.39732]
[1780066101257,43.96,72654.86,77.9,0.00417,1e-05,0.39616]
[1780066104278,43.96,72642.54,77.9,0.00407,1e-05,0.38708]
[1780066109312,43.96,72643.52,77.9,0.00408,1e-05,0.3878]
[1780066112528,43.96,72645.08,77.9,0.00407,1e-05,0.38742]
[1780066118376,43.96,72652.59,77.9,0.00414,1e-05,0.39294]
[1780066123411,43.96,72649.28,77.9,0.00411,1e-05,0.3905]
[1780066125441,43.96,72665.15,77.9,0.00425,1e-05,0.40232]
[1780066126441,43.96,72674.75,77.9,0.00433,1e-05,0.40961]
[1780066127449,43.96,72686.51,77.9,0.00444,1e-05,0.4187]
[1780066129462,43.96,72677.26,77.9,0.00436,1e-05,0.41153]
[1780066132482,43.96,72686.72,77.9,0.00444,1e-05,0.41886]
[1780066137518,43.96,72687.2,77.9,0.00445,1e-05,0.41923]
[1780066142553,43.96,72687.28,77.9,0.00445,1e-05,0.4193]
[1780066144567,43.96,72677.69,77.9,0.00436,1e-05,0.41186]
[1780066149602,43.96,72664.28,77.9,0.00424,1e-05,0.40166]
[1780066154637,43.96,72665.64,77.9,0.00425,1e-05,0.40268]
[1780066159672,43.96,72670.19,77.9,0.00429,1e-05,0.40613]
[1780066164707,43.96,72678.6,77.9,0.00437,1e-05,0.41256]
[1780066169742,43.96,72672.31,77.9,0.00431,1e-05,0.40774]
[1780066174777,43.96,72674.34,77.9,0.00431,1e-05,0.40772]
[1780066179813,43.96,72675.33,77.9,0.00432,1e-05,0.40848]
[1780066183841,43.96,72683.79,77.9,0.0044,1e-05,0.41498]
[1780066188879,43.96,72686.06,77.9,0.00442,1e-05,0.41674]
[1780066194636,43.96,72678.58,77.9,0.00435,1e-05,0.41096]
[1780066194932,43.96,72662.45,77.9,0.00421,1e-05,0.39874]
[1780066196633,43.96,72650.79,77.9,0.00411,1e-05,0.39009]
[1780066199973,43.96,72637.48,77.9,0.00399,1e-05,0.38041]
[1780066204002,43.96,72648.72,77.9,0.00409,1e-05,0.38857]
[1780066206015,43.96,72664.41,77.9,0.00422,1e-05,0.4002]
[1780066211050,43.96,72667.14,77.9,0.00425,1e-05,0.40226]
[1780066216085,43.96,72676.33,77.9,0.00433,1e-05,0.40924]
[1780066220113,43.96,72684.72,77.9,0.00441,1e-05,0.4157]
[1780066224146,43.96,72699.14,77.9,0.00454,1e-05,0.42701]
[1780066225153,43.96,72712.83,77.9,0.00467,1e-05,0.43799]
[1780066230194,43.96,72723.31,77.9,0.00477,1e-05,0.44656]
[1780066232208,43.96,72736.67,77.9,0.00489,1e-05,0.45597]
[1780066237243,43.96,72741.88,77.9,0.00494,1e-05,0.46036]
[1780066242278,43.96,72742.29,77.9,0.00494,1e-05,0.4607]
[1780066247323,43.96,72727.59,77.9,0.0048,1e-05,0.4484]
[1780066248327,43.96,72716.63,77.9,0.00469,1e-05,0.43942]
[1780066253365,43.96,72720.76,77.9,0.00473,1e-05,0.44278]
[1780066254370,43.96,72734.49,77.9,0.00487,1e-05,0.45414]
[1780066257391,43.96,72742.99,77.9,0.00495,1e-05,0.4613]
[1780066262426,43.96,72749.24,77.9,0.00501,1e-05,0.46662]
[1780066267463,43.96,72747.04,77.9,0.00499,1e-05,0.46474]
[1780066271494,43.96,72737.84,77.9,0.0049,1e-05,0.45695]
[1780066272501,43.96,72729.37,77.9,0.00481,1e-05,0.44988]
[1780066276529,43.96,72717.9,77.9,0.0047,1e-05,0.44045]
[1780066278543,43.96,72708.72,77.9,0.00461,1e-05,0.43302]
[1780066283578,43.96,72708.06,77.9,0.00461,1e-05,0.43249]
[1780066284669,43.96,72717.36,77.9,0.0047,1e-05,0.44001]
[1780066285609,43.96,72785.73,77.9,0.0054,1e-05,0.49873]
[1780066286612,43.96,72859.61,77.9,0.00626,1e-05,0.56945]
[1780066287837,43.96,72924.18,77.9,0.00712,1e-05,0.63793]
[1780066288711,43.96,72954.85,77.9,0.00755,1e-05,0.67278]
[1780066289648,43.96,72965.22,77.9,0.00771,1e-05,0.68491]
[1780066291806,43.96,72938.27,77.9,0.00729,1e-05,0.65153]
[1780066292674,43.96,72912.45,77.9,0.00693,1e-05,0.62285]
[1780066294690,43.96,72898.41,77.9,0.00674,1e-05,0.60771]
[1780066296709,43.96,72888.97,77.9,0.00662,1e-05,0.5977]
[1780066297827,43.96,72874.17,77.9,0.00643,1e-05,0.58228]
[1780066299731,43.96,72865.22,77.9,0.00631,1e-05,0.57312]
[1780066300738,43.96,72847.7,77.9,0.0061,1e-05,0.55553]
[1780066301745,43.96,72839.2,77.9,0.00599,1e-05,0.54716]
[1780066302753,43.96,72827.58,77.9,0.00586,1e-05,0.53589]
[1780066307814,43.96,72842.13,77.9,0.00603,1e-05,0.55003]
[1780066309836,43.96,72860.63,77.9,0.00626,1e-05,0.56847]
[1780066311886,43.96,72892.75,77.9,0.00667,1e-05,0.60169]
[1780066312866,43.96,72921.19,77.9,0.00705,1e-05,0.63244]
[1780066313878,43.96,72934.25,77.9,0.00723,1e-05,0.64699]
[1780066314896,43.96,72944.96,77.9,0.00739,1e-05,0.65913]
[1780066315902,43.96,72931.98,77.9,0.0072,1e-05,0.64444]
[1780066316909,43.96,72922.22,77.9,0.00706,1e-05,0.63358]
[1780066321971,43.96,72927.28,77.9,0.00714,1e-05,0.63919]
[1780066323994,43.96,72906.94,77.9,0.00686,1e-05,0.61687]
[1780066326004,43.96,72892.39,77.9,0.00666,1e-05,0.60131]
[1780066327010,43.96,72881.88,77.9,0.00652,1e-05,0.59027]
[1780066329512,43.96,72871.39,77.9,0.00639,1e-05,0.57942]
[1780066331256,43.96,72880.2,77.9,0.0065,1e-05,0.58852]
[1780066337776,43.96,72880.92,77.9,0.00651,1e-05,0.58927]
[1780066338095,43.96,72900.06,77.9,0.00676,1e-05,0.60947]
[1780066339102,43.96,72928.38,77.9,0.00715,1e-05,0.64042]
[1780066342770,43.96,72911.5,77.9,0.00692,1e-05,0.62182]
[1780066346051,43.96,72934.45,77.9,0.00724,1e-05,0.64722]
[1780066347355,43.96,72964.33,77.9,0.00767,1e-05,0.68156]
[1780066348900,43.96,72982.93,77.9,0.00795,2e-05,0.70369]
[1780066351215,43.96,72954.1,77.9,0.00749,1e-05,0.66737]
[1780066354236,43.96,72943.83,77.9,0.00735,1e-05,0.6556]
[1780066357257,43.96,72932.3,77.9,0.00718,1e-05,0.6426]
[1780066358265,43.96,72918.75,77.9,0.00699,1e-05,0.62758]
[1780066359943,43.96,72909.39,77.9,0.00687,1e-05,0.61739]
[1780066362292,43.96,72924.75,77.9,0.00708,1e-05,0.6342]
[1780066364310,43.96,72933.51,77.9,0.0072,1e-05,0.64395]
[1780066367330,43.96,72923.18,77.9,0.00705,1e-05,0.63246]
[1780066371358,43.96,72934.49,77.9,0.00721,1e-05,0.64505]
[1780066372366,43.96,72943.39,77.9,0.00734,1e-05,0.6551]
[1780066375653,43.96,72955.03,77.9,0.00751,1e-05,0.66845]
[1780066381550,43.96,72952.77,77.9,0.00747,1e-05,0.66584]
[1780066382447,43.96,72970.29,77.9,0.00773,2e-05,0.68628]
[1780066384647,43.96,72979.08,77.9,0.00787,2e-05,0.69673]
[1780066385469,43.96,72998.78,77.9,0.00817,2e-05,0.72062]
[1780066388641,43.96,72968.34,77.9,0.0077,1e-05,0.68398]
[1780066392624,43.96,72983.02,77.9,0.00793,2e-05,0.70145]
[1780066394537,43.96,72973.62,77.9,0.00778,2e-05,0.69022]
[1780066399572,43.96,72976.56,77.9,0.00783,2e-05,0.69372]
[1780066402593,43.96,72991.77,77.9,0.00806,2e-05,0.71204]
[1780066404607,43.96,73002.04,77.9,0.00822,2e-05,0.72464]
[1780066409062,43.96,72988.88,77.9,0.00802,2e-05,0.70853]
[1780066412062,43.96,72982.42,77.9,0.00789,2e-05,0.69839]
[1780066414678,43.96,72973.85,77.9,0.00776,2e-05,0.68818]
[1780066418706,43.96,72987.45,77.9,0.00797,2e-05,0.70444]
[1780066423741,43.96,72989.28,77.9,0.008,2e-05,0.70666]
[1780066426762,43.96,72978.81,77.9,0.00784,2e-05,0.69407]
[1780066431797,43.96,72966.56,77.9,0.00765,1e-05,0.67959]
[1780066434821,43.96,72948.05,77.9,0.00738,1e-05,0.65818]
[1780066435828,43.96,72934.97,77.9,0.0072,1e-05,0.64338]
[1780066437842,43.96,72925.27,77.9,0.00706,1e-05,0.63259]
[1780066441870,43.96,72908.9,77.9,0.00684,1e-05,0.61472]
[1780066446910,43.96,72911.66,77.9,0.00687,1e-05,0.6177]
[1780066447917,43.96,72921.67,77.9,0.00701,1e-05,0.62862]
[1780066449933,43.96,72912.18,77.9,0.00688,1e-05,0.61827]
[1780066451947,43.96,72897.81,77.9,0.00669,1e-05,0.60285]
[1780066454968,43.96,72885.52,77.9,0.00653,1e-05,0.58992]
[1780066460007,43.96,72879.58,77.9,0.00645,1e-05,0.58376]
[1780066465039,43.96,72883.39,77.9,0.0065,1e-05,0.5877]
[1780066470074,43.96,72876.1,77.9,0.00641,1e-05,0.58017]
[1780066475109,43.96,72870.4,77.9,0.00631,1e-05,0.5723]
[1780066476116,43.96,72860.08,77.9,0.00618,1e-05,0.56189]
[1780066481151,43.96,72854.74,77.9,0.00612,1e-05,0.55656]
[1780066484174,43.96,72838.21,77.9,0.00592,1e-05,0.54034]
[1780066486198,43.96,72821.28,77.9,0.00572,1e-05,0.52414]
[1780066487200,43.96,72812.08,77.9,0.00562,1e-05,0.51551]
[1780066492235,43.96,72808.39,77.9,0.00557,1e-05,0.51208]
[1780066497847,43.96,72814.98,77.9,0.00565,1e-05,0.51821]
[1780066503043,43.96,72822.19,77.9,0.00573,1e-05,0.525]
[1780066508365,43.96,72812.88,77.9,0.00562,1e-05,0.51625]
[1780066513401,43.96,72807.98,77.9,0.00557,1e-05,0.5117]
[1780066517433,43.96,72818.68,77.9,0.00569,1e-05,0.52169]
[1780066522468,43.96,72818.91,77.9,0.00569,1e-05,0.5219]
[1780066523475,43.96,72828.19,77.9,0.0058,1e-05,0.5307]
[1780066524482,43.96,72837.65,77.9,0.00591,1e-05,0.5398]
[1780066526496,43.96,72850.35,77.9,0.00606,1e-05,0.55221]
[1780066531531,43.96,72852.68,77.9,0.00607,1e-05,0.55254]
[1780066536566,43.96,72847.59,77.9,0.00601,1e-05,0.54753]
[1780066541601,43.96,72850.85,77.9,0.00605,1e-05,0.55073]
[1780066546636,43.96,72846.94,77.9,0.006,1e-05,0.54689]
[1780066549657,43.96,72859.69,77.9,0.00616,1e-05,0.5595]
[1780066554692,43.96,72856.06,77.9,0.00611,1e-05,0.55588]
[1780066557713,43.96,72866.61,77.9,0.00624,1e-05,0.56644]
[1780066562748,43.96,72863.78,77.9,0.00621,1e-05,0.56359]
[1780066567783,43.96,72863.11,77.9,0.0062,1e-05,0.56292]
[1780066570804,43.96,72854.66,77.9,0.0061,1e-05,0.55449]
[1780066574832,43.96,72875.15,77.9,0.00635,1e-05,0.57511]
[1780066579867,43.96,72876.35,77.9,0.00637,1e-05,0.57634]
[1780066580874,43.96,72885.22,77.9,0.00648,1e-05,0.58547]
[1780066586146,43.96,72878.99,77.9,0.0064,1e-05,0.57904]
[1780066586335,43.96,72890.33,77.9,0.00654,1e-05,0.59079]
[1780066587923,43.96,72902.44,77.9,0.0067,1e-05,0.60355]
[1780066593159,43.96,72908.25,77.9,0.00676,1e-05,0.60763]
[1780066599006,43.96,72904.69,77.9,0.00671,1e-05,0.60383]
[1780066601031,43.96,72927.33,77.9,0.00702,1e-05,0.62833]
[1780066603037,43.96,72918.0,77.9,0.00689,1e-05,0.61814]
[1780066608074,43.96,72918.77,77.9,0.0069,1e-05,0.61897]
[1780066612102,43.96,72936.27,77.9,0.00714,1e-05,0.63823]
[1780066613110,43.96,72947.35,77.9,0.0073,1e-05,0.65067]
[1780066618145,43.96,72954.7,77.9,0.0074,1e-05,0.65904]
[1780066623182,43.96,72956.05,77.9,0.00742,1e-05,0.66058]
[1780066623437,43.96,72956.05,77.9,0.00742,1e-05,0.66058]
[1780066623690,43.96,72956.05,77.9,0.00742,1e-05,0.66058]
[1780066629679,43.96,72953.05,77.9,0.00738,1e-05,0.65715]
[1780066630404,43.96,72970.17,77.9,0.00763,1e-05,0.67693]
[1780066631366,43.96,72986.99,77.9,0.00788,2e-05,0.69685]
[1780066633272,43.96,73016.01,77.9,0.00834,2e-05,0.73233]
[1780066635171,43.96,73017.12,77.9,0.00836,2e-05,0.73372]
[1780066637302,43.96,73040.7,77.9,0.00874,2e-05,0.76368]
[1780066638311,43.96,73067.1,77.9,0.0092,2e-05,0.79841]
[1780066641332,43.96,73051.17,77.9,0.00892,2e-05,0.7773]
[1780066642430,43.96,73034.7,77.9,0.00864,2e-05,0.75597]
[1780066644353,43.96,73045.8,77.9,0.00883,2e-05,0.77029]
[1780066649367,43.96,73043.54,77.9,0.00879,2e-05,0.76736]
[1780066654427,43.96,73036.48,77.9,0.00865,2e-05,0.75576]
[1780066659462,43.96,73040.58,77.9,0.00871,2e-05,0.76103]
[1780066664498,43.96,73041.62,77.9,0.00873,2e-05,0.76237]
[1780066669535,43.96,73035.67,77.9,0.00863,2e-05,0.75473]
[1780066674572,43.96,73033.98,77.9,0.0086,2e-05,0.75257]
[1780066679610,43.96,73027.28,77.9,0.00849,2e-05,0.74405]
[1780066684668,43.96,73021.17,77.9,0.0084,2e-05,0.73636]
[1780066689694,43.96,73020.62,77.9,0.00839,2e-05,0.73567]
[1780066691708,43.96,73032.27,77.9,0.00858,2e-05,0.75039]
[1780066693722,43.96,73041.16,77.9,0.00872,2e-05,0.76178]
[1780066698780,43.96,73043.53,77.9,0.00876,2e-05,0.76484]
[1780066701802,43.96,73031.12,77.9,0.00856,2e-05,0.74892]
[1780066707356,43.96,73032.06,77.9,0.00857,2e-05,0.75012]
[1780066712848,43.96,73030.14,77.9,0.00851,2e-05,0.74522]
[1780066714660,43.96,73020.26,77.9,0.00835,2e-05,0.73279]
[1780066719935,43.96,73023.34,77.9,0.0084,2e-05,0.73664]
[1780066724976,43.96,73021.87,77.9,0.00838,2e-05,0.7348]
[1780066726990,43.96,73002.75,77.9,0.00808,2e-05,0.71117]
[1780066727997,43.96,72989.79,77.9,0.00788,2e-05,0.69552]
[1780066731017,43.96,73005.15,77.9,0.00811,2e-05,0.7141]
[1780066736054,43.96,73012.34,77.9,0.00823,2e-05,0.72294]
[1780066741089,43.96,73015.31,77.9,0.00827,2e-05,0.72662]
[1780066746124,43.96,73015.52,77.9,0.00828,2e-05,0.72688]
[1780066751159,43.96,73005.61,77.9,0.00812,2e-05,0.71467]
[1780066756194,43.96,73005.82,77.9,0.00812,2e-05,0.71492]
[1780066761228,43.96,73006.67,77.9,0.00814,2e-05,0.71597]
[1780066766264,43.96,73006.07,77.9,0.00813,2e-05,0.71523]
[1780066771299,43.96,73006.56,77.9,0.00811,2e-05,0.71344]
[1780066775327,43.96,72996.28,77.9,0.00795,2e-05,0.70096]
[1780066780362,43.96,72985.15,77.9,0.00778,2e-05,0.68765]
[1780066785397,43.96,72985.93,77.9,0.00779,2e-05,0.68858]
[1780066790432,43.96,72988.13,77.9,0.00782,2e-05,0.6912]
[1780066795467,43.96,72992.35,77.9,0.00789,2e-05,0.69624]
[1780066797481,43.96,72983.63,77.9,0.00776,2e-05,0.68585]
[1780066801519,43.96,72997.95,77.9,0.00798,2e-05,0.70298]
[1780066803524,43.96,72988.79,77.9,0.00783,2e-05,0.69198]
[1780066804531,43.96,72979.18,77.9,0.00769,1e-05,0.6806]
[1780066809568,43.96,72986.85,77.9,0.00781,2e-05,0.68967]
[1780066814605,43.96,72987.84,77.9,0.00782,2e-05,0.69085]
[1780066819642,43.96,72991.56,77.9,0.00788,2e-05,0.69529]
[1780066824677,43.96,72992.9,77.9,0.0079,2e-05,0.6969]
[1780066829711,43.96,72999.16,77.9,0.00799,2e-05,0.70444]
[1780066831726,43.96,72991.17,77.9,0.00785,2e-05,0.69248]
[1780066833740,43.96,72974.51,77.9,0.00759,1e-05,0.67283]
[1780066837770,43.96,72961.66,77.9,0.00741,1e-05,0.65799]
[1780066839784,43.96,72952.04,77.9,0.00727,1e-05,0.64706]
[1780066844820,43.96,72951.05,77.9,0.00725,1e-05,0.64594]
[1780066849855,43.96,72952.57,77.9,0.00728,1e-05,0.64765]
[1780066852875,43.96,72936.93,77.9,0.00706,1e-05,0.63019]
[1780066854892,43.96,72927.3,77.9,0.00692,1e-05,0.61963]
[1780066859927,43.96,72914.77,77.9,0.00675,1e-05,0.60611]
[1780066860934,43.96,72903.53,77.9,0.0066,1e-05,0.59419]
[1780066865969,43.96,72898.85,77.9,0.00654,1e-05,0.58928]
[1780066871005,43.96,72898.31,77.9,0.00654,1e-05,0.58872]
[1780066873030,43.96,72916.52,77.9,0.00678,1e-05,0.60798]
[1780066878068,43.96,72921.26,77.9,0.00684,1e-05,0.61308]
[1780066883103,43.96,72931.38,77.9,0.00698,1e-05,0.62408]
[1780066887132,43.96,72920.79,77.9,0.00683,1e-05,0.61257]
[1780066888142,43.96,72930.15,77.9,0.00696,1e-05,0.62274]
[1780066890155,43.96,72939.21,77.9,0.00709,1e-05,0.63271]
[1780066893178,43.96,72952.62,77.9,0.00725,1e-05,0.64548]
[1780066894370,43.96,72971.34,77.9,0.00752,1e-05,0.66686]
[1780066895580,43.96,72987.25,77.9,0.00776,2e-05,0.68549]
[1780066901548,43.96,72989.63,77.9,0.0078,2e-05,0.68831]
[1780066906766,43.96,72995.07,77.9,0.00788,2e-05,0.6948]
[1780066910299,43.96,73008.96,77.9,0.00809,2e-05,0.7116]
[1780066915337,43.96,73010.21,77.9,0.00811,2e-05,0.71313]
[1780066918358,43.96,73020.65,77.9,0.00828,2e-05,0.72599]
[1780066921379,43.96,73011.34,77.9,0.00813,2e-05,0.71451]
[1780066925407,43.96,73022.52,77.9,0.00831,2e-05,0.72832]
[1780066930441,43.96,73031.64,77.9,0.00846,2e-05,0.73974]
[1780066935477,43.96,73030.94,77.9,0.00845,2e-05,0.73886]
[1780066940512,43.96,73039.78,77.9,0.00859,2e-05,0.75006]
[1780066945547,43.96,73039.69,77.9,0.00859,2e-05,0.74995]
[1780066950583,43.96,73037.78,77.9,0.00856,2e-05,0.74752]
[1780066951590,43.96,73026.11,77.9,0.00834,2e-05,0.73036]
[1780066952597,43.96,73007.91,77.9,0.00805,2e-05,0.70794]
[1780066953791,43.96,72997.6,77.9,0.00789,2e-05,0.69549]
[1780066959649,43.96,72996.11,77.9,0.00787,2e-05,0.6937]
[1780066964684,43.96,72994.23,77.9,0.00784,2e-05,0.69146]
[1780066969719,43.96,72995.55,77.9,0.00786,2e-05,0.69303]
[1780066974754,43.96,73000.64,77.9,0.00794,2e-05,0.69914]
[1780066978793,43.96,72990.9,77.9,0.00779,2e-05,0.68749]
[1780066979798,43.96,73002.06,77.9,0.00796,2e-05,0.70085]
[1780066980805,43.96,73011.53,77.9,0.00811,2e-05,0.71235]
[1780066985844,43.96,73014.33,77.9,0.00815,2e-05,0.71578]
[1780066990879,43.96,73014.11,77.9,0.00815,2e-05,0.71551]
[1780066993900,43.96,73003.48,77.9,0.00798,2e-05,0.70257]
[1780066998935,43.96,73009.67,77.9,0.00808,2e-05,0.71008]
[1780067004522,43.96,73011.62,77.9,0.00811,2e-05,0.71246]
[1780067004589,43.96,73027.65,77.9,0.00837,2e-05,0.73229]
[1780067010513,43.96,73028.5,77.9,0.00838,2e-05,0.73335]
[1780067016062,43.96,73035.33,77.9,0.00846,2e-05,0.73949]
[1780067021098,43.96,73033.4,77.9,0.00843,2e-05,0.73706]
[1780067026135,43.96,73030.12,77.9,0.00838,2e-05,0.73294]
[1780067031170,43.96,73032.52,77.9,0.00842,2e-05,0.73595]
[1780067034191,43.96,73043.41,77.9,0.0086,2e-05,0.74974]
[1780067036205,43.96,73052.15,77.9,0.00874,2e-05,0.76095]
[1780067038380,43.96,73065.77,77.9,0.00897,2e-05,0.77871]
[1780067044266,43.96,73064.71,77.9,0.00895,2e-05,0.77731]
[1780067049302,43.96,73067.84,77.9,0.00901,2e-05,0.78143]
[1780067052323,43.96,73080.0,77.9,0.00922,2e-05,0.79761]
[1780067053330,43.96,73089.16,77.9,0.00938,2e-05,0.80998]
[1780067058934,43.96,73086.31,77.9,0.00933,2e-05,0.80612]
[1780067060733,43.96,73076.93,77.9,0.00917,2e-05,0.7935]
[1780067063421,43.96,73086.1,77.9,0.00933,2e-05,0.80583]
[1780067068456,43.96,73096.17,77.9,0.00951,2e-05,0.81955]
[1780067069463,43.96,73105.74,77.9,0.00968,2e-05,0.83276]
[1780067071478,43.96,73116.45,77.9,0.00985,2e-05,0.84505]
[1780067073905,43.96,73128.0,77.9,0.01007,2e-05,0.86143]
[1780067074503,43.96,73143.86,77.9,0.01037,2e-05,0.88433]
[1780067077524,43.96,73154.17,77.9,0.01057,2e-05,0.89948]
[1780067079891,43.96,73162.45,77.9,0.01074,2e-05,0.9118]
[1780067083959,43.96,73179.25,77.9,0.01108,2e-05,0.93721]
[1780067087596,43.96,73167.75,77.9,0.01085,2e-05,0.91976]
[1780067090617,43.96,73177.58,77.9,0.01105,2e-05,0.93466]
[1780067093637,43.96,73189.21,77.9,0.01129,2e-05,0.95255]
[1780067098679,43.96,73197.03,77.9,0.01145,2e-05,0.96473]
[1780067103730,43.96,73212.86,77.9,0.01179,2e-05,0.98976]
[1780067104737,43.96,73221.78,77.9,0.01199,2e-05,1.0041]
[1780067108772,43.96,73231.24,77.9,0.0122,2e-05,1.01948]
[1780067110792,43.96,73247.2,77.9,0.01256,2e-05,1.04586]
[1780067112814,43.96,73256.7,77.9,0.01278,2e-05,1.06181]
[1780067117849,43.96,73266.7,77.9,0.01301,2e-05,1.07882]
[1780067122887,43.96,73265.71,77.9,0.01299,2e-05,1.07712]
[1780067123894,43.96,73248.22,77.9,0.01258,2e-05,1.04756]
[1780067124901,43.96,73239.69,77.9,0.01239,2e-05,1.03338]
[1780067129959,43.96,73233.25,77.9,0.01224,2e-05,1.02277]
[1780067134994,43.96,73233.25,77.9,0.01221,2e-05,1.0197]
[1780067136002,43.96,73218.57,77.9,0.01188,2e-05,0.99589]
[1780067137008,43.96,73208.71,77.9,0.01167,2e-05,0.98016]
[1780067140032,43.96,73218.29,77.9,0.01188,2e-05,0.99544]
[1780067145067,43.96,73217.27,77.9,0.01185,2e-05,0.99381]
[1780067150102,43.96,73203.51,77.9,0.01156,2e-05,0.97194]
[1780067153123,43.96,73192.72,77.9,0.01133,2e-05,0.95506]
[1780067158158,43.96,73191.34,77.9,0.0113,2e-05,0.95292]
[1780067160172,43.96,73203.02,77.9,0.01155,2e-05,0.97116]
[1780067165380,43.96,73203.74,77.9,0.01156,2e-05,0.9723]
[1780067168073,43.96,73217.06,77.9,0.01185,2e-05,0.99347]
[1780067168228,43.96,73230.81,77.9,0.01215,2e-05,1.01571]
[1780067169235,43.96,73241.21,77.9,0.01239,2e-05,1.03279]
[1780067171249,43.96,73254.23,77.9,0.01269,2e-05,1.0545]
[1780067174073,43.96,73240.94,77.9,0.01238,2e-05,1.03235]
[1780067179289,43.96,73237.34,77.9,0.0123,2e-05,1.02641]
[1780067181320,43.96,73215.59,77.9,0.01182,2e-05,0.99112]
[1780067186355,43.96,73218.47,77.9,0.01188,2e-05,0.99573]
[1780067191390,43.96,73221.22,77.9,0.01191,2e-05,0.99713]
[1780067196937,43.96,73217.13,77.9,0.01182,2e-05,0.99057]
[1780067199447,43.96,73228.82,77.9,0.01207,2e-05,1.00941]
[1780067203479,43.96,73238.11,77.9,0.01228,2e-05,1.02459]
[1780067208514,43.96,73238.79,77.9,0.0123,2e-05,1.02571]
[1780067213549,43.96,73242.45,77.9,0.01238,2e-05,1.03174]
[1780067216572,43.96,73253.77,77.9,0.01264,2e-05,1.05059]
[1780067222103,43.96,73250.29,77.9,0.01256,2e-05,1.04477]
[1780067222151,43.96,73242.01,77.9,0.01237,2e-05,1.03102]
[1780067223622,43.96,73257.94,77.9,0.01274,2e-05,1.0576]
[1780067224629,43.96,73266.87,77.9,0.01294,2e-05,1.07274]
[1780067228996,43.96,73285.32,77.9,0.01339,2e-05,1.10456]
[1780067229968,43.96,73296.13,77.9,0.01365,2e-05,1.12355]
[1780067230671,43.96,73310.92,77.9,0.01402,3e-05,1.14995]
[1780067232180,43.96,73319.91,77.9,0.01425,3e-05,1.16623]
[1780067232699,43.96,73338.26,77.9,0.01472,3e-05,1.20003]
[1780067237065,43.96,73357.47,77.9,0.01524,3e-05,1.23622]
[1780067237876,43.96,73367.87,77.9,0.01552,3e-05,1.25612]
[1780067238926,43.96,73380.37,77.9,0.01587,3e-05,1.28034]
[1780067243788,43.94,73371.29,77.9,0.01558,3e-05,1.2599]
[1780067244974,43.94,73360.08,77.9,0.01527,3e-05,1.23826]
[1780067246839,43.94,73380.96,77.9,0.01584,3e-05,1.27857]
[1780067249947,43.94,73395.2,77.9,0.01624,3e-05,1.30648]
[1780067250365,43.94,73395.2,77.9,0.01624,3e-05,1.30648]
[1780067251082,43.94,73417.83,77.9,0.01686,3e-05,1.34833]
[1780067252962,43.94,73404.29,77.9,0.01646,3e-05,1.3209]
[1780067256991,43.94,73388.23,77.9,0.016,3e-05,1.28894]
[1780067257998,43.94,73372.27,77.9,0.01555,3e-05,1.25778]
[1780067260086,43.94,73382.68,77.9,0.01584,3e-05,1.27804]
[1780067261158,43.94,73401.74,77.9,0.01639,3e-05,1.31579]
[1780067266531,43.94,73401.95,77.9,0.01639,3e-05,1.31621]
[1780067272108,43.94,73389.92,77.9,0.01605,3e-05,1.29228]
[1780067272300,43.94,73389.92,77.9,0.01605,3e-05,1.29228]
[1780067276135,43.93,73377.03,77.9,0.01568,3e-05,1.26645]
[1780067277143,43.93,73388.23,77.9,0.01599,3e-05,1.28826]
[1780067282181,43.92,73378.32,77.9,0.0157,3e-05,1.2681]
[1780067284196,43.92,73393.81,77.9,0.01613,3e-05,1.2983]
[1780067285203,43.92,73407.22,77.9,0.01652,3e-05,1.32493]
[1780067288224,43.92,73420.65,77.9,0.0169,3e-05,1.35153]
[1780067291291,43.88,73412.46,77.9,0.01658,3e-05,1.32926]
[1780067292252,43.87,73403.49,77.9,0.01632,3e-05,1.311]
[1780067294266,43.87,73413.01,77.9,0.01659,3e-05,1.32978]
[1780067295273,43.87,73424.57,77.9,0.01692,3e-05,1.3531]
[1780067299306,43.83,73435.52,77.9,0.01716,3e-05,1.36967]
[1780067300313,43.83,73445.86,77.9,0.01747,3e-05,1.39093]
[1780067305734,43.75,73450.14,77.9,0.01745,3e-05,1.38952]
[1780067305735,43.75,73462.76,77.9,0.01784,3e-05,1.41619]
[1780067310387,43.63,73450.35,77.9,0.0172,3e-05,1.37245]
[1780067315424,43.62,73453.65,77.9,0.01723,3e-05,1.3742]
[1780067317438,43.62,73444.27,77.9,0.01694,3e-05,1.35418]
[1780067322475,43.61,73449.82,77.9,0.01709,3e-05,1.36443]
[1780067327510,43.6,73448.58,77.9,0.01704,3e-05,1.36054]
[1780067332552,43.57,73440.76,77.9,0.01675,3e-05,1.34106]
[1780067337587,43.57,73438.25,77.9,0.01666,3e-05,1.33484]
[1780067343206,43.56,73441.3,77.9,0.01674,3e-05,1.34022]
[1780067344172,43.54,73464.71,77.9,0.0174,3e-05,1.38532]
[1780067345188,43.54,73489.64,77.9,0.01817,3e-05,1.43852]
[1780067345607,43.54,73489.64,77.9,0.01817,3e-05,1.43852]
[1780067345756,43.51,73498.36,77.9,0.01839,3e-05,1.45351]
[1780067348263,43.51,73481.41,77.9,0.01786,3e-05,1.41685]
[1780067349213,43.51,73466.8,77.9,0.0174,3e-05,1.38583]
[1780067350343,43.51,73456.62,77.9,0.01709,3e-05,1.36452]
[1780067355729,43.51,73455.39,77.9,0.01705,3e-05,1.36197]
[1780067357743,43.51,73466.01,77.9,0.01738,3e-05,1.38416]
[1780067360766,43.51,73479.26,77.9,0.01779,3e-05,1.41225]
[1780067362780,43.51,73464.0,77.9,0.01732,3e-05,1.37994]
[1780067363431,43.51,73464.0,77.9,0.01732,3e-05,1.37994]
[1780067368907,43.46,73471.56,77.9,0.01745,3e-05,1.38895]
[1780067369832,43.44,73486.94,77.9,0.01788,3e-05,1.4183]
[1780067370839,43.41,73499.98,77.9,0.01824,3e-05,1.44288]
[1780067372093,43.36,73510.57,77.9,0.0184,3e-05,1.4538]
[1780067378368,43.24,73515.42,77.9,0.01832,3e-05,1.44801]
[1780067383383,43.11,73523.28,77.9,0.01827,3e-05,1.44504]
[1780067384273,43.05,73515.06,77.9,0.01789,3e-05,1.41924]
[1780067385945,43.03,73527.66,77.9,0.01824,3e-05,1.44289]
[1780067388226,43.0,73547.44,77.9,0.01883,3e-05,1.4828]
[1780067389241,43.0,73538.31,77.9,0.01852,3e-05,1.46202]
[1780067392035,42.96,73548.06,77.9,0.01876,3e-05,1.47832]
[1780067394269,42.95,73563.74,77.9,0.01926,3e-05,1.5124]
[1780067398081,42.94,73545.77,77.9,0.01864,3e-05,1.47029]
[1780067401276,42.93,73555.24,77.9,0.01893,3e-05,1.48971]
[1780067403357,42.92,73531.95,77.9,0.01815,3e-05,1.437]
[1780067404139,42.92,73540.21,77.9,0.01842,3e-05,1.4552]
[1780067405159,42.92,73566.37,77.9,0.01928,3e-05,1.51365]
[1780067406296,42.92,73593.59,77.9,0.02022,4e-05,1.57634]
[1780067408191,42.91,73581.69,77.9,0.01978,3e-05,1.54736]
[1780067411212,42.9,73593.78,77.9,0.02018,4e-05,1.57381]
[1780067413226,42.89,73583.14,77.9,0.01979,3e-05,1.54772]
[1780067414233,42.85,73572.99,77.9,0.01935,3e-05,1.51809]
[1780067415404,42.82,73553.3,77.9,0.0186,3e-05,1.468]
[1780067420477,42.77,73560.42,77.9,0.01874,3e-05,1.47727]
[1780067421353,42.76,73577.19,77.9,0.01929,3e-05,1.51441]
[1780067425315,42.75,73590.57,77.9,0.01973,3e-05,1.54375]
[1780067430414,42.74,73584.57,77.9,0.01948,3e-05,1.52757]
[1780067431672,42.73,73574.74,77.9,0.01908,3e-05,1.49943]
[1780067437454,42.72,73578.03,77.9,0.01916,3e-05,1.50499]
[1780067439446,42.71,73569.37,77.9,0.01885,3e-05,1.48433]
[1780067440448,42.7,73559.9,77.9,0.01852,3e-05,1.46211]
[1780067442462,42.7,73551.23,77.9,0.01823,3e-05,1.44203]
[1780067444477,42.69,73539.8,77.9,0.01785,3e-05,1.41618]
[1780067449523,42.68,73552.32,77.9,0.01823,3e-05,1.44205]
[1780067452545,42.67,73567.23,77.9,0.0187,3e-05,1.47417]
[1780067454583,42.67,73577.4,77.9,0.01903,3e-05,1.49637]
[1780067459606,42.65,73582.36,77.9,0.01916,3e-05,1.50531]
[1780067461620,42.65,73591.85,77.9,0.01947,3e-05,1.52616]
[1780067464792,42.58,73600.0,77.9,0.01959,3e-05,1.53418]
[1780067470682,42.38,73606.74,77.9,0.01937,3e-05,1.51951]
[1780067471690,42.35,73616.52,77.9,0.01963,3e-05,1.53744]
[1780067476949,42.22,73618.24,77.9,0.01939,3e-05,1.52121]
[1780067478097,42.16,73616.26,77.9,0.01918,3e-05,1.50692]
[1780067486796,41.93,73615.6,77.9,0.01863,3e-05,1.47005]
[1780067489638,41.92,73602.27,77.9,0.01817,3e-05,1.43908]
[1780067489817,41.92,73611.43,77.9,0.01847,3e-05,1.45978]
[1780067495014,41.91,73618.99,77.9,0.01865,3e-05,1.47127]
[1780067501040,41.85,73618.16,77.9,0.01849,3e-05,1.45997]
[1780067506939,41.83,73622.4,77.9,0.01859,3e-05,1.46704]
[1780067509177,41.83,73633.31,77.9,0.01895,3e-05,1.49137]
[1780067513995,41.81,73624.03,77.9,0.0186,3e-05,1.46789]
[1780067519620,41.8,73623.54,77.9,0.01856,3e-05,1.46525]
[1780067520045,41.8,73602.1,77.9,0.01784,3e-05,1.41613]
[1780067524580,41.79,73610.52,77.9,0.0181,3e-05,1.43381]
[1780067525384,41.79,73598.64,77.9,0.01771,3e-05,1.40697]
[1780067529694,41.78,73613.19,77.9,0.01817,3e-05,1.43841]
[1780067534145,41.77,73603.8,77.9,0.01784,3e-05,1.4158]
[1780067539310,41.76,73600.91,77.9,0.01773,3e-05,1.40824]
[1780067539393,41.76,73591.56,77.9,0.01742,3e-05,1.38733]
[1780067543216,41.76,73600.28,77.9,0.01769,3e-05,1.40555]
[1780067548251,41.75,73596.07,77.9,0.01753,3e-05,1.39493]
[1780067553290,41.74,73607.31,77.9,0.01783,3e-05,1.41474]
[1780067558477,41.73,73609.02,77.9,0.01787,3e-05,1.41739]
[1780067561357,41.72,73621.41,77.9,0.01826,3e-05,1.44406]
[1780067566392,41.71,73622.63,77.9,0.01827,3e-05,1.4451]
[1780067569413,41.7,73613.99,77.9,0.01797,3e-05,1.42462]
[1780067572434,41.7,73622.34,77.9,0.01824,3e-05,1.44251]
[1780067575455,41.69,73631.42,77.9,0.01853,3e-05,1.46215]
[1780067578477,41.64,73648.79,77.9,0.019,3e-05,1.49462]
[1780067583521,41.63,73642.65,77.9,0.01876,3e-05,1.47819]
[1780067584287,41.63,73642.65,77.9,0.01876,3e-05,1.47819]
[1780067589563,41.63,73641.59,77.9,0.01872,3e-05,1.47535]
[1780067594598,41.63,73641.35,77.9,0.01871,3e-05,1.4748]
[1780067598717,41.63,73640.64,77.9,0.01869,3e-05,1.47316]
[1780067607162,41.61,73643.16,77.9,0.01873,3e-05,1.47583]
[1780067613738,41.55,73634.48,77.9,0.01825,3e-05,1.44293]
[1780067616434,41.54,73626.65,77.9,0.01798,3e-05,1.42459]
[1780067621624,41.52,73628.32,77.9,0.01798,3e-05,1.42451]
[1780067626694,41.46,73627.14,77.9,0.0178,3e-05,1.41269]
[1780067633895,41.3,73629.09,77.9,0.01753,3e-05,1.39407]
[1780067638935,41.26,73618.34,77.9,0.01708,3e-05,1.3634]
[1780067639942,41.25,73605.74,77.9,0.01666,3e-05,1.33432]
[1780067644977,41.24,73604.88,77.9,0.01662,3e-05,1.33187]
[1780067646991,41.24,73588.91,77.9,0.01613,3e-05,1.29761]
[1780067648330,41.24,73577.29,77.9,0.01578,3e-05,1.27322]
[1780067649005,41.24,73565.36,77.9,0.01543,3e-05,1.24859]
[1780067651147,41.24,73556.83,77.9,0.01518,3e-05,1.23121]
[1780067654040,41.24,73565.78,77.9,0.01544,3e-05,1.24945]
[1780067659077,41.24,73564.68,77.9,0.01541,3e-05,1.24719]
[1780067664127,41.24,73590.11,77.9,0.01617,3e-05,1.30008]
[1780067665125,41.24,73603.68,77.9,0.01658,3e-05,1.32894]
[1780067668146,41.24,73591.42,77.9,0.0162,3e-05,1.30247]
[1780067673183,41.24,73588.85,77.9,0.01607,3e-05,1.29309]
[1780067676207,41.24,73577.91,77.9,0.01574,3e-05,1.27008]
[1780067677214,41.24,73589.31,77.9,0.01609,3e-05,1.29391]
[1780067682249,41.23,73584.71,77.9,0.01594,3e-05,1.28396]
[1780067687284,41.23,73578.56,77.9,0.01576,3e-05,1.27098]
[1780067691312,41.23,73593.72,77.9,0.01621,3e-05,1.30269]
[1780067696347,41.23,73595.28,77.9,0.01625,3e-05,1.30562]
[1780067701389,41.23,73584.45,77.9,0.01592,3e-05,1.28246]
[1780067706426,41.23,73594.57,77.9,0.01622,3e-05,1.3036]
[1780067708440,41.22,73606.22,77.9,0.01658,3e-05,1.32831]
[1780067709897,41.22,73616.42,77.9,0.0169,3e-05,1.35011]
[1780067711879,41.22,73625.13,77.9,0.01717,3e-05,1.36882]
[1780067713507,41.22,73635.55,77.9,0.0175,3e-05,1.39172]
[1780067716512,41.21,73616.17,77.9,0.01687,3e-05,1.34837]
[1780067721549,41.21,73633.59,77.9,0.01742,3e-05,1.38584]
[1780067724576,41.21,73622.14,77.9,0.01704,3e-05,1.35996]
[1780067727806,41.2,73628.05,77.9,0.01722,3e-05,1.3726]
[1780067727842,41.2,73629.18,77.9,0.01725,3e-05,1.37473]
[1780067733641,41.2,73623.4,77.9,0.01702,3e-05,1.35826]
[1780067735654,41.2,73615.32,77.9,0.01677,3e-05,1.34065]
[1780067740940,41.2,73609.2,77.9,0.01658,3e-05,1.32743]
[1780067741739,41.2,73631.04,77.9,0.01727,3e-05,1.37507]
[1780067742723,41.2,73643.71,77.9,0.01768,3e-05,1.4033]
[1780067744043,41.2,73645.04,77.9,0.01773,3e-05,1.40629]
[1780067747054,41.2,73636.71,77.9,0.01745,3e-05,1.38765]
[1780067747189,41.2,73636.71,77.9,0.01745,3e-05,1.38765]
[1780067749060,41.2,73638.71,77.9,0.01752,3e-05,1.39211]
[1780067750581,41.2,73640.8,77.9,0.01759,3e-05,1.39678]
[1780067751607,41.2,73639.95,77.9,0.01756,3e-05,1.39488]
[1780067751786,41.2,73639.02,77.9,0.01753,3e-05,1.3928]
[1780067752077,41.2,73639.02,77.9,0.01753,3e-05,1.3928]
[1780067752793,41.2,73639.13,77.9,0.01753,3e-05,1.39304]
[1780067753236,41.2,73639.13,77.9,0.01753,3e-05,1.39304]
[1780067753800,41.2,73633.0,77.9,0.01733,3e-05,1.37941]
[1780067754669,41.2,73633.0,77.9,0.01733,3e-05,1.37941]
[1780067755100,41.2,73627.34,77.9,0.01715,3e-05,1.36691]
[1780067755760,41.2,73627.34,77.9,0.01715,3e-05,1.36691]
[1780067758164,41.2,73623.27,77.9,0.01702,3e-05,1.35797]
[1780067758847,41.2,73621.59,77.9,0.01697,3e-05,1.3543]
[1780067763052,41.2,73610.69,77.9,0.01662,3e-05,1.33064]
[1780067768917,41.2,73614.24,77.9,0.01673,3e-05,1.33831]
[1780067773952,41.2,73613.08,77.9,0.0167,3e-05,1.3358]
[1780067778988,41.2,73615.34,77.9,0.01677,3e-05,1.34069]
[1780067784028,41.2,73608.22,77.9,0.01655,3e-05,1.32533]
[1780067785034,41.2,73600.27,77.9,0.0163,3e-05,1.30833]
[1780067786042,41.2,73589.82,77.9,0.01598,3e-05,1.28625]
[1780067787056,41.2,73581.55,77.9,0.01574,3e-05,1.26897]
[1780067788062,41.2,73571.69,77.9,0.01544,3e-05,1.24862]
[1780067788607,41.2,73571.69,77.9,0.01544,3e-05,1.24862]
[1780067789085,41.2,73555.34,77.9,0.01497,3e-05,1.21543]
[1780067790089,41.2,73542.15,77.9,0.0146,3e-05,1.18916]
[1780067790363,41.2,73542.15,77.9,0.0146,3e-05,1.18916]
[1780067790934,41.2,73542.15,77.9,0.0146,3e-05,1.18916]
[1780067792103,41.2,73534.92,77.9,0.01436,3e-05,1.17155]
[1780067792326,41.2,73534.92,77.9,0.01436,3e-05,1.17155]
[1780067793625,41.2,73534.92,77.9,0.01436,3e-05,1.17155]
[1780067794388,41.2,73522.25,77.9,0.01401,3e-05,1.14702]
[1780067795342,41.2,73522.25,77.9,0.01401,3e-05,1.14702]
[1780067796698,41.2,73520.12,77.9,0.01395,3e-05,1.14294]
[1780067798368,41.2,73512.21,77.9,0.01374,3e-05,1.12787]
[1780067799846,41.2,73506.66,77.9,0.0136,3e-05,1.1174]
[1780067801377,41.2,73498.95,77.9,0.0134,3e-05,1.10297]
[1780067803211,41.2,73499.18,77.9,0.0134,3e-05,1.1034]
[1780067803234,41.2,73490.84,77.9,0.01319,3e-05,1.08795]
[1780067804563,41.2,73490.84,77.9,0.01319,3e-05,1.08795]
[1780067804847,41.2,73490.84,77.9,0.01319,3e-05,1.08795]
[1780067804878,41.2,73477.68,77.9,0.01285,3e-05,1.06393]
[1780067805389,41.2,73485.84,77.9,0.01306,3e-05,1.07878]
[1780067806209,41.2,73498.47,77.9,0.01338,3e-05,1.10208]
[1780067807699,41.2,73498.47,77.9,0.01338,3e-05,1.10208]
[1780067809506,41.2,73495.49,77.9,0.01331,3e-05,1.09654]
[1780067810813,41.2,73491.31,77.9,0.0132,3e-05,1.08882]
[1780067812617,41.2,73482.88,77.9,0.01298,3e-05,1.07337]
[1780067814827,41.2,73490.93,77.9,0.01319,3e-05,1.08812]
[1780067820414,41.2,73488.63,77.9,0.01313,3e-05,1.08389]
[1780067827059,41.2,73482.48,77.9,0.01297,3e-05,1.07265]
[1780067827369,41.2,73503.25,77.9,0.01351,3e-05,1.111]
[1780067829481,41.2,73510.2,77.9,0.01369,3e-05,1.12407]
[1780067830194,41.2,73509.15,77.9,0.01366,3e-05,1.12209]
[1780067831547,41.2,73510.3,77.9,0.01369,3e-05,1.12426]
[1780067833884,41.2,73515.96,77.9,0.01384,3e-05,1.13499]
[1780067835567,41.2,73512.27,77.9,0.01374,3e-05,1.12799]
[1780067838607,41.2,73509.35,77.9,0.01367,3e-05,1.12246]
[1780067841347,41.2,73504.36,77.9,0.01354,3e-05,1.11308]
[1780067844080,41.2,73505.58,77.9,0.01357,3e-05,1.11537]
[1780067845719,41.2,73498.36,77.9,0.01338,3e-05,1.10187]
[1780067851543,41.2,73492.27,77.9,0.01318,3e-05,1.08735]
[1780067856579,41.2,73483.82,77.9,0.01297,3e-05,1.07188]
[1780067861614,41.2,73480.06,77.9,0.01287,3e-05,1.06505]
[1780067866654,41.2,73483.4,77.9,0.01296,3e-05,1.07111]
[1780067871689,41.2,73484.29,77.9,0.01298,3e-05,1.07273]
[1780067876725,41.2,73484.88,77.9,0.013,3e-05,1.07381]
[1780067881168,41.2,73480.99,77.9,0.0129,3e-05,1.06674]
[1780067881998,41.2,73446.76,77.9,0.01206,2e-05,1.00608]
[1780067882958,41.2,73436.88,77.9,0.01183,2e-05,0.98909]
[1780067884850,41.2,73430.79,77.9,0.01169,2e-05,0.97874]
[1780067888824,41.2,73422.2,77.9,0.01149,2e-05,0.96428]
[1780067889857,41.2,73422.2,77.9,0.01149,2e-05,0.96428]
[1780067891845,41.2,73430.26,77.9,0.01168,2e-05,0.97784]
[1780067892462,41.2,73430.26,77.9,0.01168,2e-05,0.97784]
[1780067897796,41.2,73434.95,77.9,0.01178,2e-05,0.9858]
[1780067905942,41.2,73435.74,77.9,0.0118,2e-05,0.98715]
[1780067911097,41.2,73442.66,77.9,0.01196,2e-05,0.999]
[1780067911985,41.2,73461.4,77.9,0.01238,2e-05,1.02855]
[1780067917022,41.2,73464.45,77.9,0.01245,2e-05,1.03394]
[1780067922057,41.2,73462.23,77.9,0.0124,2e-05,1.03001]
[1780067927092,41.2,73454.9,77.9,0.01222,2e-05,1.01714]
[1780067932127,41.2,73459.01,77.9,0.01232,2e-05,1.02434]
[1780067937167,41.2,73458.6,77.9,0.01231,2e-05,1.02362]
[1780067942205,41.2,73457.64,77.9,0.01229,2e-05,1.02194]
[1780067947244,41.2,73457.11,77.9,0.01227,2e-05,1.02101]
[1780067952279,41.2,73456.36,77.9,0.01226,2e-05,1.0197]
[1780067957314,41.2,73456.06,77.9,0.01225,2e-05,1.01917]
[1780067962354,41.2,73467.38,77.9,0.01252,2e-05,1.03913]
[1780067967391,41.2,73470.25,77.9,0.01259,2e-05,1.04424]
[1780067972459,41.2,73473.7,77.9,0.01264,2e-05,1.04724]
[1780067974557,41.2,73486.03,77.9,0.01295,3e-05,1.06948]
[1780067976114,41.2,73464.19,77.9,0.01241,2e-05,1.03034]
[1780067977654,41.2,73465.76,77.9,0.01245,2e-05,1.03312]
[1780067979127,41.2,73469.57,77.9,0.01254,2e-05,1.03988]
[1780067979219,41.2,73480.26,77.9,0.01281,3e-05,1.05903]
[1780067980665,41.2,73484.22,77.9,0.0129,3e-05,1.06619]
[1780067982322,41.2,73484.73,77.9,0.01292,3e-05,1.06712]
[1780067983691,41.2,73490.13,77.9,0.01305,3e-05,1.07696]
[1780067985042,41.2,73490.75,77.9,0.01307,3e-05,1.07809]
[1780067986700,41.2,73495.15,77.9,0.01318,3e-05,1.08617]
[1780067990032,41.2,73500.17,77.9,0.01331,3e-05,1.09544]
[1780067990552,41.2,73491.07,77.9,0.01308,3e-05,1.07868]
[1780067993015,41.2,73500.87,77.9,0.01333,3e-05,1.09674]
[1780067993868,41.2,73500.87,77.9,0.01333,3e-05,1.09674]
[1780067994399,41.2,73523.68,77.9,0.01393,3e-05,1.13971]
[1780067994440,41.2,73523.68,77.9,0.01393,3e-05,1.13971]
[1780067994590,41.2,73531.46,77.9,0.01414,3e-05,1.15466]
[1780067995801,41.2,73531.46,77.9,0.01414,3e-05,1.15466]
[1780067997581,41.2,73532.98,77.9,0.01418,3e-05,1.1576]
[1780067998839,41.2,73532.67,77.9,0.01418,3e-05,1.157]
[1780068000371,41.2,73533.15,77.9,0.01419,3e-05,1.15793]
[1780068001820,41.2,73528.61,77.9,0.01407,3e-05,1.14917]
[1780068003861,41.2,73519.27,77.9,0.01381,3e-05,1.1313]
[1780068006970,41.2,73510.67,77.9,0.01359,3e-05,1.11504]
[1780068012245,41.2,73508.94,77.9,0.01354,3e-05,1.11179]
[1780068016785,41.2,73499.27,77.9,0.01329,3e-05,1.09377]
[1780068021365,41.2,73500.21,77.9,0.01331,3e-05,1.09551]
[1780068021821,41.2,73477.38,77.9,0.01273,2e-05,1.05384]
[1780068022840,41.2,73465.94,77.9,0.01245,2e-05,1.03344]
[1780068024703,41.2,73467.47,77.9,0.01249,2e-05,1.03615]
[1780068024921,41.2,73467.47,77.9,0.01249,2e-05,1.03615]
[1780068026711,41.2,73463.4,77.9,0.01239,2e-05,1.02895]
[1780068028022,41.2,73456.71,77.9,0.01223,2e-05,1.0172]
[1780068029722,41.2,73449.4,77.9,0.01205,2e-05,1.00449]
[1780068031898,41.2,73437.53,77.9,0.01174,2e-05,0.98109]
[1780068036933,41.2,73439.05,77.9,0.01177,2e-05,0.98368]
[1780068038947,41.2,73446.58,77.9,0.01195,2e-05,0.99656]
[1780068039954,41.2,73457.8,77.9,0.01222,2e-05,1.016]
[1780068044989,41.2,73466.21,77.9,0.01242,2e-05,1.03078]
[1780068047003,41.2,73456.24,77.9,0.01218,2e-05,1.01328]
[1780068052041,41.2,73447.19,77.9,0.01197,2e-05,0.99761]
[1780068055062,41.2,73437.51,77.9,0.01174,2e-05,0.98106]
[1780068060097,41.2,73432.98,77.9,0.01163,2e-05,0.97339]
[1780068062127,41.2,73424.35,77.9,0.01144,2e-05,0.95891]
[1780068067168,41.2,73429.95,77.9,0.01156,2e-05,0.96829]
[1780068070690,41.2,73433.75,77.9,0.01165,2e-05,0.97469]
[1780068071197,41.2,73433.64,77.9,0.01165,2e-05,0.9745]
[1780068076231,41.2,73433.95,77.9,0.01166,2e-05,0.97503]
[1780068076533,41.2,73433.95,77.9,0.01166,2e-05,0.97503]
[1780068082273,41.2,73445.65,77.9,0.01193,2e-05,0.99496]
[1780068087308,41.2,73450.36,77.9,0.01204,2e-05,1.00308]
[1780068092343,41.2,73456.22,77.9,0.01214,2e-05,1.01015]
[1780068095421,41.2,73466.02,77.9,0.01238,2e-05,1.02731]
[1780068096372,41.2,73477.46,77.9,0.01266,2e-05,1.04763]
[1780068097379,41.2,73488.08,77.9,0.01293,3e-05,1.06679]
[1780068099393,41.2,73479.8,77.9,0.01272,2e-05,1.05183]
[1780068104428,41.2,73479.52,77.9,0.01271,2e-05,1.05133]
[1780068109465,41.2,73480.65,77.9,0.01274,2e-05,1.05336]
[1780068110472,41.2,73471.21,77.9,0.01251,2e-05,1.03649]
[1780068115507,41.2,73463.7,77.9,0.01232,2e-05,1.02323]
[1780068120542,41.2,73470.02,77.9,0.01248,2e-05,1.03438]
[1780068125577,41.2,73470.68,77.9,0.01249,2e-05,1.03555]
[1780068130612,41.2,73468.97,77.9,0.01245,2e-05,1.03252]
[1780068132626,41.2,73452.23,77.9,0.01205,2e-05,1.00323]
[1780068133633,41.2,73442.83,77.9,0.01183,2e-05,0.98708]
[1780068138668,41.2,73437.32,77.9,0.0117,2e-05,0.97771]
[1780068143703,41.2,73438.62,77.9,0.01173,2e-05,0.97991]
[1780068148738,41.2,73437.93,77.9,0.01171,2e-05,0.97874]
[1780068152766,41.2,73451.56,77.9,0.012,2e-05,0.999]
[1780068155789,41.2,73460.5,77.9,0.01221,2e-05,1.01451]
[1780068161735,41.2,73462.01,77.9,0.01225,2e-05,1.01715]
[1780068161850,41.2,73474.66,77.9,0.01256,2e-05,1.03947]
[1780068162841,41.2,73484.81,77.9,0.01281,3e-05,1.05766]
[1780068167876,41.2,73473.48,77.9,0.01253,2e-05,1.03737]
[1780068172911,41.2,73478.88,77.9,0.01266,2e-05,1.047]
[1780068177946,41.2,73474.02,77.9,0.01254,2e-05,1.03833]
[1780068182981,41.2,73465.71,77.9,0.01234,2e-05,1.02364]
[1780068188018,41.2,73463.13,77.9,0.01227,2e-05,1.01911]
[1780068189089,41.2,73463.13,77.9,0.01227,2e-05,1.01911]
[1780068191039,41.2,73451.84,77.9,0.012,2e-05,0.99948]
[1780068196076,41.2,73453.4,77.9,0.01204,2e-05,1.00217]
[1780068201111,41.2,73439.29,77.9,0.01171,2e-05,0.97802]
[1780068206673,41.2,73437.58,77.9,0.01167,2e-05,0.97512]
[1780068209167,41.2,73446.34,77.9,0.01187,2e-05,0.99003]
[1780068214202,41.2,73451.35,77.9,0.01196,2e-05,0.99556]
[1780068219237,41.2,73452.08,77.9,0.01197,2e-05,0.99682]
[1780068221255,41.2,73436.21,77.9,0.0116,2e-05,0.96979]
[1780068226290,41.2,73441.6,77.9,0.01173,2e-05,0.9789]
[1780068229636,41.2,73449.97,77.9,0.01192,2e-05,0.99319]
[1780068231589,41.2,73461.52,77.9,0.0122,2e-05,1.01318]
[1780068233339,41.2,73472.87,77.9,0.01247,2e-05,1.03314]
[1780068238376,41.2,73478.75,77.9,0.01262,2e-05,1.0436]
[1780068243412,41.2,73478.47,77.9,0.01261,2e-05,1.0431]
[1780068248447,41.2,73477.49,77.9,0.01259,2e-05,1.04135]
[1780068253620,41.2,73469.88,77.9,0.0124,2e-05,1.02785]
[1780068259570,41.2,73471.56,77.9,0.01244,2e-05,1.03082]
[1780068265568,41.2,73476.11,77.9,0.01255,2e-05,1.03889]
[1780068270602,41.2,73474.43,77.9,0.01251,2e-05,1.03591]
[1780068275637,41.2,73474.54,77.9,0.01248,2e-05,1.03295]
[1780068280672,41.2,73474.89,77.9,0.01249,2e-05,1.03357]
[1780068283705,41.2,73479.96,77.9,0.01261,2e-05,1.04259]
[1780068286714,41.2,73493.72,77.9,0.01296,3e-05,1.06739]
[1780068291749,41.2,73492.47,77.9,0.01293,3e-05,1.06512]
[1780068297766,41.2,73485.83,77.9,0.01276,3e-05,1.05312]
[1780068303177,41.2,73485.61,77.9,0.01275,2e-05,1.05272]
[1780068304843,41.2,73465.27,77.9,0.01225,2e-05,1.01663]
[1780068308871,41.2,73453.74,77.9,0.01198,2e-05,0.99661]
[1780068312899,41.2,73437.38,77.9,0.0116,2e-05,0.96874]
[1780068313907,41.2,73428.5,77.9,0.01139,2e-05,0.95388]
[1780068317934,41.2,73419.2,77.9,0.01118,2e-05,0.93852]
[1780068319073,41.2,73407.83,77.9,0.01093,2e-05,0.92]
[1780068320575,41.2,73397.51,77.9,0.01071,2e-05,0.90345]
[1780068325581,41.2,73399.54,77.9,0.01075,2e-05,0.90669]
[1780068330763,41.2,73407.11,77.9,0.01092,2e-05,0.91884]
[1780068336066,41.2,73399.13,77.9,0.01071,2e-05,0.90315]
[1780068339094,41.2,73386.97,77.9,0.01045,2e-05,0.88396]
[1780068344128,41.2,73387.03,77.9,0.01045,2e-05,0.88405]
[1780068349163,41.2,73384.55,77.9,0.0104,2e-05,0.88018]
[1780068354198,41.2,73382.1,77.9,0.01035,2e-05,0.87637]
[1780068357219,41.2,73372.35,77.9,0.01015,2e-05,0.86132]
[1780068360241,41.2,73362.42,77.9,0.00994,2e-05,0.84621]
[1780068363262,41.2,73373.08,77.9,0.01016,2e-05,0.86244]
[1780068367290,41.2,73390.39,77.9,0.01052,2e-05,0.88932]
[1780068372325,41.2,73395.51,77.9,0.01063,2e-05,0.8974]
[1780068377331,41.2,73393.2,77.9,0.01058,2e-05,0.89375]
[1780068382715,41.2,73401.97,77.9,0.01077,2e-05,0.90768]
[1780068388501,41.2,73405.2,77.9,0.01084,2e-05,0.91286]
[1780068389511,41.2,73393.68,77.9,0.01059,2e-05,0.89451]
[1780068394547,41.2,73393.13,77.9,0.01055,2e-05,0.89079]
[1780068399583,41.2,73394.53,77.9,0.01058,2e-05,0.89299]
[1780068400590,41.2,73402.77,77.9,0.01076,2e-05,0.90608]
[1780068402605,41.2,73411.58,77.9,0.01095,2e-05,0.92023]
[1780068406641,41.2,73420.8,77.9,0.01115,2e-05,0.93524]
[1780068407652,41.2,73433.09,77.9,0.01143,2e-05,0.95555]
[1780068408852,41.2,73443.16,77.9,0.01166,2e-05,0.97245]
[1780068414700,41.2,73450.47,77.9,0.01183,2e-05,0.98487]
[1780068419736,41.2,73447.94,77.9,0.01177,2e-05,0.98056]
[1780068421750,41.2,73463.53,77.9,0.01214,2e-05,1.00737]
[1780068425778,41.2,73476.76,77.9,0.01246,2e-05,1.03059]
[1780068430814,41.2,73477.71,77.9,0.01248,2e-05,1.03227]
[1780068435851,41.2,73482.67,77.9,0.01261,2e-05,1.04109]
[1780068437865,41.2,73464.29,77.9,0.01216,2e-05,1.0087]
[1780068438879,41.2,73454.45,77.9,0.01192,2e-05,0.99168]
[1780068440893,41.2,73467.63,77.9,0.01224,2e-05,1.01452]
[1780068443914,41.2,73475.78,77.9,0.01244,2e-05,1.02885]
[1780068448949,41.2,73470.74,77.9,0.01231,2e-05,1.01997]
[1780068452981,41.2,73453.69,77.9,0.01187,2e-05,0.98732]
[1780068456005,41.2,73438.64,77.9,0.01152,2e-05,0.96182]
[1780068459662,41.2,73473.18,77.9,0.01234,2e-05,1.02113]
[1780068460107,41.2,73464.68,77.9,0.01213,2e-05,1.00627]
[1780068465564,41.2,73463.92,77.9,0.01211,2e-05,1.00495]
[1780068469128,41.2,73473.34,77.9,0.01234,2e-05,1.02141]
[1780068471142,41.2,73462.91,77.9,0.01209,2e-05,1.0032]
[1780068474163,41.2,73453.58,77.9,0.01187,2e-05,0.98713]
[1780068479201,41.2,73462.0,77.9,0.01207,2e-05,1.00162]
[1780068482226,41.2,73470.74,77.9,0.01228,2e-05,1.01685]
[1780068487345,41.2,73473.78,77.9,0.01235,2e-05,1.02218]
[1780068488297,41.2,73508.4,77.9,0.01322,3e-05,1.08456]
[1780068489851,41.2,73559.54,77.9,0.0146,3e-05,1.18219]
[1780068490375,41.2,73559.54,77.9,0.0146,3e-05,1.18219]
[1780068490612,41.2,73583.74,77.9,0.01529,3e-05,1.23072]
[1780068491704,41.2,73595.59,77.9,0.01564,3e-05,1.25505]
[1780068493828,41.2,73586.23,77.9,0.01536,3e-05,1.23581]
[1780068494332,41.2,73577.05,77.9,0.0151,3e-05,1.21715]
[1780068496430,41.2,73560.45,77.9,0.01462,3e-05,1.18398]
[1780068497750,41.2,73549.4,77.9,0.01431,3e-05,1.1623]
[1780068501387,41.2,73565.44,77.9,0.01476,3e-05,1.19388]
[1780068503402,41.2,73574.55,77.9,0.01502,3e-05,1.21211]
[1780068506998,41.2,73585.49,77.9,0.01534,3e-05,1.23429]
[1780068507851,41.2,73601.17,77.9,0.01581,3e-05,1.26664]
[1780068509444,41.2,73613.73,77.9,0.01619,3e-05,1.29299]
[1780068511465,41.2,73603.34,77.9,0.01583,3e-05,1.26741]
[1780068516495,41.2,73604.93,77.9,0.01587,3e-05,1.27066]
[1780068521532,41.2,73608.66,77.9,0.01599,3e-05,1.27838]
[1780068526571,41.2,73604.74,77.9,0.01587,3e-05,1.27008]
[1780068531767,41.2,73606.51,77.9,0.01592,3e-05,1.27373]
[1780068536888,41.2,73599.65,77.9,0.01571,3e-05,1.25935]
[1780068538657,41.2,73608.69,77.9,0.01598,3e-05,1.27822]
[1780068542696,41.2,73627.91,77.9,0.01657,3e-05,1.31889]
[1780068547731,41.19,73631.48,77.9,0.01668,3e-05,1.32604]
[1780068552766,41.19,73626.28,77.9,0.01651,3e-05,1.31436]
[1780068556794,41.19,73613.66,77.9,0.01611,3e-05,1.28719]
[1780068561836,41.19,73611.07,77.9,0.01603,3e-05,1.28159]
[1780068565865,41.19,73601.45,77.9,0.01574,3e-05,1.26142]
[1780068567060,41.19,73592.4,77.9,0.01547,3e-05,1.24272]
[1780068571910,41.19,73580.35,77.9,0.01508,3e-05,1.21463]
[1780068576947,41.19,73582.15,77.9,0.01513,3e-05,1.21827]
[1780068581999,41.19,73587.12,77.9,0.01527,3e-05,1.22836]
[1780068582994,41.19,73601.15,77.9,0.01569,3e-05,1.25719]
[1780068585027,41.19,73591.12,77.9,0.01539,3e-05,1.23653]
[1780068590051,41.19,73582.45,77.9,0.01514,3e-05,1.21888]
[1780068595092,41.19,73586.23,77.9,0.01525,3e-05,1.22655]
[1780068599125,41.19,73574.0,77.9,0.01489,3e-05,1.20186]
[1780068600135,41.19,73565.46,77.9,0.01465,3e-05,1.18486]
[1780068601137,41.19,73554.55,77.9,0.01435,3e-05,1.16341]
[1780068605165,41.19,73570.18,77.9,0.01478,3e-05,1.19424]
[1780068607180,41.19,73580.22,77.9,0.01507,3e-05,1.21437]
[1780068609197,41.19,73593.97,77.9,0.01547,3e-05,1.24237]
[1780068613229,41.19,73584.83,77.9,0.01521,3e-05,1.2237]
[1780068618287,41.19,73596.15,77.9,0.01554,3e-05,1.24686]
[1780068623693,41.19,73598.87,77.9,0.01562,3e-05,1.25247]
[1780068624333,41.19,73607.74,77.9,0.01589,3e-05,1.27092]
[1780068629664,41.18,73608.6,77.9,0.01591,3e-05,1.27264]
[1780068632581,41.18,73619.73,77.9,0.01621,3e-05,1.29239]
[1780068634588,41.18,73628.19,77.9,0.01647,3e-05,1.31026]
[1780068642460,41.18,73645.16,77.9,0.01699,3e-05,1.34605]
[1780068644476,41.17,73662.0,77.9,0.01753,3e-05,1.38298]
[1780068646995,41.17,73675.24,77.9,0.01796,3e-05,1.41237]
[1780068648504,41.17,73690.15,77.9,0.01846,3e-05,1.44601]
[1780068650518,41.16,73701.76,77.9,0.01886,3e-05,1.47239]
[1780068652893,41.16,73690.15,77.9,0.01844,3e-05,1.44467]
[1780068654547,41.16,73698.7,77.9,0.01873,3e-05,1.46389]
[1780068659583,41.14,73705.53,77.9,0.01894,4e-05,1.4781]
[1780068662294,41.14,73714.95,77.9,0.01926,4e-05,1.49964]
[1780068662610,41.14,73723.09,77.9,0.01955,4e-05,1.51869]
[1780068664623,41.13,73712.94,77.9,0.01917,4e-05,1.4936]
[1780068666074,41.13,73694.14,77.9,0.01851,3e-05,1.44912]
[1780068666951,41.13,73680.53,77.9,0.01804,3e-05,1.41751]
[1780068668196,41.11,73669.71,77.9,0.01764,3e-05,1.39045]
[1780068673939,41.09,73673.84,77.9,0.01773,3e-05,1.39673]
[1780068677141,41.08,73700.14,77.9,0.01861,3e-05,1.45611]
[1780068677730,41.08,73717.58,77.9,0.01922,4e-05,1.49683]
[1780068682771,41.07,73720.86,77.9,0.01931,4e-05,1.50259]
[1780068687806,41.06,73709.03,77.9,0.01886,4e-05,1.47253]
[1780068689288,41.05,73717.98,77.9,0.01917,4e-05,1.49333]
[1780068694322,41.04,73722.5,77.9,0.01925,4e-05,1.49841]
[1780068694250,41.04,73730.84,77.9,0.01955,4e-05,1.51799]
[1780068695866,41.03,73739.49,77.9,0.01985,4e-05,1.53801]
[1780068700905,41.02,73745.45,77.9,0.02003,4e-05,1.55012]
[1780068702918,40.98,73754.08,77.9,0.02026,4e-05,1.5656]
[1780068705940,40.92,73762.71,77.9,0.02042,4e-05,1.57614]
[1780068710981,40.78,73769.18,77.9,0.02033,4e-05,1.57034]
[1780068714003,40.77,73750.86,77.9,0.01963,4e-05,1.52378]
[1780068716020,40.77,73739.1,77.9,0.01919,4e-05,1.49455]
[1780068721055,40.76,73752.47,77.9,0.01965,4e-05,1.52493]
[1780068722062,40.75,73764.23,77.9,0.02007,4e-05,1.5533]
[1780068727121,40.71,73761.08,77.9,0.01985,4e-05,1.53881]
[1780068732163,40.7,73759.51,77.9,0.01976,4e-05,1.53268]
[1780068737301,40.69,73767.48,77.9,0.02003,4e-05,1.55051]
[1780068739216,40.65,73756.55,77.9,0.01954,4e-05,1.51812]
[1780068744253,40.64,73767.15,77.9,0.0199,4e-05,1.54195]
[1780068749291,40.62,73769.88,77.9,0.01997,4e-05,1.54635]
[1780068754335,40.61,73768.46,77.9,0.01983,4e-05,1.53643]
[1780068759372,40.6,73771.57,77.9,0.01992,4e-05,1.5427]
[1780068762393,40.54,73781.15,77.9,0.02012,4e-05,1.55588]
[1780068767431,40.39,73786.76,77.9,0.01997,4e-05,1.54626]
[1780068772466,40.33,73777.51,77.9,0.01947,4e-05,1.51322]
[1780068777506,40.32,73784.43,77.9,0.0197,4e-05,1.52812]
[1780068782541,40.25,73788.16,77.9,0.01968,4e-05,1.52726]
[1780068788297,40.24,73787.99,77.9,0.01965,4e-05,1.52514]
[1780068790006,40.24,73808.92,77.9,0.02042,4e-05,1.57605]
[1780068790958,40.2,73828.22,77.9,0.02109,4e-05,1.62018]
[1780068792502,40.13,73863.12,77.9,0.02229,4e-05,1.69868]
[1780068793377,40.08,73880.88,77.9,0.02291,4e-05,1.73863]
[1780068794970,40.07,73893.77,77.9,0.02345,4e-05,1.77326]
[1780068800487,40.05,73897.19,77.9,0.02353,4e-05,1.77843]
[1780068799685,40.05,73926.14,77.9,0.02481,5e-05,1.8602]
[1780068801113,40.05,73946.01,77.9,0.02572,5e-05,1.9179]
[1780068803910,40.05,73922.39,77.9,0.02464,5e-05,1.84945]
[1780068804736,40.05,73910.64,77.9,0.02411,4e-05,1.81608]
[1780068806214,40.05,73899.4,77.9,0.02362,4e-05,1.78457]
[1780068811816,40.05,73896.77,77.9,0.02345,4e-05,1.77278]
[1780068815191,40.05,73886.25,77.9,0.023,4e-05,1.74379]
[1780068818850,40.05,73894.4,77.9,0.02335,4e-05,1.76622]
[1780068819857,40.05,73881.89,77.9,0.02281,4e-05,1.73175]
[1780068824897,40.05,73890.01,77.9,0.02316,4e-05,1.75397]
[1780068826910,40.05,73901.41,77.9,0.02365,4e-05,1.78554]
[1780068832262,40.05,73902.91,77.9,0.02371,4e-05,1.78958]
[1780068835139,40.05,73912.38,77.9,0.02413,4e-05,1.81597]
[1780068835282,40.05,73912.38,77.9,0.02413,4e-05,1.81597]
[1780068835354,40.05,73928.65,77.9,0.02485,5e-05,1.86204]
[1780068838288,40.05,73931.11,77.9,0.02496,5e-05,1.86912]
[1780068839126,40.05,73927.53,77.9,0.0248,5e-05,1.85882]
[1780068841326,40.05,73932.48,77.9,0.02502,5e-05,1.87308]
[1780068841537,40.05,73932.48,77.9,0.02502,5e-05,1.87308]
[1780068843039,40.05,73952.65,77.9,0.02596,5e-05,1.93199]
[1780068845444,40.05,73952.63,77.9,0.02596,5e-05,1.93193]
[1780068846256,40.05,73958.05,77.9,0.02621,5e-05,1.94798]
[1780068847473,40.05,73958.65,77.9,0.02624,5e-05,1.94977]
[1780068851685,40.05,73955.24,77.9,0.02608,5e-05,1.93965]
[1780068853110,40.05,73968.26,77.9,0.0267,5e-05,1.9785]
[1780068854587,40.05,73975.43,77.9,0.02705,5e-05,2.00013]
[1780068855647,40.05,73979.7,77.9,0.02726,5e-05,2.0131]
[1780068856713,40.05,73981.88,77.9,0.02736,5e-05,2.01974]
[1780068857141,40.05,73971.17,77.9,0.02684,5e-05,1.98726]
[1780068859613,40.05,73966.7,77.9,0.02663,5e-05,1.97381]
[1780068859872,40.05,73967.19,77.9,0.02665,5e-05,1.97528]
[1780068861169,40.05,73976.69,77.9,0.02711,5e-05,2.00395]
[1780068862629,40.05,73979.6,77.9,0.02725,5e-05,2.0128]
[1780068864825,40.05,73980.67,77.9,0.0273,5e-05,2.01605]
[1780068864930,40.05,73980.67,77.9,0.0273,5e-05,2.01605]
[1780068867648,40.05,73969.32,77.9,0.02675,5e-05,1.98169]
[1780068869523,40.05,73967.28,77.9,0.02665,5e-05,1.97555]
[1780068870629,40.05,73965.06,77.9,0.02655,5e-05,1.9689]
[1780068871242,40.05,73960.68,77.9,0.02628,5e-05,1.95106]
[1780068876277,40.05,73956.56,77.9,0.02608,5e-05,1.93883]
[1780068876989,40.05,73956.56,77.9,0.02608,5e-05,1.93883]
[1780068880702,40.05,73950.91,77.9,0.02582,5e-05,1.92215]
[1780068880950,40.05,73950.91,77.9,0.02582,5e-05,1.92215]
[1780068881312,40.05,73940.87,77.9,0.02535,5e-05,1.89275]
[1780068882319,40.05,73949.37,77.9,0.02575,5e-05,1.91762]
[1780068885341,40.05,73956.94,77.9,0.0261,5e-05,1.93996]
[1780068890379,40.05,73957.62,77.9,0.02613,5e-05,1.94197]
[1780068893425,40.05,73965.09,77.9,0.02649,5e-05,1.96422]
[1780068895439,40.05,73956.57,77.9,0.02608,5e-05,1.93886]
[1780068897453,40.05,73945.95,77.9,0.02559,5e-05,1.90758]
[1780068902536,40.05,73946.91,77.9,0.02563,5e-05,1.9104]
[1780068902561,40.05,73958.85,77.9,0.02619,5e-05,1.94562]
[1780068903559,40.05,73967.25,77.9,0.02659,5e-05,1.97069]
[1780068908602,40.05,73961.5,77.9,0.02632,5e-05,1.95351]
[1780068910616,40.05,73953.34,77.9,0.02593,5e-05,1.92931]
[1780068915651,40.05,73946.52,77.9,0.02561,5e-05,1.90925]
[1780068916663,40.05,73938.34,77.9,0.02523,5e-05,1.8854]
[1780068917719,40.05,73923.65,77.9,0.02457,4e-05,1.84312]
[1780068918687,40.05,73903.56,77.9,0.02368,4e-05,1.78643]
[1780068921712,40.05,73912.53,77.9,0.02407,4e-05,1.81158]
[1780068926741,40.05,73917.72,77.9,0.0243,4e-05,1.82625]
[1780068927849,40.05,73917.72,77.9,0.0243,4e-05,1.82625]
[1780068930770,40.05,73940.68,77.9,0.02534,5e-05,1.8922]
[1780068933387,40.05,73952.87,77.9,0.02585,5e-05,1.92321]
[1780068938424,40.05,73954.61,77.9,0.02593,5e-05,1.92834]
[1780068939837,40.05,73968.41,77.9,0.02659,5e-05,1.96939]
[1780068942296,40.05,73982.71,77.9,0.02728,5e-05,2.0126]
[1780068943040,40.05,74000.24,77.9,0.02815,5e-05,2.0665]
[1780068943881,40.05,74008.69,77.9,0.02858,5e-05,2.09285]
[1780068946573,40.05,73997.98,77.9,0.02804,5e-05,2.05949]
[1780068952146,40.05,74003.13,77.9,0.0283,5e-05,2.07548]
[1780068952160,40.05,74024.79,77.9,0.02941,5e-05,2.14372]
[1780068953381,40.05,74024.79,77.9,0.02941,5e-05,2.14372]
[1780068953677,40.05,74034.55,77.9,0.02992,5e-05,2.17498]
[1780068957711,40.05,74023.79,77.9,0.02936,5e-05,2.14053]
[1780068960032,40.05,74031.45,77.9,0.02976,5e-05,2.16502]
[1780068961034,40.05,74039.73,77.9,0.0302,5e-05,2.19171]
[1780068962062,40.05,74039.73,77.9,0.0302,5e-05,2.19171]
[1780068963532,40.05,74059.93,77.9,0.03129,5e-05,2.25781]
[1780068964528,40.05,74059.93,77.9,0.03129,5e-05,2.25781]
[1780068964630,40.05,74068.39,77.9,0.03176,6e-05,2.28591]
[1780068966111,40.05,74057.83,77.9,0.03118,5e-05,2.25087]
[1780068966901,40.05,74057.83,77.9,0.03118,5e-05,2.25087]
[1780068967771,40.05,74057.83,77.9,0.03118,5e-05,2.25087]
[1780068969960,40.05,74058.56,77.9,0.03122,5e-05,2.25328]
[1780068971850,40.05,74057.61,77.9,0.03116,5e-05,2.25015]
[1780068974159,40.05,74057.1,77.9,0.03114,5e-05,2.24847]
[1780068974337,40.05,74057.1,77.9,0.03114,5e-05,2.24847]
[1780068975654,40.05,74058.29,77.9,0.0312,5e-05,2.25239]
[1780068975718,40.05,74067.4,77.9,0.0317,6e-05,2.28261]
[1780068976824,40.05,74067.4,77.9,0.0317,6e-05,2.28261]
[1780068976186,40.05,74076.75,77.9,0.03223,6e-05,2.31392]
[1780068977193,40.05,74077.72,77.9,0.03228,6e-05,2.31718]
[1780068977850,40.05,74077.72,77.9,0.03228,6e-05,2.31718]
[1780068981297,40.04,74069.15,77.9,0.03179,6e-05,2.28754]
[1780068983820,40.04,74072.33,77.9,0.03195,6e-05,2.29724]
[1780068989287,40.04,74075.72,77.9,0.03214,6e-05,2.30854]
[1780068994331,40.04,74074.44,77.9,0.032,6e-05,2.29902]
[1780068998368,40.04,74052.02,77.9,0.03076,5e-05,2.22475]
[1780068999754,40.04,74034.93,77.9,0.02985,5e-05,2.16929]
[1780069000753,40.04,74025.72,77.9,0.02936,5e-05,2.13981]
[1780069002549,40.04,74043.47,77.9,0.0303,5e-05,2.19688]
[1780069004403,40.04,74033.86,77.9,0.02979,5e-05,2.16585]
[1780069008432,40.04,74043.44,77.9,0.0303,5e-05,2.19678]
[1780069012460,40.04,74053.38,77.9,0.03084,5e-05,2.2292]
[1780069017495,40.04,74046.46,77.9,0.03046,5e-05,2.2066]
[1780069020516,40.04,74060.59,77.9,0.03123,5e-05,2.25293]
[1780069022535,40.04,74070.53,77.9,0.03178,6e-05,2.28594]
[1780069026563,40.04,74062.55,77.9,0.03134,6e-05,2.25942]
[1780069029584,40.04,74051.87,77.9,0.03075,5e-05,2.22426]
[1780069032605,40.04,74033.51,77.9,0.02977,5e-05,2.16473]
[1780069033612,40.04,74025.0,77.9,0.02933,5e-05,2.13752]
[1780069038647,40.04,74033.59,77.9,0.02978,5e-05,2.16498]
[1780069040661,40.04,74026.24,77.9,0.02939,5e-05,2.14147]
[1780069044704,40.04,74009.41,77.9,0.02852,5e-05,2.08832]
[1780069045702,40.04,74001.11,77.9,0.0281,5e-05,2.06247]
[1780069048731,40.04,73968.0,77.9,0.02648,5e-05,1.96161]
[1780069049819,40.04,73960.09,77.9,0.0261,5e-05,1.93806]
[1780069050835,40.04,73952.36,77.9,0.02574,5e-05,1.91524]
[1780069051830,40.04,73920.71,77.9,0.02423,4e-05,1.81931]
[1780069052837,40.04,73903.81,77.9,0.02349,4e-05,1.77193]
[1780069053845,40.04,73880.56,77.9,0.0225,4e-05,1.70825]
[1780069055867,40.04,73894.22,77.9,0.02308,4e-05,1.74545]
[1780069060914,40.04,73894.06,77.9,0.02307,4e-05,1.74501]
[1780069061921,40.04,73904.31,77.9,0.02351,4e-05,1.77332]
[1780069065948,40.04,73896.19,77.9,0.02316,4e-05,1.75087]
[1780069069977,40.04,73907.38,77.9,0.02365,4e-05,1.78186]
[1780069075778,40.04,73907.74,77.9,0.02366,4e-05,1.78286]
[1780069077026,40.04,73922.13,77.9,0.0243,4e-05,1.82333]
[1780069078033,40.04,73914.69,77.9,0.02397,4e-05,1.80232]
[1780069081054,40.04,73897.36,77.9,0.02321,4e-05,1.75409]
[1780069082890,40.04,73905.03,77.9,0.02354,4e-05,1.77532]
[1780069084714,40.04,73908.79,77.9,0.02371,4e-05,1.78579]
[1780069084964,40.04,73908.79,77.9,0.02371,4e-05,1.78579]
[1780069087795,40.04,73908.67,77.9,0.0237,4e-05,1.78546]
[1780069091248,40.04,73910.39,77.9,0.02378,4e-05,1.79026]
[1780069092820,40.04,73915.65,77.9,0.02401,4e-05,1.80502]
[1780069093148,40.04,73931.19,77.9,0.0247,5e-05,1.84915]
[1780069096664,40.04,73930.2,77.9,0.02466,5e-05,1.84632]
[1780069097787,40.04,73926.25,77.9,0.02448,4e-05,1.83504]
[1780069098189,40.04,73940.92,77.9,0.02515,5e-05,1.87719]
[1780069099192,40.04,73950.8,77.9,0.0256,5e-05,1.90597]
[1780069100684,40.04,73950.8,77.9,0.0256,5e-05,1.90597]
[1780069101292,40.04,73952.55,77.9,0.02569,5e-05,1.9111]
[1780069101338,40.04,73963.07,77.9,0.02618,5e-05,1.94216]
[1780069102216,40.04,73975.96,77.9,0.0268,5e-05,1.98072]
[1780069103966,40.04,73975.96,77.9,0.0268,5e-05,1.98072]
[1780069105207,40.04,73972.31,77.9,0.02662,5e-05,1.96975]
[1780069109943,40.04,73958.59,77.9,0.02597,5e-05,1.92889]
[1780069110364,40.04,73958.59,77.9,0.02597,5e-05,1.92889]
[1780069110407,40.04,73982.23,77.9,0.0271,5e-05,1.99968]
[1780069111291,40.04,74005.17,77.9,0.02818,5e-05,2.06524]
[1780069114975,40.04,73996.04,77.9,0.02772,5e-05,2.03702]
[1780069116337,40.04,73984.51,77.9,0.02715,5e-05,2.00177]
[1780069121581,40.04,73985.93,77.9,0.02722,5e-05,2.00609]
[1780069122383,40.04,73995.57,77.9,0.0277,5e-05,2.03557]
[1780069124988,40.04,74008.45,77.9,0.02835,5e-05,2.07545]
[1780069130018,40.04,74001.66,77.9,0.028,5e-05,2.05436]
[1780069129433,40.04,73992.56,77.9,0.02755,5e-05,2.02633]
[1780069134469,40.04,74002.9,77.9,0.02807,5e-05,2.0582]
[1780069136484,40.04,74010.91,77.9,0.02847,5e-05,2.08313]
[1780069141522,40.04,74010.19,77.9,0.02843,5e-05,2.08088]
[1780069143536,40.04,74017.78,77.9,0.02882,5e-05,2.10468]
[1780069147565,40.04,73998.21,77.9,0.02783,5e-05,2.0437]
[1780069149579,40.04,73990.52,77.9,0.02745,5e-05,2.02009]
[1780069152600,40.04,73999.16,77.9,0.02788,5e-05,2.04663]
[1780069155621,40.04,74007.86,77.9,0.02832,5e-05,2.07361]
[1780069160656,40.04,74003.86,77.9,0.02811,5e-05,2.06117]
[1780069165690,40.04,73997.08,77.9,0.02777,5e-05,2.04022]
[1780069170728,40.04,74001.14,77.9,0.02798,5e-05,2.05275]
[1780069172742,40.04,74010.56,77.9,0.02839,5e-05,2.07709]
[1780069177777,40.04,74009.32,77.9,0.02833,5e-05,2.07322]
[1780069182812,40.04,74010.31,77.9,0.02838,5e-05,2.07631]
[1780069187847,40.04,74008.32,77.9,0.02828,5e-05,2.07011]
[1780069192882,40.04,74011.09,77.9,0.02842,5e-05,2.07875]
[1780069197917,40.04,74009.05,77.9,0.02831,5e-05,2.07238]
[1780069200937,40.04,74000.38,77.9,0.02788,5e-05,2.0455]
[1780069201945,40.04,73983.52,77.9,0.02704,5e-05,1.99394]
[1780069203959,40.04,73992.44,77.9,0.02748,5e-05,2.0211]
[1780069208994,40.04,73993.75,77.9,0.02755,5e-05,2.02511]
[1780069214051,40.04,73991.46,77.9,0.02743,5e-05,2.0181]
[1780069219070,40.04,73988.49,77.9,0.02729,5e-05,2.00904]
[1780069220079,40.04,73996.79,77.9,0.0277,5e-05,2.03444]
[1780069221085,40.04,74005.0,77.9,0.02811,5e-05,2.05979]
[1780069223547,40.04,74003.48,77.9,0.02803,5e-05,2.05508]
[1780069223733,40.04,74003.48,77.9,0.02803,5e-05,2.05508]
[1780069224108,40.04,74002.46,77.9,0.02798,5e-05,2.05192]
[1780069226161,40.04,74002.09,77.9,0.02796,5e-05,2.05078]
[1780069228292,40.04,74001.83,77.9,0.02795,5e-05,2.04998]
[1780069229143,40.04,73978.56,77.9,0.0268,5e-05,1.97895]
[1780069230317,40.04,73977.82,77.9,0.02677,5e-05,1.97673]
[1780069230844,40.04,73977.82,77.9,0.02677,5e-05,1.97673]
[1780069231158,40.04,73988.06,77.9,0.0272,5e-05,2.00289]
[1780069232164,40.04,73999.11,77.9,0.02775,5e-05,2.03669]
[1780069233171,40.04,73999.11,77.9,0.02775,5e-05,2.03669]
[1780069233172,40.04,73990.3,77.9,0.02731,5e-05,2.00971]
[1780069233517,40.04,73990.3,77.9,0.02731,5e-05,2.00971]
[1780069235226,40.04,73992.07,77.9,0.0274,5e-05,2.01511]
[1780069237685,40.04,73993.19,77.9,0.02746,5e-05,2.01853]
[1780069238208,40.04,74000.47,77.9,0.02782,5e-05,2.04088]
[1780069239217,40.04,74011.16,77.9,0.02836,5e-05,2.07402]
[1780069242225,40.04,74013.64,77.9,0.02848,5e-05,2.08177]
[1780069244262,40.04,74013.64,77.9,0.02848,5e-05,2.08177]
[1780069249252,40.04,74013.83,77.9,0.02849,5e-05,2.08236]
[1780069249287,40.04,74015.51,77.9,0.02858,5e-05,2.08762]
[1780069250294,40.04,74022.83,77.9,0.02895,5e-05,2.11064]
[1780069251366,40.04,74042.29,77.9,0.02997,5e-05,2.17274]
[1780069254049,40.04,74051.12,77.9,0.03045,5e-05,2.20132]
[1780069259364,40.04,74058.5,77.9,0.03084,5e-05,2.22529]
[1780069262387,40.03,74046.65,77.9,0.0302,5e-05,2.18644]
[1780069265408,40.03,74056.75,77.9,0.03074,5e-05,2.21921]
[1780069268429,40.03,74067.13,77.9,0.03131,6e-05,2.25316]
[1780069271450,40.03,74083.28,77.9,0.0322,6e-05,2.30669]
[1780069274471,40.03,74090.65,77.9,0.0326,6e-05,2.33073]
[1780069279506,40.0,74084.34,77.9,0.03216,6e-05,2.30421]
[1780069282527,39.97,74074.06,77.9,0.03149,6e-05,2.26428]
[1780069286661,39.97,74073.18,77.9,0.03143,6e-05,2.26095]
[1780069286688,39.97,74060.41,77.9,0.03073,5e-05,2.21881]
[1780069288017,39.97,74047.7,77.9,0.03005,5e-05,2.1773]
[1780069290499,39.97,74041.97,77.9,0.02974,5e-05,2.15882]
[1780069290850,39.97,74041.97,77.9,0.02974,5e-05,2.15882]
[1780069292429,39.97,74037.27,77.9,0.02943,5e-05,2.13872]
[1780069294857,39.97,74037.19,77.9,0.02943,5e-05,2.13846]
[1780069295173,39.97,74037.19,77.9,0.02943,5e-05,2.13846]
[1780069295197,39.97,74028.08,77.9,0.02895,5e-05,2.10951]
[1780069295644,39.97,74014.1,77.9,0.02823,5e-05,2.06562]
[1780069297849,39.97,74011.92,77.9,0.02812,5e-05,2.05884]
[1780069298698,39.97,74006.64,77.9,0.02786,5e-05,2.04248]
[1780069301306,39.97,73994.24,77.9,0.02724,5e-05,2.00442]
[1780069301529,39.97,73994.24,77.9,0.02724,5e-05,2.00442]
[1780069301686,39.97,73983.78,77.9,0.02673,5e-05,1.97272]
[1780069302416,39.97,73983.78,77.9,0.02673,5e-05,1.97272]
[1780069303183,39.97,73980.53,77.9,0.02657,5e-05,1.96294]
[1780069304707,39.97,73990.18,77.9,0.02704,5e-05,1.99207]
[1780069309743,39.97,73986.28,77.9,0.02685,5e-05,1.98026]
[1780069311155,39.97,73972.89,77.9,0.02621,5e-05,1.9401]
[1780069312134,39.97,73951.87,77.9,0.02522,5e-05,1.87826]
[1780069312779,39.97,73930.74,77.9,0.02426,4e-05,1.81757]
[1780069314793,39.97,73923.28,77.9,0.02393,4e-05,1.7965]
[1780069316808,39.97,73903.91,77.9,0.02309,4e-05,1.74262]
[1780069320146,39.97,73894.12,77.9,0.02267,4e-05,1.71584]
[1780069322852,39.97,73907.77,77.9,0.02325,4e-05,1.75326]
[1780069324781,39.97,73914.9,77.9,0.02356,4e-05,1.77304]
[1780069326232,39.97,73914.36,77.9,0.02354,4e-05,1.77153]
[1780069327901,39.97,73896.31,77.9,0.02276,4e-05,1.72181]
[1780069328812,39.97,73896.31,77.9,0.02276,4e-05,1.72181]
[1780069329309,39.97,73896.31,77.9,0.02276,4e-05,1.72181]
[1780069329353,39.97,73888.24,77.9,0.02242,4e-05,1.69991]
[1780069331829,39.97,73889.32,77.9,0.02247,4e-05,1.70283]
[1780069335965,39.97,73877.05,77.9,0.02196,4e-05,1.6699]
[1780069336965,39.97,73889.84,77.9,0.02249,4e-05,1.70424]
[1780069339989,39.97,73872.54,77.9,0.02177,4e-05,1.65792]
[1780069340997,39.97,73864.85,77.9,0.02146,4e-05,1.63764]
[1780069343022,39.97,73853.14,77.9,0.02099,4e-05,1.60711]
[1780069343455,39.97,73853.14,77.9,0.02099,4e-05,1.60711]
[1780069347396,39.97,73849.19,77.9,0.02084,4e-05,1.59691]
[1780069348066,39.97,73828.41,77.9,0.02003,4e-05,1.54405]
[1780069350847,39.97,73833.86,77.9,0.02024,4e-05,1.55779]
[1780069352567,39.97,73833.08,77.9,0.02016,4e-05,1.55165]
[1780069355673,39.97,73822.04,77.9,0.01974,4e-05,1.524]
[1780069356906,39.97,73815.85,77.9,0.01951,4e-05,1.50866]
[1780069357408,39.97,73815.85,77.9,0.01951,4e-05,1.50866]
[1780069357462,39.97,73803.97,77.9,0.01907,4e-05,1.47956]
[1780069358139,39.97,73814.74,77.9,0.01947,4e-05,1.50593]
[1780069359891,39.97,73820.99,77.9,0.0197,4e-05,1.52139]
[1780069360222,39.97,73820.99,77.9,0.0197,4e-05,1.52139]
[1780069361164,39.97,73801.27,77.9,0.01897,4e-05,1.473]
[1780069362909,39.97,73800.77,77.9,0.01895,4e-05,1.47179]
[1780069363358,39.97,73800.77,77.9,0.01895,4e-05,1.47179]
[1780069364185,39.97,73791.85,77.9,0.01863,4e-05,1.4503]
[1780069365192,39.97,73781.2,77.9,0.01825,4e-05,1.42497]
[1780069365916,39.97,73781.2,77.9,0.01825,4e-05,1.42497]
[1780069366681,39.97,73783.14,77.9,0.01832,4e-05,1.42956]
[1780069368218,39.97,73798.84,77.9,0.01888,4e-05,1.46712]
[1780069368932,39.97,73798.84,77.9,0.01888,4e-05,1.46712]
[1780069369263,39.97,73798.84,77.9,0.01888,4e-05,1.46712]
[1780069369308,39.97,73806.83,77.9,0.01917,4e-05,1.48652]
[1780069371250,39.97,73789.77,77.9,0.01856,4e-05,1.44533]
[1780069372444,39.97,73789.77,77.9,0.01856,4e-05,1.44533]
[1780069372705,39.97,73792.46,77.9,0.01865,4e-05,1.45176]
[1780069375299,39.97,73780.82,77.9,0.01824,4e-05,1.42407]
[1780069376307,39.97,73771.55,77.9,0.01791,3e-05,1.4023]
[1780069379660,39.97,73771.67,77.9,0.01792,3e-05,1.40258]
[1780069379945,39.97,73771.67,77.9,0.01792,3e-05,1.40258]
[1780069380339,39.97,73759.57,77.9,0.0175,3e-05,1.37455]
[1780069381502,39.97,73742.25,77.9,0.01692,3e-05,1.33518]
[1780069385897,39.97,73745.44,77.9,0.01703,3e-05,1.34237]
[1780069387924,39.97,73736.47,77.9,0.01673,3e-05,1.32224]
[1780069393447,39.97,73716.7,77.9,0.0161,3e-05,1.27871]
[1780069394339,39.97,73716.7,77.9,0.0161,3e-05,1.27871]
[1780069394713,39.97,73715.16,77.9,0.01605,3e-05,1.27536]
[1780069395298,39.97,73715.16,77.9,0.01605,3e-05,1.27536]
[1780069395472,39.97,73705.41,77.9,0.01574,3e-05,1.25435]
[1780069397481,39.97,73688.31,77.9,0.01522,3e-05,1.21815]
[1780069398488,39.97,73675.64,77.9,0.01484,3e-05,1.19186]
[1780069400100,39.97,73672.11,77.9,0.01474,3e-05,1.18462]
[1780069400133,39.97,73672.11,77.9,0.01474,3e-05,1.18462]
[1780069400944,39.97,73669.5,77.9,0.01466,3e-05,1.17928]
[1780069405895,39.97,73669.77,77.9,0.01467,3e-05,1.17983]
[1780069407517,39.97,73685.43,77.9,0.01513,3e-05,1.21214]
[1780069407700,39.97,73685.43,77.9,0.01513,3e-05,1.21214]
[1780069407744,39.97,73695.21,77.9,0.01543,3e-05,1.23266]
[1780069409286,39.97,73695.21,77.9,0.01543,3e-05,1.23266]
[1780069409347,39.97,73700.57,77.9,0.01559,3e-05,1.24402]
[1780069411545,39.97,73706.15,77.9,0.01576,3e-05,1.25594]
[1780069411602,39.97,73718.67,77.9,0.01611,3e-05,1.27931]
[1780069412612,39.97,73743.31,77.9,0.01691,3e-05,1.33378]
[1780069415662,39.97,73730.65,77.9,0.0165,3e-05,1.30557]
[1780069416669,39.97,73714.83,77.9,0.01599,3e-05,1.27098]
[1780069418078,39.97,73714.83,77.9,0.01599,3e-05,1.27098]
[1780069418166,39.97,73708.84,77.9,0.0158,3e-05,1.25807]
[1780069418953,39.97,73708.84,77.9,0.0158,3e-05,1.25807]
[1780069419009,39.97,73709.46,77.9,0.01582,3e-05,1.2594]
[1780069421145,39.97,73714.3,77.9,0.01598,3e-05,1.26983]
[1780069421182,39.97,73715.55,77.9,0.01602,3e-05,1.27254]
[1780069422041,39.97,73715.55,77.9,0.01602,3e-05,1.27254]
[1780069422118,39.97,73712.28,77.9,0.01591,3e-05,1.26547]
[1780069424168,39.97,73717.25,77.9,0.01607,3e-05,1.27622]
[1780069424253,39.97,73719.95,77.9,0.01615,3e-05,1.28209]
[1780069426231,39.97,73721.34,77.9,0.0162,3e-05,1.28513]
[1780069426277,39.97,73729.91,77.9,0.01647,3e-05,1.30394]
[1780069431774,39.97,73723.39,77.9,0.01626,3e-05,1.28961]
[1780069433828,39.97,73716.12,77.9,0.01603,3e-05,1.27377]
[1780069438014,39.97,73705.38,77.9,0.0157,3e-05,1.25065]
[1780069438054,39.97,73689.86,77.9,0.01522,3e-05,1.21783]
[1780069439233,39.97,73689.86,77.9,0.01522,3e-05,1.21783]
[1780069439390,39.97,73680.41,77.9,0.01494,3e-05,1.19817]
[1780069440292,39.97,73670.44,77.9,0.01464,3e-05,1.17771]
[1780069440955,39.97,73670.44,77.9,0.01464,3e-05,1.17771]
[1780069442258,39.97,73670.3,77.9,0.01464,3e-05,1.17742]
[1780069442311,39.97,73658.75,77.9,0.01431,3e-05,1.15406]
[1780069442876,39.97,73641.42,77.9,0.01382,3e-05,1.1197]
[1780069447919,39.97,73634.13,77.9,0.01362,3e-05,1.10548]
[1780069452957,39.97,73637.35,77.9,0.0137,3e-05,1.11174]
[1780069456984,39.97,73653.3,77.9,0.01415,3e-05,1.14317]
[1780069458715,39.97,73659.68,77.9,0.01433,3e-05,1.15593]
[1780069458998,39.97,73668.14,77.9,0.01458,3e-05,1.17303]
[1780069461108,39.97,73674.62,77.9,0.01477,3e-05,1.18625]
[1780069461174,39.97,73674.62,77.9,0.01477,3e-05,1.18625]
[1780069463034,39.97,73660.24,77.9,0.01435,3e-05,1.15705]
[1780069467094,39.97,73659.49,77.9,0.01433,3e-05,1.15555]
[1780069469076,39.97,73666.94,77.9,0.01454,3e-05,1.17059]
[1780069471829,39.97,73671.08,77.9,0.01462,3e-05,1.17552]
[1780069475390,39.97,73677.07,77.9,0.0148,3e-05,1.18777]
[1780069482179,39.97,73665.16,77.9,0.01445,3e-05,1.16351]
[1780069482748,39.97,73665.16,77.9,0.01445,3e-05,1.16351]
[1780069486397,39.97,73659.49,77.9,0.01429,3e-05,1.1521]
[1780069488340,39.97,73666.44,77.9,0.01449,3e-05,1.1661]
[1780069489325,39.97,73666.72,77.9,0.01449,3e-05,1.16667]
[1780069489992,39.97,73665.45,77.9,0.01446,3e-05,1.1641]
[1780069490472,39.97,73665.45,77.9,0.01446,3e-05,1.1641]
[1780069491413,39.97,73666.8,77.9,0.0145,3e-05,1.16683]
[1780069492255,39.97,73699.14,77.9,0.01546,3e-05,1.23377]
[1780069492944,39.97,73699.14,77.9,0.01546,3e-05,1.23377]
[1780069493260,39.97,73711.06,77.9,0.01583,3e-05,1.25919]
[1780069494353,39.97,73711.06,77.9,0.01583,3e-05,1.25919]
[1780069494434,39.97,73718.89,77.9,0.01608,3e-05,1.2761]
[1780069495453,39.97,73718.89,77.9,0.01608,3e-05,1.2761]
[1780069495507,39.97,73721.34,77.9,0.01615,3e-05,1.28143]
[1780069496954,39.97,73720.55,77.9,0.01613,3e-05,1.27971]
[1780069497485,39.97,73720.55,77.9,0.01613,3e-05,1.27971]
[1780069500969,39.97,73720.25,77.9,0.01612,3e-05,1.27906]
[1780069501324,39.97,73710.58,77.9,0.01582,3e-05,1.25815]
[1780069506360,39.97,73714.66,77.9,0.01594,3e-05,1.26694]
[1780069508383,39.97,73733.81,77.9,0.01655,3e-05,1.30882]
[1780069513421,39.97,73726.75,77.9,0.01633,3e-05,1.29326]
[1780069518459,39.97,73710.81,77.9,0.01582,3e-05,1.25865]
[1780069519243,39.97,73710.81,77.9,0.01582,3e-05,1.25865]
[1780069519469,39.97,73698.27,77.9,0.01543,3e-05,1.23193]
[1780069522492,39.97,73689.79,77.9,0.01518,3e-05,1.21411]
[1780069525515,39.97,73679.33,77.9,0.01486,3e-05,1.19242]
[1780069529544,39.97,73687.95,77.9,0.01512,3e-05,1.21028]
[1780069533580,39.97,73678.02,77.9,0.01478,3e-05,1.18621]
[1780069534587,39.97,73667.7,77.9,0.01448,3e-05,1.16518]
[1780069539622,39.97,73656.54,77.9,0.01416,3e-05,1.14277]
[1780069539985,39.97,73656.54,77.9,0.01416,3e-05,1.14277]
[1780069540438,39.97,73656.54,77.9,0.01416,3e-05,1.14277]
[1780069541095,39.97,73654.1,77.9,0.01409,3e-05,1.13791]
[1780069545666,39.97,73667.74,77.9,0.01448,3e-05,1.16526]
[1780069546021,39.97,73667.74,77.9,0.01448,3e-05,1.16526]
[1780069546219,39.97,73667.74,77.9,0.01448,3e-05,1.16526]
[1780069546704,39.97,73724.92,77.9,0.01622,3e-05,1.28554]
[1780069548705,39.97,73734.63,77.9,0.01654,3e-05,1.3069]
[1780069548842,39.97,73734.63,77.9,0.01654,3e-05,1.3069]
[1780069549713,39.97,73724.01,77.9,0.01619,3e-05,1.28356]
[1780069550844,39.97,73722.21,77.9,0.01614,3e-05,1.27963]
[1780069551734,39.97,73721.2,77.9,0.01611,3e-05,1.27744]
[1780069553895,39.97,73720.43,77.9,0.01608,3e-05,1.27576]
[1780069560298,39.97,73728.5,77.9,0.01634,3e-05,1.29339]
[1780069562818,39.97,73746.85,77.9,0.01694,3e-05,1.33416]
[1780069567853,39.97,73740.18,77.9,0.01672,3e-05,1.31922]
[1780069569867,39.97,73727.98,77.9,0.01632,3e-05,1.29224]
[1780069574908,39.97,73731.57,77.9,0.01644,3e-05,1.30014]
[1780069579944,39.97,73725.12,77.9,0.01623,3e-05,1.28598]
[1780069584984,39.97,73719.63,77.9,0.01606,3e-05,1.27403]
[1780069586998,39.97,73727.33,77.9,0.0163,3e-05,1.29082]
[1780069592130,39.97,73725.29,77.9,0.01619,3e-05,1.28265]
[1780069592455,39.97,73725.29,77.9,0.01619,3e-05,1.28265]
[1780069592470,39.97,73704.93,77.9,0.01555,3e-05,1.23882]
[1780069593047,39.97,73688.3,77.9,0.01505,3e-05,1.20389]
[1780069595144,39.97,73688.02,77.9,0.01504,3e-05,1.20331]
[1780069596405,39.97,73686.1,77.9,0.01498,3e-05,1.19933]
[1780069599158,39.97,73680.95,77.9,0.01483,3e-05,1.18871]
[1780069601199,39.97,73680.8,77.9,0.01482,3e-05,1.1884]
[1780069607154,39.97,73686.6,77.9,0.015,3e-05,1.20037]
[1780069611182,39.97,73695.68,77.9,0.01527,3e-05,1.2193]
[1780069613196,39.97,73687.34,77.9,0.01502,3e-05,1.2019]
[1780069618249,39.97,73691.2,77.9,0.01513,3e-05,1.20993]
[1780069623267,39.97,73682.21,77.9,0.01487,3e-05,1.1913]
[1780069627297,39.97,73689.61,77.9,0.01509,3e-05,1.20662]
[1780069632338,39.97,73676.16,77.9,0.01469,3e-05,1.17889]
[1780069633352,39.97,73668.04,77.9,0.01445,3e-05,1.16239]
[1780069637378,39.97,73647.1,77.9,0.01385,3e-05,1.12069]
[1780069642416,39.97,73641.98,77.9,0.01371,3e-05,1.11067]
[1780069647451,39.97,73640.18,77.9,0.01366,3e-05,1.10717]
[1780069652486,39.97,73635.03,77.9,0.01348,3e-05,1.09385]
[1780069657521,39.97,73642.82,77.9,0.0137,3e-05,1.10894]
[1780069659536,39.97,73651.38,77.9,0.01393,3e-05,1.12571]
[1780069660557,39.97,73659.05,77.9,0.01415,3e-05,1.14091]
[1780069665586,39.97,73666.16,77.9,0.01435,3e-05,1.15514]
[1780069669614,39.97,73656.72,77.9,0.01408,3e-05,1.13627]
[1780069674649,39.97,73656.59,77.9,0.01408,3e-05,1.13601]
[1780069679684,39.97,73657.58,77.9,0.01411,3e-05,1.13798]
[1780069682705,39.97,73670.99,77.9,0.01449,3e-05,1.16488]
[1780069684133,39.97,73678.3,77.9,0.01471,3e-05,1.17976]
[1780069684721,39.97,73689.28,77.9,0.01503,3e-05,1.20238]
[1780069686694,39.97,73692.31,77.9,0.01512,3e-05,1.20868]
[1780069688388,39.97,73692.47,77.9,0.01513,3e-05,1.20901]
[1780069690714,39.97,73699.67,77.9,0.01535,3e-05,1.22409]
[1780069691779,39.97,73710.5,77.9,0.01568,3e-05,1.24705]
[1780069692561,39.97,73710.5,77.9,0.01568,3e-05,1.24705]
[1780069692786,39.97,73702.2,77.9,0.01542,3e-05,1.22943]
[1780069694836,39.97,73696.72,77.9,0.01526,3e-05,1.2179]
[1780069696370,39.97,73696.22,77.9,0.01524,3e-05,1.21685]
[1780069696821,39.97,73675.54,77.9,0.01463,3e-05,1.17412]
[1780069701268,39.97,73677.72,77.9,0.01469,3e-05,1.17857]
[1780069703260,39.97,73677.65,77.9,0.01469,3e-05,1.17843]
[1780069705489,39.97,73681.99,77.9,0.01482,3e-05,1.18732]
[1780069707118,39.97,73685.05,77.9,0.01491,3e-05,1.19362]
[1780069709475,39.97,73692.81,77.9,0.01514,3e-05,1.20972]
[1780069710919,39.97,73708.9,77.9,0.01563,3e-05,1.24364]
[1780069711589,39.97,73708.9,77.9,0.01563,3e-05,1.24364]
[1780069711926,39.97,73718.43,77.9,0.01588,3e-05,1.26041]
[1780069712504,39.97,73718.43,77.9,0.01588,3e-05,1.26041]
[1780069714649,39.97,73717.02,77.9,0.01584,3e-05,1.25738]
[1780069716687,39.97,73716.56,77.9,0.01583,3e-05,1.25639]
[1780069719983,39.97,73726.08,77.9,0.01613,3e-05,1.27697]
[1780069725020,39.97,73725.92,77.9,0.01612,3e-05,1.27663]
[1780069730055,39.97,73722.7,77.9,0.01602,3e-05,1.26964]
[1780069735094,39.97,73727.81,77.9,0.01618,3e-05,1.28074]
[1780069740129,39.97,73725.78,77.9,0.01612,3e-05,1.27632]
[1780069745164,39.97,73729.18,77.9,0.01622,3e-05,1.28373]
[1780069750199,39.97,73725.59,77.9,0.01611,3e-05,1.27591]
[1780069754647,39.97,73730.62,77.9,0.01627,3e-05,1.28688]
[1780069756248,39.97,73740.99,77.9,0.01661,3e-05,1.30974]
[1780069760865,39.97,73745.73,77.9,0.01676,3e-05,1.32029]
[1780069762896,39.97,73741.26,77.9,0.01662,3e-05,1.31034]
[1780069768332,39.97,73745.71,77.9,0.01676,3e-05,1.32025]
[1780069773367,39.97,73747.0,77.9,0.01676,3e-05,1.31935]
[1780069778402,39.97,73746.18,77.9,0.01673,3e-05,1.31752]
[1780069781423,39.97,73731.62,77.9,0.01626,3e-05,1.28536]
[1780069786458,39.97,73737.72,77.9,0.01645,3e-05,1.29876]
[1780069788472,39.97,73751.43,77.9,0.0169,3e-05,1.32927]
[1780069793507,39.97,73754.6,77.9,0.01701,3e-05,1.33641]
[1780069795522,39.97,73762.07,77.9,0.01726,3e-05,1.35334]
[1780069800557,39.97,73764.64,77.9,0.01735,3e-05,1.3592]
[1780069805592,39.97,73762.32,77.9,0.01727,3e-05,1.3539]
[1780069810626,39.97,73762.8,77.9,0.01728,3e-05,1.355]
[1780069815663,39.97,73771.81,77.9,0.01759,3e-05,1.37565]
[1780069820787,39.97,73763.54,77.9,0.01731,3e-05,1.35669]
[1780069824737,39.97,73745.44,77.9,0.01671,3e-05,1.31587]
[1780069825747,39.97,73735.7,77.9,0.01639,3e-05,1.29431]
[1780069828768,39.97,73721.47,77.9,0.01594,3e-05,1.2633]
[1780069830782,39.97,73713.06,77.9,0.01567,3e-05,1.24524]
[1780069832797,39.97,73705.85,77.9,0.01541,3e-05,1.22632]
[1780069837846,39.97,73703.95,77.9,0.01535,3e-05,1.22231]
[1780069839860,39.97,73711.7,77.9,0.01559,3e-05,1.23871]
[1780069842881,39.97,73719.24,77.9,0.01582,3e-05,1.25483]
[1780069847916,39.97,73723.79,77.9,0.01596,3e-05,1.26463]
[1780069849931,39.97,73715.8,77.9,0.01571,3e-05,1.24745]
[1780069854966,39.97,73714.1,77.9,0.01566,3e-05,1.24382]
[1780069860011,39.97,73715.24,77.9,0.0157,3e-05,1.24626]
[1780069865043,39.97,73721.15,77.9,0.01588,3e-05,1.25894]
[1780069870083,39.97,73701.78,77.9,0.01528,3e-05,1.21775]
[1780069875117,39.97,73711.92,77.9,0.01559,3e-05,1.23918]
[1780069880152,39.97,73715.42,77.9,0.0157,3e-05,1.24664]
[1780069882166,39.97,73706.21,77.9,0.01542,3e-05,1.22708]
[1780069887201,39.97,73704.12,77.9,0.01535,3e-05,1.22267]
[1780069892236,39.97,73703.82,77.9,0.0153,3e-05,1.21844]
[1780069897275,39.97,73704.1,77.9,0.01531,3e-05,1.21903]
[1780069901307,39.97,73696.7,77.9,0.01508,3e-05,1.20356]
[1780069906342,39.97,73694.97,77.9,0.01503,3e-05,1.19996]
[1780069911377,39.97,73696.76,77.9,0.01509,3e-05,1.20368]
[1780069912388,39.97,73684.21,77.9,0.01471,3e-05,1.17779]
[1780069913396,39.97,73674.59,77.9,0.01443,3e-05,1.15825]
[1780069915408,39.97,73666.83,77.9,0.01421,3e-05,1.14267]
[1780069920443,39.97,73667.34,77.9,0.01422,3e-05,1.14368]
[1780069924471,39.97,73656.41,77.9,0.01391,3e-05,1.122]
[1780069927492,39.97,73667.97,77.9,0.01424,3e-05,1.14494]
[1780069932527,39.97,73674.31,77.9,0.01442,3e-05,1.15768]
[1780069935548,39.97,73690.34,77.9,0.01489,3e-05,1.19038]
[1780069940589,39.97,73683.72,77.9,0.0147,3e-05,1.17679]
[1780069945624,39.97,73677.17,77.9,0.01451,3e-05,1.16346]
[1780069948645,39.97,73669.34,77.9,0.01428,3e-05,1.14769]
[1780069953681,39.97,73669.16,77.9,0.01423,3e-05,1.14387]
[1780069957709,39.97,73660.77,77.9,0.014,3e-05,1.12719]
[1780069962745,39.97,73671.0,77.9,0.01429,3e-05,1.14756]
[1780069964759,39.97,73679.21,77.9,0.01452,3e-05,1.16411]
[1780069966689,39.97,73678.42,77.9,0.0145,3e-05,1.16251]
[1780069968550,39.97,73676.5,77.9,0.01445,3e-05,1.15862]
[1780069973822,39.97,73673.46,77.9,0.01436,3e-05,1.1525]
[1780069974829,39.97,73660.9,77.9,0.014,3e-05,1.12745]
[1780069975836,39.97,73651.42,77.9,0.01373,3e-05,1.10883]
[1780069980872,39.97,73646.23,77.9,0.01359,3e-05,1.09874]
[1780069981879,39.97,73631.02,77.9,0.01318,3e-05,1.06959]
[1780069986914,39.97,73625.21,77.9,0.01302,3e-05,1.05861]
[1780069989172,39.97,73627.64,77.9,0.01309,3e-05,1.06319]
[1780069994970,39.97,73631.94,77.9,0.0132,3e-05,1.07133]
[1780069995674,39.97,73631.94,77.9,0.0132,3e-05,1.07133]
[1780069995977,39.97,73621.32,77.9,0.01292,3e-05,1.05132]
[1780069996649,39.97,73621.32,77.9,0.01292,3e-05,1.05132]
[1780069999708,39.97,73611.83,77.9,0.01267,3e-05,1.03368]
[1780070001853,39.97,73612.08,77.9,0.01268,3e-05,1.03414]
[1780070002020,39.97,73623.81,77.9,0.01298,3e-05,1.05598]
[1780070006079,39.97,73644.99,77.9,0.01356,3e-05,1.09634]
[1780070009081,39.97,73635.68,77.9,0.0133,3e-05,1.07845]
[1780070010954,39.97,73632.91,77.9,0.01323,3e-05,1.07317]
[1780070016132,39.97,73631.59,77.9,0.01315,3e-05,1.06736]
[1780070021168,39.97,73631.41,77.9,0.01315,3e-05,1.06702]
[1780070026204,39.97,73630.24,77.9,0.01312,3e-05,1.06481]
[1780070031239,39.97,73629.57,77.9,0.0131,3e-05,1.06354]
[1780070036274,39.97,73626.56,77.9,0.01302,3e-05,1.05787]
[1780070041309,39.97,73623.73,77.9,0.01294,3e-05,1.05256]
[1780070046345,39.97,73634.36,77.9,0.01323,3e-05,1.07262]
[1780070046879,39.97,73634.36,77.9,0.01323,3e-05,1.07262]
[1780070047352,39.97,73649.42,77.9,0.01364,3e-05,1.10156]
[1780070050373,39.97,73659.99,77.9,0.01393,3e-05,1.12224]
[1780070051720,39.97,73662.91,77.9,0.01401,3e-05,1.128]
[1780070053749,39.97,73663.84,77.9,0.01404,3e-05,1.12984]
[1780070059442,39.97,73661.71,77.9,0.01398,3e-05,1.12563]
[1780070064477,39.97,73664.59,77.9,0.01406,3e-05,1.13133]
[1780070069516,39.97,73670.69,77.9,0.01424,3e-05,1.14348]
[1780070072537,39.97,73680.08,77.9,0.01447,3e-05,1.15889]
[1780070075562,39.97,73688.0,77.9,0.0147,3e-05,1.17499]
[1780070079590,39.97,73679.2,77.9,0.01444,3e-05,1.15711]
[1780070082474,39.97,73680.3,77.9,0.01447,3e-05,1.15933]
[1780070082928,39.97,73676.55,77.9,0.01436,3e-05,1.15177]
[1780070088660,39.97,73674.32,77.9,0.0143,3e-05,1.14729]
[1780070093695,39.97,73673.7,77.9,0.01428,3e-05,1.14605]
[1780070098730,39.97,73669.29,77.9,0.01415,3e-05,1.13723]
[1780070101896,39.97,73665.47,77.9,0.01405,3e-05,1.12964]
[1780070107793,39.97,73658.6,77.9,0.01385,3e-05,1.1161]
[1780070111822,39.97,73649.71,77.9,0.01361,3e-05,1.09875]
[1780070116857,39.97,73648.52,77.9,0.01357,3e-05,1.09645]
[1780070121892,39.97,73650.62,77.9,0.01363,3e-05,1.10052]
[1780070126927,39.97,73654.26,77.9,0.01373,3e-05,1.1076]
[1780070131962,39.97,73654.67,77.9,0.0137,3e-05,1.10502]
[1780070136998,39.97,73654.4,77.9,0.01369,3e-05,1.10449]
[1780070141033,39.97,73645.5,77.9,0.01345,3e-05,1.08727]
[1780070146068,39.97,73653.36,77.9,0.01367,3e-05,1.10247]
[1780070151103,39.97,73652.24,77.9,0.01363,3e-05,1.10029]
[1780070153058,39.97,73654.22,77.9,0.01369,3e-05,1.10414]
[1780070154125,39.97,73671.95,77.9,0.01419,3e-05,1.13909]
[1780070155798,39.97,73669.99,77.9,0.01413,3e-05,1.13518]
[1780070158803,39.97,73670.47,77.9,0.01415,3e-05,1.13614]
[1780070164195,39.97,73671.4,77.9,0.01417,3e-05,1.13799]
[1780070167216,39.97,73691.95,77.9,0.01477,3e-05,1.17955]
[1780070169230,39.97,73701.1,77.9,0.01505,3e-05,1.19843]
[1780070171252,39.97,73708.77,77.9,0.01528,3e-05,1.21444]
[1780070172255,39.97,73718.1,77.9,0.01556,3e-05,1.23414]
[1780070175219,39.97,73721.09,77.9,0.01566,3e-05,1.24051]
[1780070175276,39.97,73729.22,77.9,0.01591,3e-05,1.25795]
[1780070179305,39.97,73737.56,77.9,0.01618,3e-05,1.27603]
[1780070182944,39.97,73737.53,77.9,0.01618,3e-05,1.27597]
[1780070185246,39.97,73735.61,77.9,0.01612,3e-05,1.27179]
[1780070189309,39.97,73738.78,77.9,0.01622,3e-05,1.2787]
[1780070194409,39.97,73737.67,77.9,0.01614,3e-05,1.27256]
[1780070199445,39.97,73739.13,77.9,0.01618,3e-05,1.27574]
[1780070204480,39.97,73740.96,77.9,0.01624,3e-05,1.27974]
[1780070209515,39.97,73739.1,77.9,0.01618,3e-05,1.27568]
[1780070214550,39.97,73736.6,77.9,0.0161,3e-05,1.27023]
[1780070219587,39.97,73743.9,77.9,0.01634,3e-05,1.28618]
[1780070224622,39.97,73757.52,77.9,0.01678,3e-05,1.31634]
[1780070228650,39.97,73746.85,77.9,0.01643,3e-05,1.29267]
[1780070233685,39.97,73740.21,77.9,0.01622,3e-05,1.2781]
[1780070237713,39.97,73732.74,77.9,0.01598,3e-05,1.26186]
[1780070241749,39.97,73717.66,77.9,0.01551,3e-05,1.22958]
[1780070242755,39.97,73707.14,77.9,0.01518,3e-05,1.20744]
[1780070247790,39.97,73701.68,77.9,0.01502,3e-05,1.19607]
[1780070251474,39.97,73695.98,77.9,0.01485,3e-05,1.18429]
[1780070253805,39.97,73701.23,77.9,0.01496,3e-05,1.19157]
[1780070258868,39.97,73704.76,77.9,0.01507,3e-05,1.19889]
[1780070263511,39.97,73706.45,77.9,0.01512,3e-05,1.20241]
[1780070263525,39.97,73698.14,77.9,0.01487,3e-05,1.18519]
[1780070267198,39.97,73702.37,77.9,0.015,3e-05,1.19393]
[1780070272988,39.97,73705.21,77.9,0.01508,3e-05,1.19983]
[1780070278023,39.97,73705.59,77.9,0.01509,3e-05,1.20062]
[1780070282058,39.97,73715.27,77.9,0.01539,3e-05,1.2209]
[1780070283064,39.97,73723.3,77.9,0.01564,3e-05,1.23792]
[1780070284071,39.97,73731.33,77.9,0.01589,3e-05,1.25513]
[1780070289106,39.97,73733.96,77.9,0.01597,3e-05,1.26081]
[1780070294141,39.97,73730.22,77.9,0.01585,3e-05,1.25274]
[1780070299177,39.97,73720.47,77.9,0.01555,3e-05,1.2319]
[1780070304212,39.97,73718.09,77.9,0.01548,3e-05,1.22686]
[1780070309247,39.97,73709.5,77.9,0.01521,3e-05,1.20878]
[1780070314283,39.97,73709.91,77.9,0.01518,3e-05,1.20604]
[1780070319318,39.97,73712.4,77.9,0.01526,3e-05,1.21125]
[1780070324353,39.97,73712.41,77.9,0.01526,3e-05,1.21127]
[1780070329391,39.97,73710.32,77.9,0.01519,3e-05,1.2069]
[1780070334425,39.97,73704.35,77.9,0.01501,3e-05,1.19447]
[1780070339461,39.97,73708.31,77.9,0.01513,3e-05,1.2027]
[1780070344496,39.97,73716.12,77.9,0.01537,3e-05,1.21907]
[1780070348524,39.97,73706.75,77.9,0.01509,3e-05,1.19945]
[1780070354566,39.97,73703.06,77.9,0.01498,3e-05,1.1918]
[1780070359601,39.97,73693.33,77.9,0.01469,3e-05,1.17179]
[1780070361840,39.97,73690.45,77.9,0.0146,3e-05,1.16592]
[1780070367657,39.97,73691.36,77.9,0.01463,3e-05,1.16777]
[1780070372674,39.97,73692.6,77.9,0.01462,3e-05,1.16678]
[1780070375714,39.97,73702.89,77.9,0.01493,3e-05,1.18788]
[1780070380749,39.97,73707.04,77.9,0.01505,3e-05,1.19648]
[1780070385785,39.97,73705.76,77.9,0.01501,3e-05,1.19382]
[1780070390820,39.97,73708.26,77.9,0.01509,3e-05,1.19901]
[1780070395858,39.97,73708.43,77.9,0.01509,3e-05,1.19937]
[1780070398121,39.97,73708.51,77.9,0.0151,3e-05,1.19953]
[1780070401148,39.97,73706.19,77.9,0.01503,3e-05,1.19471]
[1780070401297,39.97,73716.76,77.9,0.01535,3e-05,1.2168]
[1780070401902,39.97,73730.87,77.9,0.01579,3e-05,1.24678]
[1780070403327,39.97,73730.87,77.9,0.01579,3e-05,1.24678]
[1780070404304,39.97,73733.86,77.9,0.01588,3e-05,1.25321]
[1780070406389,39.97,73734.65,77.9,0.0159,3e-05,1.25491]
[1780070407107,39.97,73732.22,77.9,0.01583,3e-05,1.24968]
[1780070407945,39.97,73717.73,77.9,0.01538,3e-05,1.21884]
[1780070409683,39.97,73717.73,77.9,0.01538,3e-05,1.21884]
[1780070410457,39.97,73713.73,77.9,0.01525,3e-05,1.21044]
[1780070412700,39.97,73712.23,77.9,0.01521,3e-05,1.2073]
[1780070414723,39.97,73709.63,77.9,0.01513,3e-05,1.20187]
[1780070420030,39.97,73710.03,77.9,0.01514,3e-05,1.2027]
[1780070425065,39.97,73708.7,77.9,0.0151,3e-05,1.19993]
[1780070427079,39.97,73694.42,77.9,0.01468,3e-05,1.17049]
[1780070432119,39.97,73687.83,77.9,0.01444,3e-05,1.1536]
[1780070438845,39.97,73689.23,77.9,0.01448,3e-05,1.15643]
[1780070438862,39.97,73689.23,77.9,0.01448,3e-05,1.15643]
[1780070439330,39.97,73708.58,77.9,0.01506,3e-05,1.1961]
[1780070440203,39.97,73723.47,77.9,0.01551,3e-05,1.22735]
[1780070443214,39.97,73713.68,77.9,0.01521,3e-05,1.20673]
[1780070444071,39.97,73713.68,77.9,0.01521,3e-05,1.20673]
[1780070444632,39.97,73713.68,77.9,0.01521,3e-05,1.20673]
[1780070444656,39.97,73703.87,77.9,0.01491,3e-05,1.18635]
[1780070447089,39.97,73700.45,77.9,0.01481,3e-05,1.1793]
[1780070447876,39.97,73700.45,77.9,0.01481,3e-05,1.1793]
[1780070452923,39.97,73701.43,77.9,0.01484,3e-05,1.18132]
[1780070453098,39.97,73701.44,77.9,0.01484,3e-05,1.18134]
[1780070455130,39.97,73702.22,77.9,0.01486,3e-05,1.18294]
[1780070460340,39.97,73699.47,77.9,0.01478,3e-05,1.17729]
[1780070465375,39.97,73703.1,77.9,0.01489,3e-05,1.18476]
[1780070466146,39.97,73703.1,77.9,0.01489,3e-05,1.18476]
[1780070468108,39.97,73707.61,77.9,0.01503,3e-05,1.19408]
[1780070468397,39.97,73725.95,77.9,0.01559,3e-05,1.23261]
[1780070471806,39.97,73730.44,77.9,0.01573,3e-05,1.24219]
[1780070473833,39.97,73734.84,77.9,0.01587,3e-05,1.25163]
[1780070475448,39.97,73743.73,77.9,0.01615,3e-05,1.27088]
[1780070478469,39.97,73755.08,77.9,0.01652,3e-05,1.29579]
[1780070482891,39.97,73759.15,77.9,0.01665,3e-05,1.30481]
[1780070488231,39.97,73753.71,77.9,0.01647,3e-05,1.29276]
[1780070492568,39.97,73742.1,77.9,0.01605,3e-05,1.26362]
[1780070497602,39.97,73735.56,77.9,0.01584,3e-05,1.24949]
[1780070502636,39.97,73736.18,77.9,0.01586,3e-05,1.25083]
[1780070506665,39.97,73744.0,77.9,0.01611,3e-05,1.26775]
[1780070511700,39.97,73743.3,77.9,0.01609,3e-05,1.26622]
[1780070516737,39.97,73741.87,77.9,0.01604,3e-05,1.26312]
[1780070518750,39.97,73731.5,77.9,0.01572,3e-05,1.24079]
[1780070522519,39.97,73729.57,77.9,0.01566,3e-05,1.23667]
[1780070527815,39.97,73737.6,77.9,0.01591,3e-05,1.25389]
[1780070532850,39.97,73746.97,77.9,0.01621,3e-05,1.27422]
[1780070535871,39.97,73757.74,77.9,0.01656,3e-05,1.2979]
[1780070536359,39.97,73757.74,77.9,0.01656,3e-05,1.2979]
[1780070541117,39.97,73765.06,77.9,0.0168,3e-05,1.31419]
[1780070546950,39.97,73764.59,77.9,0.01678,3e-05,1.31314]
[1780070551985,39.97,73765.25,77.9,0.01676,3e-05,1.31081]
[1780070557023,39.97,73757.05,77.9,0.01649,3e-05,1.2926]
[1780070558441,39.97,73756.64,77.9,0.01647,3e-05,1.2917]
[1780070563464,39.97,73751.6,77.9,0.01631,3e-05,1.28061]
[1780070568100,39.97,73742.5,77.9,0.01602,3e-05,1.26078]
[1780070573135,39.97,73735.54,77.9,0.0158,3e-05,1.24577]
[1780070578498,39.97,73732.44,77.9,0.0157,3e-05,1.23913]
[1780070584214,39.97,73725.9,77.9,0.0155,3e-05,1.22521]
[1780070586228,39.97,73716.04,77.9,0.01519,3e-05,1.20446]
[1780070591264,39.97,73700.39,77.9,0.01472,3e-05,1.17209]
[1780070596299,39.97,73695.98,77.9,0.01459,3e-05,1.1631]
[1780070601334,39.97,73699.16,77.9,0.01469,3e-05,1.16958]
[1780070606369,39.97,73698.93,77.9,0.01468,3e-05,1.16911]
[1780070609390,39.97,73708.59,77.9,0.01497,3e-05,1.18897]
[1780070611404,39.97,73718.34,77.9,0.01522,3e-05,1.20567]
[1780070615681,39.97,73721.93,77.9,0.01533,3e-05,1.2132]
[1780070621474,39.97,73722.74,77.9,0.01536,3e-05,1.2149]
[1780070624495,39.97,73731.35,77.9,0.01562,3e-05,1.23314]
[1780070627515,39.97,73740.08,77.9,0.0159,3e-05,1.25184]
[1780070632551,39.97,73740.28,77.9,0.0159,3e-05,1.25227]
[1780070635577,39.97,73731.81,77.9,0.01564,3e-05,1.23412]
[1780070636666,39.97,73731.81,77.9,0.01564,3e-05,1.23412]
[1780070639454,39.97,73733.1,77.9,0.01568,3e-05,1.23687]
[1780070642337,39.97,73745.37,77.9,0.01606,3e-05,1.26328]
[1780070643365,39.97,73745.22,77.9,0.01606,3e-05,1.26296]
[1780070645393,39.97,73745.15,77.9,0.01606,3e-05,1.26281]
[1780070650688,39.97,73744.01,77.9,0.01602,3e-05,1.26033]
[1780070653709,39.97,73734.81,77.9,0.01573,3e-05,1.24053]
[1780070654735,39.97,73734.81,77.9,0.01573,3e-05,1.24053]
[1780070660758,39.97,73736.41,77.9,0.01578,3e-05,1.24395]
[1780070665794,39.97,73736.91,77.9,0.0158,3e-05,1.24503]
[1780070670842,39.97,73739.2,77.9,0.01587,3e-05,1.24995]
[1780070672847,39.97,73751.1,77.9,0.0162,3e-05,1.27203]
[1780070675868,39.97,73759.74,77.9,0.01648,3e-05,1.291]
[1780070677837,39.97,73761.24,77.9,0.01653,3e-05,1.29431]
[1780070677849,39.97,73761.24,77.9,0.01653,3e-05,1.29431]
[1780070681910,39.97,73772.25,77.9,0.0169,3e-05,1.31885]
[1780070686945,39.97,73775.98,77.9,0.01702,3e-05,1.32725]
[1780070691980,39.97,73772.31,77.9,0.0169,3e-05,1.31899]
[1780070697019,39.97,73769.8,77.9,0.01681,3e-05,1.31336]
[1780070702059,39.97,73770.21,77.9,0.01683,3e-05,1.31428]
[1780070704854,39.97,73771.65,77.9,0.01688,3e-05,1.31751]
[1780070708102,39.97,73762.27,77.9,0.01657,3e-05,1.29659]
[1780070712952,39.97,73760.84,77.9,0.01652,3e-05,1.29343]
[1780070713137,39.97,73749.71,77.9,0.01616,3e-05,1.269]
[1780070715151,39.97,73737.56,77.9,0.01577,3e-05,1.24274]
[1780070720186,39.97,73738.46,77.9,0.0158,3e-05,1.24467]
[1780070721886,39.97,73738.43,77.9,0.0158,3e-05,1.2446]
[1780070727243,39.97,73738.28,77.9,0.01579,3e-05,1.24428]
[1780070730262,39.97,73747.18,77.9,0.01608,3e-05,1.26349]
[1780070732239,39.97,73752.2,77.9,0.01619,3e-05,1.27069]
[1780070732313,39.97,73752.77,77.9,0.01621,3e-05,1.27193]
[1780070739036,39.97,73747.6,77.9,0.01605,3e-05,1.26068]
[1780070743354,39.97,73756.22,77.9,0.01632,3e-05,1.27949]
[1780070746258,39.97,73758.61,77.9,0.0164,3e-05,1.28474]
[1780070749396,39.97,73746.33,77.9,0.016,3e-05,1.25793]
[1780070754431,39.97,73746.94,77.9,0.01602,3e-05,1.25925]
[1780070759469,39.97,73738.65,77.9,0.01576,3e-05,1.24139]
[1780070762493,39.97,73731.19,77.9,0.01553,3e-05,1.22548]
[1780070766521,39.97,73743.62,77.9,0.01592,3e-05,1.25208]
[1780070771154,39.97,73737.01,77.9,0.01571,3e-05,1.23788]
[1780070775747,39.97,73743.2,77.9,0.01591,3e-05,1.25117]
[1780070778606,39.97,73751.4,77.9,0.01617,3e-05,1.26895]
[1780070783641,39.97,73748.87,77.9,0.01609,3e-05,1.26344]
[1780070787669,39.97,73739.9,77.9,0.0158,3e-05,1.24407]
[1780070792704,39.97,73738.82,77.9,0.01572,3e-05,1.23807]
[1780070797739,39.97,73741.83,77.9,0.01582,3e-05,1.24452]
[1780070802777,39.97,73737.79,77.9,0.01569,3e-05,1.23587]
[1780070807812,39.97,73742.74,77.9,0.01585,3e-05,1.24648]
[1780070812847,39.97,73740.79,77.9,0.01578,3e-05,1.24229]
[1780070817882,39.97,73742.63,77.9,0.01584,3e-05,1.24624]
[1780070820903,39.97,73755.32,77.9,0.01625,3e-05,1.27376]
[1780070825938,39.97,73757.27,77.9,0.01631,3e-05,1.27803]
[1780070830973,39.97,73764.49,77.9,0.01655,3e-05,1.29394]
[1780070832987,39.97,73773.96,77.9,0.01686,3e-05,1.31504]
[1780070835008,39.97,73766.43,77.9,0.01661,3e-05,1.29824]
[1780070839427,39.97,73774.33,77.9,0.01687,3e-05,1.31587]
[1780070845105,39.97,73769.54,77.9,0.01671,3e-05,1.30516]
[1780070848127,39.97,73762.08,77.9,0.01647,3e-05,1.28861]
[1780070853162,39.97,73760.54,77.9,0.01637,3e-05,1.28145]
[1780070854169,39.97,73751.52,77.9,0.01608,3e-05,1.26174]
[1780070859204,39.97,73750.02,77.9,0.01603,3e-05,1.25849]
[1780070862226,39.97,73742.47,77.9,0.01579,3e-05,1.24221]
[1780070865247,39.97,73725.31,77.9,0.01526,3e-05,1.20581]
[1780070865510,39.97,73725.31,77.9,0.01526,3e-05,1.20581]
[1780070871289,39.97,73722.64,77.9,0.01518,3e-05,1.20022]
[1780070876324,39.97,73720.49,77.9,0.01511,3e-05,1.19574]
[1780070881359,39.97,73715.14,77.9,0.01495,3e-05,1.18464]
[1780070883376,39.97,73730.28,77.9,0.01541,3e-05,1.21627]
[1780070884383,39.97,73742.05,77.9,0.01578,3e-05,1.24131]
[1780070888411,39.97,73749.34,77.9,0.01601,3e-05,1.25701]
[1780070888683,39.97,73749.34,77.9,0.01601,3e-05,1.25701]
[1780070891464,39.97,73763.22,77.9,0.01646,3e-05,1.28735]
[1780070891895,39.97,73763.22,77.9,0.01646,3e-05,1.28735]
[1780070894834,39.97,73770.69,77.9,0.0167,3e-05,1.30391]
[1780070900646,39.97,73772.09,77.9,0.01675,3e-05,1.30703]
[1780070906578,39.97,73771.08,77.9,0.01672,3e-05,1.30478]
[1780070909600,39.97,73761.2,77.9,0.01639,3e-05,1.2829]
[1780070911614,39.97,73752.28,77.9,0.01606,3e-05,1.25966]
[1780070916650,39.97,73762.25,77.9,0.01638,3e-05,1.28144]
[1780070918664,39.97,73773.06,77.9,0.01674,3e-05,1.30538]
[1780070919671,39.97,73781.29,77.9,0.01701,3e-05,1.32384]
[1780070922692,39.97,73789.77,77.9,0.0173,3e-05,1.34307]
[1780070927727,39.97,73792.96,77.9,0.01741,3e-05,1.35036]
[1780070932762,39.97,73792.94,77.9,0.01741,3e-05,1.35032]
[1780070937797,39.97,73791.68,77.9,0.01736,3e-05,1.34743]
[1780070942832,39.97,73791.07,77.9,0.01734,3e-05,1.34604]
[1780070947867,39.97,73798.39,77.9,0.01759,3e-05,1.36284]
[1780070949004,39.97,73798.39,77.9,0.01759,3e-05,1.36284]
[1780070951874,39.97,73802.4,77.9,0.01773,3e-05,1.37211]
[1780070952074,39.97,73802.4,77.9,0.01773,3e-05,1.37211]
[1780070952081,39.97,73802.43,77.9,0.01773,3e-05,1.37218]
[1780070953249,39.97,73802.43,77.9,0.01773,3e-05,1.37218]
[1780070953340,39.97,73812.83,77.9,0.0181,4e-05,1.39646]
[1780070955719,39.97,73813.68,77.9,0.01813,4e-05,1.39845]
[1780070957617,39.97,73815.73,77.9,0.0182,4e-05,1.40328]
[1780070959783,39.97,73820.84,77.9,0.01839,4e-05,1.41537]
[1780070960601,39.97,73820.76,77.9,0.01838,4e-05,1.41519]
[1780070962799,39.97,73814.07,77.9,0.01814,4e-05,1.39937]
[1780070964826,39.97,73812.98,77.9,0.0181,4e-05,1.39681]
[1780070967354,39.97,73813.19,77.9,0.01811,4e-05,1.3973]
[1780070973054,39.97,73809.74,77.9,0.01794,4e-05,1.38524]
[1780070975069,39.97,73795.52,77.9,0.01745,3e-05,1.35233]
[1780070976067,39.97,73795.52,77.9,0.01745,3e-05,1.35233]
[1780070977085,39.97,73787.24,77.9,0.01716,3e-05,1.33344]
[1780070980107,39.97,73778.95,77.9,0.01688,3e-05,1.31474]
[1780070985145,39.97,73792.25,77.9,0.01733,3e-05,1.34484]
[1780070988530,39.97,73794.89,77.9,0.01742,3e-05,1.35088]
[1780070998237,39.97,73794.06,77.9,0.0174,3e-05,1.34898]
[1780071003272,39.97,73796.53,77.9,0.01748,3e-05,1.35465]
[1780071008307,39.97,73801.28,77.9,0.01765,3e-05,1.36559]
[1780071011328,39.97,73809.44,77.9,0.01793,4e-05,1.38454]
[1780071012197,39.97,73809.44,77.9,0.01793,4e-05,1.38454]
[1780071016363,39.97,73823.94,77.9,0.01845,4e-05,1.41872]
[1780071019396,39.97,73844.67,77.9,0.01921,4e-05,1.46871]
[1780071020403,39.97,73855.1,77.9,0.0196,4e-05,1.49436]
[1780071024432,39.97,73862.67,77.9,0.01989,4e-05,1.51319]
[1780071027484,39.97,73868.39,77.9,0.02011,4e-05,1.52753]
[1780071028462,39.97,73877.33,77.9,0.02046,4e-05,1.55016]
[1780071030969,39.97,73875.39,77.9,0.02038,4e-05,1.54523]
[1780071031686,39.97,73873.25,77.9,0.02024,4e-05,1.53557]
[1780071033985,39.97,73879.46,77.9,0.02049,4e-05,1.55133]
[1780071034263,39.97,73879.46,77.9,0.02049,4e-05,1.55133]
[1780071037001,39.97,73880.61,77.9,0.02053,4e-05,1.55426]
[1780071039031,39.97,73880.78,77.9,0.02054,4e-05,1.5547]
[1780071044574,39.97,73873.59,77.9,0.02026,4e-05,1.53643]
[1780071049609,39.97,73881.3,77.9,0.02056,4e-05,1.55603]
[1780071053637,39.97,73873.46,77.9,0.02025,4e-05,1.5361]
[1780071058673,39.97,73881.33,77.9,0.02056,4e-05,1.5561]
[1780071063707,39.97,73877.97,77.9,0.02043,4e-05,1.54754]
[1780071065818,39.97,73868.22,77.9,0.02005,4e-05,1.52289]
[1780071066868,39.97,73858.63,77.9,0.01968,4e-05,1.49894]
[1780071073778,39.97,73864.43,77.9,0.0199,4e-05,1.51339]
[1780071078813,39.97,73876.55,77.9,0.02037,4e-05,1.54393]
[1780071083849,39.97,73882.81,77.9,0.02062,4e-05,1.55988]
[1780071085881,39.97,73890.16,77.9,0.02091,4e-05,1.57877]
[1780071086888,39.97,73878.5,77.9,0.02045,4e-05,1.54889]
[1780071089909,39.97,73866.41,77.9,0.01998,4e-05,1.51835]
[1780071094945,39.97,73873.78,77.9,0.02021,4e-05,1.53268]
[1780071098973,39.97,73881.29,77.9,0.02051,4e-05,1.55173]
[1780071104014,39.97,73889.94,77.9,0.02085,4e-05,1.5739]
[1780071109048,39.97,73898.83,77.9,0.02121,4e-05,1.59694]
[1780071114084,39.97,73896.24,77.9,0.0211,4e-05,1.5902]
[1780071119119,39.97,73887.3,77.9,0.02074,4e-05,1.56711]
[1780071124157,39.97,73897.06,77.9,0.02114,4e-05,1.59233]
[1780071129193,39.97,73899.14,77.9,0.02122,4e-05,1.59774]
[1780071130555,39.97,73899.14,77.9,0.02122,4e-05,1.59774]
[1780071134158,39.97,73909.78,77.9,0.02166,4e-05,1.62566]
[1780071136242,39.97,73918.6,77.9,0.02202,4e-05,1.64907]
[1780071137252,39.97,73907.25,77.9,0.02155,4e-05,1.61899]
[1780071138259,39.97,73897.16,77.9,0.02114,4e-05,1.59259]
[1780071139577,39.97,73897.16,77.9,0.02114,4e-05,1.59259]
[1780071139758,39.97,73897.16,77.9,0.02114,4e-05,1.59259]
[1780071141280,39.97,73887.84,77.9,0.02077,4e-05,1.5685]
[1780071142590,39.97,73887.84,77.9,0.02077,4e-05,1.5685]
[1780071143349,39.97,73886.77,77.9,0.02072,4e-05,1.56575]
[1780071145616,39.97,73881.55,77.9,0.02052,4e-05,1.5524]
[1780071147643,39.97,73871.9,77.9,0.02014,4e-05,1.52794]
[1780071151357,39.97,73864.79,77.9,0.01981,4e-05,1.50591]
[1780071153371,39.97,73873.52,77.9,0.02015,4e-05,1.52779]
[1780071158406,39.97,73869.68,77.9,0.02,4e-05,1.51814]
[1780071163445,39.97,73873.1,77.9,0.02013,4e-05,1.52673]
[1780071166466,39.97,73880.41,77.9,0.02042,4e-05,1.54523]
[1780071171501,39.97,73879.67,77.9,0.02039,4e-05,1.54335]
[1780071176537,39.97,73874.01,77.9,0.02017,4e-05,1.52903]
[1780071181573,39.97,73862.13,77.9,0.01971,4e-05,1.49929]
[1780071184408,39.97,73858.3,77.9,0.01956,4e-05,1.4898]
[1780071184755,39.97,73831.65,77.9,0.01857,4e-05,1.425]
[1780071185603,39.97,73820.5,77.9,0.01817,4e-05,1.39854]
[1780071187600,39.97,73817.77,77.9,0.01808,4e-05,1.39212]
[1780071187936,39.97,73821.17,77.9,0.0182,4e-05,1.40012]
[1780071188623,39.97,73836.86,77.9,0.01876,4e-05,1.4375]
[1780071190608,39.97,73838.8,77.9,0.01884,4e-05,1.44217]
[1780071192377,39.97,73839.64,77.9,0.01887,4e-05,1.4442]
[1780071194622,39.97,73843.6,77.9,0.01901,4e-05,1.45378]
[1780071195522,39.97,73844.16,77.9,0.01903,4e-05,1.45514]
[1780071197636,39.97,73845.17,77.9,0.01907,4e-05,1.4576]
[1780071198819,39.97,73845.79,77.9,0.01909,4e-05,1.45911]
[1780071199664,39.97,73847.0,77.9,0.01914,4e-05,1.46205]
[1780071202507,39.97,73854.73,77.9,0.01943,4e-05,1.48099]
[1780071204742,39.97,73842.58,77.9,0.01898,4e-05,1.45131]
[1780071209777,39.97,73837.75,77.9,0.0188,4e-05,1.43964]
[1780071213877,39.97,73838.9,77.9,0.01879,4e-05,1.43833]
[1780071214783,39.97,73843.6,77.9,0.01896,4e-05,1.44969]
[1780071214794,39.97,73843.6,77.9,0.01896,4e-05,1.44969]
[1780071219847,39.97,73849.52,77.9,0.01918,4e-05,1.46408]
[1780071220796,39.97,73849.52,77.9,0.01918,4e-05,1.46408]
[1780071223875,39.97,73858.37,77.9,0.01951,4e-05,1.48581]
[1780071226896,39.97,73850.95,77.9,0.01924,4e-05,1.46758]
[1780071231931,39.97,73841.86,77.9,0.0189,4e-05,1.44548]
[1780071236966,39.97,73848.38,77.9,0.01914,4e-05,1.4613]
[1780071242001,39.97,73853.66,77.9,0.01934,4e-05,1.47422]
[1780071247038,39.97,73857.56,77.9,0.01948,4e-05,1.48381]
[1780071248048,39.97,73865.17,77.9,0.01977,4e-05,1.50267]
[1780071251039,39.97,73868.9,77.9,0.01992,4e-05,1.51198]
[1780071256106,39.97,73868.65,77.9,0.01991,4e-05,1.51135]
[1780071261140,39.97,73870.07,77.9,0.01996,4e-05,1.51491]
[1780071266175,39.97,73870.5,77.9,0.01998,4e-05,1.51598]
[1780071269796,39.97,73864.67,77.9,0.01975,4e-05,1.50142]
[1780071275242,39.97,73862.1,77.9,0.0196,4e-05,1.49087]
[1780071275959,39.97,73862.1,77.9,0.0196,4e-05,1.49087]
[1780071281284,39.97,73867.15,77.9,0.0198,4e-05,1.50341]
[1780071285238,39.97,73862.14,77.9,0.01961,4e-05,1.49097]
[1780071288296,39.97,73859.75,77.9,0.01951,4e-05,1.48506]
[1780071294375,39.97,73863.15,77.9,0.01964,4e-05,1.49347]
[1780071298403,39.97,73855.76,77.9,0.01936,4e-05,1.47523]
[1780071300580,39.97,73856.16,77.9,0.01938,4e-05,1.47621]
[1780071302431,39.97,73868.14,77.9,0.01983,4e-05,1.50588]
[1780071304445,39.97,73857.79,77.9,0.01944,4e-05,1.48022]
[1780071307466,39.97,73849.3,77.9,0.01912,4e-05,1.45943]
[1780071312501,39.97,73858.16,77.9,0.01945,4e-05,1.48114]
[1780071313235,39.97,73858.16,77.9,0.01945,4e-05,1.48114]
[1780071316278,39.97,73848.16,77.9,0.01908,4e-05,1.45665]
[1780071319763,39.97,73856.68,77.9,0.0194,4e-05,1.47749]
[1780071320564,39.97,73868.94,77.9,0.01987,4e-05,1.50787]
[1780071322412,39.97,73871.83,77.9,0.01998,4e-05,1.51511]
[1780071326606,39.97,73862.01,77.9,0.0196,4e-05,1.49064]
[1780071328581,39.97,73862.47,77.9,0.01962,4e-05,1.49178]
[1780071332648,39.97,73853.87,77.9,0.01924,4e-05,1.46646]
[1780071337683,39.97,73858.15,77.9,0.0194,4e-05,1.47696]
[1780071341711,39.97,73850.5,77.9,0.01912,4e-05,1.45824]
[1780071346746,39.97,73847.97,77.9,0.01902,4e-05,1.45208]
[1780071351781,39.97,73847.79,77.9,0.01901,4e-05,1.45165]
[1780071352788,39.97,73837.44,77.9,0.01863,4e-05,1.42669]
[1780071357823,39.97,73832.5,77.9,0.01845,4e-05,1.4149]
[1780071362857,39.97,73831.14,77.9,0.01841,4e-05,1.41166]
[1780071367893,39.97,73831.17,77.9,0.01841,4e-05,1.41174]
[1780071372931,39.97,73831.86,77.9,0.01843,4e-05,1.41338]
[1780071373937,39.97,73846.88,77.9,0.01898,4e-05,1.44944]
[1780071374943,39.97,73858.18,77.9,0.0194,4e-05,1.47703]
[1780071377965,39.97,73844.57,77.9,0.0189,4e-05,1.44385]
[1780071383001,39.97,73847.34,77.9,0.019,4e-05,1.45056]
[1780071385023,39.97,73835.35,77.9,0.01856,4e-05,1.42169]
[1780071390059,39.97,73834.31,77.9,0.01852,4e-05,1.41921]
[1780071395094,39.97,73833.74,77.9,0.01845,4e-05,1.41381]
[1780071400129,39.97,73831.41,77.9,0.01836,4e-05,1.40827]
[1780071403177,39.97,73831.73,77.9,0.01838,4e-05,1.40903]
[1780071403351,39.97,73831.73,77.9,0.01838,4e-05,1.40903]
[1780071404251,39.97,73818.08,77.9,0.01789,4e-05,1.37692]
[1780071405166,39.97,73810.7,77.9,0.01763,3e-05,1.3598]
[1780071410210,39.97,73804.18,77.9,0.01741,3e-05,1.3448]
[1780071415245,39.97,73805.17,77.9,0.01744,3e-05,1.34707]
[1780071420281,39.97,73798.56,77.9,0.01721,3e-05,1.33198]
[1780071425780,39.97,73798.37,77.9,0.01721,3e-05,1.33155]
[1780071429345,39.97,73790.45,77.9,0.01694,3e-05,1.31365]
[1780071434383,39.97,73783.66,77.9,0.01671,3e-05,1.29845]
[1780071439418,39.97,73783.78,77.9,0.01672,3e-05,1.29872]
[1780071444459,39.97,73784.0,77.9,0.01672,3e-05,1.29921]
[1780071445466,39.97,73772.54,77.9,0.01634,3e-05,1.27385]
[1780071450501,39.97,73767.13,77.9,0.01617,3e-05,1.26202]
[1780071455536,39.97,73766.71,77.9,0.01611,3e-05,1.25735]
[1780071458557,39.97,73758.17,77.9,0.01584,3e-05,1.23888]
[1780071460716,39.97,73752.05,77.9,0.01564,3e-05,1.22578]
[1780071460826,39.97,73742.66,77.9,0.01535,3e-05,1.20589]
[1780071463282,39.97,73742.15,77.9,0.01533,3e-05,1.20482]
[1780071463329,39.97,73742.15,77.9,0.01533,3e-05,1.20482]
[1780071463469,39.97,73742.15,77.9,0.01533,3e-05,1.20482]
[1780071463593,39.97,73753.33,77.9,0.01568,3e-05,1.22851]
[1780071466283,39.97,73756.69,77.9,0.01579,3e-05,1.2357]
[1780071469635,39.97,73744.67,77.9,0.01541,3e-05,1.21013]
[1780071472592,39.97,73743.15,77.9,0.01536,3e-05,1.20692]
[1780071476881,39.97,73745.72,77.9,0.01544,3e-05,1.21235]
[1780071478907,39.97,73741.15,77.9,0.0153,3e-05,1.20272]
[1780071484750,39.97,73741.71,77.9,0.01532,3e-05,1.20389]
[1780071486764,39.97,73733.87,77.9,0.01508,3e-05,1.1875]
[1780071489785,39.97,73722.62,77.9,0.01474,3e-05,1.16429]
[1780071491799,39.97,73714.56,77.9,0.0145,3e-05,1.14787]
[1780071492810,39.97,73703.82,77.9,0.01419,3e-05,1.12629]
[1780071493690,39.97,73703.82,77.9,0.01419,3e-05,1.12629]
[1780071493954,39.97,73703.82,77.9,0.01419,3e-05,1.12629]
[1780071497847,39.97,73714.71,77.9,0.0145,3e-05,1.14818]
[1780071502882,39.97,73714.69,77.9,0.0145,3e-05,1.14814]
[1780071503819,39.97,73714.69,77.9,0.0145,3e-05,1.14814]
[1780071504973,39.97,73715.54,77.9,0.01453,3e-05,1.14986]
[1780071509068,39.97,73705.58,77.9,0.01424,3e-05,1.1298]
[1780071509077,39.97,73698.14,77.9,0.01402,3e-05,1.115]
[1780071512709,39.97,73701.24,77.9,0.01407,3e-05,1.11767]
[1780071513816,39.97,73699.62,77.9,0.01402,3e-05,1.11446]
[1780071514966,39.97,73711.24,77.9,0.01436,3e-05,1.13765]
[1780071518994,39.97,73702.98,77.9,0.01412,3e-05,1.12113]
[1780071523098,39.97,73695.72,77.9,0.01391,3e-05,1.10676]
[1780071528522,39.97,73689.0,77.9,0.01372,3e-05,1.0936]
[1780071529342,39.97,73688.07,77.9,0.0137,3e-05,1.09179]
[1780071530072,39.97,73670.38,77.9,0.01321,3e-05,1.05776]
[1780071534799,39.97,73672.06,77.9,0.01325,3e-05,1.06096]
[1780071536802,39.97,73675.61,77.9,0.01335,3e-05,1.06773]
[1780071540147,39.97,73666.09,77.9,0.01309,3e-05,1.04964]
[1780071542161,39.97,73677.24,77.9,0.01339,3e-05,1.07086]
[1780071547196,39.97,73680.03,77.9,0.01347,3e-05,1.07622]
[1780071551224,39.97,73692.78,77.9,0.01383,3e-05,1.10099]
[1780071555252,39.97,73685.22,77.9,0.01362,3e-05,1.08625]
[1780071560287,39.97,73679.45,77.9,0.01346,3e-05,1.0751]
[1780071565324,39.97,73674.79,77.9,0.01333,3e-05,1.06617]
[1780071566331,39.97,73664.98,77.9,0.01306,3e-05,1.04755]
[1780071569352,39.97,73649.78,77.9,0.01266,3e-05,1.01921]
[1780071572373,39.97,73643.25,77.9,0.01245,3e-05,1.00398]
[1780071577417,39.97,73647.81,77.9,0.01256,3e-05,1.01232]
[1780071582453,39.97,73653.72,77.9,0.01272,3e-05,1.02321]
[1780071587491,39.97,73648.46,77.9,0.01258,3e-05,1.01352]
[1780071589962,39.97,73655.83,77.9,0.01278,3e-05,1.02712]
[1780071595555,39.97,73650.94,77.9,0.01265,3e-05,1.01808]
[1780071600592,39.97,73644.88,77.9,0.01249,3e-05,1.00696]
[1780071605628,39.97,73642.84,77.9,0.01244,3e-05,1.00324]
[1780071610666,39.97,73636.59,77.9,0.01227,3e-05,0.9919]
[1780071615701,39.97,73638.92,77.9,0.01233,3e-05,0.99612]
[1780071618722,39.97,73651.63,77.9,0.01266,3e-05,1.01935]
[1780071623759,39.97,73655.86,77.9,0.01278,3e-05,1.02718]
[1780071625773,39.97,73646.96,77.9,0.01254,3e-05,1.01076]
[1780071630809,39.97,73640.49,77.9,0.01237,3e-05,0.99896]
[1780071633830,39.97,73626.41,77.9,0.01198,3e-05,0.97049]
[1780071638876,39.97,73623.15,77.9,0.0119,2e-05,0.96472]
[1780071643911,39.97,73624.64,77.9,0.01193,2e-05,0.96735]
[1780071645582,39.97,73624.35,77.9,0.01193,2e-05,0.96684]
[1780071650962,39.97,73624.36,77.9,0.01193,2e-05,0.96685]
[1780071653984,39.97,73633.22,77.9,0.01215,3e-05,0.98263]
[1780071659019,39.97,73630.06,77.9,0.01207,3e-05,0.97698]
[1780071664056,39.97,73635.44,77.9,0.01221,3e-05,0.98662]
[1780071667078,39.97,73645.03,77.9,0.01245,3e-05,1.00399]
[1780071672113,39.97,73647.62,77.9,0.01252,3e-05,1.00872]
[1780071677150,39.97,73647.66,77.9,0.01252,3e-05,1.00879]
[1780071682186,39.97,73650.17,77.9,0.01259,3e-05,1.01339]
[1780071687220,39.97,73649.62,77.9,0.01257,3e-05,1.01238]
[1780071692257,39.97,73647.22,77.9,0.01247,3e-05,1.00474]
[1780071697292,39.97,73645.59,77.9,0.01243,3e-05,1.00176]
[1780071702331,39.97,73644.77,77.9,0.01241,3e-05,1.00027]
[1780071707366,39.97,73641.26,77.9,0.01232,3e-05,0.9939]
[1780071712400,39.97,73647.06,77.9,0.01247,3e-05,1.00444]
[1780071713408,39.97,73659.39,77.9,0.01279,3e-05,1.02715]
[1780071718443,39.97,73647.8,77.9,0.01249,3e-05,1.00579]
[1780071722496,39.97,73647.36,77.9,0.01247,3e-05,1.00499]
[1780071722852,39.97,73647.36,77.9,0.01247,3e-05,1.00499]
[1780071725684,39.97,73646.2,77.9,0.01244,3e-05,1.00287]
[1780071731534,39.97,73649.41,77.9,0.01253,3e-05,1.00874]
[1780071736569,39.97,73648.8,77.9,0.01251,3e-05,1.00762]
[1780071741605,39.97,73649.57,77.9,0.01253,3e-05,1.00903]
[1780071744462,39.97,73659.35,77.9,0.01279,3e-05,1.02707]
[1780071748654,39.97,73668.17,77.9,0.01303,3e-05,1.04356]
[1780071751684,39.97,73679.42,77.9,0.01329,3e-05,1.06152]
[1780071756719,39.97,73681.16,77.9,0.01334,3e-05,1.06484]
[1780071760131,39.97,73679.07,77.9,0.01328,3e-05,1.06085]
[1780071762132,39.97,73677.38,77.9,0.01324,3e-05,1.05763]
[1780071764499,39.97,73676.24,77.9,0.0132,3e-05,1.05547]
[1780071763769,39.97,73668.19,77.9,0.01299,3e-05,1.04027]
[1780071768806,39.97,73664.3,77.9,0.01288,3e-05,1.03298]
[1780071774233,39.97,73664.41,77.9,0.01288,3e-05,1.03319]
[1780071774848,39.97,73648.16,77.9,0.01246,3e-05,1.0032]
[1780071777868,39.97,73631.77,77.9,0.01204,3e-05,0.97366]
[1780071782910,39.97,73632.27,77.9,0.01205,3e-05,0.97455]
[1780071784924,39.97,73625.03,77.9,0.01187,2e-05,0.96172]
[1780071789958,39.97,73609.55,77.9,0.01149,2e-05,0.93473]
[1780071794995,39.97,73615.86,77.9,0.01164,2e-05,0.94566]
[1780071798045,39.97,73629.32,77.9,0.01198,3e-05,0.96931]
[1780071803080,39.97,73628.25,77.9,0.01195,3e-05,0.96741]
[1780071808117,39.97,73633.83,77.9,0.01209,3e-05,0.97734]
[1780071810132,39.97,73641.15,77.9,0.01228,3e-05,0.99048]
[1780071815170,39.97,73629.62,77.9,0.01195,3e-05,0.96667]
[1780071820205,39.97,73622.98,77.9,0.01178,2e-05,0.95496]
[1780071825240,39.97,73624.44,77.9,0.01182,2e-05,0.95753]
[1780071830275,39.97,73621.84,77.9,0.01175,2e-05,0.95296]
[1780071833757,39.97,73615.79,77.9,0.0116,2e-05,0.94242]
[1780071834703,39.97,73614.55,77.9,0.01157,2e-05,0.94027]
[1780071840345,39.97,73615.8,77.9,0.0116,2e-05,0.94243]
[1780071845381,39.97,73615.43,77.9,0.01159,2e-05,0.94179]
[1780071847396,39.97,73606.07,77.9,0.01137,2e-05,0.92567]
[1780071852431,39.97,73599.95,77.9,0.01122,2e-05,0.91524]
[1780071857466,39.97,73595.42,77.9,0.01111,2e-05,0.90759]
[1780071860487,39.97,73587.83,77.9,0.01094,2e-05,0.89488]
[1780071863515,39.97,73568.78,77.9,0.0105,2e-05,0.86361]
[1780071864525,39.97,73554.23,77.9,0.01018,2e-05,0.84033]
[1780071865532,39.97,73543.62,77.9,0.00995,2e-05,0.82367]
[1780071867549,39.97,73534.41,77.9,0.00976,2e-05,0.80943]
[1780071872584,39.97,73536.77,77.9,0.00977,2e-05,0.81025]
[1780071877620,39.97,73540.12,77.9,0.00984,2e-05,0.81541]
[1780071882655,39.97,73532.48,77.9,0.00968,2e-05,0.80368]
[1780071887690,39.97,73532.67,77.9,0.00969,2e-05,0.80397]
[1780071892724,39.97,73532.51,77.9,0.00968,2e-05,0.80372]
[1780071897760,39.97,73533.91,77.9,0.00971,2e-05,0.80586]
[1780071901788,39.97,73541.9,77.9,0.00988,2e-05,0.81816]
[1780071906833,39.97,73537.54,77.9,0.00979,2e-05,0.81143]
[1780071908312,39.97,73537.54,77.9,0.00979,2e-05,0.81143]
[1780071911868,39.97,73528.37,77.9,0.0096,2e-05,0.79742]
[1780071916903,39.97,73528.58,77.9,0.0096,2e-05,0.79774]
[1780071919925,39.97,73519.86,77.9,0.00942,2e-05,0.78459]
[1780071922947,39.97,73509.76,77.9,0.00922,2e-05,0.76959]
[1780071927982,39.97,73507.56,77.9,0.00917,2e-05,0.76635]
[1780071933048,39.97,73521.39,77.9,0.00942,2e-05,0.78413]
[1780071935063,39.97,73511.69,77.9,0.00923,2e-05,0.76972]
[1780071939092,39.97,73497.62,77.9,0.00895,2e-05,0.74919]
[1780071943120,39.97,73490.2,77.9,0.0088,2e-05,0.73855]
[1780071948155,39.97,73491.38,77.9,0.00883,2e-05,0.74024]
[1780071953190,39.97,73493.89,77.9,0.00887,2e-05,0.74383]
[1780071954838,39.97,73494.4,77.9,0.00888,2e-05,0.74456]
[1780071954868,39.97,73494.4,77.9,0.00888,2e-05,0.74456]
[1780071958211,39.97,73493.2,77.9,0.00886,2e-05,0.74284]
[1780071959959,39.97,73488.99,77.9,0.00878,2e-05,0.73683]
[1780071962235,39.97,73479.79,77.9,0.0086,2e-05,0.72383]
[1780071962494,39.97,73479.79,77.9,0.0086,2e-05,0.72383]
[1780071965090,39.97,73467.69,77.9,0.00838,2e-05,0.70702]
[1780071965275,39.97,73467.69,77.9,0.00838,2e-05,0.70702]
[1780071967298,39.97,73464.08,77.9,0.00831,2e-05,0.70207]
[1780071972337,39.97,73464.29,77.9,0.00832,2e-05,0.70235]
[1780071976853,39.97,73471.18,77.9,0.00844,2e-05,0.71184]
[1780071977576,39.97,73471.18,77.9,0.00844,2e-05,0.71184]
[1780071978948,39.97,73476.31,77.9,0.00854,2e-05,0.71896]
[1780071979937,39.97,73480.8,77.9,0.00862,2e-05,0.72525]
[1780071980393,39.97,73479.97,77.9,0.00861,2e-05,0.72408]
[1780071982752,39.97,73481.53,77.9,0.00864,2e-05,0.72627]
[1780071982812,39.97,73482.92,77.9,0.00866,2e-05,0.72823]
[1780071983630,39.97,73482.92,77.9,0.00866,2e-05,0.72823]
[1780071988450,39.97,73468.57,77.9,0.0084,2e-05,0.70823]
[1780071993485,39.97,73464.91,77.9,0.0083,2e-05,0.70066]
[1780071993793,39.97,73464.91,77.9,0.0083,2e-05,0.70066]
[1780071994493,39.97,73463.44,77.9,0.00827,2e-05,0.69865]
[1780071999527,39.97,73473.66,77.9,0.00846,2e-05,0.71269]
[1780072003580,39.97,73479.09,77.9,0.00856,2e-05,0.72025]
[1780072003660,39.97,73491.65,77.9,0.0088,2e-05,0.73798]
[1780072005577,39.97,73500.98,77.9,0.00898,2e-05,0.75138]
[1780072006077,39.97,73500.98,77.9,0.00898,2e-05,0.75138]
[1780072009037,39.97,73500.17,77.9,0.00897,2e-05,0.75021]
[1780072009325,39.97,73500.17,77.9,0.00897,2e-05,0.75021]
[1780072009605,39.97,73500.9,77.9,0.00898,2e-05,0.75126]
[1780072014640,39.97,73503.18,77.9,0.00903,2e-05,0.75457]
[1780072017254,39.97,73508.54,77.9,0.00913,2e-05,0.76238]
[1780072017664,39.97,73510.06,77.9,0.00916,2e-05,0.76461]
[1780072022699,39.97,73514.86,77.9,0.00926,2e-05,0.77168]
[1780072027734,39.97,73519.66,77.9,0.00935,2e-05,0.7788]
[1780072032769,39.97,73521.99,77.9,0.0094,2e-05,0.78228]
[1780072037804,39.97,73515.22,77.9,0.00926,2e-05,0.77221]
[1780072043376,39.97,73510.68,77.9,0.00917,2e-05,0.76552]
[1780072044853,39.97,73521.9,77.9,0.0094,2e-05,0.78214]
[1780072046063,39.97,73521.9,77.9,0.0094,2e-05,0.78214]
[1780072046098,39.97,73530.01,77.9,0.00957,2e-05,0.79434]
[1780072046867,39.97,73537.7,77.9,0.00973,2e-05,0.80605]
[1780072048676,39.97,73537.7,77.9,0.00973,2e-05,0.80605]
[1780072049104,39.97,73535.77,77.9,0.00969,2e-05,0.8031]
[1780072051684,39.97,73536.27,77.9,0.0097,2e-05,0.80387]
[1780072053723,39.97,73536.36,77.9,0.00967,2e-05,0.8012]
[1780072059958,39.97,73533.34,77.9,0.0096,2e-05,0.79661]
[1780072063561,39.97,73535.22,77.9,0.00964,2e-05,0.79947]
[1780072065463,39.97,73537.68,77.9,0.00969,2e-05,0.80322]
[1780072066515,39.97,73537.58,77.9,0.00969,2e-05,0.80307]
[1780072066594,39.97,73535.7,77.9,0.00965,2e-05,0.8002]
[1780072070030,39.97,73527.29,77.9,0.00948,2e-05,0.78747]
[1780072075065,39.97,73526.84,77.9,0.00947,2e-05,0.78679]
[1780072080100,39.97,73526.12,77.9,0.00945,2e-05,0.78571]
[1780072085135,39.97,73525.24,77.9,0.00944,2e-05,0.78439]
[1780072088157,39.97,73508.72,77.9,0.0091,2e-05,0.75994]
[1780072093191,39.97,73512.24,77.9,0.00917,2e-05,0.7651]
[1780072097219,39.97,73503.54,77.9,0.009,2e-05,0.75241]
[1780072099246,39.97,73515.46,77.9,0.00924,2e-05,0.76984]
[1780072104281,39.97,73509.69,77.9,0.00912,2e-05,0.76136]
[1780072109316,39.97,73510.6,77.9,0.00914,2e-05,0.76269]
[1780072114351,39.97,73519.94,77.9,0.0093,2e-05,0.77374]
[1780072117372,39.97,73530.71,77.9,0.00952,2e-05,0.78985]
[1780072122411,39.97,73534.86,77.9,0.0096,2e-05,0.79613]
[1780072124441,39.97,73544.91,77.9,0.00981,2e-05,0.8115]
[1780072126456,39.97,73554.21,77.9,0.01001,2e-05,0.82594]
[1780072131491,39.97,73551.82,77.9,0.00996,2e-05,0.82221]
[1780072136526,39.97,73549.68,77.9,0.00991,2e-05,0.81888]
[1780072141561,39.97,73550.31,77.9,0.00993,2e-05,0.81986]
[1780072143575,39.97,73558.51,77.9,0.01011,2e-05,0.83269]
[1780072146596,39.97,73567.11,77.9,0.01029,2e-05,0.84631]
[1780072151631,39.97,73562.35,77.9,0.01019,2e-05,0.83875]
[1780072156667,39.97,73556.32,77.9,0.01006,2e-05,0.82925]
[1780072161714,39.97,73545.77,77.9,0.00983,2e-05,0.81283]
[1780072166750,39.97,73548.78,77.9,0.0099,2e-05,0.81748]
[1780072171785,39.97,73553.12,77.9,0.00996,2e-05,0.82138]
[1780072176820,39.97,73551.93,77.9,0.00993,2e-05,0.81953]
[1780072181855,39.97,73554.01,77.9,0.00997,2e-05,0.82277]
[1780072186890,39.97,73555.85,77.9,0.01001,2e-05,0.82564]
[1780072193939,39.97,73555.61,77.9,0.01001,2e-05,0.82527]
[1780072198974,39.97,73550.56,77.9,0.0099,2e-05,0.8174]
[1780072201883,39.97,73550.56,77.9,0.0099,2e-05,0.8174]
[1780072201996,39.97,73544.24,77.9,0.00977,2e-05,0.80765]
[1780072203290,39.97,73544.24,77.9,0.00977,2e-05,0.80765]
[1780072203383,39.97,73544.16,77.9,0.00976,2e-05,0.80752]
[1780072209052,39.97,73543.84,77.9,0.00976,2e-05,0.80703]
[1780072212080,39.97,73555.02,77.9,0.01,2e-05,0.82435]
[1780072215101,39.97,73564.37,77.9,0.0102,2e-05,0.83906]
[1780072217115,39.97,73573.31,77.9,0.0104,2e-05,0.85332]
[1780072222150,39.97,73579.43,77.9,0.01053,2e-05,0.8632]
[1780072227185,39.97,73581.14,77.9,0.01057,2e-05,0.86597]
[1780072232771,39.97,73582.02,77.9,0.01056,2e-05,0.86444]
[1780072233227,39.97,73591.0,77.9,0.01076,2e-05,0.87913]
[1780072236248,39.97,73601.84,77.9,0.01101,2e-05,0.89712]
[1780072241285,39.97,73617.57,77.9,0.01139,2e-05,0.92375]
[1780072246338,39.97,73619.97,77.9,0.01145,2e-05,0.92786]
[1780072250361,39.97,73606.81,77.9,0.01113,2e-05,0.90546]
[1780072255396,39.97,73606.0,77.9,0.01111,2e-05,0.9041]
[1780072260431,39.97,73608.8,77.9,0.01118,2e-05,0.90882]
[1780072265466,39.97,73603.15,77.9,0.01104,2e-05,0.89931]
[1780072269494,39.97,73621.41,77.9,0.01148,2e-05,0.93034]
[1780072274529,39.97,73629.38,77.9,0.01168,2e-05,0.94415]
[1780072276960,39.97,73617.56,77.9,0.01139,2e-05,0.92373]
[1780072277553,39.97,73603.2,77.9,0.01105,2e-05,0.89939]
[1780072282588,39.97,73608.91,77.9,0.01118,2e-05,0.90901]
[1780072287623,39.97,73604.74,77.9,0.01108,2e-05,0.90198]
[1780072292869,39.97,73611.07,77.9,0.0112,2e-05,0.9096]
[1780072293024,39.97,73611.07,77.9,0.0112,2e-05,0.9096]
[1780072292903,39.97,73658.97,77.9,0.01239,3e-05,0.99362]
[1780072294099,39.97,73703.99,77.9,0.0136,3e-05,1.07812]
[1780072294147,39.97,73703.99,77.9,0.0136,3e-05,1.07812]
[1780072294451,39.97,73703.99,77.9,0.0136,3e-05,1.07812]
[1780072294738,39.97,73703.99,77.9,0.0136,3e-05,1.07812]
[1780072294764,39.97,73720.62,77.9,0.01408,3e-05,1.11074]
[1780072295294,39.97,73720.62,77.9,0.01408,3e-05,1.11074]
[1780072295862,39.97,73707.94,77.9,0.01371,3e-05,1.0858]
[1780072297194,39.97,73712.5,77.9,0.01384,3e-05,1.09472]
[1780072298067,39.97,73716.02,77.9,0.01394,3e-05,1.10164]
[1780072299758,39.97,73687.35,77.9,0.01314,3e-05,1.04625]
[1780072300767,39.97,73678.38,77.9,0.0129,3e-05,1.02938]
[1780072303791,39.97,73686.34,77.9,0.01311,3e-05,1.04434]
[1780072305805,39.97,73696.87,77.9,0.0134,3e-05,1.06439]
[1780072309845,39.97,73712.76,77.9,0.01385,3e-05,1.09523]
[1780072314880,39.97,73716.44,77.9,0.01396,3e-05,1.10247]
[1780072319915,39.97,73720.08,77.9,0.01406,3e-05,1.10966]
[1780072320926,39.97,73728.24,77.9,0.0143,3e-05,1.12594]
[1780072321262,39.97,73728.24,77.9,0.0143,3e-05,1.12594]
[1780072321816,39.97,73728.24,77.9,0.0143,3e-05,1.12594]
[1780072321934,39.97,73752.56,77.9,0.01503,3e-05,1.17555]
[1780072323045,39.97,73752.56,77.9,0.01503,3e-05,1.17555]
[1780072323085,39.97,73775.11,77.9,0.01573,3e-05,1.22307]
[1780072323956,39.97,73783.96,77.9,0.01602,3e-05,1.24212]
[1780072325132,39.97,73791.51,77.9,0.01626,3e-05,1.25856]
[1780072325583,39.97,73791.51,77.9,0.01626,3e-05,1.25856]
[1780072326045,39.97,73800.9,77.9,0.01657,3e-05,1.27924]
[1780072326411,39.97,73800.9,77.9,0.01657,3e-05,1.27924]
[1780072326982,39.97,73790.44,77.9,0.01623,3e-05,1.25622]
[1780072327918,39.97,73790.44,77.9,0.01623,3e-05,1.25622]
[1780072329326,39.97,73783.08,77.9,0.01599,3e-05,1.24022]
[1780072329669,39.97,73783.08,77.9,0.01599,3e-05,1.24022]
[1780072331953,39.97,73776.35,77.9,0.01577,3e-05,1.22573]
[1780072333496,39.97,73773.96,77.9,0.0157,3e-05,1.22061]
[1780072333573,39.97,73773.96,77.9,0.0157,3e-05,1.22061]
[1780072334966,39.97,73773.27,77.9,0.01567,3e-05,1.21914]
[1780072337056,39.97,73787.11,77.9,0.01612,3e-05,1.24896]
[1780072342091,39.97,73791.04,77.9,0.01625,3e-05,1.25753]
[1780072343109,39.97,73799.84,77.9,0.01654,3e-05,1.27689]
[1780072343469,39.97,73799.84,77.9,0.01654,3e-05,1.27689]
[1780072344113,39.97,73810.73,77.9,0.0169,3e-05,1.30116]
[1780072344483,39.97,73810.73,77.9,0.0169,3e-05,1.30116]
[1780072346136,39.97,73795.87,77.9,0.01641,3e-05,1.26813]
[1780072350201,39.97,73792.98,77.9,0.01631,3e-05,1.26178]
[1780072350212,39.97,73792.98,77.9,0.01631,3e-05,1.26178]
[1780072352236,39.97,73794.39,77.9,0.01631,3e-05,1.26106]
[1780072352268,39.97,73786.88,77.9,0.01606,3e-05,1.24468]
[1780072353609,39.97,73784.98,77.9,0.016,3e-05,1.24056]
[1780072354239,39.97,73794.89,77.9,0.01633,3e-05,1.26216]
[1780072359274,39.97,73799.57,77.9,0.01648,3e-05,1.27246]
[1780072364309,39.97,73797.67,77.9,0.01642,3e-05,1.26827]
[1780072366323,39.97,73786.24,77.9,0.01604,3e-05,1.24329]
[1780072370354,39.97,73778.53,77.9,0.0158,3e-05,1.22666]
[1780072373374,39.97,73788.71,77.9,0.01612,3e-05,1.24866]
[1780072375397,39.97,73799.9,77.9,0.01649,3e-05,1.27319]
[1780072380432,39.97,73807.15,77.9,0.01673,3e-05,1.28928]
[1780072384462,39.97,73814.74,77.9,0.01699,3e-05,1.30629]
[1780072389501,39.97,73812.7,77.9,0.01692,3e-05,1.3017]
[1780072391515,39.97,73801.11,77.9,0.01653,3e-05,1.27586]
[1780072392522,39.97,73792.32,77.9,0.01624,3e-05,1.25653]
[1780072397557,39.97,73793.16,77.9,0.01627,3e-05,1.25837]
[1780072401589,39.97,73808.0,77.9,0.01676,3e-05,1.29117]
[1780072402596,39.97,73817.21,77.9,0.01707,3e-05,1.31187]
[1780072403603,39.97,73824.63,77.9,0.01733,3e-05,1.32872]
[1780072407634,39.97,73840.92,77.9,0.0179,4e-05,1.36631]
[1780072409647,39.97,73853.74,77.9,0.01836,4e-05,1.39647]
[1780072411665,39.97,73863.06,77.9,0.01865,4e-05,1.4146]
[1780072414685,39.97,73854.8,77.9,0.01835,4e-05,1.39492]
[1780072419720,39.97,73860.0,77.9,0.01854,4e-05,1.40729]
[1780072424755,39.97,73855.24,77.9,0.01836,4e-05,1.39596]
[1780072429790,39.97,73859.88,77.9,0.01853,4e-05,1.407]
[1780072434832,39.97,73856.85,77.9,0.01842,4e-05,1.39978]
[1780072435844,39.97,73868.89,77.9,0.01887,4e-05,1.42863]
[1780072439882,39.97,73870.04,77.9,0.01891,4e-05,1.43141]
[1780072441003,39.97,73888.2,77.9,0.0196,4e-05,1.47584]
[1780072442863,39.97,73890.42,77.9,0.01968,4e-05,1.48134]
[1780072444806,39.97,73902.97,77.9,0.02017,4e-05,1.51274]
[1780072445488,39.97,73906.31,77.9,0.0203,4e-05,1.52118]
[1780072446277,39.97,73929.87,77.9,0.02125,4e-05,1.58174]
[1780072448150,39.97,73950.61,77.9,0.02212,4e-05,1.63653]
[1780072449149,39.97,73950.61,77.9,0.02212,4e-05,1.63653]
[1780072451420,39.97,73947.27,77.9,0.02198,4e-05,1.62761]
[1780072454146,39.97,73941.68,77.9,0.02174,4e-05,1.61277]
[1780072454207,39.97,73954.9,77.9,0.0223,4e-05,1.64804]
[1780072456544,39.97,73959.27,77.9,0.02249,4e-05,1.65983]
[1780072458192,39.97,73961.67,77.9,0.02259,4e-05,1.66633]
[1780072459581,39.97,73962.08,77.9,0.02261,4e-05,1.66744]
[1780072460023,39.97,73951.01,77.9,0.02214,4e-05,1.6376]
[1780072462588,39.97,73949.08,77.9,0.02205,4e-05,1.63244]
[1780072463018,39.97,73949.08,77.9,0.02205,4e-05,1.63244]
[1780072464050,39.97,73962.24,77.9,0.02262,4e-05,1.66788]
[1780072464618,39.97,73962.24,77.9,0.02262,4e-05,1.66788]
[1780072468078,39.97,73970.04,77.9,0.02296,4e-05,1.68915]
[1780072470092,39.97,73961.16,77.9,0.02257,4e-05,1.66495]
[1780072471099,39.97,73948.28,77.9,0.02196,4e-05,1.62583]
[1780072471697,39.97,73948.28,77.9,0.02196,4e-05,1.62583]
[1780072476335,39.97,73938.22,77.9,0.02154,4e-05,1.5992]
[1780072478148,39.97,73924.5,77.9,0.02098,4e-05,1.5634]
[1780072479846,39.97,73917.79,77.9,0.0207,4e-05,1.54612]
[1780072480162,39.97,73909.51,77.9,0.02037,4e-05,1.52499]
[1780072483187,39.97,73921.32,77.9,0.02085,4e-05,1.5552]
[1780072488222,39.97,73927.22,77.9,0.02109,4e-05,1.57045]
[1780072489229,39.97,73936.88,77.9,0.02148,4e-05,1.59567]
[1780072491452,39.97,73940.17,77.9,0.02162,4e-05,1.60433]
[1780072491544,39.97,73940.17,77.9,0.02162,4e-05,1.60433]
[1780072492266,39.97,73958.75,77.9,0.02241,4e-05,1.6539]
[1780072495680,39.97,73963.13,77.9,0.0226,4e-05,1.66575]
[1780072497419,39.97,73965.5,77.9,0.0227,4e-05,1.67219]
[1780072499694,39.97,73966.31,77.9,0.02274,4e-05,1.67439]
[1780072501208,39.97,73963.86,77.9,0.02263,4e-05,1.66773]
[1780072501329,39.97,73952.24,77.9,0.02213,4e-05,1.6364]
[1780072504747,39.97,73956.84,77.9,0.02233,4e-05,1.64875]
[1780072506814,39.97,73959.15,77.9,0.02243,4e-05,1.65498]
[1780072508407,39.97,73942.78,77.9,0.02173,4e-05,1.61123]
[1780072508750,39.97,73942.78,77.9,0.02173,4e-05,1.61123]
[1780072508851,39.97,73942.78,77.9,0.02173,4e-05,1.61123]
[1780072509414,39.97,73953.65,77.9,0.02219,4e-05,1.64018]
[1780072511735,39.97,73955.9,77.9,0.02229,4e-05,1.64622]
[1780072512227,39.97,73955.9,77.9,0.02229,4e-05,1.64622]
[1780072513545,39.97,73965.33,77.9,0.02269,4e-05,1.67172]
[1780072515102,39.97,73967.78,77.9,0.0228,4e-05,1.6784]
[1780072517131,39.97,73960.06,77.9,0.02246,4e-05,1.65744]
[1780072519503,39.97,73952.82,77.9,0.02215,4e-05,1.63796]
[1780072521638,39.97,73944.31,77.9,0.02179,4e-05,1.61528]
[1780072522582,39.97,73936.77,77.9,0.02148,4e-05,1.59539]
[1780072528566,39.97,73951.31,77.9,0.02209,4e-05,1.63392]
[1780072530584,39.97,73962.84,77.9,0.02258,4e-05,1.66496]
[1780072532600,39.97,73972.34,77.9,0.02294,4e-05,1.68629]
[1780072537635,39.97,73974.41,77.9,0.02303,4e-05,1.69197]
[1780072542677,39.97,73972.19,77.9,0.02293,4e-05,1.68588]
[1780072545164,39.97,73971.76,77.9,0.02291,4e-05,1.6847]
[1780072548526,39.97,73968.95,77.9,0.02279,4e-05,1.67703]
[1780072550333,39.97,73972.2,77.9,0.02293,4e-05,1.68591]
[1780072554382,39.97,73974.01,77.9,0.02301,4e-05,1.69087]
[1780072555566,39.97,73976.51,77.9,0.02312,4e-05,1.69774]
[1780072557425,39.97,73971.83,77.9,0.02292,4e-05,1.68489]
[1780072558601,39.97,73965.87,77.9,0.02266,4e-05,1.66864]
[1780072561418,39.97,73962.0,77.9,0.02249,4e-05,1.65815]
[1780072561994,39.97,73958.75,77.9,0.02235,4e-05,1.64938]
[1780072562859,39.97,73967.85,77.9,0.02274,4e-05,1.67403]
[1780072565437,39.97,73968.49,77.9,0.02277,4e-05,1.67577]
[1780072567478,39.97,73976.02,77.9,0.0231,4e-05,1.69639]
[1780072568219,39.97,73978.85,77.9,0.02323,4e-05,1.70419]
[1780072570461,39.97,73980.33,77.9,0.02329,4e-05,1.70828]
[1780072572493,39.97,73988.9,77.9,0.02368,5e-05,1.7321]
[1780072578963,39.97,73980.87,77.9,0.02332,4e-05,1.70977]
[1780072581990,39.97,73954.25,77.9,0.02216,4e-05,1.63729]
[1780072587031,39.97,73951.26,77.9,0.02203,4e-05,1.62929]
[1780072592067,39.97,73947.25,77.9,0.0218,4e-05,1.61415]
[1780072597102,39.97,73943.62,77.9,0.02165,4e-05,1.60455]
[1780072600123,39.97,73930.89,77.9,0.02112,4e-05,1.57121]
[1780072603856,39.97,73928.26,77.9,0.02102,4e-05,1.56439]
[1780072603917,39.97,73928.26,77.9,0.02102,4e-05,1.56439]
[1780072609188,39.97,73933.76,77.9,0.02124,4e-05,1.57868]
[1780072614223,39.97,73932.67,77.9,0.0212,4e-05,1.57584]
[1780072619258,39.97,73933.66,77.9,0.02124,4e-05,1.57842]
[1780072623286,39.97,73941.48,77.9,0.02156,4e-05,1.59891]
[1780072626307,39.97,73949.98,77.9,0.02192,4e-05,1.6214]
[1780072629329,39.97,73935.74,77.9,0.02132,4e-05,1.58385]
[1780072634348,39.97,73932.37,77.9,0.02119,4e-05,1.57506]
[1780072639399,39.97,73919.6,77.9,0.02067,4e-05,1.54208]
[1780072641502,39.97,73918.87,77.9,0.02064,4e-05,1.54021]
[1780072641596,39.97,73932.19,77.9,0.02118,4e-05,1.57459]
[1780072642427,39.97,73958.26,77.9,0.02227,4e-05,1.64354]
[1780072647496,39.97,73955.35,77.9,0.02215,4e-05,1.63574]
[1780072647904,39.97,73948.8,77.9,0.02187,4e-05,1.61827]
[1780072648510,39.97,73927.81,77.9,0.021,4e-05,1.56322]
[1780072651023,39.97,73925.8,77.9,0.02092,4e-05,1.55803]
[1780072653669,39.97,73921.96,77.9,0.02071,4e-05,1.54379]
[1780072656029,39.97,73910.32,77.9,0.02024,4e-05,1.51415]
[1780072657548,39.97,73910.39,77.9,0.02024,4e-05,1.51432]
[1780072659072,39.97,73909.08,77.9,0.02019,4e-05,1.51101]
[1780072662625,39.97,73900.63,77.9,0.01986,4e-05,1.4898]
[1780072667661,39.97,73896.85,77.9,0.01971,4e-05,1.48039]
[1780072672696,39.97,73900.85,77.9,0.01987,4e-05,1.49035]
[1780072677731,39.97,73900.55,77.9,0.01986,4e-05,1.4896]
[1780072681785,39.97,73885.71,77.9,0.01929,4e-05,1.4529]
[1780072682770,39.97,73870.09,77.9,0.0187,4e-05,1.41502]
[1780072687805,39.97,73866.22,77.9,0.01856,4e-05,1.40576]
[1780072688681,39.97,73866.22,77.9,0.01856,4e-05,1.40576]
[1780072690826,39.97,73856.54,77.9,0.01821,4e-05,1.38278]
[1780072695861,39.97,73853.02,77.9,0.01808,4e-05,1.37449]
[1780072700896,39.97,73852.05,77.9,0.01805,4e-05,1.37222]
[1780072705931,39.97,73851.82,77.9,0.01804,4e-05,1.37168]
[1780072707948,39.97,73839.73,77.9,0.01761,4e-05,1.34356]
[1780072710067,39.97,73836.42,77.9,0.01749,3e-05,1.33594]
[1780072716005,39.97,73838.01,77.9,0.0175,3e-05,1.33562]
[1780072721041,39.97,73822.97,77.9,0.01698,3e-05,1.30141]
[1780072722946,39.97,73819.77,77.9,0.01687,3e-05,1.29422]
[1780072723400,39.97,73819.77,77.9,0.01687,3e-05,1.29422]
[1780072726076,39.97,73828.88,77.9,0.01718,3e-05,1.31477]
[1780072731115,39.97,73840.57,77.9,0.01759,4e-05,1.34152]
[1780072734136,39.97,73849.38,77.9,0.0179,4e-05,1.36194]
[1780072737160,39.97,73857.68,77.9,0.0182,4e-05,1.38141]
[1780072742216,39.97,73863.87,77.9,0.01842,4e-05,1.39606]
[1780072742777,39.97,73863.87,77.9,0.01842,4e-05,1.39606]
[1780072744124,39.97,73865.74,77.9,0.01849,4e-05,1.40051]
[1780072747168,39.97,73858.67,77.9,0.01823,4e-05,1.38374]
[1780072752271,39.97,73848.9,77.9,0.01788,4e-05,1.36082]
[1780072752776,39.97,73848.9,77.9,0.01788,4e-05,1.36082]
[1780072757394,39.97,73840.42,77.9,0.01758,4e-05,1.34117]
[1780072763348,39.97,73834.25,77.9,0.01737,3e-05,1.32701]
[1780072768383,39.97,73835.74,77.9,0.01742,3e-05,1.33042]
[1780072773419,39.97,73841.14,77.9,0.01756,4e-05,1.33884]
[1780072776440,39.97,73856.33,77.9,0.0181,4e-05,1.37418]
[1780072778223,39.97,73859.74,77.9,0.01822,4e-05,1.3822]
[1780072783489,39.97,73865.86,77.9,0.01844,4e-05,1.3967]
[1780072788524,39.97,73867.03,77.9,0.01849,4e-05,1.39949]
[1780072790604,39.97,73866.99,77.9,0.01848,4e-05,1.39939]
[1780072790679,39.97,73878.5,77.9,0.01891,4e-05,1.42702]
[1780072793817,39.97,73886.91,77.9,0.01923,4e-05,1.44747]
[1780072799604,39.97,73884.97,77.9,0.01915,4e-05,1.44273]
[1780072800947,39.97,73888.1,77.9,0.01927,4e-05,1.45038]
[1780072803637,39.97,73911.01,77.9,0.02016,4e-05,1.5073]
[1780072808674,39.97,73906.81,77.9,0.01999,4e-05,1.49674]
[1780072813709,39.97,73907.43,77.9,0.02002,4e-05,1.4983]
[1780072814716,39.97,73915.33,77.9,0.02033,4e-05,1.51822]
[1780072817779,39.97,73918.88,77.9,0.02047,4e-05,1.52724]
[1780072823607,39.97,73911.23,77.9,0.02017,4e-05,1.50786]
[1780072824848,39.97,73914.62,77.9,0.0203,4e-05,1.51642]
[1780072824796,39.97,73934.17,77.9,0.02109,4e-05,1.56655]
[1780072825215,39.97,73934.17,77.9,0.02109,4e-05,1.56655]
[1780072827617,39.97,73940.47,77.9,0.02135,4e-05,1.58296]
[1780072832853,39.97,73944.42,77.9,0.02146,4e-05,1.58888]
[1780072837893,39.97,73951.38,77.9,0.02175,4e-05,1.60723]
[1780072838900,39.97,73960.45,77.9,0.02213,4e-05,1.63137]
[1780072842926,39.97,73967.89,77.9,0.02245,4e-05,1.65138]
[1780072847961,39.97,73967.6,77.9,0.02244,4e-05,1.6506]
[1780072852996,39.97,73970.53,77.9,0.02257,4e-05,1.65852]
[1780072858036,39.97,73972.29,77.9,0.02264,4e-05,1.6633]
[1780072863079,39.97,73978.83,77.9,0.02293,4e-05,1.68113]
[1780072866098,39.97,73987.78,77.9,0.02332,4e-05,1.70576]
[1780072871133,39.97,73991.68,77.9,0.0235,4e-05,1.71658]
[1780072876168,39.97,73994.34,77.9,0.02362,5e-05,1.72399]
[1780072881203,39.97,73985.95,77.9,0.02324,4e-05,1.70071]
[1780072883217,39.97,73994.93,77.9,0.02364,5e-05,1.72564]
[1780072888252,39.97,73997.71,77.9,0.02377,5e-05,1.73341]
[1780072893289,39.97,73997.92,77.9,0.02372,5e-05,1.72932]
[1780072898324,39.97,73998.95,77.9,0.02377,5e-05,1.7322]
[1780072903359,39.97,73997.5,77.9,0.0237,5e-05,1.72815]
[1780072905373,39.97,73985.84,77.9,0.02318,4e-05,1.69578]
[1780072910482,39.97,73979.07,77.9,0.02288,4e-05,1.6772]
[1780072915526,39.97,73977.13,77.9,0.02279,4e-05,1.6719]
[1780072919554,39.97,73966.06,77.9,0.02231,4e-05,1.64191]
[1780072922575,39.97,73955.36,77.9,0.02186,4e-05,1.61331]
[1780072924588,39.97,73946.69,77.9,0.02149,4e-05,1.5904]
[1780072929624,39.97,73939.17,77.9,0.02118,4e-05,1.57074]
[1780072934659,39.97,73942.87,77.9,0.02133,4e-05,1.58039]
[1780072939696,39.97,73939.58,77.9,0.0212,4e-05,1.57181]
[1780072942717,39.97,73931.79,77.9,0.02088,4e-05,1.55162]
[1780072944496,39.97,73932.18,77.9,0.0209,4e-05,1.55262]
[1780072944544,39.97,73932.18,77.9,0.0209,4e-05,1.55262]
[1780072946745,39.97,73940.51,77.9,0.02124,4e-05,1.57423]
[1780072951780,39.97,73950.32,77.9,0.02159,4e-05,1.5955]
[1780072954801,39.97,73941.29,77.9,0.02121,4e-05,1.57185]
[1780072959836,39.97,73931.25,77.9,0.0208,4e-05,1.54585]
[1780072965881,39.97,73937.03,77.9,0.02104,4e-05,1.56078]
[1780072967896,39.97,73946.94,77.9,0.02145,4e-05,1.58662]
[1780072972931,39.97,73943.2,77.9,0.02129,4e-05,1.57683]
[1780072977966,39.97,73942.87,77.9,0.02128,4e-05,1.57597]
[1780072983001,39.97,73943.57,77.9,0.02131,4e-05,1.5778]
[1780072988037,39.97,73943.79,77.9,0.02132,4e-05,1.57837]
[1780072993072,39.97,73940.26,77.9,0.02117,4e-05,1.56917]
[1780072998107,39.97,73940.98,77.9,0.0212,4e-05,1.57104]
[1780073003146,39.97,73940.04,77.9,0.02116,4e-05,1.56859]
[1780073008181,39.97,73946.77,77.9,0.02144,4e-05,1.58617]
[1780073013216,39.97,73944.59,77.9,0.02129,4e-05,1.57603]
[1780073018251,39.97,73944.86,77.9,0.0213,4e-05,1.57674]
[1780073023286,39.97,73944.61,77.9,0.02129,4e-05,1.57609]
[1780073028321,39.97,73944.56,77.9,0.02129,4e-05,1.57595]
[1780073033356,39.97,73945.55,77.9,0.02133,4e-05,1.57854]
[1780073038391,39.97,73925.9,77.9,0.02053,4e-05,1.52779]
[1780073043426,39.97,73933.57,77.9,0.02084,4e-05,1.54745]
[1780073048461,39.97,73931.88,77.9,0.02077,4e-05,1.5431]
[1780073053496,39.97,73929.5,77.9,0.02068,4e-05,1.537]
[1780073058531,39.97,73931.42,77.9,0.02075,4e-05,1.54192]
[1780073063565,39.97,73931.15,77.9,0.02074,4e-05,1.54123]
[1780073068601,39.97,73933.37,77.9,0.02083,4e-05,1.54694]
[1780073072629,39.97,73942.25,77.9,0.02114,4e-05,1.56552]
[1780073077665,39.97,73942.43,77.9,0.02115,4e-05,1.56598]
[1780073082700,39.97,73942.9,77.9,0.02117,4e-05,1.56721]
[1780073087735,39.97,73946.26,77.9,0.0213,4e-05,1.57597]
[1780073092770,39.97,73953.71,77.9,0.02161,4e-05,1.59552]
[1780073094784,39.97,73960.8,77.9,0.02191,4e-05,1.6143]
[1780073097805,39.97,73969.31,77.9,0.02228,4e-05,1.63705]
[1780073102844,39.97,73955.74,77.9,0.0217,4e-05,1.60088]
[1780073103856,39.97,73947.65,77.9,0.02136,4e-05,1.5796]
[1780073106875,39.97,73956.63,77.9,0.02174,4e-05,1.60323]
[1780073109027,39.97,73953.37,77.9,0.0216,4e-05,1.59462]
[1780073110048,39.97,73952.01,77.9,0.02154,4e-05,1.59104]
[1780073115938,39.97,73951.24,77.9,0.02151,4e-05,1.58902]
[1780073120973,39.97,73948.36,77.9,0.02139,4e-05,1.58146]
[1780073122987,39.97,73935.9,77.9,0.02088,4e-05,1.54908]
[1780073128022,39.97,73941.01,77.9,0.02109,4e-05,1.5623]
[1780073133058,39.97,73932.67,77.9,0.02069,4e-05,1.5364]
[1780073135072,39.97,73924.72,77.9,0.02037,4e-05,1.51612]
[1780073137086,39.97,73914.55,77.9,0.01997,4e-05,1.49047]
[1780073139104,39.97,73902.56,77.9,0.0195,4e-05,1.46066]
[1780073144140,39.97,73899.48,77.9,0.01939,4e-05,1.45307]
[1780073145146,39.97,73888.46,77.9,0.01897,4e-05,1.42618]
[1780073150182,39.97,73894.3,77.9,0.01919,4e-05,1.44038]
[1780073155224,39.97,73889.81,77.9,0.01902,4e-05,1.42946]
[1780073157668,39.97,73887.87,77.9,0.01895,4e-05,1.42475]
[1780073160260,39.97,73896.49,77.9,0.01927,4e-05,1.44574]
[1780073164287,39.97,73908.65,77.9,0.01974,4e-05,1.47574]
[1780073169322,39.97,73918.93,77.9,0.02014,4e-05,1.50147]
[1780073173350,39.97,73926.5,77.9,0.02044,4e-05,1.52064]
[1780073174707,39.97,73926.5,77.9,0.02044,4e-05,1.52064]
[1780073180399,39.97,73940.95,77.9,0.02103,4e-05,1.55774]
[1780073182413,39.97,73949.1,77.9,0.02136,4e-05,1.57896]
[1780073188079,39.97,73946.27,77.9,0.02125,4e-05,1.57156]
[1780073193490,39.97,73944.44,77.9,0.02112,4e-05,1.56238]
[1780073198525,39.97,73942.62,77.9,0.02104,4e-05,1.55766]
[1780073203560,39.97,73945.9,77.9,0.02118,4e-05,1.56618]
[1780073208595,39.97,73947.43,77.9,0.02124,4e-05,1.57016]
[1780073213631,39.97,73942.25,77.9,0.02103,4e-05,1.5567]
[1780073219116,39.97,73942.95,77.9,0.02105,4e-05,1.55851]
[1780073220679,39.97,73930.4,77.9,0.02054,4e-05,1.52623]
[1780073225714,39.97,73935.84,77.9,0.02076,4e-05,1.54016]
[1780073230749,39.97,73938.83,77.9,0.02089,4e-05,1.54786]
[1780073235784,39.97,73941.2,77.9,0.02098,4e-05,1.55398]
[1780073240823,39.97,73939.72,77.9,0.02092,4e-05,1.55016]
[1780073245858,39.97,73946.03,77.9,0.02118,4e-05,1.56651]
[1780073249886,39.97,73953.63,77.9,0.0215,4e-05,1.58639]
[1780073252907,39.97,73962.62,77.9,0.02182,4e-05,1.60565]
[1780073257942,39.97,73965.09,77.9,0.02192,4e-05,1.61221]
[1780073262977,39.97,73966.2,77.9,0.02197,4e-05,1.61516]
[1780073267005,39.97,73973.9,77.9,0.0223,4e-05,1.63577]
[1780073269019,39.97,73965.58,77.9,0.02194,4e-05,1.61351]
[1780073274054,39.97,73962.83,77.9,0.02183,4e-05,1.6062]
[1780073279089,39.97,73962.84,77.9,0.02183,4e-05,1.60623]
[1780073284124,39.97,73965.41,77.9,0.02193,4e-05,1.61306]
[1780073289159,39.97,73954.9,77.9,0.02149,4e-05,1.58527]
[1780073293600,39.97,73952.67,77.9,0.0214,4e-05,1.57942]
[1780073293918,39.97,73952.67,77.9,0.0214,4e-05,1.57942]
[1780073299229,39.97,73949.78,77.9,0.02128,4e-05,1.57186]
[1780073304264,39.97,73950.04,77.9,0.02129,4e-05,1.57254]
[1780073308292,39.97,73957.32,77.9,0.02159,4e-05,1.59163]
[1780073313327,39.97,73956.39,77.9,0.0215,4e-05,1.58472]
[1780073317355,39.97,73948.96,77.9,0.02119,4e-05,1.56529]
[1780073322393,39.97,73939.77,77.9,0.02081,4e-05,1.54151]
[1780073327427,39.97,73935.8,77.9,0.02065,4e-05,1.53131]
[1780073332462,39.97,73938.66,77.9,0.02077,4e-05,1.53865]
[1780073337498,39.97,73942.97,77.9,0.02094,4e-05,1.54976]
[1780073342533,39.97,73944.77,77.9,0.02102,4e-05,1.55441]
[1780073345781,39.97,73934.2,77.9,0.02059,4e-05,1.52722]
[1780073347568,39.97,73924.63,77.9,0.0202,4e-05,1.50292]
[1780073352603,39.97,73923.65,77.9,0.02016,4e-05,1.50044]
[1780073357638,39.97,73924.77,77.9,0.02021,4e-05,1.50327]
[1780073362673,39.97,73924.97,77.9,0.02022,4e-05,1.50378]
[1780073363680,39.97,73937.83,77.9,0.02073,4e-05,1.53652]
[1780073366701,39.97,73948.81,77.9,0.02118,4e-05,1.5649]
[1780073371736,39.97,73951.95,77.9,0.02125,4e-05,1.56865]
[1780073376771,39.97,73956.84,77.9,0.02146,4e-05,1.58144]
[1780073381806,39.97,73952.02,77.9,0.02126,4e-05,1.56883]
[1780073386842,39.97,73951.28,77.9,0.02123,4e-05,1.5669]
[1780073391877,39.97,73953.27,77.9,0.02131,4e-05,1.5721]
[1780073396912,39.97,73946.65,77.9,0.02104,4e-05,1.55487]
[1780073401280,39.97,73946.93,77.9,0.02105,4e-05,1.5556]
[1780073401455,39.97,73926.19,77.9,0.02021,4e-05,1.50254]
[1780073401952,39.97,73912.51,77.9,0.01967,4e-05,1.46829]
[1780073404042,39.97,73912.68,77.9,0.01968,4e-05,1.46872]
[1780073410019,39.97,73910.09,77.9,0.01958,4e-05,1.4623]
[1780073411022,39.97,73895.44,77.9,0.01902,4e-05,1.4264]
[1780073414080,39.97,73896.68,77.9,0.01906,4e-05,1.42942]
[1780073420085,39.97,73892.1,77.9,0.01889,4e-05,1.41832]
[1780073425120,39.97,73893.91,77.9,0.01896,4e-05,1.42269]
[1780073430155,39.97,73890.46,77.9,0.01883,4e-05,1.41436]
[1780073435190,39.97,73886.49,77.9,0.01863,4e-05,1.40067]
[1780073438297,39.97,73874.12,77.9,0.01818,4e-05,1.37129]
[1780073444253,39.97,73877.25,77.9,0.01829,4e-05,1.37868]
[1780073447274,39.97,73885.46,77.9,0.01859,4e-05,1.3982]
[1780073452310,39.97,73888.93,77.9,0.01872,4e-05,1.40652]
[1780073457345,39.97,73888.34,77.9,0.0187,4e-05,1.4051]
[1780073462391,39.97,73893.97,77.9,0.01891,4e-05,1.41867]
[1780073463397,39.97,73902.11,77.9,0.01922,4e-05,1.43845]
[1780073468432,39.97,73897.95,77.9,0.01906,4e-05,1.42831]
[1780073473467,39.97,73895.73,77.9,0.01898,4e-05,1.42293]
[1780073477495,39.97,73903.95,77.9,0.01929,4e-05,1.44295]
[1780073482541,39.97,73909.93,77.9,0.01952,4e-05,1.45766]
[1780073487568,39.97,73907.37,77.9,0.01942,4e-05,1.45135]
[1780073492602,39.97,73908.64,77.9,0.01941,4e-05,1.45024]
[1780073497639,39.97,73908.95,77.9,0.01943,4e-05,1.451]
[1780073502674,39.97,73909.8,77.9,0.01946,4e-05,1.45309]
[1780073507708,39.97,73915.45,77.9,0.01968,4e-05,1.46706]
[1780073512743,39.97,73919.75,77.9,0.01984,4e-05,1.47776]
[1780073514097,39.97,73919.75,77.9,0.01984,4e-05,1.47776]
[1780073514414,39.97,73919.75,77.9,0.01984,4e-05,1.47776]
[1780073515122,39.97,73885.89,77.9,0.01855,4e-05,1.3951]
[1780073517090,39.97,73880.92,77.9,0.01837,4e-05,1.38327]
[1780073519338,39.97,73875.72,77.9,0.01818,4e-05,1.37097]
[1780073520233,39.97,73875.2,77.9,0.01816,4e-05,1.36975]
[1780073522554,39.97,73882.61,77.9,0.01843,4e-05,1.38728]
[1780073524844,39.97,73896.54,77.9,0.01895,4e-05,1.42071]
[1780073527291,39.97,73896.82,77.9,0.01896,4e-05,1.42139]
[1780073527857,39.97,73881.95,77.9,0.01841,4e-05,1.38571]
[1780073528747,39.97,73881.95,77.9,0.01841,4e-05,1.38571]
[1780073530877,39.97,73873.79,77.9,0.01811,4e-05,1.36643]
[1780073533900,39.97,73865.59,77.9,0.01782,4e-05,1.34726]
[1780073534914,39.97,73854.51,77.9,0.01742,4e-05,1.32169]
[1780073535919,39.97,73839.54,77.9,0.01691,3e-05,1.28773]
[1780073537933,39.97,73820.95,77.9,0.01628,3e-05,1.24651]
[1780073539947,39.97,73829.09,77.9,0.01655,3e-05,1.26443]
[1780073541076,39.97,73829.09,77.9,0.01655,3e-05,1.26443]
[1780073543975,39.97,73840.24,77.9,0.01693,3e-05,1.28931]
[1780073546865,39.97,73842.54,77.9,0.01701,3e-05,1.29448]
[1780073551025,39.97,73853.19,77.9,0.01733,3e-05,1.31468]
[1780073554058,39.97,73860.49,77.9,0.01758,4e-05,1.33142]
[1780073555495,39.97,73860.49,77.9,0.01758,4e-05,1.33142]
[1780073555737,39.97,73859.09,77.9,0.01753,4e-05,1.3282]
[1780073555931,39.97,73859.09,77.9,0.01753,4e-05,1.3282]
[1780073558496,39.97,73850.57,77.9,0.01724,3e-05,1.30871]
[1780073564128,39.97,73853.27,77.9,0.01733,3e-05,1.31486]
[1780073569166,39.97,73852.81,77.9,0.01731,3e-05,1.31381]
[1780073574201,39.97,73859.98,77.9,0.01757,4e-05,1.33025]
[1780073579246,39.97,73863.97,77.9,0.01771,4e-05,1.33946]
[1780073583287,39.97,73882.08,77.9,0.01836,4e-05,1.38191]
[1780073586308,39.97,73892.08,77.9,0.01873,4e-05,1.40578]
[1780073588321,39.97,73899.73,77.9,0.01902,4e-05,1.42425]
[1780073593357,39.97,73905.84,77.9,0.01925,4e-05,1.43914]
[1780073595749,39.97,73908.97,77.9,0.01937,4e-05,1.44682]
[1780073596050,39.97,73910.43,77.9,0.01943,4e-05,1.45041]
[1780073596402,39.97,73895.56,77.9,0.01886,4e-05,1.41416]
[1780073599652,39.97,73893.71,77.9,0.01879,4e-05,1.4097]
[1780073605457,39.97,73889.39,77.9,0.01863,4e-05,1.39933]
[1780073609543,39.97,73892.75,77.9,0.01876,4e-05,1.40739]
[1780073609589,39.97,73879.61,77.9,0.01827,4e-05,1.37606]
[1780073610739,39.97,73871.41,77.9,0.01797,4e-05,1.35678]
[1780073611499,39.97,73865.86,77.9,0.01772,4e-05,1.33981]
[1780073612626,39.97,73865.86,77.9,0.01772,4e-05,1.33981]
[1780073618550,39.97,73868.32,77.9,0.01781,4e-05,1.34552]
[1780073623584,39.97,73867.81,77.9,0.01779,4e-05,1.34433]
[1780073628618,39.97,73877.42,77.9,0.01814,4e-05,1.3668]
[1780073631639,39.97,73886.86,77.9,0.01849,4e-05,1.38915]
[1780073636674,39.97,73885.49,77.9,0.01844,4e-05,1.38589]
[1780073638850,39.97,73887.11,77.9,0.01849,4e-05,1.38974]
[1780073644730,39.97,73889.98,77.9,0.0186,4e-05,1.39659]
[1780073649776,39.97,73892.44,77.9,0.01869,4e-05,1.40249]
[1780073653795,39.97,73899.75,77.9,0.01897,4e-05,1.42011]
[1780073658830,39.97,73900.73,77.9,0.019,4e-05,1.42249]
[1780073661481,39.97,73900.75,77.9,0.019,4e-05,1.42254]
[1780073661892,39.97,73900.76,77.9,0.01901,4e-05,1.42256]
[1780073663421,39.97,73900.84,77.9,0.01901,4e-05,1.42276]
[1780073664300,39.97,73913.09,77.9,0.01948,4e-05,1.45272]
[1780073664899,39.97,73921.43,77.9,0.0198,4e-05,1.47338]
[1780073665904,39.97,73929.37,77.9,0.02011,4e-05,1.49327]
[1780073667919,39.97,73936.83,77.9,0.02041,4e-05,1.51214]
[1780073669866,39.97,73937.92,77.9,0.02045,4e-05,1.51491]
[1780073674971,39.97,73944.72,77.9,0.02067,4e-05,1.5279]
[1780073678000,39.97,73957.8,77.9,0.02121,4e-05,1.56169]
[1780073683030,39.97,73964.18,77.9,0.02148,4e-05,1.57838]
[1780073688067,39.97,73961.04,77.9,0.02134,4e-05,1.57015]
[1780073693125,39.97,73958.46,77.9,0.02124,4e-05,1.56341]
[1780073697131,39.97,73950.1,77.9,0.02089,4e-05,1.54173]
[1780073702166,39.97,73948.49,77.9,0.02083,4e-05,1.53758]
[1780073705206,39.97,73940.69,77.9,0.02051,4e-05,1.5176]
[1780073707220,39.97,73932.8,77.9,0.02019,4e-05,1.49759]
[1780073712256,39.97,73934.53,77.9,0.02026,4e-05,1.50196]
[1780073717291,39.97,73934.24,77.9,0.02025,4e-05,1.50123]
[1780073720312,39.97,73924.73,77.9,0.01987,4e-05,1.47733]
[1780073721320,39.97,73916.18,77.9,0.01954,4e-05,1.45609]
[1780073724340,39.97,73903.19,77.9,0.01904,4e-05,1.42427]
[1780073728545,39.97,73906.08,77.9,0.01915,4e-05,1.4313]
[1780073731389,39.97,73898.86,77.9,0.01883,4e-05,1.4096]
[1780073735748,39.97,73895.44,77.9,0.0187,4e-05,1.40137]
[1780073736026,39.97,73895.68,77.9,0.01871,4e-05,1.40195]
[1780073739319,39.97,73893.66,77.9,0.01863,4e-05,1.39711]
[1780073740367,39.97,73893.38,77.9,0.01862,4e-05,1.39644]
[1780073745487,39.97,73891.55,77.9,0.01855,4e-05,1.39206]
[1780073749518,39.97,73883.79,77.9,0.01827,4e-05,1.37362]
[1780073750738,39.97,73883.79,77.9,0.01827,4e-05,1.37362]
[1780073756566,39.97,73881.76,77.9,0.01819,4e-05,1.36883]
[1780073760601,39.97,73870.99,77.9,0.0178,4e-05,1.34362]
[1780073762615,39.97,73863.62,77.9,0.01754,4e-05,1.32658]
[1780073767650,39.97,73861.25,77.9,0.01746,4e-05,1.32114]
[1780073772685,39.97,73860.31,77.9,0.01743,4e-05,1.31898]
[1780073773692,39.97,73869.04,77.9,0.01773,4e-05,1.3391]
[1780073778727,39.97,73876.17,77.9,0.01799,4e-05,1.3557]
[1780073780741,39.97,73885.88,77.9,0.01834,4e-05,1.37857]
[1780073781748,39.97,73895.4,77.9,0.0187,4e-05,1.40128]
[1780073786783,39.97,73897.98,77.9,0.01879,4e-05,1.40748]
[1780073791821,39.97,73904.42,77.9,0.01898,4e-05,1.41886]
[1780073796856,39.97,73908.4,77.9,0.01913,4e-05,1.42853]
[1780073801891,39.97,73898.87,77.9,0.01877,4e-05,1.40545]
[1780073806926,39.97,73895.22,77.9,0.01864,4e-05,1.39669]
[1780073811961,39.97,73895.23,77.9,0.01864,4e-05,1.39671]
[1780073815871,39.97,73895.44,77.9,0.01865,4e-05,1.39722]
[1780073821029,39.97,73905.4,77.9,0.01902,4e-05,1.42123]
[1780073824691,39.97,73904.55,77.9,0.01899,4e-05,1.41917]
[1780073830089,39.97,73900.13,77.9,0.01882,4e-05,1.40849]
[1780073835124,39.97,73894.28,77.9,0.0186,4e-05,1.39444]
[1780073839152,39.97,73886.03,77.9,0.0183,4e-05,1.37481]
[1780073843180,39.97,73878.07,77.9,0.01801,4e-05,1.35608]
[1780073848216,39.97,73877.78,77.9,0.018,4e-05,1.3554]
[1780073853879,39.97,73881.51,77.9,0.01808,4e-05,1.36006]
[1780073859294,39.97,73887.54,77.9,0.0183,4e-05,1.37427]
[1780073864330,39.97,73889.69,77.9,0.01838,4e-05,1.37937]
[1780073869365,39.97,73888.02,77.9,0.01832,4e-05,1.37541]
[1780073874400,39.97,73890.15,77.9,0.0184,4e-05,1.38046]
[1780073879435,39.97,73889.79,77.9,0.01838,4e-05,1.3796]
[1780073884469,39.97,73890.12,77.9,0.0184,4e-05,1.38039]
[1780073885477,39.97,73898.63,77.9,0.01871,4e-05,1.40071]
[1780073887491,39.97,73905.97,77.9,0.01899,4e-05,1.41842]
[1780073891520,39.97,73917.73,77.9,0.01944,4e-05,1.44715]
[1780073893422,39.97,73920.87,77.9,0.01956,4e-05,1.45489]
[1780073898569,39.97,73927.3,77.9,0.01981,4e-05,1.47085]
[1780073901702,39.97,73927.23,77.9,0.01981,4e-05,1.47068]
[1780073907632,39.97,73926.1,77.9,0.01976,4e-05,1.46786]
[1780073912667,39.97,73927.51,77.9,0.01976,4e-05,1.46708]
[1780073917702,39.97,73926.1,77.9,0.01971,4e-05,1.46358]
[1780073922737,39.97,73919.44,77.9,0.01945,4e-05,1.4471]
[1780073927772,39.97,73915.92,77.9,0.01931,4e-05,1.43846]
[1780073931910,39.97,73915.0,77.9,0.01928,4e-05,1.4362]
[1780073932807,39.97,73991.31,77.9,0.0224,4e-05,1.63246]
[1780073933719,39.97,73991.31,77.9,0.0224,4e-05,1.63246]
[1780073933871,39.97,74011.34,77.9,0.02329,4e-05,1.68716]
[1780073934627,39.97,74011.34,77.9,0.02329,4e-05,1.68716]
[1780073934681,39.97,74011.34,77.9,0.02329,4e-05,1.68716]
[1780073935136,39.97,74011.34,77.9,0.02329,4e-05,1.68716]
[1780073934833,39.97,74006.78,77.9,0.02308,4e-05,1.67459]
[1780073936000,39.97,74006.78,77.9,0.02308,4e-05,1.67459]
[1780073936019,39.97,73997.02,77.9,0.02265,4e-05,1.64792]
[1780073936332,39.97,73997.02,77.9,0.02265,4e-05,1.64792]
[1780073942884,39.97,73996.72,77.9,0.02264,4e-05,1.6471]
[1780073943901,39.97,73988.43,77.9,0.02227,4e-05,1.62471]
[1780073948932,39.97,73987.73,77.9,0.02224,4e-05,1.62283]
[1780073953134,39.97,73979.51,77.9,0.02189,4e-05,1.60087]
[1780073953882,39.97,73979.51,77.9,0.02189,4e-05,1.60087]
[1780073953957,39.97,73979.51,77.9,0.02189,4e-05,1.60087]
[1780073959003,39.97,73974.75,77.9,0.02169,4e-05,1.58825]
[1780073961020,39.97,73963.44,77.9,0.02121,4e-05,1.55858]
[1780073966072,39.97,73969.2,77.9,0.02145,4e-05,1.57364]
[1780073972098,39.97,73969.3,77.9,0.0214,4e-05,1.56942]
[1780073977133,39.97,73970.88,77.9,0.02147,4e-05,1.57357]
[1780073982171,39.97,73964.25,77.9,0.02119,4e-05,1.55623]
[1780073984527,39.97,73962.77,77.9,0.02113,4e-05,1.55239]
[1780073990228,39.97,73955.61,77.9,0.02083,4e-05,1.53387]
[1780073993697,39.97,73955.32,77.9,0.02082,4e-05,1.53312]
[1780073998551,39.97,73953.62,77.9,0.02075,4e-05,1.52875]
[1780074000219,39.97,73956.22,77.9,0.02086,4e-05,1.53544]
[1780074006621,39.97,73962.85,77.9,0.02113,4e-05,1.55259]
[1780074007727,39.97,73969.27,77.9,0.0214,4e-05,1.56934]
[1780074007804,39.97,73976.57,77.9,0.02171,4e-05,1.58855]
[1780074008788,39.97,73976.57,77.9,0.02171,4e-05,1.58855]
[1780074008816,39.97,73985.28,77.9,0.02208,4e-05,1.61171]
[1780074014133,39.97,73988.46,77.9,0.02222,4e-05,1.62022]
[1780074015821,39.97,73983.67,77.9,0.02201,4e-05,1.60741]
[1780074016845,39.97,73981.9,77.9,0.02193,4e-05,1.60269]
[1780074019435,39.97,73972.03,77.9,0.02151,4e-05,1.57659]
[1780074023691,39.97,73981.65,77.9,0.02192,4e-05,1.60203]
[1780074025477,39.97,73989.26,77.9,0.02225,4e-05,1.62237]
[1780074027491,39.97,73998.87,77.9,0.02267,4e-05,1.64833]
[1780074029664,39.97,73998.66,77.9,0.02266,4e-05,1.64776]
[1780074030680,39.97,73998.29,77.9,0.02264,4e-05,1.64676]
[1780074036557,39.97,73999.27,77.9,0.02263,4e-05,1.64481]
[1780074041592,39.97,73999.12,77.9,0.02262,4e-05,1.6444]
[1780074044613,39.97,73991.94,77.9,0.02231,4e-05,1.625]
[1780074049653,39.97,73991.82,77.9,0.0223,4e-05,1.62468]
[1780074054689,39.97,73993.81,77.9,0.02239,4e-05,1.63003]
[1780074056212,39.97,73993.81,77.9,0.02239,4e-05,1.63003]
[1780074058222,39.97,73999.86,77.9,0.02265,4e-05,1.64641]
[1780074060855,39.97,74005.22,77.9,0.02289,4e-05,1.66102]
[1780074062754,39.97,74018.48,77.9,0.02348,5e-05,1.69757]
[1780074064637,39.97,74022.83,77.9,0.02368,5e-05,1.70969]
[1780074069090,39.97,74028.61,77.9,0.02395,5e-05,1.7259]
[1780074074838,39.97,74025.86,77.9,0.02382,5e-05,1.71817]
[1780074078088,39.97,74024.01,77.9,0.02374,5e-05,1.71299]
[1780074083901,39.97,74028.96,77.9,0.02396,5e-05,1.72688]
[1780074088937,39.97,74034.19,77.9,0.02421,5e-05,1.74165]
[1780074092832,39.97,74041.89,77.9,0.0245,5e-05,1.75875]
[1780074098001,39.97,74037.4,77.9,0.02429,5e-05,1.74597]
[1780074103038,39.97,74032.15,77.9,0.02405,5e-05,1.73112]
[1780074108073,39.97,74035.72,77.9,0.02421,5e-05,1.74121]
[1780074113109,39.97,74034.42,77.9,0.02415,5e-05,1.73753]
[1780074118144,39.97,74036.86,77.9,0.02427,5e-05,1.74444]
[1780074120021,39.97,74034.53,77.9,0.02416,5e-05,1.73784]
[1780074121071,39.97,74032.18,77.9,0.02405,5e-05,1.7312]
[1780074121165,39.97,74023.49,77.9,0.02365,5e-05,1.70682]
[1780074122172,39.97,74005.67,77.9,0.02285,4e-05,1.65761]
[1780074124111,39.97,74007.23,77.9,0.02292,4e-05,1.66187]
[1780074129233,39.97,74003.65,77.9,0.02276,4e-05,1.6521]
[1780074133262,39.97,73991.43,77.9,0.02223,4e-05,1.61905]
[1780074138297,39.97,73991.97,77.9,0.02225,4e-05,1.6205]
[1780074141319,39.97,73982.91,77.9,0.02186,4e-05,1.59631]
[1780074145347,39.97,73972.61,77.9,0.02142,4e-05,1.56913]
[1780074148368,39.97,73960.68,77.9,0.02093,4e-05,1.53809]
[1780074150382,39.97,73952.59,77.9,0.0206,4e-05,1.51731]
[1780074152396,39.97,73946.88,77.9,0.02031,4e-05,1.4984]
[1780074157431,39.97,73950.56,77.9,0.02046,4e-05,1.50774]
[1780074163286,39.97,73950.31,77.9,0.02045,4e-05,1.50711]
[1780074163987,39.97,73951.75,77.9,0.0205,4e-05,1.51077]
[1780074164080,39.97,73942.97,77.9,0.02015,4e-05,1.48852]
[1780074166381,39.97,73939.05,77.9,0.02,4e-05,1.47867]
[1780074166497,39.97,73940.26,77.9,0.02004,4e-05,1.4817]
[1780074166778,39.97,73940.26,77.9,0.02004,4e-05,1.4817]
[1780074167056,39.97,73940.26,77.9,0.02004,4e-05,1.4817]
[1780074167102,39.97,73932.9,77.9,0.01975,4e-05,1.46331]
[1780074172536,39.97,73932.0,77.9,0.01972,4e-05,1.46107]
[1780074174556,39.97,73924.48,77.9,0.01942,4e-05,1.44247]
[1780074177594,39.97,73923.62,77.9,0.01939,4e-05,1.44036]
[1780074178620,39.97,73927.47,77.9,0.01954,4e-05,1.44985]
[1780074183622,39.97,73922.35,77.9,0.01934,4e-05,1.43724]
[1780074185652,39.97,73910.53,77.9,0.01889,4e-05,1.40846]
[1780074190687,39.97,73910.63,77.9,0.0189,4e-05,1.4087]
[1780074192052,39.97,73910.63,77.9,0.0189,4e-05,1.4087]
[1780074193108,39.97,73914.5,77.9,0.01904,4e-05,1.41808]
[1780074202743,39.97,73904.01,77.9,0.01865,4e-05,1.39277]
[1780074203171,39.97,73904.01,77.9,0.01865,4e-05,1.39277]
[1780074203272,39.97,73896.19,77.9,0.01836,4e-05,1.37413]
[1780074208820,39.97,73897.0,77.9,0.01839,4e-05,1.37605]
[1780074210259,39.97,73897.0,77.9,0.01839,4e-05,1.37605]
[1780074211935,39.97,73893.08,77.9,0.01824,4e-05,1.36677]
[1780074212037,39.97,73883.28,77.9,0.01783,4e-05,1.33971]
[1780074217883,39.97,73874.57,77.9,0.01752,4e-05,1.31956]
[1780074218455,39.97,73874.57,77.9,0.01752,4e-05,1.31956]
[1780074223926,39.97,73871.56,77.9,0.01742,4e-05,1.31266]
[1780074226053,39.97,73870.46,77.9,0.01738,4e-05,1.31014]
[1780074227180,39.97,73871.84,77.9,0.01742,4e-05,1.3133]
[1780074228961,39.97,73860.73,77.9,0.01704,3e-05,1.28803]
[1780074233996,39.97,73859.21,77.9,0.01698,3e-05,1.28461]
[1780074239036,39.97,73858.71,77.9,0.01697,3e-05,1.28348]
[1780074244076,39.97,73866.62,77.9,0.01724,4e-05,1.30138]
[1780074249112,39.97,73865.31,77.9,0.0172,3e-05,1.2984]
[1780074253914,39.97,73870.59,77.9,0.01738,4e-05,1.31044]
[1780074254004,39.97,73870.59,77.9,0.01738,4e-05,1.31044]
[1780074259182,39.97,73873.13,77.9,0.01747,4e-05,1.31625]
[1780074264463,39.97,73870.79,77.9,0.01739,4e-05,1.31089]
[1780074266047,39.97,73860.97,77.9,0.01704,3e-05,1.28858]
[1780074268832,39.97,73868.31,77.9,0.0173,4e-05,1.30523]
[1780074269491,39.97,73868.31,77.9,0.0173,4e-05,1.30523]
[1780074279323,39.97,73862.09,77.9,0.01703,3e-05,1.28713]
[1780074284358,39.97,73863.87,77.9,0.01709,3e-05,1.29115]
[1780074289393,39.97,73865.65,77.9,0.01716,3e-05,1.29518]
[1780074291407,39.97,73855.47,77.9,0.0168,3e-05,1.27226]
[1780074292914,39.97,73850.45,77.9,0.01663,3e-05,1.26107]
[1780074293458,39.97,73850.45,77.9,0.01663,3e-05,1.26107]
[1780074299464,39.97,73849.94,77.9,0.01662,3e-05,1.25994]
[1780074304207,39.97,73852.99,77.9,0.01672,3e-05,1.26672]
[1780074305229,39.97,73846.93,77.9,0.01651,3e-05,1.25327]
[1780074310542,39.97,73849.85,77.9,0.01661,3e-05,1.25974]
[1780074312891,39.97,73849.89,77.9,0.01661,3e-05,1.25983]
[1780074313419,39.97,73849.89,77.9,0.01661,3e-05,1.25983]
[1780074314572,39.97,73866.46,77.9,0.01719,3e-05,1.29702]
[1780074317610,39.97,73863.64,77.9,0.01709,3e-05,1.29063]
[1780074317717,39.97,73853.58,77.9,0.01674,3e-05,1.26804]
[1780074318626,39.97,73853.58,77.9,0.01674,3e-05,1.26804]
[1780074321476,39.97,73847.92,77.9,0.01655,3e-05,1.25546]
[1780074322509,39.97,73847.98,77.9,0.01655,3e-05,1.25559]
[1780074324858,39.97,73852.54,77.9,0.0167,3e-05,1.26572]
[1780074324956,39.97,73839.48,77.9,0.01626,3e-05,1.23689]
[1780074325637,39.97,73839.48,77.9,0.01626,3e-05,1.23689]
[1780074325753,39.97,73839.48,77.9,0.01626,3e-05,1.23689]
[1780074331692,39.97,73831.02,77.9,0.01594,3e-05,1.21465]
[1780074336727,39.97,73833.59,77.9,0.01602,3e-05,1.22021]
[1780074341762,39.97,73833.35,77.9,0.01601,3e-05,1.21969]
[1780074346797,39.97,73833.9,77.9,0.01603,3e-05,1.22088]
[1780074351833,39.97,73840.84,77.9,0.01626,3e-05,1.23599]
[1780074356868,39.97,73841.84,77.9,0.01629,3e-05,1.23818]
[1780074359674,39.97,73841.27,77.9,0.01628,3e-05,1.23693]
[1780074360786,39.97,73844.66,77.9,0.01639,3e-05,1.24437]
[1780074364534,39.97,73852.93,77.9,0.01667,3e-05,1.26266]
[1780074369964,39.97,73852.8,77.9,0.01666,3e-05,1.26237]
[1780074370945,39.97,73852.8,77.9,0.01666,3e-05,1.26237]
[1780074372014,39.97,73854.5,77.9,0.01672,3e-05,1.26615]
[1780074372059,39.97,73868.54,77.9,0.01721,3e-05,1.29775]
[1780074378032,39.97,73871.32,77.9,0.0173,4e-05,1.30408]
[1780074383069,39.97,73875.65,77.9,0.01746,4e-05,1.31398]
[1780074385196,39.97,73874.5,77.9,0.01742,4e-05,1.31134]
[1780074385207,39.97,73864.05,77.9,0.01705,3e-05,1.28758]
[1780074386215,39.97,73864.05,77.9,0.01705,3e-05,1.28758]
[1780074386283,39.97,73853.37,77.9,0.01668,3e-05,1.26364]
[1780074389350,39.97,73851.97,77.9,0.01664,3e-05,1.26052]
[1780074391125,39.97,73841.07,77.9,0.01622,3e-05,1.23262]
[1780074393062,39.97,73841.62,77.9,0.01624,3e-05,1.23382]
[1780074398174,39.97,73851.05,77.9,0.01655,3e-05,1.25456]
[1780074402558,39.97,73853.18,77.9,0.01663,3e-05,1.25929]
[1780074405079,39.97,73853.42,77.9,0.01664,3e-05,1.25982]
[1780074406088,39.97,73860.01,77.9,0.01686,3e-05,1.27452]
[1780074411266,39.97,73866.54,77.9,0.01709,3e-05,1.28922]
[1780074416301,39.97,73868.51,77.9,0.01716,3e-05,1.29368]
[1780074420447,39.97,73864.38,77.9,0.01701,3e-05,1.28435]
[1780074421337,39.97,73843.76,77.9,0.01631,3e-05,1.2385]
[1780074424269,39.97,73838.02,77.9,0.01612,3e-05,1.22597]
[1780074425174,39.97,73835.69,77.9,0.01604,3e-05,1.22091]
[1780074426276,39.97,73834.54,77.9,0.016,3e-05,1.21842]
[1780074427846,39.97,73830.21,77.9,0.01586,3e-05,1.20908]
[1780074428394,39.97,73829.71,77.9,0.01585,3e-05,1.208]
[1780074433110,39.97,73836.53,77.9,0.01607,3e-05,1.22273]
[1780074433429,39.97,73840.1,77.9,0.01619,3e-05,1.2305]
[1780074434570,39.97,73840.1,77.9,0.01619,3e-05,1.2305]
[1780074434573,39.97,73840.1,77.9,0.01619,3e-05,1.2305]
[1780074439678,39.97,73845.61,77.9,0.01637,3e-05,1.24256]
[1780074444611,39.97,73846.45,77.9,0.0164,3e-05,1.24441]
[1780074446533,39.97,73847.08,77.9,0.01642,3e-05,1.2458]
[1780074447545,39.97,73851.44,77.9,0.01657,3e-05,1.25543]
[1780074453061,39.97,73850.77,77.9,0.0165,3e-05,1.25003]
[1780074456490,39.97,73851.25,77.9,0.01651,3e-05,1.25109]
[1780074457428,39.97,73851.18,77.9,0.01651,3e-05,1.25094]
[1780074459430,39.97,73850.77,77.9,0.0165,3e-05,1.25003]
[1780074460495,39.97,73850.32,77.9,0.01648,3e-05,1.24904]
[1780074465654,39.97,73864.0,77.9,0.01695,3e-05,1.27952]
[1780074470691,39.97,73868.33,77.9,0.0171,3e-05,1.28928]
[1780074475724,39.97,73868.94,77.9,0.01712,3e-05,1.29067]
[1780074480759,39.97,73868.31,77.9,0.0171,3e-05,1.28924]
[1780074483757,39.97,73869.61,77.9,0.01714,3e-05,1.29218]
[1780074483765,39.97,73869.61,77.9,0.01714,3e-05,1.29218]
[1780074485005,39.97,73874.05,77.9,0.0173,4e-05,1.30228]
[1780074487809,39.97,73888.6,77.9,0.01782,4e-05,1.33577]
[1780074492844,39.97,73891.14,77.9,0.01791,4e-05,1.34169]
[1780074494626,39.97,73891.14,77.9,0.01791,4e-05,1.34169]
[1780074495150,39.97,73893.29,77.9,0.01799,4e-05,1.34671]
[1780074495618,39.97,73893.29,77.9,0.01799,4e-05,1.34671]
[1780074495635,39.97,73904.36,77.9,0.01839,4e-05,1.3728]
[1780074497444,39.97,73905.07,77.9,0.01842,4e-05,1.37449]
[1780074502652,39.97,73906.3,77.9,0.01846,4e-05,1.37741]
[1780074502883,39.97,73906.07,77.9,0.01846,4e-05,1.37687]
[1780074503841,39.97,73912.89,77.9,0.01871,4e-05,1.39317]
[1780074504850,39.97,73917.01,77.9,0.01887,4e-05,1.40309]
[1780074509973,39.97,73918.5,77.9,0.01892,4e-05,1.40669]
[1780074512152,39.97,73917.29,77.9,0.01888,4e-05,1.40376]
[1780074513218,39.97,73918.02,77.9,0.01885,4e-05,1.40132]
[1780074516775,39.97,73926.55,77.9,0.01918,4e-05,1.42201]
[1780074521890,39.97,73932.1,77.9,0.01939,4e-05,1.43561]
[1780074524244,39.97,73932.37,77.9,0.0194,4e-05,1.43627]
[1780074525117,39.97,73933.41,77.9,0.01944,4e-05,1.43883]
[1780074525193,39.97,73941.97,77.9,0.01978,4e-05,1.46002]
[1780074531103,39.97,73939.5,77.9,0.01968,4e-05,1.45388]
[1780074531412,39.97,73939.5,77.9,0.01968,4e-05,1.45388]
[1780074532576,39.97,73942.48,77.9,0.0198,4e-05,1.46129]
[1780074532579,39.97,73955.51,77.9,0.02032,4e-05,1.49402]
[1780074533154,39.97,73963.74,77.9,0.02065,4e-05,1.51498]
[1780074534156,39.97,73963.74,77.9,0.02065,4e-05,1.51498]
[1780074539197,39.97,73964.62,77.9,0.02069,4e-05,1.51724]
[1780074544232,39.97,73968.34,77.9,0.02084,4e-05,1.52679]
[1780074544847,39.97,73968.34,77.9,0.02084,4e-05,1.52679]
[1780074546497,39.97,73969.84,77.9,0.0209,4e-05,1.53066]
[1780074551019,39.97,73964.38,77.9,0.02068,4e-05,1.51662]
[1780074551213,39.97,73964.38,77.9,0.02068,4e-05,1.51662]
[1780074552228,39.97,73969.32,77.9,0.02088,4e-05,1.52932]
[1780074555372,39.97,73972.67,77.9,0.02102,4e-05,1.53798]
[1780074555373,39.97,73972.67,77.9,0.02102,4e-05,1.53798]
[1780074555570,39.97,73972.67,77.9,0.02102,4e-05,1.53798]
[1780074555659,39.97,73981.95,77.9,0.02141,4e-05,1.56215]
[1780074555870,39.97,73981.95,77.9,0.02141,4e-05,1.56215]
[1780074559337,39.97,73995.23,77.9,0.02197,4e-05,1.59723]
[1780074562023,39.97,73999.69,77.9,0.02216,4e-05,1.60915]
[1780074563023,39.97,74001.47,77.9,0.02224,4e-05,1.61392]
[1780074567185,39.97,74007.63,77.9,0.02251,4e-05,1.63053]
[1780074572154,39.97,74008.56,77.9,0.02249,4e-05,1.62842]
[1780074572430,39.97,74017.27,77.9,0.02288,4e-05,1.6521]
[1780074573501,39.97,74017.27,77.9,0.02288,4e-05,1.6521]
[1780074573571,39.97,74025.46,77.9,0.02324,5e-05,1.6746]
[1780074576463,39.97,74032.92,77.9,0.02358,5e-05,1.69529]
[1780074576934,39.97,74032.92,77.9,0.02358,5e-05,1.69529]
[1780074576966,39.97,74032.92,77.9,0.02358,5e-05,1.69529]
[1780074578933,39.97,74043.34,77.9,0.02406,5e-05,1.72451]
[1780074580651,39.97,74044.81,77.9,0.02413,5e-05,1.72866]
[1780074582886,39.97,74044.74,77.9,0.02413,5e-05,1.72846]
[1780074585166,39.97,74034.94,77.9,0.02367,5e-05,1.70092]
[1780074585475,39.97,74034.94,77.9,0.02367,5e-05,1.70092]
[1780074585679,39.97,74034.94,77.9,0.02367,5e-05,1.70092]
[1780074587709,39.97,74031.33,77.9,0.02351,5e-05,1.69086]
[1780074593593,39.97,74038.34,77.9,0.02383,5e-05,1.71044]
[1780074594832,39.97,74038.34,77.9,0.02383,5e-05,1.71044]
[1780074596002,39.97,74030.2,77.9,0.02346,5e-05,1.68772]
[1780074596875,39.97,74027.56,77.9,0.02334,5e-05,1.6804]
[1780074602657,39.97,74029.46,77.9,0.02342,5e-05,1.68567]
[1780074607692,39.97,74028.37,77.9,0.02337,5e-05,1.68265]
[1780074612728,39.97,74028.3,77.9,0.02337,5e-05,1.68245]
[1780074617771,39.97,74028.05,77.9,0.02336,5e-05,1.68176]
[1780074622806,39.97,74028.47,77.9,0.02338,5e-05,1.68292]
[1780074626748,39.97,74028.33,77.9,0.02337,5e-05,1.68254]
[1780074627859,39.97,74031.93,77.9,0.02354,5e-05,1.69253]
[1780074631163,39.97,74037.79,77.9,0.02381,5e-05,1.7089]
[1780074632212,39.97,74040.67,77.9,0.02388,5e-05,1.71221]
[1780074637914,39.97,74046.18,77.9,0.02413,5e-05,1.72774]
[1780074641344,39.97,74047.03,77.9,0.02417,5e-05,1.73014]
[1780074641960,39.97,74047.07,77.9,0.02417,5e-05,1.73026]
[1780074642949,39.97,74063.18,77.9,0.02493,5e-05,1.77629]
[1780074644756,39.97,74063.18,77.9,0.02493,5e-05,1.77629]
[1780074645284,39.97,74070.04,77.9,0.02526,5e-05,1.79616]
[1780074645908,39.97,74070.95,77.9,0.02531,5e-05,1.79881]
[1780074647721,39.97,74067.8,77.9,0.02516,5e-05,1.78966]
[1780074647786,39.97,74058.39,77.9,0.02471,5e-05,1.76251]
[1780074655133,39.97,74054.38,77.9,0.02452,5e-05,1.75103]
[1780074661337,39.97,74053.38,77.9,0.02447,5e-05,1.74818]
[1780074662340,39.97,74053.93,77.9,0.02449,5e-05,1.74975]
[1780074662826,39.97,74053.93,77.9,0.02449,5e-05,1.74975]
[1780074662890,39.97,74038.53,77.9,0.02378,5e-05,1.70621]
[1780074664909,39.97,74031.72,77.9,0.02346,5e-05,1.68722]
[1780074665263,39.97,74044.19,77.9,0.02404,5e-05,1.72212]
[1780074666011,39.97,74044.19,77.9,0.02404,5e-05,1.72212]
[1780074666664,39.97,74044.19,77.9,0.02404,5e-05,1.72212]
[1780074666697,39.97,74044.19,77.9,0.02404,5e-05,1.72212]
[1780074666780,39.97,74059.63,77.9,0.02476,5e-05,1.76607]
[1780074669406,39.97,74065.05,77.9,0.02502,5e-05,1.78169]
[1780074669917,39.97,74065.05,77.9,0.02502,5e-05,1.78169]
[1780074670142,39.97,74051.55,77.9,0.02438,5e-05,1.74297]
[1780074671441,39.97,74051.55,77.9,0.02438,5e-05,1.74297]
[1780074673396,39.97,74049.42,77.9,0.02428,5e-05,1.73692]
[1780074675549,39.97,74051.08,77.9,0.02436,5e-05,1.74163]
[1780074675731,39.97,74051.08,77.9,0.02436,5e-05,1.74163]
[1780074677191,39.97,74041.96,77.9,0.02393,5e-05,1.71584]
[1780074678543,39.97,74041.96,77.9,0.02393,5e-05,1.71584]
[1780074679438,39.97,74041.96,77.9,0.02393,5e-05,1.71584]
[1780074680711,39.97,74056.16,77.9,0.0246,5e-05,1.75612]
[1780074683514,39.97,74061.82,77.9,0.02487,5e-05,1.77237]
[1780074687428,39.97,74062.75,77.9,0.02491,5e-05,1.77505]
[1780074687791,39.97,74062.75,77.9,0.02491,5e-05,1.77505]
[1780074688877,39.97,74054.64,77.9,0.02453,5e-05,1.75178]
[1780074694311,39.97,74061.7,77.9,0.0248,5e-05,1.76716]
[1780074700353,39.97,74059.2,77.9,0.02468,5e-05,1.75998]
[1780074705389,39.97,74056.56,77.9,0.02455,5e-05,1.75242]
[1780074710424,39.97,74057.09,77.9,0.02458,5e-05,1.75394]
[1780074715459,39.97,74057.92,77.9,0.02462,5e-05,1.75631]
[1780074720603,39.97,74058.8,77.9,0.02466,5e-05,1.75883]
[1780074721065,39.97,74058.71,77.9,0.02466,5e-05,1.75858]
[1780074721190,39.97,74058.71,77.9,0.02466,5e-05,1.75858]
[1780074721908,39.97,74070.8,77.9,0.02524,5e-05,1.79347]
[1780074723520,39.97,74087.05,77.9,0.02603,5e-05,1.84116]
[1780074724565,39.97,74087.05,77.9,0.02603,5e-05,1.84116]
[1780074730569,39.97,74096.02,77.9,0.02648,5e-05,1.86788]
[1780074733398,39.97,74095.66,77.9,0.02646,5e-05,1.86681]
[1780074733793,39.97,74119.87,77.9,0.02771,5e-05,1.9403]
[1780074734134,39.97,74119.87,77.9,0.02771,5e-05,1.9403]
[1780074734984,39.97,74132.36,77.9,0.02837,5e-05,1.97903]
[1780074735078,39.97,74132.36,77.9,0.02837,5e-05,1.97903]
[1780074738887,39.97,74129.26,77.9,0.0282,5e-05,1.96937]
[1780074740582,39.97,74128.05,77.9,0.02814,5e-05,1.9656]
[1780074741660,39.97,74137.66,77.9,0.02865,5e-05,1.99563]
[1780074742785,39.97,74152.59,77.9,0.02946,6e-05,2.04293]
[1780074743970,39.97,74165.63,77.9,0.03019,6e-05,2.0849]
[1780074744346,39.97,74165.63,77.9,0.03019,6e-05,2.0849]
[1780074747022,39.97,74163.56,77.9,0.03007,6e-05,2.0782]
[1780074747905,39.97,74175.97,77.9,0.03077,6e-05,2.11861]
[1780074748089,39.97,74175.97,77.9,0.03077,6e-05,2.11861]
[1780074748131,39.97,74175.97,77.9,0.03077,6e-05,2.11861]
[1780074748699,39.97,74175.97,77.9,0.03077,6e-05,2.11861]
[1780074751984,39.97,74180.88,77.9,0.03105,6e-05,2.13475]
[1780074753282,39.97,74186.23,77.9,0.03129,6e-05,2.14699]
[1780074756005,39.97,74184.37,77.9,0.03118,6e-05,2.14084]
[1780074759360,39.97,74179.31,77.9,0.03089,6e-05,2.12417]
[1780074759788,39.97,74165.41,77.9,0.0301,6e-05,2.07884]
[1780074761802,39.97,74155.13,77.9,0.02953,6e-05,2.04576]
[1780074763586,39.97,74156.33,77.9,0.0296,6e-05,2.0496]
[1780074764610,39.97,74155.39,77.9,0.02954,6e-05,2.04659]
[1780074764952,39.97,74135.7,77.9,0.02847,5e-05,1.98427]
[1780074766034,39.97,74097.9,77.9,0.02651,5e-05,1.86849]
[1780074766844,39.97,74107.0,77.9,0.02697,5e-05,1.8959]
[1780074769866,39.97,74116.24,77.9,0.02745,5e-05,1.92404]
[1780074771714,39.97,74112.46,77.9,0.02725,5e-05,1.91249]
[1780074776915,39.97,74136.07,77.9,0.02849,5e-05,1.98543]
[1780074777495,39.97,74136.07,77.9,0.02849,5e-05,1.98543]
[1780074777550,39.97,74136.07,77.9,0.02849,5e-05,1.98543]
[1780074783103,39.97,74133.74,77.9,0.02837,5e-05,1.97814]
[1780074784919,39.97,74137.9,77.9,0.02859,5e-05,1.99117]
[1780074789999,39.97,74140.33,77.9,0.02872,5e-05,1.9988]
[1780074790007,39.97,74148.74,77.9,0.02918,5e-05,2.02539]
[1780074795043,39.97,74154.85,77.9,0.02951,6e-05,2.04486]
[1780074800078,39.97,74153.01,77.9,0.02941,5e-05,2.03899]
[1780074804959,39.97,74148.76,77.9,0.02918,5e-05,2.02545]
[1780074810150,39.97,74144.95,77.9,0.02897,5e-05,2.01338]
[1780074814345,39.97,74148.04,77.9,0.02907,5e-05,2.0179]
[1780074820220,39.97,74151.57,77.9,0.02926,5e-05,2.02911]
[1780074826116,39.97,74154.97,77.9,0.02945,6e-05,2.03995]
[1780074826433,39.97,74162.32,77.9,0.02986,6e-05,2.06352]
[1780074827557,39.97,74172.53,77.9,0.03043,6e-05,2.09659]
[1780074829945,39.97,74173.08,77.9,0.03046,6e-05,2.09838]
[1780074830046,39.97,74164.81,77.9,0.02999,6e-05,2.07155]
[1780074834318,39.97,74156.45,77.9,0.02953,6e-05,2.04468]
[1780074839354,39.97,74151.86,77.9,0.02928,5e-05,2.03004]
[1780074840366,39.97,74143.64,77.9,0.02883,5e-05,2.00399]
[1780074845561,39.97,74149.49,77.9,0.02915,5e-05,2.0225]
[1780074851443,39.97,74152.0,77.9,0.02929,5e-05,2.03048]
[1780074853457,39.97,74143.67,77.9,0.02883,5e-05,2.00409]
[1780074856422,39.97,74143.85,77.9,0.02884,5e-05,2.00466]
[1780074856654,39.97,74143.85,77.9,0.02884,5e-05,2.00466]
[1780074857319,39.97,74146.97,77.9,0.02901,5e-05,2.01451]
[1780074857883,39.97,74146.97,77.9,0.02901,5e-05,2.01451]
[1780074857964,39.97,74171.69,77.9,0.03038,6e-05,2.09386]
[1780074858622,39.97,74171.69,77.9,0.03038,6e-05,2.09386]
[1780074858816,39.97,74182.53,77.9,0.031,6e-05,2.12934]
[1780074860319,39.97,74180.22,77.9,0.03087,6e-05,2.12174]
[1780074861746,39.97,74176.46,77.9,0.03065,6e-05,2.10942]
[1780074861758,39.97,74167.34,77.9,0.03014,6e-05,2.07974]
[1780074864309,39.97,74163.5,77.9,0.02992,6e-05,2.06733]
[1780074869644,39.97,74165.77,77.9,0.03005,6e-05,2.07466]
[1780074870487,39.97,74165.77,77.9,0.03005,6e-05,2.07466]
[1780074874910,39.97,74179.33,77.9,0.03074,6e-05,2.11342]
[1780074878710,39.97,74172.35,77.9,0.03034,6e-05,2.09063]
[1780074883747,39.97,74170.66,77.9,0.03025,6e-05,2.08514]
[1780074888781,39.97,74169.89,77.9,0.03021,6e-05,2.08264]
[1780074893817,39.97,74169.9,77.9,0.03021,6e-05,2.08267]
[1780074896844,39.97,74154.22,77.9,0.02934,5e-05,2.03227]
[1780074900446,39.97,74151.65,77.9,0.02919,5e-05,2.02409]
[1780074900960,39.97,74151.65,77.9,0.02919,5e-05,2.02409]
[1780074901045,39.97,74166.16,77.9,0.03,6e-05,2.07057]
[1780074905044,39.97,74172.33,77.9,0.03034,6e-05,2.09057]
[1780074907701,39.97,74171.81,77.9,0.03031,6e-05,2.08888]
[1780074909936,39.97,74162.7,77.9,0.0298,6e-05,2.05942]
[1780074914112,39.97,74158.49,77.9,0.02957,6e-05,2.04591]
[1780074914151,39.97,74150.4,77.9,0.02913,5e-05,2.02012]
[1780074920042,39.97,74144.88,77.9,0.02883,5e-05,2.00266]
[1780074920141,39.97,74144.88,77.9,0.02883,5e-05,2.00266]
[1780074921182,39.97,74172.5,77.9,0.03035,6e-05,2.09112]
[1780074921414,39.97,74172.5,77.9,0.03035,6e-05,2.09112]
[1780074921859,39.97,74172.5,77.9,0.03035,6e-05,2.09112]
[1780074922802,39.97,74168.56,77.9,0.03013,6e-05,2.07833]
[1780074923214,39.97,74168.56,77.9,0.03013,6e-05,2.07833]
[1780074924048,39.97,74166.0,77.9,0.02999,6e-05,2.07005]
[1780074924098,39.97,74166.0,77.9,0.02999,6e-05,2.07005]
[1780074926022,39.97,74163.28,77.9,0.02984,6e-05,2.06129]
[1780074928699,39.97,74161.66,77.9,0.02975,6e-05,2.05608]
[1780074929079,39.97,74152.66,77.9,0.02925,5e-05,2.0273]
[1780074929807,39.97,74152.66,77.9,0.02925,5e-05,2.0273]
[1780074930718,39.97,74145.77,77.9,0.02887,5e-05,2.00547]
[1780074932041,39.97,74143.61,77.9,0.02869,5e-05,1.99342]
[1780074933521,39.97,74142.81,77.9,0.02864,5e-05,1.99091]
[1780074933571,39.97,74142.81,77.9,0.02864,5e-05,1.99091]
[1780074934115,39.97,74121.9,77.9,0.02753,5e-05,1.926]
[1780074934593,39.97,74121.9,77.9,0.02753,5e-05,1.926]
[1780074935129,39.97,74121.9,77.9,0.02753,5e-05,1.926]
[1780074937443,39.97,74116.4,77.9,0.02725,5e-05,1.90919]
[1780074943177,39.97,74109.13,77.9,0.02688,5e-05,1.88713]
[1780074945306,39.97,74100.6,77.9,0.02644,5e-05,1.86148]
[1780074949372,39.97,74098.73,77.9,0.02635,5e-05,1.85589]
[1780074950227,39.97,74080.33,77.9,0.02544,5e-05,1.80155]
[1780074951478,39.97,74078.9,77.9,0.02537,5e-05,1.79738]
[1780074952488,39.97,74076.28,77.9,0.02524,5e-05,1.78975]
[1780074952657,39.97,74076.28,77.9,0.02524,5e-05,1.78975]
[1780074953248,39.97,74098.28,77.9,0.02633,5e-05,1.85455]
[1780074953406,39.97,74098.28,77.9,0.02633,5e-05,1.85455]
[1780074953628,39.97,74098.28,77.9,0.02633,5e-05,1.85455]
[1780074953828,39.97,74098.28,77.9,0.02633,5e-05,1.85455]
[1780074954255,39.97,74106.86,77.9,0.02676,5e-05,1.88028]
[1780074954408,39.97,74106.86,77.9,0.02676,5e-05,1.88028]
[1780074958092,39.97,74104.65,77.9,0.02665,5e-05,1.87363]
[1780074958286,39.97,74096.82,77.9,0.02625,5e-05,1.8502]
[1780074958581,39.97,74096.82,77.9,0.02625,5e-05,1.8502]
[1780074959024,39.97,74096.82,77.9,0.02625,5e-05,1.8502]
[1780074959293,39.97,74085.9,77.9,0.02571,5e-05,1.81788]
[1780074961210,39.97,74084.11,77.9,0.02562,5e-05,1.81262]
[1780074966352,39.97,74081.06,77.9,0.02547,5e-05,1.80369]
[1780074966375,39.97,74081.06,77.9,0.02547,5e-05,1.80369]
[1780074966818,39.97,74081.06,77.9,0.02547,5e-05,1.80369]
[1780074967598,39.97,74081.85,77.9,0.02551,5e-05,1.806]
[1780074968295,39.97,74111.27,77.9,0.02699,5e-05,1.8936]
[1780074969133,39.97,74118.96,77.9,0.02738,5e-05,1.917]
[1780074970651,39.97,74118.37,77.9,0.02735,5e-05,1.9152]
[1780074973573,39.97,74116.66,77.9,0.02726,5e-05,1.90998]
[1780074973764,39.97,74116.66,77.9,0.02726,5e-05,1.90998]
[1780074973874,39.97,74116.66,77.9,0.02726,5e-05,1.90998]
[1780074977438,39.97,74104.37,77.9,0.02663,5e-05,1.87278]
[1780074980089,39.97,74101.24,77.9,0.02647,5e-05,1.8634]
[1780074984092,39.97,74092.92,77.9,0.02606,5e-05,1.83861]
[1780074989522,39.97,74092.75,77.9,0.02605,5e-05,1.8381]
[1780074994232,39.97,74096.64,77.9,0.02618,5e-05,1.84465]
[1780074994845,39.97,74096.15,77.9,0.02615,5e-05,1.84319]
[1780074996237,39.97,74101.09,77.9,0.0264,5e-05,1.85791]
[1780074996319,39.97,74082.83,77.9,0.02549,5e-05,1.80392]
[1780074996625,39.97,74082.83,77.9,0.02549,5e-05,1.80392]
[1780074999627,39.97,74111.25,77.9,0.02692,5e-05,1.88846]
[1780075000401,39.97,74111.25,77.9,0.02692,5e-05,1.88846]
[1780075000499,39.97,74111.25,77.9,0.02692,5e-05,1.88846]
[1780075001587,39.97,74105.79,77.9,0.02664,5e-05,1.872]
[1780075003461,39.97,74096.9,77.9,0.02619,5e-05,1.84542]
[1780075004198,39.97,74096.9,77.9,0.02619,5e-05,1.84542]
[1780075005671,39.97,74100.89,77.9,0.02639,5e-05,1.85732]
[1780075005997,39.97,74100.89,77.9,0.02639,5e-05,1.85732]
[1780075006090,39.97,74078.5,77.9,0.02528,5e-05,1.79129]
[1780075008523,39.97,74074.11,77.9,0.02507,5e-05,1.77855]
[1780075009545,39.97,74074.09,77.9,0.02507,5e-05,1.77849]
[1780075010457,39.97,74073.79,77.9,0.02505,5e-05,1.77762]
[1780075010465,39.97,74073.79,77.9,0.02505,5e-05,1.77762]
[1780075012553,39.97,74073.2,77.9,0.02502,5e-05,1.77591]
[1780075018410,39.97,74070.27,77.9,0.02488,5e-05,1.76746]
[1780075022955,39.97,74063.03,77.9,0.02454,5e-05,1.74668]
[1780075023042,39.97,74063.03,77.9,0.02454,5e-05,1.74668]
[1780075023151,39.97,74063.03,77.9,0.02454,5e-05,1.74668]
[1780075023250,39.97,74063.03,77.9,0.02454,5e-05,1.74668]
[1780075023336,39.97,74063.03,77.9,0.02454,5e-05,1.74668]
[1780075023787,39.97,74091.09,77.9,0.0259,5e-05,1.8282]
[1780075024693,39.97,74091.09,77.9,0.0259,5e-05,1.8282]
[1780075024794,39.97,74098.58,77.9,0.02627,5e-05,1.85042]
[1780075025864,39.97,74098.58,77.9,0.02627,5e-05,1.85042]
[1780075025965,39.97,74106.83,77.9,0.02669,5e-05,1.87513]
[1780075027657,39.97,74108.21,77.9,0.02676,5e-05,1.87928]
[1780075029623,39.97,74108.64,77.9,0.02678,5e-05,1.88058]
[1780075030836,39.97,74092.89,77.9,0.02599,5e-05,1.83352]
[1780075035871,39.97,74092.21,77.9,0.02596,5e-05,1.83151]
[1780075037845,39.97,74092.45,77.9,0.02597,5e-05,1.83222]
[1780075041269,39.97,74085.21,77.9,0.02561,5e-05,1.81089]
[1780075043209,39.97,74084.66,77.9,0.02558,5e-05,1.80928]
[1780075044012,39.97,74087.96,77.9,0.02574,5e-05,1.81897]
[1780075044036,39.97,74097.58,77.9,0.02622,5e-05,1.84745]
[1780075050271,39.97,74101.84,77.9,0.02644,5e-05,1.86016]
[1780075050290,39.97,74101.84,77.9,0.02644,5e-05,1.86016]
[1780075051280,39.97,74104.19,77.9,0.02656,5e-05,1.8672]
[1780075052545,39.97,74115.41,77.9,0.02706,5e-05,1.89598]
[1780075052561,39.97,74115.41,77.9,0.02706,5e-05,1.89598]
[1780075052580,39.97,74115.41,77.9,0.02706,5e-05,1.89598]
[1780075052603,39.97,74115.41,77.9,0.02706,5e-05,1.89598]
[1780075052661,39.97,74115.41,77.9,0.02706,5e-05,1.89598]
[1780075053044,39.97,74138.79,77.9,0.02829,5e-05,1.96789]
[1780075053610,39.97,74138.79,77.9,0.02829,5e-05,1.96789]
[1780075054250,39.97,74146.83,77.9,0.02872,5e-05,1.99307]
[1780075054709,39.97,74146.83,77.9,0.02872,5e-05,1.99307]
[1780075058211,39.97,74154.1,77.9,0.02911,5e-05,2.01604]
[1780075058366,39.97,74154.1,77.9,0.02911,5e-05,2.01604]
[1780075059429,39.97,74155.97,77.9,0.02922,5e-05,2.02197]
[1780075059757,39.97,74157.79,77.9,0.02932,5e-05,2.02777]
[1780075061292,39.97,74160.85,77.9,0.02948,6e-05,2.03753]
[1780075065080,39.97,74170.63,77.9,0.03003,6e-05,2.06896]
[1780075066845,39.97,74164.7,77.9,0.0297,6e-05,2.04986]
[1780075067234,39.97,74164.7,77.9,0.0297,6e-05,2.04986]
[1780075068245,39.97,74159.78,77.9,0.02942,6e-05,2.03411]
[1780075068336,39.97,74168.46,77.9,0.02991,6e-05,2.06196]
[1780075069137,39.97,74168.46,77.9,0.02991,6e-05,2.06196]
[1780075069203,39.97,74168.46,77.9,0.02991,6e-05,2.06196]
[1780075069442,39.97,74168.46,77.9,0.02991,6e-05,2.06196]
[1780075069451,39.97,74168.46,77.9,0.02991,6e-05,2.06196]
[1780075069754,39.97,74171.05,77.9,0.03005,6e-05,2.07032]
[1780075070448,39.97,74171.05,77.9,0.03005,6e-05,2.07032]
[1780075070306,39.97,74209.89,77.9,0.0323,6e-05,2.19861]
[1780075071130,39.97,74211.04,77.9,0.03236,6e-05,2.20242]
[1780075074378,39.97,74210.43,77.9,0.03232,6e-05,2.20019]
[1780075074394,39.97,74210.43,77.9,0.03232,6e-05,2.20019]
[1780075075079,39.97,74208.59,77.9,0.03221,6e-05,2.19392]
[1780075076728,39.97,74202.15,77.9,0.03183,6e-05,2.17219]
[1780075077381,39.97,74202.15,77.9,0.03183,6e-05,2.17219]
[1780075081216,39.97,74199.55,77.9,0.03168,6e-05,2.16345]
[1780075082223,39.97,74195.98,77.9,0.03147,6e-05,2.15156]
[1780075082226,39.97,74195.98,77.9,0.03147,6e-05,2.15156]
[1780075087365,39.97,74190.94,77.9,0.03118,6e-05,2.13486]
[1780075091272,39.97,74181.57,77.9,0.03064,6e-05,2.10405]
[1780075095442,39.97,74180.12,77.9,0.03056,6e-05,2.09931]
[1780075095560,39.97,74179.89,77.9,0.03054,6e-05,2.09856]
[1780075100991,39.97,74178.34,77.9,0.03045,6e-05,2.09351]
[1780075101343,39.97,74167.16,77.9,0.02983,6e-05,2.0573]
[1780075101890,39.97,74167.16,77.9,0.02983,6e-05,2.0573]
[1780075101986,39.97,74167.16,77.9,0.02983,6e-05,2.0573]
[1780075102350,39.97,74155.66,77.9,0.02919,5e-05,2.02052]
[1780075103062,39.97,74155.66,77.9,0.02919,5e-05,2.02052]
[1780075105078,39.97,74151.61,77.9,0.02897,5e-05,2.00768]
[1780075105635,39.97,74150.12,77.9,0.02889,5e-05,2.00297]
[1780075105958,39.97,74150.12,77.9,0.02889,5e-05,2.00297]
[1780075106378,39.97,74141.52,77.9,0.02842,5e-05,1.97595]
[1780075107630,39.97,74137.65,77.9,0.02822,5e-05,1.96388]
[1780075108093,39.97,74137.65,77.9,0.02822,5e-05,1.96388]
[1780075108722,39.97,74136.82,77.9,0.02817,5e-05,1.9613]
[1780075111110,39.97,74136.27,77.9,0.02814,5e-05,1.95959]
[1780075111815,39.97,74137.49,77.9,0.02814,5e-05,1.95818]
[1780075114124,39.97,74130.91,77.9,0.02779,5e-05,1.93781]
[1780075114900,39.97,74128.99,77.9,0.02769,5e-05,1.9319]
[1780075117137,39.97,74119.35,77.9,0.02719,5e-05,1.90239]
[1780075117601,39.97,74117.34,77.9,0.02708,5e-05,1.89628]
[1780075121562,39.97,74114.6,77.9,0.02694,5e-05,1.88798]
[1780075122895,39.97,74114.48,77.9,0.02694,5e-05,1.88762]
[1780075122902,39.97,74114.48,77.9,0.02694,5e-05,1.88762]
[1780075123517,39.97,74147.28,77.9,0.02866,5e-05,1.98878]
[1780075123577,39.97,74147.28,77.9,0.02866,5e-05,1.98878]
[1780075124061,39.97,74147.28,77.9,0.02866,5e-05,1.98878]
[1780075124522,39.97,74162.84,77.9,0.02951,6e-05,2.03811]
[1780075124749,39.97,74162.84,77.9,0.02951,6e-05,2.03811]
[1780075125748,39.97,74161.05,77.9,0.02941,6e-05,2.03239]
[1780075128980,39.97,74160.71,77.9,0.0294,6e-05,2.03131]
[1780075130282,39.97,74161.53,77.9,0.02944,6e-05,2.03392]
[1780075132578,39.97,74149.43,77.9,0.02878,5e-05,1.99554]
[1780075137613,39.97,74147.84,77.9,0.02869,5e-05,1.99054]
[1780075139963,39.97,74147.78,77.9,0.02869,5e-05,1.99035]
[1780075145669,39.97,74144.71,77.9,0.02852,5e-05,1.98071]
[1780075148690,39.97,74136.09,77.9,0.02806,5e-05,1.95384]
[1780075153533,39.97,74133.06,77.9,0.0279,5e-05,1.94445]
[1780075161781,39.97,74118.17,77.9,0.02713,5e-05,1.89881]
[1780075166816,39.97,74113.92,77.9,0.02691,5e-05,1.88592]
[1780075168387,39.97,74113.92,77.9,0.02691,5e-05,1.88592]
[1780075168488,39.97,74114.21,77.9,0.02692,5e-05,1.8868]
[1780075170225,39.97,74114.08,77.9,0.02692,5e-05,1.88641]
[1780075170252,39.96,74114.38,77.9,0.02689,5e-05,1.88519]
[1780075173663,39.96,74115.06,77.9,0.02686,5e-05,1.88216]
[1780075173866,39.96,74116.28,77.9,0.02692,5e-05,1.88585]
[1780075174782,39.96,74116.28,77.9,0.02692,5e-05,1.88585]
[1780075174873,39.95,74117.18,77.9,0.02695,5e-05,1.88752]
[1780075177756,39.94,74117.11,77.9,0.02693,5e-05,1.88624]
[1780075180811,39.94,74112.59,77.9,0.0267,5e-05,1.8726]
[1780075181268,39.94,74116.94,77.9,0.02692,5e-05,1.88573]
[1780075181983,39.94,74116.94,77.9,0.02692,5e-05,1.88573]
[1780075182358,39.94,74116.94,77.9,0.02692,5e-05,1.88573]
[1780075182406,39.94,74117.77,77.9,0.02695,5e-05,1.88718]
[1780075182940,39.94,74130.55,77.9,0.02761,5e-05,1.92618]
[1780075184548,39.94,74130.55,77.9,0.02761,5e-05,1.92618]
[1780075186969,39.94,74139.97,77.9,0.02811,5e-05,1.9553]
[1780075187788,39.94,74138.9,77.9,0.02805,5e-05,1.95198]
[1780075193004,39.94,74142.01,77.9,0.02822,5e-05,1.96165]
[1780075198049,39.94,74136.26,77.9,0.02791,5e-05,1.94379]
[1780075199057,39.94,74125.83,77.9,0.02736,5e-05,1.91171]
[1780075201148,39.94,74124.4,77.9,0.02729,5e-05,1.90734]
[1780075202243,39.94,74124.77,77.9,0.02731,5e-05,1.90847]
[1780075204482,39.94,74128.2,77.9,0.02749,5e-05,1.91897]
[1780075207114,39.94,74135.24,77.9,0.02786,5e-05,1.94064]
[1780075207753,39.94,74135.24,77.9,0.02786,5e-05,1.94064]
[1780075208884,39.94,74137.71,77.9,0.02799,5e-05,1.94828]
[1780075208967,39.94,74137.71,77.9,0.02799,5e-05,1.94828]
[1780075209134,39.94,74137.71,77.9,0.02799,5e-05,1.94828]
[1780075209495,39.94,74137.71,77.9,0.02799,5e-05,1.94828]
[1780075209555,39.94,74158.93,77.9,0.02913,5e-05,2.01487]
[1780075210383,39.94,74158.93,77.9,0.02913,5e-05,2.01487]
[1780075210522,39.94,74158.93,77.9,0.02913,5e-05,2.01487]
[1780075210558,39.94,74176.48,77.9,0.0301,6e-05,2.07115]
[1780075211023,39.94,74176.48,77.9,0.0301,6e-05,2.07115]
[1780075211929,39.94,74175.39,77.9,0.03004,6e-05,2.06763]
[1780075213138,39.94,74175.76,77.9,0.03006,6e-05,2.06882]
[1780075213665,39.94,74177.06,77.9,0.03014,6e-05,2.07303]
[1780075213832,39.94,74177.06,77.9,0.03014,6e-05,2.07303]
[1780075214174,39.94,74168.91,77.9,0.02968,6e-05,2.04674]
[1780075214723,39.94,74168.91,77.9,0.02968,6e-05,2.04674]
[1780075215175,39.94,74168.91,77.9,0.02968,6e-05,2.04674]
[1780075216188,39.94,74150.23,77.9,0.02866,5e-05,1.98737]
[1780075216945,39.94,74150.23,77.9,0.02866,5e-05,1.98737]
[1780075217299,39.94,74150.23,77.9,0.02866,5e-05,1.98737]
[1780075219166,39.94,74148.19,77.9,0.02855,5e-05,1.98097]
[1780075224244,39.94,74139.62,77.9,0.02809,5e-05,1.95421]
[1780075226532,39.94,74139.82,77.9,0.0281,5e-05,1.95483]
[1780075232300,39.94,74144.67,77.9,0.02829,5e-05,1.96473]
[1780075237335,39.94,74146.36,77.9,0.02838,5e-05,1.97001]
[1780075239213,39.94,74146.41,77.9,0.02838,5e-05,1.97016]
[1780075243444,39.94,74145.06,77.9,0.02831,5e-05,1.96595]
[1780075243456,39.94,74145.06,77.9,0.02831,5e-05,1.96595]
[1780075243587,39.94,74145.06,77.9,0.02831,5e-05,1.96595]
[1780075243644,39.94,74145.06,77.9,0.02831,5e-05,1.96595]
[1780075244393,39.94,74169.39,77.9,0.02963,6e-05,2.04295]
[1780075244925,39.94,74169.39,77.9,0.02963,6e-05,2.04295]
[1780075246222,39.94,74173.7,77.9,0.02988,6e-05,2.05681]
[1780075249210,39.94,74169.3,77.9,0.02963,6e-05,2.04266]
[1780075250181,39.94,74168.58,77.9,0.02959,6e-05,2.04035]
[1780075256479,39.94,74167.74,77.9,0.02954,6e-05,2.03766]
[1780075260608,39.94,74168.91,77.9,0.02961,6e-05,2.04141]
[1780075261161,39.94,74167.99,77.9,0.02956,6e-05,2.03846]
[1780075262240,39.94,74162.93,77.9,0.02928,6e-05,2.02229]
[1780075266809,39.94,74157.66,77.9,0.02899,5e-05,2.00556]
[1780075267681,39.94,74135.05,77.9,0.02778,5e-05,1.93488]
[1780075268372,39.94,74135.05,77.9,0.02778,5e-05,1.93488]
[1780075268780,39.94,74135.05,77.9,0.02778,5e-05,1.93488]
[1780075270618,39.94,74119.96,77.9,0.02699,5e-05,1.88872]
[1780075270961,39.94,74119.96,77.9,0.02699,5e-05,1.88872]
[1780075271029,39.94,74119.96,77.9,0.02699,5e-05,1.88872]
[1780075271108,39.94,74119.96,77.9,0.02699,5e-05,1.88872]
[1780075272340,39.94,74124.39,77.9,0.02722,5e-05,1.90219]
[1780075274953,39.94,74119.59,77.9,0.02697,5e-05,1.8876]
[1780075275763,39.94,74119.59,77.9,0.02697,5e-05,1.8876]
[1780075277963,39.94,74111.03,77.9,0.02653,5e-05,1.86179]
[1780075283708,39.94,74112.04,77.9,0.02658,5e-05,1.86482]
[1780075287736,39.94,74120.27,77.9,0.02701,5e-05,1.88966]
[1780075292770,39.94,74115.44,77.9,0.02669,5e-05,1.86998]
[1780075292834,39.94,74115.44,77.9,0.02669,5e-05,1.86998]
[1780075292904,39.94,74115.44,77.9,0.02669,5e-05,1.86998]
[1780075293394,39.94,74115.44,77.9,0.02669,5e-05,1.86998]
[1780075293781,39.94,74136.82,77.9,0.0278,5e-05,1.93517]
[1780075294011,39.94,74136.82,77.9,0.0278,5e-05,1.93517]
[1780075294604,39.94,74136.82,77.9,0.0278,5e-05,1.93517]
[1780075295508,39.94,74141.22,77.9,0.02803,5e-05,1.94879]
[1780075296017,39.94,74141.59,77.9,0.02805,5e-05,1.94994]
[1780075296876,39.94,74142.5,77.9,0.0281,5e-05,1.95276]
[1780075298986,39.94,74140.98,77.9,0.02802,5e-05,1.94804]
[1780075300419,39.94,74141.02,77.9,0.02802,5e-05,1.94817]
[1780075300815,39.94,74141.02,77.9,0.02802,5e-05,1.94817]
[1780075302031,39.94,74140.53,77.9,0.028,5e-05,1.94665]
[1780075306466,39.94,74133.5,77.9,0.02762,5e-05,1.92494]
[1780075311907,39.94,74130.83,77.9,0.02748,5e-05,1.91674]
[1780075313616,39.94,74130.83,77.9,0.02748,5e-05,1.91674]
[1780075318956,39.94,74129.89,77.9,0.02743,5e-05,1.91386]
[1780075323991,39.94,74128.68,77.9,0.02737,5e-05,1.91016]
[1780075326257,39.94,74128.4,77.9,0.02736,5e-05,1.9093]
[1780075332111,39.94,74128.17,77.9,0.02735,5e-05,1.9086]
[1780075332147,39.94,74119.14,77.9,0.02688,5e-05,1.88115]
[1780075333413,39.94,74119.14,77.9,0.02688,5e-05,1.88115]
[1780075338228,39.94,74110.35,77.9,0.02643,5e-05,1.8547]
[1780075338918,39.94,74110.22,77.9,0.02642,5e-05,1.85431]
[1780075339275,39.94,74110.22,77.9,0.02642,5e-05,1.85431]
[1780075339826,39.94,74110.22,77.9,0.02642,5e-05,1.85431]
[1780075339839,39.94,74135.53,77.9,0.02773,5e-05,1.93119]
[1780075340105,39.94,74147.07,77.9,0.02834,5e-05,1.967]
[1780075341111,39.94,74147.07,77.9,0.02834,5e-05,1.967]
[1780075341278,39.94,74147.07,77.9,0.02834,5e-05,1.967]
[1780075345039,39.94,74146.68,77.9,0.02832,5e-05,1.96578]
[1780075346122,39.94,74145.73,77.9,0.02827,5e-05,1.96282]
[1780075351181,39.94,74138.69,77.9,0.02783,5e-05,1.93577]
[1780075356216,39.94,74138.22,77.9,0.0278,5e-05,1.93432]
[1780075361254,39.94,74138.32,77.9,0.02781,5e-05,1.93463]
[1780075364949,39.94,74134.02,77.9,0.02758,5e-05,1.92138]
[1780075365282,39.94,74126.2,77.9,0.02717,5e-05,1.89746]
[1780075366163,39.94,74126.2,77.9,0.02717,5e-05,1.89746]
[1780075371910,39.94,74121.89,77.9,0.02695,5e-05,1.88438]
[1780075372626,39.94,74120.99,77.9,0.0269,5e-05,1.88165]
[1780075374576,39.94,74121.31,77.9,0.02692,5e-05,1.88262]
[1780075375352,39.94,74133.19,77.9,0.02754,5e-05,1.91883]
[1780075376252,39.94,74133.19,77.9,0.02754,5e-05,1.91883]
[1780075376727,39.94,74133.19,77.9,0.02754,5e-05,1.91883]
[1780075379031,39.94,74137.35,77.9,0.02776,5e-05,1.93163]
[1780075381441,39.94,74138.66,77.9,0.02783,5e-05,1.93568]
[1780075382948,39.94,74142.7,77.9,0.02804,5e-05,1.94818]
[1780075388495,39.94,74143.59,77.9,0.02809,5e-05,1.95095]
[1780075388526,39.94,74143.59,77.9,0.02809,5e-05,1.95095]
[1780075393143,39.94,74140.55,77.9,0.02793,5e-05,1.94152]
[1780075394157,39.94,74147.22,77.9,0.02828,5e-05,1.96225]
[1780075399521,39.94,74147.27,77.9,0.02828,5e-05,1.9624]
[1780075404556,39.94,74147.62,77.9,0.0283,5e-05,1.9635]
[1780075407577,39.94,74140.25,77.9,0.02791,5e-05,1.94059]
[1780075409592,39.94,74131.46,77.9,0.02745,5e-05,1.91353]
[1780075411605,39.94,74123.83,77.9,0.02698,5e-05,1.88515]
[1780075416640,39.94,74116.9,77.9,0.02663,5e-05,1.86423]
[1780075421675,39.94,74108.86,77.9,0.02622,5e-05,1.84017]
[1780075424103,39.94,74104.28,77.9,0.02599,5e-05,1.82656]
[1780075424164,39.94,74104.28,77.9,0.02599,5e-05,1.82656]
[1780075426194,39.94,74104.24,77.9,0.02599,5e-05,1.82644]
[1780075426549,39.94,74104.24,77.9,0.02599,5e-05,1.82644]
[1780075426710,39.94,74114.78,77.9,0.02652,5e-05,1.85786]
[1780075427631,39.94,74114.78,77.9,0.02652,5e-05,1.85786]
[1780075430245,39.94,74113.58,77.9,0.02646,5e-05,1.85426]
[1780075431155,39.94,74114.77,77.9,0.02652,5e-05,1.85783]
[1780075431640,39.94,74114.77,77.9,0.02652,5e-05,1.85783]
[1780075432179,39.94,74121.02,77.9,0.02684,5e-05,1.87665]
[1780075433522,39.94,74122.43,77.9,0.02691,5e-05,1.88091]
[1780075435084,39.94,74127.29,77.9,0.02716,5e-05,1.89566]
[1780075435246,39.94,74127.29,77.9,0.02716,5e-05,1.89566]
[1780075437060,39.94,74134.59,77.9,0.02754,5e-05,1.91798]
[1780075437528,39.94,74134.59,77.9,0.02754,5e-05,1.91798]
[1780075439529,39.94,74134.44,77.9,0.02753,5e-05,1.91751]
[1780075441667,39.94,74133.05,77.9,0.02746,5e-05,1.91325]
[1780075441831,39.94,74122.73,77.9,0.02693,5e-05,1.88182]
[1780075445615,39.94,74126.79,77.9,0.02713,5e-05,1.89414]
[1780075447873,39.94,74141.86,77.9,0.02792,5e-05,1.94039]
[1780075448297,39.94,74141.86,77.9,0.02792,5e-05,1.94039]
[1780075448731,39.94,74141.86,77.9,0.02792,5e-05,1.94039]
[1780075450786,39.94,74145.4,77.9,0.02811,5e-05,1.95137]
[1780075455929,39.94,74146.0,77.9,0.02814,5e-05,1.95323]
[1780075460964,39.94,74144.77,77.9,0.02808,5e-05,1.94941]
[1780075462302,39.94,74144.57,77.9,0.02807,5e-05,1.94879]
[1780075463691,39.94,74147.06,77.9,0.0282,5e-05,1.95653]
[1780075467790,39.94,74147.95,77.9,0.02825,5e-05,1.9593]
[1780075468870,39.94,74147.58,77.9,0.02823,5e-05,1.95815]
[1780075470027,39.94,74157.49,77.9,0.02876,5e-05,1.98921]
[1780075471450,39.94,74157.49,77.9,0.02876,5e-05,1.98921]
[1780075472614,39.94,74160.92,77.9,0.02888,5e-05,1.99476]
[1780075472704,39.94,74171.29,77.9,0.02945,6e-05,2.02771]
[1780075474099,39.94,74172.33,77.9,0.02951,6e-05,2.03104]
[1780075474516,39.94,74172.33,77.9,0.02951,6e-05,2.03104]
[1780075474981,39.94,74191.13,77.9,0.03057,6e-05,2.09184]
[1780075475405,39.94,74221.43,77.9,0.03234,6e-05,2.19254]
[1780075479016,39.94,74210.02,77.9,0.03166,6e-05,2.15414]
[1780075479983,39.94,74218.5,77.9,0.03216,6e-05,2.18257]
[1780075480206,39.94,74218.5,77.9,0.03216,6e-05,2.18257]
[1780075481028,39.94,74218.07,77.9,0.03214,6e-05,2.18109]
[1780075484822,39.94,74213.77,77.9,0.03188,6e-05,2.1666]
[1780075487158,39.94,74205.17,77.9,0.03137,6e-05,2.13791]
[1780075490374,39.94,74204.68,77.9,0.03135,6e-05,2.13629]
[1780075493200,39.94,74194.57,77.9,0.03076,6e-05,2.10293]
[1780075495003,39.94,74194.57,77.9,0.03076,6e-05,2.10293]
[1780075501419,39.94,74190.03,77.9,0.0305,6e-05,2.08808]
[1780075505455,39.94,74190.41,77.9,0.03052,6e-05,2.08932]
[1780075506506,39.94,74184.31,77.9,0.03017,6e-05,2.06947]
[1780075512333,39.94,74186.32,77.9,0.03029,6e-05,2.07599]
[1780075517368,39.94,74186.05,77.9,0.03027,6e-05,2.07512]
[1780075522403,39.94,74176.09,77.9,0.02971,6e-05,2.04293]
[1780075527438,39.94,74173.43,77.9,0.02956,6e-05,2.03439]
[1780075530459,39.94,74158.73,77.9,0.02876,5e-05,1.98768]
[1780075534487,39.94,74153.11,77.9,0.02838,5e-05,1.96479]
[1780075536506,39.94,74142.22,77.9,0.0278,5e-05,1.93096]
[1780075537213,39.94,74142.22,77.9,0.0278,5e-05,1.93096]
[1780075538044,39.94,74142.22,77.9,0.0278,5e-05,1.93096]
[1780075537509,39.94,74130.63,77.9,0.02719,5e-05,1.89542]
[1780075538520,39.94,74121.97,77.9,0.02675,5e-05,1.86917]
[1780075540538,39.94,74111.86,77.9,0.02623,5e-05,1.83887]
[1780075544566,39.94,74103.21,77.9,0.0258,5e-05,1.81323]
[1780075549686,39.94,74100.72,77.9,0.02568,5e-05,1.8059]
[1780075556650,39.94,74096.33,77.9,0.02546,5e-05,1.79302]
[1780075561350,39.94,74094.55,77.9,0.02537,5e-05,1.78782]
[1780075566723,39.94,74091.19,77.9,0.02521,5e-05,1.77803]
[1780075572117,39.94,74089.39,77.9,0.02512,5e-05,1.77281]
[1780075577514,39.94,74084.74,77.9,0.02489,5e-05,1.75936]
[1780075582835,39.94,74082.3,77.9,0.02478,5e-05,1.75233]
[1780075587870,39.94,74086.46,77.9,0.02498,5e-05,1.76432]
[1780075592905,39.94,74095.91,77.9,0.02537,5e-05,1.78683]
[1780075597940,39.94,74096.77,77.9,0.02541,5e-05,1.78934]
[1780075602977,39.94,74098.22,77.9,0.02548,5e-05,1.79358]
[1780075605178,39.94,74097.66,77.9,0.02546,5e-05,1.79194]
[1780075611034,39.94,74091.82,77.9,0.02517,5e-05,1.77492]
[1780075616069,39.94,74089.39,77.9,0.02505,5e-05,1.76787]
[1780075621105,39.94,74086.31,77.9,0.0249,5e-05,1.75897]
[1780075626139,39.94,74088.06,77.9,0.02499,5e-05,1.76403]
[1780075631178,39.94,74088.37,77.9,0.025,5e-05,1.76492]
[1780075636211,39.94,74089.21,77.9,0.02504,5e-05,1.76735]
[1780075640354,39.94,74088.44,77.9,0.02501,5e-05,1.76513]
[1780075646281,39.94,74088.69,77.9,0.02502,5e-05,1.76585]
[1780075651316,39.94,74088.87,77.9,0.02496,5e-05,1.76144]
[1780075656353,39.94,74089.48,77.9,0.02499,5e-05,1.76321]
[1780075657358,39.94,74096.5,77.9,0.02533,5e-05,1.78359]
[1780075662393,39.94,74097.6,77.9,0.02539,5e-05,1.7868]
[1780075665501,39.94,74099.25,77.9,0.02547,5e-05,1.79162]
[1780075665787,39.94,74099.25,77.9,0.02547,5e-05,1.79162]
[1780075665845,39.94,74106.2,77.9,0.02581,5e-05,1.81204]
[1780075669926,39.94,74111.85,77.9,0.0261,5e-05,1.82876]
[1780075670954,39.94,74113.05,77.9,0.02616,5e-05,1.83233]
[1780075670997,39.94,74120.16,77.9,0.02652,5e-05,1.85357]
[1780075676491,39.94,74121.26,77.9,0.02657,5e-05,1.85687]
[1780075681527,39.94,74120.86,77.9,0.02655,5e-05,1.85567]
[1780075685504,39.94,74125.65,77.9,0.0268,5e-05,1.87008]
[1780075685554,39.94,74137.31,77.9,0.0274,5e-05,1.90552]
[1780075686574,39.94,74137.31,77.9,0.0274,5e-05,1.90552]
[1780075687407,39.94,74139.69,77.9,0.02753,5e-05,1.91282]
[1780075692603,39.94,74143.46,77.9,0.02772,5e-05,1.92441]
[1780075694321,39.94,74143.71,77.9,0.02774,5e-05,1.92518]
[1780075694622,39.94,74150.61,77.9,0.0281,5e-05,1.94654]
[1780075695406,39.94,74150.61,77.9,0.0281,5e-05,1.94654]
[1780075701672,39.94,74147.3,77.9,0.02793,5e-05,1.93627]
[1780075706707,39.94,74140.12,77.9,0.02755,5e-05,1.91414]
[1780075709728,39.94,74129.46,77.9,0.02699,5e-05,1.88161]
[1780075713460,39.94,74137.08,77.9,0.02732,5e-05,1.89967]
[1780075713774,39.94,74137.08,77.9,0.02732,5e-05,1.89967]
[1780075720805,39.94,74145.49,77.9,0.02776,5e-05,1.92548]
[1780075725840,39.94,74145.35,77.9,0.02775,5e-05,1.92505]
[1780075730875,39.94,74144.74,77.9,0.02772,5e-05,1.92317]
[1780075734262,39.94,74144.9,77.9,0.02773,5e-05,1.92366]
[1780075735424,39.94,74148.13,77.9,0.0279,5e-05,1.93364]
[1780075740945,39.94,74148.63,77.9,0.02793,5e-05,1.93518]
[1780075745981,39.94,74151.97,77.9,0.02811,5e-05,1.94554]
[1780075751017,39.94,74151.47,77.9,0.02808,5e-05,1.94399]
[1780075753941,39.94,74151.51,77.9,0.02808,5e-05,1.94412]
[1780075754079,39.94,74151.51,77.9,0.02808,5e-05,1.94412]
[1780075761089,39.94,74145.49,77.9,0.02776,5e-05,1.92548]
[1780075766123,39.94,74141.52,77.9,0.02755,5e-05,1.91326]
[1780075772165,39.94,74141.95,77.9,0.0275,5e-05,1.90941]
[1780075775059,39.94,74138.58,77.9,0.02733,5e-05,1.89909]
[1780075776172,39.94,74136.45,77.9,0.02722,5e-05,1.8926]
[1780075781228,39.94,74134.73,77.9,0.02713,5e-05,1.88736]
[1780075786263,39.94,74129.13,77.9,0.02684,5e-05,1.87038]
[1780075791298,39.94,74129.06,77.9,0.02683,5e-05,1.87017]
[1780075796334,39.94,74129.07,77.9,0.02683,5e-05,1.8702]
[1780075801370,39.94,74132.26,77.9,0.027,5e-05,1.87986]
[1780075806404,39.94,74128.05,77.9,0.02678,5e-05,1.86712]
[1780075811708,39.94,74128.63,77.9,0.02681,5e-05,1.86887]
[1780075813075,39.94,74130.72,77.9,0.02692,5e-05,1.87519]
[1780075813167,39.94,74140.19,77.9,0.02741,5e-05,1.90402]
[1780075813563,39.94,74140.19,77.9,0.02741,5e-05,1.90402]
[1780075814716,39.94,74142.55,77.9,0.02754,5e-05,1.91125]
[1780075815470,39.94,74154.06,77.9,0.02815,5e-05,1.94682]
[1780075820504,39.94,74159.11,77.9,0.02842,5e-05,1.96257]
[1780075823311,39.94,74159.43,77.9,0.02843,5e-05,1.96357]
[1780075824507,39.94,74165.4,77.9,0.02876,5e-05,1.98232]
[1780075824951,39.94,74157.89,77.9,0.02835,5e-05,1.95875]
[1780075829812,39.94,74160.13,77.9,0.02847,5e-05,1.96576]
[1780075829950,39.94,74160.13,77.9,0.02847,5e-05,1.96576]
[1780075831581,39.94,74148.88,77.9,0.0278,5e-05,1.92555]
[1780075836616,39.94,74143.99,77.9,0.02754,5e-05,1.9105]
[1780075841652,39.94,74141.05,77.9,0.02739,5e-05,1.90149]
[1780075846688,39.94,74140.54,77.9,0.02736,5e-05,1.89993]
[1780075851725,39.94,74139.19,77.9,0.02729,5e-05,1.8958]
[1780075854066,39.94,74139.38,77.9,0.0273,5e-05,1.89638]
[1780075854167,39.94,74152.61,77.9,0.028,5e-05,1.93709]
[1780075855269,39.94,74152.61,77.9,0.028,5e-05,1.93709]
[1780075860413,39.94,74159.55,77.9,0.02837,5e-05,1.95869]
[1780075862236,39.94,74161.02,77.9,0.02845,5e-05,1.96329]
[1780075863227,39.94,74163.34,77.9,0.02857,5e-05,1.97056]
[1780075863236,39.94,74173.8,77.9,0.02915,6e-05,2.00359]
[1780075868847,39.94,74173.46,77.9,0.02913,6e-05,2.00251]
[1780075872875,39.94,74180.3,77.9,0.02951,6e-05,2.02432]
[1780075877910,39.94,74178.6,77.9,0.02941,6e-05,2.01888]
[1780075881719,39.94,74179.21,77.9,0.02945,6e-05,2.02083]
[1780075882799,39.94,74181.92,77.9,0.0296,6e-05,2.02951]
[1780075887980,39.94,74182.89,77.9,0.02965,6e-05,2.03262]
[1780075893016,39.94,74179.47,77.9,0.02939,6e-05,2.01632]
[1780075898051,39.94,74175.62,77.9,0.02917,6e-05,2.00405]
[1780075898591,39.94,74175.62,77.9,0.02917,6e-05,2.00405]
[1780075899628,39.94,74174.06,77.9,0.02909,6e-05,1.9991]
[1780075905100,39.94,74176.24,77.9,0.02921,6e-05,2.00602]
[1780075910478,39.94,74174.65,77.9,0.02912,6e-05,2.00097]
[1780075913160,39.94,74167.47,77.9,0.02873,5e-05,1.97827]
[1780075918195,39.94,74168.33,77.9,0.02877,5e-05,1.98098]
[1780075919279,39.94,74168.33,77.9,0.02877,5e-05,1.98098]
[1780075920253,39.94,74170.85,77.9,0.02891,5e-05,1.98893]
[1780075921758,39.94,74179.24,77.9,0.02937,6e-05,2.01558]
[1780075922224,39.94,74187.34,77.9,0.02983,6e-05,2.04155]
[1780075924357,39.94,74190.18,77.9,0.02999,6e-05,2.05071]
[1780075924459,39.94,74190.18,77.9,0.02999,6e-05,2.05071]
[1780075925277,39.94,74190.9,77.9,0.03003,6e-05,2.05304]
[1780075925995,39.94,74195.03,77.9,0.03026,6e-05,2.06643]
[1780075927411,39.94,74198.64,77.9,0.03047,6e-05,2.07818]
[1780075933301,39.94,74197.7,77.9,0.03041,6e-05,2.07512]
[1780075937359,39.94,74187.62,77.9,0.02984,6e-05,2.04245]
[1780075938402,39.94,74187.62,77.9,0.02984,6e-05,2.04245]
[1780075938414,39.94,74174.94,77.9,0.02914,6e-05,2.00189]
[1780075939319,39.94,74174.94,77.9,0.02914,6e-05,2.00189]
[1780075942898,39.94,74174.88,77.9,0.02913,6e-05,2.0017]
[1780075948433,39.94,74174.33,77.9,0.0291,6e-05,1.99995]
[1780075953468,39.94,74176.31,77.9,0.02914,6e-05,2.00092]
[1780075954302,39.94,74176.31,77.9,0.02914,6e-05,2.00092]
[1780075959511,39.94,74179.97,77.9,0.02934,6e-05,2.01257]
[1780075964546,39.94,74175.33,77.9,0.02909,6e-05,1.99781]
[1780075969581,39.94,74175.31,77.9,0.02908,6e-05,1.99774]
[1780075974616,39.94,74183.02,77.9,0.02951,6e-05,2.02231]
[1780075976630,39.94,74194.31,77.9,0.03015,6e-05,2.05868]
[1780075981665,39.94,74194.62,77.9,0.03016,6e-05,2.05968]
[1780075985099,39.94,74196.31,77.9,0.03026,6e-05,2.06517]
[1780075990728,39.94,74199.27,77.9,0.03043,6e-05,2.0748]
[1780075995763,39.94,74199.13,77.9,0.03042,6e-05,2.07434]
[1780075999495,39.94,74199.43,77.9,0.03044,6e-05,2.07532]
[1780075999544,39.94,74199.43,77.9,0.03044,6e-05,2.07532]
[1780076005834,39.94,74206.9,77.9,0.03087,6e-05,2.09977]
[1780076011389,39.94,74207.93,77.9,0.03093,6e-05,2.10316]
[1780076018933,39.94,74215.07,77.9,0.03127,6e-05,2.12124]
[1780076022961,39.94,74207.82,77.9,0.03085,6e-05,2.09732]
[1780076023968,39.94,74198.45,77.9,0.03031,6e-05,2.06669]
[1780076025466,39.94,74186.25,77.9,0.02962,6e-05,2.02729]
[1780076025982,39.94,74175.01,77.9,0.02899,6e-05,1.99147]
[1780076028654,39.94,74168.49,77.9,0.02864,5e-05,1.9709]
[1780076034184,39.94,74166.08,77.9,0.02851,5e-05,1.96334]
[1780076040081,39.94,74167.46,77.9,0.02858,5e-05,1.96767]
[1780076043103,39.94,74178.19,77.9,0.02917,6e-05,2.00156]
[1780076048141,39.94,74176.72,77.9,0.02909,6e-05,1.99689]
[1780076053177,39.94,74172.95,77.9,0.02888,5e-05,1.98496]
[1780076058212,39.94,74172.6,77.9,0.02886,5e-05,1.98385]
[1780076063247,39.94,74172.2,77.9,0.02884,5e-05,1.98259]
[1780076068282,39.94,74170.1,77.9,0.02873,5e-05,1.97597]
[1780076073317,39.94,74168.01,77.9,0.02854,5e-05,1.96411]
[1780076078352,39.94,74168.59,77.9,0.02857,5e-05,1.96593]
[1780076083387,39.94,74169.77,77.9,0.02863,5e-05,1.96964]
[1780076088425,39.94,74181.92,77.9,0.0293,6e-05,2.00809]
[1780076090438,39.94,74190.85,77.9,0.0298,6e-05,2.03669]
[1780076095473,39.94,74186.69,77.9,0.02957,6e-05,2.02333]
[1780076095706,39.94,74186.69,77.9,0.02957,6e-05,2.02333]
[1780076098494,39.94,74176.93,77.9,0.02903,6e-05,1.99223]
[1780076103529,39.94,74174.16,77.9,0.02887,5e-05,1.98347]
[1780076104536,39.94,74164.44,77.9,0.02835,5e-05,1.95294]
[1780076107801,39.94,74167.98,77.9,0.02854,5e-05,1.96402]
[1780076107802,39.94,74167.98,77.9,0.02854,5e-05,1.96402]
[1780076109571,39.94,74149.82,77.9,0.02756,5e-05,1.90765]
[1780076114608,39.94,74153.7,77.9,0.02777,5e-05,1.9196]
[1780076118636,39.94,74161.2,77.9,0.02817,5e-05,1.94284]
[1780076124136,39.94,74154.47,77.9,0.02781,5e-05,1.92197]
[1780076124282,39.94,74154.47,77.9,0.02781,5e-05,1.92197]
[1780076124391,39.94,74163.06,77.9,0.02827,5e-05,1.94863]
[1780076125556,39.94,74151.48,77.9,0.02765,5e-05,1.91276]
[1780076126861,39.94,74150.66,77.9,0.02761,5e-05,1.91023]
[1780076128398,39.94,74145.42,77.9,0.02733,5e-05,1.89417]
[1780076129783,39.94,74156.75,77.9,0.02793,5e-05,1.92902]
[1780076130883,39.94,74156.75,77.9,0.02793,5e-05,1.92902]
[1780076136832,39.94,74160.12,77.9,0.02804,5e-05,1.93424]
[1780076138534,39.94,74160.12,77.9,0.02804,5e-05,1.93424]
[1780076142874,39.94,74142.68,77.9,0.02712,5e-05,1.88066]
[1780076147909,39.94,74138.23,77.9,0.02689,5e-05,1.86716]
[1780076150528,39.94,74128.81,77.9,0.0264,5e-05,1.83883]
[1780076155075,39.94,74124.99,77.9,0.02621,5e-05,1.82742]
[1780076160999,39.94,74121.72,77.9,0.02605,5e-05,1.81771]
[1780076166036,39.94,74122.94,77.9,0.02611,5e-05,1.82133]
[1780076171071,39.94,74126.35,77.9,0.02628,5e-05,1.83148]
[1780076176109,39.94,74125.52,77.9,0.02624,5e-05,1.829]
[1780076179136,39.94,74118.2,77.9,0.02587,5e-05,1.80729]
[1780076184177,39.94,74120.25,77.9,0.02597,5e-05,1.81335]
[1780076189212,39.94,74119.39,77.9,0.02593,5e-05,1.8108]
[1780076194248,39.94,74121.14,77.9,0.02595,5e-05,1.81094]
[1780076199282,39.94,74120.99,77.9,0.02594,5e-05,1.81049]
[1780076204322,39.94,74121.05,77.9,0.02594,5e-05,1.81067]
[1780076208071,39.94,74126.19,77.9,0.0262,5e-05,1.82593]
[1780076213156,39.94,74133.71,77.9,0.02659,5e-05,1.84842]
[1780076213386,39.94,74143.22,77.9,0.02708,5e-05,1.87715]
[1780076217414,39.94,74150.09,77.9,0.02744,5e-05,1.8981]
[1780076222448,39.94,74153.96,77.9,0.02764,5e-05,1.90998]
[1780076227489,39.94,74148.96,77.9,0.02738,5e-05,1.89464]
[1780076232524,39.94,74150.26,77.9,0.02745,5e-05,1.89862]
[1780076237559,39.94,74156.65,77.9,0.02778,5e-05,1.91827]
[1780076241243,39.94,74153.52,77.9,0.02762,5e-05,1.90863]
[1780076241591,39.94,74143.48,77.9,0.02709,5e-05,1.87794]
[1780076246626,39.94,74140.23,77.9,0.02692,5e-05,1.86808]
[1780076247633,39.94,74147.38,77.9,0.0273,5e-05,1.88981]
[1780076249647,39.94,74156.69,77.9,0.02779,5e-05,1.91839]
[1780076254682,39.94,74170.08,77.9,0.02843,5e-05,1.95476]
[1780076256803,39.94,74182.79,77.9,0.02913,6e-05,1.99482]
[1780076259718,39.94,74193.8,77.9,0.02975,6e-05,2.03001]
[1780076264753,39.94,74194.08,77.9,0.02976,6e-05,2.03091]
[1780076266767,39.94,74209.68,77.9,0.03065,6e-05,2.08153]
[1780076269788,39.94,74217.59,77.9,0.03111,6e-05,2.10754]
[1780076274245,39.94,74223.56,77.9,0.03146,6e-05,2.12732]
[1780076277286,39.94,74219.08,77.9,0.0312,6e-05,2.11246]
[1780076281263,39.94,74217.13,77.9,0.03108,6e-05,2.10602]
[1780076286356,39.94,74219.43,77.9,0.03122,6e-05,2.11362]
[1780076286906,39.94,74226.62,77.9,0.03164,6e-05,2.13751]
[1780076288921,39.94,74218.09,77.9,0.03114,6e-05,2.10919]
[1780076293956,39.94,74217.75,77.9,0.03112,6e-05,2.10806]
[1780076295970,39.94,74225.09,77.9,0.03155,6e-05,2.13241]
[1780076301005,39.94,74224.99,77.9,0.03154,6e-05,2.13208]
[1780076306041,39.94,74227.44,77.9,0.03169,6e-05,2.14024]
[1780076311077,39.94,74226.4,77.9,0.03155,6e-05,2.13122]
[1780076316111,39.94,74226.96,77.9,0.03158,6e-05,2.13309]
[1780076321146,39.94,74226.85,77.9,0.03158,6e-05,2.13272]
[1780076326181,39.94,74225.91,77.9,0.03152,6e-05,2.12959]
[1780076331217,39.94,74227.53,77.9,0.03162,6e-05,2.13499]
[1780076336252,39.94,74227.49,77.9,0.03162,6e-05,2.13485]
[1780076343301,39.94,74226.12,77.9,0.03153,6e-05,2.13029]
[1780076348777,39.94,74225.0,77.9,0.03147,6e-05,2.12656]
[1780076354379,39.94,74225.32,77.9,0.03149,6e-05,2.12763]
[1780076359414,39.94,74221.14,77.9,0.03124,6e-05,2.11376]
[1780076364050,39.94,74221.82,77.9,0.03128,6e-05,2.11601]
[1780076369407,39.94,74225.09,77.9,0.03147,6e-05,2.12686]
[1780076374522,39.94,74220.63,77.9,0.03113,6e-05,2.10655]
[1780076379556,39.94,74223.94,77.9,0.03133,6e-05,2.11751]
[1780076384591,39.94,74225.84,77.9,0.03144,6e-05,2.12381]
[1780076385599,39.94,74219.0,77.9,0.03104,6e-05,2.10117]
[1780076390633,39.94,74216.47,77.9,0.03089,6e-05,2.09284]
[1780076393654,39.94,74208.87,77.9,0.03045,6e-05,2.06795]
[1780076396071,39.94,74206.52,77.9,0.03032,6e-05,2.0603]
[1780076401710,39.94,74207.31,77.9,0.03036,6e-05,2.06287]
[1780076406747,39.94,74207.9,77.9,0.0304,6e-05,2.06479]
[1780076411782,39.94,74202.19,77.9,0.03007,6e-05,2.04625]
[1780076416817,39.94,74202.2,77.9,0.03007,6e-05,2.04628]
[1780076418831,39.94,74211.21,77.9,0.03059,6e-05,2.07559]
[1780076423866,39.94,74213.77,77.9,0.03073,6e-05,2.08397]
[1780076428903,39.94,74214.15,77.9,0.03076,6e-05,2.08522]
[1780076433938,39.94,74210.42,77.9,0.03047,6e-05,2.06754]
[1780076438973,39.94,74207.36,77.9,0.03029,6e-05,2.05758]
[1780076439980,39.94,74198.39,77.9,0.02978,6e-05,2.02857]
[1780076442081,39.94,74181.65,77.9,0.02885,5e-05,1.97521]
[1780076448038,39.94,74180.61,77.9,0.02879,5e-05,1.97193]
[1780076451059,39.94,74171.62,77.9,0.0283,5e-05,1.94373]
[1780076456098,39.94,74177.68,77.9,0.02863,5e-05,1.96271]
[1780076461550,39.94,74178.04,77.9,0.02865,5e-05,1.96384]
[1780076464104,39.94,74187.53,77.9,0.02917,6e-05,1.99384]
[1780076466164,39.94,74178.7,77.9,0.02869,5e-05,1.96591]
[1780076471199,39.94,74178.98,77.9,0.0287,5e-05,1.9668]
[1780076476234,39.94,74183.6,77.9,0.02895,6e-05,1.98137]
[1780076481269,39.94,74184.14,77.9,0.02898,6e-05,1.98308]
[1780076486304,39.94,74185.58,77.9,0.02906,6e-05,1.98765]
[1780076490343,39.94,74178.39,77.9,0.02867,5e-05,1.96494]
[1780076491345,39.94,74169.0,77.9,0.02809,5e-05,1.9303]
[1780076494366,39.94,74157.88,77.9,0.02749,5e-05,1.89598]
[1780076499819,39.94,74155.37,77.9,0.02736,5e-05,1.8883]
[1780076499895,39.94,74163.43,77.9,0.02779,5e-05,1.91306]
[1780076504437,39.94,74171.0,77.9,0.02819,5e-05,1.93652]
[1780076509472,39.94,74169.66,77.9,0.02812,5e-05,1.93235]
[1780076515514,39.94,74170.18,77.9,0.02815,5e-05,1.93397]
[1780076520552,39.94,74170.79,77.9,0.02818,5e-05,1.93587]
[1780076525587,39.94,74168.55,77.9,0.02806,5e-05,1.92891]
[1780076527971,39.94,74179.42,77.9,0.02865,5e-05,1.96287]
[1780076533643,39.94,74185.65,77.9,0.02899,6e-05,1.98252]
[1780076536727,39.94,74193.75,77.9,0.02944,6e-05,2.00829]
[1780076542711,39.94,74187.54,77.9,0.0291,6e-05,1.98851]
[1780076547744,39.94,74185.21,77.9,0.02897,6e-05,1.98113]
[1780076552780,39.94,74188.7,77.9,0.02909,6e-05,1.98684]
[1780076558822,39.94,74189.98,77.9,0.02916,6e-05,1.99091]
[1780076563857,39.94,74189.42,77.9,0.02913,6e-05,1.98913]
[1780076568892,39.94,74185.08,77.9,0.02889,6e-05,1.97538]
[1780076573927,39.94,74182.79,77.9,0.02876,5e-05,1.96815]
[1780076578962,39.94,74185.39,77.9,0.02891,6e-05,1.97636]
[1780076583996,39.94,74184.59,77.9,0.02886,6e-05,1.97383]
[1780076584228,39.94,74184.59,77.9,0.02886,6e-05,1.97383]
[1780076590042,39.94,74178.97,77.9,0.02855,5e-05,1.95614]
[1780076595078,39.94,74181.63,77.9,0.0287,5e-05,1.9645]
[1780076600115,39.94,74180.41,77.9,0.02863,5e-05,1.96066]
[1780076600465,39.94,74180.41,77.9,0.02863,5e-05,1.96066]
[1780076603135,39.94,74165.25,77.9,0.02781,5e-05,1.91344]
[1780076608170,39.94,74162.28,77.9,0.02765,5e-05,1.90428]
[1780076610496,39.94,74159.7,77.9,0.02752,5e-05,1.89636]
[1780076610561,39.94,74159.7,77.9,0.02752,5e-05,1.89636]
[1780076618240,39.94,74153.78,77.9,0.02713,5e-05,1.87307]
[1780076625289,39.94,74160.62,77.9,0.02749,5e-05,1.89396]
[1780076630324,39.94,74161.84,77.9,0.02756,5e-05,1.89771]
[1780076635359,39.94,74167.05,77.9,0.02784,5e-05,1.91375]
[1780076641022,39.94,74164.05,77.9,0.02768,5e-05,1.9045]
[1780076646436,39.94,74160.75,77.9,0.0275,5e-05,1.89436]
[1780076651471,39.94,74161.41,77.9,0.02754,5e-05,1.89639]
[1780076656506,39.94,74161.46,77.9,0.02754,5e-05,1.89654]
[1780076661541,39.94,74160.36,77.9,0.02748,5e-05,1.89317]
[1780076666577,39.94,74158.98,77.9,0.02741,5e-05,1.88894]
[1780076670657,39.94,74154.23,77.9,0.02716,5e-05,1.87444]
[1780076671942,39.94,74147.2,77.9,0.02672,5e-05,1.84799]
[1780076675643,39.94,74138.78,77.9,0.02629,5e-05,1.82275]
[1780076680685,39.94,74127.45,77.9,0.02572,5e-05,1.78917]
[1780076682453,39.94,74126.61,77.9,0.02567,5e-05,1.7867]
[1780076684484,39.94,74133.12,77.9,0.026,5e-05,1.80592]
[1780076688286,39.94,74124.81,77.9,0.02558,5e-05,1.78142]
[1780076688597,39.94,74119.03,77.9,0.0253,5e-05,1.76452]
[1780076692099,39.94,74111.84,77.9,0.02494,5e-05,1.74367]
[1780076698836,39.94,74112.51,77.9,0.02498,5e-05,1.7456]
[1780076703871,39.94,74110.32,77.9,0.02487,5e-05,1.73928]
[1780076708906,39.94,74112.38,77.9,0.02497,5e-05,1.74523]
[1780076712934,39.94,74103.7,77.9,0.02455,5e-05,1.72028]
[1780076717969,39.94,74098.09,77.9,0.02428,5e-05,1.70429]
[1780076718792,39.94,74098.09,77.9,0.02428,5e-05,1.70429]
[1780076718976,39.94,74089.28,77.9,0.02386,5e-05,1.67941]
[1780076719534,39.94,74089.28,77.9,0.02386,5e-05,1.67941]
[1780076720125,39.94,74089.28,77.9,0.02386,5e-05,1.67941]
[1780076726026,39.94,74078.63,77.9,0.02336,5e-05,1.64969]
[1780076727438,39.94,74072.97,77.9,0.0231,5e-05,1.63406]
[1780076728041,39.94,74059.16,77.9,0.02248,4e-05,1.59638]
[1780076728939,39.94,74059.16,77.9,0.02248,4e-05,1.59638]
[1780076729687,39.94,74056.29,77.9,0.02235,4e-05,1.58863]
[1780076730602,39.94,74054.96,77.9,0.02229,4e-05,1.58505]
[1780076736102,39.94,74051.28,77.9,0.02206,4e-05,1.57049]
[1780076736881,39.94,74048.63,77.9,0.02195,4e-05,1.56342]
[1780076739045,39.94,74042.74,77.9,0.02169,4e-05,1.54779]
[1780076739118,39.94,74035.81,77.9,0.02139,4e-05,1.52955]
[1780076742139,39.94,74026.83,77.9,0.02101,4e-05,1.50615]
[1780076743146,39.94,74016.86,77.9,0.02059,4e-05,1.48049]
[1780076748181,39.94,74022.5,77.9,0.02082,4e-05,1.49497]
[1780076748620,39.94,74022.5,77.9,0.02082,4e-05,1.49497]
[1780076749188,39.94,74030.22,77.9,0.02115,4e-05,1.51495]
[1780076749625,39.94,74030.22,77.9,0.02115,4e-05,1.51495]
[1780076751201,39.94,74038.97,77.9,0.02153,4e-05,1.53785]
[1780076753216,39.94,74045.94,77.9,0.02183,4e-05,1.55627]
[1780076754084,39.94,74045.94,77.9,0.02183,4e-05,1.55627]
[1780076754151,39.94,74045.94,77.9,0.02183,4e-05,1.55627]
[1780076754229,39.94,74034.97,77.9,0.02135,4e-05,1.52735]
[1780076755193,39.94,74034.97,77.9,0.02135,4e-05,1.52735]
[1780076755230,39.94,74034.97,77.9,0.02135,4e-05,1.52735]
[1780076756131,39.94,74034.95,77.9,0.02135,4e-05,1.5273]
[1780076756191,39.94,74034.95,77.9,0.02135,4e-05,1.5273]
[1780076761277,39.94,74036.11,77.9,0.0214,4e-05,1.53034]
[1780076763291,39.94,74043.57,77.9,0.02173,4e-05,1.54999]
[1780076767791,39.94,74044.46,77.9,0.02176,4e-05,1.55234]
[1780076768380,39.94,74044.46,77.9,0.02176,4e-05,1.55234]
[1780076770180,39.94,74046.52,77.9,0.02185,4e-05,1.55781]
[1780076771896,39.94,74051.87,77.9,0.02209,4e-05,1.57207]
[1780076777390,39.94,74045.78,77.9,0.02182,4e-05,1.55584]
[1780076778399,39.94,74032.18,77.9,0.02123,4e-05,1.52006]
[1780076779050,39.94,74032.18,77.9,0.02123,4e-05,1.52006]
[1780076779914,39.94,74032.3,77.9,0.02124,4e-05,1.52037]
[1780076785448,39.94,74044.27,77.9,0.02176,4e-05,1.55184]
[1780076787625,39.94,74043.92,77.9,0.02174,4e-05,1.55091]
[1780076788505,39.94,74046.75,77.9,0.02186,4e-05,1.55842]
[1780076791490,39.94,74061.32,77.9,0.02245,4e-05,1.59278]
[1780076793550,39.94,74061.11,77.9,0.02244,4e-05,1.59221]
[1780076794563,39.94,74056.4,77.9,0.02223,4e-05,1.57953]
[1780076800566,39.94,74053.88,77.9,0.02212,4e-05,1.57277]
[1780076805601,39.94,74048.72,77.9,0.02189,4e-05,1.559]
[1780076810636,39.94,74045.44,77.9,0.02175,4e-05,1.5503]
[1780076814664,39.94,74038.49,77.9,0.02144,4e-05,1.53197]
[1780076819699,39.94,74037.83,77.9,0.02142,4e-05,1.53024]
[1780076822720,39.94,74029.24,77.9,0.02105,4e-05,1.50784]
[1780076827467,39.94,74030.61,77.9,0.02111,4e-05,1.51139]
[1780076828579,39.94,74034.11,77.9,0.02126,4e-05,1.52051]
[1780076829770,39.94,74036.96,77.9,0.02138,4e-05,1.52796]
[1780076834804,39.94,74037.39,77.9,0.0214,4e-05,1.52909]
[1780076838032,39.94,74037.08,77.9,0.02138,4e-05,1.52828]
[1780076839731,39.94,74029.74,77.9,0.02107,4e-05,1.50914]
[1780076841852,39.94,74021.9,77.9,0.02074,4e-05,1.48889]
[1780076845881,39.94,74014.87,77.9,0.02045,4e-05,1.47091]
[1780076850916,39.94,74009.84,77.9,0.02024,4e-05,1.45815]
[1780076855951,39.94,74009.91,77.9,0.02018,4e-05,1.45386]
[1780076860804,39.94,74015.08,77.9,0.02039,4e-05,1.46696]
[1780076861595,39.94,74017.97,77.9,0.02051,4e-05,1.47431]
[1780076863356,39.94,74019.94,77.9,0.0206,4e-05,1.47935]
[1780076864578,39.94,74026.44,77.9,0.02087,4e-05,1.49604]
[1780076870054,39.94,74023.22,77.9,0.02073,4e-05,1.48775]
[1780076875089,39.94,74023.37,77.9,0.02074,4e-05,1.48814]
[1780076877160,39.94,74023.4,77.9,0.02074,4e-05,1.48821]
[1780076878711,39.94,74026.12,77.9,0.02086,4e-05,1.49522]
[1780076884156,39.94,74018.19,77.9,0.02052,4e-05,1.47488]
[1780076886139,39.94,74018.24,77.9,0.02053,4e-05,1.475]
[1780076891205,39.94,74014.23,77.9,0.02036,4e-05,1.4648]
[1780076896240,39.94,74014.6,77.9,0.02037,4e-05,1.46574]
[1780076900269,39.94,74007.19,77.9,0.02007,4e-05,1.44701]
[1780076905303,39.94,74000.27,77.9,0.01979,4e-05,1.42968]
[1780076909331,39.94,73993.27,77.9,0.01951,4e-05,1.41232]
[1780076914366,39.94,73992.17,77.9,0.01941,4e-05,1.40522]
[1780076917782,39.94,73991.38,77.9,0.01938,4e-05,1.40328]
[1780076919567,39.94,73988.68,77.9,0.01927,4e-05,1.39665]
[1780076926113,39.94,73988.98,77.9,0.01928,4e-05,1.39739]
[1780076926658,39.94,73988.94,77.9,0.01928,4e-05,1.39729]
[1780076928390,39.94,73988.22,77.9,0.01925,4e-05,1.39553]
[1780076931712,39.94,73985.97,77.9,0.01916,4e-05,1.39003]
[1780076932843,39.94,73989.94,77.9,0.01932,4e-05,1.39974]
[1780076933519,39.94,73989.94,77.9,0.01932,4e-05,1.39974]
[1780076933572,39.94,73998.07,77.9,0.01964,4e-05,1.4198]
[1780076934298,39.94,73998.07,77.9,0.01964,4e-05,1.4198]
[1780076939548,39.94,73992.54,77.9,0.01942,4e-05,1.40613]
[1780076944583,39.94,73990.43,77.9,0.01934,4e-05,1.40095]
[1780076946598,39.94,73979.71,77.9,0.01892,4e-05,1.37482]
[1780076952327,39.94,73975.23,77.9,0.01874,4e-05,1.36401]
[1780076953865,39.94,73970.52,77.9,0.01856,4e-05,1.35271]
[1780076959981,39.94,73964.74,77.9,0.01834,4e-05,1.33895]
[1780076960808,39.94,73964.62,77.9,0.01834,4e-05,1.33867]
[1780076960810,39.94,73964.62,77.9,0.01834,4e-05,1.33867]
[1780076960909,39.94,73960.95,77.9,0.0182,4e-05,1.32999]
[1780076968752,39.94,73958.61,77.9,0.01811,4e-05,1.32447]
[1780076971773,39.94,73950.97,77.9,0.01777,4e-05,1.30242]
[1780076973789,39.94,73942.86,77.9,0.01748,4e-05,1.28369]
[1780076978824,39.94,73947.66,77.9,0.01765,4e-05,1.29475]
[1780076983859,39.94,73944.11,77.9,0.01752,4e-05,1.28656]
[1780076988894,39.94,73938.4,77.9,0.01732,4e-05,1.27347]
[1780076994525,39.94,73940.52,77.9,0.01739,4e-05,1.27832]
[1780076995944,39.94,73950.04,77.9,0.01774,4e-05,1.30026]
[1780077001553,39.94,73946.33,77.9,0.0176,4e-05,1.29168]
[1780077007023,39.94,73938.41,77.9,0.01732,4e-05,1.2735]
[1780077012249,39.94,73932.1,77.9,0.01709,4e-05,1.25915]
[1780077016297,39.94,73920.63,77.9,0.01669,3e-05,1.2334]
[1780077018274,39.94,73911.1,77.9,0.01636,3e-05,1.21232]
[1780077020503,39.94,73891.79,77.9,0.0157,3e-05,1.17046]
[1780077022689,39.94,73899.47,77.9,0.01596,3e-05,1.18697]
[1780077024156,39.94,73890.42,77.9,0.01566,3e-05,1.16753]
[1780077029201,39.94,73888.17,77.9,0.01558,3e-05,1.16274]
[1780077030208,39.94,73896.11,77.9,0.01585,3e-05,1.17973]
[1780077034238,39.94,73884.09,77.9,0.0154,3e-05,1.15022]
[1780077039514,39.94,73878.88,77.9,0.01523,3e-05,1.13927]
[1780077045313,39.94,73888.19,77.9,0.01553,3e-05,1.1589]
[1780077050349,39.94,73888.49,77.9,0.01554,3e-05,1.15954]
[1780077055384,39.94,73885.97,77.9,0.01546,3e-05,1.1542]
[1780077060419,39.94,73893.73,77.9,0.01572,3e-05,1.17071]
[1780077061426,39.94,73903.91,77.9,0.01606,3e-05,1.19265]
[1780077066482,39.94,73905.22,77.9,0.0161,3e-05,1.19549]
[1780077067815,39.94,73918.92,77.9,0.01657,3e-05,1.22557]
[1780077068487,39.94,73927.57,77.9,0.01688,4e-05,1.24487]
[1780077071519,39.94,73937.56,77.9,0.01723,4e-05,1.26744]
[1780077073715,39.94,73955.17,77.9,0.01788,4e-05,1.30801]
[1780077079041,39.94,73961.77,77.9,0.01812,4e-05,1.32346]
[1780077084609,39.94,73953.76,77.9,0.01782,4e-05,1.30472]
[1780077089645,39.94,73954.1,77.9,0.01784,4e-05,1.30551]
[1780077094684,39.94,73954.07,77.9,0.01778,4e-05,1.30126]
[1780077099719,39.94,73950.31,77.9,0.01764,4e-05,1.29255]
[1780077104754,39.94,73952.57,77.9,0.01772,4e-05,1.29778]
[1780077109789,39.94,73958.7,77.9,0.01795,4e-05,1.31205]
[1780077114824,39.94,73960.65,77.9,0.01802,4e-05,1.31662]
[1780077120708,39.94,73967.81,77.9,0.01829,4e-05,1.33348]
[1780077120884,39.94,73952.48,77.9,0.01772,4e-05,1.29757]
[1780077125915,39.94,73951.09,77.9,0.01767,4e-05,1.29435]
[1780077130950,39.94,73947.48,77.9,0.01754,4e-05,1.28602]
[1780077135985,39.94,73952.22,77.9,0.01771,4e-05,1.29697]
[1780077141020,39.94,73952.38,77.9,0.01772,4e-05,1.29734]
[1780077146057,39.94,73949.91,77.9,0.01763,4e-05,1.29162]
[1780077149078,39.94,73957.42,77.9,0.0179,4e-05,1.30906]
[1780077154648,39.94,73963.32,77.9,0.01807,4e-05,1.31866]
[1780077155747,39.94,73974.43,77.9,0.01849,4e-05,1.34495]
[1780077161165,39.94,73974.88,77.9,0.01851,4e-05,1.34602]
[1780077166200,39.94,73971.69,77.9,0.01838,4e-05,1.33843]
[1780077171235,39.94,73967.59,77.9,0.01823,4e-05,1.32872]
[1780077176270,39.94,73966.97,77.9,0.01821,4e-05,1.32725]
[1780077181313,39.94,73958.04,77.9,0.01787,4e-05,1.30631]
[1780077186351,39.94,73963.24,77.9,0.01807,4e-05,1.31847]
[1780077191386,39.94,73961.87,77.9,0.01801,4e-05,1.31526]
[1780077194446,39.94,73952.14,77.9,0.01765,4e-05,1.29261]
[1780077195414,39.94,73943.09,77.9,0.01732,4e-05,1.27181]
[1780077197428,39.94,73934.34,77.9,0.01701,4e-05,1.25195]
[1780077201456,39.94,73926.7,77.9,0.01674,4e-05,1.23481]
[1780077205484,39.94,73918.04,77.9,0.01644,3e-05,1.2156]
[1780077210519,39.94,73917.79,77.9,0.01643,3e-05,1.21505]
[1780077215554,39.94,73915.81,77.9,0.01631,3e-05,1.20669]
[1780077220589,39.94,73914.3,77.9,0.01626,3e-05,1.20338]
[1780077225623,39.94,73914.02,77.9,0.01625,3e-05,1.20277]
[1780077230659,39.94,73914.19,77.9,0.01625,3e-05,1.20314]
[1780077235695,39.94,73919.94,77.9,0.01645,3e-05,1.21578]
[1780077240730,39.94,73914.65,77.9,0.01627,3e-05,1.20415]
[1780077245765,39.94,73910.93,77.9,0.01614,3e-05,1.19603]
[1780077248787,39.94,73901.39,77.9,0.01582,3e-05,1.17538]
[1780077253823,39.94,73903.48,77.9,0.01589,3e-05,1.17988]
[1780077254831,39.94,73917.72,77.9,0.01638,3e-05,1.21089]
[1780077257856,39.94,73925.49,77.9,0.01665,3e-05,1.22807]
[1780077258041,39.94,73925.49,77.9,0.01665,3e-05,1.22807]
[1780077263898,39.94,73927.57,77.9,0.01672,4e-05,1.2327]
[1780077268933,39.94,73925.61,77.9,0.01665,3e-05,1.22834]
[1780077273970,39.94,73926.31,77.9,0.01662,3e-05,1.22585]
[1780077279470,39.94,73924.04,77.9,0.01654,3e-05,1.22082]
[1780077279882,39.94,73912.49,77.9,0.01614,3e-05,1.19545]
[1780077280074,39.94,73896.73,77.9,0.01562,3e-05,1.1615]
[1780077283554,39.94,73889.87,77.9,0.01539,3e-05,1.14696]
[1780077283789,39.94,73889.87,77.9,0.01539,3e-05,1.14696]
[1780077290085,39.94,73880.12,77.9,0.01507,3e-05,1.12654]
[1780077295120,39.94,73879.67,77.9,0.01506,3e-05,1.1256]
[1780077300155,39.94,73877.42,77.9,0.01499,3e-05,1.12093]
[1780077305726,39.94,73872.72,77.9,0.01484,3e-05,1.11123]
[1780077311234,39.94,73872.0,77.9,0.01481,3e-05,1.10975]
[1780077313646,39.94,73864.18,77.9,0.01457,3e-05,1.09377]
[1780077319291,39.94,73857.7,77.9,0.01437,3e-05,1.08066]
[1780077324326,39.94,73852.82,77.9,0.01422,3e-05,1.07087]
[1780077330788,39.94,73852.47,77.9,0.01421,3e-05,1.07017]
[1780077331982,39.94,73863.77,77.9,0.01451,3e-05,1.08919]
[1780077333389,39.94,73871.98,77.9,0.01476,3e-05,1.10592]
[1780077335457,39.94,73880.02,77.9,0.01502,3e-05,1.12251]
[1780077336532,39.94,73871.8,77.9,0.01476,3e-05,1.10555]
[1780077342454,39.94,73867.72,77.9,0.01463,3e-05,1.09721]
[1780077346482,39.94,73860.2,77.9,0.0144,3e-05,1.08197]
[1780077351517,39.94,73846.72,77.9,0.01398,3e-05,1.05506]
[1780077354537,39.94,73835.62,77.9,0.01365,3e-05,1.03331]
[1780077357780,39.94,73825.66,77.9,0.01336,3e-05,1.01409]
[1780077363604,39.94,73831.64,77.9,0.01354,3e-05,1.02559]
[1780077368638,39.94,73830.1,77.9,0.01349,3e-05,1.02262]
[1780077373677,39.94,73829.89,77.9,0.01348,3e-05,1.02221]
[1780077378712,39.94,73829.94,77.9,0.01349,3e-05,1.02231]
[1780077383747,39.94,73832.0,77.9,0.01355,3e-05,1.02629]
[1780077388782,39.94,73830.81,77.9,0.01351,3e-05,1.02399]
[1780077393817,39.94,73836.9,77.9,0.01365,3e-05,1.03218]
[1780077398853,39.94,73829.61,77.9,0.01343,3e-05,1.01809]
[1780077403892,39.94,73835.73,77.9,0.01361,3e-05,1.02991]
[1780077408927,39.94,73836.07,77.9,0.01362,3e-05,1.03057]
[1780077413963,39.94,73834.89,77.9,0.01359,3e-05,1.02828]
[1780077418998,39.94,73835.67,77.9,0.01361,3e-05,1.02979]
[1780077424038,39.94,73837.05,77.9,0.01365,3e-05,1.03247]
[1780077429073,39.94,73835.01,77.9,0.01359,3e-05,1.02851]
[1780077434108,39.94,73835.77,77.9,0.01361,3e-05,1.02998]
[1780077439143,39.94,73834.15,77.9,0.01356,3e-05,1.02684]
[1780077444182,39.94,73844.75,77.9,0.01388,3e-05,1.04752]
[1780077444450,39.94,73844.75,77.9,0.01388,3e-05,1.04752]
[1780077449474,39.94,73845.48,77.9,0.0139,3e-05,1.04896]
[1780077453727,39.94,73858.21,77.9,0.01424,3e-05,1.07054]
[1780077460260,39.94,73871.41,77.9,0.01465,3e-05,1.09721]
[1780077465336,39.94,73868.41,77.9,0.01456,3e-05,1.0911]
[1780077470895,39.94,73862.53,77.9,0.01437,3e-05,1.07921]
[1780077471474,39.94,73878.95,77.9,0.01489,3e-05,1.11267]
[1780077477429,39.94,73877.98,77.9,0.01486,3e-05,1.11067]
[1780077482463,39.94,73878.84,77.9,0.01489,3e-05,1.11245]
[1780077487499,39.94,73884.08,77.9,0.01505,3e-05,1.12329]
[1780077492534,39.94,73886.69,77.9,0.01514,3e-05,1.12873]
[1780077497569,39.94,73885.29,77.9,0.01509,3e-05,1.12581]
[1780077502604,39.94,73885.94,77.9,0.01511,3e-05,1.12716]
[1780077507639,39.94,73882.88,77.9,0.01501,3e-05,1.1208]
[1780077509655,39.94,73872.32,77.9,0.01468,3e-05,1.09907]
[1780077514690,39.94,73877.36,77.9,0.01479,3e-05,1.1056]
[1780077519725,39.94,73877.54,77.9,0.0148,3e-05,1.10597]
[1780077524760,39.94,73883.82,77.9,0.015,3e-05,1.11893]
[1780077525768,39.94,73894.47,77.9,0.01534,3e-05,1.14117]
[1780077530769,39.94,73900.77,77.9,0.01555,3e-05,1.15449]
[1780077533985,39.94,73910.82,77.9,0.01588,3e-05,1.17599]
[1780077540875,39.94,73903.83,77.9,0.01565,3e-05,1.16101]
[1780077545908,39.94,73904.0,77.9,0.01565,3e-05,1.16137]
[1780077550943,39.94,73906.79,77.9,0.01575,3e-05,1.16733]
[1780077555978,39.94,73905.44,77.9,0.0157,3e-05,1.16445]
[1780077561014,39.94,73905.2,77.9,0.01569,3e-05,1.16393]
[1780077566049,39.94,73905.2,77.9,0.01569,3e-05,1.16393]
[1780077571084,39.94,73906.39,77.9,0.01568,3e-05,1.16255]
[1780077576119,39.94,73899.03,77.9,0.01544,3e-05,1.14691]
[1780077579140,39.94,73891.16,77.9,0.01518,3e-05,1.13037]
[1780077584175,39.94,73887.25,77.9,0.01506,3e-05,1.12222]
[1780077587458,39.94,73883.36,77.9,0.01493,3e-05,1.11416]
[1780077592231,39.94,73875.07,77.9,0.01467,3e-05,1.09713]
[1780077597267,39.94,73871.7,77.9,0.01456,3e-05,1.09027]
[1780077600289,39.94,73880.12,77.9,0.01483,3e-05,1.10748]
[1780077601310,39.94,73894.66,77.9,0.0153,3e-05,1.1377]
[1780077605337,39.94,73907.16,77.9,0.01571,3e-05,1.1642]
[1780077607350,39.94,73895.55,77.9,0.01533,3e-05,1.13957]
[1780077612388,39.94,73891.71,77.9,0.0152,3e-05,1.13152]
[1780077616424,39.94,73900.04,77.9,0.01547,3e-05,1.14905]
[1780077621520,39.94,73902.8,77.9,0.01556,3e-05,1.1549]
[1780077623465,39.94,73894.77,77.9,0.0153,3e-05,1.13794]
[1780077625479,39.94,73886.18,77.9,0.01502,3e-05,1.12]
[1780077629507,39.94,73876.59,77.9,0.01472,3e-05,1.10024]
[1780077631521,39.94,73869.68,77.9,0.01445,3e-05,1.08242]
[1780077636643,39.94,73862.5,77.9,0.01423,3e-05,1.06799]
[1780077641678,39.94,73872.76,77.9,0.01455,3e-05,1.08866]
[1780077647269,39.94,73875.33,77.9,0.01463,3e-05,1.09389]
[1780077651748,39.94,73859.35,77.9,0.01413,3e-05,1.0617]
[1780077656798,39.94,73857.37,77.9,0.01407,3e-05,1.05777]
[1780077662827,39.94,73868.12,77.9,0.0144,3e-05,1.07927]
[1780077665848,39.94,73876.81,77.9,0.01467,3e-05,1.09691]
[1780077670883,39.94,73879.85,77.9,0.01477,3e-05,1.10313]
[1780077671890,39.94,73871.8,77.9,0.01452,3e-05,1.08671]
[1780077676925,39.94,73873.41,77.9,0.01457,3e-05,1.08998]
[1780077681964,39.94,73875.21,77.9,0.01462,3e-05,1.09364]
[1780077685988,39.94,73884.99,77.9,0.01493,3e-05,1.11371]
[1780077691023,39.94,73890.29,77.9,0.01506,3e-05,1.12087]
[1780077693037,39.94,73881.57,77.9,0.01478,3e-05,1.10286]
[1780077698072,39.94,73880.65,77.9,0.01475,3e-05,1.10098]
[1780077702100,39.94,73890.33,77.9,0.01506,3e-05,1.12095]
[1780077707135,39.94,73893.09,77.9,0.01515,3e-05,1.1267]
[1780077712170,39.94,73883.92,77.9,0.01485,3e-05,1.10769]
[1780077717205,39.94,73877.61,77.9,0.01465,3e-05,1.09476]
[1780077719220,39.94,73860.27,77.9,0.01411,3e-05,1.05983]
[1780077722467,39.94,73847.76,77.9,0.01374,3e-05,1.03518]
[1780077728290,39.94,73848.32,77.9,0.01375,3e-05,1.03628]
[1780077733325,39.94,73860.61,77.9,0.01412,3e-05,1.06051]
[1780077738360,39.94,73866.27,77.9,0.0143,3e-05,1.07182]
[1780077740465,39.94,73875.8,77.9,0.01459,3e-05,1.09107]
[1780077743456,39.94,73890.63,77.9,0.01507,3e-05,1.12158]
[1780077748437,39.94,73899.58,77.9,0.01536,3e-05,1.14031]
[1780077753473,39.94,73899.23,77.9,0.0153,3e-05,1.13569]
[1780077758508,39.94,73903.97,77.9,0.01545,3e-05,1.14568]
[1780077763543,39.94,73902.5,77.9,0.0154,3e-05,1.14258]
[1780077768578,39.94,73901.83,77.9,0.01538,3e-05,1.14116]
[1780077773612,39.94,73902.73,77.9,0.01541,3e-05,1.14306]
[1780077778649,39.94,73905.33,77.9,0.0155,3e-05,1.14856]
[1780077781670,39.94,73897.82,77.9,0.01525,3e-05,1.13273]
[1780077787151,39.94,73896.93,77.9,0.01522,3e-05,1.13087]
[1780077791895,39.94,73884.41,77.9,0.01482,3e-05,1.10489]
[1780077793755,39.94,73874.3,77.9,0.0145,3e-05,1.08426]
[1780077798795,39.94,73880.09,77.9,0.01468,3e-05,1.09604]
[1780077803829,39.94,73881.17,77.9,0.01471,3e-05,1.09825]
[1780077805844,39.94,73873.62,77.9,0.01448,3e-05,1.08289]
[1780077809990,39.94,73865.12,77.9,0.01421,3e-05,1.06579]
[1780077815914,39.94,73865.84,77.9,0.01419,3e-05,1.06352]
[1780077820950,39.94,73865.69,77.9,0.01418,3e-05,1.06322]
[1780077825985,39.94,73875.29,77.9,0.01448,3e-05,1.08251]
[1780077831020,39.94,73879.97,77.9,0.01463,3e-05,1.09201]
[1780077836060,39.94,73885.14,77.9,0.01479,3e-05,1.10259]
[1780077841095,39.94,73886.32,77.9,0.01483,3e-05,1.10502]
[1780077846130,39.94,73882.42,77.9,0.01471,3e-05,1.09702]
[1780077851167,39.94,73880.47,77.9,0.01464,3e-05,1.09303]
[1780077852173,39.94,73888.23,77.9,0.01489,3e-05,1.10895]
[1780077857208,39.94,73891.81,77.9,0.01501,3e-05,1.11635]
[1780077861591,39.94,73907.04,77.9,0.0155,3e-05,1.14828]
[1780077862499,39.94,73918.76,77.9,0.01589,3e-05,1.17334]
[1780077866273,39.94,73926.51,77.9,0.01616,3e-05,1.19013]
[1780077871308,39.94,73932.07,77.9,0.0163,3e-05,1.19828]
[1780077876395,39.94,73927.51,77.9,0.01614,3e-05,1.18832]
[1780077876463,39.94,73917.28,77.9,0.01579,3e-05,1.1662]
[1780077881378,39.94,73905.98,77.9,0.01542,3e-05,1.14214]
[1780077884399,39.94,73897.56,77.9,0.01514,3e-05,1.12447]
[1780077889433,39.94,73907.03,77.9,0.01545,3e-05,1.14436]
[1780077894469,39.94,73910.93,77.9,0.01558,3e-05,1.15263]
[1780077896569,39.94,73918.76,77.9,0.01584,3e-05,1.16938]
[1780077898499,39.94,73901.03,77.9,0.01525,3e-05,1.13172]
[1780077899504,39.94,73891.7,77.9,0.01495,3e-05,1.11229]
[1780077901520,39.94,73902.8,77.9,0.01531,3e-05,1.13544]
[1780077906555,39.94,73905.6,77.9,0.0154,3e-05,1.14134]
[1780077911590,39.94,73907.25,77.9,0.01546,3e-05,1.14482]
[1780077915619,39.94,73894.69,77.9,0.01505,3e-05,1.11849]
[1780077920653,39.94,73890.03,77.9,0.0149,3e-05,1.10884]
[1780077922693,39.94,73859.77,77.9,0.01396,3e-05,1.04777]
[1780077925707,39.94,73851.95,77.9,0.01372,3e-05,1.03243]
[1780077930745,39.94,73848.27,77.9,0.01361,3e-05,1.02527]
[1780077934773,39.94,73860.07,77.9,0.01392,3e-05,1.04468]
[1780077939808,39.94,73859.69,77.9,0.01391,3e-05,1.04393]
[1780077944843,39.94,73858.62,77.9,0.01387,3e-05,1.04183]
[1780077946860,39.94,73846.52,77.9,0.01351,3e-05,1.01826]
[1780077951957,39.94,73846.39,77.9,0.01351,3e-05,1.01801]
[1780077957934,39.94,73853.05,77.9,0.01371,3e-05,1.03093]
[1780077962970,39.94,73856.17,77.9,0.0138,3e-05,1.03702]
[1780077968009,39.94,73856.61,77.9,0.01381,3e-05,1.03788]
[1780077972036,39.94,73847.2,77.9,0.01353,3e-05,1.01957]
[1780077974050,39.94,73854.72,77.9,0.01376,3e-05,1.03419]
[1780077979085,39.94,73856.2,77.9,0.0138,3e-05,1.03708]
[1780077984120,39.94,73856.1,77.9,0.0138,3e-05,1.03689]
[1780077989155,39.94,73856.48,77.9,0.01381,3e-05,1.03763]
[1780077994190,39.94,73853.76,77.9,0.01368,3e-05,1.02866]
[1780077996204,39.94,73870.99,77.9,0.0142,3e-05,1.06264]
[1780077997748,39.94,73885.73,77.9,0.01466,3e-05,1.0924]
[1780078003514,39.94,73880.29,77.9,0.01449,3e-05,1.08134]
[1780078009295,39.94,73881.76,77.9,0.01454,3e-05,1.08432]
[1780078014340,39.94,73875.44,77.9,0.01434,3e-05,1.07156]
[1780078017441,39.94,73883.24,77.9,0.01459,3e-05,1.08733]
[1780078023403,39.94,73887.88,77.9,0.01473,3e-05,1.0968]
[1780078028439,39.94,73891.02,77.9,0.01483,3e-05,1.10324]
[1780078033474,39.94,73899.19,77.9,0.01509,3e-05,1.12015]
[1780078036495,39.94,73907.26,77.9,0.01536,3e-05,1.13705]
[1780078041507,39.94,73913.21,77.9,0.01555,3e-05,1.14964]
[1780078042843,39.94,73929.79,77.9,0.01611,3e-05,1.18528]
[1780078048579,39.94,73936.43,77.9,0.01634,3e-05,1.1998]
[1780078051600,39.94,73947.48,77.9,0.01668,4e-05,1.22018]
[1780078056635,39.94,73953.95,77.9,0.01691,4e-05,1.23465]
[1780078061671,39.94,73955.55,77.9,0.01696,4e-05,1.23824]
[1780078066706,39.94,73963.21,77.9,0.01724,4e-05,1.25559]
[1780078071741,39.94,73956.7,77.9,0.017,4e-05,1.24084]
[1780078076776,39.94,73950.72,77.9,0.01679,4e-05,1.22741]
[1780078081812,39.94,73951.77,77.9,0.01683,4e-05,1.22976]
[1780078083826,39.94,73943.74,77.9,0.01655,4e-05,1.21187]
[1780078086847,39.94,73930.12,77.9,0.01607,3e-05,1.182]
[1780078087853,39.94,73917.48,77.9,0.01565,3e-05,1.1548]
[1780078092889,39.94,73916.79,77.9,0.01562,3e-05,1.15333]
[1780078097924,39.94,73916.24,77.9,0.0156,3e-05,1.15216]
[1780078099938,39.94,73896.69,77.9,0.01496,3e-05,1.11112]
[1780078102959,39.94,73905.09,77.9,0.01524,3e-05,1.12861]
[1780078107995,39.94,73910.59,77.9,0.01542,3e-05,1.14017]
[1780078113035,39.94,73914.61,77.9,0.0155,3e-05,1.14477]
[1780078117063,39.94,73906.87,77.9,0.01524,3e-05,1.12846]
[1780078121091,39.94,73898.34,77.9,0.01497,3e-05,1.11069]
[1780078124112,39.94,73908.79,77.9,0.01531,3e-05,1.13249]
[1780078129147,39.94,73908.16,77.9,0.01529,3e-05,1.13116]
[1780078134182,39.94,73910.13,77.9,0.01535,3e-05,1.13531]
[1780078139217,39.94,73911.74,77.9,0.0154,3e-05,1.1387]
[1780078143659,39.94,73920.07,77.9,0.01568,3e-05,1.15639]
[1780078149287,39.94,73918.73,77.9,0.01564,3e-05,1.15353]
[1780078154323,39.94,73914.63,77.9,0.0155,3e-05,1.14481]
[1780078159358,39.94,73913.42,77.9,0.01546,3e-05,1.14225]
[1780078164811,39.94,73913.39,77.9,0.01546,3e-05,1.14219]
[1780078164880,39.94,73922.72,77.9,0.01577,3e-05,1.16206]
[1780078170435,39.94,73925.15,77.9,0.01585,3e-05,1.16728]
[1780078175470,39.94,73936.5,77.9,0.01619,3e-05,1.18788]
[1780078180484,39.94,73934.88,77.9,0.01613,3e-05,1.18435]
[1780078181708,39.94,73945.22,77.9,0.01649,4e-05,1.20703]
[1780078187556,39.94,73942.5,77.9,0.0164,3e-05,1.20103]
[1780078192591,39.94,73942.79,77.9,0.01641,3e-05,1.20167]
[1780078197626,39.94,73946.34,77.9,0.01653,4e-05,1.20951]
[1780078202665,39.94,73948.36,77.9,0.0166,4e-05,1.21398]
[1780078207701,39.94,73945.21,77.9,0.01649,4e-05,1.20701]
[1780078212736,39.94,73944.31,77.9,0.01646,3e-05,1.20502]
[1780078217771,39.94,73937.63,77.9,0.01623,3e-05,1.19035]
[1780078222807,39.94,73932.74,77.9,0.01606,3e-05,1.1797]
[1780078227842,39.94,73932.77,77.9,0.01606,3e-05,1.17976]
[1780078230863,39.94,73941.37,77.9,0.01636,3e-05,1.19855]
[1780078235900,39.94,73927.72,77.9,0.01584,3e-05,1.16487]
[1780078240935,39.94,73932.42,77.9,0.016,3e-05,1.17501]
[1780078245969,39.94,73938.19,77.9,0.01619,3e-05,1.18755]
[1780078251007,39.94,73941.56,77.9,0.01631,3e-05,1.19493]
[1780078256042,39.94,73940.65,77.9,0.01628,3e-05,1.19293]
[1780078259063,39.94,73933.13,77.9,0.01602,3e-05,1.17655]
[1780078264099,39.94,73932.78,77.9,0.01601,3e-05,1.17579]
[1780078269135,39.94,73933.58,77.9,0.01604,3e-05,1.17752]
[1780078274169,39.94,73936.9,77.9,0.01615,3e-05,1.18474]
[1780078279204,39.94,73936.79,77.9,0.01615,3e-05,1.1845]
[1780078284239,39.94,73933.68,77.9,0.01604,3e-05,1.17774]
[1780078289274,39.94,73928.08,77.9,0.01585,3e-05,1.16564]
[1780078294308,39.94,73924.54,77.9,0.01568,3e-05,1.15409]
[1780078299344,39.94,73921.39,77.9,0.01557,3e-05,1.14738]
[1780078304382,39.94,73922.65,77.9,0.01561,3e-05,1.15006]
[1780078308410,39.94,73930.12,77.9,0.01587,3e-05,1.16606]
[1780078313712,39.94,73930.53,77.9,0.01588,3e-05,1.16694]
[1780078315681,39.94,73939.12,77.9,0.01617,3e-05,1.18556]
[1780078317473,39.94,73951.97,77.9,0.01662,4e-05,1.21384]
[1780078321501,39.94,73938.1,77.9,0.01614,3e-05,1.18334]
[1780078326536,39.94,73937.57,77.9,0.01612,3e-05,1.18218]
[1780078331571,39.94,73935.58,77.9,0.01605,3e-05,1.17786]
[1780078336606,39.94,73936.44,77.9,0.01608,3e-05,1.17973]
[1780078342648,39.94,73937.07,77.9,0.0161,3e-05,1.1811]
[1780078347683,39.94,73945.92,77.9,0.01641,3e-05,1.20046]
[1780078352833,39.94,73954.22,77.9,0.01665,4e-05,1.21476]
[1780078358760,39.94,73960.54,77.9,0.01687,4e-05,1.22888]
[1780078361781,39.94,73952.22,77.9,0.01658,4e-05,1.21032]
[1780078365810,39.94,73959.71,77.9,0.01684,4e-05,1.22701]
[1780078370845,39.94,73962.51,77.9,0.01694,4e-05,1.2333]
[1780078375880,39.94,73962.92,77.9,0.01696,4e-05,1.23422]
[1780078380915,39.94,73962.56,77.9,0.01694,4e-05,1.23341]
[1780078386958,39.94,73962.64,77.9,0.01695,4e-05,1.23359]
[1780078391992,39.94,73962.17,77.9,0.01693,4e-05,1.23254]
[1780078397029,39.94,73964.13,77.9,0.017,4e-05,1.23695]
[1780078402063,39.94,73958.57,77.9,0.0168,4e-05,1.22446]
[1780078407098,39.94,73959.49,77.9,0.01683,4e-05,1.22652]
[1780078413140,39.94,73959.64,77.9,0.01679,4e-05,1.22275]
[1780078418175,39.94,73958.25,77.9,0.01674,4e-05,1.21964]
[1780078423212,39.94,73959.32,77.9,0.01677,4e-05,1.22203]
[1780078428245,39.94,73958.85,77.9,0.01676,4e-05,1.22098]
[1780078433280,39.94,73966.93,77.9,0.01705,4e-05,1.23913]
[1780078438315,39.94,73962.63,77.9,0.01689,4e-05,1.22945]
[1780078441828,39.94,73949.83,77.9,0.01644,3e-05,1.20097]
[1780078442344,39.94,73942.05,77.9,0.01617,3e-05,1.18391]
[1780078446372,39.94,73930.52,77.9,0.01578,3e-05,1.15897]
[1780078447379,39.94,73922.53,77.9,0.01551,3e-05,1.14194]
[1780078452414,39.94,73922.06,77.9,0.01549,3e-05,1.14094]
[1780078457449,39.94,73920.82,77.9,0.01545,3e-05,1.13832]
[1780078462484,39.94,73920.95,77.9,0.01545,3e-05,1.13859]
[1780078467519,39.94,73921.03,77.9,0.01546,3e-05,1.13876]
[1780078469097,39.94,73913.01,77.9,0.01519,3e-05,1.12189]
[1780078474568,39.94,73911.9,77.9,0.01511,3e-05,1.1157]
[1780078479603,39.94,73911.02,77.9,0.01508,3e-05,1.11386]
[1780078484672,39.94,73913.13,77.9,0.01515,3e-05,1.11826]
[1780078484766,39.94,73922.71,77.9,0.01546,3e-05,1.13839]
[1780078490682,39.94,73925.29,77.9,0.01555,3e-05,1.14386]
[1780078495718,39.94,73928.31,77.9,0.01565,3e-05,1.15029]
[1780078500096,39.94,73943.55,77.9,0.01617,3e-05,1.18315]
[1780078502258,39.94,73951.43,77.9,0.01644,4e-05,1.20043]
[1780078502963,39.94,73922.78,77.9,0.01546,3e-05,1.13854]
[1780078508160,39.94,73916.42,77.9,0.01525,3e-05,1.12514]
[1780078511831,39.94,73905.25,77.9,0.01489,3e-05,1.10191]
[1780078516883,39.94,73908.31,77.9,0.01499,3e-05,1.10824]
[1780078522907,39.94,73907.93,77.9,0.01498,3e-05,1.10745]
[1780078527942,39.94,73909.84,77.9,0.01504,3e-05,1.11141]
[1780078534991,39.94,73909.55,77.9,0.01498,3e-05,1.10695]
[1780078540032,39.94,73904.2,77.9,0.01481,3e-05,1.09591]
[1780078545067,39.94,73898.22,77.9,0.01462,3e-05,1.08368]
[1780078550102,39.94,73902.1,77.9,0.01474,3e-05,1.0916]
[1780078555137,39.94,73904.07,77.9,0.0148,3e-05,1.09565]
[1780078560172,39.94,73900.96,77.9,0.0147,3e-05,1.08927]
[1780078562186,39.94,73909.37,77.9,0.01497,3e-05,1.10658]
[1780078567221,39.94,73909.76,77.9,0.01499,3e-05,1.10738]
[1780078569235,39.94,73900.18,77.9,0.01468,3e-05,1.08768]
[1780078574270,39.94,73903.96,77.9,0.0148,3e-05,1.09542]
[1780078579305,39.94,73902.91,77.9,0.01477,3e-05,1.09326]
[1780078584340,39.94,73899.11,77.9,0.01464,3e-05,1.08549]
[1780078589375,39.94,73888.67,77.9,0.01432,3e-05,1.06437]
[1780078591389,39.94,73879.9,77.9,0.014,3e-05,1.04315]
[1780078596424,39.94,73873.4,77.9,0.0138,3e-05,1.03036]
[1780078601460,39.94,73876.42,77.9,0.01389,3e-05,1.03629]
[1780078608508,39.94,73876.11,77.9,0.01388,3e-05,1.03568]
[1780078613543,39.94,73879.98,77.9,0.014,3e-05,1.04331]
[1780078618578,39.94,73885.14,77.9,0.01416,3e-05,1.05355]
[1780078623613,39.94,73889.54,77.9,0.0143,3e-05,1.06235]
[1780078628943,39.94,73891.88,77.9,0.01437,3e-05,1.06705]
[1780078630034,39.94,73908.28,77.9,0.01489,3e-05,1.10047]
[1780078635520,39.94,73902.33,77.9,0.0147,3e-05,1.08825]
[1780078640733,39.94,73906.24,77.9,0.01482,3e-05,1.09627]
[1780078644761,39.94,73896.8,77.9,0.01452,3e-05,1.07699]
[1780078648448,39.94,73880.19,77.9,0.01401,3e-05,1.04373]
[1780078650149,39.94,73871.82,77.9,0.01375,3e-05,1.02727]
[1780078650802,39.94,73843.19,77.9,0.01291,3e-05,0.97253]
[1780078652264,39.94,73835.11,77.9,0.01264,3e-05,0.954]
[1780078657855,39.94,73834.41,77.9,0.01262,3e-05,0.95271]
[1780078662891,39.94,73833.89,77.9,0.01261,3e-05,0.95176]
[1780078666919,39.94,73822.77,77.9,0.0123,3e-05,0.93147]
[1780078671959,39.94,73814.82,77.9,0.01208,3e-05,0.91719]
[1780078674172,39.94,73803.93,77.9,0.01179,3e-05,0.8979]
[1780078674980,39.94,73794.93,77.9,0.01156,3e-05,0.88221]
[1780078679009,39.94,73805.05,77.9,0.01182,3e-05,0.89987]
[1780078684048,39.94,73804.36,77.9,0.0118,3e-05,0.89866]
[1780078689084,39.94,73795.46,77.9,0.01157,3e-05,0.88312]
[1780078690091,39.94,73779.19,77.9,0.01115,3e-05,0.85529]
[1780078693113,39.94,73787.68,77.9,0.01137,3e-05,0.86973]
[1780078698147,39.94,73794.9,77.9,0.01156,3e-05,0.88215]
[1780078700161,39.94,73810.33,77.9,0.01196,3e-05,0.90919]
[1780078702175,39.94,73821.8,77.9,0.01227,3e-05,0.92972]
[1780078707210,39.94,73822.53,77.9,0.01229,3e-05,0.93104]
[1780078712245,39.94,73820.98,77.9,0.01221,3e-05,0.9248]
[1780078716284,39.94,73839.08,77.9,0.01271,3e-05,0.95782]
[1780078720307,39.94,73830.15,77.9,0.01246,3e-05,0.94142]
[1780078722319,39.94,73820.23,77.9,0.01219,3e-05,0.92346]
[1780078727354,39.94,73821.96,77.9,0.01223,3e-05,0.92657]
[1780078732391,39.94,73822.7,77.9,0.01225,3e-05,0.9279]
[1780078734404,39.94,73831.29,77.9,0.01249,3e-05,0.9435]
[1780078739439,39.94,73827.81,77.9,0.01239,3e-05,0.93715]
[1780078744475,39.94,73831.85,77.9,0.0125,3e-05,0.94452]
[1780078748503,39.94,73840.59,77.9,0.01275,3e-05,0.96062]
[1780078751524,39.94,73848.04,77.9,0.01296,3e-05,0.97451]
[1780078753538,39.94,73839.35,77.9,0.01271,3e-05,0.95832]
[1780078758573,39.94,73837.14,77.9,0.01265,3e-05,0.95424]
[1780078762620,39.94,73826.66,77.9,0.01236,3e-05,0.93507]
[1780078763651,39.94,73800.97,77.9,0.01167,3e-05,0.88936]
[1780078767679,39.94,73793.06,77.9,0.01147,3e-05,0.87566]
[1780078772714,39.94,73792.41,77.9,0.01141,3e-05,0.87123]
[1780078777749,39.94,73799.94,77.9,0.0116,3e-05,0.88423]
[1780078783247,39.94,73804.91,77.9,0.01173,3e-05,0.89289]
[1780078784799,39.94,73796.96,77.9,0.01153,3e-05,0.87907]
[1780078789834,39.94,73800.14,77.9,0.01161,3e-05,0.88458]
[1780078793862,39.94,73809.35,77.9,0.01185,3e-05,0.90069]
[1780078797958,39.94,73801.56,77.9,0.01164,3e-05,0.88705]
[1780078803932,39.94,73804.39,77.9,0.01172,3e-05,0.89198]
[1780078808932,39.94,73811.0,77.9,0.01189,3e-05,0.9036]
[1780078811557,39.94,73820.0,77.9,0.01214,3e-05,0.91961]
[1780078815010,39.94,73829.47,77.9,0.01239,3e-05,0.9367]
[1780078820049,39.94,73829.83,77.9,0.0124,3e-05,0.93736]
[1780078825084,39.94,73831.26,77.9,0.01244,3e-05,0.93996]
[1780078830119,39.94,73833.77,77.9,0.01251,3e-05,0.94455]
[1780078835154,39.94,73834.37,77.9,0.01249,3e-05,0.94216]
[1780078840188,39.94,73830.44,77.9,0.01238,3e-05,0.935]
[1780078845225,39.94,73831.63,77.9,0.01241,3e-05,0.93716]
[1780078846757,39.94,73817.41,77.9,0.01202,3e-05,0.91157]
[1780078847247,39.94,73791.65,77.9,0.01135,3e-05,0.86663]
[1780078852575,39.94,73792.29,77.9,0.01136,3e-05,0.86773]
[1780078852618,39.94,73780.4,77.9,0.01106,3e-05,0.84758]
[1780078855305,39.94,73772.19,77.9,0.01086,2e-05,0.83388]
[1780078860342,39.94,73771.26,77.9,0.01084,2e-05,0.83234]
[1780078865377,39.94,73777.44,77.9,0.01099,2e-05,0.84262]
[1780078870411,39.94,73782.65,77.9,0.01112,3e-05,0.85136]
[1780078875447,39.94,73780.0,77.9,0.01105,3e-05,0.8469]
[1780078878738,39.94,73793.61,77.9,0.0114,3e-05,0.86999]
[1780078879491,39.94,73778.4,77.9,0.01101,2e-05,0.84422]
[1780078880830,39.94,73765.38,77.9,0.01069,2e-05,0.82266]
[1780078886541,39.94,73761.83,77.9,0.01061,2e-05,0.81686]
[1780078888557,39.94,73774.8,77.9,0.01092,2e-05,0.83822]
[1780078890692,39.94,73786.79,77.9,0.01122,3e-05,0.85836]
[1780078893600,39.94,73803.67,77.9,0.01162,3e-05,0.88403]
[1780078894606,39.94,73812.24,77.9,0.01184,3e-05,0.89902]
[1780078896852,39.94,73822.66,77.9,0.01212,3e-05,0.91752]
[1780078898640,39.94,73814.08,77.9,0.01189,3e-05,0.90227]
[1780078903675,39.94,73809.04,77.9,0.01176,3e-05,0.8934]
[1780078905691,39.94,73788.27,77.9,0.01122,3e-05,0.85759]
[1780078906701,39.94,73772.5,77.9,0.01083,2e-05,0.83119]
[1780078908715,39.94,73762.16,77.9,0.01057,2e-05,0.81423]
[1780078913775,39.94,73761.9,77.9,0.01057,2e-05,0.81381]
[1780078919793,39.94,73761.01,77.9,0.01055,2e-05,0.81236]
[1780078925835,39.94,73762.68,77.9,0.01059,2e-05,0.81508]
[1780078929863,39.94,73755.11,77.9,0.01041,2e-05,0.80283]
[1780078934898,39.94,73760.85,77.9,0.01054,2e-05,0.8121]
[1780078938937,39.94,73742.48,77.9,0.01011,2e-05,0.78273]
[1780078943973,39.94,73747.57,77.9,0.01023,2e-05,0.79078]
[1780078949820,39.94,73743.2,77.9,0.01013,2e-05,0.78387]
[1780078953787,39.94,73734.4,77.9,0.00989,2e-05,0.76705]
[1780078955313,39.94,73714.4,77.9,0.00944,2e-05,0.73655]
[1780078959097,39.94,73725.23,77.9,0.00968,2e-05,0.75294]
[1780078964446,39.94,73731.89,77.9,0.00983,2e-05,0.76317]
[1780078964547,39.94,73740.33,77.9,0.01002,2e-05,0.77629]
[1780078970176,39.94,73736.88,77.9,0.00994,2e-05,0.7709]
[1780078975211,39.94,73739.05,77.9,0.00999,2e-05,0.77428]
[1780078980247,39.94,73744.71,77.9,0.01012,2e-05,0.78317]
[1780078985283,39.94,73739.84,77.9,0.01001,2e-05,0.77552]
[1780078990324,39.94,73739.97,77.9,0.01001,2e-05,0.77572]
[1780078993345,39.94,73730.27,77.9,0.00979,2e-05,0.76067]
[1780078998380,39.94,73736.69,77.9,0.00994,2e-05,0.77061]
[1780079003415,39.94,73740.4,77.9,0.01002,2e-05,0.7764]
[1780079008771,39.94,73746.33,77.9,0.01016,2e-05,0.78572]
[1780079011472,39.94,73758.46,77.9,0.01041,2e-05,0.80195]
[1780079016507,39.94,73760.61,77.9,0.01046,2e-05,0.80542]
[1780079021542,39.94,73757.93,77.9,0.01039,2e-05,0.8011]
[1780079026578,39.94,73750.28,77.9,0.01021,2e-05,0.78889]
[1780079031613,39.94,73749.17,77.9,0.01019,2e-05,0.78713]
[1780079036648,39.94,73743.79,77.9,0.01006,2e-05,0.77864]
[1780079041688,39.94,73741.27,77.9,0.01,2e-05,0.7747]
[1780079046723,39.94,73741.33,77.9,0.01001,2e-05,0.77479]
[1780079047924,39.94,73741.33,77.9,0.01001,2e-05,0.77479]
[1780079053772,39.94,73742.66,77.9,0.01004,2e-05,0.77687]
[1780079059814,39.94,73743.13,77.9,0.01005,2e-05,0.77761]
[1780079064849,39.94,73743.51,77.9,0.01006,2e-05,0.7782]
[1780079069884,39.94,73743.95,77.9,0.01007,2e-05,0.7789]
[1780079074919,39.94,73745.72,77.9,0.01007,2e-05,0.7786]
[1780079079953,39.94,73747.05,77.9,0.0101,2e-05,0.78069]
[1780079084989,39.94,73751.56,77.9,0.0102,2e-05,0.78782]
[1780079091032,39.94,73753.07,77.9,0.01024,2e-05,0.79022]
[1780079096067,39.94,73752.16,77.9,0.01022,2e-05,0.78877]
[1780079101102,39.94,73752.03,77.9,0.01022,2e-05,0.78856]
[1780079106138,39.94,73750.11,77.9,0.01017,2e-05,0.78552]
[1780079111173,39.94,73750.89,77.9,0.01019,2e-05,0.78676]
[1780079113842,39.94,73758.93,77.9,0.01038,2e-05,0.79957]
[1780079119229,39.94,73762.84,77.9,0.01047,2e-05,0.80587]
[1780079122250,39.94,73770.14,77.9,0.01065,2e-05,0.81773]
[1780079127285,39.94,73770.78,77.9,0.01066,2e-05,0.81878]
[1780079133327,39.94,73770.97,77.9,0.01063,2e-05,0.81591]
[1780079138914,39.94,73772.43,77.9,0.01066,2e-05,0.81829]
[1780079139369,39.94,73755.19,77.9,0.01025,2e-05,0.79048]
[1780079140377,39.94,73745.63,77.9,0.01003,2e-05,0.77539]
[1780079145424,39.94,73742.75,77.9,0.00996,2e-05,0.77089]
[1780079150459,39.94,73743.09,77.9,0.00997,2e-05,0.77142]
[1780079155494,39.94,73743.87,77.9,0.00999,2e-05,0.77264]
[1780079160529,39.94,73744.05,77.9,0.00999,2e-05,0.77292]
[1780079162690,39.94,73755.29,77.9,0.01025,2e-05,0.79064]
[1780079166571,39.94,73747.95,77.9,0.01008,2e-05,0.77903]
[1780079169592,39.94,73765.36,77.9,0.01049,2e-05,0.80679]
[1780079174629,39.94,73768.93,77.9,0.01058,2e-05,0.81258]
[1780079178657,39.94,73758.83,77.9,0.01034,2e-05,0.79629]
[1780079180671,39.94,73767.16,77.9,0.01054,2e-05,0.80971]
[1780079185706,39.94,73768.07,77.9,0.01056,2e-05,0.81118]
[1780079191748,39.94,73769.45,77.9,0.01055,2e-05,0.81026]
[1780079196784,39.94,73770.84,77.9,0.01058,2e-05,0.81252]
[1780079201819,39.94,73769.43,77.9,0.01055,2e-05,0.81023]
[1780079206854,39.94,73775.16,77.9,0.01069,2e-05,0.81957]
[1780079211889,39.94,73780.95,77.9,0.01083,2e-05,0.82911]
[1780079216924,39.94,73783.69,77.9,0.0109,2e-05,0.83365]
[1780079221959,39.94,73786.81,77.9,0.01098,2e-05,0.83884]
[1780079226994,39.94,73785.34,77.9,0.01094,2e-05,0.83639]
[1780079232035,39.94,73778.28,77.9,0.01077,2e-05,0.8247]
[1780079237070,39.94,73781.08,77.9,0.01083,2e-05,0.82932]
[1780079242105,39.94,73782.82,77.9,0.01088,2e-05,0.8322]
[1780079247140,39.94,73789.42,77.9,0.01104,3e-05,0.84321]
[1780079252175,39.94,73793.4,77.9,0.0111,3e-05,0.84664]
[1780079256203,39.94,73782.83,77.9,0.01084,2e-05,0.829]
[1780079261238,39.94,73779.45,77.9,0.01075,2e-05,0.82342]
[1780079266275,39.94,73778.66,77.9,0.01073,2e-05,0.82212]
[1780079271310,39.94,73775.36,77.9,0.01065,2e-05,0.81671]
[1780079276345,39.94,73775.41,77.9,0.01065,2e-05,0.81679]
[1780079277352,39.94,73783.36,77.9,0.01085,2e-05,0.82987]
[1780079279020,39.94,73783.36,77.9,0.01085,2e-05,0.82987]
[1780079279595,39.94,73784.91,77.9,0.01089,2e-05,0.83244]
[1780079279666,39.94,73784.91,77.9,0.01089,2e-05,0.83244]
[1780079279790,39.94,73741.57,77.9,0.00986,2e-05,0.76296]
[1780079280699,39.94,73741.57,77.9,0.00986,2e-05,0.76296]
[1780079280849,39.94,73686.96,77.9,0.00868,2e-05,0.68219]
[1780079281958,39.94,73686.96,77.9,0.00868,2e-05,0.68219]
[1780079282225,39.94,73686.96,77.9,0.00868,2e-05,0.68219]
[1780079282304,39.94,73671.0,77.9,0.00836,2e-05,0.65995]
[1780079282532,39.94,73679.4,77.9,0.00853,2e-05,0.67158]
[1780079283901,39.94,73679.4,77.9,0.00853,2e-05,0.67158]
[1780079284004,39.94,73687.45,77.9,0.00869,2e-05,0.68288]
[1780079284507,39.94,73687.45,77.9,0.00869,2e-05,0.68288]
[1780079284701,39.94,73683.9,77.9,0.00862,2e-05,0.67788]
[1780079290480,39.94,73681.86,77.9,0.00858,2e-05,0.67502]
[1780079291010,39.94,73671.33,77.9,0.00837,2e-05,0.6604]
[1780079292483,39.94,73686.09,77.9,0.00867,2e-05,0.68096]
[1780079294498,39.94,73694.1,77.9,0.00883,2e-05,0.69233]
[1780079299533,39.94,73689.72,77.9,0.00874,2e-05,0.68609]
[1780079304567,39.94,73690.53,77.9,0.00876,2e-05,0.68724]
[1780079305389,39.94,73690.53,77.9,0.00876,2e-05,0.68724]
[1780079310610,39.94,73689.54,77.9,0.00874,2e-05,0.68584]
[1780079311825,39.94,73677.15,77.9,0.00845,2e-05,0.66568]
[1780079313632,39.94,73686.09,77.9,0.00863,2e-05,0.67815]
[1780079316652,39.94,73693.94,77.9,0.00879,2e-05,0.68926]
[1780079321687,39.94,73697.88,77.9,0.00887,2e-05,0.6949]
[1780079326723,39.94,73692.79,77.9,0.00877,2e-05,0.68763]
[1780079331877,39.94,73693.15,77.9,0.00877,2e-05,0.68814]
[1780079337814,39.94,73690.11,77.9,0.00871,2e-05,0.68382]
[1780079339828,39.94,73681.04,77.9,0.00853,2e-05,0.67108]
[1780079342849,39.94,73672.83,77.9,0.00837,2e-05,0.65972]
[1780079344870,39.94,73664.57,77.9,0.0082,2e-05,0.64844]
[1780079348899,39.94,73655.54,77.9,0.00803,2e-05,0.6363]
[1780079353934,39.94,73654.37,77.9,0.00801,2e-05,0.63474]
[1780079358969,39.94,73651.36,77.9,0.00795,2e-05,0.63074]
[1780079363113,39.94,73642.67,77.9,0.00779,2e-05,0.61931]
[1780079367028,39.94,73653.06,77.9,0.00798,2e-05,0.633]
[1780079372063,39.94,73658.81,77.9,0.00806,2e-05,0.63798]
[1780079377098,39.94,73658.76,77.9,0.00806,2e-05,0.63792]
[1780079378105,39.94,73667.96,77.9,0.00824,2e-05,0.65032]
[1780079383140,39.94,73671.08,77.9,0.0083,2e-05,0.65457]
[1780079386161,39.94,73697.5,77.9,0.00883,2e-05,0.6915]
[1780079386483,39.94,73697.5,77.9,0.00883,2e-05,0.6915]
[1780079387168,39.94,73706.94,77.9,0.00903,2e-05,0.70511]
[1780079388984,39.94,73708.51,77.9,0.00906,2e-05,0.70739]
[1780079392208,39.94,73699.99,77.9,0.00888,2e-05,0.69507]
[1780079393215,39.94,73691.96,77.9,0.00872,2e-05,0.68362]
[1780079398250,39.94,73689.43,77.9,0.00866,2e-05,0.68005]
[1780079403289,39.94,73691.88,77.9,0.00871,2e-05,0.68351]
[1780079403491,39.94,73691.88,77.9,0.00871,2e-05,0.68351]
[1780079408085,39.94,73702.11,77.9,0.00892,2e-05,0.69812]
[1780079414365,39.94,73709.39,77.9,0.00908,2e-05,0.70867]
[1780079419402,39.94,73710.78,77.9,0.00911,2e-05,0.7107]
[1780079424437,39.94,73707.78,77.9,0.00904,2e-05,0.70633]
[1780079427460,39.94,73700.41,77.9,0.00889,2e-05,0.69567]
[1780079429473,39.94,73707.98,77.9,0.00905,2e-05,0.70662]
[1780079434850,39.94,73708.74,77.9,0.00903,2e-05,0.70483]
[1780079434898,39.94,73689.82,77.9,0.00864,2e-05,0.67779]
[1780079440577,39.94,73682.62,77.9,0.00849,2e-05,0.66772]
[1780079443515,39.94,73674.7,77.9,0.00833,2e-05,0.65679]
[1780079448888,39.94,73673.65,77.9,0.00831,2e-05,0.65535]
[1780079453668,39.94,73682.18,77.9,0.00848,2e-05,0.66711]
[1780079458697,39.94,73687.68,77.9,0.00859,2e-05,0.67478]
[1780079464336,39.94,73687.34,77.9,0.00859,2e-05,0.6743]
[1780079469779,39.94,73692.17,77.9,0.00868,2e-05,0.6811]
[1780079474815,39.94,73694.77,77.9,0.00874,2e-05,0.68478]
[1780079478843,39.94,73704.37,77.9,0.00894,2e-05,0.69851]
[1780079482871,39.94,73712.15,77.9,0.0091,2e-05,0.7098]
[1780079487906,39.94,73713.21,77.9,0.00912,2e-05,0.71135]
[1780079490042,39.94,73730.86,77.9,0.00951,2e-05,0.73757]
[1780079494955,39.94,73741.16,77.9,0.0097,2e-05,0.75021]
[1780079496969,39.94,73732.72,77.9,0.00951,2e-05,0.73739]
[1780079502004,39.94,73735.45,77.9,0.00957,2e-05,0.74152]
[1780079507043,39.94,73733.84,77.9,0.00953,2e-05,0.73908]
[1780079512078,39.94,73729.84,77.9,0.00945,2e-05,0.73306]
[1780079517113,39.94,73728.83,77.9,0.00942,2e-05,0.73155]
[1780079522148,39.94,73729.38,77.9,0.00944,2e-05,0.73237]
[1780079527188,39.94,73729.83,77.9,0.00945,2e-05,0.73305]
[1780079528195,39.94,73719.87,77.9,0.00923,2e-05,0.71822]
[1780079532223,39.94,73727.34,77.9,0.00939,2e-05,0.72932]
[1780079537258,39.94,73728.43,77.9,0.00942,2e-05,0.73095]
[1780079542293,39.94,73729.95,77.9,0.00945,2e-05,0.73323]
[1780079547328,39.94,73730.11,77.9,0.00945,2e-05,0.73347]
[1780079552363,39.94,73730.32,77.9,0.00942,2e-05,0.73081]
[1780079557398,39.94,73727.64,77.9,0.00936,2e-05,0.72681]
[1780079562433,39.94,73727.85,77.9,0.00937,2e-05,0.72712]
[1780079567468,39.94,73737.06,77.9,0.00957,2e-05,0.74096]
[1780079572503,39.94,73735.45,77.9,0.00953,2e-05,0.73853]
[1780079575626,39.94,73727.03,77.9,0.00935,2e-05,0.7259]
[1780079581566,39.94,73721.88,77.9,0.00924,2e-05,0.71826]
[1780079589622,39.94,73722.28,77.9,0.00924,2e-05,0.71885]
[1780079594657,39.94,73720.25,77.9,0.0092,2e-05,0.71586]
[1780079599710,39.94,73721.61,77.9,0.00923,2e-05,0.71786]
[1780079604734,39.94,73716.57,77.9,0.00912,2e-05,0.71045]
[1780079609135,39.94,73706.38,77.9,0.00891,2e-05,0.69567]
[1780079614804,39.94,73708.98,77.9,0.00893,2e-05,0.69654]
[1780079619841,39.94,73710.58,77.9,0.00896,2e-05,0.69885]
[1780079624876,39.94,73705.44,77.9,0.00885,2e-05,0.69146]
[1780079629911,39.94,73707.78,77.9,0.0089,2e-05,0.69482]
[1780079634321,39.94,73721.03,77.9,0.00918,2e-05,0.71408]
[1780079639790,39.94,73724.75,77.9,0.00926,2e-05,0.71957]
[1780079643003,39.94,73735.55,77.9,0.0095,2e-05,0.73569]
[1780079648041,39.94,73738.47,77.9,0.00956,2e-05,0.7401]
[1780079653076,39.94,73739.36,77.9,0.00958,2e-05,0.74145]
[1780079658111,39.94,73734.06,77.9,0.00946,2e-05,0.73345]
[1780079663146,39.94,73734.02,77.9,0.00946,2e-05,0.73339]
[1780079668180,39.94,73734.03,77.9,0.00946,2e-05,0.7334]
[1780079673216,39.94,73734.34,77.9,0.00943,2e-05,0.73089]
[1780079678250,39.94,73730.27,77.9,0.00934,2e-05,0.72481]
[1780079683286,39.94,73730.83,77.9,0.00936,2e-05,0.72565]
[1780079688321,39.94,73731.22,77.9,0.00937,2e-05,0.72623]
[1780079693356,39.94,73733.03,77.9,0.00941,2e-05,0.72893]
[1780079698391,39.94,73733.2,77.9,0.00941,2e-05,0.72919]
[1780079704440,39.94,73733.34,77.9,0.00941,2e-05,0.7294]
[1780079709477,39.94,73716.18,77.9,0.00904,2e-05,0.70408]
[1780079714521,39.94,73723.91,77.9,0.00921,2e-05,0.71539]
[1780079719556,39.94,73728.06,77.9,0.0093,2e-05,0.72153]
[1780079724591,39.94,73724.82,77.9,0.00923,2e-05,0.71673]
[1780079729626,39.94,73723.31,77.9,0.00919,2e-05,0.71451]
[1780079733837,39.94,73715.42,77.9,0.00899,2e-05,0.70008]
[1780079735668,39.94,73705.65,77.9,0.00879,2e-05,0.68605]
[1780079739696,39.94,73698.19,77.9,0.00863,2e-05,0.67549]
[1780079744731,39.94,73699.64,77.9,0.00866,2e-05,0.67754]
[1780079749767,39.94,73703.93,77.9,0.00875,2e-05,0.68361]
[1780079754801,39.94,73702.98,77.9,0.00873,2e-05,0.68226]
[1780079759856,39.94,73703.6,77.9,0.00874,2e-05,0.68314]
[1780079764871,39.94,73713.66,77.9,0.00895,2e-05,0.69754]
[1780079769906,39.94,73707.62,77.9,0.00883,2e-05,0.68886]
[1780079771921,39.94,73693.06,77.9,0.00853,2e-05,0.66831]
[1780079776089,39.94,73680.28,77.9,0.00827,2e-05,0.65069]
[1780079781991,39.94,73679.59,77.9,0.00826,2e-05,0.64975]
[1780079787038,39.94,73678.52,77.9,0.00824,2e-05,0.64829]
[1780079791067,39.94,73667.85,77.9,0.008,2e-05,0.63123]
[1780079796103,39.94,73663.6,77.9,0.00792,2e-05,0.62559]
[1780079801138,39.94,73669.14,77.9,0.00803,2e-05,0.63294]
[1780079806173,39.94,73676.62,77.9,0.00817,2e-05,0.64299]
[1780079811208,39.94,73671.54,77.9,0.00807,2e-05,0.63615]
[1780079816243,39.94,73676.24,77.9,0.00816,2e-05,0.64247]
[1780079821278,39.94,73678.46,77.9,0.00821,2e-05,0.64548]
[1780079825306,39.94,73687.43,77.9,0.00838,2e-05,0.65773]
[1780079830341,39.94,73689.84,77.9,0.00843,2e-05,0.66105]
[1780079831716,39.94,73703.44,77.9,0.00871,2e-05,0.68007]
[1780079833837,39.94,73716.42,77.9,0.00897,2e-05,0.69864]
[1780079839067,39.94,73709.84,77.9,0.00884,2e-05,0.68918]
[1780079844440,39.94,73709.46,77.9,0.00883,2e-05,0.68863]
[1780079849474,39.94,73708.85,77.9,0.00882,2e-05,0.68776]
[1780079855517,39.94,73709.14,77.9,0.00879,2e-05,0.68532]
[1780079863572,39.94,73708.28,77.9,0.00877,2e-05,0.6841]
[1780079868607,39.94,73700.91,77.9,0.00862,2e-05,0.67368]
[1780079873642,39.94,73699.2,77.9,0.00858,2e-05,0.67128]
[1780079879684,39.94,73698.1,77.9,0.00856,2e-05,0.66974]
[1780079886733,39.94,73697.93,77.9,0.00856,2e-05,0.66951]
[1780079888747,39.94,73705.91,77.9,0.00872,2e-05,0.68073]
[1780079893782,39.94,73704.16,77.9,0.00868,2e-05,0.67826]
[1780079899826,39.94,73704.41,77.9,0.00869,2e-05,0.67861]
[1780079904861,39.94,73705.16,77.9,0.00871,2e-05,0.67967]
[1780079909896,39.94,73700.71,77.9,0.00861,2e-05,0.6734]
[1780079914954,39.94,73701.71,77.9,0.0086,2e-05,0.67199]
[1780079920977,39.94,73706.59,77.9,0.0087,2e-05,0.67886]
[1780079926012,39.94,73709.31,77.9,0.00876,2e-05,0.68272]
[1780079927889,39.94,73709.48,77.9,0.00876,2e-05,0.68296]
[1780079928026,39.94,73709.35,77.9,0.00876,2e-05,0.68277]
[1780079933061,39.94,73709.35,77.9,0.00876,2e-05,0.68277]
[1780079938096,39.94,73703.07,77.9,0.00863,2e-05,0.6739]
[1780079940110,39.94,73694.36,77.9,0.00845,2e-05,0.66174]
[1780079941242,39.94,73694.36,77.9,0.00845,2e-05,0.66174]
[1780079941342,39.94,73694.32,77.9,0.00845,2e-05,0.66169]
[1780079945145,39.94,73702.76,77.9,0.00862,2e-05,0.67346]
[1780079950180,39.94,73707.06,77.9,0.00871,2e-05,0.67952]
[1780079955216,39.94,73709.35,77.9,0.00876,2e-05,0.68277]
[1780079960250,39.94,73712.07,77.9,0.00881,2e-05,0.68665]
[1780079965285,39.94,73710.38,77.9,0.00878,2e-05,0.68424]
[1780079970327,39.94,73717.95,77.9,0.00894,2e-05,0.69508]
[1780079972340,39.94,73729.11,77.9,0.00914,2e-05,0.7084]
[1780079977375,39.94,73734.24,77.9,0.00925,2e-05,0.71594]
[1780079980397,39.94,73743.48,77.9,0.00945,2e-05,0.7297]
[1780079981402,39.94,73751.63,77.9,0.00963,2e-05,0.74202]
[1780079986438,39.94,73756.78,77.9,0.00975,2e-05,0.74989]
[1780079992480,39.94,73751.6,77.9,0.00963,2e-05,0.74197]
[1780079994493,39.94,73743.77,77.9,0.00945,2e-05,0.73014]
[1780079999528,39.94,73738.59,77.9,0.00934,2e-05,0.7224]
[1780080008592,39.94,73737.73,77.9,0.00932,2e-05,0.72112]
[1780080015641,39.94,73739.22,77.9,0.00935,2e-05,0.72333]
[1780080020676,39.94,73739.22,77.9,0.00935,2e-05,0.72333]
[1780080028734,39.94,73742.7,77.9,0.00943,2e-05,0.72853]
[1780080033769,39.94,73746.75,77.9,0.00948,2e-05,0.73163]
[1780080038803,39.94,73745.41,77.9,0.00945,2e-05,0.72961]
[1780080043838,39.94,73745.09,77.9,0.00945,2e-05,0.72913]
[1780080049879,39.94,73746.26,77.9,0.00947,2e-05,0.73089]
[1780080054915,39.94,73749.76,77.9,0.00955,2e-05,0.73617]
[1780080059950,39.94,73750.77,77.9,0.00957,2e-05,0.7377]
[1780080062971,39.94,73741.37,77.9,0.00936,2e-05,0.72357]
[1780080068138,39.94,73735.1,77.9,0.00923,2e-05,0.71427]
[1780080068139,39.94,73723.02,77.9,0.00897,2e-05,0.69662]
[1780080074058,39.94,73724.92,77.9,0.00901,2e-05,0.69937]
[1780080083115,39.94,73717.27,77.9,0.00885,2e-05,0.68835]
[1780080088635,39.94,73717.66,77.9,0.00886,2e-05,0.68891]
[1780080094192,39.94,73717.65,77.9,0.00882,2e-05,0.68603]
[1780080096205,39.94,73727.1,77.9,0.00902,2e-05,0.69963]
[1780080101241,39.94,73724.13,77.9,0.00896,2e-05,0.69533]
[1780080106277,39.94,73722.82,77.9,0.00893,2e-05,0.69344]
[1780080111312,39.94,73716.02,77.9,0.00879,2e-05,0.6837]
[1780080116347,39.94,73715.88,77.9,0.00878,2e-05,0.6835]
[1780080121382,39.94,73715.18,77.9,0.00877,2e-05,0.6825]
[1780080126417,39.94,73723.01,77.9,0.00893,2e-05,0.69372]
[1780080131452,39.94,73722.25,77.9,0.00892,2e-05,0.69262]
[1780080138199,39.94,73722.29,77.9,0.00892,2e-05,0.69268]
[1780080140220,39.94,73713.21,77.9,0.00873,2e-05,0.67971]
[1780080145550,39.94,73714.64,77.9,0.00876,2e-05,0.68174]
[1780080150584,39.94,73716.04,77.9,0.00879,2e-05,0.68373]
[1780080155620,39.94,73718.13,77.9,0.0088,2e-05,0.68385]
[1780080160655,39.94,73715.41,77.9,0.00874,2e-05,0.67998]
[1780080164683,39.94,73708.07,77.9,0.00859,2e-05,0.66963]
[1780080169718,39.94,73705.46,77.9,0.00854,2e-05,0.66598]
[1780080174753,39.94,73707.38,77.9,0.00857,2e-05,0.66866]
[1780080179788,39.94,73708.03,77.9,0.00859,2e-05,0.66957]
[1780080184824,39.94,73703.58,77.9,0.0085,2e-05,0.66336]
[1780080192880,39.94,73703.36,77.9,0.00849,2e-05,0.66306]
[1780080197983,39.94,73700.07,77.9,0.00843,2e-05,0.6585]
[1780080205971,39.94,73694.15,77.9,0.00831,2e-05,0.65036]
[1780080212017,39.94,73694.63,77.9,0.00828,2e-05,0.64825]
[1780080218060,39.94,73697.86,77.9,0.00835,2e-05,0.65267]
[1780080226116,39.94,73697.04,77.9,0.00833,2e-05,0.65155]
[1780080232159,39.94,73697.87,77.9,0.00835,2e-05,0.65269]
[1780080237193,39.94,73699.1,77.9,0.00837,2e-05,0.65438]
[1780080243235,39.94,73698.38,77.9,0.00836,2e-05,0.65339]
[1780080249277,39.94,73698.18,77.9,0.00836,2e-05,0.65311]
[1780080254407,39.94,73698.27,77.9,0.00836,2e-05,0.65323]
[1780080255460,39.94,73690.2,77.9,0.0082,2e-05,0.64223]
[1780080261361,39.94,73683.53,77.9,0.00807,2e-05,0.63324]
[1780080265390,39.94,73690.78,77.9,0.00821,2e-05,0.64301]
[1780080270430,39.94,73693.06,77.9,0.00825,2e-05,0.64611]
[1780080275467,39.94,73692.75,77.9,0.00821,2e-05,0.64294]
[1780080280505,39.94,73693.89,77.9,0.00824,2e-05,0.64449]
[1780080289568,39.94,73693.37,77.9,0.00823,2e-05,0.64378]
[1780080295610,39.94,73692.21,77.9,0.0082,2e-05,0.64221]
[1780080300645,39.94,73696.78,77.9,0.00829,2e-05,0.64842]
[1780080306687,39.94,73696.41,77.9,0.00829,2e-05,0.64792]
[1780080309464,39.94,73685.68,77.9,0.00808,2e-05,0.63341]
[1780080310032,39.94,73676.11,77.9,0.00789,2e-05,0.62069]
[1780080315763,39.94,73672.55,77.9,0.00783,2e-05,0.61601]
[1780080319793,39.94,73664.31,77.9,0.00767,2e-05,0.6053]
[1780080324828,39.94,73665.79,77.9,0.0077,2e-05,0.60721]
[1780080329862,39.94,73665.48,77.9,0.00769,2e-05,0.60681]
[1780080334898,39.94,73664.86,77.9,0.00765,2e-05,0.60338]
[1780080340295,39.94,73658.31,77.9,0.00753,2e-05,0.59499]
[1780080340487,39.94,73644.11,77.9,0.00728,2e-05,0.57714]
[1780080343088,39.94,73620.13,77.9,0.00686,2e-05,0.548]
[1780080345052,39.94,73595.21,77.9,0.00646,2e-05,0.51902]
[1780080346492,39.94,73563.89,77.9,0.00598,1e-05,0.48443]
[1780080347550,39.94,73554.55,77.9,0.00584,1e-05,0.4745]
[1780080352878,39.94,73550.77,77.9,0.00578,1e-05,0.47052]
[1780080354072,39.94,73566.39,77.9,0.00601,1e-05,0.48712]
[1780080356599,39.94,73538.01,77.9,0.0056,1e-05,0.45732]
[1780080361129,39.94,73527.58,77.9,0.00546,1e-05,0.44676]
[1780080366568,39.94,73526.52,77.9,0.00544,1e-05,0.4457]
[1780080372216,39.94,73528.56,77.9,0.00547,1e-05,0.44775]
[1780080374323,39.94,73537.25,77.9,0.00559,1e-05,0.45654]
[1780080375237,39.94,73528.2,77.9,0.00547,1e-05,0.44738]
[1780080376246,39.94,73520.21,77.9,0.00536,1e-05,0.43943]
[1780080379412,39.94,73528.55,77.9,0.00547,1e-05,0.44774]
[1780080383420,39.94,73521.22,77.9,0.00537,1e-05,0.44042]
[1780080389352,39.94,73525.68,77.9,0.00543,1e-05,0.44486]
[1780080394392,39.94,73521.88,77.9,0.00536,1e-05,0.43899]
[1780080395403,39.94,73531.41,77.9,0.00549,1e-05,0.44849]
[1780080399443,39.94,73520.01,77.9,0.00533,1e-05,0.43714]
[1780080400448,39.94,73508.69,77.9,0.00518,1e-05,0.42611]
[1780080405483,39.94,73513.41,77.9,0.00524,1e-05,0.43068]
[1780080410517,39.94,73519.66,77.9,0.00533,1e-05,0.4368]
[1780080412531,39.94,73527.88,77.9,0.00544,1e-05,0.44495]
[1780080417567,39.94,73523.31,77.9,0.00538,1e-05,0.4404]
[1780080422640,39.94,73525.13,77.9,0.0054,1e-05,0.44221]
[1780080426764,39.94,73507.08,77.9,0.00516,1e-05,0.42456]
[1780080429681,39.94,73493.94,77.9,0.00499,1e-05,0.4121]
[1780080430721,39.94,73493.94,77.9,0.00499,1e-05,0.4121]
[1780080430753,39.94,73489.6,77.9,0.00494,1e-05,0.40805]
[1780080433012,39.94,73489.76,77.9,0.00494,1e-05,0.4082]
[1780080434066,39.94,73491.88,77.9,0.00496,1e-05,0.41017]
[1780080435189,39.94,73492.71,77.9,0.00498,1e-05,0.41095]
[1780080435698,39.94,73506.66,77.9,0.00515,1e-05,0.42416]
[1780080436197,39.94,73506.66,77.9,0.00515,1e-05,0.42416]
[1780080437143,39.94,73509.6,77.9,0.00519,1e-05,0.42699]
[1780080438199,39.94,73509.65,77.9,0.00519,1e-05,0.42704]
[1780080438967,39.94,73506.6,77.9,0.00515,1e-05,0.4241]
[1780080439726,39.94,73498.99,77.9,0.00505,1e-05,0.41685]
[1780080440061,39.94,73498.99,77.9,0.00505,1e-05,0.41685]
[1780080440068,39.94,73498.99,77.9,0.00505,1e-05,0.41685]
[1780080440235,39.94,73498.99,77.9,0.00505,1e-05,0.41685]
[1780080442520,39.94,73496.03,77.9,0.00502,1e-05,0.41406]
[1780080442747,39.94,73494.33,77.9,0.005,1e-05,0.41246]
[1780080445768,39.94,73484.15,77.9,0.00487,1e-05,0.40301]
[1780080451149,39.94,73481.09,77.9,0.00483,1e-05,0.4002]
[1780080453475,39.94,73484.79,77.9,0.00485,1e-05,0.40164]
[1780080453476,39.94,73484.79,77.9,0.00485,1e-05,0.40164]
[1780080453873,39.94,73485.38,77.9,0.00486,1e-05,0.40218]
[1780080455209,39.94,73485.71,77.9,0.00486,1e-05,0.40248]
[1780080460898,39.94,73487.4,77.9,0.00489,1e-05,0.40404]
[1780080461488,39.94,73495.37,77.9,0.00499,1e-05,0.41144]
[1780080463104,39.94,73506.44,77.9,0.00513,1e-05,0.42191]
[1780080464907,39.94,73514.84,77.9,0.00524,1e-05,0.43001]
[1780080468629,39.94,73507.42,77.9,0.00514,1e-05,0.42285]
[1780080470968,39.94,73520.65,77.9,0.00531,1e-05,0.43569]
[1780080475998,39.94,73522.76,77.9,0.00534,1e-05,0.43777]
[1780080481453,39.94,73525.17,77.9,0.00538,1e-05,0.44015]
[1780080483063,39.94,73545.17,77.9,0.00565,1e-05,0.46035]
[1780080488099,39.94,73546.82,77.9,0.00568,1e-05,0.46205]
[1780080493134,39.94,73550.76,77.9,0.00573,1e-05,0.46613]
[1780080498169,39.94,73557.93,77.9,0.00583,1e-05,0.47364]
[1780080500184,39.94,73545.06,77.9,0.00565,1e-05,0.46023]
[1780080501191,39.94,73535.45,77.9,0.00552,1e-05,0.45043]
[1780080503205,39.94,73523.61,77.9,0.00535,1e-05,0.4386]
[1780080505219,39.94,73516.33,77.9,0.00526,1e-05,0.43146]
[1780080509251,39.94,73506.85,77.9,0.00513,1e-05,0.42231]
[1780080510255,39.94,73498.0,77.9,0.00502,1e-05,0.41391]
[1780080512269,39.94,73491.17,77.9,0.00491,1e-05,0.40555]
[1780080517304,39.94,73490.15,77.9,0.0049,1e-05,0.4046]
[1780080519318,39.94,73499.67,77.9,0.00502,1e-05,0.41348]
[1780080524353,39.94,73506.9,77.9,0.00511,1e-05,0.42032]
[1780080527374,39.94,73517.02,77.9,0.00524,1e-05,0.43007]
[1780080532409,39.94,73518.01,77.9,0.00525,1e-05,0.43103]
[1780080537445,39.94,73516.35,77.9,0.00523,1e-05,0.42942]
[1780080541476,39.94,73508.96,77.9,0.00514,1e-05,0.42229]
[1780080546830,39.94,73513.21,77.9,0.00519,1e-05,0.42638]
[1780080550695,39.94,73500.72,77.9,0.00503,1e-05,0.41446]
[1780080552553,39.94,73486.76,77.9,0.00485,1e-05,0.40148]
[1780080553522,39.94,73486.76,77.9,0.00485,1e-05,0.40148]
[1780080553764,39.94,73486.76,77.9,0.00485,1e-05,0.40148]
[1780080555495,39.94,73485.3,77.9,0.00484,1e-05,0.40015]
[1780080560517,39.94,73476.62,77.9,0.00473,1e-05,0.39227]
[1780080565536,39.94,73471.36,77.9,0.00467,1e-05,0.38756]
[1780080565644,39.94,73478.87,77.9,0.00476,1e-05,0.3943]
[1780080570821,39.94,73475.63,77.9,0.00472,1e-05,0.39138]
[1780080575855,39.94,73477.22,77.9,0.00471,1e-05,0.39088]
[1780080581319,39.94,73479.83,77.9,0.00475,1e-05,0.39323]
[1780080586792,39.94,73483.48,77.9,0.00479,1e-05,0.39654]
[1780080591953,39.94,73476.46,77.9,0.00471,1e-05,0.3902]
[1780080600419,39.94,73463.22,77.9,0.00455,1e-05,0.37849]
[1780080606932,39.94,73460.38,77.9,0.00452,1e-05,0.37602]
[1780080611967,39.94,73460.8,77.9,0.00452,1e-05,0.37638]
[1780080617011,39.94,73461.65,77.9,0.00453,1e-05,0.37712]
[1780080622525,39.94,73460.85,77.9,0.00452,1e-05,0.37643]
[1780080622624,39.94,73473.6,77.9,0.00467,1e-05,0.38765]
[1780080624059,39.94,73465.75,77.9,0.00458,1e-05,0.38071]
[1780080629093,39.94,73467.86,77.9,0.0046,1e-05,0.38256]
[1780080634369,39.94,73468.77,77.9,0.00459,1e-05,0.38147]
[1780080636301,39.94,73476.83,77.9,0.00469,1e-05,0.38861]
[1780080639164,39.94,73489.83,77.9,0.00485,1e-05,0.40038]
[1780080643196,39.94,73480.75,77.9,0.00473,1e-05,0.39213]
[1780080646424,39.94,73481.17,77.9,0.00474,1e-05,0.39251]
[1780080648243,39.94,73469.64,77.9,0.0046,1e-05,0.38224]
[1780080653277,39.94,73464.27,77.9,0.00454,1e-05,0.37753]
[1780080657305,39.94,73456.03,77.9,0.00444,1e-05,0.37041]
[1780080658999,39.94,73456.03,77.9,0.00444,1e-05,0.37041]
[1780080662394,39.94,73447.79,77.9,0.00435,1e-05,0.36339]
[1780080665361,39.94,73428.35,77.9,0.00414,1e-05,0.3473]
[1780080669655,39.94,73426.59,77.9,0.00412,1e-05,0.34588]
[1780080675842,39.94,73424.69,77.9,0.0041,1e-05,0.34434]
[1780080678576,39.94,73414.3,77.9,0.00399,1e-05,0.33605]
[1780080679741,39.94,73413.74,77.9,0.00398,1e-05,0.33561]
[1780080679824,39.94,73405.1,77.9,0.00389,1e-05,0.32886]
[1780080685034,39.94,73404.33,77.9,0.00389,1e-05,0.32826]
[1780080688523,39.94,73395.76,77.9,0.0038,1e-05,0.32169]
[1780080690766,39.94,73406.46,77.9,0.00391,1e-05,0.32991]
[1780080696534,39.94,73404.11,77.9,0.00386,1e-05,0.3264]
[1780080701614,39.94,73401.51,77.9,0.00384,1e-05,0.3244]
[1780080706650,39.94,73402.01,77.9,0.00384,1e-05,0.32479]
[1780080711685,39.94,73406.1,77.9,0.00388,1e-05,0.32794]
[1780080714993,39.94,73394.98,77.9,0.00377,1e-05,0.31943]
[1780080715713,39.94,73387.11,77.9,0.00369,1e-05,0.31353]
[1780080719740,39.94,73379.66,77.9,0.00362,1e-05,0.30802]
[1780080724153,39.94,73362.8,77.9,0.00347,1e-05,0.29587]
[1780080724776,39.94,73350.69,77.9,0.00336,1e-05,0.2874]
[1780080728157,39.94,73331.05,77.9,0.00318,1e-05,0.27411]
[1780080733013,39.94,73324.19,77.9,0.00313,1e-05,0.26959]
[1780080733101,39.94,73306.99,77.9,0.00299,1e-05,0.25855]
[1780080734763,39.94,73304.08,77.9,0.00296,1e-05,0.25672]
[1780080735170,39.94,73304.08,77.9,0.00296,1e-05,0.25672]
[1780080735183,39.94,73304.08,77.9,0.00296,1e-05,0.25672]
[1780080735183,39.94,73276.28,77.9,0.00275,1e-05,0.2398]
[1780080735954,39.94,73276.28,77.9,0.00275,1e-05,0.2398]
[1780080736063,39.94,73269.83,77.9,0.0027,1e-05,0.23601]
[1780080736757,39.94,73269.83,77.9,0.0027,1e-05,0.23601]
[1780080737548,39.94,73270.52,77.9,0.0027,1e-05,0.23641]
[1780080738013,39.94,73270.52,77.9,0.0027,1e-05,0.23641]
[1780080738079,39.94,73272.86,77.9,0.00272,1e-05,0.23778]
[1780080738889,39.94,73280.13,77.9,0.00278,1e-05,0.24208]
[1780080740954,39.94,73280.98,77.9,0.00278,1e-05,0.24259]
[1780080741037,39.94,73232.71,77.9,0.00244,1e-05,0.21522]
[1780080741548,39.94,73232.71,77.9,0.00244,1e-05,0.21522]
[1780080742269,39.94,73188.46,77.9,0.00216,1e-05,0.19253]
[1780080743067,39.94,73172.82,77.9,0.00207,1e-05,0.18503]
[1780080745966,39.94,73185.57,77.9,0.00214,1e-05,0.19113]
[1780080747062,39.94,73205.73,77.9,0.00226,1e-05,0.20113]
[1780080750022,39.94,73194.31,77.9,0.00219,1e-05,0.19541]
[1780080751011,39.94,73136.67,77.9,0.00186,1e-05,0.16765]
[1780080752037,39.94,73124.77,77.9,0.00179,1e-05,0.16257]
[1780080753036,39.94,73104.49,77.9,0.00169,0.0,0.15422]
[1780080754055,39.94,73121.54,77.9,0.00178,1e-05,0.16121]
[1780080759111,39.94,73129.17,77.9,0.00182,1e-05,0.16443]
[1780080762132,39.94,73115.44,77.9,0.00175,0.0,0.15868]
[1780080763139,39.94,73097.42,77.9,0.00166,0.0,0.1514]
[1780080764163,39.94,73104.7,77.9,0.0017,0.0,0.1543]
[1780080765163,39.94,73116.25,77.9,0.00175,0.0,0.15901]
[1780080766167,39.94,73133.05,77.9,0.00184,1e-05,0.16609]
[1780080771205,39.94,73132.11,77.9,0.00183,1e-05,0.16568]
[1780080774226,39.94,73141.12,77.9,0.00188,1e-05,0.16958]
[1780080779265,39.94,73142.86,77.9,0.00189,1e-05,0.17034]
[1780080781284,39.94,73157.68,77.9,0.00197,1e-05,0.17696]
[1780080783298,39.94,73168.54,77.9,0.00203,1e-05,0.18194]
[1780080786319,39.94,73178.83,77.9,0.00209,1e-05,0.18678]
[1780080791381,39.94,73190.28,77.9,0.00216,1e-05,0.1923]
[1780080793375,39.94,73199.3,77.9,0.00221,1e-05,0.19674]
[1780080797403,39.94,73208.18,77.9,0.00227,1e-05,0.20121]
[1780080799417,39.94,73217.57,77.9,0.00233,1e-05,0.20602]
[1780080804462,39.94,73223.81,77.9,0.00237,1e-05,0.20928]
[1780080805461,39.94,73215.77,77.9,0.00231,1e-05,0.20509]
[1780080810496,39.94,73216.67,77.9,0.00232,1e-05,0.20556]
[1780080815531,39.94,73222.95,77.9,0.00235,1e-05,0.20763]
[1780080818553,39.94,73231.37,77.9,0.0024,1e-05,0.21207]
[1780080819660,39.94,73231.37,77.9,0.0024,1e-05,0.21207]
[1780080822585,39.94,73221.04,77.9,0.00234,1e-05,0.20664]
[1780080824600,39.94,73232.05,77.9,0.00241,1e-05,0.21243]
[1780080827621,39.94,73242.19,77.9,0.00248,1e-05,0.21789]
[1780080830230,39.94,73247.45,77.9,0.00251,1e-05,0.22076]
[1780080834676,39.94,73239.06,77.9,0.00245,1e-05,0.21619]
[1780080839747,39.94,73236.82,77.9,0.00244,1e-05,0.21498]
[1780080842042,39.94,73231.79,77.9,0.00241,1e-05,0.21229]
[1780080842126,39.94,73224.49,77.9,0.00236,1e-05,0.20844]
[1780080844789,39.94,73215.4,77.9,0.0023,1e-05,0.20372]
[1780080845796,39.94,73207.22,77.9,0.00225,1e-05,0.19956]
[1780080850831,39.94,73205.37,77.9,0.00224,1e-05,0.19863]
[1780080855866,39.94,73203.97,77.9,0.00223,1e-05,0.19793]
[1780080859024,39.94,73204.37,77.9,0.00223,1e-05,0.19813]
[1780080860902,39.94,73212.62,77.9,0.00228,1e-05,0.2023]
[1780080864550,39.94,73215.3,77.9,0.0023,1e-05,0.20367]
[1780080864931,39.94,73234.17,77.9,0.00242,1e-05,0.21356]
[1780080865774,39.94,73234.17,77.9,0.00242,1e-05,0.21356]
[1780080865937,39.94,73243.73,77.9,0.00249,1e-05,0.21873]
[1780080869000,39.94,73244.8,77.9,0.00249,1e-05,0.21931]
[1780080869045,39.94,73231.91,77.9,0.00241,1e-05,0.21235]
[1780080873993,39.94,73243.33,77.9,0.00247,1e-05,0.21727]
[1780080879029,39.94,73249.61,77.9,0.00251,1e-05,0.2207]
[1780080879529,39.94,73249.61,77.9,0.00251,1e-05,0.2207]
[1780080885071,39.94,73243.95,77.9,0.00247,1e-05,0.2176]
[1780080890106,39.94,73250.19,77.9,0.00252,1e-05,0.22102]
[1780080895142,39.94,73251.16,77.9,0.00252,1e-05,0.22156]
[1780080899169,39.94,73240.54,77.9,0.00245,1e-05,0.21576]
[1780080904207,39.94,73225.96,77.9,0.00235,1e-05,0.20801]
[1780080905214,39.94,73236.47,77.9,0.00242,1e-05,0.21357]
[1780080909243,39.94,73216.65,77.9,0.00229,1e-05,0.20319]
[1780080911257,39.94,73208.61,77.9,0.00224,1e-05,0.1991]
[1780080913271,39.94,73198.82,77.9,0.00218,1e-05,0.19423]
[1780080914278,39.94,73209.8,77.9,0.00225,1e-05,0.1997]
[1780080918306,39.94,73220.9,77.9,0.00232,1e-05,0.20538]
[1780080920321,39.94,73212.85,77.9,0.00227,1e-05,0.20125]
[1780080924348,39.94,73224.57,77.9,0.00235,1e-05,0.20728]
[1780080926363,39.94,73237.38,77.9,0.00243,1e-05,0.21406]
[1780080930395,39.94,73250.02,77.9,0.00252,1e-05,0.22093]
[1780080934425,39.94,73259.64,77.9,0.00257,1e-05,0.22501]
[1780080939460,39.94,73256.95,77.9,0.00255,1e-05,0.22351]
[1780080942481,39.94,73244.7,77.9,0.00247,1e-05,0.21677]
[1780080943488,39.94,73263.37,77.9,0.00259,1e-05,0.22711]
[1780080944680,39.94,73266.84,77.9,0.00262,1e-05,0.22908]
[1780080945503,39.94,73276.04,77.9,0.00269,1e-05,0.23436]
[1780080947517,39.94,73288.03,77.9,0.00278,1e-05,0.24141]
[1780080948524,39.94,73297.28,77.9,0.00285,1e-05,0.24698]
[1780080949774,39.94,73297.03,77.9,0.00284,1e-05,0.24683]
[1780080955573,39.94,73298.99,77.9,0.00286,1e-05,0.24802]
[1780080960611,39.94,73302.34,77.9,0.00289,1e-05,0.25007]
[1780080965799,39.94,73296.78,77.9,0.00284,1e-05,0.24667]
[1780080972039,39.94,73300.03,77.9,0.00287,1e-05,0.24865]
[1780080975465,39.94,73290.1,77.9,0.00279,1e-05,0.24265]
[1780080977001,39.94,73288.24,77.9,0.00278,1e-05,0.24154]
[1780080977790,39.94,73283.72,77.9,0.00274,1e-05,0.23886]
[1780080978235,39.94,73283.72,77.9,0.00274,1e-05,0.23886]
[1780080978260,39.94,73287.54,77.9,0.00277,1e-05,0.24112]
[1780080980510,39.94,73284.89,77.9,0.00275,1e-05,0.23955]
[1780080980566,39.94,73284.37,77.9,0.00275,1e-05,0.23924]
[1780080982116,39.94,73284.64,77.9,0.00275,1e-05,0.2394]
[1780080982191,39.94,73281.51,77.9,0.00273,1e-05,0.23756]
[1780080983550,39.94,73281.51,77.9,0.00273,1e-05,0.23756]
[1780080983569,39.94,73281.11,77.9,0.00272,1e-05,0.23732]
[1780080984863,39.94,73280.37,77.9,0.00272,1e-05,0.23689]
[1780080984941,39.94,73272.63,77.9,0.00266,1e-05,0.23239]
[1780080986571,39.94,73272.63,77.9,0.00266,1e-05,0.23239]
[1780080987039,39.94,73271.29,77.9,0.00265,1e-05,0.23162]
[1780080987088,39.94,73271.06,77.9,0.00265,1e-05,0.23149]
[1780080990889,39.94,73270.32,77.9,0.00264,1e-05,0.23106]
[1780080996869,39.94,73279.86,77.9,0.0027,1e-05,0.23527]
[1780080997876,39.94,73287.58,77.9,0.00276,1e-05,0.2398]
[1780081002911,39.94,73291.34,77.9,0.00279,1e-05,0.24204]
[1780081007946,39.94,73296.81,77.9,0.00283,1e-05,0.24533]
[1780081012982,39.94,73294.69,77.9,0.00281,1e-05,0.24405]
[1780081016261,39.94,73291.5,77.9,0.00279,1e-05,0.24214]
[1780081021495,39.94,73290.9,77.9,0.00278,1e-05,0.24178]
[1780081022052,39.94,73268.27,77.9,0.00262,1e-05,0.2286]
[1780081027089,39.94,73267.66,77.9,0.00261,1e-05,0.22825]
[1780081032131,39.94,73271.18,77.9,0.00264,1e-05,0.23026]
[1780081033576,39.94,73261.42,77.9,0.00257,1e-05,0.22473]
[1780081037162,39.94,73270.75,77.9,0.00263,1e-05,0.23001]
[1780081042197,39.94,73262.79,77.9,0.00258,1e-05,0.2255]
[1780081047232,39.94,73271.51,77.9,0.00264,1e-05,0.23045]
[1780081052267,39.94,73275.81,77.9,0.00266,1e-05,0.23161]
[1780081056295,39.94,73284.2,77.9,0.00272,1e-05,0.23648]
[1780081061330,39.94,73289.32,77.9,0.00275,1e-05,0.2395]
[1780081066365,39.94,73291.23,77.9,0.00277,1e-05,0.24063]
[1780081071400,39.94,73293.07,77.9,0.00278,1e-05,0.24172]
[1780081074421,39.94,73285.43,77.9,0.00273,1e-05,0.2372]
[1780081079456,39.94,73282.76,77.9,0.00271,1e-05,0.23564]
[1780081080463,39.94,73275.25,77.9,0.00265,1e-05,0.23129]
[1780081083113,39.94,73269.55,77.9,0.00261,1e-05,0.22803]
[1780081083485,39.94,73258.14,77.9,0.00253,1e-05,0.22164]
[1780081084520,39.94,73250.09,77.9,0.00247,1e-05,0.21722]
[1780081086242,39.94,73244.23,77.9,0.00243,1e-05,0.21405]
[1780081086521,39.94,73243.23,77.9,0.00243,1e-05,0.21352]
[1780081090547,39.94,73252.02,77.9,0.00249,1e-05,0.21827]
[1780081095583,39.94,73249.08,77.9,0.00247,1e-05,0.21667]
[1780081100618,39.94,73244.73,77.9,0.00244,1e-05,0.21432]
[1780081105653,39.94,73241.92,77.9,0.00242,1e-05,0.21282]
[1780081110688,39.94,73251.97,77.9,0.00249,1e-05,0.21825]
[1780081115723,39.94,73254.09,77.9,0.00249,1e-05,0.21816]
[1780081120758,39.94,73262.17,77.9,0.00254,1e-05,0.22261]
[1780081125793,39.94,73264.49,77.9,0.00256,1e-05,0.2239]
[1780081130828,39.94,73263.31,77.9,0.00255,1e-05,0.22325]
[1780081135863,39.94,73263.76,77.9,0.00255,1e-05,0.2235]
[1780081140900,39.94,73258.25,77.9,0.00252,1e-05,0.22044]
[1780081142914,39.94,73250.18,77.9,0.00246,1e-05,0.21603]
[1780081145936,39.94,73259.56,77.9,0.00253,1e-05,0.22116]
[1780081150971,39.94,73250.5,77.9,0.00246,1e-05,0.2162]
[1780081156007,39.94,73253.61,77.9,0.00248,1e-05,0.2179]
[1780081161041,39.94,73259.97,77.9,0.00253,1e-05,0.22139]
[1780081164062,39.94,73268.4,77.9,0.00259,1e-05,0.2261]
[1780081169098,39.94,73272.56,77.9,0.00262,1e-05,0.22845]
[1780081171112,39.94,73265.98,77.9,0.00256,1e-05,0.22346]
[1780081176147,39.94,73267.69,77.9,0.00257,1e-05,0.22442]
[1780081181182,39.94,73271.01,77.9,0.00259,1e-05,0.22629]
[1780081186217,39.94,73269.53,77.9,0.00258,1e-05,0.22545]
[1780081191252,39.94,73271.64,77.9,0.0026,1e-05,0.22664]
[1780081196287,39.94,73276.21,77.9,0.00263,1e-05,0.22924]
[1780081201322,39.94,73275.76,77.9,0.00263,1e-05,0.22898]
[1780081203351,39.94,73285.55,77.9,0.0027,1e-05,0.23462]
[1780081208390,39.94,73288.82,77.9,0.00272,1e-05,0.23653]
[1780081211418,39.94,73304.24,77.9,0.00284,1e-05,0.24572]
[1780081215525,39.94,73289.54,77.9,0.00273,1e-05,0.23695]
[1780081216534,39.94,73279.59,77.9,0.00265,1e-05,0.23117]
[1780081221570,39.94,73274.83,77.9,0.00262,1e-05,0.22845]
[1780081226605,39.94,73279.73,77.9,0.00265,1e-05,0.23125]
[1780081228066,39.94,73278.11,77.9,0.00264,1e-05,0.23032]
[1780081228619,39.94,73289.26,77.9,0.00272,1e-05,0.23679]
[1780081229626,39.94,73280.01,77.9,0.00266,1e-05,0.23141]
[1780081230752,39.94,73280.01,77.9,0.00266,1e-05,0.23141]
[1780081230826,39.94,73277.6,77.9,0.00264,1e-05,0.23003]
[1780081235675,39.94,73271.37,77.9,0.00258,1e-05,0.22521]
[1780081238690,39.94,73254.46,77.9,0.00246,1e-05,0.21587]
[1780081243725,39.94,73251.91,77.9,0.00244,1e-05,0.21449]
[1780081248760,39.94,73250.61,77.9,0.00244,1e-05,0.21379]
[1780081250383,39.94,73250.6,77.9,0.00244,1e-05,0.21379]
[1780081250775,39.94,73245.1,77.9,0.0024,1e-05,0.21085]
[1780081252741,39.94,73239.44,77.9,0.00236,1e-05,0.20786]
[1780081252789,39.94,73236.8,77.9,0.00234,1e-05,0.20648]
[1780081253721,39.94,73236.8,77.9,0.00234,1e-05,0.20648]
[1780081253796,39.94,73236.19,77.9,0.00234,1e-05,0.20617]
[1780081254872,39.94,73236.19,77.9,0.00234,1e-05,0.20617]
[1780081255810,39.94,73233.98,77.9,0.00233,1e-05,0.20502]
[1780081258832,39.94,73222.33,77.9,0.00225,1e-05,0.19906]
[1780081260848,39.94,73208.17,77.9,0.00217,1e-05,0.19202]
[1780081263870,39.94,73200.43,77.9,0.00212,1e-05,0.18827]
[1780081268917,39.94,73204.49,77.9,0.00214,1e-05,0.19023]
[1780081269922,39.94,73217.79,77.9,0.00222,1e-05,0.19678]
[1780081274957,39.94,73229.08,77.9,0.0023,1e-05,0.20249]
[1780081278985,39.94,73236.3,77.9,0.00234,1e-05,0.20622]
[1780081284020,39.94,73237.77,77.9,0.00235,1e-05,0.20699]
[1780081289056,39.94,73243.07,77.9,0.00239,1e-05,0.20978]
[1780081294093,39.94,73249.15,77.9,0.00241,1e-05,0.21179]
[1780081300135,39.94,73252.37,77.9,0.00243,1e-05,0.21351]
[1780081302149,39.94,73261.51,77.9,0.0025,1e-05,0.21847]
[1780081306177,39.94,73271.87,77.9,0.00257,1e-05,0.22421]
[1780081311212,39.94,73273.72,77.9,0.00258,1e-05,0.22525]
[1780081316247,39.94,73273.32,77.9,0.00258,1e-05,0.22502]
[1780081321282,39.94,73275.93,77.9,0.0026,1e-05,0.22649]
[1780081326317,39.94,73287.08,77.9,0.00268,1e-05,0.23287]
[1780081331352,39.94,73286.8,77.9,0.00268,1e-05,0.23271]
[1780081336387,39.94,73288.22,77.9,0.00269,1e-05,0.23353]
[1780081341422,39.94,73292.38,77.9,0.00272,1e-05,0.23596]
[1780081346457,39.94,73297.38,77.9,0.00275,1e-05,0.2389]
[1780081351492,39.94,73298.91,77.9,0.00275,1e-05,0.23847]
[1780081352666,39.94,73298.91,77.9,0.00275,1e-05,0.23847]
[1780081352709,39.94,73304.08,77.9,0.00279,1e-05,0.24154]
[1780081353506,39.94,73315.45,77.9,0.00288,1e-05,0.24842]
[1780081355906,39.94,73318.9,77.9,0.0029,1e-05,0.25054]
[1780081355960,39.94,73316.86,77.9,0.00289,1e-05,0.24929]
[1780081359387,39.94,73318.09,77.9,0.0029,1e-05,0.25004]
[1780081359550,39.94,73324.24,77.9,0.00295,1e-05,0.25386]
[1780081361234,39.94,73328.09,77.9,0.00298,1e-05,0.25627]
[1780081361564,39.94,73330.28,77.9,0.003,1e-05,0.25765]
[1780081366600,39.94,73327.96,77.9,0.00298,1e-05,0.25619]
[1780081369284,39.94,73331.98,77.9,0.00301,1e-05,0.25873]
[1780081369630,39.94,73334.64,77.9,0.00303,1e-05,0.26042]
[1780081372342,39.94,73335.31,77.9,0.00304,1e-05,0.26085]
[1780081372647,39.94,73335.44,77.9,0.00304,1e-05,0.26094]
[1780081377683,39.94,73342.86,77.9,0.0031,1e-05,0.26572]
[1780081382719,39.94,73344.22,77.9,0.00311,1e-05,0.2666]
[1780081387755,39.94,73342.9,77.9,0.0031,1e-05,0.26574]
[1780081392789,39.94,73342.74,77.9,0.0031,1e-05,0.26564]
[1780081393801,39.94,73351.01,77.9,0.00317,1e-05,0.27105]
[1780081398834,39.94,73352.55,77.9,0.00318,1e-05,0.27207]
[1780081403869,39.94,73345.65,77.9,0.00312,1e-05,0.26753]
[1780081408903,39.94,73345.55,77.9,0.00312,1e-05,0.26747]
[1780081413940,39.94,73345.99,77.9,0.00311,1e-05,0.26629]
[1780081417969,39.94,73353.86,77.9,0.00318,1e-05,0.27146]
[1780081423004,39.94,73354.41,77.9,0.00318,1e-05,0.27182]
[1780081428042,39.94,73346.33,77.9,0.00311,1e-05,0.26651]
[1780081433077,39.94,73347.55,77.9,0.00312,1e-05,0.26731]
[1780081438112,39.94,73350.11,77.9,0.00314,1e-05,0.26898]
[1780081443146,39.94,73351.59,77.9,0.00316,1e-05,0.26996]
[1780081448182,39.94,73354.35,77.9,0.00318,1e-05,0.27178]
[1780081449189,39.94,73362.92,77.9,0.00325,1e-05,0.27751]
[1780081454224,39.94,73360.99,77.9,0.00324,1e-05,0.27621]
[1780081459259,39.94,73364.6,77.9,0.00327,1e-05,0.27864]
[1780081464294,39.94,73360.91,77.9,0.00324,1e-05,0.27616]
[1780081469329,39.94,73366.4,77.9,0.00328,1e-05,0.27987]
[1780081474364,39.94,73365.05,77.9,0.00326,1e-05,0.27744]
[1780081479399,39.94,73368.48,77.9,0.00329,1e-05,0.27976]
[1780081482420,39.94,73356.65,77.9,0.00318,1e-05,0.27182]
[1780081487455,39.94,73354.38,77.9,0.00316,1e-05,0.27032]
[1780081492490,39.94,73349.28,77.9,0.00312,1e-05,0.26697]
[1780081497525,39.94,73347.13,77.9,0.0031,1e-05,0.26557]
[1780081498835,39.94,73347.13,77.9,0.0031,1e-05,0.26557]
[1780081498858,39.94,73347.8,77.9,0.00311,1e-05,0.26601]
[1780081499539,39.94,73358.6,77.9,0.0032,1e-05,0.27311]
[1780081501486,39.94,73360.52,77.9,0.00322,1e-05,0.27439]
[1780081501553,39.94,73358.04,77.9,0.00319,1e-05,0.27274]
[1780081502822,39.94,73358.04,77.9,0.00319,1e-05,0.27274]
[1780081502910,39.94,73357.05,77.9,0.00319,1e-05,0.27208]
[1780081504516,39.94,73361.41,77.9,0.00322,1e-05,0.27499]
[1780081504574,39.94,73367.65,77.9,0.00328,1e-05,0.27919]
[1780081509609,39.94,73368.67,77.9,0.00329,1e-05,0.27989]
[1780081514645,39.94,73354.63,77.9,0.00317,1e-05,0.27048]
[1780081519680,39.94,73354.87,77.9,0.00317,1e-05,0.27064]
[1780081524716,39.94,73359.91,77.9,0.00321,1e-05,0.27399]
[1780081529751,39.94,73365.48,77.9,0.00326,1e-05,0.27773]
[1780081534786,39.94,73364.7,77.9,0.00324,1e-05,0.27569]
[1780081539821,39.94,73363.4,77.9,0.00322,1e-05,0.27482]
[1780081544858,39.94,73366.8,77.9,0.00325,1e-05,0.2771]
[1780081545865,39.94,73357.64,77.9,0.00317,1e-05,0.27099]
[1780081550900,39.94,73362.22,77.9,0.00321,1e-05,0.27403]
[1780081555935,39.94,73364.63,77.9,0.00323,1e-05,0.27564]
[1780081560970,39.94,73370.02,77.9,0.00328,1e-05,0.27928]
[1780081566005,39.94,73368.7,77.9,0.00327,1e-05,0.27839]
[1780081570033,39.94,73361.5,77.9,0.00321,1e-05,0.27355]
[1780081575070,39.94,73359.51,77.9,0.00319,1e-05,0.27223]
[1780081580105,39.94,73360.36,77.9,0.0032,1e-05,0.27279]
[1780081585140,39.94,73361.83,77.9,0.00321,1e-05,0.27377]
[1780081590175,39.94,73368.64,77.9,0.00327,1e-05,0.27835]
[1780081595211,39.94,73370.43,77.9,0.00327,1e-05,0.27804]
[1780081600245,39.94,73371.26,77.9,0.00328,1e-05,0.2786]
[1780081605282,39.94,73365.33,77.9,0.00322,1e-05,0.27461]
[1780081610317,39.94,73360.7,77.9,0.00318,1e-05,0.27152]
[1780081615352,39.94,73363.88,77.9,0.00321,1e-05,0.27364]
[1780081620386,39.94,73361.57,77.9,0.00319,1e-05,0.2721]
[1780081621394,39.94,73346.07,77.9,0.00306,1e-05,0.26197]
[1780081622401,39.94,73355.44,77.9,0.00314,1e-05,0.26806]
[1780081627436,39.94,73361.72,77.9,0.00319,1e-05,0.2722]
[1780081628443,39.94,73369.09,77.9,0.00326,1e-05,0.27714]
[1780081634485,39.94,73371.15,77.9,0.00327,1e-05,0.27853]
[1780081639520,39.94,73367.58,77.9,0.00324,1e-05,0.27612]
[1780081644555,39.94,73368.67,77.9,0.00325,1e-05,0.27685]
[1780081649590,39.94,73367.64,77.9,0.00324,1e-05,0.27616]
[1780081654625,39.94,73366.96,77.9,0.00322,1e-05,0.2742]
[1780081659661,39.94,73366.53,77.9,0.00322,1e-05,0.27391]
[1780081663689,39.94,73378.9,77.9,0.00333,1e-05,0.28229]
[1780081665703,39.94,73386.8,77.9,0.0034,1e-05,0.28775]
[1780081670740,39.94,73380.83,77.9,0.00334,1e-05,0.28361]
[1780081675775,39.94,73386.33,77.9,0.00339,1e-05,0.28742]
[1780081680810,39.94,73391.74,77.9,0.00344,1e-05,0.29121]
[1780081685845,39.94,73393.6,77.9,0.00346,1e-05,0.29253]
[1780081691887,39.94,73393.75,77.9,0.00346,1e-05,0.29263]
[1780081696922,39.94,73394.18,77.9,0.00346,1e-05,0.29294]
[1780081701957,39.94,73389.82,77.9,0.00342,1e-05,0.28986]
[1780081706992,39.94,73386.09,77.9,0.00339,1e-05,0.28725]
[1780081712028,39.94,73382.03,77.9,0.00334,1e-05,0.2829]
[1780081717064,39.94,73382.41,77.9,0.00334,1e-05,0.28316]
[1780081722099,39.94,73382.36,77.9,0.00334,1e-05,0.28312]
[1780081728141,39.94,73381.61,77.9,0.00333,1e-05,0.28261]
[1780081735190,39.94,73383.36,77.9,0.00335,1e-05,0.28381]
[1780081740225,39.94,73386.35,77.9,0.00337,1e-05,0.28588]
[1780081745260,39.94,73386.48,77.9,0.00338,1e-05,0.28597]
[1780081750296,39.94,73386.91,77.9,0.00338,1e-05,0.28627]
[1780081755331,39.94,73383.53,77.9,0.00335,1e-05,0.28393]
[1780081760371,39.94,73386.71,77.9,0.00338,1e-05,0.28613]
[1780081762380,39.94,73396.84,77.9,0.00347,1e-05,0.29324]
[1780081767415,39.94,73399.28,77.9,0.00349,1e-05,0.29497]
[1780081772450,39.94,73406.97,77.9,0.00355,1e-05,0.29889]
[1780081774464,39.94,73399.77,77.9,0.00348,1e-05,0.29373]
[1780081775471,39.94,73391.81,77.9,0.00341,1e-05,0.28812]
[1780081780506,39.94,73387.68,77.9,0.00337,1e-05,0.28525]
[1780081782844,39.94,73375.0,77.9,0.00326,1e-05,0.27658]
[1780081787555,39.94,73367.09,77.9,0.00319,1e-05,0.27129]
[1780081792591,39.94,73370.37,77.9,0.00322,1e-05,0.27347]
[1780081797626,39.94,73372.15,77.9,0.00323,1e-05,0.27466]
[1780081802661,39.94,73371.7,77.9,0.00323,1e-05,0.27436]
[1780081807696,39.94,73371.18,77.9,0.00322,1e-05,0.27401]
[1780081813738,39.94,73367.83,77.9,0.00319,1e-05,0.27178]
[1780081818774,39.94,73370.15,77.9,0.00321,1e-05,0.27332]
[1780081823809,39.94,73370.65,77.9,0.00322,1e-05,0.27366]
[1780081828844,39.94,73371.15,77.9,0.00322,1e-05,0.27399]
[1780081833879,39.94,73377.1,77.9,0.00326,1e-05,0.27648]
[1780081838914,39.94,73378.49,77.9,0.00327,1e-05,0.27742]
[1780081843949,39.94,73379.14,77.9,0.00327,1e-05,0.27786]
[1780081848984,39.94,73383.19,77.9,0.00331,1e-05,0.28061]
[1780081854019,39.94,73382.38,77.9,0.0033,1e-05,0.28006]
[1780081859054,39.94,73381.59,77.9,0.0033,1e-05,0.27952]
[1780081864090,39.94,73372.03,77.9,0.00321,1e-05,0.27308]
[1780081869126,39.94,73366.32,77.9,0.00316,1e-05,0.26929]
[1780081874161,39.94,73366.51,77.9,0.00316,1e-05,0.26941]
[1780081876175,39.94,73358.1,77.9,0.00309,1e-05,0.26391]
[1780081881210,39.94,73359.51,77.9,0.00311,1e-05,0.26483]
[1780081886245,39.94,73356.42,77.9,0.00308,1e-05,0.26282]
[1780081891280,39.94,73359.22,77.9,0.00309,1e-05,0.26317]
[1780081893294,39.94,73366.79,77.9,0.00315,1e-05,0.26811]
[1780081898334,39.94,73371.82,77.9,0.00319,1e-05,0.27143]
[1780081903369,39.94,73370.12,77.9,0.00318,1e-05,0.27031]
[1780081908404,39.94,73364.69,77.9,0.00313,1e-05,0.26673]
[1780081913443,39.94,73368.21,77.9,0.00316,1e-05,0.26904]
[1780081918476,39.94,73360.86,77.9,0.0031,1e-05,0.26423]
[1780081923511,39.94,73354.96,77.9,0.00305,1e-05,0.26043]
[1780081928546,39.94,73353.32,77.9,0.00304,1e-05,0.25938]
[1780081933581,39.94,73351.01,77.9,0.00302,1e-05,0.2579]
[1780081937610,39.94,73338.4,77.9,0.00292,1e-05,0.24999]
[1780081940630,39.94,73331.19,77.9,0.00286,1e-05,0.24556]
[1780081945665,39.94,73334.0,77.9,0.00288,1e-05,0.24728]
[1780081949025,39.94,73333.7,77.9,0.00288,1e-05,0.2471]
[1780081950700,39.94,73341.67,77.9,0.00294,1e-05,0.25202]
[1780081955736,39.94,73343.73,77.9,0.00294,1e-05,0.25189]
[1780081960771,39.94,73344.65,77.9,0.00295,1e-05,0.25247]
[1780081965806,39.94,73344.14,77.9,0.00295,1e-05,0.25215]
[1780081970841,39.94,73344.21,77.9,0.00295,1e-05,0.25219]
[1780081975876,39.94,73344.59,77.9,0.00295,1e-05,0.25243]
[1780081980915,39.94,73344.18,77.9,0.00295,1e-05,0.25217]
[1780081985950,39.94,73345.02,77.9,0.00295,1e-05,0.2527]
[1780081990986,39.94,73343.22,77.9,0.00294,1e-05,0.25157]
[1780081994007,39.94,73334.1,77.9,0.00287,1e-05,0.24595]
[1780081999042,39.94,73331.01,77.9,0.00284,1e-05,0.24407]
[1780082004077,39.94,73330.07,77.9,0.00283,1e-05,0.2435]
[1780082010119,39.94,73330.7,77.9,0.00284,1e-05,0.24388]
[1780082015154,39.94,73330.7,77.9,0.00282,1e-05,0.2425]
[1780082020189,39.94,73331.3,77.9,0.00283,1e-05,0.24286]
[1780082025224,39.94,73331.9,77.9,0.00283,1e-05,0.24323]
[1780082031266,39.94,73332.13,77.9,0.00283,1e-05,0.24337]
[1780082033280,39.94,73339.98,77.9,0.0029,1e-05,0.24816]
[1780082038315,39.94,73344.15,77.9,0.00293,1e-05,0.25074]
[1780082043350,39.94,73344.25,77.9,0.00293,1e-05,0.2508]
[1780082048385,39.94,73343.99,77.9,0.00293,1e-05,0.25064]
[1780082053420,39.94,73341.65,77.9,0.00291,1e-05,0.24919]
[1780082058455,39.94,73335.63,77.9,0.00286,1e-05,0.24549]
[1780082063489,39.94,73332.86,77.9,0.00284,1e-05,0.24381]
[1780082069533,39.94,73334.01,77.9,0.00285,1e-05,0.24451]
[1780082073561,39.94,73327.75,77.9,0.00279,1e-05,0.23936]
[1780082078596,39.94,73333.36,77.9,0.00283,1e-05,0.24273]
[1780082079486,39.94,73333.36,77.9,0.00283,1e-05,0.24273]
[1780082084638,39.94,73333.74,77.9,0.00283,1e-05,0.24296]
[1780082089673,39.94,73331.57,77.9,0.00281,1e-05,0.24165]
[1780082094708,39.94,73332.17,77.9,0.00282,1e-05,0.24201]
[1780082099743,39.94,73332.73,77.9,0.00282,1e-05,0.24235]
[1780082101769,39.94,73324.68,77.9,0.00276,1e-05,0.23753]
[1780082105797,39.94,73334.13,77.9,0.00283,1e-05,0.24319]
[1780082107810,39.94,73342.32,77.9,0.0029,1e-05,0.2482]
[1780082112845,39.94,73345.79,77.9,0.00293,1e-05,0.25034]
[1780082117881,39.94,73345.33,77.9,0.00292,1e-05,0.25006]
[1780082122916,39.94,73347.49,77.9,0.00294,1e-05,0.2514]
[1780082127951,39.94,73347.93,77.9,0.00294,1e-05,0.25167]
[1780082130767,39.94,73347.64,77.9,0.00294,1e-05,0.25149]
[1780082130832,39.94,73345.93,77.9,0.00293,1e-05,0.25043]
[1780082130972,39.94,73322.46,77.9,0.00274,1e-05,0.23622]
[1780082132658,39.94,73322.46,77.9,0.00274,1e-05,0.23622]
[1780082132740,39.94,73313.36,77.9,0.00266,1e-05,0.22957]
[1780082135487,39.94,73316.18,77.9,0.00268,1e-05,0.2312]
[1780082135587,39.94,73318.17,77.9,0.0027,1e-05,0.23236]
[1780082136686,39.94,73318.17,77.9,0.0027,1e-05,0.23236]
[1780082136705,39.94,73318.2,77.9,0.0027,1e-05,0.23238]
[1780082142049,39.94,73320.8,77.9,0.00272,1e-05,0.23389]
[1780082147084,39.94,73321.2,77.9,0.00272,1e-05,0.23413]
[1780082152119,39.94,73321.35,77.9,0.00272,1e-05,0.23422]
[1780082157155,39.94,73319.38,77.9,0.00271,1e-05,0.23306]
[1780082162192,39.94,73309.74,77.9,0.00264,1e-05,0.22749]
[1780082165213,39.94,73297.9,77.9,0.00255,1e-05,0.22081]
[1780082170248,39.94,73300.39,77.9,0.00257,1e-05,0.2222]
[1780082175283,39.94,73299.94,77.9,0.00256,1e-05,0.22195]
[1780082180324,39.94,73300.13,77.9,0.00257,1e-05,0.22206]
[1780082186364,39.94,73300.62,77.9,0.00257,1e-05,0.22233]
[1780082189236,39.94,73299.68,77.9,0.00256,1e-05,0.22181]
[1780082194420,39.94,73298.99,77.9,0.00254,1e-05,0.22013]
[1780082196225,39.94,73297.42,77.9,0.00253,1e-05,0.21926]
[1780082201469,39.94,73296.92,77.9,0.00253,1e-05,0.21899]
[1780082206504,39.94,73297.09,77.9,0.00253,1e-05,0.21908]
[1780082210203,39.94,73296.83,77.9,0.00253,1e-05,0.21894]
[1780082210535,39.94,73288.77,77.9,0.00247,1e-05,0.21452]
[1780082212966,39.94,73291.89,77.9,0.00249,1e-05,0.21622]
[1780082213556,39.94,73291.57,77.9,0.00249,1e-05,0.21604]
[1780082218590,39.94,73298.29,77.9,0.00254,1e-05,0.21975]
[1780082222926,39.94,73301.2,77.9,0.00256,1e-05,0.22137]
[1780082226598,39.94,73305.1,77.9,0.00259,1e-05,0.22355]
[1780082229570,39.94,73306.96,77.9,0.0026,1e-05,0.2246]
[1780082230676,39.94,73296.08,77.9,0.00252,1e-05,0.21852]
[1780082234704,39.94,73288.39,77.9,0.00247,1e-05,0.21431]
[1780082235660,39.94,73288.39,77.9,0.00247,1e-05,0.21431]
[1780082235711,39.94,73280.29,77.9,0.00241,1e-05,0.20995]
[1780082237917,39.94,73279.13,77.9,0.00241,1e-05,0.20933]
[1780082240408,39.94,73277.71,77.9,0.0024,1e-05,0.20858]
[1780082241254,39.94,73276.65,77.9,0.00239,1e-05,0.20802]
[1780082243484,39.94,73276.82,77.9,0.00239,1e-05,0.20811]
[1780082244622,39.94,73274.87,77.9,0.00238,1e-05,0.20708]
[1780082247796,39.94,73266.42,77.9,0.00232,1e-05,0.20266]
[1780082252831,39.94,73266.3,77.9,0.00231,1e-05,0.2014]
[1780082253748,39.94,73266.3,77.9,0.00231,1e-05,0.2014]
[1780082255030,39.94,73259.85,77.9,0.00227,1e-05,0.1981]
[1780082256007,39.94,73260.25,77.9,0.00227,1e-05,0.19831]
[1780082261897,39.94,73245.18,77.9,0.00217,1e-05,0.19078]
[1780082262917,39.94,73237.61,77.9,0.00213,1e-05,0.18709]
[1780082264940,39.94,73231.73,77.9,0.00209,1e-05,0.18427]
[1780082265954,39.94,73230.01,77.9,0.00208,1e-05,0.18346]
[1780082265927,39.94,73239.65,77.9,0.00214,1e-05,0.18808]
[1780082270963,39.94,73240.45,77.9,0.00215,1e-05,0.18847]
[1780082273987,39.94,73250.72,77.9,0.00221,1e-05,0.19352]
[1780082274994,39.94,73259.01,77.9,0.00226,1e-05,0.19768]
[1780082277932,39.94,73253.84,77.9,0.00223,1e-05,0.19507]
[1780082279781,39.94,73250.37,77.9,0.00221,1e-05,0.19334]
[1780082280487,39.94,73250.86,77.9,0.00221,1e-05,0.19359]
[1780082280952,39.94,73250.86,77.9,0.00221,1e-05,0.19359]
[1780082282148,39.94,73248.97,77.9,0.0022,1e-05,0.19265]
[1780082282218,39.94,73239.85,77.9,0.00214,1e-05,0.18818]
[1780082288131,39.94,73237.5,77.9,0.00213,1e-05,0.18704]
[1780082292158,39.94,73249.93,77.9,0.0022,1e-05,0.19312]
[1780082293166,39.94,73263.65,77.9,0.00229,1e-05,0.20004]
[1780082298201,39.94,73271.39,77.9,0.00234,1e-05,0.20404]
[1780082303236,39.94,73266.74,77.9,0.00231,1e-05,0.20163]
[1780082306257,39.94,73259.21,77.9,0.00226,1e-05,0.19778]
[1780082309278,39.94,73268.99,77.9,0.00233,1e-05,0.20279]
[1780082314313,39.94,73271.64,77.9,0.00233,1e-05,0.20296]
[1780082317334,39.94,73262.12,77.9,0.00227,1e-05,0.19807]
[1780082319349,39.94,73254.68,77.9,0.00222,1e-05,0.19433]
[1780082320860,39.94,73254.68,77.9,0.00222,1e-05,0.19433]
[1780082321366,39.94,73228.05,77.9,0.00206,1e-05,0.18142]
[1780082323334,39.94,73224.93,77.9,0.00204,1e-05,0.17996]
[1780082326123,39.94,73221.82,77.9,0.00202,1e-05,0.17851]
[1780082326417,39.94,73209.91,77.9,0.00196,1e-05,0.17306]
[1780082329057,39.94,73203.6,77.9,0.00192,1e-05,0.17024]
[1780082328431,39.94,73191.27,77.9,0.00185,1e-05,0.16483]
[1780082330455,39.94,73186.99,77.9,0.00183,1e-05,0.16299]
[1780082332894,39.94,73186.93,77.9,0.00183,1e-05,0.16296]
[1780082336031,39.94,73187.07,77.9,0.00183,1e-05,0.16302]
[1780082337936,39.94,73178.81,77.9,0.00179,1e-05,0.15952]
[1780082339213,39.94,73179.1,77.9,0.00179,1e-05,0.15964]
[1780082339509,39.94,73171.02,77.9,0.00175,1e-05,0.15628]
[1780082340987,39.94,73171.02,77.9,0.00175,1e-05,0.15628]
[1780082342696,39.94,73162.34,77.9,0.00171,0.0,0.15273]
[1780082343549,39.94,73153.29,77.9,0.00166,0.0,0.14911]
[1780082344660,39.94,73153.29,77.9,0.00166,0.0,0.14911]
[1780082345986,39.94,73147.25,77.9,0.00163,0.0,0.14674]
[1780082347680,39.94,73145.59,77.9,0.00162,0.0,0.14609]
[1780082351052,39.94,73147.3,77.9,0.00163,0.0,0.14676]
[1780082351605,39.94,73165.62,77.9,0.00172,0.0,0.15406]
[1780082352802,39.94,73165.62,77.9,0.00172,0.0,0.15406]
[1780082359103,39.94,73160.14,77.9,0.00169,0.0,0.15185]
[1780082362716,39.94,73161.76,77.9,0.0017,0.0,0.1525]
[1780082362746,39.94,73174.29,77.9,0.00177,1e-05,0.15763]
[1780082365703,39.94,73186.88,77.9,0.00183,1e-05,0.16294]
[1780082369373,39.94,73188.37,77.9,0.00184,1e-05,0.16358]
[1780082372753,39.94,73181.84,77.9,0.00179,1e-05,0.15979]
[1780082374086,39.94,73181.84,77.9,0.00179,1e-05,0.15979]
[1780082375774,39.94,73171.41,77.9,0.00174,1e-05,0.15546]
[1780082378797,39.94,73181.66,77.9,0.00179,1e-05,0.15972]
[1780082383832,39.94,73190.35,77.9,0.00184,1e-05,0.16341]
[1780082388867,39.94,73189.83,77.9,0.00184,1e-05,0.16319]
[1780082393902,39.94,73196.59,77.9,0.00187,1e-05,0.16611]
[1780082398937,39.94,73199.8,77.9,0.00189,1e-05,0.16751]
[1780082400955,39.94,73214.81,77.9,0.00197,1e-05,0.17421]
[1780082403438,39.94,73218.17,77.9,0.00199,1e-05,0.17575]
[1780082409017,39.94,73220.11,77.9,0.002,1e-05,0.17663]
[1780082414052,39.94,73218.41,77.9,0.00199,1e-05,0.17585]
[1780082419087,39.94,73217.77,77.9,0.00199,1e-05,0.17556]
[1780082424122,39.94,73218.88,77.9,0.00199,1e-05,0.17607]
[1780082429157,39.94,73217.41,77.9,0.00199,1e-05,0.1754]
[1780082431001,39.94,73216.5,77.9,0.00198,1e-05,0.17498]
[1780082431175,39.94,73195.95,77.9,0.00186,1e-05,0.1648]
[1780082432179,39.94,73185.36,77.9,0.0018,1e-05,0.16028]
[1780082432579,39.94,73185.36,77.9,0.0018,1e-05,0.16028]
[1780082433185,39.94,73189.85,77.9,0.00182,1e-05,0.16218]
[1780082438220,39.94,73190.55,77.9,0.00183,1e-05,0.16248]
[1780082444262,39.94,73200.0,77.9,0.00188,1e-05,0.16656]
[1780082444469,39.94,73200.0,77.9,0.00188,1e-05,0.16656]
[1780082445269,39.94,73196.1,77.9,0.00186,1e-05,0.16487]
[1780082446973,39.94,73197.17,77.9,0.00186,1e-05,0.16533]
[1780082447060,39.94,73197.17,77.9,0.00186,1e-05,0.16533]
[1780082450597,39.94,73195.3,77.9,0.00185,1e-05,0.16452]
[1780082450647,39.94,73197.34,77.9,0.00186,1e-05,0.16541]
[1780082453000,39.94,73196.36,77.9,0.00186,1e-05,0.16498]
[1780082453091,39.94,73194.49,77.9,0.00185,1e-05,0.16417]
[1780082457353,39.94,73187.11,77.9,0.00181,1e-05,0.16102]
[1780082462389,39.94,73180.19,77.9,0.00177,1e-05,0.15811]
[1780082467424,39.94,73177.23,77.9,0.00176,1e-05,0.15687]
[1780082472462,39.94,73180.83,77.9,0.00178,1e-05,0.15837]
[1780082477497,39.94,73184.56,77.9,0.0018,1e-05,0.15994]
[1780082481525,39.94,73193.45,77.9,0.00184,1e-05,0.16372]
[1780082486560,39.94,73197.76,77.9,0.00187,1e-05,0.16559]
[1780082491595,39.94,73202.06,77.9,0.00188,1e-05,0.16643]
[1780082496630,39.94,73199.61,77.9,0.00186,1e-05,0.16536]
[1780082501665,39.94,73204.44,77.9,0.00189,1e-05,0.16747]
[1780082506699,39.94,73209.7,77.9,0.00192,1e-05,0.16979]
[1780082511735,39.94,73213.26,77.9,0.00194,1e-05,0.17138]
[1780082512742,39.94,73201.73,77.9,0.00188,1e-05,0.16628]
[1780082517777,39.94,73199.4,77.9,0.00186,1e-05,0.16527]
[1780082522822,39.94,73194.93,77.9,0.00184,1e-05,0.16334]
[1780082523844,39.94,73183.61,77.9,0.00178,1e-05,0.15854]
[1780082528880,39.94,73186.28,77.9,0.00179,1e-05,0.15966]
[1780082530857,39.94,73190.93,77.9,0.00182,1e-05,0.16163]
[1780082534551,39.94,73191.95,77.9,0.00182,1e-05,0.16206]
[1780082539955,39.94,73192.54,77.9,0.00183,1e-05,0.16231]
[1780082544990,39.94,73192.94,77.9,0.00183,1e-05,0.16249]
[1780082550029,39.94,73189.33,77.9,0.00181,1e-05,0.16095]
[1780082555064,39.94,73199.15,77.9,0.00185,1e-05,0.16413]
[1780082560099,39.94,73204.71,77.9,0.00188,1e-05,0.16655]
[1780082565134,39.94,73210.14,77.9,0.00191,1e-05,0.16894]
[1780082570169,39.94,73211.02,77.9,0.00191,1e-05,0.16933]
[1780082575204,39.94,73212.22,77.9,0.00192,1e-05,0.16986]
[1780082580239,39.94,73207.61,77.9,0.0019,1e-05,0.16782]
[1780082585274,39.94,73209.79,77.9,0.00191,1e-05,0.16878]
[1780082590309,39.94,73211.18,77.9,0.00192,1e-05,0.1694]
[1780082595344,39.94,73218.32,77.9,0.00196,1e-05,0.17259]
[1780082600379,39.94,73220.41,77.9,0.00197,1e-05,0.17354]
[1780082605414,39.94,73221.57,77.9,0.00197,1e-05,0.17406]
[1780082606421,39.94,73229.71,77.9,0.00202,1e-05,0.1778]
[1780082610369,39.94,73228.63,77.9,0.00201,1e-05,0.1773]
[1780082610384,39.94,73228.63,77.9,0.00201,1e-05,0.1773]
[1780082610534,39.94,73220.0,77.9,0.00196,1e-05,0.17335]
[1780082611467,39.94,73213.63,77.9,0.00192,1e-05,0.16943]
[1780082613628,39.94,73213.56,77.9,0.00192,1e-05,0.1694]
[1780082613725,39.94,73213.14,77.9,0.00191,1e-05,0.16921]
[1780082619521,39.94,73217.2,77.9,0.00194,1e-05,0.17102]
[1780082624556,39.94,73221.52,77.9,0.00196,1e-05,0.17297]
[1780082629591,39.94,73223.37,77.9,0.00197,1e-05,0.17381]
[1780082634626,39.94,73226.31,77.9,0.00199,1e-05,0.17515]
[1780082639661,39.94,73224.25,77.9,0.00198,1e-05,0.17421]
[1780082644696,39.94,73221.32,77.9,0.00196,1e-05,0.17288]
[1780082649731,39.94,73220.3,77.9,0.00195,1e-05,0.17242]
[1780082654766,39.94,73225.16,77.9,0.00198,1e-05,0.17462]
[1780082659801,39.94,73226.06,77.9,0.00199,1e-05,0.17503]
[1780082664836,39.94,73229.05,77.9,0.002,1e-05,0.1764]
[1780082669873,39.94,73231.45,77.9,0.00202,1e-05,0.17751]
[1780082670878,39.94,73241.55,77.9,0.00208,1e-05,0.18224]
[1780082675913,39.94,73243.9,77.9,0.00208,1e-05,0.18223]
[1780082680949,39.94,73245.37,77.9,0.00209,1e-05,0.18293]
[1780082683970,39.94,73233.84,77.9,0.00202,1e-05,0.17752]
[1780082689005,39.94,73229.13,77.9,0.00199,1e-05,0.17535]
[1780082694040,39.94,73227.3,77.9,0.00198,1e-05,0.17452]
[1780082699075,39.94,73225.57,77.9,0.00197,1e-05,0.17373]
[1780082702096,39.94,73232.88,77.9,0.00201,1e-05,0.17708]
[1780082705295,39.94,73234.92,77.9,0.00203,1e-05,0.17802]
[1780082705354,39.94,73236.34,77.9,0.00203,1e-05,0.17868]
[1780082707756,39.94,73238.24,77.9,0.00204,1e-05,0.17957]
[1780082708138,39.94,73239.88,77.9,0.00205,1e-05,0.18034]
[1780082713173,39.94,73241.72,77.9,0.00207,1e-05,0.1812]
[1780082716194,39.94,73249.5,77.9,0.00211,1e-05,0.1849]
[1780082717201,39.94,73259.56,77.9,0.00217,1e-05,0.18978]
[1780082722236,39.94,73256.48,77.9,0.00215,1e-05,0.18828]
[1780082724251,39.94,73249.16,77.9,0.00211,1e-05,0.18474]
[1780082729288,39.94,73244.64,77.9,0.00208,1e-05,0.18258]
[1780082732309,39.94,73239.75,77.9,0.00204,1e-05,0.17917]
[1780082737344,39.94,73240.14,77.9,0.00204,1e-05,0.17935]
[1780082739358,39.94,73248.49,77.9,0.00209,1e-05,0.18329]
[1780082741612,39.94,73250.28,77.9,0.0021,1e-05,0.18415]
[1780082747414,39.94,73249.83,77.9,0.0021,1e-05,0.18393]
[1780082750136,39.94,73249.41,77.9,0.0021,1e-05,0.18373]
[1780082752449,39.94,73239.7,77.9,0.00204,1e-05,0.17915]
[1780082758491,39.94,73240.01,77.9,0.00204,1e-05,0.17929]
[1780082760059,39.94,73240.47,77.9,0.00205,1e-05,0.17951]
[1780082765542,39.94,73240.76,77.9,0.00205,1e-05,0.17964]
[1780082770581,39.94,73243.51,77.9,0.00206,1e-05,0.18093]
[1780082775616,39.94,73241.44,77.9,0.00205,1e-05,0.17996]
[1780082780653,39.94,73239.76,77.9,0.00204,1e-05,0.17917]
[1780082785688,39.94,73238.23,77.9,0.00203,1e-05,0.17846]
[1780082790722,39.94,73239.0,77.9,0.00204,1e-05,0.17882]
[1780082795758,39.94,73239.85,77.9,0.00203,1e-05,0.17811]
[1780082800797,39.94,73238.05,77.9,0.00202,1e-05,0.17728]
[1780082805832,39.94,73234.89,77.9,0.002,1e-05,0.17582]
[1780082810866,39.94,73234.82,77.9,0.002,1e-05,0.17579]
[1780082815902,39.94,73234.89,77.9,0.002,1e-05,0.17582]
[1780082817226,39.94,73234.89,77.9,0.002,1e-05,0.17582]
[1780082821944,39.94,73226.78,77.9,0.00195,1e-05,0.17213]
[1780082823958,39.94,73234.29,77.9,0.002,1e-05,0.17555]
[1780082828994,39.94,73233.05,77.9,0.00199,1e-05,0.17498]
[1780082834030,39.94,73234.24,77.9,0.002,1e-05,0.17552]
[1780082839067,39.94,73239.29,77.9,0.00203,1e-05,0.17785]
[1780082844102,39.94,73243.18,77.9,0.00205,1e-05,0.17967]
[1780082849137,39.94,73243.81,77.9,0.00205,1e-05,0.17996]
[1780082855180,39.94,73243.82,77.9,0.00204,1e-05,0.17886]
[1780082860215,39.94,73244.01,77.9,0.00204,1e-05,0.17895]
[1780082865250,39.94,73244.16,77.9,0.00204,1e-05,0.17902]
[1780082870285,39.94,73242.44,77.9,0.00203,1e-05,0.17822]
[1780082875320,39.94,73242.38,77.9,0.00203,1e-05,0.17819]
[1780082880355,39.94,73243.14,77.9,0.00204,1e-05,0.17854]
[1780082885390,39.94,73244.46,77.9,0.00204,1e-05,0.17916]
[1780082890425,39.94,73244.1,77.9,0.00204,1e-05,0.17899]
[1780082895460,39.94,73246.7,77.9,0.00206,1e-05,0.18021]
[1780082900496,39.94,73243.71,77.9,0.00204,1e-05,0.17881]
[1780082902511,39.94,73235.78,77.9,0.00199,1e-05,0.17514]
[1780082907545,39.94,73234.93,77.9,0.00199,1e-05,0.17475]
[1780082911780,39.94,73237.2,77.9,0.002,1e-05,0.17579]
[1780082921646,39.94,73238.84,77.9,0.002,1e-05,0.17546]
[1780082926681,39.94,73238.72,77.9,0.002,1e-05,0.1754]
[1780082931716,39.94,73238.41,77.9,0.002,1e-05,0.17526]
[1780082935568,39.94,73236.46,77.9,0.00199,1e-05,0.17437]
[1780082940779,39.94,73237.02,77.9,0.00199,1e-05,0.17462]
[1780082945815,39.94,73234.87,77.9,0.00198,1e-05,0.17364]
[1780082945837,39.94,73234.87,77.9,0.00198,1e-05,0.17364]
[1780082950850,39.94,73234.56,77.9,0.00197,1e-05,0.1735]
[1780082955885,39.94,73236.81,77.9,0.00199,1e-05,0.17453]
[1780082960920,39.94,73236.79,77.9,0.00199,1e-05,0.17452]
[1780082965955,39.94,73237.63,77.9,0.00199,1e-05,0.1749]
[1780082970990,39.94,73238.6,77.9,0.002,1e-05,0.17535]
[1780082972933,39.94,73238.48,77.9,0.00198,1e-05,0.17421]
[1780082973005,39.94,73220.66,77.9,0.00189,1e-05,0.16623]
[1780082974572,39.94,73220.66,77.9,0.00189,1e-05,0.16623]
[1780082974664,39.94,73205.45,77.9,0.0018,1e-05,0.15969]
[1780082978395,39.94,73205.57,77.9,0.00181,1e-05,0.15974]
[1780082979592,39.94,73205.63,77.9,0.00181,1e-05,0.15976]
[1780082985089,39.94,73215.3,77.9,0.00186,1e-05,0.1639]
[1780082990124,39.94,73215.99,77.9,0.00186,1e-05,0.1642]
[1780082995159,39.94,73229.84,77.9,0.00194,1e-05,0.1703]
[1780083000194,39.94,73240.59,77.9,0.002,1e-05,0.17517]
[1780083004222,39.94,73248.86,77.9,0.00204,1e-05,0.179]
[1780083009257,39.94,73251.26,77.9,0.00206,1e-05,0.18013]
[1780083014292,39.94,73253.25,77.9,0.00207,1e-05,0.18106]
[1780083019327,39.94,73250.9,77.9,0.00206,1e-05,0.17996]
[1780083024362,39.94,73252.97,77.9,0.00207,1e-05,0.18093]
[1780083029397,39.94,73255.12,77.9,0.00208,1e-05,0.18195]
[1780083034431,39.94,73254.22,77.9,0.00206,1e-05,0.18041]
[1780083039467,39.94,73255.18,77.9,0.00207,1e-05,0.18086]
[1780083043621,39.94,73255.56,77.9,0.00207,1e-05,0.18104]
[1780083049538,39.94,73254.82,77.9,0.00207,1e-05,0.18069]
[1780083054573,39.94,73255.05,77.9,0.00207,1e-05,0.1808]
[1780083060615,39.94,73255.75,77.9,0.00207,1e-05,0.18113]
[1780083061489,39.94,73255.75,77.9,0.00207,1e-05,0.18113]
[1780083061654,39.94,73267.31,77.9,0.00214,1e-05,0.18666]
[1780083062645,39.94,73281.63,77.9,0.00223,1e-05,0.19373]
[1780083063111,39.94,73281.63,77.9,0.00223,1e-05,0.19373]
[1780083065661,39.94,73298.53,77.9,0.00234,1e-05,0.20236]
[1780083068683,39.94,73305.85,77.9,0.00239,1e-05,0.2062]
[1780083072711,39.94,73317.88,77.9,0.00247,1e-05,0.21266]
[1780083073442,39.94,73317.88,77.9,0.00247,1e-05,0.21266]
[1780083073723,39.94,73317.88,77.9,0.00247,1e-05,0.21266]
[1780083074515,39.94,73323.0,77.9,0.00251,1e-05,0.21546]
[1780083074734,39.94,73336.6,77.9,0.00261,1e-05,0.22305]
[1780083078005,39.94,73341.78,77.9,0.00264,1e-05,0.226]
[1780083079769,39.94,73349.34,77.9,0.0027,1e-05,0.23037]
[1780083080605,39.94,73349.34,77.9,0.0027,1e-05,0.23037]
[1780083082016,39.94,73348.61,77.9,0.00269,1e-05,0.22994]
[1780083083693,39.94,73348.35,77.9,0.00269,1e-05,0.22979]
[1780083085053,39.94,73346.43,77.9,0.00268,1e-05,0.22868]
[1780083085865,39.94,73346.43,77.9,0.00268,1e-05,0.22868]
[1780083086332,39.94,73345.72,77.9,0.00267,1e-05,0.22827]
[1780083091858,39.94,73328.25,77.9,0.00253,1e-05,0.21707]
[1780083097900,39.94,73327.67,77.9,0.00253,1e-05,0.21674]
[1780083102935,39.94,73332.28,77.9,0.00256,1e-05,0.21931]
[1780083107970,39.94,73347.75,77.9,0.00267,1e-05,0.2281]
[1780083113005,39.94,73352.99,77.9,0.00271,1e-05,0.23115]
[1780083118040,39.94,73352.36,77.9,0.00271,1e-05,0.23078]
[1780083121061,39.94,73341.95,77.9,0.00263,1e-05,0.22477]
[1780083126096,39.94,73342.16,77.9,0.00263,1e-05,0.22489]
[1780083128093,39.94,73342.57,77.9,0.00263,1e-05,0.22512]
[1780083129897,39.94,73343.54,77.9,0.00264,1e-05,0.22568]
[1780083135166,39.94,73345.93,77.9,0.00266,1e-05,0.22705]
[1780083140202,39.94,73348.23,77.9,0.00268,1e-05,0.22838]
[1780083145237,39.94,73346.32,77.9,0.00266,1e-05,0.22727]
[1780083151279,39.94,73358.14,77.9,0.00274,1e-05,0.23281]
[1780083156314,39.94,73361.29,77.9,0.00276,1e-05,0.23467]
[1780083161349,39.94,73365.61,77.9,0.00279,1e-05,0.23724]
[1780083165377,39.94,73373.04,77.9,0.00285,1e-05,0.24172]
[1780083170412,39.94,73376.27,77.9,0.00288,1e-05,0.24369]
[1780083175447,39.94,73378.16,77.9,0.00289,1e-05,0.24485]
[1780083180492,39.94,73385.73,77.9,0.00295,1e-05,0.24955]
[1780083182509,39.94,73394.45,77.9,0.00303,1e-05,0.25505]
[1780083183516,39.94,73402.83,77.9,0.0031,1e-05,0.26044]
[1780083186539,39.94,73414.77,77.9,0.0032,1e-05,0.26828]
[1780083191574,39.94,73416.72,77.9,0.00322,1e-05,0.26958]
[1780083194038,39.94,73421.86,77.9,0.00326,1e-05,0.27304]
[1780083194329,39.94,73425.94,77.9,0.0033,1e-05,0.27581]
[1780083199640,39.94,73439.2,77.9,0.00342,1e-05,0.28497]
[1780083200647,39.94,73448.57,77.9,0.00351,1e-05,0.29161]
[1780083205682,39.94,73448.17,77.9,0.0035,1e-05,0.29132]
[1780083210717,39.94,73455.72,77.9,0.00358,1e-05,0.29676]
[1780083212202,39.94,73456.39,77.9,0.00356,1e-05,0.2956]
[1780083212731,39.94,73463.91,77.9,0.00364,1e-05,0.30108]
[1780083215878,39.94,73465.29,77.9,0.00365,1e-05,0.3021]
[1780083221794,39.94,73466.19,77.9,0.00366,1e-05,0.30276]
[1780083226829,39.94,73464.09,77.9,0.00364,1e-05,0.30122]
[1780083228844,39.94,73450.77,77.9,0.00351,1e-05,0.29156]
[1780083233883,39.94,73445.64,77.9,0.00346,1e-05,0.28791]
[1780083236804,39.94,73443.91,77.9,0.00344,1e-05,0.28668]
[1780083242021,39.94,73447.77,77.9,0.00348,1e-05,0.28942]
[1780083244961,39.94,73456.74,77.9,0.00357,1e-05,0.29585]
[1780083249996,39.94,73450.05,77.9,0.0035,1e-05,0.29104]
[1780083256045,39.94,73449.11,77.9,0.00349,1e-05,0.29037]
[1780083261079,39.94,73457.18,77.9,0.00357,1e-05,0.29617]
[1780083263093,39.94,73469.96,77.9,0.0037,1e-05,0.30556]
[1780083268128,39.94,73472.2,77.9,0.00372,1e-05,0.30723]
[1780083271149,39.94,73466.53,77.9,0.00364,1e-05,0.30135]
[1780083273163,39.94,73459.31,77.9,0.00357,1e-05,0.29607]
[1780083277708,39.94,73461.47,77.9,0.00359,1e-05,0.29764]
[1780083278977,39.94,73461.47,77.9,0.00359,1e-05,0.29764]
[1780083279870,39.94,73461.64,77.9,0.0036,1e-05,0.29777]
[1780083280832,39.94,73461.39,77.9,0.00359,1e-05,0.29758]
[1780083283913,39.94,73460.62,77.9,0.00359,1e-05,0.29702]
[1780083286256,39.94,73451.06,77.9,0.00349,1e-05,0.29014]
[1780083290312,39.94,73447.93,77.9,0.00346,1e-05,0.28792]
[1780083291520,39.94,73451.57,77.9,0.0035,1e-05,0.2905]
[1780083293306,39.94,73464.37,77.9,0.00362,1e-05,0.29976]
[1780083298341,39.94,73467.04,77.9,0.00365,1e-05,0.30172]
[1780083302422,39.94,73497.25,77.9,0.00396,1e-05,0.3247]
[1780083308420,39.94,73504.73,77.9,0.00404,1e-05,0.33062]
[1780083310434,39.94,73513.1,77.9,0.00413,1e-05,0.33734]
[1780083315475,39.94,73519.06,77.9,0.0042,1e-05,0.34221]
[1780083320510,39.94,73522.58,77.9,0.00423,1e-05,0.34511]
[1780083325545,39.94,73524.1,77.9,0.00425,1e-05,0.34636]
[1780083330579,39.94,73523.96,77.9,0.00425,1e-05,0.34625]
[1780083335615,39.94,73535.24,77.9,0.00436,1e-05,0.35382]
[1780083340656,39.94,73535.88,77.9,0.00436,1e-05,0.35436]
[1780083343678,39.94,73528.04,77.9,0.00427,1e-05,0.34778]
[1780083348721,39.94,73516.31,77.9,0.00414,1e-05,0.33813]
[1780083353756,39.94,73514.16,77.9,0.00412,1e-05,0.33639]
[1780083356777,39.94,73505.75,77.9,0.00403,1e-05,0.32964]
[1780083360806,39.94,73513.18,77.9,0.00411,1e-05,0.3356]
[1780083362821,39.94,73523.68,77.9,0.00423,1e-05,0.34417]
[1780083366852,39.94,73531.21,77.9,0.00431,1e-05,0.35043]
[1780083367856,39.94,73539.83,77.9,0.00441,1e-05,0.35772]
[1780083370294,39.94,73541.94,77.9,0.00444,1e-05,0.35952]
[1780083371888,39.94,73528.01,77.9,0.00427,1e-05,0.34776]
[1780083373903,39.94,73519.49,77.9,0.00418,1e-05,0.34073]
[1780083378811,39.94,73516.51,77.9,0.00414,1e-05,0.3383]
[1780083383973,39.94,73519.32,77.9,0.00418,1e-05,0.34059]
[1780083389008,39.94,73522.11,77.9,0.00421,1e-05,0.34287]
[1780083393036,39.94,73538.39,77.9,0.00437,1e-05,0.3546]
[1780083395848,39.94,73543.66,77.9,0.00443,1e-05,0.35909]
[1780083401093,39.94,73541.46,77.9,0.00441,1e-05,0.35721]
[1780083404370,39.94,73536.43,77.9,0.00435,1e-05,0.35294]
[1780083410160,39.94,73530.86,77.9,0.00428,1e-05,0.34827]
[1780083415195,39.94,73538.44,77.9,0.00437,1e-05,0.35464]
[1780083421237,39.94,73542.38,77.9,0.00442,1e-05,0.35799]
[1780083424258,39.94,73550.23,77.9,0.00451,1e-05,0.36475]
[1780083427279,39.94,73541.11,77.9,0.0044,1e-05,0.35691]
[1780083429293,39.94,73530.69,77.9,0.00428,1e-05,0.34813]
[1780083434175,39.94,73528.96,77.9,0.00426,1e-05,0.34669]
[1780083434203,39.94,73528.96,77.9,0.00426,1e-05,0.34669]
[1780083434242,39.94,73528.96,77.9,0.00426,1e-05,0.34669]
[1780083435351,39.94,73541.62,77.9,0.00441,1e-05,0.35734]
[1780083435471,39.94,73541.62,77.9,0.00441,1e-05,0.35734]
[1780083438076,39.94,73540.42,77.9,0.00439,1e-05,0.35632]
[1780083438371,39.94,73539.23,77.9,0.00438,1e-05,0.35531]
[1780083439926,39.94,73537.69,77.9,0.00436,1e-05,0.35401]
[1780083440385,39.94,73535.17,77.9,0.00433,1e-05,0.35188]
[1780083441088,39.94,73535.17,77.9,0.00433,1e-05,0.35188]
[1780083441392,39.94,73535.81,77.9,0.00434,1e-05,0.35242]
[1780083442836,39.94,73534.09,77.9,0.00432,1e-05,0.35097]
[1780083448441,39.94,73534.77,77.9,0.00433,1e-05,0.35154]
[1780083450455,39.94,73548.86,77.9,0.00449,1e-05,0.36356]
[1780083451591,39.94,73548.86,77.9,0.00449,1e-05,0.36356]
[1780083453476,39.94,73566.36,77.9,0.00468,1e-05,0.37698]
[1780083456249,39.94,73567.24,77.9,0.00469,1e-05,0.37777]
[1780083461535,39.94,73571.76,77.9,0.00475,1e-05,0.38183]
[1780083466569,39.94,73577.47,77.9,0.00482,1e-05,0.38701]
[1780083471605,39.94,73580.66,77.9,0.00486,1e-05,0.38993]
[1780083475633,39.94,73588.08,77.9,0.00496,1e-05,0.3968]
[1780083481045,39.94,73585.93,77.9,0.00493,1e-05,0.3948]
[1780083481100,39.94,73585.93,77.9,0.00493,1e-05,0.3948]
[1780083483338,39.94,73596.71,77.9,0.00507,1e-05,0.40491]
[1780083484139,39.94,73596.71,77.9,0.00507,1e-05,0.40491]
[1780083487582,39.94,73602.2,77.9,0.00514,1e-05,0.41014]
[1780083489060,39.94,73607.16,77.9,0.00521,1e-05,0.41492]
[1780083489573,39.94,73611.69,77.9,0.00527,1e-05,0.41933]
[1780083491423,39.94,73612.83,77.9,0.00529,1e-05,0.42044]
[1780083493069,39.94,73610.94,77.9,0.00526,1e-05,0.41859]
[1780083494707,39.94,73612.44,77.9,0.00528,1e-05,0.42006]
[1780083496093,39.94,73609.72,77.9,0.00525,1e-05,0.41741]
[1780083498093,39.94,73605.06,77.9,0.00518,1e-05,0.41289]
[1780083505916,39.94,73606.69,77.9,0.00521,1e-05,0.41447]
[1780083506618,39.94,73606.69,77.9,0.00521,1e-05,0.41447]
[1780083511958,39.94,73611.33,77.9,0.00524,1e-05,0.41684]
[1780083515986,39.94,73621.4,77.9,0.00538,1e-05,0.42672]
[1780083521043,39.94,73622.75,77.9,0.0054,1e-05,0.42806]
[1780083524354,39.94,73618.1,77.9,0.00534,1e-05,0.42346]
[1780083524423,39.94,73618.1,77.9,0.00534,1e-05,0.42346]
[1780083524417,39.94,73610.72,77.9,0.00523,1e-05,0.41624]
[1780083526078,39.94,73622.65,77.9,0.0054,1e-05,0.42797]
[1780083531112,39.94,73623.23,77.9,0.00541,1e-05,0.42854]
[1780083533015,39.94,73623.19,77.9,0.00541,1e-05,0.4285]
[1780083538162,39.94,73623.44,77.9,0.00541,1e-05,0.42875]
[1780083543197,39.94,73619.07,77.9,0.00535,1e-05,0.42442]
[1780083544204,39.94,73609.33,77.9,0.00521,1e-05,0.4149]
[1780083546218,39.94,73601.62,77.9,0.00511,1e-05,0.40749]
[1780083551254,39.94,73601.93,77.9,0.00512,1e-05,0.40778]
[1780083556288,39.94,73599.11,77.9,0.00508,1e-05,0.4051]
[1780083561323,39.94,73600.67,77.9,0.0051,1e-05,0.40658]
[1780083566357,39.94,73604.38,77.9,0.00515,1e-05,0.41013]
[1780083571393,39.94,73609.33,77.9,0.00519,1e-05,0.41277]
[1780083575596,39.94,73614.55,77.9,0.00526,1e-05,0.41783]
[1780083581463,39.94,73616.32,77.9,0.00528,1e-05,0.41956]
[1780083583368,39.94,73615.75,77.9,0.00528,1e-05,0.419]
[1780083583471,39.94,73615.75,77.9,0.00528,1e-05,0.419]
[1780083584116,39.94,73615.91,77.9,0.00528,1e-05,0.41916]
[1780083588512,39.94,73601.69,77.9,0.00509,1e-05,0.40546]
[1780083593547,39.94,73601.5,77.9,0.00508,1e-05,0.40528]
[1780083598582,39.94,73602.87,77.9,0.0051,1e-05,0.40658]
[1780083603625,39.94,73604.2,77.9,0.00512,1e-05,0.40785]
[1780083604692,39.94,73619.69,77.9,0.00533,1e-05,0.42287]
[1780083606646,39.94,73627.84,77.9,0.00544,1e-05,0.43096]
[1780083611682,39.94,73628.2,77.9,0.00545,1e-05,0.43132]
[1780083616717,39.94,73629.28,77.9,0.00547,1e-05,0.4324]
[1780083621752,39.94,73624.69,77.9,0.0054,1e-05,0.42782]
[1780083626789,39.94,73620.12,77.9,0.00534,1e-05,0.42329]
[1780083630817,39.94,73612.13,77.9,0.00523,1e-05,0.41548]
[1780083635852,39.94,73611.58,77.9,0.00519,1e-05,0.41282]
[1780083638873,39.94,73621.35,77.9,0.00533,1e-05,0.42234]
[1780083642902,39.94,73628.52,77.9,0.00543,1e-05,0.42945]
[1780083647937,39.94,73628.36,77.9,0.00543,1e-05,0.42929]
[1780083652972,39.94,73625.84,77.9,0.00539,1e-05,0.42678]
[1780083658007,39.94,73623.79,77.9,0.00536,1e-05,0.42475]
[1780083663048,39.94,73630.74,77.9,0.00546,1e-05,0.43167]
[1780083668084,39.94,73630.39,77.9,0.00545,1e-05,0.43132]
[1780083674129,39.94,73628.86,77.9,0.00543,1e-05,0.42979]
[1780083679166,39.94,73630.02,77.9,0.00545,1e-05,0.43095]
[1780083684201,39.94,73625.33,77.9,0.00538,1e-05,0.42627]
[1780083689237,39.94,73619.42,77.9,0.0053,1e-05,0.42045]
[1780083691251,39.94,73612.9,77.9,0.00519,1e-05,0.41197]
[1780083696287,39.94,73615.12,77.9,0.00522,1e-05,0.41411]
[1780083701322,39.94,73608.29,77.9,0.00512,1e-05,0.40754]
[1780083705350,39.94,73600.26,77.9,0.00502,1e-05,0.39993]
[1780083710385,39.94,73601.91,77.9,0.00504,1e-05,0.40149]
[1780083715420,39.94,73597.76,77.9,0.00498,1e-05,0.39759]
[1780083720455,39.94,73599.74,77.9,0.00501,1e-05,0.39944]
[1780083725490,39.94,73591.66,77.9,0.0049,1e-05,0.39192]
[1780083729518,39.94,73598.74,77.9,0.005,1e-05,0.39851]
[1780083735560,39.94,73599.17,77.9,0.005,1e-05,0.39891]
[1780083740595,39.94,73599.77,77.9,0.00501,1e-05,0.39947]
[1780083742609,39.94,73607.07,77.9,0.00511,1e-05,0.40638]
[1780083747644,39.94,73608.81,77.9,0.00513,1e-05,0.40804]
[1780083752679,39.94,73608.14,77.9,0.0051,1e-05,0.4053]
[1780083757714,39.94,73608.68,77.9,0.0051,1e-05,0.40581]
[1780083763756,39.94,73608.63,77.9,0.0051,1e-05,0.40576]
[1780083768791,39.94,73605.49,77.9,0.00506,1e-05,0.40278]
[1780083773826,39.94,73597.42,77.9,0.00495,1e-05,0.39521]
[1780083778863,39.94,73596.01,77.9,0.00494,1e-05,0.39389]
[1780083783899,39.94,73595.46,77.9,0.00493,1e-05,0.39338]
[1780083788934,39.94,73597.87,77.9,0.00496,1e-05,0.39563]
[1780083793969,39.94,73593.74,77.9,0.00491,1e-05,0.39179]
[1780083799004,39.94,73593.54,77.9,0.0049,1e-05,0.39161]
[1780083804041,39.94,73582.34,77.9,0.00476,1e-05,0.38137]
[1780083809076,39.94,73578.24,77.9,0.00471,1e-05,0.37768]
[1780083814111,39.94,73582.14,77.9,0.00473,1e-05,0.37918]
[1780083819146,39.94,73582.19,77.9,0.00473,1e-05,0.37923]
[1780083826195,39.94,73581.73,77.9,0.00473,1e-05,0.37882]
[1780083831230,39.94,73578.58,77.9,0.00469,1e-05,0.37599]
[1780083836265,39.94,73583.14,77.9,0.00475,1e-05,0.38008]
[1780083841301,39.94,73582.39,77.9,0.00474,1e-05,0.37941]
[1780083846336,39.94,73581.49,77.9,0.00473,1e-05,0.3786]
[1780083851372,39.94,73582.12,77.9,0.00473,1e-05,0.37917]
[1780083855413,39.94,73571.39,77.9,0.0046,1e-05,0.36961]
[1780083857427,39.94,73559.86,77.9,0.00446,1e-05,0.35958]
[1780083862463,39.94,73568.57,77.9,0.00457,1e-05,0.36714]
[1780083865909,39.94,73570.62,77.9,0.00459,1e-05,0.36894]
[1780083868439,39.94,73568.73,77.9,0.00457,1e-05,0.36728]
[1780083868797,39.94,73568.73,77.9,0.00457,1e-05,0.36728]
[1780083870456,39.94,73567.54,77.9,0.00455,1e-05,0.36624]
[1780083875554,39.94,73574.02,77.9,0.00461,1e-05,0.36997]
[1780083880589,39.94,73577.11,77.9,0.00465,1e-05,0.3727]
[1780083884617,39.94,73586.04,77.9,0.00476,1e-05,0.38069]
[1780083889656,39.94,73589.96,77.9,0.00481,1e-05,0.38425]
[1780083894692,39.94,73592.11,77.9,0.00484,1e-05,0.38621]
[1780083899727,39.94,73593.11,77.9,0.00485,1e-05,0.38713]
[1780083904763,39.94,73594.16,77.9,0.00486,1e-05,0.38809]
[1780083909798,39.94,73589.59,77.9,0.0048,1e-05,0.38391]
[1780083914833,39.94,73589.26,77.9,0.0048,1e-05,0.38361]
[1780083917854,39.94,73597.46,77.9,0.0049,1e-05,0.39113]
[1780083919868,39.94,73604.41,77.9,0.00499,1e-05,0.3976]
[1780083924902,39.94,73604.31,77.9,0.00499,1e-05,0.39751]
[1780083929938,39.94,73605.23,77.9,0.00501,1e-05,0.39837]
[1780083934976,39.94,73603.88,77.9,0.00496,1e-05,0.39503]
[1780083940015,39.94,73605.93,77.9,0.00499,1e-05,0.39695]
[1780083942495,39.94,73605.73,77.9,0.00499,1e-05,0.39676]
[1780083942536,39.94,73605.73,77.9,0.00499,1e-05,0.39676]
[1780083950083,39.94,73612.19,77.9,0.00507,1e-05,0.40285]
[1780083955119,39.94,73615.32,77.9,0.00511,1e-05,0.40582]
[1780083958139,39.94,73622.84,77.9,0.00522,1e-05,0.41305]
[1780083961161,39.94,73610.9,77.9,0.00505,1e-05,0.40162]
[1780083962168,39.94,73603.66,77.9,0.00496,1e-05,0.39483]
[1780083967206,39.94,73600.92,77.9,0.00492,1e-05,0.39228]
[1780083972241,39.94,73601.51,77.9,0.00493,1e-05,0.39283]
[1780083977276,39.94,73601.61,77.9,0.00493,1e-05,0.39292]
[1780083979290,39.94,73591.25,77.9,0.0048,1e-05,0.3834]
[1780083983318,39.94,73584.11,77.9,0.00471,1e-05,0.37695]
[1780083988353,39.94,73576.21,77.9,0.00461,1e-05,0.36993]
[1780083992844,39.94,73573.33,77.9,0.00455,1e-05,0.36544]
[1780083994808,39.94,73574.21,77.9,0.00456,1e-05,0.36621]
[1780084000439,39.94,73573.44,77.9,0.00455,1e-05,0.36553]
[1780084005474,39.94,73571.07,77.9,0.00453,1e-05,0.36347]
[1780084010509,39.94,73564.2,77.9,0.00444,1e-05,0.35754]
[1780084015544,39.94,73565.11,77.9,0.00445,1e-05,0.35832]
[1780084020579,39.94,73569.71,77.9,0.00451,1e-05,0.36229]
[1780084025614,39.94,73569.76,77.9,0.00451,1e-05,0.36233]
[1780084030649,39.94,73571.77,77.9,0.00453,1e-05,0.36408]
[1780084035684,39.94,73571.18,77.9,0.00453,1e-05,0.36356]
[1780084040720,39.94,73571.42,77.9,0.00453,1e-05,0.36377]
[1780084045755,39.94,73571.18,77.9,0.00453,1e-05,0.36356]
[1780084050790,39.94,73578.99,77.9,0.00462,1e-05,0.37041]
[1780084054818,39.94,73591.03,77.9,0.00475,1e-05,0.37917]
[1780084059853,39.94,73591.01,77.9,0.00475,1e-05,0.37915]
[1780084061867,39.94,73582.36,77.9,0.00464,1e-05,0.37142]
[1780084066903,39.94,73571.91,77.9,0.00451,1e-05,0.36225]
[1780084071938,39.94,73565.99,77.9,0.00444,1e-05,0.35715]
[1780084077980,39.94,73563.04,77.9,0.00441,1e-05,0.35463]
[1780084083015,39.94,73558.06,77.9,0.00435,1e-05,0.3504]
[1780084088050,39.94,73559.65,77.9,0.00437,1e-05,0.35175]
[1780084091071,39.94,73551.02,77.9,0.00427,1e-05,0.34451]
[1780084092079,39.94,73540.64,77.9,0.00415,1e-05,0.33597]
[1780084093086,39.94,73548.46,77.9,0.00424,1e-05,0.34239]
[1780084094092,39.94,73556.09,77.9,0.00433,1e-05,0.34875]
[1780084099128,39.94,73560.82,77.9,0.00438,1e-05,0.35274]
[1780084104163,39.94,73559.45,77.9,0.00436,1e-05,0.35158]
[1780084109198,39.94,73554.19,77.9,0.0043,1e-05,0.34715]
[1780084114233,39.94,73559.62,77.9,0.00434,1e-05,0.34982]
[1780084119269,39.94,73558.47,77.9,0.00433,1e-05,0.34886]
[1780084126318,39.94,73559.1,77.9,0.00434,1e-05,0.34939]
[1780084131353,39.94,73558.92,77.9,0.00433,1e-05,0.34923]
[1780084136388,39.94,73558.69,77.9,0.00433,1e-05,0.34904]
[1780084141423,39.94,73564.57,77.9,0.0044,1e-05,0.35402]
[1780084146458,39.94,73566.86,77.9,0.00443,1e-05,0.35597]
[1780084152500,39.94,73566.56,77.9,0.00442,1e-05,0.35571]
[1780084157536,39.94,73560.42,77.9,0.00435,1e-05,0.3505]
[1780084162571,39.94,73560.11,77.9,0.00435,1e-05,0.35024]
[1780084167605,39.94,73562.53,77.9,0.00438,1e-05,0.35228]
[1780084173648,39.94,73562.37,77.9,0.00435,1e-05,0.35024]
[1780084178683,39.94,73559.1,77.9,0.00431,1e-05,0.34749]
[1780084183718,39.94,73561.59,77.9,0.00434,1e-05,0.34959]
[1780084188753,39.94,73570.39,77.9,0.00445,1e-05,0.35707]
[1780084193788,39.94,73573.71,77.9,0.00449,1e-05,0.35993]
[1780084198823,39.94,73572.81,77.9,0.00448,1e-05,0.35915]
[1780084200491,39.94,73574.99,77.9,0.0045,1e-05,0.36103]
[1780084202301,39.94,73576.08,77.9,0.00451,1e-05,0.36198]
[1780084203043,39.94,73576.08,77.9,0.00451,1e-05,0.36198]
[1780084204479,39.94,73573.13,77.9,0.00448,1e-05,0.35943]
[1780084206137,39.94,73572.62,77.9,0.00447,1e-05,0.35899]
[1780084207497,39.94,73570.7,77.9,0.00445,1e-05,0.35733]
[1780084212926,39.94,73567.32,77.9,0.00441,1e-05,0.35444]
[1780084217963,39.94,73566.25,77.9,0.0044,1e-05,0.35353]
[1780084222998,39.94,73566.89,77.9,0.00441,1e-05,0.35408]
[1780084228036,39.94,73570.87,77.9,0.00445,1e-05,0.35748]
[1780084233082,39.94,73568.12,77.9,0.0044,1e-05,0.35321]
[1780084235096,39.94,73559.89,77.9,0.0043,1e-05,0.34627]
[1780084240131,39.94,73553.23,77.9,0.00422,1e-05,0.34074]
[1780084242145,39.94,73541.61,77.9,0.00409,1e-05,0.33126]
[1780084247180,39.94,73535.33,77.9,0.00402,1e-05,0.32624]
[1780084252215,39.94,73535.31,77.9,0.00402,1e-05,0.32622]
[1780084257250,39.94,73534.3,77.9,0.00401,1e-05,0.32542]
[1780084261278,39.94,73547.29,77.9,0.00416,1e-05,0.33587]
[1780084266313,39.94,73548.37,77.9,0.00417,1e-05,0.33675]
[1780084271348,39.94,73544.06,77.9,0.00412,1e-05,0.33324]
[1780084276383,39.94,73545.92,77.9,0.00414,1e-05,0.33475]
[1780084281419,39.94,73546.96,77.9,0.00415,1e-05,0.3356]
[1780084286455,39.94,73546.89,77.9,0.00415,1e-05,0.33554]
[1780084291490,39.94,73547.83,77.9,0.00414,1e-05,0.33446]
[1780084295648,39.94,73548.8,77.9,0.00415,1e-05,0.33525]
[1780084301560,39.94,73547.35,77.9,0.00414,1e-05,0.33407]
[1780084306595,39.94,73546.06,77.9,0.00412,1e-05,0.33303]
[1780084311630,39.94,73548.27,77.9,0.00415,1e-05,0.33482]
[1780084316665,39.94,73547.25,77.9,0.00413,1e-05,0.33399]
[1780084317674,39.94,73539.75,77.9,0.00405,1e-05,0.32795]
[1780084319689,39.94,73529.48,77.9,0.00394,1e-05,0.31984]
[1780084324722,39.94,73525.18,77.9,0.00389,1e-05,0.31649]
[1780084328750,39.94,73517.84,77.9,0.00382,1e-05,0.31084]
[1780084333786,39.94,73517.78,77.9,0.00382,1e-05,0.3108]
[1780084337814,39.94,73525.19,77.9,0.00389,1e-05,0.3165]
[1780084339832,39.94,73513.9,77.9,0.00378,1e-05,0.30785]
[1780084344868,39.94,73514.2,77.9,0.00378,1e-05,0.30808]
[1780084346882,39.94,73523.44,77.9,0.00388,1e-05,0.31514]
[1780084351918,39.94,73521.68,77.9,0.00384,1e-05,0.31203]
[1780084354951,39.94,73514.4,77.9,0.00376,1e-05,0.3065]
[1780084359986,39.94,73510.96,77.9,0.00373,1e-05,0.30391]
[1780084362000,39.94,73518.16,77.9,0.0038,1e-05,0.30935]
[1780084367036,39.94,73522.77,77.9,0.00385,1e-05,0.31287]
[1780084368043,39.94,73529.88,77.9,0.00392,1e-05,0.31837]
[1780084373077,39.94,73525.85,77.9,0.00388,1e-05,0.31524]
[1780084378113,39.94,73525.05,77.9,0.00387,1e-05,0.31463]
[1780084383148,39.94,73519.87,77.9,0.00382,1e-05,0.31065]
[1780084388183,39.94,73521.16,77.9,0.00383,1e-05,0.31164]
[1780084392217,39.94,73530.48,77.9,0.00393,1e-05,0.31884]
[1780084397252,39.94,73531.8,77.9,0.00394,1e-05,0.31987]
[1780084402287,39.94,73536.68,77.9,0.004,1e-05,0.32371]
[1780084403294,39.94,73545.86,77.9,0.0041,1e-05,0.33103]
[1780084406315,39.94,73552.82,77.9,0.00417,1e-05,0.33668]
[1780084411350,39.94,73558.35,77.9,0.00421,1e-05,0.33936]
[1780084416385,39.94,73559.19,77.9,0.00422,1e-05,0.34005]
[1780084421421,39.94,73552.45,77.9,0.00415,1e-05,0.33453]
[1780084425449,39.94,73543.66,77.9,0.00405,1e-05,0.32745]
[1780084430484,39.94,73539.9,77.9,0.00401,1e-05,0.32446]
[1780084435519,39.94,73540.66,77.9,0.00402,1e-05,0.32506]
[1780084440554,39.94,73534.66,77.9,0.00395,1e-05,0.32033]
[1780084441562,39.94,73526.9,77.9,0.00387,1e-05,0.31429]
[1780084446936,39.94,73521.43,77.9,0.00381,1e-05,0.3101]
[1780084451963,39.94,73520.89,77.9,0.00381,1e-05,0.30969]
[1780084457673,39.94,73521.85,77.9,0.00382,1e-05,0.31042]
[1780084462708,39.94,73519.35,77.9,0.00379,1e-05,0.30852]
[1780084467743,39.94,73520.05,77.9,0.0038,1e-05,0.30905]
[1780084470764,39.94,73511.86,77.9,0.00371,1e-05,0.30287]
[1780084471771,39.94,73506.93,77.9,0.00364,1e-05,0.29752]
[1780084476805,39.94,73502.3,77.9,0.0036,1e-05,0.29412]
[1780084481841,39.94,73498.71,77.9,0.00356,1e-05,0.29152]
[1780084486876,39.94,73499.65,77.9,0.00357,1e-05,0.2922]
[1780084491911,39.94,73498.89,77.9,0.00356,1e-05,0.29165]
[1780084496946,39.94,73499.35,77.9,0.00357,1e-05,0.29198]
[1780084501315,39.94,73491.9,77.9,0.0035,1e-05,0.28662]
[1780084503996,39.94,73503.79,77.9,0.00361,1e-05,0.29521]
[1780084509032,39.94,73507.93,77.9,0.00365,1e-05,0.29825]
[1780084514067,39.94,73508.98,77.9,0.00366,1e-05,0.29903]
[1780084519104,39.94,73513.46,77.9,0.00371,1e-05,0.30236]
[1780084520111,39.94,73521.57,77.9,0.00379,1e-05,0.30846]
[1780084525146,39.94,73517.62,77.9,0.00375,1e-05,0.30548]
[1780084530181,39.94,73517.6,77.9,0.00375,1e-05,0.30546]
[1780084535216,39.94,73517.91,77.9,0.00373,1e-05,0.30397]
[1780084540251,39.94,73512.74,77.9,0.00368,1e-05,0.30011]
[1780084545286,39.94,73511.91,77.9,0.00367,1e-05,0.2995]
[1780084547301,39.94,73504.18,77.9,0.0036,1e-05,0.29382]
[1780084552335,39.94,73501.34,77.9,0.00357,1e-05,0.29175]
[1780084553496,39.94,73501.34,77.9,0.00357,1e-05,0.29175]
[1780084553566,39.94,73501.34,77.9,0.00357,1e-05,0.29175]
[1780084561402,39.94,73492.48,77.9,0.00348,1e-05,0.2854]
[1780084562410,39.94,73485.39,77.9,0.00342,1e-05,0.28039]
[1780084567445,39.94,73482.84,77.9,0.00339,1e-05,0.27861]
[1780084572480,39.94,73481.87,77.9,0.00338,1e-05,0.27794]
[1780084575501,39.94,73474.09,77.9,0.00331,1e-05,0.27258]
[1780084578526,39.94,73463.7,77.9,0.00322,1e-05,0.26556]
[1780084583562,39.94,73456.5,77.9,0.00315,1e-05,0.26078]
[1780084588597,39.94,73454.79,77.9,0.00314,1e-05,0.25966]
[1780084593633,39.94,73452.41,77.9,0.0031,1e-05,0.25659]
[1780084599675,39.94,73458.76,77.9,0.00315,1e-05,0.26074]
[1780084603703,39.94,73467.21,77.9,0.00323,1e-05,0.26635]
[1780084607732,39.94,73459.43,77.9,0.00316,1e-05,0.26118]
[1780084612800,39.94,73446.82,77.9,0.00305,1e-05,0.25298]
[1780084613807,39.94,73432.09,77.9,0.00293,1e-05,0.24369]
[1780084618842,39.94,73431.58,77.9,0.00292,1e-05,0.24337]
[1780084623877,39.94,73423.53,77.9,0.00286,1e-05,0.23842]
[1780084626898,39.94,73416.59,77.9,0.0028,1e-05,0.23423]
[1780084631933,39.94,73433.82,77.9,0.00294,1e-05,0.24476]
[1780084633519,39.94,73433.82,77.9,0.00294,1e-05,0.24476]
[1780084633577,39.94,73433.82,77.9,0.00294,1e-05,0.24476]
[1780084642004,39.94,73439.92,77.9,0.00299,1e-05,0.24859]
[1780084647040,39.94,73440.06,77.9,0.00299,1e-05,0.24868]
[1780084652075,39.94,73439.84,77.9,0.00297,1e-05,0.24707]
[1780084657110,39.94,73441.45,77.9,0.00299,1e-05,0.24808]
[1780084662145,39.94,73444.93,77.9,0.00302,1e-05,0.25028]
[1780084667180,39.94,73440.66,77.9,0.00298,1e-05,0.24758]
[1780084672215,39.94,73441.04,77.9,0.00298,1e-05,0.24782]
[1780084677250,39.94,73439.8,77.9,0.00297,1e-05,0.24704]
[1780084682285,39.94,73441.7,77.9,0.00299,1e-05,0.24824]
[1780084684307,39.94,73432.13,77.9,0.00291,1e-05,0.24226]
[1780084685314,39.94,73424.3,77.9,0.00285,1e-05,0.23746]
[1780084690350,39.94,73419.0,77.9,0.0028,1e-05,0.23426]
[1780084695388,39.94,73420.28,77.9,0.00281,1e-05,0.23503]
[1780084700420,39.94,73421.49,77.9,0.00282,1e-05,0.23576]
[1780084705455,39.94,73422.84,77.9,0.00283,1e-05,0.23658]
[1780084710491,39.94,73423.63,77.9,0.00284,1e-05,0.23706]
[1780084715525,39.94,73432.87,77.9,0.0029,1e-05,0.24127]
[1780084720560,39.94,73432.29,77.9,0.00289,1e-05,0.24091]
[1780084725595,39.94,73432.41,77.9,0.0029,1e-05,0.24098]
[1780084730635,39.94,73435.14,77.9,0.00292,1e-05,0.24267]
[1780084735665,39.94,73435.38,77.9,0.00292,1e-05,0.24282]
[1780084740701,39.94,73429.23,77.9,0.00287,1e-05,0.23903]
[1780084745738,39.94,73435.78,77.9,0.00292,1e-05,0.24307]
[1780084750773,39.94,73436.75,77.9,0.00293,1e-05,0.24367]
[1780084755808,39.94,73438.64,77.9,0.00295,1e-05,0.24485]
[1780084760843,39.94,73438.12,77.9,0.00294,1e-05,0.24452]
[1780084765878,39.94,73435.19,77.9,0.00292,1e-05,0.2427]
[1780084770913,39.94,73433.57,77.9,0.0029,1e-05,0.2417]
[1780084775948,39.94,73434.33,77.9,0.00289,1e-05,0.24072]
[1780084780983,39.94,73431.26,77.9,0.00287,1e-05,0.23884]
[1780084786018,39.94,73436.67,77.9,0.00291,1e-05,0.24216]
[1780084791074,39.94,73432.59,77.9,0.00288,1e-05,0.23965]
[1780084791137,39.94,73431.73,77.9,0.00287,1e-05,0.23912]
[1780084796089,39.94,73442.15,77.9,0.00296,1e-05,0.24557]
[1780084798103,39.94,73429.27,77.9,0.00285,1e-05,0.23762]
[1780084799332,39.94,73429.27,77.9,0.00285,1e-05,0.23762]
[1780084799346,39.94,73417.18,77.9,0.00276,1e-05,0.23037]
[1780084801849,39.94,73425.3,77.9,0.00282,1e-05,0.23522]
[1780084802683,39.94,73432.7,77.9,0.00288,1e-05,0.23972]
[1780084803736,39.94,73440.41,77.9,0.00294,1e-05,0.24449]
[1780084809232,39.94,73442.8,77.9,0.00296,1e-05,0.24598]
[1780084814267,39.94,73450.61,77.9,0.00303,1e-05,0.25092]
[1780084819309,39.94,73456.23,77.9,0.00308,1e-05,0.25452]
[1780084824344,39.94,73458.5,77.9,0.0031,1e-05,0.25599]
[1780084829379,39.94,73457.82,77.9,0.00309,1e-05,0.25555]
[1780084834414,39.94,73465.21,77.9,0.00314,1e-05,0.25884]
[1780084839449,39.94,73469.24,77.9,0.00317,1e-05,0.2615]
[1780084844484,39.94,73466.92,77.9,0.00315,1e-05,0.25997]
[1780084849519,39.94,73467.38,77.9,0.00316,1e-05,0.26027]
[1780084854554,39.94,73466.89,77.9,0.00315,1e-05,0.25995]
[1780084859589,39.94,73466.84,77.9,0.00315,1e-05,0.25992]
[1780084863617,39.94,73473.95,77.9,0.00322,1e-05,0.26463]
[1780084868652,39.94,73474.08,77.9,0.00322,1e-05,0.26472]
[1780084873687,39.94,73476.31,77.9,0.00324,1e-05,0.26621]
[1780084878722,39.94,73476.92,77.9,0.00324,1e-05,0.26662]
[1780084883757,39.94,73472.78,77.9,0.0032,1e-05,0.26385]
[1780084888792,39.94,73471.35,77.9,0.00319,1e-05,0.2629]
[1780084893827,39.94,73476.76,77.9,0.00322,1e-05,0.26495]
[1780084898863,39.94,73479.89,77.9,0.00325,1e-05,0.26705]
[1780084899800,39.94,73479.89,77.9,0.00325,1e-05,0.26705]
[1780084900040,39.94,73479.89,77.9,0.00325,1e-05,0.26705]
[1780084899870,39.94,73484.62,77.9,0.00329,1e-05,0.27025]
[1780084900877,39.94,73486.57,77.9,0.00331,1e-05,0.27158]
[1780084905912,39.94,73489.62,77.9,0.00334,1e-05,0.27367]
[1780084910947,39.94,73485.56,77.9,0.0033,1e-05,0.27089]
[1780084915982,39.94,73485.91,77.9,0.00331,1e-05,0.27113]
[1780084919003,39.94,73476.07,77.9,0.00322,1e-05,0.26449]
[1780084924050,39.94,73477.26,77.9,0.00323,1e-05,0.26528]
[1780084929086,39.94,73479.26,77.9,0.00324,1e-05,0.26662]
[1780084934121,39.94,73478.12,77.9,0.00323,1e-05,0.26586]
[1780084939156,39.94,73475.42,77.9,0.00321,1e-05,0.26405]
[1780084944191,39.94,73473.24,77.9,0.00319,1e-05,0.2626]
[1780084949226,39.94,73470.3,77.9,0.00316,1e-05,0.26066]
[1780084951239,39.94,73464.79,77.9,0.0031,1e-05,0.25552]
[1780084956276,39.94,73464.91,77.9,0.0031,1e-05,0.2556]
[1780084958298,39.94,73457.67,77.9,0.00304,1e-05,0.25093]
[1780084963327,39.94,73453.31,77.9,0.003,1e-05,0.24816]
[1780084968362,39.94,73455.59,77.9,0.00302,1e-05,0.24961]
[1780084973397,39.94,73456.58,77.9,0.00303,1e-05,0.25024]
[1780084978432,39.94,73453.57,77.9,0.003,1e-05,0.24833]
[1780084983467,39.94,73453.46,77.9,0.003,1e-05,0.24826]
[1780084988505,39.94,73461.64,77.9,0.00307,1e-05,0.25348]
[1780084993540,39.94,73452.35,77.9,0.00299,1e-05,0.24756]
[1780084995554,39.94,73443.52,77.9,0.00292,1e-05,0.24203]
[1780085000589,39.94,73444.33,77.9,0.00292,1e-05,0.24254]
[1780085005624,39.94,73446.96,77.9,0.00295,1e-05,0.24417]
[1780085010659,39.94,73450.66,77.9,0.00298,1e-05,0.24649]
[1780085015694,39.94,73452.42,77.9,0.00297,1e-05,0.24612]
[1780085020728,39.94,73443.23,77.9,0.0029,1e-05,0.2404]
[1780085022744,39.94,73435.24,77.9,0.00283,1e-05,0.23552]
[1780085027782,39.94,73440.17,77.9,0.00287,1e-05,0.23852]
[1780085032817,39.94,73439.41,77.9,0.00287,1e-05,0.23806]
[1780085037852,39.94,73439.03,77.9,0.00286,1e-05,0.23782]
[1780085042886,39.94,73436.09,77.9,0.00284,1e-05,0.23604]
[1780085044901,39.94,73426.65,77.9,0.00277,1e-05,0.23037]
[1780085049937,39.94,73428.93,77.9,0.00278,1e-05,0.23173]
[1780085051968,39.94,73419.63,77.9,0.00271,1e-05,0.22624]
[1780085057003,39.94,73426.57,77.9,0.00276,1e-05,0.23032]
[1780085062039,39.94,73427.71,77.9,0.00277,1e-05,0.231]
[1780085067074,39.94,73425.44,77.9,0.00276,1e-05,0.22965]
[1780085070095,39.94,73433.08,77.9,0.00282,1e-05,0.23422]
[1780085075130,39.94,73438.84,77.9,0.00285,1e-05,0.23627]
[1780085079158,39.94,73447.07,77.9,0.00291,1e-05,0.24131]
[1780085082179,39.94,73454.62,77.9,0.00298,1e-05,0.24602]
[1780085087214,39.94,73455.63,77.9,0.00298,1e-05,0.24666]
[1780085092249,39.94,73461.08,77.9,0.00303,1e-05,0.25011]
[1780085097286,39.94,73466.31,77.9,0.00307,1e-05,0.25347]
[1780085102325,39.94,73473.11,77.9,0.00313,1e-05,0.25789]
[1780085107357,39.94,73470.35,77.9,0.00311,1e-05,0.25608]
[1780085112394,39.94,73476.8,77.9,0.00317,1e-05,0.26031]
[1780085117429,39.94,73475.75,77.9,0.00316,1e-05,0.25962]
[1780085122465,39.94,73477.45,77.9,0.00317,1e-05,0.26074]
[1780085127500,39.94,73477.55,77.9,0.00317,1e-05,0.26081]
[1780085132535,39.94,73477.87,77.9,0.00316,1e-05,0.25947]
[1780085137570,39.94,73477.63,77.9,0.00316,1e-05,0.25932]
[1780085139583,39.94,73465.63,77.9,0.00305,1e-05,0.25152]
[1780085144619,39.94,73465.68,77.9,0.00305,1e-05,0.25155]
[1780085148647,39.94,73472.85,77.9,0.00311,1e-05,0.25618]
[1780085153682,39.94,73478.86,77.9,0.00317,1e-05,0.26013]
[1780085155696,39.94,73490.99,77.9,0.00328,1e-05,0.26824]
[1780085156704,39.94,73502.81,77.9,0.00339,1e-05,0.27636]
[1780085157711,39.94,73509.83,77.9,0.00345,1e-05,0.28128]
[1780085162747,39.94,73508.5,77.9,0.00344,1e-05,0.28034]
[1780085164494,39.94,73509.73,77.9,0.00345,1e-05,0.2812]
[1780085164960,39.94,73509.73,77.9,0.00345,1e-05,0.2812]
[1780085172818,39.94,73511.6,77.9,0.00347,1e-05,0.28253]
[1780085177853,39.94,73511.7,77.9,0.00347,1e-05,0.2826]
[1780085178860,39.94,73500.56,77.9,0.00336,1e-05,0.2748]
[1780085183895,39.94,73494.08,77.9,0.0033,1e-05,0.27034]
[1780085188930,39.94,73493.97,77.9,0.0033,1e-05,0.27027]
[1780085191951,39.94,73489.03,77.9,0.00324,1e-05,0.26534]
[1780085196986,39.94,73486.6,77.9,0.00322,1e-05,0.26371]
[1780085202021,39.94,73486.25,77.9,0.00321,1e-05,0.26348]
[1780085207056,39.94,73488.01,77.9,0.00323,1e-05,0.26466]
[1780085212091,39.94,73492.17,77.9,0.00327,1e-05,0.26746]
[1780085215112,39.94,73499.49,77.9,0.00334,1e-05,0.27245]
[1780085220150,39.94,73505.73,77.9,0.00339,1e-05,0.27677]
[1780085225185,39.94,73508.26,77.9,0.00342,1e-05,0.27853]
[1780085230220,39.94,73510.48,77.9,0.00344,1e-05,0.28009]
[1780085235255,39.94,73507.63,77.9,0.00341,1e-05,0.27809]
[1780085240290,39.94,73506.97,77.9,0.00341,1e-05,0.27763]
[1780085245325,39.94,73505.97,77.9,0.0034,1e-05,0.27693]
[1780085250360,39.94,73506.01,77.9,0.0034,1e-05,0.27696]
[1780085255395,39.94,73504.24,77.9,0.00336,1e-05,0.27411]
[1780085260430,39.94,73504.3,77.9,0.00336,1e-05,0.27415]
[1780085265465,39.94,73503.16,77.9,0.00335,1e-05,0.27337]
[1780085270500,39.94,73498.56,77.9,0.00331,1e-05,0.27021]
[1780085271507,39.94,73489.83,77.9,0.00323,1e-05,0.26431]
[1780085276543,39.94,73491.11,77.9,0.00324,1e-05,0.26516]
[1780085281578,39.94,73494.65,77.9,0.00327,1e-05,0.26755]
[1780085286613,39.94,73504.66,77.9,0.00336,1e-05,0.2744]
[1780085287620,39.94,73511.76,77.9,0.00343,1e-05,0.27936]
[1780085292655,39.94,73519.38,77.9,0.0035,1e-05,0.28475]
[1780085294668,39.94,73532.07,77.9,0.00363,1e-05,0.29394]
[1780085297698,39.94,73544.03,77.9,0.00375,1e-05,0.30284]
[1780085302733,39.94,73549.39,77.9,0.00381,1e-05,0.3069]
[1780085307768,39.94,73551.38,77.9,0.00383,1e-05,0.30842]
[1780085313546,39.94,73552.36,77.9,0.00382,1e-05,0.3074]
[1780085318845,39.94,73555.33,77.9,0.00385,1e-05,0.30967]
[1780085320859,39.94,73563.65,77.9,0.00394,1e-05,0.31612]
[1780085323062,39.94,73564.74,77.9,0.00395,1e-05,0.31697]
[1780085328916,39.94,73567.01,77.9,0.00397,1e-05,0.31876]
[1780085334958,39.94,73568.35,77.9,0.00399,1e-05,0.31981]
[1780085339993,39.94,73568.42,77.9,0.00399,1e-05,0.31987]
[1780085342080,39.94,73565.13,77.9,0.00395,1e-05,0.31728]
[1780085342449,39.94,73557.76,77.9,0.00388,1e-05,0.31155]
[1780085342783,39.94,73557.76,77.9,0.00388,1e-05,0.31155]
[1780085343015,39.94,73535.08,77.9,0.00364,1e-05,0.29445]
[1780085344022,39.94,73527.61,77.9,0.00357,1e-05,0.289]
[1780085349056,39.94,73526.02,77.9,0.00355,1e-05,0.28785]
[1780085356106,39.94,73526.33,77.9,0.00355,1e-05,0.28808]
[1780085361143,39.94,73531.77,77.9,0.00361,1e-05,0.29203]
[1780085365171,39.94,73540.02,77.9,0.00369,1e-05,0.29811]
[1780085370207,39.94,73540.67,77.9,0.0037,1e-05,0.29859]
[1780085375242,39.94,73541.47,77.9,0.00368,1e-05,0.29746]
[1780085380276,39.94,73541.55,77.9,0.00368,1e-05,0.29752]
[1780085387326,39.94,73540.47,77.9,0.00367,1e-05,0.29672]
[1780085390347,39.94,73547.58,77.9,0.00375,1e-05,0.30203]
[1780085395382,39.94,73553.14,77.9,0.0038,1e-05,0.30623]
[1780085400418,39.94,73549.62,77.9,0.00377,1e-05,0.30356]
[1780085406459,39.94,73547.28,77.9,0.00374,1e-05,0.3018]
[1780085411494,39.94,73546.65,77.9,0.00374,1e-05,0.30133]
[1780085416529,39.94,73547.18,77.9,0.00374,1e-05,0.30173]
[1780085421569,39.94,73535.95,77.9,0.00363,1e-05,0.29339]
[1780085422576,39.94,73529.0,77.9,0.00356,1e-05,0.28832]
[1780085427611,39.94,73526.44,77.9,0.00353,1e-05,0.28648]
[1780085432646,39.94,73530.06,77.9,0.00355,1e-05,0.28741]
[1780085437681,39.94,73537.25,77.9,0.00362,1e-05,0.29264]
[1780085442716,39.94,73539.24,77.9,0.00364,1e-05,0.2941]
[1780085447751,39.94,73542.14,77.9,0.00367,1e-05,0.29624]
[1780085451779,39.94,73558.53,77.9,0.00384,1e-05,0.30858]
[1780085455536,39.94,73565.72,77.9,0.00392,1e-05,0.31414]
[1780085455810,39.94,73575.75,77.9,0.00403,1e-05,0.32203]
[1780085457821,39.94,73583.42,77.9,0.00411,1e-05,0.32818]
[1780085462856,39.94,73585.26,77.9,0.00413,1e-05,0.32967]
[1780085467891,39.94,73579.72,77.9,0.00407,1e-05,0.3252]
[1780085472926,39.94,73579.29,77.9,0.00407,1e-05,0.32485]
[1780085477961,39.94,73577.71,77.9,0.00405,1e-05,0.32359]
[1780085482996,39.94,73576.21,77.9,0.00403,1e-05,0.3224]
[1780085489038,39.94,73574.1,77.9,0.00401,1e-05,0.32072]
[1780085494073,39.94,73577.34,77.9,0.00402,1e-05,0.32146]
[1780085499108,39.94,73579.55,77.9,0.00405,1e-05,0.32322]
[1780085504143,39.94,73579.94,77.9,0.00405,1e-05,0.32353]
[1780085509180,39.94,73574.94,77.9,0.004,1e-05,0.31956]
[1780085514215,39.94,73567.44,77.9,0.00391,1e-05,0.31368]
[1780085519250,39.94,73565.57,77.9,0.00389,1e-05,0.31223]
[1780085524285,39.94,73559.13,77.9,0.00382,1e-05,0.30727]
[1780085525292,39.94,73552.25,77.9,0.00375,1e-05,0.30205]
[1780085529491,39.94,73545.31,77.9,0.00368,1e-05,0.29686]
[1780085535362,39.94,73546.77,77.9,0.0037,1e-05,0.29795]
[1780085539390,39.94,73539.16,77.9,0.00362,1e-05,0.29233]
[1780085544425,39.94,73538.94,77.9,0.00362,1e-05,0.29217]
[1780085550467,39.94,73540.66,77.9,0.00363,1e-05,0.29343]
[1780085555504,39.94,73543.5,77.9,0.00364,1e-05,0.29381]
[1780085561546,39.94,73546.25,77.9,0.00367,1e-05,0.29584]
[1780085566582,39.94,73546.98,77.9,0.00368,1e-05,0.29638]
[1780085571617,39.94,73547.15,77.9,0.00368,1e-05,0.29651]
[1780085576651,39.94,73543.28,77.9,0.00364,1e-05,0.29365]
[1780085581687,39.94,73541.22,77.9,0.00362,1e-05,0.29214]
[1780085586722,39.94,73538.56,77.9,0.00359,1e-05,0.29019]
[1780085589743,39.94,73531.24,77.9,0.00352,1e-05,0.2849]
[1780085594778,39.94,73535.49,77.9,0.00356,1e-05,0.28796]
[1780085600820,39.94,73535.78,77.9,0.00356,1e-05,0.28817]
[1780085605855,39.94,73536.62,77.9,0.00357,1e-05,0.28878]
[1780085610889,39.94,73530.75,77.9,0.00352,1e-05,0.28455]
[1780085613093,39.94,73531.2,77.9,0.0035,1e-05,0.28321]
[1780085613194,39.94,73533.63,77.9,0.00352,1e-05,0.28494]
[1780085618939,39.94,73532.47,77.9,0.00351,1e-05,0.28411]
[1780085618951,39.94,73532.34,77.9,0.00351,1e-05,0.28402]
[1780085623990,39.94,73529.16,77.9,0.00348,1e-05,0.28175]
[1780085630034,39.94,73528.02,77.9,0.00347,1e-05,0.28094]
[1780085633055,39.94,73540.17,77.9,0.00359,1e-05,0.28967]
[1780085639097,39.94,73546.34,77.9,0.00365,1e-05,0.29419]
[1780085640105,39.94,73553.27,77.9,0.00372,1e-05,0.29933]
[1780085644132,39.94,73560.59,77.9,0.0038,1e-05,0.30485]
[1780085649167,39.94,73562.19,77.9,0.00381,1e-05,0.30607]
[1780085656216,39.94,73562.47,77.9,0.00382,1e-05,0.30629]
[1780085661251,39.94,73559.2,77.9,0.00378,1e-05,0.3038]
[1780085666286,39.94,73559.53,77.9,0.00379,1e-05,0.30405]
[1780085669361,39.94,73559.61,77.9,0.00379,1e-05,0.30411]
[1780085669387,39.94,73560.39,77.9,0.0038,1e-05,0.3047]
[1780085671847,39.94,73560.6,77.9,0.0038,1e-05,0.30486]
[1780085672837,39.94,73561.47,77.9,0.00379,1e-05,0.30376]
[1780085672328,39.94,73562.18,77.9,0.00379,1e-05,0.3043]
[1780085673335,39.94,73562.19,77.9,0.00379,1e-05,0.30431]
[1780085674438,39.94,73562.19,77.9,0.00379,1e-05,0.30431]
[1780085674544,39.94,73562.37,77.9,0.00379,1e-05,0.30444]
[1780085680384,39.94,73558.99,77.9,0.00376,1e-05,0.30188]
[1780085686426,39.94,73559.1,77.9,0.00376,1e-05,0.30197]
[1780085691461,39.94,73554.65,77.9,0.00371,1e-05,0.29863]
[1780085696496,39.94,73557.29,77.9,0.00374,1e-05,0.30061]
[1780085701557,39.94,73549.54,77.9,0.00366,1e-05,0.29483]
[1780085707582,39.94,73544.99,77.9,0.00362,1e-05,0.29148]
[1780085712617,39.94,73543.38,77.9,0.0036,1e-05,0.29031]
[1780085717652,39.94,73537.45,77.9,0.00354,1e-05,0.28601]
[1780085719666,39.94,73544.41,77.9,0.00361,1e-05,0.29106]
[1780085724701,39.94,73541.94,77.9,0.00359,1e-05,0.28926]
[1780085727722,39.94,73549.82,77.9,0.00366,1e-05,0.29504]
[1780085729736,39.94,73559.24,77.9,0.00376,1e-05,0.30207]
[1780085734771,39.94,73557.37,77.9,0.00372,1e-05,0.29892]
[1780085739806,39.94,73561.14,77.9,0.00376,1e-05,0.30175]
[1780085744841,39.94,73560.22,77.9,0.00375,1e-05,0.30106]
[1780085749876,39.94,73561.8,77.9,0.00377,1e-05,0.30225]
[1780085752897,39.94,73554.44,77.9,0.00369,1e-05,0.29674]
[1780085757932,39.94,73554.68,77.9,0.00369,1e-05,0.29691]
[1780085762968,39.94,73555.17,77.9,0.0037,1e-05,0.29728]
[1780085765990,39.94,73536.91,77.9,0.00351,1e-05,0.28394]
[1780085766997,39.94,73527.73,77.9,0.00343,1e-05,0.27744]
[1780085769409,39.94,73524.15,77.9,0.00339,1e-05,0.27493]
[1780085770019,39.94,73524.57,77.9,0.0034,1e-05,0.27523]
[1780085775054,39.94,73528.45,77.9,0.00343,1e-05,0.27794]
[1780085775495,39.94,73528.45,77.9,0.00343,1e-05,0.27794]
[1780085776516,39.94,73530.41,77.9,0.00345,1e-05,0.27932]
[1780085780852,39.94,73530.88,77.9,0.00346,1e-05,0.27966]
[1780085780953,39.94,73527.2,77.9,0.00342,1e-05,0.27707]
[1780085781548,39.94,73527.2,77.9,0.00342,1e-05,0.27707]
[1780085781646,39.94,73525.94,77.9,0.00341,1e-05,0.27618]
[1780085783112,39.94,73518.86,77.9,0.00334,1e-05,0.27127]
[1780085786950,39.94,73518.29,77.9,0.00334,1e-05,0.27088]
[1780085787050,39.94,73518.22,77.9,0.00334,1e-05,0.27083]
[1780085792175,39.94,73518.3,77.9,0.00332,1e-05,0.26927]
[1780085797210,39.94,73518.33,77.9,0.00332,1e-05,0.26929]
[1780085802245,39.94,73520.33,77.9,0.00334,1e-05,0.27067]
[1780085806848,39.94,73524.47,77.9,0.00338,1e-05,0.27353]
[1780085806900,39.94,73525.16,77.9,0.00338,1e-05,0.274]
[1780085807397,39.94,73525.16,77.9,0.00338,1e-05,0.274]
[1780085807432,39.94,73525.0,77.9,0.00338,1e-05,0.27389]
[1780085813322,39.94,73524.69,77.9,0.00338,1e-05,0.27368]
[1780085815426,39.94,73525.23,77.9,0.00338,1e-05,0.27405]
[1780085815527,39.94,73525.22,77.9,0.00338,1e-05,0.27405]
[1780085817566,39.94,73526.35,77.9,0.00339,1e-05,0.27483]
[1780085817668,39.94,73526.41,77.9,0.00339,1e-05,0.27487]
[1780085818994,39.94,73526.41,77.9,0.00339,1e-05,0.27487]
[1780085819093,39.94,73526.43,77.9,0.00339,1e-05,0.27489]
[1780085823394,39.94,73519.29,77.9,0.00333,1e-05,0.26995]
[1780085828429,39.94,73514.0,77.9,0.00328,1e-05,0.26634]
[1780085833017,39.94,73513.45,77.9,0.00327,1e-05,0.26597]
[1780085833464,39.94,73505.44,77.9,0.0032,1e-05,0.26059]
[1780085836052,39.94,73500.01,77.9,0.00315,1e-05,0.257]
[1780085836790,39.94,73496.89,77.9,0.00312,1e-05,0.25496]
[1780085838157,39.94,73501.38,77.9,0.00316,1e-05,0.25791]
[1780085841521,39.94,73512.91,77.9,0.00327,1e-05,0.26561]
[1780085842152,39.94,73512.91,77.9,0.00327,1e-05,0.26561]
[1780085844195,39.94,73514.7,77.9,0.00328,1e-05,0.26682]
[1780085846744,39.94,73503.94,77.9,0.00319,1e-05,0.2596]
[1780085847202,39.94,73500.68,77.9,0.00316,1e-05,0.25744]
[1780085848751,39.94,73500.62,77.9,0.00316,1e-05,0.2574]
[1780085852743,39.94,73502.03,77.9,0.00315,1e-05,0.25678]
[1780085858641,39.94,73503.93,77.9,0.00317,1e-05,0.25803]
[1780085860015,39.94,73503.93,77.9,0.00317,1e-05,0.25803]
[1780085860116,39.94,73504.15,77.9,0.00317,1e-05,0.25817]
[1780085865690,39.94,73503.94,77.9,0.00317,1e-05,0.25803]
[1780085870728,39.94,73504.28,77.9,0.00317,1e-05,0.25826]
[1780085875763,39.94,73506.39,77.9,0.00319,1e-05,0.25966]
[1780085880798,39.94,73507.3,77.9,0.0032,1e-05,0.26026]
[1780085885835,39.94,73504.89,77.9,0.00318,1e-05,0.25866]
[1780085890871,39.94,73501.92,77.9,0.00315,1e-05,0.2567]
[1780085895906,39.94,73501.6,77.9,0.00315,1e-05,0.25649]
[1780085902955,39.94,73500.93,77.9,0.00314,1e-05,0.25605]
[1780085908997,39.94,73501.45,77.9,0.00314,1e-05,0.2564]
[1780085910232,39.94,73500.94,77.9,0.00314,1e-05,0.25606]
[1780085911181,39.94,73500.94,77.9,0.00314,1e-05,0.25606]
[1780085911011,39.94,73500.93,77.9,0.00312,1e-05,0.25451]
[1780085911783,39.94,73500.93,77.9,0.00312,1e-05,0.25451]
[1780085912784,39.94,73501.11,77.9,0.00312,1e-05,0.25462]
[1780085914285,39.94,73501.0,77.9,0.00312,1e-05,0.25455]
[1780085915286,39.94,73501.0,77.9,0.00312,1e-05,0.25455]
[1780085921081,39.94,73501.55,77.9,0.00313,1e-05,0.25491]
[1780085923096,39.94,73507.96,77.9,0.00318,1e-05,0.25913]
[1780085924157,39.94,73507.96,77.9,0.00318,1e-05,0.25913]
[1780085924103,39.94,73517.57,77.9,0.00327,1e-05,0.26557]
[1780085925110,39.94,73520.26,77.9,0.0033,1e-05,0.2674]
[1780085926548,39.94,73520.65,77.9,0.0033,1e-05,0.26766]
[1780085928131,39.94,73531.93,77.9,0.00341,1e-05,0.27545]
[1780085930145,39.94,73540.7,77.9,0.00349,1e-05,0.28163]
[1780085932178,39.94,73547.52,77.9,0.00356,1e-05,0.28653]
[1780085936207,39.94,73554.63,77.9,0.00363,1e-05,0.2917]
[1780085941245,39.94,73554.87,77.9,0.00363,1e-05,0.29188]
[1780085942257,39.94,73562.59,77.9,0.00371,1e-05,0.2976]
[1780085944267,39.94,73569.78,77.9,0.00379,1e-05,0.30301]
[1780085949301,39.94,73569.92,77.9,0.00379,1e-05,0.30311]
[1780085954336,39.94,73570.67,77.9,0.0038,1e-05,0.30368]
[1780085959373,39.94,73560.64,77.9,0.00369,1e-05,0.29614]
[1780085963204,39.94,73554.8,77.9,0.00363,1e-05,0.29183]
[1780085966017,39.94,73546.68,77.9,0.00355,1e-05,0.28592]
[1780085967430,39.94,73538.72,77.9,0.00347,1e-05,0.28023]
[1780085972465,39.94,73538.53,77.9,0.00345,1e-05,0.27843]
[1780085977500,39.94,73539.01,77.9,0.00345,1e-05,0.27877]
[1780085981528,39.94,73549.51,77.9,0.00356,1e-05,0.28627]
[1780085986563,39.94,73556.02,77.9,0.00362,1e-05,0.29101]
[1780085991598,39.94,73558.54,77.9,0.00365,1e-05,0.29286]
[1780085996633,39.94,73557.72,77.9,0.00364,1e-05,0.29226]
[1780086001670,39.94,73558.16,77.9,0.00364,1e-05,0.29258]
[1780086006706,39.94,73567.11,77.9,0.00374,1e-05,0.29923]
[1780086011741,39.94,73571.16,77.9,0.00378,1e-05,0.30229]
[1780086016776,39.94,73576.79,77.9,0.00384,1e-05,0.30658]
[1780086021811,39.94,73578.84,77.9,0.00386,1e-05,0.30815]
[1780086023482,39.94,73578.71,77.9,0.00386,1e-05,0.30805]
[1780086028863,39.94,73578.61,77.9,0.00386,1e-05,0.30797]
[1780086033898,39.94,73579.51,77.9,0.00385,1e-05,0.30688]
[1780086038933,39.94,73578.8,77.9,0.00384,1e-05,0.30633]
[1780086043968,39.94,73577.48,77.9,0.00382,1e-05,0.30532]
[1780086049003,39.94,73579.99,77.9,0.00385,1e-05,0.30725]
[1780086054040,39.94,73584.75,77.9,0.0039,1e-05,0.31092]
[1780086059075,39.94,73585.2,77.9,0.00391,1e-05,0.31127]
[1780086064111,39.94,73586.42,77.9,0.00392,1e-05,0.31222]
[1780086069146,39.94,73586.43,77.9,0.00392,1e-05,0.31223]
[1780086074181,39.94,73587.48,77.9,0.00393,1e-05,0.31305]
[1780086079216,39.94,73587.63,77.9,0.00393,1e-05,0.31316]
[1780086084254,39.94,73587.54,77.9,0.00393,1e-05,0.31309]
[1780086089289,39.94,73587.24,77.9,0.00393,1e-05,0.31286]
[1780086094324,39.94,73587.96,77.9,0.00391,1e-05,0.31161]
[1780086099359,39.94,73587.99,77.9,0.00391,1e-05,0.31163]
[1780086105401,39.94,73587.81,77.9,0.00391,1e-05,0.31149]
[1780086110436,39.94,73587.69,77.9,0.00391,1e-05,0.3114]
[1780086115471,39.94,73588.9,77.9,0.00392,1e-05,0.31234]
[1780086121235,39.94,73587.7,77.9,0.00391,1e-05,0.3114]
[1780086122088,39.94,73585.87,77.9,0.00389,1e-05,0.30998]
[1780086125532,39.94,73586.36,77.9,0.0039,1e-05,0.31036]
[1780086127471,39.94,73586.36,77.9,0.0039,1e-05,0.31036]
[1780086127554,39.94,73586.04,77.9,0.00389,1e-05,0.31012]
[1780086132590,39.94,73584.6,77.9,0.00388,1e-05,0.309]
[1780086137625,39.94,73584.27,77.9,0.00387,1e-05,0.30875]
[1780086142659,39.94,73582.43,77.9,0.00385,1e-05,0.30733]
[1780086147695,39.94,73582.49,77.9,0.00386,1e-05,0.30738]
[1780086153009,39.94,73582.11,77.9,0.00385,1e-05,0.30708]
[1780086153055,39.94,73585.7,77.9,0.00387,1e-05,0.30805]
[1780086158772,39.94,73593.0,77.9,0.00395,1e-05,0.31372]
[1780086163807,39.94,73601.37,77.9,0.00404,1e-05,0.32034]
[1780086168850,39.94,73607.53,77.9,0.00411,1e-05,0.32528]
[1780086173885,39.94,73614.2,77.9,0.00419,1e-05,0.3307]
[1780086178919,39.94,73616.85,77.9,0.00422,1e-05,0.33288]
[1780086182948,39.94,73625.51,77.9,0.00432,1e-05,0.34008]
[1780086187985,39.94,73613.98,77.9,0.00418,1e-05,0.33052]
[1780086188992,39.94,73604.5,77.9,0.00407,1e-05,0.32284]
[1780086194443,39.94,73603.06,77.9,0.00406,1e-05,0.32169]
[1780086196129,39.94,73595.83,77.9,0.00398,1e-05,0.31595]
[1780086202083,39.94,73594.89,77.9,0.00397,1e-05,0.31521]
[1780086207126,39.94,73600.5,77.9,0.00403,1e-05,0.31964]
[1780086213167,39.94,73597.96,77.9,0.00398,1e-05,0.31579]
[1780086218203,39.94,73598.04,77.9,0.00398,1e-05,0.31586]
[1780086223249,39.94,73605.15,77.9,0.00406,1e-05,0.3215]
[1780086228281,39.94,73606.75,77.9,0.00408,1e-05,0.32278]
[1780086233316,39.94,73606.44,77.9,0.00407,1e-05,0.32253]
[1780086238352,39.94,73608.7,77.9,0.0041,1e-05,0.32435]
[1780086243387,39.94,73613.13,77.9,0.00415,1e-05,0.32794]
[1780086248423,39.94,73613.37,77.9,0.00415,1e-05,0.32813]
[1780086253461,39.94,73614.86,77.9,0.00417,1e-05,0.32935]
[1780086258496,39.94,73614.66,77.9,0.00417,1e-05,0.32919]
[1780086263531,39.94,73614.29,77.9,0.00416,1e-05,0.32888]
[1780086268569,39.94,73615.18,77.9,0.00417,1e-05,0.32961]
[1780086268920,39.94,73615.18,77.9,0.00417,1e-05,0.32961]
[1780086269576,39.94,73616.48,77.9,0.00419,1e-05,0.33067]
[1780086272072,39.94,73619.2,77.9,0.00422,1e-05,0.33291]
[1780086272112,39.94,73622.71,77.9,0.00424,1e-05,0.3339]
[1780086277632,39.94,73625.09,77.9,0.00426,1e-05,0.33587]
[1780086282668,39.94,73625.04,77.9,0.00426,1e-05,0.33583]
[1780086287705,39.94,73632.76,77.9,0.00436,1e-05,0.34229]
[1780086288712,39.94,73641.57,77.9,0.00446,1e-05,0.3498]
[1780086290727,39.94,73650.7,77.9,0.00457,1e-05,0.35773]
[1780086295762,39.94,73649.13,77.9,0.00455,1e-05,0.35635]
[1780086301804,39.94,73649.35,77.9,0.00456,1e-05,0.35655]
[1780086303820,39.94,73641.07,77.9,0.00446,1e-05,0.34937]
[1780086308855,39.94,73640.3,77.9,0.00445,1e-05,0.34871]
[1780086313890,39.94,73639.97,77.9,0.00444,1e-05,0.34843]
[1780086318925,39.94,73640.02,77.9,0.00444,1e-05,0.34847]
[1780086323960,39.94,73634.71,77.9,0.00438,1e-05,0.34394]
[1780086328997,39.94,73641.06,77.9,0.00446,1e-05,0.34936]
[1780086334033,39.94,73642.88,77.9,0.00445,1e-05,0.34894]
[1780086338061,39.94,73633.17,77.9,0.00434,1e-05,0.34069]
[1780086338923,39.94,73633.17,77.9,0.00434,1e-05,0.34069]
[1780086339068,39.94,73630.74,77.9,0.00431,1e-05,0.33865]
[1780086342089,39.94,73637.72,77.9,0.00439,1e-05,0.34454]
[1780086347442,39.94,73637.36,77.9,0.00439,1e-05,0.34423]
[1780086347543,39.94,73637.36,77.9,0.00439,1e-05,0.34423]
[1780086354177,39.94,73633.44,77.9,0.00434,1e-05,0.34092]
[1780086355961,39.94,73630.9,77.9,0.00431,1e-05,0.33878]
[1780086356191,39.94,73630.23,77.9,0.0043,1e-05,0.33822]
[1780086363240,39.94,73630.03,77.9,0.0043,1e-05,0.33806]
[1780086364249,39.94,73618.43,77.9,0.00416,1e-05,0.32848]
[1780086365267,39.94,73611.87,77.9,0.00409,1e-05,0.32316]
[1780086367281,39.94,73604.18,77.9,0.004,1e-05,0.31703]
[1780086372316,39.94,73612.71,77.9,0.0041,1e-05,0.32384]
[1780086377351,39.94,73615.07,77.9,0.00412,1e-05,0.32575]
[1780086382388,39.94,73623.55,77.9,0.00422,1e-05,0.33268]
[1780086386494,39.94,73623.7,77.9,0.00422,1e-05,0.3328]
[1780086386532,39.94,73623.7,77.9,0.00422,1e-05,0.3328]
[1780086392461,39.94,73629.4,77.9,0.00427,1e-05,0.3356]
[1780086397496,39.94,73631.85,77.9,0.0043,1e-05,0.33764]
[1780086402531,39.94,73630.52,77.9,0.00428,1e-05,0.33653]
[1780086407566,39.94,73630.86,77.9,0.00428,1e-05,0.33682]
[1780086412601,39.94,73631.38,77.9,0.00429,1e-05,0.33725]
[1780086417636,39.94,73632.77,77.9,0.00431,1e-05,0.33841]
[1780086422670,39.94,73632.45,77.9,0.0043,1e-05,0.33814]
[1780086427706,39.94,73633.35,77.9,0.00431,1e-05,0.3389]
[1780086432741,39.94,73633.62,77.9,0.00432,1e-05,0.33912]
[1780086437776,39.94,73633.6,77.9,0.00432,1e-05,0.33911]
[1780086442811,39.94,73633.31,77.9,0.00431,1e-05,0.33886]
[1780086445832,39.94,73641.39,77.9,0.00441,1e-05,0.34569]
[1780086450867,39.94,73646.75,77.9,0.00448,1e-05,0.35029]
[1780086455902,39.94,73645.79,77.9,0.00444,1e-05,0.34748]
[1780086461944,39.94,73646.01,77.9,0.00444,1e-05,0.34767]
[1780086466979,39.94,73647.24,77.9,0.00446,1e-05,0.34872]
[1780086472023,39.94,73645.93,77.9,0.00444,1e-05,0.3476]
[1780086477053,39.94,73645.76,77.9,0.00444,1e-05,0.34745]
[1780086478442,39.94,73645.76,77.9,0.00444,1e-05,0.34745]
[1780086478543,39.94,73652.69,77.9,0.00452,1e-05,0.35343]
[1780086484102,39.94,73657.99,77.9,0.00459,1e-05,0.35807]
[1780086489137,39.94,73656.15,77.9,0.00457,1e-05,0.35645]
[1780086494172,39.94,73653.77,77.9,0.00454,1e-05,0.35437]
[1780086495519,39.94,73653.77,77.9,0.00454,1e-05,0.35437]
[1780086495621,39.94,73653.57,77.9,0.00453,1e-05,0.3542]
[1780086501223,39.94,73653.39,77.9,0.00453,1e-05,0.35404]
[1780086504244,39.94,73643.15,77.9,0.00441,1e-05,0.34522]
[1780086509279,39.94,73643.89,77.9,0.00442,1e-05,0.34586]
[1780086513307,39.94,73639.92,77.9,0.00434,1e-05,0.34053]
[1780086514314,39.94,73631.72,77.9,0.00425,1e-05,0.33368]
[1780086516331,39.94,73623.92,77.9,0.00416,1e-05,0.32727]
[1780086518342,39.94,73611.75,77.9,0.00402,1e-05,0.31748]
[1780086520356,39.94,73603.99,77.9,0.00393,1e-05,0.31137]
[1780086521047,39.94,73603.99,77.9,0.00393,1e-05,0.31137]
[1780086522091,39.94,73603.66,77.9,0.00393,1e-05,0.31112]
[1780086525391,39.94,73611.9,77.9,0.00402,1e-05,0.3176]
[1780086528412,39.94,73620.18,77.9,0.00411,1e-05,0.32423]
[1780086533452,39.94,73620.6,77.9,0.00412,1e-05,0.32457]
[1780086538487,39.94,73621.02,77.9,0.00412,1e-05,0.32491]
[1780086543522,39.94,73619.17,77.9,0.0041,1e-05,0.32342]
[1780086545537,39.94,73632.0,77.9,0.00425,1e-05,0.33391]
[1780086550572,39.94,73634.18,77.9,0.00428,1e-05,0.33572]
[1780086555607,39.94,73633.93,77.9,0.00427,1e-05,0.33551]
[1780086560643,39.94,73632.9,77.9,0.00426,1e-05,0.33465]
[1780086566685,39.94,73631.99,77.9,0.00425,1e-05,0.3339]
[1780086571720,39.94,73632.04,77.9,0.00423,1e-05,0.33202]
[1780086576755,39.94,73630.8,77.9,0.00421,1e-05,0.331]
[1780086580130,39.94,73629.47,77.9,0.0042,1e-05,0.32991]
[1780086580783,39.94,73622.33,77.9,0.00411,1e-05,0.32409]
[1780086581790,39.94,73615.6,77.9,0.00404,1e-05,0.31869]
[1780086582909,39.94,73615.6,77.9,0.00404,1e-05,0.31869]
[1780086586898,39.94,73612.81,77.9,0.00401,1e-05,0.31647]
[1780086596895,39.94,73613.47,77.9,0.00401,1e-05,0.317]
[1780086601931,39.94,73619.86,77.9,0.00409,1e-05,0.3221]
[1780086603946,39.94,73628.72,77.9,0.00419,1e-05,0.32929]
[1780086608981,39.94,73627.81,77.9,0.00418,1e-05,0.32855]
[1780086614017,39.94,73628.85,77.9,0.00419,1e-05,0.3294]
[1780086619052,39.94,73632.11,77.9,0.00423,1e-05,0.33208]
[1780086622492,39.94,73632.33,77.9,0.00423,1e-05,0.33226]
[1780086623082,39.94,73651.22,77.9,0.00446,1e-05,0.34817]
[1780086624245,39.94,73651.22,77.9,0.00446,1e-05,0.34817]
[1780086624329,39.94,73658.27,77.9,0.00454,1e-05,0.35427]
[1780086625119,39.94,73658.27,77.9,0.00454,1e-05,0.35427]
[1780086626246,39.94,73656.75,77.9,0.00452,1e-05,0.35295]
[1780086630243,39.94,73658.29,77.9,0.00454,1e-05,0.35429]
[1780086637182,39.94,73658.2,77.9,0.00452,1e-05,0.3522]
[1780086642217,39.94,73657.03,77.9,0.0045,1e-05,0.35119]
[1780086647252,39.94,73654.89,77.9,0.00448,1e-05,0.34934]
[1780086650273,39.94,73665.67,77.9,0.00461,1e-05,0.35874]
[1780086655308,39.94,73662.55,77.9,0.00457,1e-05,0.356]
[1780086660346,39.94,73659.9,77.9,0.00454,1e-05,0.35368]
[1780086665381,39.94,73657.42,77.9,0.00451,1e-05,0.35153]
[1780086670416,39.94,73658.32,77.9,0.00452,1e-05,0.35231]
[1780086675451,39.94,73654.43,77.9,0.00447,1e-05,0.34894]
[1780086680489,39.94,73652.12,77.9,0.00444,1e-05,0.34696]
[1780086685541,39.94,73652.36,77.9,0.00444,1e-05,0.34716]
[1780086691579,39.94,73652.58,77.9,0.00442,1e-05,0.34537]
[1780086696614,39.94,73652.2,77.9,0.00442,1e-05,0.34504]
[1780086701651,39.94,73651.95,77.9,0.00441,1e-05,0.34483]
[1780086706687,39.94,73652.4,77.9,0.00442,1e-05,0.34521]
[1780086711722,39.94,73653.06,77.9,0.00443,1e-05,0.34578]
[1780086713805,39.94,73653.19,77.9,0.00443,1e-05,0.34589]
[1780086716269,39.94,73652.12,77.9,0.00442,1e-05,0.34497]
[1780086723812,39.94,73657.72,77.9,0.00449,1e-05,0.34978]
[1780086728847,39.94,73664.76,77.9,0.00457,1e-05,0.35591]
[1780086733882,39.94,73667.02,77.9,0.0046,1e-05,0.35789]
[1780086738917,39.94,73662.56,77.9,0.00455,1e-05,0.35398]
[1780086743952,39.94,73662.96,77.9,0.00455,1e-05,0.35433]
[1780086748987,39.94,73658.7,77.9,0.0045,1e-05,0.35063]
[1780086751001,39.94,73645.13,77.9,0.00431,1e-05,0.3371]
[1780086752009,39.94,73638.8,77.9,0.00423,1e-05,0.33184]
[1780086757043,39.94,73636.7,77.9,0.00421,1e-05,0.33011]
[1780086762079,39.94,73635.62,77.9,0.0042,1e-05,0.32922]
[1780086767113,39.94,73635.61,77.9,0.0042,1e-05,0.32921]
[1780086773155,39.94,73635.71,77.9,0.0042,1e-05,0.32929]
[1780086778191,39.94,73635.69,77.9,0.0042,1e-05,0.32928]
[1780086781214,39.94,73625.16,77.9,0.00408,1e-05,0.32073]
[1780086782221,39.94,73618.0,77.9,0.004,1e-05,0.31503]
[1780086787256,39.94,73617.98,77.9,0.004,1e-05,0.31501]
[1780086793298,39.94,73619.35,77.9,0.00401,1e-05,0.31609]
[1780086796637,39.94,73620.24,77.9,0.00402,1e-05,0.3168]
[1780086796698,39.94,73629.74,77.9,0.00413,1e-05,0.32442]
[1780086797326,39.94,73647.52,77.9,0.00434,1e-05,0.33911]
[1780086798849,39.94,73647.52,77.9,0.00434,1e-05,0.33911]
[1780086801866,39.94,73652.16,77.9,0.00439,1e-05,0.34303]
[1780086807396,39.94,73653.74,77.9,0.00441,1e-05,0.34438]
[1780086812431,39.94,73652.56,77.9,0.00437,1e-05,0.3414]
[1780086817466,39.94,73653.05,77.9,0.00438,1e-05,0.34182]
[1780086820487,39.94,73646.65,77.9,0.0043,1e-05,0.33643]
[1780086825522,39.94,73643.4,77.9,0.00426,1e-05,0.33372]
[1780086828370,39.94,73643.37,77.9,0.00426,1e-05,0.33369]
[1780086830496,39.94,73646.66,77.9,0.0043,1e-05,0.33644]
[1780086833514,39.94,73647.48,77.9,0.00431,1e-05,0.33712]
[1780086838614,39.94,73647.06,77.9,0.00431,1e-05,0.33677]
[1780086844657,39.94,73646.45,77.9,0.0043,1e-05,0.33626]
[1780086849692,39.94,73644.0,77.9,0.00427,1e-05,0.33422]
[1780086854727,39.94,73639.94,77.9,0.00422,1e-05,0.33085]
[1780086859762,39.94,73638.37,77.9,0.0042,1e-05,0.32956]
[1780086864797,39.94,73637.85,77.9,0.0042,1e-05,0.32913]
[1780086869832,39.94,73637.74,77.9,0.0042,1e-05,0.32904]
[1780086877888,39.94,73635.21,77.9,0.00414,1e-05,0.32507]
[1780086882925,39.94,73635.41,77.9,0.00415,1e-05,0.32523]
[1780086888968,39.94,73633.22,77.9,0.00412,1e-05,0.32346]
[1780086894002,39.94,73633.33,77.9,0.00412,1e-05,0.32354]
[1780086899036,39.94,73635.56,77.9,0.00415,1e-05,0.32535]
[1780086902058,39.94,73643.05,77.9,0.00424,1e-05,0.3315]
[1780086907094,39.94,73644.57,77.9,0.00425,1e-05,0.33275]
[1780086912129,39.94,73638.11,77.9,0.00418,1e-05,0.32743]
[1780086917166,39.94,73638.38,77.9,0.00418,1e-05,0.32766]
[1780086919849,39.94,73638.4,77.9,0.00418,1e-05,0.32767]
[1780086920187,39.94,73637.77,77.9,0.00417,1e-05,0.32716]
[1780086925222,39.94,73637.96,77.9,0.00418,1e-05,0.32731]
[1780086930257,39.94,73638.19,77.9,0.00418,1e-05,0.3275]
[1780086935292,39.94,73636.32,77.9,0.00413,1e-05,0.32407]
[1780086940327,39.94,73640.21,77.9,0.00418,1e-05,0.32724]
[1780086945362,39.94,73640.05,77.9,0.00418,1e-05,0.32711]
[1780086950396,39.94,73640.06,77.9,0.00418,1e-05,0.32712]
[1780086956439,39.94,73637.75,77.9,0.00415,1e-05,0.32523]
[1780086961484,39.94,73634.55,77.9,0.00411,1e-05,0.32264]
[1780086963490,39.94,73623.94,77.9,0.00399,1e-05,0.31416]
[1780086967474,39.94,73622.48,77.9,0.00398,1e-05,0.31301]
[1780086967519,39.94,73620.03,77.9,0.00395,1e-05,0.31109]
[1780086972553,39.94,73619.73,77.9,0.00395,1e-05,0.31085]
[1780086977588,39.94,73617.52,77.9,0.00392,1e-05,0.30913]
[1780086982623,39.94,73613.53,77.9,0.00388,1e-05,0.30603]
[1780086987658,39.94,73611.65,77.9,0.00386,1e-05,0.30458]
[1780086989867,39.94,73612.72,77.9,0.00387,1e-05,0.3054]
[1780086989969,39.94,73612.59,77.9,0.00387,1e-05,0.3053]
[1780086995713,39.94,73612.02,77.9,0.00384,1e-05,0.30306]
[1780086997495,39.94,73612.05,77.9,0.00384,1e-05,0.30308]
[1780086998190,39.94,73612.05,77.9,0.00384,1e-05,0.30308]
[1780086998735,39.94,73604.66,77.9,0.00376,1e-05,0.29746]
[1780087004781,39.94,73601.97,77.9,0.00373,1e-05,0.29544]
[1780087009816,39.94,73602.15,77.9,0.00373,1e-05,0.29557]
[1780087014851,39.94,73602.24,77.9,0.00374,1e-05,0.29564]
[1780087019886,39.94,73602.15,77.9,0.00373,1e-05,0.29557]
[1780087024922,39.94,73606.7,77.9,0.00378,1e-05,0.299]
[1780087029957,39.94,73606.44,77.9,0.00378,1e-05,0.2988]
[1780087034995,39.94,73613.24,77.9,0.00385,1e-05,0.30399]
[1780087040034,39.94,73617.86,77.9,0.0039,1e-05,0.30756]
[1780087044543,39.94,73624.48,77.9,0.00398,1e-05,0.31274]
[1780087045069,39.94,73624.95,77.9,0.00398,1e-05,0.31311]
[1780087050104,39.94,73624.17,77.9,0.00397,1e-05,0.31249]
[1780087053125,39.94,73618.41,77.9,0.00389,1e-05,0.30616]
[1780087058160,39.94,73613.27,77.9,0.00383,1e-05,0.30221]
[1780087063196,39.94,73613.31,77.9,0.00383,1e-05,0.30224]
[1780087068231,39.94,73614.58,77.9,0.00384,1e-05,0.30321]
[1780087071252,39.94,73608.17,77.9,0.00378,1e-05,0.29833]
[1780087075280,39.94,73597.53,77.9,0.00366,1e-05,0.29037]
[1780087080315,39.94,73605.04,77.9,0.00374,1e-05,0.29597]
[1780087082329,39.94,73611.71,77.9,0.00381,1e-05,0.30101]
[1780087087364,39.94,73619.05,77.9,0.00389,1e-05,0.30666]
[1780087092399,39.94,73619.26,77.9,0.0039,1e-05,0.30682]
[1780087097434,39.94,73615.67,77.9,0.00386,1e-05,0.30405]
[1780087102469,39.94,73613.91,77.9,0.00384,1e-05,0.3027]
[1780087107504,39.94,73611.54,77.9,0.00381,1e-05,0.30089]
[1780087112539,39.94,73609.51,77.9,0.00377,1e-05,0.29755]
[1780087117574,39.94,73609.16,77.9,0.00376,1e-05,0.29729]
[1780087122609,39.94,73609.47,77.9,0.00377,1e-05,0.29752]
[1780087127644,39.94,73611.66,77.9,0.00379,1e-05,0.29918]
[1780087132679,39.94,73612.34,77.9,0.0038,1e-05,0.2997]
[1780087135700,39.94,73619.03,77.9,0.00387,1e-05,0.30482]
[1780087141743,39.94,73619.37,77.9,0.00387,1e-05,0.30508]
[1780087146777,39.94,73619.05,77.9,0.00387,1e-05,0.30483]
[1780087149798,39.94,73612.43,77.9,0.0038,1e-05,0.29976]
[1780087154833,39.94,73612.54,77.9,0.0038,1e-05,0.29985]
[1780087159868,39.94,73611.12,77.9,0.00379,1e-05,0.29877]
[1780087165910,39.94,73611.38,77.9,0.00379,1e-05,0.29897]
[1780087170945,39.94,73612.41,77.9,0.0038,1e-05,0.29975]
[1780087175980,39.94,73612.54,77.9,0.00378,1e-05,0.29805]
[1780087181020,39.94,73613.21,77.9,0.00379,1e-05,0.29856]
[1780087194113,39.94,73612.83,77.9,0.00378,1e-05,0.29827]
[1780087196966,39.94,73612.83,77.9,0.00378,1e-05,0.29827]
[1780087197068,39.94,73612.83,77.9,0.00378,1e-05,0.29827]
[1780087198910,39.94,73612.94,77.9,0.00378,1e-05,0.29836]
[1780087199148,39.94,73613.01,77.9,0.00378,1e-05,0.29841]
[1780087201064,39.94,73610.98,77.9,0.00376,1e-05,0.29687]
[1780087201162,39.94,73610.97,77.9,0.00376,1e-05,0.29687]
[1780087202163,39.94,73610.97,77.9,0.00376,1e-05,0.29687]
[1780087202170,39.94,73611.14,77.9,0.00376,1e-05,0.297]
[1780087207205,39.94,73611.02,77.9,0.00376,1e-05,0.29691]
[1780087210226,39.94,73604.71,77.9,0.0037,1e-05,0.29218]
[1780087215268,39.94,73606.99,77.9,0.00372,1e-05,0.29388]
[1780087216859,39.94,73606.82,77.9,0.00372,1e-05,0.29375]
[1780087217895,39.94,73606.82,77.9,0.00372,1e-05,0.29375]
[1780087221754,39.94,73606.86,77.9,0.00372,1e-05,0.29378]
[1780087221856,39.94,73606.86,77.9,0.00372,1e-05,0.29378]
[1780087227353,39.94,73613.04,77.9,0.00378,1e-05,0.29843]
[1780087230711,39.94,73612.72,77.9,0.00378,1e-05,0.29819]
[1780087235409,39.94,73613.09,77.9,0.00376,1e-05,0.29668]
[1780087240444,39.94,73612.79,77.9,0.00376,1e-05,0.29645]
[1780087249510,39.94,73613.16,77.9,0.00376,1e-05,0.29673]
[1780087254546,39.94,73611.94,77.9,0.00375,1e-05,0.29581]
[1780087259581,39.94,73612.1,77.9,0.00375,1e-05,0.29593]
[1780087260595,39.94,73605.62,77.9,0.00368,1e-05,0.29109]
[1780087268649,39.94,73599.46,77.9,0.00362,1e-05,0.28655]
[1780087273684,39.94,73599.52,77.9,0.00362,1e-05,0.28659]
[1780087278719,39.94,73601.71,77.9,0.00364,1e-05,0.2882]
[1780087284761,39.94,73605.9,77.9,0.00369,1e-05,0.2913]
[1780087287984,39.94,73607.09,77.9,0.0037,1e-05,0.29218]
[1780087288085,39.94,73607.2,77.9,0.0037,1e-05,0.29226]
[1780087294831,39.94,73606.64,77.9,0.00367,1e-05,0.29009]
[1780087299866,39.94,73606.66,77.9,0.00367,1e-05,0.2901]
[1780087304901,39.94,73606.1,77.9,0.00367,1e-05,0.28969]
[1780087305003,39.94,73606.1,77.9,0.00367,1e-05,0.28969]
[1780087305946,39.94,73606.1,77.9,0.00367,1e-05,0.28969]
[1780087306047,39.94,73606.1,77.9,0.00367,1e-05,0.28969]
[1780087307926,39.94,73606.1,77.9,0.00367,1e-05,0.28969]
[1780087308027,39.94,73606.1,77.9,0.00367,1e-05,0.28969]
[1780087309919,39.94,73606.1,77.9,0.00367,1e-05,0.28969]
[1780087309936,39.94,73606.31,77.9,0.00367,1e-05,0.28984]
[1780087315978,39.94,73610.48,77.9,0.00371,1e-05,0.29294]
[1780087322023,39.94,73611.0,77.9,0.00372,1e-05,0.29333]
[1780087327058,39.94,73611.48,77.9,0.00372,1e-05,0.29369]
[1780087333026,39.94,73611.33,77.9,0.00372,1e-05,0.29358]
[1780087333100,39.94,73611.29,77.9,0.00372,1e-05,0.29355]
[1780087339143,39.94,73609.48,77.9,0.0037,1e-05,0.29219]
[1780087341466,39.94,73610.02,77.9,0.00371,1e-05,0.2926]
[1780087341566,39.94,73610.03,77.9,0.00371,1e-05,0.2926]
[1780087347203,39.94,73612.82,77.9,0.00374,1e-05,0.29469]
[1780087352238,39.94,73612.55,77.9,0.00371,1e-05,0.29271]
[1780087357273,39.94,73612.12,77.9,0.00371,1e-05,0.29239]
[1780087362308,39.94,73611.86,77.9,0.0037,1e-05,0.2922]
[1780087363707,39.94,73611.86,77.9,0.0037,1e-05,0.2922]
[1780087364247,39.94,73612.32,77.9,0.00371,1e-05,0.29254]
[1780087364322,39.94,73612.13,77.9,0.00371,1e-05,0.2924]
[1780087370364,39.94,73612.2,77.9,0.00371,1e-05,0.29245]
[1780087375399,39.94,73612.34,77.9,0.00371,1e-05,0.29256]
[1780087378902,39.94,73612.46,77.9,0.00371,1e-05,0.29265]
[1780087379003,39.94,73612.46,77.9,0.00371,1e-05,0.29265]
[1780087380870,39.94,73612.27,77.9,0.00371,1e-05,0.2925]
[1780087383455,39.94,73612.29,77.9,0.00371,1e-05,0.29252]
[1780087388489,39.94,73612.81,77.9,0.00371,1e-05,0.29291]
[1780087389636,39.94,73612.81,77.9,0.00371,1e-05,0.29291]
[1780087389737,39.94,73612.47,77.9,0.00371,1e-05,0.29265]
[1780087390891,39.94,73612.74,77.9,0.00371,1e-05,0.29286]
[1780087391511,39.94,73612.73,77.9,0.00371,1e-05,0.29285]
[1780087397956,39.94,73612.79,77.9,0.00371,1e-05,0.29289]
[1780087398057,39.94,73612.79,77.9,0.00371,1e-05,0.29289]
[1780087401410,39.94,73612.79,77.9,0.00371,1e-05,0.29289]
[1780087401438,39.94,73612.79,77.9,0.00371,1e-05,0.29289]
[1780087406616,39.94,73612.92,77.9,0.00372,1e-05,0.29299]
[1780087412658,39.94,73612.86,77.9,0.00369,1e-05,0.29117]
[1780087417693,39.94,73613.09,77.9,0.0037,1e-05,0.29134]
[1780087422728,39.94,73612.84,77.9,0.00369,1e-05,0.29116]
[1780087427762,39.94,73609.62,77.9,0.00366,1e-05,0.28877]
[1780087432798,39.94,73609.79,77.9,0.00366,1e-05,0.2889]
[1780087437833,39.94,73609.23,77.9,0.00366,1e-05,0.28848]
[1780087443876,39.94,73609.39,77.9,0.00366,1e-05,0.2886]
[1780087449510,39.94,73608.82,77.9,0.00365,1e-05,0.28818]
[1780087449549,39.94,73608.82,77.9,0.00365,1e-05,0.28818]
[1780087454953,39.94,73608.87,77.9,0.00365,1e-05,0.28822]
[1780087456578,39.94,73608.87,77.9,0.00365,1e-05,0.28822]
[1780087456680,39.94,73608.9,77.9,0.00365,1e-05,0.28824]
[1780087462002,39.94,73609.38,77.9,0.00366,1e-05,0.28859]
[1780087467037,39.94,73609.89,77.9,0.00366,1e-05,0.28897]
[1780087472072,39.94,73610.0,77.9,0.00364,1e-05,0.2873]
[1780087478114,39.94,73609.42,77.9,0.00364,1e-05,0.28687]
[1780087483149,39.94,73608.71,77.9,0.00363,1e-05,0.28635]
[1780087488184,39.94,73609.59,77.9,0.00364,1e-05,0.28699]
[1780087490967,39.94,73609.26,77.9,0.00363,1e-05,0.28675]
[1780087491205,39.94,73609.62,77.9,0.00364,1e-05,0.28702]
[1780087495895,39.94,73608.4,77.9,0.00363,1e-05,0.28612]
[1780087496240,39.94,73608.62,77.9,0.00363,1e-05,0.28628]
[1780087501275,39.94,73616.52,77.9,0.00371,1e-05,0.29213]
[1780087503289,39.94,73623.05,77.9,0.00378,1e-05,0.29704]
[1780087505433,39.94,73622.99,77.9,0.00378,1e-05,0.29699]
[1780087505534,39.94,73623.35,77.9,0.00378,1e-05,0.29726]
[1780087506424,39.94,73623.35,77.9,0.00378,1e-05,0.29726]
[1780087506482,39.94,73623.2,77.9,0.00378,1e-05,0.29715]
[1780087509073,39.94,73623.5,77.9,0.00378,1e-05,0.29738]
[1780087509331,39.94,73623.24,77.9,0.00378,1e-05,0.29718]
[1780087514366,39.94,73621.59,77.9,0.00376,1e-05,0.29593]
[1780087520684,39.94,73624.69,77.9,0.0038,1e-05,0.29828]
[1780087525443,39.94,73632.33,77.9,0.00388,1e-05,0.30413]
[1780087530478,39.94,73633.69,77.9,0.00389,1e-05,0.30518]
[1780087535513,39.94,73639.4,77.9,0.00393,1e-05,0.30778]
[1780087540552,39.94,73643.69,77.9,0.00398,1e-05,0.31115]
[1780087545587,39.94,73643.99,77.9,0.00399,1e-05,0.31139]
[1780087546955,39.94,73643.99,77.9,0.00399,1e-05,0.31139]
[1780087552638,39.94,73641.95,77.9,0.00396,1e-05,0.30978]
[1780087557675,39.94,73642.65,77.9,0.00397,1e-05,0.31033]
[1780087562710,39.94,73645.37,77.9,0.004,1e-05,0.31248]
[1780087567745,39.94,73645.0,77.9,0.004,1e-05,0.31218]
[1780087572780,39.94,73644.69,77.9,0.00399,1e-05,0.31194]
[1780087576808,39.94,73633.03,77.9,0.00386,1e-05,0.30284]
[1780087581843,39.94,73638.06,77.9,0.00392,1e-05,0.30674]
[1780087586881,39.94,73638.43,77.9,0.00392,1e-05,0.30703]
[1780087591916,39.94,73643.23,77.9,0.00395,1e-05,0.30893]
[1780087596951,39.94,73644.64,77.9,0.00397,1e-05,0.31003]
[1780087601986,39.94,73644.05,77.9,0.00396,1e-05,0.30957]
[1780087607021,39.94,73644.07,77.9,0.00396,1e-05,0.30959]
[1780087608495,39.94,73644.07,77.9,0.00396,1e-05,0.30959]
[1780087608661,39.94,73644.07,77.9,0.00396,1e-05,0.30959]
[1780087614069,39.94,73642.52,77.9,0.00395,1e-05,0.30837]
[1780087619111,39.94,73652.86,77.9,0.00406,1e-05,0.31655]
[1780087620832,39.94,73652.86,77.9,0.00406,1e-05,0.31655]
[1780087622174,39.94,73655.66,77.9,0.00409,1e-05,0.3188]
[1780087627167,39.94,73648.45,77.9,0.00401,1e-05,0.31304]
[1780087634217,39.94,73649.09,77.9,0.00402,1e-05,0.31355]
[1780087646301,39.94,73651.25,77.9,0.00404,1e-05,0.31527]
[1780087653350,39.94,73650.47,77.9,0.00401,1e-05,0.31277]
[1780087658385,39.94,73651.07,77.9,0.00402,1e-05,0.31324]
[1780087663420,39.94,73640.6,77.9,0.0039,1e-05,0.30503]
[1780087668455,39.94,73637.35,77.9,0.00387,1e-05,0.30251]
[1780087672333,39.94,73638.0,77.9,0.00387,1e-05,0.30301]
[1780087676938,39.94,73638.25,77.9,0.00388,1e-05,0.30321]
[1780087682561,39.94,73632.14,77.9,0.00381,1e-05,0.29852]
[1780087684575,39.94,73640.77,77.9,0.0039,1e-05,0.30516]
[1780087687595,39.94,73648.67,77.9,0.00399,1e-05,0.31134]
[1780087692631,39.94,73650.1,77.9,0.00401,1e-05,0.31247]
[1780087697665,39.94,73652.69,77.9,0.00404,1e-05,0.31453]
[1780087702701,39.94,73651.01,77.9,0.00402,1e-05,0.31319]
[1780087707736,39.94,73650.03,77.9,0.00401,1e-05,0.31242]
[1780087712774,39.94,73647.48,77.9,0.00395,1e-05,0.30854]
[1780087717809,39.94,73642.1,77.9,0.00389,1e-05,0.30435]
[1780087721900,39.94,73640.87,77.9,0.00388,1e-05,0.3034]
[1780087728886,39.94,73639.0,77.9,0.00386,1e-05,0.30195]
[1780087729893,39.94,73629.71,77.9,0.00376,1e-05,0.29488]
[1780087734928,39.94,73625.16,77.9,0.00371,1e-05,0.29146]
[1780087739964,39.94,73625.11,77.9,0.00371,1e-05,0.29142]
[1780087744999,39.94,73618.86,77.9,0.00365,1e-05,0.28679]
[1780087750035,39.94,73614.7,77.9,0.0036,1e-05,0.28374]
[1780087755070,39.94,73615.78,77.9,0.00361,1e-05,0.28453]
[1780087757475,39.94,73616.33,77.9,0.00362,1e-05,0.28493]
[1780087758091,39.94,73616.56,77.9,0.00362,1e-05,0.2851]
[1780087760105,39.94,73624.67,77.9,0.00371,1e-05,0.2911]
[1780087760925,39.94,73624.67,77.9,0.00371,1e-05,0.2911]
[1780087761113,39.94,73624.83,77.9,0.00371,1e-05,0.29121]
[1780087765932,39.94,73624.34,77.9,0.0037,1e-05,0.29085]
[1780087766147,39.94,73624.67,77.9,0.00371,1e-05,0.2911]
[1780087771182,39.94,73624.02,77.9,0.00368,1e-05,0.28884]
[1780087776217,39.94,73624.2,77.9,0.00368,1e-05,0.28897]
[1780087781252,39.94,73626.75,77.9,0.00371,1e-05,0.29087]
[1780087786287,39.94,73628.45,77.9,0.00372,1e-05,0.29214]
[1780087792330,39.94,73626.92,77.9,0.00371,1e-05,0.29099]
[1780087797365,39.94,73629.42,77.9,0.00373,1e-05,0.29286]
[1780087800791,39.94,73629.21,77.9,0.00373,1e-05,0.29271]
[1780087801202,39.94,73629.21,77.9,0.00373,1e-05,0.29271]
[1780087800894,39.94,73631.64,77.9,0.00376,1e-05,0.29453]
[1780087801871,39.94,73631.64,77.9,0.00376,1e-05,0.29453]
[1780087802713,39.94,73634.85,77.9,0.00379,1e-05,0.29696]
[1780087803034,39.94,73634.85,77.9,0.00379,1e-05,0.29696]
[1780087803407,39.94,73643.64,77.9,0.00389,1e-05,0.3037]
[1780087807095,39.94,73644.45,77.9,0.0039,1e-05,0.30433]
[1780087812471,39.94,73637.63,77.9,0.00382,1e-05,0.29908]
[1780087813478,39.94,73630.72,77.9,0.00375,1e-05,0.29384]
[1780087815630,39.94,73631.23,77.9,0.00375,1e-05,0.29422]
[1780087821535,39.94,73630.72,77.9,0.00375,1e-05,0.29384]
[1780087826570,39.94,73627.45,77.9,0.00371,1e-05,0.29139]
[1780087831605,39.94,73626.24,77.9,0.00368,1e-05,0.28871]
[1780087837647,39.94,73628.0,77.9,0.0037,1e-05,0.29002]
[1780087842682,39.94,73627.28,77.9,0.00369,1e-05,0.28948]
[1780087847717,39.94,73630.0,77.9,0.00372,1e-05,0.29151]
[1780087851745,39.94,73621.71,77.9,0.00363,1e-05,0.28537]
[1780087856781,39.94,73616.97,77.9,0.00358,1e-05,0.2819]
[1780087862822,39.94,73614.68,77.9,0.00356,1e-05,0.28024]
[1780087867857,39.94,73615.55,77.9,0.00357,1e-05,0.28087]
[1780087872892,39.94,73613.28,77.9,0.00355,1e-05,0.27923]
[1780087877930,39.94,73618.39,77.9,0.0036,1e-05,0.28294]
[1780087882962,39.94,73623.0,77.9,0.00365,1e-05,0.28631]
[1780087887997,39.94,73621.9,77.9,0.00363,1e-05,0.28551]
[1780087893032,39.94,73622.04,77.9,0.00361,1e-05,0.28385]
[1780087898071,39.94,73620.99,77.9,0.0036,1e-05,0.28308]
[1780087903109,39.94,73620.43,77.9,0.0036,1e-05,0.28268]
[1780087908144,39.94,73616.2,77.9,0.00355,1e-05,0.27961]
[1780087913179,39.94,73610.47,77.9,0.0035,1e-05,0.2755]
[1780087918215,39.94,73607.15,77.9,0.00346,1e-05,0.27314]
[1780087923250,39.94,73607.08,77.9,0.00346,1e-05,0.27309]
[1780087926273,39.94,73589.37,77.9,0.00329,1e-05,0.26081]
[1780087931308,39.94,73583.88,77.9,0.00324,1e-05,0.2571]
[1780087936345,39.94,73581.5,77.9,0.00322,1e-05,0.2555]
[1780087941385,39.94,73582.32,77.9,0.00322,1e-05,0.25605]
[1780087945985,39.94,73581.96,77.9,0.00322,1e-05,0.25581]
[1780087946045,39.94,73582.0,77.9,0.00322,1e-05,0.25584]
[1780087951736,39.94,73581.92,77.9,0.00322,1e-05,0.25578]
[1780087951827,39.94,73581.66,77.9,0.0032,1e-05,0.25399]
[1780087957494,39.94,73580.92,77.9,0.00319,1e-05,0.2535]
[1780087963536,39.94,73580.72,77.9,0.00319,1e-05,0.25337]
[1780087968571,39.94,73580.07,77.9,0.00318,1e-05,0.25294]
[1780087973606,39.94,73579.69,77.9,0.00318,1e-05,0.25269]
[1780087980655,39.94,73579.55,77.9,0.00318,1e-05,0.25259]
[1780087985690,39.94,73578.08,77.9,0.00316,1e-05,0.25162]
[1780087991732,39.94,73575.11,77.9,0.00314,1e-05,0.24967]
[1780087996766,39.94,73570.3,77.9,0.00309,1e-05,0.24653]
[1780088002810,39.94,73570.56,77.9,0.0031,1e-05,0.2467]
[1780088008853,39.94,73572.46,77.9,0.00311,1e-05,0.24794]
[1780088014895,39.94,73570.87,77.9,0.00308,1e-05,0.24533]
[1780088019929,39.94,73566.89,77.9,0.00304,1e-05,0.24277]
[1780088024967,39.94,73565.28,77.9,0.00303,1e-05,0.24174]
[1780088031009,39.94,73560.19,77.9,0.00299,1e-05,0.23851]
[1780088035897,39.94,73565.92,77.9,0.00304,1e-05,0.24215]
[1780088036045,39.94,73566.32,77.9,0.00304,1e-05,0.2424]
[1780088038552,39.94,73564.44,77.9,0.00302,1e-05,0.2412]
[1780088040074,39.94,73564.49,77.9,0.00302,1e-05,0.24124]
[1780088045109,39.94,73572.31,77.9,0.00309,1e-05,0.24626]
[1780088050144,39.94,73576.26,77.9,0.00313,1e-05,0.24883]
[1780088051012,39.94,73576.26,77.9,0.00313,1e-05,0.24883]
[1780088056186,39.94,73576.85,77.9,0.00313,1e-05,0.24922]
[1780088060214,39.94,73565.28,77.9,0.00303,1e-05,0.24174]
[1780088065249,39.94,73562.69,77.9,0.00301,1e-05,0.24009]
[1780088070284,39.94,73565.08,77.9,0.00303,1e-05,0.24161]
[1780088075319,39.94,73564.6,77.9,0.003,1e-05,0.23976]
[1780088080354,39.94,73561.15,77.9,0.00297,1e-05,0.23758]
[1780088085389,39.94,73566.36,77.9,0.00302,1e-05,0.24087]
[1780088091431,39.94,73572.14,77.9,0.00307,1e-05,0.24457]
[1780088096465,39.94,73568.86,77.9,0.00304,1e-05,0.24247]
[1780088101501,39.94,73570.55,77.9,0.00306,1e-05,0.24355]
[1780088106540,39.94,73564.87,77.9,0.00301,1e-05,0.23993]
[1780088108909,39.94,73558.35,77.9,0.00295,1e-05,0.23582]
[1780088114597,39.94,73560.13,77.9,0.00297,1e-05,0.23694]
[1780088119634,39.94,73560.02,77.9,0.00296,1e-05,0.23687]
[1780088121648,39.94,73552.47,77.9,0.0029,1e-05,0.23218]
[1780088124522,39.94,73551.13,77.9,0.00289,1e-05,0.23135]
[1780088124668,39.94,73551.3,77.9,0.00289,1e-05,0.23146]
[1780088125750,39.94,73551.3,77.9,0.00289,1e-05,0.23146]
[1780088125852,39.94,73551.16,77.9,0.00289,1e-05,0.23137]
[1780088131720,39.94,73549.11,77.9,0.00285,1e-05,0.22862]
[1780088136755,39.94,73548.49,77.9,0.00285,1e-05,0.22824]
[1780088144811,39.94,73548.42,77.9,0.00285,1e-05,0.2282]
[1780088149846,39.94,73545.77,77.9,0.00283,1e-05,0.22659]
[1780088154881,39.94,73543.33,77.9,0.00281,1e-05,0.22512]
[1780088159916,39.94,73543.25,77.9,0.0028,1e-05,0.22508]
[1780088162937,39.94,73535.43,77.9,0.00274,1e-05,0.22042]
[1780088167972,39.94,73533.52,77.9,0.00273,1e-05,0.2193]
[1780088173007,39.94,73527.48,77.9,0.00268,1e-05,0.21578]
[1780088178403,39.94,73528.87,77.9,0.00269,1e-05,0.21659]
[1780088182075,39.94,73535.89,77.9,0.00274,1e-05,0.2207]
[1780088187110,39.94,73537.93,77.9,0.00276,1e-05,0.2219]
[1780088196174,39.94,73537.1,77.9,0.00274,1e-05,0.21996]
[1780088201209,39.94,73541.2,77.9,0.00277,1e-05,0.22238]
[1780088206244,39.94,73544.79,77.9,0.0028,1e-05,0.22452]
[1780088208408,39.94,73545.13,77.9,0.0028,1e-05,0.22473]
[1780088214300,39.94,73545.35,77.9,0.0028,1e-05,0.22486]
[1780088219495,39.94,73547.25,77.9,0.00282,1e-05,0.226]
[1780088222893,39.94,73541.51,77.9,0.00277,1e-05,0.22257]
[1780088228398,39.94,73543.28,77.9,0.00279,1e-05,0.22362]
[1780088230859,39.94,73542.91,77.9,0.00278,1e-05,0.2234]
[1780088233042,39.94,73542.2,77.9,0.00278,1e-05,0.22298]
[1780088242496,39.94,73551.08,77.9,0.00285,1e-05,0.22832]
[1780088245517,39.94,73557.89,77.9,0.00291,1e-05,0.23249]
[1780088250551,39.94,73558.72,77.9,0.00292,1e-05,0.23301]
[1780088255587,39.94,73558.15,77.9,0.00289,1e-05,0.23114]
[1780088264650,39.94,73557.19,77.9,0.00288,1e-05,0.23055]
[1780088269685,39.94,73557.42,77.9,0.00289,1e-05,0.23069]
[1780088275727,39.94,73557.21,77.9,0.00288,1e-05,0.23056]
[1780088285797,39.94,73556.76,77.9,0.00288,1e-05,0.23029]
[1780088291839,39.94,73556.14,77.9,0.00288,1e-05,0.22991]
[1780088296874,39.94,73557.27,77.9,0.00289,1e-05,0.2306]
[1780088301332,39.94,73557.25,77.9,0.00289,1e-05,0.23059]
[1780088303168,39.94,73557.25,77.9,0.00289,1e-05,0.23059]
[1780088306498,39.94,73557.27,77.9,0.00289,1e-05,0.2306]
[1780088308867,39.94,73557.48,77.9,0.00289,1e-05,0.23073]
[1780088313993,39.94,73559.39,77.9,0.00288,1e-05,0.23039]
[1780088319028,39.94,73563.55,77.9,0.00292,1e-05,0.23296]
[1780088324063,39.94,73565.91,77.9,0.00294,1e-05,0.23442]
[1780088329098,39.94,73562.7,77.9,0.00291,1e-05,0.23243]
[1780088334133,39.94,73564.66,77.9,0.00293,1e-05,0.23365]
[1780088339168,39.94,73565.85,77.9,0.00294,1e-05,0.23439]
[1780088345209,39.94,73564.25,77.9,0.00293,1e-05,0.23339]
[1780088352259,39.94,73564.07,77.9,0.00292,1e-05,0.23328]
[1780088358304,39.94,73566.53,77.9,0.00295,1e-05,0.23481]
[1780088363339,39.94,73573.17,77.9,0.003,1e-05,0.23898]
[1780088364346,39.94,73581.25,77.9,0.00308,1e-05,0.24415]
[1780088365353,39.94,73588.83,77.9,0.00314,1e-05,0.24908]
[1780088370388,39.94,73590.73,77.9,0.00316,1e-05,0.25033]
[1780088377438,39.94,73589.47,77.9,0.00313,1e-05,0.2479]
[1780088382483,39.94,73586.85,77.9,0.00311,1e-05,0.24619]
[1780088387510,39.94,73582.12,77.9,0.00306,1e-05,0.24313]
[1780088390375,39.94,73581.0,77.9,0.00305,1e-05,0.24241]
[1780088392474,39.94,73581.05,77.9,0.00305,1e-05,0.24245]
[1780088397451,39.94,73578.95,77.9,0.00304,1e-05,0.2411]
[1780088400602,39.94,73588.06,77.9,0.00312,1e-05,0.24698]
[1780088401434,39.94,73588.06,77.9,0.00312,1e-05,0.24698]
[1780088406649,39.94,73591.02,77.9,0.00314,1e-05,0.24892]
[1780088412690,39.94,73591.55,77.9,0.00315,1e-05,0.24927]
[1780088417728,39.94,73594.04,77.9,0.00317,1e-05,0.25091]
[1780088422762,39.94,73596.78,77.9,0.0032,1e-05,0.25272]
[1780088427822,39.94,73601.95,77.9,0.00325,1e-05,0.25618]
[1780088431850,39.94,73597.64,77.9,0.00319,1e-05,0.25167]
[1780088436886,39.94,73595.85,77.9,0.00317,1e-05,0.25049]
[1780088443935,39.94,73594.42,77.9,0.00316,1e-05,0.24955]
[1780088448970,39.94,73594.46,77.9,0.00316,1e-05,0.24957]
[1780088454005,39.94,73594.43,77.9,0.00316,1e-05,0.24955]
[1780088462062,39.94,73597.15,77.9,0.00318,1e-05,0.25135]
[1780088467098,39.94,73598.13,77.9,0.00319,1e-05,0.252]
[1780088472133,39.94,73598.99,77.9,0.0032,1e-05,0.25257]
[1780088477168,39.94,73600.58,77.9,0.00321,1e-05,0.25363]
[1780088482202,39.94,73600.41,77.9,0.00321,1e-05,0.25352]
[1780088487239,39.94,73600.7,77.9,0.00321,1e-05,0.25371]
[1780088492273,39.94,73598.95,77.9,0.00318,1e-05,0.25092]
[1780088497309,39.94,73595.1,77.9,0.00314,1e-05,0.24839]
[1780088502345,39.94,73594.6,77.9,0.00314,1e-05,0.24806]
[1780088510405,39.94,73589.82,77.9,0.00309,1e-05,0.24494]
[1780088511410,39.94,73581.69,77.9,0.00302,1e-05,0.23972]
[1780088518459,39.94,73580.05,77.9,0.00301,1e-05,0.23868]
[1780088523494,39.94,73579.16,77.9,0.003,1e-05,0.23812]
[1780088527822,39.94,73578.65,77.9,0.00299,1e-05,0.23779]
[1780088528448,39.94,73578.66,77.9,0.00299,1e-05,0.2378]
[1780088534571,39.94,73571.28,77.9,0.00293,1e-05,0.23318]
[1780088536302,39.94,73566.12,77.9,0.00289,1e-05,0.22999]
[1780088541622,39.94,73567.16,77.9,0.0029,1e-05,0.23063]
[1780088544831,39.94,73566.81,77.9,0.00289,1e-05,0.23041]
[1780088550523,39.94,73565.92,77.9,0.00288,1e-05,0.22987]
[1780088555720,39.94,73557.35,77.9,0.00279,1e-05,0.22318]
[1780088559803,39.94,73559.26,77.9,0.00281,1e-05,0.22432]
[1780088565791,39.94,73564.52,77.9,0.00285,1e-05,0.2275]
[1780088570830,39.94,73571.35,77.9,0.00291,1e-05,0.23169]
[1780088573863,39.94,73586.03,77.9,0.00304,1e-05,0.24092]
[1780088576884,39.94,73593.57,77.9,0.00311,1e-05,0.24579]
[1780088581920,39.94,73593.92,77.9,0.00311,1e-05,0.24601]
[1780088583934,39.94,73601.0,77.9,0.00318,1e-05,0.25066]
[1780088586955,39.94,73608.93,77.9,0.00325,1e-05,0.25595]
[1780088591990,39.94,73605.14,77.9,0.00322,1e-05,0.25341]
[1780088597032,39.94,73605.12,77.9,0.00321,1e-05,0.2534]
[1780088602067,39.94,73597.79,77.9,0.00315,1e-05,0.24854]
[1780088606094,39.94,73588.95,77.9,0.00307,1e-05,0.2428]
[1780088611130,39.94,73589.24,77.9,0.00305,1e-05,0.24141]
[1780088616166,39.94,73589.13,77.9,0.00305,1e-05,0.24133]
[1780088621294,39.94,73584.38,77.9,0.00301,1e-05,0.23831]
[1780088627244,39.94,73580.46,77.9,0.00297,1e-05,0.23583]
[1780088632278,39.94,73579.96,77.9,0.00297,1e-05,0.23552]
[1780088642349,39.94,73579.96,77.9,0.00297,1e-05,0.23552]
[1780088647384,39.94,73580.02,77.9,0.00297,1e-05,0.23556]
[1780088653426,39.94,73580.26,77.9,0.00297,1e-05,0.23571]
[1780088658461,39.94,73588.57,77.9,0.00304,1e-05,0.24098]
[1780088663496,39.94,73592.31,77.9,0.00308,1e-05,0.24338]
[1780088668531,39.94,73597.27,77.9,0.00312,1e-05,0.2466]
[1780088676587,39.94,73597.5,77.9,0.0031,1e-05,0.24515]
[1780088681622,39.94,73597.58,77.9,0.00311,1e-05,0.2452]
[1780088688672,39.94,73597.61,77.9,0.00311,1e-05,0.24522]
[1780088693707,39.94,73597.33,77.9,0.0031,1e-05,0.24504]
[1780088698743,39.94,73597.54,77.9,0.0031,1e-05,0.24518]
[1780088702771,39.94,73650.53,77.9,0.00362,1e-05,0.28177]
[1780088704485,39.94,73650.55,77.9,0.00362,1e-05,0.28179]
[1780088707003,39.94,73650.2,77.9,0.00362,1e-05,0.28153]
[1780088710829,39.94,73607.47,77.9,0.0032,1e-05,0.2517]
[1780088715863,39.94,73612.63,77.9,0.00324,1e-05,0.25516]
[1780088720898,39.94,73611.76,77.9,0.00324,1e-05,0.25457]
[1780088725933,39.94,73611.19,77.9,0.00323,1e-05,0.25419]
[1780088730967,39.94,73613.51,77.9,0.00325,1e-05,0.25575]
[1780088736009,39.94,73614.41,77.9,0.00324,1e-05,0.25471]
[1780088742045,39.94,73613.82,77.9,0.00324,1e-05,0.25431]
[1780088748087,39.94,73614.29,77.9,0.00324,1e-05,0.25463]
[1780088753123,39.94,73614.5,77.9,0.00324,1e-05,0.25477]
[1780088760172,39.94,73614.54,77.9,0.00324,1e-05,0.25479]
[1780088764200,39.94,73606.73,77.9,0.00317,1e-05,0.24959]
[1780088769235,39.94,73607.37,77.9,0.00318,1e-05,0.25001]
[1780088774270,39.94,73608.06,77.9,0.00318,1e-05,0.25047]
[1780088779305,39.94,73607.66,77.9,0.00318,1e-05,0.2502]
[1780088785347,39.94,73606.19,77.9,0.00316,1e-05,0.24923]
[1780088790382,39.94,73607.14,77.9,0.00317,1e-05,0.24986]
[1780088795417,39.94,73614.81,77.9,0.00322,1e-05,0.25333]
[1780088800452,39.94,73614.31,77.9,0.00322,1e-05,0.253]
[1780088803473,39.94,73603.99,77.9,0.00312,1e-05,0.24618]
[1780088808508,39.94,73604.6,77.9,0.00313,1e-05,0.24658]
[1780088813544,39.94,73606.45,77.9,0.00315,1e-05,0.24779]
[1780088816565,39.94,73613.36,77.9,0.00321,1e-05,0.25236]
[1780088817572,39.94,73623.29,77.9,0.00331,1e-05,0.25906]
[1780088822607,39.94,73628.9,77.9,0.00336,1e-05,0.26292]
[1780088824633,39.94,73636.46,77.9,0.00343,1e-05,0.26819]
[1780088825632,39.94,73646.08,77.9,0.00353,1e-05,0.27502]
[1780088827646,39.94,73655.33,77.9,0.00363,1e-05,0.28174]
[1780088828653,39.94,73664.56,77.9,0.00372,1e-05,0.28858]
[1780088830495,39.94,73669.08,77.9,0.00377,1e-05,0.29198]
[1780088830540,39.94,73669.08,77.9,0.00377,1e-05,0.29198]
[1780088838723,39.94,73668.52,77.9,0.00377,1e-05,0.29155]
[1780088843758,39.94,73669.42,77.9,0.00378,1e-05,0.29223]
[1780088848792,39.94,73671.02,77.9,0.00379,1e-05,0.29345]
[1780088853829,39.94,73678.0,77.9,0.00385,1e-05,0.29693]
[1780088858864,39.94,73677.13,77.9,0.00384,1e-05,0.29627]
[1780088863899,39.94,73670.9,77.9,0.00377,1e-05,0.29153]
[1780088868934,39.94,73669.26,77.9,0.00375,1e-05,0.29029]
[1780088873970,39.94,73669.64,77.9,0.00376,1e-05,0.29057]
[1780088880038,39.94,73665.89,77.9,0.00372,1e-05,0.28776]
[1780088883047,39.94,73655.07,77.9,0.0036,1e-05,0.27977]
[1780088885061,39.94,73648.06,77.9,0.00353,1e-05,0.2747]
[1780088886841,39.94,73646.75,77.9,0.00352,1e-05,0.27376]
[1780088889089,39.94,73638.19,77.9,0.00343,1e-05,0.26769]
[1780088893869,39.94,73635.23,77.9,0.0034,1e-05,0.26562]
[1780088893952,39.94,73635.23,77.9,0.0034,1e-05,0.26562]
[1780088899161,39.94,73635.64,77.9,0.0034,1e-05,0.2659]
[1780088904196,39.94,73635.78,77.9,0.00341,1e-05,0.266]
[1780088911245,39.94,73636.16,77.9,0.00339,1e-05,0.26456]
[1780088916280,39.94,73635.73,77.9,0.00338,1e-05,0.26426]
[1780088921315,39.94,73626.41,77.9,0.00329,1e-05,0.25785]
[1780088926350,39.94,73626.26,77.9,0.00329,1e-05,0.25775]
[1780088931385,39.94,73626.04,77.9,0.00329,1e-05,0.2576]
[1780088936420,39.94,73627.0,77.9,0.0033,1e-05,0.25825]
[1780088942463,39.94,73624.5,77.9,0.00328,1e-05,0.25656]
[1780088947509,39.94,73624.14,77.9,0.00327,1e-05,0.25631]
[1780088951537,39.94,73634.65,77.9,0.00337,1e-05,0.26351]
[1780088954981,39.94,73634.04,77.9,0.00337,1e-05,0.26309]
[1780088957579,39.94,73625.96,77.9,0.00329,1e-05,0.25755]
[1780088963501,39.94,73623.82,77.9,0.00327,1e-05,0.2561]
[1780088968656,39.94,73620.62,77.9,0.00324,1e-05,0.25394]
[1780088973691,39.94,73622.27,77.9,0.00323,1e-05,0.2534]
[1780088974698,39.94,73629.46,77.9,0.0033,1e-05,0.25826]
[1780088979734,39.94,73624.95,77.9,0.00326,1e-05,0.2552]
[1780088986783,39.94,73625.01,77.9,0.00326,1e-05,0.25524]
[1780088991817,39.94,73624.63,77.9,0.00326,1e-05,0.25499]
[1780088996853,39.94,73624.86,77.9,0.00326,1e-05,0.25514]
[1780089001888,39.94,73624.7,77.9,0.00326,1e-05,0.25503]
[1780089006923,39.94,73624.35,77.9,0.00325,1e-05,0.2548]
[1780089016994,39.94,73624.35,77.9,0.00325,1e-05,0.2548]
[1780089023037,39.94,73624.15,77.9,0.00325,1e-05,0.25466]
[1780089031894,39.94,73624.45,77.9,0.00325,1e-05,0.25486]
[1780089038142,39.94,73624.45,77.9,0.00323,1e-05,0.25321]
[1780089043179,39.94,73623.84,77.9,0.00323,1e-05,0.2528]
[1780089048213,39.94,73628.86,77.9,0.00328,1e-05,0.25619]
[1780089054255,39.94,73629.36,77.9,0.00328,1e-05,0.25652]
[1780089061304,39.94,73628.11,77.9,0.00327,1e-05,0.25568]
[1780089066339,39.94,73629.05,77.9,0.00328,1e-05,0.25631]
[1780089071374,39.94,73633.94,77.9,0.00332,1e-05,0.25965]
[1780089076409,39.94,73643.44,77.9,0.00342,1e-05,0.26623]
[1780089081445,39.94,73645.64,77.9,0.00344,1e-05,0.26777]
[1780089087487,39.94,73647.55,77.9,0.00346,1e-05,0.26912]
[1780089092522,39.94,73649.26,77.9,0.00345,1e-05,0.2686]
[1780089102592,39.94,73651.56,77.9,0.00348,1e-05,0.27023]
[1780089107627,39.94,73657.26,77.9,0.00354,1e-05,0.2743]
[1780089113669,39.94,73657.75,77.9,0.00354,1e-05,0.27466]
[1780089117697,39.94,73665.64,77.9,0.00362,1e-05,0.28039]
[1780089122885,39.94,73665.06,77.9,0.00362,1e-05,0.27996]
[1780089128774,39.94,73659.95,77.9,0.00356,1e-05,0.27624]
[1780089133809,39.94,73659.85,77.9,0.00356,1e-05,0.27617]
[1780089138844,39.94,73659.98,77.9,0.00356,1e-05,0.27627]
[1780089140858,39.94,73668.18,77.9,0.00365,1e-05,0.28225]
[1780089151934,39.94,73669.35,77.9,0.00364,1e-05,0.28132]
[1780089156970,39.94,73669.48,77.9,0.00364,1e-05,0.28142]
[1780089162006,39.94,73670.43,77.9,0.00365,1e-05,0.28212]
[1780089167041,39.94,73667.62,77.9,0.00362,1e-05,0.28005]
[1780089168188,39.94,73667.62,77.9,0.00362,1e-05,0.28005]
[1780089175097,39.94,73664.34,77.9,0.00359,1e-05,0.27766]
[1780089180133,39.94,73665.63,77.9,0.0036,1e-05,0.2786]
[1780089182359,39.94,73675.47,77.9,0.0037,1e-05,0.28585]
[1780089183563,39.94,73675.47,77.9,0.0037,1e-05,0.28585]
[1780089188365,39.94,73684.91,77.9,0.00381,1e-05,0.29296]
[1780089190203,39.94,73693.79,77.9,0.00391,1e-05,0.29979]
[1780089193224,39.94,73704.09,77.9,0.00402,1e-05,0.30788]
[1780089194231,39.94,73711.39,77.9,0.00411,1e-05,0.31372]
[1780089195983,39.94,73710.59,77.9,0.0041,1e-05,0.31308]
[1780089198259,39.94,73719.18,77.9,0.0042,1e-05,0.32006]
[1780089202287,39.94,73726.77,77.9,0.00429,1e-05,0.32635]
[1780089207322,39.94,73726.53,77.9,0.00429,1e-05,0.32615]
[1780089209336,39.94,73742.21,77.9,0.00448,1e-05,0.33945]
[1780089210042,39.94,73742.21,77.9,0.00448,1e-05,0.33945]
[1780089210343,39.94,73753.25,77.9,0.00463,1e-05,0.3491]
[1780089215378,39.94,73751.53,77.9,0.00458,1e-05,0.34548]
[1780089217840,39.94,73752.55,77.9,0.00459,1e-05,0.34638]
[1780089220437,39.94,73751.33,77.9,0.00457,1e-05,0.34531]
[1780089222364,39.94,73744.81,77.9,0.00449,1e-05,0.33963]
[1780089227462,39.94,73739.43,77.9,0.00442,1e-05,0.33501]
[1780089232497,39.94,73738.51,77.9,0.00441,1e-05,0.33423]
[1780089237532,39.94,73736.39,77.9,0.00438,1e-05,0.33242]
[1780089242567,39.94,73734.06,77.9,0.00436,1e-05,0.33045]
[1780089247602,39.94,73727.98,77.9,0.00428,1e-05,0.32535]
[1780089251632,39.94,73719.5,77.9,0.00418,1e-05,0.31835]
[1780089254653,39.94,73713.01,77.9,0.0041,1e-05,0.31308]
[1780089259688,39.94,73713.25,77.9,0.0041,1e-05,0.31328]
[1780089260965,39.94,73713.24,77.9,0.0041,1e-05,0.31327]
[1780089261702,39.94,73713.2,77.9,0.0041,1e-05,0.31324]
[1780089266737,39.94,73713.56,77.9,0.00411,1e-05,0.31353]
[1780089272480,39.94,73717.42,77.9,0.00415,1e-05,0.31666]
[1780089272550,39.94,73717.42,77.9,0.00415,1e-05,0.31666]
[1780089272568,39.94,73719.61,77.9,0.00415,1e-05,0.31648]
[1780089277814,39.94,73722.24,77.9,0.00419,1e-05,0.31863]
[1780089282849,39.94,73718.41,77.9,0.00414,1e-05,0.3155]
[1780089287884,39.94,73717.17,77.9,0.00413,1e-05,0.3145]
[1780089292919,39.94,73717.1,77.9,0.00412,1e-05,0.31444]
[1780089297954,39.94,73714.74,77.9,0.0041,1e-05,0.31253]
[1780089303996,39.94,73717.87,77.9,0.00413,1e-05,0.31506]
[1780089309031,39.94,73719.68,77.9,0.00415,1e-05,0.31654]
[1780089312052,39.94,73710.0,77.9,0.00404,1e-05,0.30874]
[1780089317087,39.94,73708.02,77.9,0.00402,1e-05,0.30716]
[1780089323152,39.94,73711.82,77.9,0.00406,1e-05,0.31019]
[1780089328187,39.94,73709.41,77.9,0.00403,1e-05,0.30827]
[1780089333222,39.94,73708.88,77.9,0.004,1e-05,0.30592]
[1780089338257,39.94,73708.9,77.9,0.004,1e-05,0.30594]
[1780089345306,39.94,73708.9,77.9,0.004,1e-05,0.30594]
[1780089355516,39.94,73709.03,77.9,0.00401,1e-05,0.30604]
[1780089361418,39.94,73700.04,77.9,0.0039,1e-05,0.299]
[1780089366812,39.94,73700.9,77.9,0.00391,1e-05,0.29966]
[1780089372495,39.94,73700.69,77.9,0.00391,1e-05,0.2995]
[1780089377530,39.94,73696.0,77.9,0.00386,1e-05,0.29587]
[1780089382570,39.94,73696.12,77.9,0.00386,1e-05,0.29597]
[1780089387605,39.94,73696.28,77.9,0.00386,1e-05,0.29609]
[1780089392640,39.94,73697.04,77.9,0.00385,1e-05,0.29481]
[1780089393172,39.94,73697.04,77.9,0.00385,1e-05,0.29481]
[1780089398683,39.94,73695.91,77.9,0.00383,1e-05,0.29394]
[1780089403718,39.94,73693.45,77.9,0.00381,1e-05,0.29206]
[1780089408753,39.94,73693.84,77.9,0.00381,1e-05,0.29236]
[1780089413127,39.94,73693.96,77.9,0.00381,1e-05,0.29245]
[1780089418824,39.94,73693.86,77.9,0.00381,1e-05,0.29237]
[1780089421629,39.94,73694.06,77.9,0.00381,1e-05,0.29253]
[1780089426880,39.94,73690.66,77.9,0.00378,1e-05,0.28995]
[1780089431915,39.94,73690.3,77.9,0.00377,1e-05,0.28967]
[1780089434831,39.94,73690.3,77.9,0.00377,1e-05,0.28967]
[1780089435436,39.94,73690.06,77.9,0.00377,1e-05,0.28949]
[1780089438666,39.94,73690.06,77.9,0.00377,1e-05,0.28949]
[1780089441495,39.94,73690.13,77.9,0.00377,1e-05,0.28954]
[1780089441596,39.94,73690.1,77.9,0.00377,1e-05,0.28952]
[1780089442225,39.94,73690.1,77.9,0.00377,1e-05,0.28952]
[1780089442311,39.94,73689.92,77.9,0.00377,1e-05,0.28939]
[1780089452055,39.94,73690.38,77.9,0.00375,1e-05,0.28789]
[1780089457090,39.94,73689.57,77.9,0.00374,1e-05,0.28729]
[1780089462125,39.94,73689.6,77.9,0.00374,1e-05,0.28731]
[1780089467160,39.94,73688.0,77.9,0.00372,1e-05,0.28611]
[1780089474209,39.94,73687.28,77.9,0.00372,1e-05,0.28557]
[1780089479245,39.94,73686.13,77.9,0.0037,1e-05,0.28471]
[1780089484280,39.94,73680.8,77.9,0.00365,1e-05,0.28076]
[1780089489315,39.94,73679.63,77.9,0.00363,1e-05,0.2799]
[1780089494349,39.94,73677.16,77.9,0.00361,1e-05,0.27809]
[1780089498378,39.94,73666.74,77.9,0.0035,1e-05,0.27057]
[1780089503413,39.94,73666.3,77.9,0.0035,1e-05,0.27026]
[1780089509455,39.94,73666.48,77.9,0.0035,1e-05,0.27039]
[1780089511472,39.94,73662.2,77.9,0.00343,1e-05,0.26562]
[1780089517516,39.94,73662.74,77.9,0.00344,1e-05,0.266]
[1780089522550,39.94,73651.48,77.9,0.00333,1e-05,0.25818]
[1780089526578,39.94,73645.0,77.9,0.00326,1e-05,0.25377]
[1780089531614,39.94,73643.98,77.9,0.00325,1e-05,0.25308]
[1780089536649,39.94,73638.87,77.9,0.0032,1e-05,0.24966]
[1780089541684,39.94,73632.67,77.9,0.00315,1e-05,0.24556]
[1780089546721,39.94,73632.68,77.9,0.00315,1e-05,0.24556]
[1780089552762,39.94,73631.73,77.9,0.00314,1e-05,0.24494]
[1780089557798,39.94,73631.77,77.9,0.00314,1e-05,0.24497]
[1780089562833,39.94,73631.62,77.9,0.00314,1e-05,0.24487]
[1780089572903,39.94,73631.32,77.9,0.00311,1e-05,0.24305]
[1780089577937,39.94,73628.74,77.9,0.00309,1e-05,0.24138]
[1780089582973,39.94,73628.83,77.9,0.00309,1e-05,0.24143]
[1780089588009,39.94,73629.08,77.9,0.00309,1e-05,0.2416]
[1780089593043,39.94,73629.55,77.9,0.0031,1e-05,0.2419]
[1780089599085,39.94,73629.6,77.9,0.0031,1e-05,0.24193]
[1780089604120,39.94,73629.55,77.9,0.0031,1e-05,0.2419]
[1780089609155,39.94,73629.67,77.9,0.0031,1e-05,0.24198]
[1780089614190,39.94,73625.16,77.9,0.00306,1e-05,0.23907]
[1780089626274,39.94,73624.97,77.9,0.00306,1e-05,0.23894]
[1780089635337,39.94,73625.08,77.9,0.00304,1e-05,0.23742]
[1780089640372,39.94,73622.96,77.9,0.00302,1e-05,0.23607]
[1780089645407,39.94,73623.34,77.9,0.00302,1e-05,0.23631]
[1780089650442,39.94,73623.23,77.9,0.00302,1e-05,0.23624]
[1780089655477,39.94,73616.83,77.9,0.00296,1e-05,0.2322]
[1780089661520,39.94,73615.14,77.9,0.00295,1e-05,0.23115]
[1780089666555,39.94,73612.91,77.9,0.00293,1e-05,0.22976]
[1780089671590,39.94,73609.46,77.9,0.0029,1e-05,0.22762]
[1780089677633,39.94,73608.14,77.9,0.00289,1e-05,0.22681]
[1780089682668,39.94,73607.39,77.9,0.00288,1e-05,0.22635]
[1780089686696,39.94,73599.5,77.9,0.00281,1e-05,0.22156]
[1780089687703,39.94,73592.98,77.9,0.00276,1e-05,0.21767]
[1780089692738,39.94,73595.77,77.9,0.00276,1e-05,0.21783]
[1780089697773,39.94,73594.54,77.9,0.00275,1e-05,0.21711]
[1780089702807,39.94,73595.11,77.9,0.00276,1e-05,0.21744]
[1780089705829,39.94,73587.58,77.9,0.0027,1e-05,0.21302]
[1780089710864,39.94,73587.02,77.9,0.00269,1e-05,0.2127]
[1780089717913,39.94,73587.16,77.9,0.00269,1e-05,0.21278]
[1780089720341,39.94,73591.88,77.9,0.00273,1e-05,0.21554]
[1780089724963,39.94,73602.87,77.9,0.00282,1e-05,0.22208]
[1780089729997,39.94,73603.05,77.9,0.00282,1e-05,0.22219]
[1780089735034,39.94,73603.4,77.9,0.00283,1e-05,0.2224]
[1780089740069,39.94,73601.86,77.9,0.00281,1e-05,0.22147]
[1780089745472,39.94,73602.23,77.9,0.00282,1e-05,0.2217]
[1780089746262,39.94,73564.35,77.9,0.00251,1e-05,0.19987]
[1780089747231,39.94,73564.35,77.9,0.00251,1e-05,0.19987]
[1780089747120,39.94,73529.49,77.9,0.00226,1e-05,0.18147]
[1780089749133,39.94,73539.41,77.9,0.00233,1e-05,0.18655]
[1780089754168,39.94,73546.27,77.9,0.00236,1e-05,0.18879]
[1780089759203,39.94,73543.47,77.9,0.00234,1e-05,0.18733]
[1780089762252,39.94,73510.15,77.9,0.00211,1e-05,0.17067]
[1780089762778,39.94,73510.15,77.9,0.00211,1e-05,0.17067]
[1780089763248,39.94,73456.62,77.9,0.00179,1e-05,0.1466]
[1780089764255,39.94,73461.24,77.9,0.00182,1e-05,0.14856]
[1780089768283,39.94,73470.39,77.9,0.00187,1e-05,0.15249]
[1780089771305,39.94,73479.52,77.9,0.00192,1e-05,0.15651]
[1780089776345,39.94,73480.97,77.9,0.00193,1e-05,0.15715]
[1780089781375,39.94,73484.32,77.9,0.00195,1e-05,0.15866]
[1780089785411,39.94,73492.45,77.9,0.002,1e-05,0.16235]
[1780089788435,39.94,73499.27,77.9,0.00204,1e-05,0.16551]
[1780089791659,39.94,73499.71,77.9,0.00205,1e-05,0.16572]
[1780089797497,39.94,73496.88,77.9,0.00203,1e-05,0.1644]
[1780089802533,39.94,73497.86,77.9,0.00204,1e-05,0.16486]
[1780089807568,39.94,73497.51,77.9,0.00203,1e-05,0.16469]
[1780089812606,39.94,73497.79,77.9,0.00202,1e-05,0.16362]
[1780089817641,39.94,73498.37,77.9,0.00202,1e-05,0.16389]
[1780089822676,39.94,73497.99,77.9,0.00202,1e-05,0.16372]
[1780089827712,39.94,73498.23,77.9,0.00202,1e-05,0.16383]
[1780089833754,39.94,73498.16,77.9,0.00202,1e-05,0.1638]
[1780089838789,39.94,73498.84,77.9,0.00203,1e-05,0.16411]
[1780089843835,39.94,73499.62,77.9,0.00203,1e-05,0.16447]
[1780089849889,39.94,73499.72,77.9,0.00203,1e-05,0.16452]
[1780089854924,39.94,73506.38,77.9,0.00208,1e-05,0.16764]
[1780089856938,39.94,73514.86,77.9,0.00213,1e-05,0.1717]
[1780089861973,39.94,73517.42,77.9,0.00215,1e-05,0.17294]
[1780089864995,39.94,73526.73,77.9,0.00221,1e-05,0.17751]
[1780089867009,39.94,73534.43,77.9,0.00226,1e-05,0.18137]
[1780089872047,39.94,73536.98,77.9,0.00226,1e-05,0.18137]
[1780089877082,39.94,73537.72,77.9,0.00227,1e-05,0.18174]
[1780089883125,39.94,73537.5,77.9,0.00227,1e-05,0.18163]
[1780089888161,39.94,73537.64,77.9,0.00227,1e-05,0.1817]
[1780089893195,39.94,73537.51,77.9,0.00227,1e-05,0.18164]
[1780089898231,39.94,73532.66,77.9,0.00223,1e-05,0.17919]
[1780089903267,39.94,73532.53,77.9,0.00223,1e-05,0.17912]
[1780089908302,39.94,73532.25,77.9,0.00223,1e-05,0.17898]
[1780089913336,39.94,73526.4,77.9,0.00219,1e-05,0.17607]
[1780089921393,39.94,73526.12,77.9,0.00219,1e-05,0.17594]
[1780089926427,39.94,73524.35,77.9,0.00218,1e-05,0.17506]
[1780089931462,39.94,73523.45,77.9,0.00216,1e-05,0.17336]
[1780089936498,39.94,73523.28,77.9,0.00216,1e-05,0.17328]
[1780089941533,39.94,73522.82,77.9,0.00215,1e-05,0.17306]
[1780089946568,39.94,73516.79,77.9,0.00211,1e-05,0.17014]
[1780089947575,39.94,73509.75,77.9,0.00207,1e-05,0.1668]
[1780089951602,39.94,73500.33,77.9,0.00201,1e-05,0.16241]
[1780089952610,39.94,73486.2,77.9,0.00192,1e-05,0.15601]
[1780089954676,39.94,73482.74,77.9,0.0019,1e-05,0.15448]
[1780089955635,39.94,73494.59,77.9,0.00197,1e-05,0.15978]
[1780089957648,39.94,73502.07,77.9,0.00202,1e-05,0.16321]
[1780089962683,39.94,73506.67,77.9,0.00205,1e-05,0.16535]
[1780089967718,39.94,73506.76,77.9,0.00205,1e-05,0.16539]
[1780089972242,39.94,73506.3,77.9,0.00205,1e-05,0.16518]
[1780089977788,39.94,73505.65,77.9,0.00204,1e-05,0.16487]
[1780089982823,39.94,73507.98,77.9,0.00206,1e-05,0.16596]
[1780089985845,39.94,73497.39,77.9,0.00199,1e-05,0.16106]
[1780089986852,39.94,73488.96,77.9,0.00194,1e-05,0.15724]
[1780089991887,39.94,73487.8,77.9,0.00192,1e-05,0.15557]
[1780089997930,39.94,73485.08,77.9,0.0019,1e-05,0.15436]
[1780090001958,39.94,73476.6,77.9,0.00185,1e-05,0.15067]
[1780090004047,39.94,73473.65,77.9,0.00183,1e-05,0.1494]
[1780090009007,39.94,73465.45,77.9,0.00179,1e-05,0.14592]
[1780090010359,39.94,73465.45,77.9,0.00179,1e-05,0.14592]
[1780090016056,39.94,73464.68,77.9,0.00178,1e-05,0.1456]
[1780090019077,39.94,73475.57,77.9,0.00184,1e-05,0.15022]
[1780090024111,39.94,73477.71,77.9,0.00186,1e-05,0.15115]
[1780090029147,39.94,73484.29,77.9,0.0019,1e-05,0.15402]
[1780090034182,39.94,73488.43,77.9,0.00192,1e-05,0.15585]
[1780090039217,39.94,73487.94,77.9,0.00192,1e-05,0.15563]
[1780090044252,39.94,73487.31,77.9,0.00191,1e-05,0.15535]
[1780090049289,39.94,73482.75,77.9,0.00189,1e-05,0.15334]
[1780090050296,39.94,73475.01,77.9,0.00184,1e-05,0.14998]
[1780090052495,39.94,73476.2,77.9,0.00183,1e-05,0.14937]
[1780090052803,39.94,73476.35,77.9,0.00184,1e-05,0.14943]
[1780090058352,39.94,73480.49,77.9,0.00186,1e-05,0.15122]
[1780090063387,39.94,73484.11,77.9,0.00188,1e-05,0.15279]
[1780090068422,39.94,73481.44,77.9,0.00187,1e-05,0.15163]
[1780090073457,39.94,73479.58,77.9,0.00185,1e-05,0.15083]
[1780090074464,39.94,73472.91,77.9,0.00182,1e-05,0.14797]
[1780090075471,39.94,73464.55,77.9,0.00177,1e-05,0.14445]
[1780090080506,39.94,73462.31,77.9,0.00176,1e-05,0.14352]
[1780090082175,39.94,73462.46,77.9,0.00176,1e-05,0.14358]
[1780090088562,39.94,73462.76,77.9,0.00176,1e-05,0.14371]
[1780090093597,39.94,73463.29,77.9,0.00176,1e-05,0.14393]
[1780090099641,39.94,73463.05,77.9,0.00176,1e-05,0.14383]
[1780090104675,39.94,73463.22,77.9,0.00176,1e-05,0.1439]
[1780090109710,39.94,73468.35,77.9,0.00179,1e-05,0.14604]
[1780090114745,39.94,73468.15,77.9,0.00178,1e-05,0.14486]
[1780090119780,39.94,73467.7,77.9,0.00177,1e-05,0.14467]
[1780090123809,39.94,73460.0,77.9,0.00173,1e-05,0.14149]
[1780090128844,39.94,73460.33,77.9,0.00173,1e-05,0.14163]
[1780090132873,39.94,73469.54,77.9,0.00178,1e-05,0.14544]
[1780090137908,39.94,73473.31,77.9,0.0018,1e-05,0.14703]
[1780090140929,39.94,73465.24,77.9,0.00176,1e-05,0.14365]
[1780090145964,39.94,73462.37,77.9,0.00174,1e-05,0.14246]
[1780090150998,39.94,73459.94,77.9,0.00173,1e-05,0.14147]
[1780090156035,39.94,73460.03,77.9,0.00173,1e-05,0.1415]
[1780090161070,39.94,73460.45,77.9,0.00173,1e-05,0.14168]
[1780090166104,39.94,73461.78,77.9,0.00174,1e-05,0.14222]
[1780090171140,39.94,73457.11,77.9,0.0017,1e-05,0.13925]
[1780090176175,39.94,73457.25,77.9,0.0017,1e-05,0.13931]
[1780090181210,39.94,73456.99,77.9,0.0017,1e-05,0.1392]
[1780090186244,39.94,73457.19,77.9,0.0017,1e-05,0.13928]
[1780090194300,39.94,73456.2,77.9,0.0017,1e-05,0.13888]
[1780090196315,39.94,73449.09,77.9,0.00166,1e-05,0.13605]
[1780090201351,39.94,73439.34,77.9,0.00161,1e-05,0.13224]
[1780090206386,39.94,73435.77,77.9,0.00159,1e-05,0.13087]
[1780090211421,39.94,73433.95,77.9,0.00158,1e-05,0.13018]
[1780090216456,39.94,73431.2,77.9,0.00157,1e-05,0.12914]
[1780090221491,39.94,73431.11,77.9,0.00157,1e-05,0.1291]
[1780090224512,39.94,73419.93,77.9,0.00151,0.0,0.12494]
[1780090225519,39.94,73411.97,77.9,0.00147,0.0,0.12205]
[1780090227533,39.94,73404.08,77.9,0.00144,0.0,0.11925]
[1780090229550,39.94,73388.78,77.9,0.00137,0.0,0.11397]
[1780090234662,39.94,73385.33,77.9,0.00134,0.0,0.11191]
[1780090234763,39.94,73391.45,77.9,0.00137,0.0,0.11397]
[1780090235098,39.94,73391.45,77.9,0.00137,0.0,0.11397]
[1780090235592,39.94,73397.45,77.9,0.0014,0.0,0.11601]
[1780090237178,39.94,73402.0,77.9,0.00142,0.0,0.11759]
[1780090237606,39.94,73402.38,77.9,0.00142,0.0,0.11772]
[1780090243647,39.94,73403.92,77.9,0.00143,0.0,0.11826]
[1780090248683,39.94,73402.99,77.9,0.00142,0.0,0.11793]
[1780090253718,39.94,73413.52,77.9,0.00147,0.0,0.12165]
[1780090254725,39.94,73423.71,77.9,0.00152,0.0,0.12535]
[1780090255732,39.94,73430.22,77.9,0.00155,0.0,0.12777]
[1780090256636,39.94,73430.22,77.9,0.00155,0.0,0.12777]
[1780090256738,39.94,73433.13,77.9,0.00157,1e-05,0.12886]
[1780090259957,39.94,73433.18,77.9,0.00157,1e-05,0.12888]
[1780090260767,39.94,73434.03,77.9,0.00157,1e-05,0.1292]
[1780090262782,39.94,73443.93,77.9,0.00162,1e-05,0.13299]
[1780090267817,39.94,73446.51,77.9,0.00163,1e-05,0.134]
[1780090272853,39.94,73448.12,77.9,0.00164,1e-05,0.13462]
[1780090277889,39.94,73452.33,77.9,0.00166,1e-05,0.13628]
[1780090282925,39.94,73452.95,77.9,0.00167,1e-05,0.13653]
[1780090287960,39.94,73453.34,77.9,0.00167,1e-05,0.13668]
[1780090296017,39.94,73453.58,77.9,0.00166,1e-05,0.13573]
[1780090301052,39.94,73454.0,77.9,0.00166,1e-05,0.1359]
[1780090306087,39.94,73454.28,77.9,0.00166,1e-05,0.13601]
[1780090311122,39.94,73455.16,77.9,0.00167,1e-05,0.13636]
[1780090315151,39.94,73462.57,77.9,0.00171,1e-05,0.13932]
[1780090320186,39.94,73464.4,77.9,0.00172,1e-05,0.14007]
[1780090324214,39.94,73454.1,77.9,0.00166,1e-05,0.13594]
[1780090329249,39.94,73454.5,77.9,0.00166,1e-05,0.1361]
[1780090334284,39.94,73454.32,77.9,0.00166,1e-05,0.13602]
[1780090339319,39.94,73454.66,77.9,0.00166,1e-05,0.13616]
[1780090341841,39.94,73454.87,77.9,0.00166,1e-05,0.13624]
[1780090341943,39.94,73454.87,77.9,0.00166,1e-05,0.13624]
[1780090343553,39.94,73454.87,77.9,0.00166,1e-05,0.13624]
[1780090343653,39.94,73455.34,77.9,0.00167,1e-05,0.13643]
[1780090350395,39.94,73455.16,77.9,0.00167,1e-05,0.13636]
[1780090355431,39.94,73452.94,77.9,0.00164,1e-05,0.13444]
[1780090363487,39.94,73452.66,77.9,0.00164,1e-05,0.13433]
[1780090367515,39.94,73445.03,77.9,0.0016,1e-05,0.13137]
[1780090371543,39.94,73455.44,77.9,0.00166,1e-05,0.13542]
[1780090376578,39.94,73462.83,77.9,0.00169,1e-05,0.13836]
[1780090381613,39.94,73468.43,77.9,0.00172,1e-05,0.14063]
[1780090386648,39.94,73469.56,77.9,0.00173,1e-05,0.14109]
[1780090391683,39.94,73469.57,77.9,0.00173,1e-05,0.1411]
[1780090396719,39.94,73470.76,77.9,0.00174,1e-05,0.14158]
[1780090401754,39.94,73471.48,77.9,0.00174,1e-05,0.14188]
[1780090406789,39.94,73476.7,77.9,0.00177,1e-05,0.14404]
[1780090411824,39.94,73478.03,77.9,0.00176,1e-05,0.1435]
[1780090415852,39.94,73484.49,77.9,0.0018,1e-05,0.1462]
[1780090420887,39.94,73486.64,77.9,0.00181,1e-05,0.14711]
[1780090425922,39.94,73489.21,77.9,0.00183,1e-05,0.14821]
[1780090430957,39.94,73489.47,77.9,0.00183,1e-05,0.14832]
[1780090435992,39.94,73494.27,77.9,0.00186,1e-05,0.15038]
[1780090441031,39.94,73496.74,77.9,0.00187,1e-05,0.15146]
[1780090444053,39.94,73483.92,77.9,0.0018,1e-05,0.14596]
[1780090449090,39.94,73480.46,77.9,0.00178,1e-05,0.14451]
[1780090454127,39.94,73479.91,77.9,0.00178,1e-05,0.14428]
[1780090459162,39.94,73478.25,77.9,0.00177,1e-05,0.14359]
[1780090464198,39.94,73474.83,77.9,0.00175,1e-05,0.14217]
[1780090469233,39.94,73473.99,77.9,0.00174,1e-05,0.14183]
[1780090474268,39.94,73475.23,77.9,0.00174,1e-05,0.14125]
[1780090479302,39.94,73469.16,77.9,0.0017,1e-05,0.13878]
[1780090483024,39.94,73464.05,77.9,0.00168,1e-05,0.13674]
[1780090483331,39.94,73462.88,77.9,0.00167,1e-05,0.13627]
[1780090484399,39.94,73462.88,77.9,0.00167,1e-05,0.13627]
[1780090484450,39.94,73463.37,77.9,0.00167,1e-05,0.13647]
[1780090490379,39.94,73461.29,77.9,0.00166,1e-05,0.13564]
[1780090491811,39.94,73461.29,77.9,0.00166,1e-05,0.13564]
[1780090491912,39.94,73458.44,77.9,0.00165,1e-05,0.13452]
[1780090493763,39.94,73456.68,77.9,0.00164,1e-05,0.13383]
[1780090493865,39.94,73456.68,77.9,0.00164,1e-05,0.13383]
[1780090499442,39.94,73455.99,77.9,0.00163,1e-05,0.13356]
[1780090504477,39.94,73455.73,77.9,0.00163,1e-05,0.13346]
[1780090509513,39.94,73456.64,77.9,0.00164,1e-05,0.13381]
[1780090512534,39.94,73467.76,77.9,0.0017,1e-05,0.13822]
[1780090514548,39.94,73474.56,77.9,0.00173,1e-05,0.14098]
[1780090519583,39.94,73475.42,77.9,0.00174,1e-05,0.14133]
[1780090524618,39.94,73468.66,77.9,0.0017,1e-05,0.13858]
[1780090529653,39.94,73466.42,77.9,0.00169,1e-05,0.13768]
[1780090534688,39.94,73466.24,77.9,0.00167,1e-05,0.13655]
[1780090539723,39.94,73465.1,77.9,0.00167,1e-05,0.1361]
[1780090544758,39.94,73465.23,77.9,0.00167,1e-05,0.13615]
[1780090549793,39.94,73464.16,77.9,0.00166,1e-05,0.13573]
[1780090554828,39.94,73462.89,77.9,0.00166,1e-05,0.13522]
[1780090559863,39.94,73462.04,77.9,0.00165,1e-05,0.13489]
[1780090567919,39.94,73462.46,77.9,0.00165,1e-05,0.13505]
[1780090572954,39.94,73462.29,77.9,0.00165,1e-05,0.13499]
[1780090577989,39.94,73461.48,77.9,0.00165,1e-05,0.13467]
[1780090583024,39.94,73463.3,77.9,0.00166,1e-05,0.13539]
[1780090588059,39.94,73469.02,77.9,0.00169,1e-05,0.13766]
[1780090593094,39.94,73470.67,77.9,0.00169,1e-05,0.13726]
[1780090599135,39.94,73470.39,77.9,0.00168,1e-05,0.13715]
[1780090605178,39.94,73470.48,77.9,0.00168,1e-05,0.13719]
[1780090610213,39.94,73470.54,77.9,0.00168,1e-05,0.13721]
[1780090617262,39.94,73469.53,77.9,0.00168,1e-05,0.13681]
[1780090625318,39.94,73468.2,77.9,0.00167,1e-05,0.13628]
[1780090630354,39.94,73469.1,77.9,0.00168,1e-05,0.13664]
[1780090637403,39.94,73468.92,77.9,0.00168,1e-05,0.13656]
[1780090643444,39.94,73468.95,77.9,0.00168,1e-05,0.13658]
[1780090649487,39.94,73469.45,77.9,0.00168,1e-05,0.13677]
[1780090654522,39.94,73468.89,77.9,0.00166,1e-05,0.1355]
[1780090659556,39.94,73468.31,77.9,0.00166,1e-05,0.13527]
[1780090663495,39.94,73468.58,77.9,0.00166,1e-05,0.13537]
[1780090663585,39.94,73468.56,77.9,0.00166,1e-05,0.13537]
[1780090664400,39.94,73468.56,77.9,0.00166,1e-05,0.13537]
[1780090664593,39.94,73468.57,77.9,0.00166,1e-05,0.13537]
[1780090669628,39.94,73468.61,77.9,0.00166,1e-05,0.13539]
[1780090675670,39.94,73467.45,77.9,0.00166,1e-05,0.13493]
[1780090678691,39.94,73460.17,77.9,0.00162,1e-05,0.13208]
[1780090680705,39.94,73451.13,77.9,0.00157,1e-05,0.12862]
[1780090681857,39.94,73441.4,77.9,0.00152,0.0,0.12499]
[1780090685739,39.94,73452.45,77.9,0.00158,1e-05,0.12912]
[1780090687753,39.94,73461.49,77.9,0.00162,1e-05,0.13259]
[1780090692789,39.94,73464.71,77.9,0.00164,1e-05,0.13385]
[1780090697825,39.94,73462.92,77.9,0.00163,1e-05,0.13315]
[1780090702859,39.94,73464.86,77.9,0.00164,1e-05,0.13391]
[1780090710915,39.94,73468.49,77.9,0.00166,1e-05,0.13534]
[1780090715951,39.94,73476.41,77.9,0.00169,1e-05,0.13744]
[1780090720986,39.94,73478.57,77.9,0.0017,1e-05,0.1383]
[1780090726021,39.94,73478.63,77.9,0.0017,1e-05,0.13833]
[1780090731056,39.94,73478.89,77.9,0.0017,1e-05,0.13843]
[1780090736091,39.94,73471.78,77.9,0.00167,1e-05,0.13559]
[1780090740119,39.94,73479.28,77.9,0.00171,1e-05,0.13859]
[1780090746161,39.94,73480.81,77.9,0.00171,1e-05,0.13921]
[1780090751196,39.94,73484.18,77.9,0.00173,1e-05,0.14058]
[1780090756231,39.94,73485.96,77.9,0.00174,1e-05,0.14131]
[1780090761268,39.94,73487.74,77.9,0.00175,1e-05,0.14205]
[1780090766303,39.94,73491.87,77.9,0.00178,1e-05,0.14376]
[1780090771338,39.94,73496.52,77.9,0.00179,1e-05,0.1446]
[1780090776373,39.94,73499.19,77.9,0.0018,1e-05,0.14573]
[1780090781409,39.94,73504.43,77.9,0.00183,1e-05,0.14796]
[1780090783475,39.94,73504.84,77.9,0.00184,1e-05,0.14813]
[1780090783543,39.94,73504.84,77.9,0.00184,1e-05,0.14813]
[1780090791480,39.94,73507.06,77.9,0.00185,1e-05,0.14909]
[1780090796515,39.94,73505.92,77.9,0.00184,1e-05,0.1486]
[1780090801551,39.94,73510.87,77.9,0.00187,1e-05,0.15074]
[1780090807593,39.94,73515.52,77.9,0.0019,1e-05,0.15277]
[1780090812629,39.94,73514.26,77.9,0.00189,1e-05,0.15222]
[1780090818671,39.94,73514.35,77.9,0.00189,1e-05,0.15226]
[1780090822699,39.94,73507.82,77.9,0.00185,1e-05,0.14941]
[1780090825720,39.94,73500.66,77.9,0.00181,1e-05,0.14635]
[1780090830755,39.94,73499.36,77.9,0.0018,1e-05,0.1458]
[1780090836797,39.94,73498.79,77.9,0.00179,1e-05,0.14444]
[1780090841831,39.94,73498.4,77.9,0.00179,1e-05,0.14428]
[1780090847874,39.94,73498.63,77.9,0.00179,1e-05,0.14438]
[1780090852908,39.94,73498.67,77.9,0.00179,1e-05,0.14439]
[1780090858951,39.94,73496.69,77.9,0.00178,1e-05,0.14356]
[1780090866000,39.94,73495.18,77.9,0.00177,1e-05,0.14294]
[1780090871035,39.94,73494.28,77.9,0.00176,1e-05,0.14256]
[1780090879091,39.94,73494.03,77.9,0.00176,1e-05,0.14246]
[1780090882113,39.94,73502.09,77.9,0.00181,1e-05,0.14583]
[1780090887148,39.94,73506.59,77.9,0.00183,1e-05,0.14775]
[1780090892188,39.94,73508.01,77.9,0.00183,1e-05,0.14723]
[1780090897223,39.94,73506.55,77.9,0.00182,1e-05,0.1466]
[1780090902257,39.94,73507.11,77.9,0.00182,1e-05,0.14684]
[1780090915349,39.94,73509.04,77.9,0.00183,1e-05,0.14767]
[1780090921391,39.94,73509.91,77.9,0.00184,1e-05,0.14804]
[1780090926426,39.94,73509.64,77.9,0.00184,1e-05,0.14792]
[1780090932468,39.94,73509.65,77.9,0.00184,1e-05,0.14793]
[1780090937503,39.94,73510.22,77.9,0.00184,1e-05,0.14817]
[1780090942538,39.94,73510.02,77.9,0.00184,1e-05,0.14809]
[1780090951601,39.94,73510.1,77.9,0.00183,1e-05,0.14699]
[1780090956636,39.94,73510.21,77.9,0.00183,1e-05,0.14704]
[1780090961671,39.94,73510.21,77.9,0.00183,1e-05,0.14704]
[1780090966706,39.94,73510.46,77.9,0.00183,1e-05,0.14714]
[1780090971741,39.94,73510.83,77.9,0.00183,1e-05,0.1473]
[1780090976776,39.94,73510.68,77.9,0.00183,1e-05,0.14724]
[1780090981812,39.94,73510.49,77.9,0.00183,1e-05,0.14715]
[1780090987853,39.94,73510.57,77.9,0.00183,1e-05,0.14719]
[1780090992889,39.94,73510.55,77.9,0.00183,1e-05,0.14718]
[1780090997924,39.94,73510.64,77.9,0.00183,1e-05,0.14722]
[1780091004973,39.94,73510.71,77.9,0.00183,1e-05,0.14725]
[1780091011015,39.94,73510.64,77.9,0.00182,1e-05,0.14609]
[1780091016053,39.94,73509.74,77.9,0.00181,1e-05,0.14571]
[1780091021087,39.94,73509.82,77.9,0.00181,1e-05,0.14574]
[1780091028137,39.94,73510.89,77.9,0.00182,1e-05,0.1462]
[1780091032165,39.94,73501.31,77.9,0.00176,1e-05,0.14217]
[1780091035186,39.94,73494.64,77.9,0.00172,1e-05,0.13943]
[1780091040221,39.94,73499.09,77.9,0.00175,1e-05,0.14126]
[1780091041229,39.94,73510.07,77.9,0.00181,1e-05,0.14585]
[1780091046264,39.94,73511.78,77.9,0.00182,1e-05,0.14657]
[1780091051299,39.94,73511.6,77.9,0.00182,1e-05,0.1465]
[1780091056333,39.94,73511.69,77.9,0.00182,1e-05,0.14654]
[1780091061370,39.94,73511.91,77.9,0.00182,1e-05,0.14663]
[1780091066409,39.94,73512.06,77.9,0.00182,1e-05,0.14669]
[1780091071444,39.94,73512.39,77.9,0.00181,1e-05,0.14571]
[1780091076479,39.94,73512.15,77.9,0.00181,1e-05,0.1456]
[1780091083528,39.94,73512.48,77.9,0.00181,1e-05,0.14574]
[1780091094604,39.94,73512.25,77.9,0.00181,1e-05,0.14565]
[1780091102661,39.94,73512.26,77.9,0.00181,1e-05,0.14565]
[1780091106690,39.94,73519.08,77.9,0.00185,1e-05,0.14857]
[1780091111725,39.94,73519.96,77.9,0.00186,1e-05,0.14895]
[1780091116760,39.94,73526.38,77.9,0.00189,1e-05,0.15175]
[1780091123808,39.94,73527.29,77.9,0.0019,1e-05,0.15215]
[1780091128844,39.94,73527.46,77.9,0.0019,1e-05,0.15222]
[1780091133879,39.94,73527.44,77.9,0.00189,1e-05,0.15105]
[1780091138914,39.94,73527.72,77.9,0.00189,1e-05,0.15117]
[1780091143950,39.94,73527.86,77.9,0.00189,1e-05,0.15123]
[1780091146971,39.94,73519.54,77.9,0.00184,1e-05,0.14762]
[1780091152009,39.94,73515.51,77.9,0.00182,1e-05,0.1459]
[1780091159056,39.94,73516.16,77.9,0.00182,1e-05,0.14618]
[1780091164091,39.94,73515.99,77.9,0.00182,1e-05,0.14611]
[1780091169126,39.94,73515.26,77.9,0.00181,1e-05,0.1458]
[1780091172147,39.94,73508.34,77.9,0.00177,1e-05,0.14288]
[1780091177181,39.94,73504.64,77.9,0.00175,1e-05,0.14135]
[1780091182217,39.94,73500.96,77.9,0.00173,1e-05,0.13984]
[1780091185239,39.94,73490.59,77.9,0.00168,1e-05,0.13565]
[1780091190274,39.94,73485.67,77.9,0.00165,1e-05,0.1337]
[1780091191280,39.94,73481.66,77.9,0.00162,1e-05,0.13109]
[1780091196316,39.94,73480.15,77.9,0.00161,1e-05,0.13051]
[1780091201351,39.94,73486.54,77.9,0.00164,1e-05,0.13299]
[1780091203370,39.94,73494.15,77.9,0.00168,1e-05,0.136]
[1780091208405,39.94,73497.74,77.9,0.0017,1e-05,0.13744]
[1780091213440,39.94,73497.74,77.9,0.0017,1e-05,0.13744]
[1780091218475,39.94,73494.03,77.9,0.00168,1e-05,0.13595]
[1780091223510,39.94,73489.75,77.9,0.00166,1e-05,0.13425]
[1780091228544,39.94,73485.94,77.9,0.00164,1e-05,0.13275]
[1780091233582,39.94,73484.36,77.9,0.00163,1e-05,0.13214]
[1780091238619,39.94,73484.69,77.9,0.00163,1e-05,0.13227]
[1780091243652,39.94,73484.97,77.9,0.00163,1e-05,0.13237]
[1780091248845,39.94,73481.09,77.9,0.00161,1e-05,0.13087]
[1780091249695,39.94,73484.9,77.9,0.00163,1e-05,0.13235]
[1780091251186,39.94,73485.42,77.9,0.00164,1e-05,0.13255]
[1780091251710,39.94,73485.6,77.9,0.00162,1e-05,0.13158]
[1780091256744,39.94,73485.98,77.9,0.00163,1e-05,0.13172]
[1780091261779,39.94,73487.22,77.9,0.00163,1e-05,0.13221]
[1780091266816,39.94,73487.8,77.9,0.00164,1e-05,0.13243]
[1780091271851,39.94,73488.14,77.9,0.00164,1e-05,0.13257]
[1780091274497,39.94,73488.18,77.9,0.00164,1e-05,0.13258]
[1780091274614,39.94,73488.18,77.9,0.00164,1e-05,0.13258]
[1780091281921,39.94,73492.31,77.9,0.00166,1e-05,0.1342]
[1780091288970,39.94,73492.7,77.9,0.00166,1e-05,0.13436]
[1780091295012,39.94,73493.96,77.9,0.00167,1e-05,0.13486]
[1780091304076,39.94,73488.47,77.9,0.00164,1e-05,0.13269]
[1780091309111,39.94,73483.6,77.9,0.00161,1e-05,0.1308]
[1780091313149,39.94,73476.05,77.9,0.00156,1e-05,0.12689]
[1780091318183,39.94,73461.94,77.9,0.00149,0.0,0.12168]
[1780091323219,39.94,73464.68,77.9,0.00151,0.0,0.12268]
[1780091326240,39.94,73452.59,77.9,0.00145,0.0,0.11833]
[1780091327608,39.94,73442.22,77.9,0.0014,0.0,0.11471]
[1780091333288,39.94,73438.15,77.9,0.00138,0.0,0.11331]
[1780091338324,39.94,73436.91,77.9,0.00138,0.0,0.11289]
[1780091343359,39.94,73436.75,77.9,0.00137,0.0,0.11284]
[1780091348394,39.94,73433.49,77.9,0.00136,0.0,0.11173]
[1780091353435,39.94,73432.99,77.9,0.00136,0.0,0.11157]
[1780091356455,39.94,73423.45,77.9,0.00132,0.0,0.1084]
[1780091361489,39.94,73425.87,77.9,0.00133,0.0,0.1092]
[1780091366524,39.94,73431.15,77.9,0.00135,0.0,0.11095]
[1780091371559,39.94,73433.45,77.9,0.00135,0.0,0.11081]
[1780091378608,39.94,73434.2,77.9,0.00135,0.0,0.11106]
[1780091383644,39.94,73421.46,77.9,0.0013,0.0,0.10686]
[1780091385658,39.94,73414.63,77.9,0.00127,0.0,0.10467]
[1780091389685,39.94,73407.61,77.9,0.00124,0.0,0.10246]
[1780091394724,39.94,73405.53,77.9,0.00123,0.0,0.10181]
[1780091399759,39.94,73400.46,77.9,0.00121,0.0,0.10025]
[1780091404794,39.94,73400.51,77.9,0.00121,0.0,0.10027]
[1780091409829,39.94,73399.09,77.9,0.0012,0.0,0.09983]
[1780091413612,39.94,73398.69,77.9,0.0012,0.0,0.09971]
[1780091413708,39.94,73398.69,77.9,0.0012,0.0,0.09971]
[1780091420906,39.94,73397.18,77.9,0.0012,0.0,0.09925]
[1780091423928,39.94,73390.69,77.9,0.00117,0.0,0.0973]
[1780091427956,39.94,73374.21,77.9,0.00111,0.0,0.0925]
[1780091431984,39.94,73362.01,77.9,0.00106,0.0,0.08832]
[1780091435007,39.94,73371.4,77.9,0.00109,0.0,0.09093]
[1780091435795,39.94,73371.4,77.9,0.00109,0.0,0.09093]
[1780091436015,39.94,73370.75,77.9,0.00109,0.0,0.09074]
[1780091437905,39.94,73370.77,77.9,0.00109,0.0,0.09075]
[1780091438026,39.94,73370.78,77.9,0.00109,0.0,0.09075]
[1780091443037,39.94,73372.41,77.9,0.00109,0.0,0.09121]
[1780091444137,39.94,73361.13,77.9,0.00105,0.0,0.08808]
[1780091449567,39.94,73360.75,77.9,0.00105,0.0,0.08798]
[1780091455214,39.94,73360.55,77.9,0.00105,0.0,0.08793]
[1780091457466,39.94,73366.97,77.9,0.00107,0.0,0.08969]
[1780091463272,39.94,73373.42,77.9,0.0011,0.0,0.09149]
[1780091466294,39.94,73364.59,77.9,0.00106,0.0,0.08903]
[1780091471330,39.94,73364.23,77.9,0.00106,0.0,0.08893]
[1780091476365,39.94,73366.24,77.9,0.00107,0.0,0.08949]
[1780091481400,39.94,73377.52,77.9,0.00111,0.0,0.09266]
[1780091483415,39.94,73385.26,77.9,0.00114,0.0,0.09489]
[1780091484423,39.94,73394.56,77.9,0.00118,0.0,0.09764]
[1780091486437,39.94,73384.58,77.9,0.00114,0.0,0.09469]
[1780091491472,39.94,73383.1,77.9,0.00112,0.0,0.09346]
[1780091497514,39.94,73382.98,77.9,0.00112,0.0,0.09343]
[1780091503464,39.94,73382.74,77.9,0.00112,0.0,0.09336]
[1780091503574,39.94,73382.74,77.9,0.00112,0.0,0.09336]
[1780091509598,39.94,73380.65,77.9,0.00111,0.0,0.09276]
[1780091514633,39.94,73381.81,77.9,0.00112,0.0,0.09309]
[1780091519667,39.94,73379.37,77.9,0.00111,0.0,0.09239]
[1780091524703,39.94,73376.74,77.9,0.0011,0.0,0.09165]
[1780091529739,39.94,73373.37,77.9,0.00109,0.0,0.0907]
[1780091533719,39.94,73372.17,77.9,0.00108,0.0,0.09036]
[1780091533980,39.94,73372.17,77.9,0.00108,0.0,0.09036]
[1780091540816,39.94,73374.29,77.9,0.00109,0.0,0.09096]
[1780091545851,39.94,73370.95,77.9,0.00108,0.0,0.09002]
[1780091551893,39.94,73370.21,77.9,0.00107,0.0,0.08905]
[1780091557935,39.94,73370.01,77.9,0.00107,0.0,0.08899]
[1780091561963,39.94,73361.93,77.9,0.00104,0.0,0.08679]
[1780091566998,39.94,73357.91,77.9,0.00102,0.0,0.08571]
[1780091573042,39.94,73352.9,77.9,0.00101,0.0,0.08438]
[1780091578077,39.94,73354.84,77.9,0.00101,0.0,0.0849]
[1780091580091,39.94,73363.78,77.9,0.00104,0.0,0.08729]
[1780091585127,39.94,73372.59,77.9,0.00107,0.0,0.08971]
[1780091589155,39.94,73382.05,77.9,0.00111,0.0,0.09237]
[1780091590162,39.94,73388.54,77.9,0.00113,0.0,0.09423]
[1780091592176,39.94,73381.9,77.9,0.00111,0.0,0.09232]
[1780091593183,39.94,73371.9,77.9,0.00107,0.0,0.08951]
[1780091596204,39.94,73365.3,77.9,0.00105,0.0,0.0877]
[1780091601239,39.94,73365.46,77.9,0.00105,0.0,0.08775]
[1780091606274,39.94,73362.15,77.9,0.00104,0.0,0.08685]
[1780091612316,39.94,73359.44,77.9,0.00102,0.0,0.08537]
[1780091617351,39.94,73355.51,77.9,0.00101,0.0,0.08434]
[1780091622386,39.94,73352.13,77.9,0.00099,0.0,0.08345]
[1780091627421,39.94,73351.92,77.9,0.00099,0.0,0.0834]
[1780091632456,39.94,73351.56,77.9,0.00099,0.0,0.0833]
[1780091637491,39.94,73351.29,77.9,0.00099,0.0,0.08323]
[1780091644540,39.94,73350.66,77.9,0.00099,0.0,0.08307]
[1780091649575,39.94,73348.27,77.9,0.00098,0.0,0.08245]
[1780091654610,39.94,73345.49,77.9,0.00097,0.0,0.08174]
[1780091656624,39.94,73338.81,77.9,0.00095,0.0,0.08004]
[1780091660468,39.94,73343.87,77.9,0.00097,0.0,0.08132]
[1780091660652,39.94,73345.18,77.9,0.00097,0.0,0.08166]
[1780091664552,39.94,73349.19,77.9,0.00098,0.0,0.08269]
[1780091664680,39.94,73353.48,77.9,0.001,0.0,0.0838]
[1780091670722,39.94,73357.64,77.9,0.00101,0.0,0.0849]
[1780091675757,39.94,73359.98,77.9,0.00101,0.0,0.08478]
[1780091678778,39.94,73353.33,77.9,0.00099,0.0,0.08303]
[1780091680792,39.94,73343.79,77.9,0.00096,0.0,0.08059]
[1780091685827,39.94,73337.47,77.9,0.00094,0.0,0.07901]
[1780091687843,39.94,73329.7,77.9,0.00091,0.0,0.0771]
[1780091692878,39.94,73327.26,77.9,0.00091,0.0,0.07651]
[1780091697913,39.94,73327.66,77.9,0.00091,0.0,0.0766]
[1780091702948,39.94,73327.46,77.9,0.00091,0.0,0.07656]
[1780091707983,39.94,73326.46,77.9,0.0009,0.0,0.07632]
[1780091713018,39.94,73325.49,77.9,0.0009,0.0,0.07608]
[1780091718054,39.94,73323.52,77.9,0.00089,0.0,0.07561]
[1780091723089,39.94,73323.72,77.9,0.0009,0.0,0.07566]
[1780091728124,39.94,73324.83,77.9,0.0009,0.0,0.07592]
[1780091730138,39.94,73337.62,77.9,0.00094,0.0,0.07904]
[1780091735173,39.94,73337.75,77.9,0.00093,0.0,0.07838]
[1780091740208,39.94,73337.07,77.9,0.00093,0.0,0.07821]
[1780091745260,39.94,73330.63,77.9,0.00091,0.0,0.07664]
[1780091747269,39.94,73323.84,77.9,0.00089,0.0,0.07501]
[1780091752304,39.94,73329.23,77.9,0.0009,0.0,0.0763]
[1780091757338,39.94,73329.39,77.9,0.0009,0.0,0.07634]
[1780091762374,39.94,73331.93,77.9,0.00091,0.0,0.07695]
[1780091772444,39.94,73332.41,77.9,0.00091,0.0,0.07707]
[1780091778486,39.94,73332.34,77.9,0.00091,0.0,0.07705]
[1780091783521,39.94,73332.61,77.9,0.00091,0.0,0.07712]
[1780091788556,39.94,73334.75,77.9,0.00092,0.0,0.07764]
[1780091793591,39.94,73334.53,77.9,0.00091,0.0,0.0769]
[1780091798626,39.94,73333.39,77.9,0.00091,0.0,0.07662]
[1780091803661,39.94,73334.44,77.9,0.00091,0.0,0.07688]
[1780091808695,39.94,73334.21,77.9,0.00091,0.0,0.07682]
[1780091813731,39.94,73338.94,77.9,0.00093,0.0,0.07798]
[1780091818766,39.94,73341.11,77.9,0.00093,0.0,0.07851]
[1780091823801,39.94,73341.32,77.9,0.00093,0.0,0.07856]
[1780091828836,39.94,73340.97,77.9,0.00093,0.0,0.07848]
[1780091834878,39.94,73340.57,77.9,0.00093,0.0,0.07838]
[1780091839913,39.94,73339.13,77.9,0.00093,0.0,0.07802]
[1780091844948,39.94,73339.23,77.9,0.00093,0.0,0.07805]
[1780091849983,39.94,73340.52,77.9,0.00093,0.0,0.07837]
[1780091857032,39.94,73343.03,77.9,0.00093,0.0,0.07829]
[1780091863074,39.94,73343.88,77.9,0.00093,0.0,0.0785]
[1780091868109,39.94,73342.61,77.9,0.00093,0.0,0.07818]
[1780091873144,39.94,73342.76,77.9,0.00093,0.0,0.07822]
[1780091878180,39.94,73342.96,77.9,0.00093,0.0,0.07827]
[1780091883215,39.94,73340.07,77.9,0.00092,0.0,0.07756]
[1780091885496,39.94,73339.85,77.9,0.00092,0.0,0.07751]
[1780091885556,39.94,73339.85,77.9,0.00092,0.0,0.07751]
[1780091893286,39.94,73340.32,77.9,0.00092,0.0,0.07762]
[1780091898321,39.94,73342.66,77.9,0.00093,0.0,0.0782]
[1780091905370,39.94,73343.04,77.9,0.00093,0.0,0.07829]
[1780091910405,39.94,73342.49,77.9,0.00093,0.0,0.07816]
[1780091915440,39.94,73342.81,77.9,0.00092,0.0,0.07754]
[1780091922489,39.94,73343.1,77.9,0.00092,0.0,0.07761]
[1780091927524,39.94,73347.63,77.9,0.00094,0.0,0.07873]
[1780091932559,39.94,73348.58,77.9,0.00094,0.0,0.07896]
[1780091937594,39.94,73350.42,77.9,0.00095,0.0,0.07942]
[1780091942629,39.94,73353.19,77.9,0.00096,0.0,0.08012]
[1780091947665,39.94,73353.36,77.9,0.00096,0.0,0.08016]
[1780091952700,39.94,73353.3,77.9,0.00096,0.0,0.08015]
[1780091965791,39.94,73352.52,77.9,0.00095,0.0,0.07995]
[1780091970826,39.94,73352.68,77.9,0.00095,0.0,0.07999]
[1780091973848,39.94,73344.11,77.9,0.00092,0.0,0.07717]
[1780091978883,39.94,73339.77,77.9,0.0009,0.0,0.07611]
[1780091983917,39.94,73339.26,77.9,0.0009,0.0,0.07599]
[1780091987946,39.94,73326.5,77.9,0.00086,0.0,0.07297]
[1780091992981,39.94,73324.83,77.9,0.00086,0.0,0.07259]
[1780091998018,39.94,73320.1,77.9,0.00085,0.0,0.0715]
[1780092002047,39.94,73326.8,77.9,0.00087,0.0,0.07304]
[1780092007082,39.94,73330.88,77.9,0.00088,0.0,0.074]
[1780092012117,39.94,73331.43,77.9,0.00088,0.0,0.07413]
[1780092017152,39.94,73332.61,77.9,0.00088,0.0,0.0744]
[1780092020173,39.94,73340.65,77.9,0.00091,0.0,0.07633]
[1780092025208,39.94,73339.49,77.9,0.0009,0.0,0.07605]
[1780092031250,39.94,73339.69,77.9,0.0009,0.0,0.07541]
[1780092037292,39.94,73339.32,77.9,0.0009,0.0,0.07532]
[1780092039308,39.94,73331.76,77.9,0.00087,0.0,0.07354]
[1780092044344,39.94,73330.31,77.9,0.00087,0.0,0.0732]
[1780092049378,39.94,73330.63,77.9,0.00087,0.0,0.07327]
[1780092054414,39.94,73329.9,77.9,0.00087,0.0,0.0731]
[1780092059449,39.94,73327.78,77.9,0.00086,0.0,0.07261]
[1780092064485,39.94,73326.88,77.9,0.00086,0.0,0.0724]
[1780092070526,39.94,73329.42,77.9,0.00087,0.0,0.07299]
[1780092075561,39.94,73331.01,77.9,0.00087,0.0,0.07336]
[1780092080597,39.94,73336.45,77.9,0.00089,0.0,0.07464]
[1780092085632,39.94,73336.15,77.9,0.00089,0.0,0.07457]
[1780092090667,39.94,73335.84,77.9,0.00088,0.0,0.0745]
[1780092095702,39.94,73335.78,77.9,0.00088,0.0,0.07381]
[1780092102751,39.94,73335.7,77.9,0.00088,0.0,0.07379]
[1780092106778,39.94,73342.62,77.9,0.0009,0.0,0.07543]
[1780092111814,39.94,73344.29,77.9,0.0009,0.0,0.07583]
[1780092115842,39.94,73354.08,77.9,0.00093,0.0,0.07822]
[1780092120877,39.94,73357.86,77.9,0.00095,0.0,0.07916]
[1780092122892,39.94,73372.66,77.9,0.00099,0.0,0.08294]
[1780092127927,39.94,73376.73,77.9,0.00101,0.0,0.08401]
[1780092132962,39.94,73377.97,77.9,0.00101,0.0,0.08433]
[1780092137997,39.94,73377.92,77.9,0.00101,0.0,0.08432]
[1780092143040,39.94,73389.9,77.9,0.00105,0.0,0.08754]
[1780092148076,39.94,73393.21,77.9,0.00107,0.0,0.08845]
[1780092153111,39.94,73395.7,77.9,0.00107,0.0,0.08836]
[1780092155861,39.94,73396.98,77.9,0.00107,0.0,0.08872]
[1780092156132,39.94,73397.52,77.9,0.00107,0.0,0.08887]
[1780092157208,39.94,73397.52,77.9,0.00107,0.0,0.08887]
[1780092157684,39.94,73397.52,77.9,0.00107,0.0,0.08887]
[1780092158145,39.94,73384.81,77.9,0.00103,0.0,0.0854]
[1780092163181,39.94,73384.58,77.9,0.00103,0.0,0.08534]
[1780092168217,39.94,73384.32,77.9,0.00103,0.0,0.08527]
[1780092173251,39.94,73380.55,77.9,0.00101,0.0,0.08427]
[1780092178287,39.94,73380.23,77.9,0.00101,0.0,0.08419]
[1780092183323,39.94,73378.3,77.9,0.00101,0.0,0.08368]
[1780092188358,39.94,73378.37,77.9,0.00101,0.0,0.0837]
[1780092193393,39.94,73378.91,77.9,0.00101,0.0,0.08384]
[1780092198428,39.94,73380.67,77.9,0.00101,0.0,0.0843]
[1780092201952,39.94,73380.15,77.9,0.00101,0.0,0.08416]
[1780092202456,39.94,73379.27,77.9,0.00101,0.0,0.08393]
[1780092207490,39.94,73380.14,77.9,0.00101,0.0,0.08416]
[1780092210512,39.94,73369.21,77.9,0.00097,0.0,0.08132]
[1780092215547,39.94,73369.59,77.9,0.00097,0.0,0.08069]
[1780092220582,39.94,73374.71,77.9,0.00098,0.0,0.08201]
[1780092225618,39.94,73376.19,77.9,0.00099,0.0,0.08239]
[1780092230656,39.94,73377.46,77.9,0.00099,0.0,0.08272]
[1780092232670,39.94,73370.56,77.9,0.00097,0.0,0.08094]
[1780092237705,39.94,73368.48,77.9,0.00096,0.0,0.08041]
[1780092242740,39.94,73368.33,77.9,0.00096,0.0,0.08037]
[1780092247775,39.94,73365.09,77.9,0.00095,0.0,0.07955]
[1780092252810,39.94,73360.54,77.9,0.00094,0.0,0.07842]
[1780092258852,39.94,73363.01,77.9,0.00095,0.0,0.07903]
[1780092260866,39.94,73355.5,77.9,0.00092,0.0,0.07717]
[1780092265901,39.94,73354.64,77.9,0.00092,0.0,0.07696]
[1780092270935,39.94,73353.11,77.9,0.00091,0.0,0.07659]
[1780092272950,39.94,73348.4,77.9,0.00089,0.0,0.07477]
[1780092277985,39.94,73346.2,77.9,0.00088,0.0,0.07425]
[1780092283020,39.94,73345.51,77.9,0.00088,0.0,0.07409]
[1780092286041,39.94,73351.81,77.9,0.0009,0.0,0.07559]
[1780092291076,39.94,73347.7,77.9,0.00089,0.0,0.07461]
[1780092294097,39.94,73332.33,77.9,0.00084,0.0,0.07104]
[1780092295104,39.94,73317.96,77.9,0.0008,0.0,0.06783]
[1780092300140,39.94,73317.34,77.9,0.0008,0.0,0.0677]
[1780092301062,39.94,73317.34,77.9,0.0008,0.0,0.0677]
[1780092301161,39.94,73317.34,77.9,0.0008,0.0,0.0677]
[1780092302944,39.94,73317.34,77.9,0.0008,0.0,0.0677]
[1780092303173,39.94,73317.51,77.9,0.0008,0.0,0.06774]
[1780092305182,39.94,73309.95,77.9,0.00078,0.0,0.06611]
[1780092310217,39.94,73308.32,77.9,0.00078,0.0,0.06576]
[1780092315252,39.94,73311.12,77.9,0.00078,0.0,0.06636]
[1780092317266,39.94,73318.32,77.9,0.0008,0.0,0.06791]
[1780092322301,39.94,73319.34,77.9,0.00081,0.0,0.06814]
[1780092327336,39.94,73319.17,77.9,0.00081,0.0,0.0681]
[1780092332370,39.94,73320.22,77.9,0.0008,0.0,0.0677]
[1780092337406,39.94,73312.85,77.9,0.00078,0.0,0.06611]
[1780092342441,39.94,73311.14,77.9,0.00078,0.0,0.06575]
[1780092347476,39.94,73306.4,77.9,0.00076,0.0,0.06475]
[1780092353518,39.94,73314.22,77.9,0.00078,0.0,0.0664]
[1780092354524,39.94,73321.39,77.9,0.0008,0.0,0.06796]
[1780092359560,39.94,73321.69,77.9,0.00081,0.0,0.06802]
[1780092364595,39.94,73321.36,77.9,0.0008,0.0,0.06795]
[1780092368623,39.94,73310.63,77.9,0.00077,0.0,0.06564]
[1780092370637,39.94,73304.29,77.9,0.00076,0.0,0.06431]
[1780092375672,39.94,73296.79,77.9,0.00074,0.0,0.06276]
[1780092380707,39.94,73294.67,77.9,0.00073,0.0,0.06233]
[1780092383728,39.94,73286.89,77.9,0.00071,0.0,0.06078]
[1780092386749,39.94,73296.37,77.9,0.00074,0.0,0.06268]
[1780092391784,39.94,73300.54,77.9,0.00074,0.0,0.06294]
[1780092396819,39.94,73307.92,77.9,0.00076,0.0,0.06446]
[1780092401854,39.94,73308.41,77.9,0.00076,0.0,0.06456]
[1780092406889,39.94,73307.76,77.9,0.00076,0.0,0.06443]
[1780092411924,39.94,73309.25,77.9,0.00076,0.0,0.06474]
[1780092416959,39.94,73309.44,77.9,0.00076,0.0,0.06478]
[1780092421994,39.94,73308.89,77.9,0.00076,0.0,0.06466]
[1780092427030,39.94,73308.74,77.9,0.00076,0.0,0.06463]
[1780092434079,39.94,73309.02,77.9,0.00076,0.0,0.06469]
[1780092437099,39.94,73315.76,77.9,0.00078,0.0,0.06612]
[1780092442135,39.94,73322.0,77.9,0.0008,0.0,0.06746]
[1780092447169,39.94,73322.1,77.9,0.0008,0.0,0.06748]
[1780092451199,39.94,73318.43,77.9,0.00078,0.0,0.06607]
[1780092453211,39.94,73308.43,77.9,0.00075,0.0,0.06397]
[1780092458246,39.94,73306.54,77.9,0.00075,0.0,0.06358]
[1780092463282,39.94,73306.97,77.9,0.00075,0.0,0.06366]
[1780092469324,39.94,73306.91,77.9,0.00075,0.0,0.06365]
[1780092474359,39.94,73308.13,77.9,0.00075,0.0,0.0639]
[1780092480401,39.94,73307.55,77.9,0.00075,0.0,0.06378]
[1780092485436,39.94,73308.01,77.9,0.00075,0.0,0.06388]
[1780092490472,39.94,73309.08,77.9,0.00076,0.0,0.0641]
[1780092494500,39.94,73299.91,77.9,0.00073,0.0,0.06222]
[1780092496495,39.94,73299.53,77.9,0.00073,0.0,0.06214]
[1780092496547,39.94,73299.53,77.9,0.00073,0.0,0.06214]
[1780092503563,39.94,73295.21,77.9,0.00072,0.0,0.06128]
[1780092508598,39.94,73296.19,77.9,0.00072,0.0,0.06147]
[1780092513633,39.94,73298.0,77.9,0.00072,0.0,0.06125]
[1780092519675,39.94,73296.38,77.9,0.00072,0.0,0.06093]
[1780092522696,39.94,73288.68,77.9,0.0007,0.0,0.05942]
[1780092527731,39.94,73289.08,77.9,0.0007,0.0,0.0595]
[1780092532767,39.94,73292.86,77.9,0.00071,0.0,0.06024]
[1780092536795,39.94,73301.23,77.9,0.00073,0.0,0.0619]
[1780092541830,39.94,73302.62,77.9,0.00073,0.0,0.06218]
[1780092548878,39.94,73304.33,77.9,0.00074,0.0,0.06253]
[1780092553913,39.94,73306.82,77.9,0.00074,0.0,0.06304]
[1780092558949,39.94,73307.17,77.9,0.00074,0.0,0.06311]
[1780092563993,39.94,73309.5,77.9,0.00075,0.0,0.06359]
[1780092566007,39.94,73301.91,77.9,0.00073,0.0,0.06204]
[1780092571042,39.94,73303.93,77.9,0.00073,0.0,0.06186]
[1780092576077,39.94,73303.36,77.9,0.00073,0.0,0.06175]
[1780092581112,39.94,73302.69,77.9,0.00073,0.0,0.06161]
[1780092586146,39.94,73298.28,77.9,0.00071,0.0,0.06073]
[1780092588161,39.94,73306.25,77.9,0.00074,0.0,0.06233]
[1780092589168,39.94,73314.76,77.9,0.00076,0.0,0.06408]
[1780092594203,39.94,73316.53,77.9,0.00076,0.0,0.06445]
[1780092599239,39.94,73316.31,77.9,0.00076,0.0,0.0644]
[1780092604274,39.94,73310.42,77.9,0.00075,0.0,0.06318]
[1780092611323,39.94,73310.68,77.9,0.00075,0.0,0.06323]
[1780092616358,39.94,73300.26,77.9,0.00072,0.0,0.06112]
[1780092621393,39.94,73300.65,77.9,0.00072,0.0,0.0612]
[1780092626428,39.94,73304.5,77.9,0.00073,0.0,0.06198]
[1780092631463,39.94,73314.86,77.9,0.00075,0.0,0.0635]
[1780092636498,39.94,73318.46,77.9,0.00076,0.0,0.06425]
[1780092642541,39.94,73318.49,77.9,0.00076,0.0,0.06425]
[1780092647575,39.94,73317.5,77.9,0.00076,0.0,0.06405]
[1780092652610,39.94,73317.07,77.9,0.00076,0.0,0.06396]
[1780092653617,39.94,73310.74,77.9,0.00074,0.0,0.06265]
[1780092658652,39.94,73308.48,77.9,0.00073,0.0,0.06219]
[1780092660668,39.94,73316.2,77.9,0.00075,0.0,0.06378]
[1780092665707,39.94,73318.25,77.9,0.00076,0.0,0.0642]
[1780092671752,39.94,73318.78,77.9,0.00076,0.0,0.06431]
[1780092676787,39.94,73313.78,77.9,0.00075,0.0,0.06328]
[1780092681822,39.94,73312.78,77.9,0.00075,0.0,0.06307]
[1780092686857,39.94,73313.75,77.9,0.00075,0.0,0.06327]
[1780092691892,39.94,73314.81,77.9,0.00074,0.0,0.06289]
[1780092696927,39.94,73313.36,77.9,0.00074,0.0,0.06259]
[1780092701962,39.94,73313.49,77.9,0.00074,0.0,0.06262]
[1780092706997,39.94,73314.96,77.9,0.00074,0.0,0.06292]
[1780092712032,39.94,73316.46,77.9,0.00075,0.0,0.06323]
[1780092717068,39.94,73319.76,77.9,0.00076,0.0,0.06391]
[1780092722104,39.94,73323.14,77.9,0.00077,0.0,0.06462]
[1780092728146,39.94,73323.11,77.9,0.00077,0.0,0.06461]
[1780092733180,39.94,73323.26,77.9,0.00077,0.0,0.06464]
[1780092738216,39.94,73323.24,77.9,0.00077,0.0,0.06464]
[1780092746272,39.94,73323.22,77.9,0.00077,0.0,0.06463]
[1780092754332,39.94,73323.22,77.9,0.00076,0.0,0.06403]
[1780092759367,39.94,73323.29,77.9,0.00076,0.0,0.06404]
[1780092764402,39.94,73322.77,77.9,0.00076,0.0,0.06393]
[1780092770444,39.94,73321.74,77.9,0.00076,0.0,0.06372]
[1780092775479,39.94,73322.02,77.9,0.00076,0.0,0.06378]
[1780092781521,39.94,73322.08,77.9,0.00076,0.0,0.06379]
[1780092787562,39.94,73322.54,77.9,0.00076,0.0,0.06389]
[1780092793604,39.94,73324.25,77.9,0.00076,0.0,0.06424]
[1780092798640,39.94,73321.06,77.9,0.00075,0.0,0.06358]
[1780092803675,39.94,73321.65,77.9,0.00075,0.0,0.0637]
[1780092808710,39.94,73324.51,77.9,0.00076,0.0,0.0643]
[1780092813745,39.94,73324.79,77.9,0.00076,0.0,0.06375]
[1780092818780,39.94,73325.04,77.9,0.00076,0.0,0.0638]
[1780092823815,39.94,73326.06,77.9,0.00076,0.0,0.06401]
[1780092829857,39.94,73326.37,77.9,0.00076,0.0,0.06408]
[1780092834892,39.94,73330.46,77.9,0.00077,0.0,0.06494]
[1780092839927,39.94,73334.9,77.9,0.00078,0.0,0.06588]
[1780092844962,39.94,73335.5,77.9,0.00079,0.0,0.06601]
[1780092849997,39.94,73342.67,77.9,0.00081,0.0,0.06756]
[1780092855033,39.94,73341.81,77.9,0.0008,0.0,0.06737]
[1780092863089,39.94,73344.35,77.9,0.00081,0.0,0.06793]
[1780092868124,39.94,73340.67,77.9,0.0008,0.0,0.06713]
[1780092873159,39.94,73337.7,77.9,0.00078,0.0,0.06586]
[1780092875174,39.94,73325.24,77.9,0.00075,0.0,0.06324]
[1780092876180,39.94,73312.2,77.9,0.00072,0.0,0.0606]
[1780092881215,39.94,73311.99,77.9,0.00072,0.0,0.06056]
[1780092886250,39.94,73311.4,77.9,0.00071,0.0,0.06044]
[1780092891285,39.94,73311.91,77.9,0.00072,0.0,0.06054]
[1780092897327,39.94,73314.03,77.9,0.00072,0.0,0.06096]
[1780092903370,39.94,73321.75,77.9,0.00074,0.0,0.06252]
[1780092906396,39.94,73333.05,77.9,0.00077,0.0,0.06487]
[1780092908410,39.94,73323.38,77.9,0.00075,0.0,0.06286]
[1780092913448,39.94,73322.26,77.9,0.00074,0.0,0.06263]
[1780092918481,39.94,73322.28,77.9,0.00074,0.0,0.06263]
[1780092923517,39.94,73321.78,77.9,0.00074,0.0,0.06253]
[1780092928552,39.94,73322.33,77.9,0.00074,0.0,0.06264]
[1780092933587,39.94,73320.13,77.9,0.00073,0.0,0.0616]
[1780092938624,39.94,73320.72,77.9,0.00073,0.0,0.06172]
[1780092943658,39.94,73321.14,77.9,0.00073,0.0,0.06181]
[1780092951714,39.94,73321.26,77.9,0.00073,0.0,0.06183]
[1780092956749,39.94,73321.08,77.9,0.00073,0.0,0.06179]
[1780092961784,39.94,73321.11,77.9,0.00073,0.0,0.0618]
[1780092966819,39.94,73321.62,77.9,0.00073,0.0,0.0619]
[1780092971854,39.94,73322.29,77.9,0.00074,0.0,0.06204]
[1780092974877,39.94,73333.22,77.9,0.00076,0.0,0.06429]
[1780092979912,39.94,73335.51,77.9,0.00077,0.0,0.06478]
[1780092983426,39.94,73347.99,77.9,0.00081,0.0,0.06746]
[1780092983940,39.94,73355.72,77.9,0.00083,0.0,0.06917]
[1780092988981,39.94,73360.28,77.9,0.00084,0.0,0.0702]
[1780092994017,39.94,73360.82,77.9,0.00083,0.0,0.06966]
[1780092999054,39.94,73361.01,77.9,0.00084,0.0,0.06971]
[1780093004089,39.94,73361.08,77.9,0.00084,0.0,0.06972]
[1780093009124,39.94,73363.16,77.9,0.00084,0.0,0.07019]
[1780093014159,39.94,73363.53,77.9,0.00084,0.0,0.07028]
[1780093019194,39.94,73365.16,77.9,0.00085,0.0,0.07065]
[1780093024229,39.94,73360.4,77.9,0.00083,0.0,0.06957]
[1780093027249,39.94,73352.88,77.9,0.00081,0.0,0.06789]
[1780093032287,39.94,73349.76,77.9,0.0008,0.0,0.06721]
[1780093037324,39.94,73354.72,77.9,0.00082,0.0,0.0683]
[1780093042357,39.94,73356.26,77.9,0.00082,0.0,0.06864]
[1780093047392,39.94,73356.06,77.9,0.00082,0.0,0.0686]
[1780093052428,39.94,73357.1,77.9,0.00082,0.0,0.06818]
[1780093057463,39.94,73357.95,77.9,0.00082,0.0,0.06837]
[1780093062498,39.94,73358.59,77.9,0.00082,0.0,0.06852]
[1780093062813,39.94,73358.59,77.9,0.00082,0.0,0.06852]
[1780093063480,39.94,73358.59,77.9,0.00082,0.0,0.06852]
[1780093072568,39.94,73358.64,77.9,0.00082,0.0,0.06853]
[1780093077603,39.94,73359.09,77.9,0.00082,0.0,0.06863]
[1780093082638,39.94,73358.92,77.9,0.00082,0.0,0.06859]
[1780093087673,39.94,73356.01,77.9,0.00081,0.0,0.06794]
[1780093092711,39.94,73361.29,77.9,0.00083,0.0,0.06912]
[1780093097745,39.94,73362.01,77.9,0.00083,0.0,0.06928]
[1780093103788,39.94,73363.89,77.9,0.00084,0.0,0.0697]
[1780093106813,39.94,73370.27,77.9,0.00085,0.0,0.07116]
[1780093107496,39.94,73370.27,77.9,0.00085,0.0,0.07116]
[1780093107537,39.94,73370.27,77.9,0.00085,0.0,0.07116]
[1780093116881,39.94,73370.75,77.9,0.00085,0.0,0.0706]
[1780093121916,39.94,73376.45,77.9,0.00087,0.0,0.07191]
[1780093126951,39.94,73376.96,77.9,0.00087,0.0,0.07203]
[1780093131986,39.94,73377.8,77.9,0.00087,0.0,0.07223]
[1780093137021,39.94,73380.07,77.9,0.00088,0.0,0.07276]
[1780093142059,39.94,73389.22,77.9,0.0009,0.0,0.07494]
[1780093147095,39.94,73392.53,77.9,0.00092,0.0,0.07574]
[1780093152130,39.94,73392.63,77.9,0.00092,0.0,0.07576]
[1780093155151,39.94,73386.37,77.9,0.0009,0.0,0.07425]
[1780093160187,39.94,73385.03,77.9,0.00089,0.0,0.07393]
[1780093165220,39.94,73385.76,77.9,0.00089,0.0,0.07411]
[1780093170255,39.94,73384.24,77.9,0.00089,0.0,0.07374]
[1780093175294,39.94,73392.37,77.9,0.00091,0.0,0.075]
[1780093180329,39.94,73393.76,77.9,0.00091,0.0,0.07534]
[1780093186373,39.94,73397.18,77.9,0.00092,0.0,0.07617]
[1780093190400,39.94,73403.38,77.9,0.00094,0.0,0.0777]
[1780093195437,39.94,73403.92,77.9,0.00094,0.0,0.07783]
[1780093200473,39.94,73404.91,77.9,0.00095,0.0,0.07808]
[1780093205508,39.94,73407.63,77.9,0.00096,0.0,0.07876]
[1780093210543,39.94,73408.51,77.9,0.00096,0.0,0.07899]
[1780093215578,39.94,73410.84,77.9,0.00097,0.0,0.07958]
[1780093220613,39.94,73413.08,77.9,0.00097,0.0,0.08015]
[1780093224640,39.94,73421.83,77.9,0.001,0.0,0.08242]
[1780093229676,39.94,73428.58,77.9,0.00103,0.0,0.08421]
[1780093234712,39.94,73429.92,77.9,0.00102,0.0,0.0838]
[1780093239747,39.94,73434.42,77.9,0.00104,0.0,0.08501]
[1780093244784,39.94,73437.55,77.9,0.00105,0.0,0.08586]
[1780093249819,39.94,73442.71,77.9,0.00107,0.0,0.08727]
[1780093251833,39.94,73449.11,77.9,0.00109,0.0,0.08906]
[1780093256869,39.94,73452.1,77.9,0.0011,0.0,0.0899]
[1780093261904,39.94,73458.31,77.9,0.00113,0.0,0.09168]
[1780093263918,39.94,73464.73,77.9,0.00115,0.0,0.09355]
[1780093267946,39.94,73473.46,77.9,0.00119,0.0,0.09615]
[1780093271974,39.94,73464.48,77.9,0.00115,0.0,0.09348]
[1780093272981,39.94,73456.52,77.9,0.00112,0.0,0.09116]
[1780093278108,39.94,73453.94,77.9,0.00111,0.0,0.09043]
[1780093284082,39.94,73449.29,77.9,0.00109,0.0,0.08911]
[1780093285088,39.94,73441.75,77.9,0.00107,0.0,0.08701]
[1780093290123,39.94,73441.99,77.9,0.00107,0.0,0.08707]
[1780093295158,39.94,73437.22,77.9,0.00104,0.0,0.08499]
[1780093300192,39.94,73438.7,77.9,0.00105,0.0,0.08539]
[1780093306235,39.94,73440.06,77.9,0.00105,0.0,0.08576]
[1780093311270,39.94,73447.05,77.9,0.00108,0.0,0.08768]
[1780093316304,39.94,73451.47,77.9,0.00109,0.0,0.08892]
[1780093321346,39.94,73465.6,77.9,0.00115,0.0,0.09297]
[1780093322353,39.94,73477.23,77.9,0.00119,0.0,0.09643]
[1780093327388,39.94,73479.9,77.9,0.0012,0.0,0.09724]
[1780093329402,39.94,73471.22,77.9,0.00117,0.0,0.09463]
[1780093334436,39.94,73469.23,77.9,0.00116,0.0,0.09404]
[1780093340480,39.94,73473.87,77.9,0.00118,0.0,0.09542]
[1780093345514,39.94,73473.5,77.9,0.00118,0.0,0.09531]
[1780093350550,39.94,73470.23,77.9,0.00116,0.0,0.09434]
[1780093355585,39.94,73470.53,77.9,0.00116,0.0,0.09359]
[1780093360620,39.94,73470.41,77.9,0.00116,0.0,0.09355]
[1780093365655,39.94,73470.99,77.9,0.00116,0.0,0.09372]
[1780093374718,39.94,73470.38,77.9,0.00116,0.0,0.09354]
[1780093379753,39.94,73470.33,77.9,0.00115,0.0,0.09353]
[1780093384789,39.94,73470.25,77.9,0.00115,0.0,0.0935]
[1780093389824,39.94,73470.09,77.9,0.00115,0.0,0.09346]
[1780093394859,39.94,73469.62,77.9,0.00115,0.0,0.09332]
[1780093399894,39.94,73466.75,77.9,0.00114,0.0,0.09248]
[1780093404930,39.94,73463.8,77.9,0.00113,0.0,0.09162]
[1780093409965,39.94,73462.75,77.9,0.00113,0.0,0.09132]
[1780093415001,39.94,73460.14,77.9,0.00111,0.0,0.08976]
[1780093421044,39.94,73459.5,77.9,0.0011,0.0,0.08957]
[1780093424065,39.94,73466.02,77.9,0.00113,0.0,0.09144]
[1780093429099,39.94,73468.67,77.9,0.00114,0.0,0.09221]
[1780093436150,39.94,73468.93,77.9,0.00114,0.0,0.09228]
[1780093441185,39.94,73471.37,77.9,0.00115,0.0,0.093]
[1780093447227,39.94,73471.4,77.9,0.00115,0.0,0.09301]
[1780093452263,39.94,73472.86,77.9,0.00115,0.0,0.09344]
[1780093457298,39.94,73463.92,77.9,0.00112,0.0,0.09084]
[1780093460319,39.94,73456.67,77.9,0.00109,0.0,0.08878]
[1780093462335,39.94,73450.26,77.9,0.00107,0.0,0.08699]
[1780093467369,39.94,73450.97,77.9,0.00107,0.0,0.08719]
[1780093475425,39.94,73450.9,77.9,0.00106,0.0,0.08638]
[1780093481467,39.94,73452.65,77.9,0.00107,0.0,0.08686]
[1780093486502,39.94,73446.76,77.9,0.00105,0.0,0.08525]
[1780093490530,39.94,73437.68,77.9,0.00101,0.0,0.08281]
[1780093496572,39.94,73435.48,77.9,0.00101,0.0,0.08223]
[1780093501607,39.94,73435.09,77.9,0.001,0.0,0.08213]
[1780093506641,39.94,73434.61,77.9,0.001,0.0,0.082]
[1780093512684,39.94,73435.27,77.9,0.00101,0.0,0.08218]
[1780093517719,39.94,73436.48,77.9,0.00101,0.0,0.08249]
[1780093521746,39.94,73429.15,77.9,0.00098,0.0,0.08058]
[1780093526781,39.94,73430.58,77.9,0.00099,0.0,0.08095]
[1780093528808,39.94,73423.68,77.9,0.00097,0.0,0.07918]
[1780093533837,39.94,73427.49,77.9,0.00097,0.0,0.07942]
[1780093538872,39.94,73426.67,77.9,0.00097,0.0,0.07921]
[1780093543907,39.94,73428.12,77.9,0.00097,0.0,0.07958]
[1780093548942,39.94,73433.89,77.9,0.00099,0.0,0.08106]
[1780093553977,39.94,73437.09,77.9,0.001,0.0,0.0819]
[1780093560020,39.94,73437.09,77.9,0.001,0.0,0.0819]
[1780093565055,39.94,73436.99,77.9,0.001,0.0,0.08187]
[1780093574118,39.94,73436.22,77.9,0.001,0.0,0.08167]
[1780093579153,39.94,73436.25,77.9,0.001,0.0,0.08168]
[1780093584188,39.94,73436.18,77.9,0.001,0.0,0.08166]
[1780093589223,39.94,73437.58,77.9,0.001,0.0,0.08203]
[1780093595265,39.94,73437.32,77.9,0.00099,0.0,0.08121]
[1780093600300,39.94,73436.88,77.9,0.00099,0.0,0.08109]
[1780093608356,39.94,73436.84,77.9,0.00099,0.0,0.08108]
[1780093622455,39.94,73436.72,77.9,0.00099,0.0,0.08105]
[1780093627490,39.94,73435.38,77.9,0.00099,0.0,0.0807]
[1780093632525,39.94,73433.35,77.9,0.00098,0.0,0.08018]
[1780093638567,39.94,73432.6,77.9,0.00098,0.0,0.07998]
[1780093643603,39.94,73433.61,77.9,0.00098,0.0,0.08024]
[1780093648642,39.94,73432.57,77.9,0.00098,0.0,0.07998]
[1780093654684,39.94,73432.75,77.9,0.00097,0.0,0.07928]
[1780093659721,39.94,73433.95,77.9,0.00097,0.0,0.07959]
[1780093664755,39.94,73434.16,77.9,0.00097,0.0,0.07964]
[1780093670797,39.94,73434.47,77.9,0.00098,0.0,0.07972]
[1780093675832,39.94,73436.21,77.9,0.00098,0.0,0.08017]
[1780093680869,39.94,73436.43,77.9,0.00098,0.0,0.08023]
[1780093687918,39.94,73436.17,77.9,0.00098,0.0,0.08016]
[1780093692953,39.94,73436.28,77.9,0.00098,0.0,0.08019]
[1780093697988,39.94,73435.82,77.9,0.00098,0.0,0.08007]
[1780093706044,39.94,73436.38,77.9,0.00098,0.0,0.08021]
[1780093716115,39.94,73435.66,77.9,0.00097,0.0,0.07929]
[1780093718499,39.94,73436.12,77.9,0.00097,0.0,0.0794]
[1780093718567,39.94,73436.12,77.9,0.00097,0.0,0.0794]
[1780093728199,39.94,73436.35,77.9,0.00097,0.0,0.07946]
[1780093739276,39.94,73436.68,77.9,0.00097,0.0,0.07955]
[1780093744312,39.94,73437.31,77.9,0.00098,0.0,0.07971]
[1780093751361,39.94,73434.86,77.9,0.00097,0.0,0.07908]
[1780093755389,39.94,73428.21,77.9,0.00095,0.0,0.07741]
[1780093760427,39.94,73427.09,77.9,0.00094,0.0,0.07713]
[1780093765462,39.94,73426.7,77.9,0.00094,0.0,0.07703]
[1780093772511,39.94,73426.94,77.9,0.00093,0.0,0.07637]
[1780093777546,39.94,73427.95,77.9,0.00094,0.0,0.07662]
[1780093782581,39.94,73428.09,77.9,0.00094,0.0,0.07665]
[1780093792651,39.94,73428.09,77.9,0.00094,0.0,0.07665]
[1780093797687,39.94,73429.21,77.9,0.00094,0.0,0.07693]
[1780093801715,39.94,73436.0,77.9,0.00096,0.0,0.07864]
[1780093806750,39.94,73440.15,77.9,0.00098,0.0,0.0797]
[1780093811785,39.94,73439.34,77.9,0.00097,0.0,0.07949]
[1780093816820,39.94,73438.58,77.9,0.00097,0.0,0.07929]
[1780093821855,39.94,73439.72,77.9,0.00098,0.0,0.07958]
[1780093826891,39.94,73440.55,77.9,0.00098,0.0,0.0798]
[1780093831927,39.94,73440.95,77.9,0.00097,0.0,0.07916]
[1780093836962,39.94,73445.52,77.9,0.00099,0.0,0.08033]
[1780093841997,39.94,73445.28,77.9,0.00099,0.0,0.08027]
[1780093847035,39.94,73445.91,77.9,0.00099,0.0,0.08043]
[1780093857106,39.94,73445.79,77.9,0.00099,0.0,0.0804]
[1780093859120,39.94,73439.48,77.9,0.00097,0.0,0.07878]
[1780093864159,39.94,73439.15,77.9,0.00096,0.0,0.0787]
[1780093869194,39.94,73441.04,77.9,0.00097,0.0,0.07918]
[1780093874229,39.94,73442.11,77.9,0.00097,0.0,0.07945]
[1780093876243,39.94,73450.49,77.9,0.001,0.0,0.08163]
[1780093881278,39.94,73451.06,77.9,0.00101,0.0,0.08178]
[1780093886313,39.94,73453.71,77.9,0.00101,0.0,0.08248]
[1780093891348,39.94,73453.88,77.9,0.00101,0.0,0.08176]
[1780093896383,39.94,73453.83,77.9,0.00101,0.0,0.08174]
[1780093901417,39.94,73454.03,77.9,0.00101,0.0,0.0818]
[1780093906453,39.94,73453.67,77.9,0.00101,0.0,0.0817]
[1780093911488,39.94,73453.84,77.9,0.00101,0.0,0.08175]
[1780093916524,39.94,73453.8,77.9,0.00101,0.0,0.08174]
[1780093923574,39.94,73453.78,77.9,0.00101,0.0,0.08173]
[1780093930623,39.94,73453.7,77.9,0.00101,0.0,0.08171]
[1780093935661,39.94,73453.73,77.9,0.00101,0.0,0.08172]
[1780093940692,39.94,73452.42,77.9,0.001,0.0,0.08137]
[1780093945728,39.94,73453.35,77.9,0.001,0.0,0.08162]
[1780093949756,39.94,73459.67,77.9,0.00103,0.0,0.08329]
[1780093954792,39.94,73463.54,77.9,0.00103,0.0,0.08355]
[1780093959828,39.94,73463.63,77.9,0.00103,0.0,0.08358]
[1780093965869,39.94,73463.13,77.9,0.00103,0.0,0.08344]
[1780093967883,39.94,73455.54,77.9,0.001,0.0,0.08143]
[1780093969799,39.94,73455.29,77.9,0.001,0.0,0.08137]
[1780093969897,39.94,73455.51,77.9,0.001,0.0,0.08142]
[1780093971403,39.94,73455.51,77.9,0.001,0.0,0.08142]
[1780093971484,39.94,73456.04,77.9,0.001,0.0,0.08156]
[1780093976946,39.94,73456.84,77.9,0.00101,0.0,0.08177]
[1780093981981,39.94,73459.48,77.9,0.00102,0.0,0.08247]
[1780093987016,39.94,73460.34,77.9,0.00102,0.0,0.0827]
[1780093992051,39.94,73460.55,77.9,0.00102,0.0,0.08276]
[1780093997086,39.94,73464.35,77.9,0.00103,0.0,0.08377]
[1780094002121,39.94,73459.54,77.9,0.00102,0.0,0.08249]
[1780094007156,39.94,73455.6,77.9,0.001,0.0,0.08145]
[1780094012191,39.94,73455.87,77.9,0.00099,0.0,0.08076]
[1780094017225,39.94,73451.69,77.9,0.00098,0.0,0.07968]
[1780094022261,39.94,73448.99,77.9,0.00097,0.0,0.07899]
[1780094027297,39.94,73448.59,77.9,0.00097,0.0,0.07888]
[1780094032337,39.94,73447.79,77.9,0.00097,0.0,0.07868]
[1780094038379,39.94,73448.07,77.9,0.00097,0.0,0.07875]
[1780094043414,39.94,73448.14,77.9,0.00097,0.0,0.07877]
[1780094048448,39.94,73445.66,77.9,0.00096,0.0,0.07814]
[1780094053485,39.94,73448.64,77.9,0.00097,0.0,0.0789]
[1780094060533,39.94,73449.04,77.9,0.00097,0.0,0.079]
[1780094065571,39.94,73449.51,77.9,0.00097,0.0,0.07912]
[1780094070606,39.94,73449.4,77.9,0.00097,0.0,0.07909]
[1780094075641,39.94,73449.37,77.9,0.00096,0.0,0.07834]
[1780094080675,39.94,73455.03,77.9,0.00098,0.0,0.07979]
[1780094085711,39.94,73451.4,77.9,0.00097,0.0,0.07886]
[1780094091756,39.94,73452.25,77.9,0.00097,0.0,0.07908]
[1780094096795,39.94,73440.48,77.9,0.00093,0.0,0.07612]
[1780094097799,39.94,73429.18,77.9,0.0009,0.0,0.07337]
[1780094100821,39.94,73418.42,77.9,0.00086,0.0,0.07083]
[1780094101833,39.94,73410.5,77.9,0.00084,0.0,0.06902]
[1780094106863,39.94,73410.05,77.9,0.00084,0.0,0.06892]
[1780094111898,39.94,73409.58,77.9,0.00084,0.0,0.06881]
[1780094116933,39.94,73407.58,77.9,0.00083,0.0,0.06836]
[1780094118947,39.94,73400.02,77.9,0.00081,0.0,0.06668]
[1780094121968,39.94,73393.76,77.9,0.00079,0.0,0.06532]
[1780094127003,39.94,73393.64,77.9,0.00079,0.0,0.06529]
[1780094132039,39.94,73398.01,77.9,0.0008,0.0,0.0656]
[1780094137074,39.94,73398.02,77.9,0.0008,0.0,0.0656]
[1780094142109,39.94,73401.92,77.9,0.00081,0.0,0.06645]
[1780094147144,39.94,73402.77,77.9,0.00081,0.0,0.06664]
[1780094152180,39.94,73403.2,77.9,0.00081,0.0,0.06673]
[1780094160236,39.94,73404.71,77.9,0.00081,0.0,0.06706]
[1780094165272,39.94,73404.86,77.9,0.00082,0.0,0.0671]
[1780094170307,39.94,73404.44,77.9,0.00081,0.0,0.067]
[1780094175342,39.94,73407.0,77.9,0.00082,0.0,0.06757]
[1780094180376,39.94,73399.81,77.9,0.0008,0.0,0.06599]
[1780094182391,39.94,73393.31,77.9,0.00078,0.0,0.06459]
[1780094185412,39.94,73400.15,77.9,0.0008,0.0,0.06606]
[1780094186419,39.94,73406.44,77.9,0.00082,0.0,0.06745]
[1780094188432,39.94,73413.19,77.9,0.00084,0.0,0.06896]
[1780094193468,39.94,73417.6,77.9,0.00084,0.0,0.06929]
[1780094198502,39.94,73415.23,77.9,0.00084,0.0,0.06875]
[1780094201529,39.94,73404.83,77.9,0.00081,0.0,0.06644]
[1780094202536,39.94,73397.76,77.9,0.00079,0.0,0.0649]
[1780094203594,39.94,73397.76,77.9,0.00079,0.0,0.0649]
[1780094203728,39.94,73397.76,77.9,0.00079,0.0,0.0649]
[1780094212606,39.94,73394.0,77.9,0.00078,0.0,0.0641]
[1780094217643,39.94,73394.51,77.9,0.00078,0.0,0.06421]
[1780094222678,39.94,73394.03,77.9,0.00078,0.0,0.06411]
[1780094227713,39.94,73394.41,77.9,0.00078,0.0,0.06419]
[1780094232748,39.94,73388.7,77.9,0.00076,0.0,0.06299]
[1780094237783,39.94,73388.88,77.9,0.00076,0.0,0.06302]
[1780094242818,39.94,73382.39,77.9,0.00074,0.0,0.06168]
[1780094247853,39.94,73383.79,77.9,0.00075,0.0,0.06197]
[1780094252888,39.94,73383.66,77.9,0.00074,0.0,0.06133]
[1780094257923,39.94,73384.14,77.9,0.00074,0.0,0.06143]
[1780094262959,39.94,73378.5,77.9,0.00073,0.0,0.06028]
[1780094267994,39.94,73380.86,77.9,0.00073,0.0,0.06076]
[1780094273029,39.94,73383.23,77.9,0.00074,0.0,0.06124]
[1780094278064,39.94,73383.16,77.9,0.00074,0.0,0.06123]
[1780094283099,39.94,73382.74,77.9,0.00074,0.0,0.06114]
[1780094288134,39.94,73387.61,77.9,0.00075,0.0,0.06214]
[1780094293171,39.94,73391.88,77.9,0.00076,0.0,0.06303]
[1780094300224,39.94,73393.26,77.9,0.00077,0.0,0.06332]
[1780094305259,39.94,73391.78,77.9,0.00076,0.0,0.06301]
[1780094310295,39.94,73393.51,77.9,0.00077,0.0,0.06337]
[1780094315331,39.94,73393.11,77.9,0.00076,0.0,0.06267]
[1780094320367,39.94,73392.42,77.9,0.00076,0.0,0.06252]
[1780094324395,39.94,73384.06,77.9,0.00073,0.0,0.06081]
[1780094329497,39.94,73380.25,77.9,0.00072,0.0,0.06004]
[1780094329724,39.94,73380.25,77.9,0.00072,0.0,0.06004]
[1780094329782,39.94,73362.67,77.9,0.00068,0.0,0.0566]
[1780094330440,39.94,73349.81,77.9,0.00065,0.0,0.0542]
[1780094332454,39.94,73356.12,77.9,0.00066,0.0,0.05537]
[1780094337489,39.94,73357.05,77.9,0.00067,0.0,0.05554]
[1780094340511,39.94,73363.19,77.9,0.00068,0.0,0.0567]
[1780094342525,39.94,73369.53,77.9,0.0007,0.0,0.05792]
[1780094343532,39.94,73378.29,77.9,0.00072,0.0,0.05964]
[1780094347566,39.94,73385.97,77.9,0.00074,0.0,0.06119]
[1780094352601,39.94,73387.79,77.9,0.00074,0.0,0.06157]
[1780094357637,39.94,73388.17,77.9,0.00075,0.0,0.06164]
[1780094362672,39.94,73387.78,77.9,0.00074,0.0,0.06156]
[1780094367707,39.94,73389.68,77.9,0.00075,0.0,0.06195]
[1780094371755,39.94,73380.49,77.9,0.00072,0.0,0.05949]
[1780094376790,39.94,73379.88,77.9,0.00072,0.0,0.05937]
[1780094381826,39.94,73375.88,77.9,0.00071,0.0,0.05858]
[1780094386861,39.94,73375.42,77.9,0.00071,0.0,0.05849]
[1780094391896,39.94,73374.29,77.9,0.0007,0.0,0.05827]
[1780094396931,39.94,73374.32,77.9,0.0007,0.0,0.05827]
[1780094398946,39.94,73364.93,77.9,0.00068,0.0,0.05646]
[1780094403984,39.94,73365.1,77.9,0.00068,0.0,0.0565]
[1780094406004,39.94,73375.41,77.9,0.00071,0.0,0.05848]
[1780094407009,39.94,73383.27,77.9,0.00073,0.0,0.06004]
[1780094412051,39.94,73384.08,77.9,0.00073,0.0,0.06021]
[1780094417086,39.94,73382.95,77.9,0.00072,0.0,0.05998]
[1780094422121,39.94,73383.75,77.9,0.00073,0.0,0.06014]
[1780094424135,39.94,73389.87,77.9,0.00074,0.0,0.06138]
[1780094429170,39.94,73397.61,77.9,0.00076,0.0,0.06298]
[1780094434205,39.94,73400.5,77.9,0.00076,0.0,0.06297]
[1780094439240,39.94,73399.04,77.9,0.00076,0.0,0.06266]
[1780094444275,39.94,73397.88,77.9,0.00076,0.0,0.06242]
[1780094449310,39.94,73394.38,77.9,0.00075,0.0,0.06169]
[1780094454345,39.94,73389.52,77.9,0.00073,0.0,0.0607]
[1780094459380,39.94,73387.07,77.9,0.00073,0.0,0.06021]
[1780094464415,39.94,73386.73,77.9,0.00073,0.0,0.06014]
[1780094471464,39.94,73386.48,77.9,0.00073,0.0,0.06009]
[1780094478513,39.94,73385.75,77.9,0.00072,0.0,0.05994]
[1780094487576,39.94,73385.96,77.9,0.00073,0.0,0.05998]
[1780094492611,39.94,73389.03,77.9,0.00073,0.0,0.06]
[1780094497646,39.94,73389.07,77.9,0.00073,0.0,0.06001]
[1780094502683,39.94,73382.52,77.9,0.00071,0.0,0.0587]
[1780094507718,39.94,73379.59,77.9,0.0007,0.0,0.05813]
[1780094512754,39.94,73379.89,77.9,0.0007,0.0,0.05819]
[1780094517789,39.94,73381.01,77.9,0.00071,0.0,0.05841]
[1780094522823,39.94,73379.33,77.9,0.0007,0.0,0.05808]
[1780094530883,39.94,73379.99,77.9,0.0007,0.0,0.05821]
[1780094535919,39.94,73380.04,77.9,0.0007,0.0,0.05822]
[1780094540954,39.94,73380.51,77.9,0.0007,0.0,0.05831]
[1780094545989,39.94,73380.1,77.9,0.0007,0.0,0.05823]
[1780094551024,39.94,73376.88,77.9,0.00069,0.0,0.05702]
[1780094556059,39.94,73376.84,77.9,0.00069,0.0,0.05702]
[1780094561094,39.94,73378.23,77.9,0.00069,0.0,0.05728]
[1780094566130,39.94,73378.55,77.9,0.00069,0.0,0.05735]
[1780094571166,39.94,73379.11,77.9,0.00069,0.0,0.05745]
[1780094577208,39.94,73379.48,77.9,0.00069,0.0,0.05753]
[1780094582243,39.94,73379.59,77.9,0.00069,0.0,0.05755]
[1780094587277,39.94,73377.14,77.9,0.00069,0.0,0.05707]
[1780094592313,39.94,73378.39,77.9,0.00069,0.0,0.05731]
[1780094598359,39.94,73377.94,77.9,0.00069,0.0,0.05723]
[1780094603396,39.94,73377.52,77.9,0.00069,0.0,0.05715]
[1780094608431,39.94,73377.95,77.9,0.00069,0.0,0.05723]
[1780094613466,39.94,73377.86,77.9,0.00068,0.0,0.05664]
[1780094618501,39.94,73377.25,77.9,0.00068,0.0,0.05652]
[1780094623536,39.94,73374.28,77.9,0.00067,0.0,0.05596]
[1780094628571,39.94,73374.34,77.9,0.00067,0.0,0.05597]
[1780094634613,39.94,73374.17,77.9,0.00067,0.0,0.05593]
[1780094639648,39.94,73370.9,77.9,0.00067,0.0,0.05532]
[1780094644683,39.94,73364.21,77.9,0.00065,0.0,0.05408]
[1780094650725,39.94,73365.52,77.9,0.00065,0.0,0.05432]
[1780094655760,39.94,73365.47,77.9,0.00065,0.0,0.05431]
[1780094660795,39.94,73365.7,77.9,0.00065,0.0,0.05436]
[1780094665830,39.94,73365.54,77.9,0.00065,0.0,0.05433]
[1780094671872,39.94,73365.97,77.9,0.00065,0.0,0.05385]
[1780094676908,39.94,73367.14,77.9,0.00065,0.0,0.05406]
[1780094679933,39.94,73383.38,77.9,0.00069,0.0,0.05712]
[1780094685975,39.94,73385.77,77.9,0.0007,0.0,0.05758]
[1780094691010,39.94,73387.74,77.9,0.0007,0.0,0.05796]
[1780094696045,39.94,73383.97,77.9,0.00069,0.0,0.05723]
[1780094699066,39.94,73374.69,77.9,0.00067,0.0,0.05546]
[1780094704100,39.94,73374.65,77.9,0.00067,0.0,0.05546]
[1780094709136,39.94,73374.55,77.9,0.00067,0.0,0.05544]
[1780094713465,39.94,73375.09,77.9,0.00067,0.0,0.05554]
[1780094713563,39.94,73375.31,77.9,0.00067,0.0,0.05558]
[1780094716185,39.94,73381.4,77.9,0.00069,0.0,0.05674]
[1780094722227,39.94,73382.91,77.9,0.00069,0.0,0.05703]
[1780094727261,39.94,73383.45,77.9,0.00069,0.0,0.05713]
[1780094732297,39.94,73383.24,77.9,0.00068,0.0,0.05651]
[1780094737333,39.94,73391.48,77.9,0.0007,0.0,0.0581]
[1780094742368,39.94,73393.32,77.9,0.00071,0.0,0.05847]
[1780094745389,39.94,73400.85,77.9,0.00073,0.0,0.05997]
[1780094746396,39.94,73407.75,77.9,0.00075,0.0,0.06137]
[1780094751430,39.94,73413.63,77.9,0.00076,0.0,0.06259]
[1780094756466,39.94,73414.19,77.9,0.00076,0.0,0.06271]
[1780094761501,39.94,73414.4,77.9,0.00077,0.0,0.06275]
[1780094766536,39.94,73414.47,77.9,0.00077,0.0,0.06277]
[1780094771572,39.94,73414.74,77.9,0.00077,0.0,0.06282]
[1780094776606,39.94,73415.23,77.9,0.00077,0.0,0.06292]
[1780094781642,39.94,73415.53,77.9,0.00077,0.0,0.06299]
[1780094786677,39.94,73415.71,77.9,0.00077,0.0,0.06303]
[1780094791712,39.94,73415.6,77.9,0.00076,0.0,0.06238]
[1780094793753,39.94,73421.69,77.9,0.00078,0.0,0.06366]
[1780094796139,39.94,73429.01,77.9,0.0008,0.0,0.06523]
[1780094802789,39.94,73430.72,77.9,0.0008,0.0,0.0656]
[1780094807824,39.94,73431.45,77.9,0.00081,0.0,0.06576]
[1780094813866,39.94,73431.79,77.9,0.00081,0.0,0.06584]
[1780094818901,39.94,73431.69,77.9,0.00081,0.0,0.06582]
[1780094823936,39.94,73430.55,77.9,0.0008,0.0,0.06557]
[1780094828970,39.94,73427.71,77.9,0.0008,0.0,0.06495]
[1780094833658,39.94,73428.32,77.9,0.0008,0.0,0.06508]
[1780094833744,39.94,73428.32,77.9,0.0008,0.0,0.06508]
[1780094843587,39.94,73428.4,77.9,0.0008,0.0,0.0651]
[1780094849111,39.94,73429.02,77.9,0.0008,0.0,0.06523]
[1780094856160,39.94,73430.1,77.9,0.00079,0.0,0.06482]
[1780094861195,39.94,73430.4,77.9,0.00079,0.0,0.06489]
[1780094866230,39.94,73430.28,77.9,0.00079,0.0,0.06486]
[1780094871265,39.94,73431.09,77.9,0.0008,0.0,0.06503]
[1780094876300,39.94,73430.77,77.9,0.0008,0.0,0.06497]
[1780094876835,39.94,73430.77,77.9,0.0008,0.0,0.06497]
[1780094877307,39.94,73428.46,77.9,0.00079,0.0,0.06447]
[1780094877916,39.94,73428.46,77.9,0.00079,0.0,0.06447]
[1780094878314,39.94,73427.36,77.9,0.00079,0.0,0.06423]
[1780094883349,39.94,73429.15,77.9,0.00079,0.0,0.06462]
[1780094889391,39.94,73429.18,77.9,0.00079,0.0,0.06462]
[1780094894426,39.94,73429.6,77.9,0.00079,0.0,0.06471]
[1780094898455,39.94,73420.92,77.9,0.00077,0.0,0.06286]
[1780094903489,39.94,73419.85,77.9,0.00077,0.0,0.06264]
[1780094905506,39.94,73404.55,77.9,0.00072,0.0,0.0595]
[1780094906513,39.94,73383.72,77.9,0.00067,0.0,0.05546]
[1780094907527,39.94,73365.98,77.9,0.00063,0.0,0.05221]
[1780094910543,39.94,73372.44,77.9,0.00064,0.0,0.05337]
[1780094915580,39.94,73377.35,77.9,0.00065,0.0,0.05371]
[1780094920615,39.94,73382.65,77.9,0.00066,0.0,0.05469]
[1780094922629,39.94,73391.62,77.9,0.00068,0.0,0.05638]
[1780094927664,39.94,73396.59,77.9,0.0007,0.0,0.05734]
[1780094932699,39.94,73396.39,77.9,0.0007,0.0,0.0573]
[1780094937734,39.94,73396.32,77.9,0.0007,0.0,0.05729]
[1780094940495,39.94,73396.43,77.9,0.0007,0.0,0.05731]
[1780094940572,39.94,73396.39,77.9,0.0007,0.0,0.0573]
[1780094941321,39.94,73396.39,77.9,0.0007,0.0,0.0573]
[1780094941409,39.94,73396.39,77.9,0.0007,0.0,0.0573]
[1780094946798,39.94,73403.65,77.9,0.00071,0.0,0.05872]
[1780094947805,39.94,73410.75,77.9,0.00073,0.0,0.06014]
[1780094952840,39.94,73414.46,77.9,0.00074,0.0,0.0609]
[1780094957875,39.94,73415.07,77.9,0.00074,0.0,0.06102]
[1780094962911,39.94,73417.44,77.9,0.00075,0.0,0.06151]
[1780094966938,39.94,73424.42,77.9,0.00077,0.0,0.06297]
[1780094976013,39.94,73426.69,77.9,0.00077,0.0,0.06281]
[1780094977012,39.94,73419.96,77.9,0.00075,0.0,0.06141]
[1780094984062,39.94,73416.83,77.9,0.00074,0.0,0.06077]
[1780094989097,39.94,73416.68,77.9,0.00074,0.0,0.06074]
[1780094995139,39.94,73416.73,77.9,0.00074,0.0,0.06075]
[1780094999190,39.94,73403.24,77.9,0.00071,0.0,0.05805]
[1780095000180,39.94,73382.96,77.9,0.00066,0.0,0.05419]
[1780095003201,39.94,73389.57,77.9,0.00067,0.0,0.05542]
[1780095008561,39.94,73386.57,77.9,0.00066,0.0,0.05486]
[1780095010269,39.94,73380.22,77.9,0.00065,0.0,0.05368]
[1780095014278,39.94,73368.68,77.9,0.00062,0.0,0.05161]
[1780095017299,39.94,73361.18,77.9,0.0006,0.0,0.0503]
[1780095022339,39.94,73360.88,77.9,0.0006,0.0,0.05025]
[1780095027374,39.94,73360.58,77.9,0.0006,0.0,0.0502]
[1780095032409,39.94,73364.39,77.9,0.00061,0.0,0.05033]
[1780095037444,39.94,73367.26,77.9,0.00061,0.0,0.05083]
[1780095042479,39.94,73367.84,77.9,0.00061,0.0,0.05093]
[1780095048521,39.94,73366.59,77.9,0.00061,0.0,0.05071]
[1780095053556,39.94,73362.0,77.9,0.0006,0.0,0.04992]
[1780095058591,39.94,73359.89,77.9,0.0006,0.0,0.04956]
[1780095065640,39.94,73359.96,77.9,0.0006,0.0,0.04957]
[1780095066647,39.94,73352.96,77.9,0.00058,0.0,0.04839]
[1780095068661,39.94,73344.29,77.9,0.00056,0.0,0.04696]
[1780095073696,39.94,73341.37,77.9,0.00056,0.0,0.04649]
[1780095078731,39.94,73337.39,77.9,0.00055,0.0,0.04586]
[1780095083767,39.94,73330.07,77.9,0.00053,0.0,0.04471]
[1780095088802,39.94,73329.66,77.9,0.00053,0.0,0.04464]
[1780095090634,39.94,73329.6,77.9,0.00053,0.0,0.04463]
[1780095090732,39.94,73329.6,77.9,0.00053,0.0,0.04463]
[1780095095851,39.94,73329.3,77.9,0.00053,0.0,0.04411]
[1780095100886,39.94,73327.72,77.9,0.00052,0.0,0.04387]
[1780095105921,39.94,73326.29,77.9,0.00052,0.0,0.04365]
[1780095110956,39.94,73328.27,77.9,0.00052,0.0,0.04395]
[1780095115991,39.94,73332.61,77.9,0.00053,0.0,0.04462]
[1780095120019,39.94,73338.26,77.9,0.00054,0.0,0.04551]
[1780095125054,39.94,73336.68,77.9,0.00054,0.0,0.04526]
[1780095130089,39.94,73330.45,77.9,0.00053,0.0,0.04429]
[1780095136131,39.94,73330.84,77.9,0.00053,0.0,0.04435]
[1780095137464,39.94,73330.84,77.9,0.00053,0.0,0.04435]
[1780095137560,39.94,73330.84,77.9,0.00053,0.0,0.04435]
[1780095145194,39.94,73331.22,77.9,0.00053,0.0,0.04441]
[1780095152243,39.94,73331.61,77.9,0.00053,0.0,0.04399]
[1780095157278,39.94,73326.56,77.9,0.00052,0.0,0.04323]
[1780095162316,39.94,73325.96,77.9,0.00051,0.0,0.04314]
[1780095167351,39.94,73324.79,77.9,0.00051,0.0,0.04296]
[1780095173393,39.94,73323.72,77.9,0.00051,0.0,0.0428]
[1780095178429,39.94,73323.86,77.9,0.00051,0.0,0.04282]
[1780095184471,39.94,73326.63,77.9,0.00052,0.0,0.04324]
[1780095189506,39.94,73332.28,77.9,0.00053,0.0,0.0441]
[1780095194541,39.94,73332.98,77.9,0.00053,0.0,0.0442]
[1780095199576,39.94,73333.04,77.9,0.00053,0.0,0.04421]
[1780095205619,39.94,73337.61,77.9,0.00054,0.0,0.04492]
[1780095212668,39.94,73337.72,77.9,0.00053,0.0,0.04446]
[1780095217703,39.94,73342.79,77.9,0.00054,0.0,0.04525]
[1780095222738,39.94,73346.74,77.9,0.00055,0.0,0.04587]
[1780095227773,39.94,73333.84,77.9,0.00052,0.0,0.04386]
[1780095229786,39.94,73323.35,77.9,0.0005,0.0,0.04228]
[1780095234822,39.94,73325.5,77.9,0.00051,0.0,0.0426]
[1780095240864,39.94,73329.74,77.9,0.00052,0.0,0.04324]
[1780095245899,39.94,73333.49,77.9,0.00052,0.0,0.04381]
[1780095250936,39.94,73334.95,77.9,0.00053,0.0,0.04403]
[1780095256978,39.94,73334.82,77.9,0.00053,0.0,0.04401]
[1780095262013,39.94,73335.17,77.9,0.00053,0.0,0.04406]
[1780095267048,39.94,73335.19,77.9,0.00053,0.0,0.04407]
[1780095272083,39.94,73337.51,77.9,0.00053,0.0,0.04395]
[1780095277117,39.94,73338.1,77.9,0.00053,0.0,0.04404]
[1780095282153,39.94,73343.74,77.9,0.00054,0.0,0.04491]
[1780095288195,39.94,73342.77,77.9,0.00054,0.0,0.04476]
[1780095299273,39.94,73342.93,77.9,0.00054,0.0,0.04479]
[1780095302294,39.94,73349.55,77.9,0.00055,0.0,0.04583]
[1780095305314,39.94,73356.55,77.9,0.00056,0.0,0.04696]
[1780095310350,39.94,73360.85,77.9,0.00057,0.0,0.04766]
[1780095315386,39.94,73362.22,77.9,0.00058,0.0,0.04789]
[1780095320420,39.94,73359.59,77.9,0.00057,0.0,0.04745]
[1780095325455,39.94,73360.12,77.9,0.00057,0.0,0.04754]
[1780095330931,39.94,73359.17,77.9,0.00057,0.0,0.04738]
[1780095336532,39.94,73358.73,77.9,0.00056,0.0,0.04681]
[1780095341567,39.94,73358.91,77.9,0.00056,0.0,0.04684]
[1780095345595,39.94,73367.37,77.9,0.00058,0.0,0.04823]
[1780095350630,39.94,73370.76,77.9,0.00059,0.0,0.0488]
[1780095355665,39.94,73373.23,77.9,0.00059,0.0,0.04922]
[1780095357679,39.94,73379.88,77.9,0.00061,0.0,0.05036]
[1780095362715,39.94,73384.2,77.9,0.00062,0.0,0.05111]
[1780095367751,39.94,73386.23,77.9,0.00062,0.0,0.05147]
[1780095372786,39.94,73386.16,77.9,0.00062,0.0,0.05146]
[1780095377825,39.94,73387.5,77.9,0.00063,0.0,0.0517]
[1780095382861,39.94,73391.63,77.9,0.00064,0.0,0.05244]
[1780095387896,39.94,73393.74,77.9,0.00064,0.0,0.05282]
[1780095395952,39.94,73394.1,77.9,0.00064,0.0,0.05233]
[1780095401997,39.94,73398.91,77.9,0.00065,0.0,0.0532]
[1780095406025,39.94,73408.14,77.9,0.00067,0.0,0.05491]
[1780095411060,39.94,73411.22,77.9,0.00068,0.0,0.05549]
[1780095416095,39.94,73413.4,77.9,0.00068,0.0,0.0559]
[1780095421130,39.94,73413.4,77.9,0.00068,0.0,0.0559]
[1780095425158,39.94,73405.76,77.9,0.00066,0.0,0.05446]
[1780095430193,39.94,73403.94,77.9,0.00066,0.0,0.05412]
[1780095438248,39.94,73403.95,77.9,0.00066,0.0,0.05413]
[1780095443284,39.94,73403.85,77.9,0.00066,0.0,0.05411]
[1780095448319,39.94,73403.42,77.9,0.00066,0.0,0.05403]
[1780095453354,39.94,73403.69,77.9,0.00065,0.0,0.05351]
[1780095459396,39.94,73401.28,77.9,0.00065,0.0,0.05307]
[1780095465438,39.94,73401.43,77.9,0.00065,0.0,0.0531]
[1780095474501,39.94,73401.32,77.9,0.00065,0.0,0.05308]
[1780095479536,39.94,73401.42,77.9,0.00065,0.0,0.0531]
[1780095484571,39.94,73402.07,77.9,0.00065,0.0,0.05322]
[1780095489606,39.94,73400.52,77.9,0.00064,0.0,0.05294]
[1780095494641,39.94,73400.83,77.9,0.00064,0.0,0.05299]
[1780095499676,39.94,73401.61,77.9,0.00065,0.0,0.05313]
[1780095504711,39.94,73401.53,77.9,0.00065,0.0,0.05312]
[1780095510753,39.94,73402.44,77.9,0.00065,0.0,0.05329]
[1780095515788,39.94,73401.59,77.9,0.00064,0.0,0.05257]
[1780095520823,39.94,73400.51,77.9,0.00064,0.0,0.05238]
[1780095525858,39.94,73400.69,77.9,0.00064,0.0,0.05241]
[1780095528879,39.94,73385.08,77.9,0.0006,0.0,0.04966]
[1780095533913,39.94,73390.59,77.9,0.00061,0.0,0.05062]
[1780095538948,39.94,73395.47,77.9,0.00063,0.0,0.05148]
[1780095543985,39.94,73395.0,77.9,0.00062,0.0,0.05139]
[1780095550028,39.94,73394.87,77.9,0.00062,0.0,0.05137]
[1780095551497,39.94,73394.74,77.9,0.00062,0.0,0.05135]
[1780095551869,39.94,73394.74,77.9,0.00062,0.0,0.05135]
[1780095560098,39.94,73396.26,77.9,0.00063,0.0,0.05162]
[1780095565133,39.94,73396.9,77.9,0.00063,0.0,0.05173]
[1780095570168,39.94,73396.91,77.9,0.00063,0.0,0.05173]
[1780095575203,39.94,73394.71,77.9,0.00062,0.0,0.0508]
[1780095580239,39.94,73394.26,77.9,0.00062,0.0,0.05072]
[1780095583379,39.94,73394.57,77.9,0.00062,0.0,0.05078]
[1780095583590,39.94,73394.27,77.9,0.00062,0.0,0.05072]
[1780095589303,39.94,73393.75,77.9,0.00062,0.0,0.05063]
[1780095598366,39.94,73393.39,77.9,0.00061,0.0,0.05057]
[1780095601393,39.94,73385.38,77.9,0.0006,0.0,0.04919]
[1780095602396,39.94,73376.57,77.9,0.00058,0.0,0.04771]
[1780095604409,39.94,73370.1,77.9,0.00056,0.0,0.04665]
[1780095609445,39.94,73366.87,77.9,0.00056,0.0,0.04612]
[1780095614480,39.94,73365.86,77.9,0.00055,0.0,0.04596]
[1780095619515,39.94,73365.24,77.9,0.00055,0.0,0.04586]
[1780095626579,39.94,73366.26,77.9,0.00055,0.0,0.04603]
[1780095634635,39.94,73366.3,77.9,0.00055,0.0,0.04554]
[1780095639670,39.94,73363.96,77.9,0.00054,0.0,0.04517]
[1780095643571,39.94,73363.96,77.9,0.00054,0.0,0.04517]
[1780095643618,39.94,73363.96,77.9,0.00054,0.0,0.04517]
[1780095644705,39.94,73355.87,77.9,0.00053,0.0,0.04391]
[1780095646719,39.94,73349.22,77.9,0.00051,0.0,0.04289]
[1780095651754,39.94,73344.93,77.9,0.00051,0.0,0.04225]
[1780095654775,39.94,73338.07,77.9,0.00049,0.0,0.04124]
[1780095659812,39.94,73336.62,77.9,0.00049,0.0,0.04103]
[1780095664851,39.94,73335.26,77.9,0.00049,0.0,0.04084]
[1780095669887,39.94,73333.04,77.9,0.00048,0.0,0.04052]
[1780095674922,39.94,73334.56,77.9,0.00049,0.0,0.04073]
[1780095680967,39.94,73335.18,77.9,0.00049,0.0,0.04082]
[1780095686002,39.94,73333.46,77.9,0.00049,0.0,0.04058]
[1780095691037,39.94,73331.1,77.9,0.00048,0.0,0.0398]
[1780095696072,39.94,73332.34,77.9,0.00048,0.0,0.03997]
[1780095701106,39.94,73332.07,77.9,0.00048,0.0,0.03993]
[1780095706142,39.94,73330.23,77.9,0.00047,0.0,0.03967]
[1780095711177,39.94,73330.89,77.9,0.00048,0.0,0.03977]
[1780095716212,39.94,73328.87,77.9,0.00047,0.0,0.03948]
[1780095721247,39.94,73332.72,77.9,0.00048,0.0,0.04002]
[1780095726485,39.94,73332.38,77.9,0.00048,0.0,0.03998]
[1780095732324,39.94,73334.49,77.9,0.00048,0.0,0.04028]
[1780095738365,39.94,73335.53,77.9,0.00048,0.0,0.04042]
[1780095743402,39.94,73329.73,77.9,0.00047,0.0,0.0396]
[1780095748438,39.94,73329.84,77.9,0.00047,0.0,0.03962]
[1780095755487,39.94,73329.99,77.9,0.00047,0.0,0.0392]
[1780095760522,39.94,73330.37,77.9,0.00047,0.0,0.03925]
[1780095762536,39.94,73337.2,77.9,0.00048,0.0,0.04022]
[1780095763540,39.94,73337.2,77.9,0.00048,0.0,0.04022]
[1780095763544,39.94,73338.33,77.9,0.00048,0.0,0.04038]
[1780095764506,39.94,73338.33,77.9,0.00048,0.0,0.04038]
[1780095764550,39.94,73339.15,77.9,0.00048,0.0,0.04049]
[1780095769585,39.94,73338.56,77.9,0.00048,0.0,0.04041]
[1780095774620,39.94,73338.1,77.9,0.00048,0.0,0.04034]
[1780095780662,39.94,73337.82,77.9,0.00048,0.0,0.0403]
[1780095783804,39.94,73338.46,77.9,0.00048,0.0,0.04039]
[1780095783822,39.94,73338.06,77.9,0.00048,0.0,0.04034]
[1780095785876,39.94,73338.09,77.9,0.00048,0.0,0.04034]
[1780095785923,39.94,73338.54,77.9,0.00048,0.0,0.04041]
[1780095790737,39.94,73350.91,77.9,0.00051,0.0,0.04221]
[1780095795771,39.94,73356.02,77.9,0.00052,0.0,0.04298]
[1780095800808,39.94,73356.28,77.9,0.00052,0.0,0.04302]
[1780095805843,39.94,73354.96,77.9,0.00051,0.0,0.04282]
[1780095807858,39.94,73370.21,77.9,0.00055,0.0,0.04517]
[1780095812893,39.94,73368.04,77.9,0.00054,0.0,0.04434]
[1780095818935,39.94,73366.58,77.9,0.00053,0.0,0.04411]
[1780095823795,39.94,73368.29,77.9,0.00054,0.0,0.04438]
[1780095824037,39.94,73368.29,77.9,0.00054,0.0,0.04438]
[1780095830014,39.94,73364.8,77.9,0.00053,0.0,0.04384]
[1780095835049,39.94,73365.09,77.9,0.00053,0.0,0.04388]
[1780095841091,39.94,73364.2,77.9,0.00053,0.0,0.04375]
[1780095846138,39.94,73369.19,77.9,0.00054,0.0,0.04452]
[1780095851173,39.94,73372.19,77.9,0.00054,0.0,0.04499]
[1780095856208,39.94,73372.11,77.9,0.00054,0.0,0.04498]
[1780095861243,39.94,73372.15,77.9,0.00054,0.0,0.04499]
[1780095866278,39.94,73373.02,77.9,0.00055,0.0,0.04512]
[1780095871313,39.94,73375.47,77.9,0.00054,0.0,0.04502]
[1780095876348,39.94,73375.21,77.9,0.00054,0.0,0.04498]
[1780095881383,39.94,73374.07,77.9,0.00054,0.0,0.0448]
[1780095886418,39.94,73373.19,77.9,0.00054,0.0,0.04466]
[1780095891453,39.94,73373.19,77.9,0.00054,0.0,0.04466]
[1780095896488,39.94,73374.38,77.9,0.00054,0.0,0.04485]
[1780095901523,39.94,73378.82,77.9,0.00055,0.0,0.04555]
[1780095906558,39.94,73383.92,77.9,0.00056,0.0,0.04637]
[1780095908572,39.94,73390.58,77.9,0.00058,0.0,0.04746]
[1780095912611,39.94,73378.51,77.9,0.00055,0.0,0.0455]
[1780095914652,39.94,73371.47,77.9,0.00054,0.0,0.04439]
[1780095919690,39.94,73376.93,77.9,0.00055,0.0,0.04525]
[1780095924725,39.94,73378.03,77.9,0.00055,0.0,0.04542]
[1780095929760,39.94,73381.69,77.9,0.00056,0.0,0.04601]
[1780095934795,39.94,73382.21,77.9,0.00055,0.0,0.04559]
[1780095939830,39.94,73383.23,77.9,0.00055,0.0,0.04576]
[1780095944864,39.94,73383.23,77.9,0.00055,0.0,0.04576]
[1780095948896,39.94,73372.81,77.9,0.00053,0.0,0.04411]
[1780095953930,39.94,73371.04,77.9,0.00053,0.0,0.04384]
[1780095958967,39.94,73372.68,77.9,0.00053,0.0,0.04409]
[1780095964005,39.94,73374.13,77.9,0.00054,0.0,0.04432]
[1780095971051,39.94,73375.13,77.9,0.00054,0.0,0.04447]
[1780095976086,39.94,73375.04,77.9,0.00054,0.0,0.04446]
[1780095983135,39.94,73375.01,77.9,0.00054,0.0,0.04445]
[1780095989181,39.94,73373.66,77.9,0.00053,0.0,0.04424]
[1780095994216,39.94,73373.01,77.9,0.00053,0.0,0.04366]
[1780096000258,39.94,73371.92,77.9,0.00053,0.0,0.04349]
[1780096006300,39.94,73372.54,77.9,0.00053,0.0,0.04359]
[1780096012342,39.94,73372.78,77.9,0.00053,0.0,0.04362]
[1780096017377,39.94,73372.83,77.9,0.00053,0.0,0.04363]
[1780096022412,39.94,73372.93,77.9,0.00053,0.0,0.04365]
[1780096027447,39.94,73373.61,77.9,0.00053,0.0,0.04375]
[1780096032482,39.94,73378.38,77.9,0.00054,0.0,0.04449]
[1780096037520,39.94,73379.61,77.9,0.00054,0.0,0.04468]
[1780096042556,39.94,73378.39,77.9,0.00054,0.0,0.04449]
[1780096047594,39.94,73381.43,77.9,0.00054,0.0,0.04497]
[1780096052629,39.94,73382.8,77.9,0.00054,0.0,0.04469]
[1780096057664,39.94,73382.56,77.9,0.00054,0.0,0.04466]
[1780096062698,39.94,73382.78,77.9,0.00054,0.0,0.04469]
[1780096067735,39.94,73382.92,77.9,0.00054,0.0,0.04471]
[1780096072771,39.94,73382.94,77.9,0.00054,0.0,0.04472]
[1780096077806,39.94,73382.66,77.9,0.00054,0.0,0.04467]
[1780096083848,39.94,73382.96,77.9,0.00054,0.0,0.04472]
[1780096088886,39.94,73386.75,77.9,0.00055,0.0,0.04532]
[1780096093922,39.94,73387.34,77.9,0.00055,0.0,0.04541]
[1780096098956,39.94,73390.43,77.9,0.00056,0.0,0.04591]
[1780096104022,39.94,73394.52,77.9,0.00057,0.0,0.04657]
[1780096106020,39.94,73403.02,77.9,0.00058,0.0,0.04798]
[1780096109041,39.94,73409.25,77.9,0.0006,0.0,0.04903]
[1780096113069,39.94,73419.32,77.9,0.00062,0.0,0.05024]
[1780096118104,39.94,73424.51,77.9,0.00063,0.0,0.05115]
[1780096123139,39.94,73423.66,77.9,0.00063,0.0,0.051]
[1780096127167,39.94,73415.2,77.9,0.00061,0.0,0.04952]
[1780096132202,39.94,73410.29,77.9,0.00059,0.0,0.04868]
[1780096133428,39.94,73399.08,77.9,0.00057,0.0,0.04681]
[1780096134731,39.94,73387.14,77.9,0.00054,0.0,0.04488]
[1780096140258,39.94,73384.73,77.9,0.00054,0.0,0.04451]
[1780096145293,39.94,73384.15,77.9,0.00054,0.0,0.04441]
[1780096150328,39.94,73384.47,77.9,0.00054,0.0,0.04446]
[1780096155363,39.94,73383.75,77.9,0.00054,0.0,0.04435]
[1780096160398,39.94,73380.53,77.9,0.00053,0.0,0.04385]
[1780096162511,39.94,73380.97,77.9,0.00053,0.0,0.04392]
[1780096162567,39.94,73374.77,77.9,0.00052,0.0,0.04297]
[1780096163287,39.94,73374.77,77.9,0.00052,0.0,0.04297]
[1780096163425,39.94,73366.29,77.9,0.0005,0.0,0.0417]
[1780096168460,39.94,73366.9,77.9,0.0005,0.0,0.04179]
[1780096173495,39.94,73366.85,77.9,0.0005,0.0,0.04132]
[1780096182558,39.94,73366.84,77.9,0.0005,0.0,0.04131]
[1780096189607,39.94,73366.68,77.9,0.0005,0.0,0.04129]
[1780096194642,39.94,73366.86,77.9,0.0005,0.0,0.04132]
[1780096199678,39.94,73366.74,77.9,0.0005,0.0,0.0413]
[1780096204713,39.94,73366.17,77.9,0.0005,0.0,0.04122]
[1780096209748,39.94,73367.03,77.9,0.0005,0.0,0.04134]
[1780096214783,39.94,73364.17,77.9,0.00049,0.0,0.04092]
[1780096219818,39.94,73364.25,77.9,0.00049,0.0,0.04094]
[1780096224853,39.94,73370.19,77.9,0.00051,0.0,0.04181]
[1780096229888,39.94,73375.42,77.9,0.00052,0.0,0.04259]
[1780096234925,39.94,73375.83,77.9,0.00051,0.0,0.04218]
[1780096240967,39.94,73376.04,77.9,0.00051,0.0,0.04221]
[1780096242981,39.94,73361.31,77.9,0.00048,0.0,0.04006]
[1780096243988,39.94,73351.03,77.9,0.00046,0.0,0.03861]
[1780096249025,39.94,73352.16,77.9,0.00047,0.0,0.03877]
[1780096255067,39.94,73352.7,77.9,0.00047,0.0,0.03884]
[1780096260104,39.94,73354.83,77.9,0.00047,0.0,0.03914]
[1780096265137,39.94,73359.73,77.9,0.00048,0.0,0.03983]
[1780096270172,39.94,73367.52,77.9,0.00049,0.0,0.04095]
[1780096275207,39.94,73369.11,77.9,0.0005,0.0,0.04118]
[1780096280241,39.94,73369.47,77.9,0.0005,0.0,0.04124]
[1780096285277,39.94,73366.66,77.9,0.00049,0.0,0.04083]
[1780096290313,39.94,73366.59,77.9,0.00049,0.0,0.04082]
[1780096295347,39.94,73366.04,77.9,0.00049,0.0,0.04028]
[1780096301389,39.94,73365.53,77.9,0.00049,0.0,0.04021]
[1780096306424,39.94,73363.77,77.9,0.00048,0.0,0.03996]
[1780096309446,39.94,73352.95,77.9,0.00046,0.0,0.03844]
[1780096314481,39.94,73350.71,77.9,0.00046,0.0,0.03813]
[1780096319516,39.94,73353.17,77.9,0.00046,0.0,0.03847]
[1780096325558,39.94,73356.63,77.9,0.00047,0.0,0.03895]
[1780096330592,39.94,73358.32,77.9,0.00047,0.0,0.03919]
[1780096336635,39.94,73358.22,77.9,0.00047,0.0,0.03917]
[1780096341670,39.94,73357.81,77.9,0.00047,0.0,0.03911]
[1780096346705,39.94,73359.32,77.9,0.00047,0.0,0.03933]
[1780096351740,39.94,73358.73,77.9,0.00047,0.0,0.0388]
[1780096354762,39.94,73352.2,77.9,0.00046,0.0,0.0379]
[1780096356776,39.94,73344.56,77.9,0.00044,0.0,0.03688]
[1780096361810,39.94,73341.22,77.9,0.00044,0.0,0.03644]
[1780096366847,39.94,73342.47,77.9,0.00044,0.0,0.0366]
[1780096371882,39.94,73338.32,77.9,0.00043,0.0,0.03606]
[1780096376917,39.94,73340.29,77.9,0.00044,0.0,0.03631]
[1780096381953,39.94,73343.55,77.9,0.00044,0.0,0.03674]
[1780096382960,39.94,73334.31,77.9,0.00043,0.0,0.03554]
[1780096383967,39.94,73326.99,77.9,0.00041,0.0,0.03461]
[1780096389002,39.94,73325.63,77.9,0.00041,0.0,0.03444]
[1780096393031,39.94,73315.31,77.9,0.0004,0.0,0.03318]
[1780096394038,39.94,73306.69,77.9,0.00038,0.0,0.03215]
[1780096399076,39.94,73306.24,77.9,0.00038,0.0,0.0321]
[1780096404111,39.94,73307.95,77.9,0.00038,0.0,0.0323]
[1780096407132,39.94,73314.15,77.9,0.00039,0.0,0.03304]
[1780096412167,39.94,73314.34,77.9,0.00039,0.0,0.03267]
[1780096418209,39.94,73313.35,77.9,0.00039,0.0,0.03256]
[1780096423245,39.94,73307.77,77.9,0.00038,0.0,0.0319]
[1780096429286,39.94,73308.33,77.9,0.00038,0.0,0.03197]
[1780096434321,39.94,73307.89,77.9,0.00038,0.0,0.03191]
[1780096437342,39.94,73315.77,77.9,0.00039,0.0,0.03284]
[1780096441371,39.94,73321.95,77.9,0.0004,0.0,0.03359]
[1780096446406,39.94,73323.1,77.9,0.0004,0.0,0.03373]
[1780096451441,39.94,73327.71,77.9,0.00041,0.0,0.0343]
[1780096456476,39.94,73328.24,77.9,0.00041,0.0,0.03437]
[1780096462518,39.94,73330.79,77.9,0.00041,0.0,0.03469]
[1780096467552,39.94,73337.84,77.9,0.00043,0.0,0.03558]
[1780096472593,39.94,73337.21,77.9,0.00042,0.0,0.03509]
[1780096477629,39.94,73335.96,77.9,0.00042,0.0,0.03493]
[1780096480650,39.94,73327.69,77.9,0.00041,0.0,0.0339]
[1780096485685,39.94,73321.85,77.9,0.0004,0.0,0.03319]
[1780096490720,39.94,73321.65,77.9,0.0004,0.0,0.03316]
[1780096496762,39.94,73321.58,77.9,0.0004,0.0,0.03316]
[1780096501797,39.94,73325.33,77.9,0.0004,0.0,0.03361]
[1780096506892,39.94,73329.07,77.9,0.00041,0.0,0.03407]
[1780096507839,39.94,73344.05,77.9,0.00043,0.0,0.03597]
[1780096512874,39.94,73343.33,77.9,0.00043,0.0,0.03588]
[1780096517909,39.94,73344.04,77.9,0.00043,0.0,0.03597]
[1780096523951,39.94,73351.05,77.9,0.00044,0.0,0.03689]
[1780096528986,39.94,73351.35,77.9,0.00044,0.0,0.03693]
[1780096535029,39.94,73351.65,77.9,0.00044,0.0,0.03655]
[1780096541071,39.94,73351.19,77.9,0.00044,0.0,0.03649]
[1780096545099,39.94,73361.28,77.9,0.00046,0.0,0.03784]
[1780096546126,39.94,73369.44,77.9,0.00047,0.0,0.03896]
[1780096551146,39.94,73371.21,77.9,0.00047,0.0,0.03921]
[1780096556181,39.94,73368.25,77.9,0.00047,0.0,0.0388]
[1780096561216,39.94,73377.04,77.9,0.00049,0.0,0.04004]
[1780096566253,39.94,73379.39,77.9,0.00049,0.0,0.04038]
[1780096571288,39.94,73379.73,77.9,0.00049,0.0,0.04043]
[1780096576323,39.94,73380.15,77.9,0.00049,0.0,0.04049]
[1780096581358,39.94,73380.09,77.9,0.00049,0.0,0.04048]
[1780096583372,39.94,73373.55,77.9,0.00048,0.0,0.03954]
[1780096588407,39.94,73370.72,77.9,0.00047,0.0,0.03914]
[1780096593442,39.94,73371.25,77.9,0.00047,0.0,0.03877]
[1780096596463,39.94,73379.22,77.9,0.00048,0.0,0.0399]
[1780096601500,39.94,73378.22,77.9,0.00048,0.0,0.03975]
[1780096602507,39.94,73371.56,77.9,0.00047,0.0,0.03881]
[1780096604521,39.94,73363.89,77.9,0.00046,0.0,0.03776]
[1780096609556,39.94,73359.48,77.9,0.00045,0.0,0.03716]
[1780096614591,39.94,73361.57,77.9,0.00045,0.0,0.03744]
[1780096621640,39.94,73358.19,77.9,0.00045,0.0,0.03699]
[1780096626674,39.94,73357.98,77.9,0.00045,0.0,0.03696]
[1780096632717,39.94,73358.88,77.9,0.00045,0.0,0.03708]
[1780096637752,39.94,73359.18,77.9,0.00045,0.0,0.03712]
[1780096642793,39.94,73351.0,77.9,0.00043,0.0,0.03604]
[1780096647828,39.94,73346.45,77.9,0.00043,0.0,0.03545]
[1780096651856,39.94,73341.55,77.9,0.00041,0.0,0.03442]
[1780096654877,39.94,73335.62,77.9,0.0004,0.0,0.03369]
[1780096659912,39.94,73329.67,77.9,0.00039,0.0,0.03296]
[1780096663503,39.94,73328.24,77.9,0.00039,0.0,0.03279]
[1780096663531,39.94,73327.8,77.9,0.00039,0.0,0.03274]
[1780096667915,39.94,73324.1,77.9,0.00039,0.0,0.0323]
[1780096667968,39.94,73323.69,77.9,0.00039,0.0,0.03225]
[1780096669982,39.94,73310.22,77.9,0.00037,0.0,0.0307]
[1780096675017,39.94,73310.12,77.9,0.00037,0.0,0.03069]
[1780096680062,39.94,73312.13,77.9,0.00037,0.0,0.03091]
[1780096685096,39.94,73317.47,77.9,0.00038,0.0,0.03153]
[1780096690131,39.94,73318.13,77.9,0.00038,0.0,0.0316]
[1780096690843,39.94,73318.13,77.9,0.00038,0.0,0.0316]
[1780096690983,39.94,73318.13,77.9,0.00038,0.0,0.0316]
[1780096696173,39.94,73319.25,77.9,0.00038,0.0,0.03173]
[1780096697180,39.94,73326.1,77.9,0.00039,0.0,0.03254]
[1780096699193,39.94,73335.78,77.9,0.0004,0.0,0.03371]
[1780096700383,39.94,73342.12,77.9,0.00041,0.0,0.03449]
[1780096702219,39.94,73350.61,77.9,0.00043,0.0,0.03557]
[1780096707254,39.94,73353.54,77.9,0.00043,0.0,0.03595]
[1780096714303,39.94,73351.84,77.9,0.00043,0.0,0.03532]
[1780096719338,39.94,73350.83,77.9,0.00042,0.0,0.03519]
[1780096724373,39.94,73343.49,77.9,0.00041,0.0,0.03426]
[1780096730415,39.94,73338.28,77.9,0.0004,0.0,0.03362]
[1780096735452,39.94,73338.73,77.9,0.0004,0.0,0.03367]
[1780096740487,39.94,73342.96,77.9,0.00041,0.0,0.0342]
[1780096745522,39.94,73339.94,77.9,0.00041,0.0,0.03382]
[1780096750557,39.94,73338.04,77.9,0.0004,0.0,0.03359]
[1780096755592,39.94,73340.8,77.9,0.00041,0.0,0.03393]
[1780096759620,39.94,73334.73,77.9,0.0004,0.0,0.03319]
[1780096765662,39.94,73334.74,77.9,0.0004,0.0,0.03319]
[1780096773496,39.94,73334.71,77.9,0.0004,0.0,0.03318]
[1780096773543,39.94,73334.71,77.9,0.0004,0.0,0.03318]
[1780096779760,39.94,73334.69,77.9,0.00039,0.0,0.03279]
[1780096784796,39.94,73338.58,77.9,0.0004,0.0,0.03326]
[1780096789830,39.94,73339.55,77.9,0.0004,0.0,0.03338]
[1780096794866,39.94,73343.34,77.9,0.00041,0.0,0.03384]
[1780096799901,39.94,73337.66,77.9,0.0004,0.0,0.03315]
[1780096802923,39.94,73346.17,77.9,0.00041,0.0,0.03419]
[1780096807958,39.94,73347.23,77.9,0.00041,0.0,0.03433]
[1780096812993,39.94,73350.12,77.9,0.00042,0.0,0.03469]
[1780096818033,39.94,73350.2,77.9,0.00042,0.0,0.0347]
[1780096826089,39.94,73350.29,77.9,0.00042,0.0,0.03471]
[1780096831124,39.94,73349.71,77.9,0.00041,0.0,0.03423]
[1780096842201,39.94,73350.35,77.9,0.00041,0.0,0.03431]
[1780096847236,39.94,73353.59,77.9,0.00042,0.0,0.03472]
[1780096852271,39.94,73353.15,77.9,0.00042,0.0,0.03467]
[1780096859320,39.94,73351.68,77.9,0.00042,0.0,0.03448]
[1780096866369,39.94,73350.96,77.9,0.00041,0.0,0.03439]
[1780096875432,39.94,73343.41,77.9,0.0004,0.0,0.03346]
[1780096882481,39.94,73336.06,77.9,0.00039,0.0,0.03257]
[1780096888523,39.94,73333.27,77.9,0.00039,0.0,0.03224]
[1780096889530,39.94,73320.22,77.9,0.00037,0.0,0.03073]
[1780096890537,39.94,73313.68,77.9,0.00036,0.0,0.02999]
[1780096893558,39.94,73307.87,77.9,0.00035,0.0,0.029]
[1780096898601,39.94,73305.23,77.9,0.00034,0.0,0.02872]
[1780096903636,39.94,73307.04,77.9,0.00034,0.0,0.02891]
[1780096908672,39.94,73303.22,77.9,0.00034,0.0,0.02851]
[1780096913707,39.94,73302.26,77.9,0.00034,0.0,0.02841]
[1780096918742,39.94,73301.26,77.9,0.00034,0.0,0.0283]
[1780096923777,39.94,73300.69,77.9,0.00034,0.0,0.02824]
[1780096928818,39.94,73301.26,77.9,0.00034,0.0,0.0283]
[1780096933853,39.94,73304.65,77.9,0.00034,0.0,0.02866]
[1780096935866,39.94,73296.38,77.9,0.00033,0.0,0.02779]
[1780096940902,39.94,73295.0,77.9,0.00033,0.0,0.02765]
[1780096942916,39.94,73289.11,77.9,0.00032,0.0,0.02705]
[1780096944930,39.94,73281.74,77.9,0.00031,0.0,0.02632]
[1780096946944,39.94,73271.18,77.9,0.0003,0.0,0.0253]
[1780096951979,39.94,73267.26,77.9,0.00029,0.0,0.02462]
[1780096957015,39.94,73263.8,77.9,0.00029,0.0,0.0243]
[1780096962050,39.94,73260.78,77.9,0.00028,0.0,0.02402]
[1780096967088,39.94,73260.11,77.9,0.00028,0.0,0.02396]
[1780096972123,39.94,73255.38,77.9,0.00028,0.0,0.02354]
[1780096977158,39.94,73252.46,77.9,0.00027,0.0,0.02328]
[1780096982194,39.94,73250.51,77.9,0.00027,0.0,0.02311]
[1780096987229,39.94,73249.7,77.9,0.00027,0.0,0.02304]
[1780096990250,39.94,73236.78,77.9,0.00026,0.0,0.02194]
[1780096995285,39.94,73234.24,77.9,0.00025,0.0,0.02173]
[1780097000320,39.94,73237.53,77.9,0.00026,0.0,0.022]
[1780097005355,39.94,73240.74,77.9,0.00026,0.0,0.02227]
[1780097008375,39.94,73253.81,77.9,0.00027,0.0,0.0234]
[1780097011397,39.94,73250.74,77.9,0.00027,0.0,0.02284]
[1780097017439,39.94,73249.91,77.9,0.00027,0.0,0.02277]
[1780097022474,39.94,73249.11,77.9,0.00027,0.0,0.0227]
[1780097027509,39.94,73248.33,77.9,0.00027,0.0,0.02263]
[1780097032544,39.94,73247.78,77.9,0.00026,0.0,0.02259]
[1780097037579,39.94,73245.56,77.9,0.00026,0.0,0.0224]
[1780097040600,39.94,73251.85,77.9,0.00027,0.0,0.02294]
[1780097045642,39.94,73257.66,77.9,0.00028,0.0,0.02345]
[1780097050677,39.94,73254.85,77.9,0.00027,0.0,0.0232]
[1780097055713,39.94,73258.86,77.9,0.00028,0.0,0.02355]
[1780097057732,39.94,73268.25,77.9,0.00029,0.0,0.0244]
[1780097059746,39.94,73275.43,77.9,0.0003,0.0,0.02507]
[1780097064781,39.94,73277.11,77.9,0.0003,0.0,0.02523]
[1780097071830,39.94,73278.86,77.9,0.0003,0.0,0.02508]
[1780097077872,39.94,73278.73,77.9,0.0003,0.0,0.02507]
[1780097082907,39.94,73276.52,77.9,0.00029,0.0,0.02486]
[1780097087942,39.94,73276.24,77.9,0.00029,0.0,0.02484]
[1780097092977,39.94,73270.93,77.9,0.00029,0.0,0.02435]
[1780097098013,39.94,73262.08,77.9,0.00028,0.0,0.02354]
[1780097103048,39.94,73259.8,77.9,0.00027,0.0,0.02334]
[1780097108084,39.94,73268.89,77.9,0.00028,0.0,0.02416]
[1780097113118,39.94,73269.61,77.9,0.00029,0.0,0.02422]
[1780097118155,39.94,73270.55,77.9,0.00029,0.0,0.02431]
[1780097123347,39.94,73270.81,77.9,0.00029,0.0,0.02433]
[1780097124200,39.94,73281.88,77.9,0.0003,0.0,0.02537]
[1780097126212,39.94,73289.76,77.9,0.00031,0.0,0.02613]
[1780097130242,39.94,73297.15,77.9,0.00032,0.0,0.02687]
[1780097132606,39.94,73307.04,77.9,0.00033,0.0,0.02754]
[1780097133263,39.94,73316.93,77.9,0.00034,0.0,0.02857]
[1780097138299,39.94,73311.7,77.9,0.00033,0.0,0.02802]
[1780097143335,39.94,73303.04,77.9,0.00032,0.0,0.02713]
[1780097148369,39.94,73303.32,77.9,0.00032,0.0,0.02716]
[1780097153404,39.94,73300.89,77.9,0.00032,0.0,0.02691]
[1780097159446,39.94,73298.31,77.9,0.00032,0.0,0.02665]
[1780097164481,39.94,73297.63,77.9,0.00032,0.0,0.02658]
[1780097167502,39.94,73291.38,77.9,0.00031,0.0,0.02597]
[1780097172537,39.94,73291.74,77.9,0.00031,0.0,0.026]
[1780097177572,39.94,73292.45,77.9,0.00031,0.0,0.02607]
[1780097182607,39.94,73292.78,77.9,0.00031,0.0,0.0261]
[1780097187642,39.94,73295.71,77.9,0.00031,0.0,0.02639]
[1780097192676,39.94,73296.8,77.9,0.00031,0.0,0.02617]
[1780097197712,39.94,73298.84,77.9,0.00031,0.0,0.02638]
[1780097202747,39.94,73298.72,77.9,0.00031,0.0,0.02636]
[1780097207782,39.94,73301.52,77.9,0.00032,0.0,0.02664]
[1780097212816,39.94,73302.56,77.9,0.00032,0.0,0.02675]
[1780097219866,39.94,73302.64,77.9,0.00032,0.0,0.02675]
[1780097224901,39.94,73303.28,77.9,0.00032,0.0,0.02682]
[1780097230943,39.94,73303.08,77.9,0.00032,0.0,0.0268]
[1780097235978,39.94,73299.12,77.9,0.00031,0.0,0.0264]
[1780097241017,39.94,73298.39,77.9,0.00031,0.0,0.02633]
[1780097247059,39.94,73297.64,77.9,0.00031,0.0,0.02626]
[1780097252094,39.94,73298.34,77.9,0.00031,0.0,0.026]
[1780097257129,39.94,73292.48,77.9,0.0003,0.0,0.02543]
[1780097257894,39.94,73292.48,77.9,0.0003,0.0,0.02543]
[1780097263171,39.94,73291.35,77.9,0.0003,0.0,0.02532]
[1780097268206,39.94,73290.44,77.9,0.0003,0.0,0.02524]
[1780097273242,39.94,73296.76,77.9,0.00031,0.0,0.02585]
[1780097278277,39.94,73302.13,77.9,0.00031,0.0,0.02637]
[1780097283312,39.94,73301.02,77.9,0.00031,0.0,0.02626]
[1780097288347,39.94,73301.69,77.9,0.00031,0.0,0.02633]
[1780097293382,39.94,73306.12,77.9,0.00032,0.0,0.02677]
[1780097298417,39.94,73314.0,77.9,0.00033,0.0,0.02757]
[1780097303452,39.94,73313.88,77.9,0.00033,0.0,0.02756]
[1780097308486,39.94,73313.93,77.9,0.00033,0.0,0.02757]
[1780097313522,39.94,73313.9,77.9,0.00032,0.0,0.02722]
[1780097318557,39.94,73314.01,77.9,0.00032,0.0,0.02724]
[1780097325607,39.94,73313.59,77.9,0.00032,0.0,0.02719]
[1780097327620,39.94,73305.84,77.9,0.00031,0.0,0.02641]
[1780097332654,39.94,73305.75,77.9,0.00031,0.0,0.0264]
[1780097336213,39.94,73305.75,77.9,0.00031,0.0,0.0264]
[1780097342762,39.94,73304.91,77.9,0.00031,0.0,0.02632]
[1780097342805,39.94,73298.77,77.9,0.00031,0.0,0.02572]
[1780097344739,39.94,73292.19,77.9,0.0003,0.0,0.02509]
[1780097349774,39.94,73292.01,77.9,0.0003,0.0,0.02507]
[1780097354809,39.94,73294.17,77.9,0.0003,0.0,0.02528]
[1780097360851,39.94,73296.04,77.9,0.0003,0.0,0.02546]
[1780097361288,39.94,73296.04,77.9,0.0003,0.0,0.02546]
[1780097366893,39.94,73301.75,77.9,0.00031,0.0,0.02601]
[1780097371928,39.94,73301.9,77.9,0.00031,0.0,0.0257]
[1780097378977,39.94,73302.41,77.9,0.00031,0.0,0.02575]
[1780097384016,39.94,73296.63,77.9,0.0003,0.0,0.02519]
[1780097384495,39.94,73296.63,77.9,0.0003,0.0,0.02519]
[1780097384541,39.94,73296.63,77.9,0.0003,0.0,0.02519]
[1780097394085,39.94,73289.33,77.9,0.00029,0.0,0.02451]
[1780097399121,39.94,73292.91,77.9,0.00029,0.0,0.02484]
[1780097404155,39.94,73296.22,77.9,0.0003,0.0,0.02516]
[1780097409192,39.94,73300.73,77.9,0.0003,0.0,0.02559]
[1780097414227,39.94,73303.59,77.9,0.00031,0.0,0.02586]
[1780097419263,39.94,73308.14,77.9,0.00031,0.0,0.02631]
[1780097422283,39.94,73314.81,77.9,0.00032,0.0,0.02698]
[1780097424297,39.94,73321.59,77.9,0.00033,0.0,0.02767]
[1780097429332,39.94,73316.24,77.9,0.00032,0.0,0.02713]
[1780097434367,39.94,73317.19,77.9,0.00032,0.0,0.02689]
[1780097439402,39.94,73314.81,77.9,0.00032,0.0,0.02665]
[1780097444437,39.94,73313.87,77.9,0.00032,0.0,0.02655]
[1780097449472,39.94,73315.48,77.9,0.00032,0.0,0.02671]
[1780097454507,39.94,73314.9,77.9,0.00032,0.0,0.02665]
[1780097459541,39.94,73309.57,77.9,0.00031,0.0,0.02613]
[1780097464577,39.94,73307.4,77.9,0.00031,0.0,0.02591]
[1780097469612,39.94,73308.25,77.9,0.00031,0.0,0.026]
[1780097474647,39.94,73307.57,77.9,0.00031,0.0,0.02593]
[1780097478682,39.94,73301.71,77.9,0.0003,0.0,0.02536]
[1780097480696,39.94,73295.88,77.9,0.00029,0.0,0.02481]
[1780097485731,39.94,73296.69,77.9,0.0003,0.0,0.02488]
[1780097490766,39.94,73296.84,77.9,0.0003,0.0,0.0249]
[1780097493787,39.94,73294.21,77.9,0.00029,0.0,0.02434]
[1780097498822,39.94,73292.74,77.9,0.00029,0.0,0.02421]
[1780097503857,39.94,73293.22,77.9,0.00029,0.0,0.02425]
[1780097508892,39.94,73295.83,77.9,0.00029,0.0,0.02449]
[1780097513927,39.94,73293.81,77.9,0.00029,0.0,0.0243]
[1780097518963,39.94,73293.07,77.9,0.00029,0.0,0.02424]
[1780097523998,39.94,73292.72,77.9,0.00029,0.0,0.0242]
[1780097529034,39.94,73294.25,77.9,0.00029,0.0,0.02435]
[1780097534069,39.94,73294.17,77.9,0.00029,0.0,0.02434]
[1780097540112,39.94,73290.77,77.9,0.00028,0.0,0.02403]
[1780097545147,39.94,73285.35,77.9,0.00028,0.0,0.02354]
[1780097550183,39.94,73288.73,77.9,0.00028,0.0,0.02384]
[1780097555218,39.94,73289.51,77.9,0.00028,0.0,0.02361]
[1780097560252,39.94,73284.28,77.9,0.00027,0.0,0.02314]
[1780097565288,39.94,73290.23,77.9,0.00028,0.0,0.02367]
[1780097570323,39.94,73290.23,77.9,0.00028,0.0,0.02367]
[1780097576367,39.94,73290.6,77.9,0.00028,0.0,0.02371]
[1780097581401,39.94,73290.39,77.9,0.00028,0.0,0.02369]
[1780097589459,39.94,73291.84,77.9,0.00028,0.0,0.02382]
[1780097597821,39.94,73292.32,77.9,0.00028,0.0,0.02386]
[1780097598365,39.94,73292.32,77.9,0.00028,0.0,0.02386]
[1780097603556,39.94,73292.32,77.9,0.00028,0.0,0.02386]
[1780097608861,39.94,73293.24,77.9,0.00028,0.0,0.02395]
[1780097608874,39.94,73277.63,77.9,0.00027,0.0,0.02256]
[1780097609602,39.94,73269.44,77.9,0.00026,0.0,0.02187]
[1780097614907,39.94,73271.42,77.9,0.00026,0.0,0.02175]
[1780097620679,39.94,73271.41,77.9,0.00026,0.0,0.02175]
[1780097625769,39.94,73272.22,77.9,0.00026,0.0,0.02182]
[1780097626746,39.94,73280.54,77.9,0.00027,0.0,0.02252]
[1780097632008,39.94,73282.34,77.9,0.00027,0.0,0.02268]
[1780097637824,39.94,73280.58,77.9,0.00027,0.0,0.02253]
[1780097642859,39.94,73280.64,77.9,0.00027,0.0,0.02253]
[1780097649909,39.94,73278.35,77.9,0.00026,0.0,0.02233]
[1780097655951,39.94,73275.51,77.9,0.00026,0.0,0.02209]
[1780097660985,39.94,73271.49,77.9,0.00026,0.0,0.02175]
[1780097666021,39.94,73271.46,77.9,0.00026,0.0,0.02175]
[1780097671056,39.94,73270.55,77.9,0.00025,0.0,0.0214]
[1780097676091,39.94,73271.27,77.9,0.00025,0.0,0.02146]
[1780097679111,39.94,73279.24,77.9,0.00026,0.0,0.02212]
[1780097684147,39.94,73280.94,77.9,0.00026,0.0,0.02227]
[1780097689182,39.94,73281.53,77.9,0.00026,0.0,0.02232]
[1780097694217,39.94,73280.82,77.9,0.00026,0.0,0.02226]
[1780097699252,39.94,73281.55,77.9,0.00026,0.0,0.02232]
[1780097701273,39.94,73271.48,77.9,0.00025,0.0,0.02147]
[1780097702289,39.94,73253.11,77.9,0.00024,0.0,0.02]
[1780097707316,39.94,73253.75,77.9,0.00024,0.0,0.02005]
[1780097712351,39.94,73251.89,77.9,0.00023,0.0,0.01991]
[1780097715372,39.94,73241.07,77.9,0.00022,0.0,0.01909]
[1780097720407,39.94,73235.39,77.9,0.00022,0.0,0.01867]
[1780097725444,39.94,73231.92,77.9,0.00022,0.0,0.01842]
[1780097730479,39.94,73232.79,77.9,0.00022,0.0,0.01849]
[1780097735514,39.94,73233.93,77.9,0.00021,0.0,0.01832]
[1780097736521,39.94,73241.55,77.9,0.00022,0.0,0.01888]
[1780097741556,39.94,73244.8,77.9,0.00022,0.0,0.01912]
[1780097748605,39.94,73245.36,77.9,0.00022,0.0,0.01916]
[1780097753640,39.94,73247.77,77.9,0.00023,0.0,0.01934]
[1780097762703,39.94,73246.47,77.9,0.00023,0.0,0.01924]
[1780097764717,39.94,73240.52,77.9,0.00022,0.0,0.0188]
[1780097769752,39.94,73238.58,77.9,0.00022,0.0,0.01866]
[1780097774787,39.94,73236.88,77.9,0.00022,0.0,0.01853]
[1780097779822,39.94,73237.23,77.9,0.00022,0.0,0.01856]
[1780097784858,39.94,73235.32,77.9,0.00022,0.0,0.01842]
[1780097789893,39.94,73239.07,77.9,0.00022,0.0,0.01869]
[1780097794929,39.94,73237.21,77.9,0.00021,0.0,0.01831]
[1780097799965,39.94,73237.24,77.9,0.00021,0.0,0.01831]
[1780097805000,39.94,73234.87,77.9,0.00021,0.0,0.01815]
[1780097810035,39.94,73238.78,77.9,0.00022,0.0,0.01843]
[1780097815070,39.94,73241.36,77.9,0.00022,0.0,0.01861]
[1780097820105,39.94,73241.93,77.9,0.00022,0.0,0.01865]
[1780097825143,39.94,73245.07,77.9,0.00022,0.0,0.01888]
[1780097830178,39.94,73247.0,77.9,0.00022,0.0,0.01903]
[1780097835213,39.94,73253.0,77.9,0.00023,0.0,0.01947]
[1780097840248,39.94,73255.12,77.9,0.00023,0.0,0.01964]
[1780097845283,39.94,73252.99,77.9,0.00023,0.0,0.01947]
[1780097852332,39.94,73253.5,77.9,0.00023,0.0,0.01926]
[1780097857367,39.94,73255.07,77.9,0.00023,0.0,0.01937]
[1780097863409,39.94,73255.03,77.9,0.00023,0.0,0.01937]
[1780097868444,39.94,73254.39,77.9,0.00023,0.0,0.01932]
[1780097873484,39.94,73254.02,77.9,0.00023,0.0,0.01929]
[1780097878519,39.94,73253.6,77.9,0.00023,0.0,0.01926]
[1780097883554,39.94,73253.37,77.9,0.00023,0.0,0.01925]
[1780097891610,39.94,73252.99,77.9,0.00023,0.0,0.01922]
[1780097897652,39.94,73252.13,77.9,0.00023,0.0,0.01915]
[1780097902686,39.94,73252.57,77.9,0.00023,0.0,0.01919]
[1780097906727,39.94,73260.16,77.9,0.00023,0.0,0.01976]
[1780097910755,39.94,73266.95,77.9,0.00024,0.0,0.02029]
[1780097915790,39.94,73270.79,77.9,0.00024,0.0,0.02032]
[1780097920825,39.94,73273.99,77.9,0.00024,0.0,0.02058]
[1780097925860,39.94,73272.41,77.9,0.00024,0.0,0.02045]
[1780097931901,39.94,73272.13,77.9,0.00024,0.0,0.02043]
[1780097936936,39.94,73269.82,77.9,0.00024,0.0,0.02025]
[1780097941972,39.94,73271.54,77.9,0.00024,0.0,0.02038]
[1780097948020,39.94,73271.23,77.9,0.00024,0.0,0.02036]
[1780097953053,39.94,73271.93,77.9,0.00024,0.0,0.02041]
[1780097959095,39.94,73272.42,77.9,0.00024,0.0,0.02045]
[1780097964130,39.94,73272.97,77.9,0.00024,0.0,0.02049]
[1780097969170,39.94,73272.83,77.9,0.00024,0.0,0.02048]
[1780097974205,39.94,73272.97,77.9,0.00024,0.0,0.02023]
[1780097979240,39.94,73273.14,77.9,0.00024,0.0,0.02024]
[1780097987296,39.94,73272.27,77.9,0.00024,0.0,0.02017]
[1780097992331,39.94,73272.12,77.9,0.00024,0.0,0.02016]
[1780097995496,39.94,73270.02,77.9,0.00024,0.0,0.02]
[1780097996518,39.94,73270.41,77.9,0.00024,0.0,0.02003]
[1780098002401,39.94,73271.7,77.9,0.00024,0.0,0.02013]
[1780098007436,39.94,73271.55,77.9,0.00024,0.0,0.02011]
[1780098012471,39.94,73271.76,77.9,0.00024,0.0,0.02013]
[1780098017506,39.94,73276.11,77.9,0.00024,0.0,0.02047]
[1780098022543,39.94,73276.44,77.9,0.00024,0.0,0.0205]
[1780098027583,39.94,73279.5,77.9,0.00025,0.0,0.02074]
[1780098032618,39.94,73288.39,77.9,0.00025,0.0,0.02119]
[1780098037653,39.94,73288.96,77.9,0.00025,0.0,0.02124]
[1780098042688,39.94,73289.71,77.9,0.00025,0.0,0.0213]
[1780098049736,39.94,73288.95,77.9,0.00025,0.0,0.02124]
[1780098055779,39.94,73288.95,77.9,0.00025,0.0,0.02124]
[1780098060815,39.94,73288.97,77.9,0.00025,0.0,0.02124]
[1780098067864,39.94,73290.05,77.9,0.00025,0.0,0.02133]
[1780098079948,39.94,73291.21,77.9,0.00025,0.0,0.02142]
[1780098083976,39.94,73299.41,77.9,0.00026,0.0,0.02211]
[1780098089012,39.94,73296.08,77.9,0.00026,0.0,0.02183]
[1780098094046,39.94,73295.73,77.9,0.00026,0.0,0.02152]
[1780098099082,39.94,73295.66,77.9,0.00026,0.0,0.02151]
[1780098108145,39.94,73292.72,77.9,0.00025,0.0,0.02127]
[1780098113180,39.94,73290.05,77.9,0.00025,0.0,0.02105]
[1780098118215,39.94,73290.22,77.9,0.00025,0.0,0.02106]
[1780098122243,39.94,73298.25,77.9,0.00026,0.0,0.02173]
[1780098128285,39.94,73298.14,77.9,0.00026,0.0,0.02172]
[1780098133320,39.94,73299.95,77.9,0.00026,0.0,0.02187]
[1780098138355,39.94,73300.01,77.9,0.00026,0.0,0.02187]
[1780098143390,39.94,73295.05,77.9,0.00026,0.0,0.02146]
[1780098154467,39.94,73295.25,77.9,0.00025,0.0,0.02119]
[1780098159502,39.94,73295.25,77.9,0.00025,0.0,0.02119]
[1780098164537,39.94,73295.05,77.9,0.00025,0.0,0.02118]
[1780098169572,39.94,73295.6,77.9,0.00025,0.0,0.02122]
[1780098174607,39.94,73295.74,77.9,0.00025,0.0,0.02123]
[1780098180649,39.94,73296.43,77.9,0.00025,0.0,0.02129]
[1780098185684,39.94,73296.07,77.9,0.00025,0.0,0.02126]
[1780098191726,39.94,73296.08,77.9,0.00025,0.0,0.02126]
[1780098200789,39.94,73296.35,77.9,0.00025,0.0,0.02128]
[1780098205824,39.94,73303.03,77.9,0.00026,0.0,0.02184]
[1780098210859,39.94,73307.34,77.9,0.00026,0.0,0.02221]
[1780098215894,39.94,73307.18,77.9,0.00026,0.0,0.02191]
[1780098220930,39.94,73304.34,77.9,0.00026,0.0,0.02167]
[1780098227979,39.94,73304.44,77.9,0.00026,0.0,0.02167]
[1780098235028,39.94,73304.81,77.9,0.00026,0.0,0.02171]
[1780098242079,39.94,73305.41,77.9,0.00026,0.0,0.02176]
[1780098247113,39.94,73309.5,77.9,0.00026,0.0,0.0221]
[1780098252149,39.94,73308.73,77.9,0.00026,0.0,0.02204]
[1780098253156,39.94,73315.8,77.9,0.00027,0.0,0.02265]
[1780098258190,39.94,73320.78,77.9,0.00028,0.0,0.02309]
[1780098263225,39.94,73321.98,77.9,0.00028,0.0,0.02319]
[1780098268260,39.94,73321.66,77.9,0.00028,0.0,0.02317]
[1780098273296,39.94,73324.96,77.9,0.00028,0.0,0.02316]
[1780098278331,39.94,73325.64,77.9,0.00028,0.0,0.02322]
[1780098283781,39.94,73326.95,77.9,0.00028,0.0,0.02334]
[1780098285380,39.94,73339.54,77.9,0.00029,0.0,0.02449]
[1780098290415,39.94,73341.31,77.9,0.0003,0.0,0.02466]
[1780098295450,39.94,73341.63,77.9,0.0003,0.0,0.02469]
[1780098300485,39.94,73338.12,77.9,0.00029,0.0,0.02436]
[1780098302498,39.94,73329.93,77.9,0.00028,0.0,0.0236]
[1780098307534,39.94,73324.3,77.9,0.00028,0.0,0.0231]
[1780098312569,39.94,73324.23,77.9,0.00028,0.0,0.02309]
[1780098317607,39.94,73324.32,77.9,0.00028,0.0,0.0231]
[1780098322642,39.94,73321.08,77.9,0.00027,0.0,0.02281]
[1780098327677,39.94,73317.49,77.9,0.00027,0.0,0.0225]
[1780098333719,39.94,73315.16,77.9,0.00026,0.0,0.022]
[1780098338754,39.94,73317.42,77.9,0.00027,0.0,0.0222]
[1780098343789,39.94,73318.05,77.9,0.00027,0.0,0.02225]
[1780098350838,39.94,73318.46,77.9,0.00027,0.0,0.02229]
[1780098354867,39.94,73325.8,77.9,0.00027,0.0,0.02293]
[1780098359901,39.94,73326.32,77.9,0.00028,0.0,0.02298]
[1780098364953,39.94,73325.09,77.9,0.00027,0.0,0.02287]
[1780098369986,39.94,73328.42,77.9,0.00028,0.0,0.02316]
[1780098373007,39.94,73334.17,77.9,0.00028,0.0,0.02368]
[1780098375021,39.94,73341.16,77.9,0.00029,0.0,0.02433]
[1780098381063,39.94,73342.61,77.9,0.00029,0.0,0.02446]
[1780098386097,39.94,73340.85,77.9,0.00029,0.0,0.0243]
[1780098391133,39.94,73335.13,77.9,0.00028,0.0,0.02346]
[1780098396168,39.94,73336.35,77.9,0.00028,0.0,0.02357]
[1780098401203,39.94,73337.3,77.9,0.00028,0.0,0.02366]
[1780098406239,39.94,73336.67,77.9,0.00028,0.0,0.0236]
[1780098412281,39.94,73336.95,77.9,0.00028,0.0,0.02363]
[1780098417316,39.94,73335.6,77.9,0.00028,0.0,0.0235]
[1780098421343,39.94,73329.49,77.9,0.00028,0.0,0.02295]
[1780098426379,39.94,73328.87,77.9,0.00027,0.0,0.0229]
[1780098432421,39.94,73329.76,77.9,0.00028,0.0,0.02298]
[1780098436449,39.94,73336.83,77.9,0.00028,0.0,0.02361]
[1780098441484,39.94,73337.8,77.9,0.00029,0.0,0.0237]
[1780098446519,39.94,73338.78,77.9,0.00029,0.0,0.02379]
[1780098451554,39.94,73334.2,77.9,0.00028,0.0,0.02307]
[1780098456589,39.94,73333.46,77.9,0.00028,0.0,0.023]
[1780098461624,39.94,73334.01,77.9,0.00028,0.0,0.02305]
[1780098462805,39.94,73334.01,77.9,0.00028,0.0,0.02305]
[1780098463147,39.94,73334.01,77.9,0.00028,0.0,0.02305]
[1780098471694,39.94,73333.96,77.9,0.00028,0.0,0.02305]
[1780098477736,39.94,73335.89,77.9,0.00028,0.0,0.02322]
[1780098485792,39.94,73335.88,77.9,0.00028,0.0,0.02322]
[1780098489825,39.94,73326.4,77.9,0.00027,0.0,0.02238]
[1780098496874,39.94,73326.0,77.9,0.00027,0.0,0.02235]
[1780098501909,39.94,73326.46,77.9,0.00027,0.0,0.02239]
[1780098504808,39.94,73326.41,77.9,0.00027,0.0,0.02239]
[1780098506511,39.94,73325.83,77.9,0.00027,0.0,0.02234]
[1780098511979,39.94,73326.47,77.9,0.00027,0.0,0.0221]
[1780098517014,39.94,73329.71,77.9,0.00027,0.0,0.02238]
[1780098522049,39.94,73330.1,77.9,0.00027,0.0,0.02241]
[1780098527085,39.94,73328.96,77.9,0.00027,0.0,0.02231]
[1780098532120,39.94,73329.13,77.9,0.00027,0.0,0.02233]
[1780098536148,39.94,73335.78,77.9,0.00028,0.0,0.02291]
[1780098541183,39.94,73341.57,77.9,0.00028,0.0,0.02343]
[1780098546218,39.94,73341.94,77.9,0.00028,0.0,0.02346]
[1780098551253,39.94,73341.93,77.9,0.00028,0.0,0.02346]
[1780098556288,39.94,73343.13,77.9,0.00028,0.0,0.02357]
[1780098562330,39.94,73345.16,77.9,0.00029,0.0,0.02375]
[1780098568372,39.94,73345.57,77.9,0.00029,0.0,0.02379]
[1780098571395,39.94,73343.41,77.9,0.00028,0.0,0.02329]
[1780098580457,39.94,73343.52,77.9,0.00028,0.0,0.0233]
[1780098588513,39.94,73343.5,77.9,0.00028,0.0,0.02329]
[1780098594555,39.94,73346.75,77.9,0.00028,0.0,0.02359]
[1780098599590,39.94,73346.14,77.9,0.00028,0.0,0.02353]
[1780098604625,39.94,73343.45,77.9,0.00028,0.0,0.02329]
[1780098606495,39.94,73343.45,77.9,0.00028,0.0,0.02329]
[1780098607517,39.94,73343.72,77.9,0.00028,0.0,0.02331]
[1780098616710,39.94,73350.63,77.9,0.00029,0.0,0.02394]
[1780098621744,39.94,73351.31,77.9,0.00029,0.0,0.02401]
[1780098626780,39.94,73349.1,77.9,0.00029,0.0,0.0238]
[1780098632822,39.94,73349.8,77.9,0.00028,0.0,0.02356]
[1780098637858,39.94,73355.11,77.9,0.00029,0.0,0.02404]
[1780098642893,39.94,73355.1,77.9,0.00029,0.0,0.02404]
[1780098647928,39.94,73355.23,77.9,0.00029,0.0,0.02406]
[1780098652963,39.94,73355.96,77.9,0.00029,0.0,0.02412]
[1780098657998,39.94,73355.61,77.9,0.00029,0.0,0.02409]
[1780098663037,39.94,73356.14,77.9,0.00029,0.0,0.02414]
[1780098665050,39.94,73362.49,77.9,0.0003,0.0,0.02474]
[1780098670085,39.94,73363.42,77.9,0.0003,0.0,0.02483]
[1780098675120,39.94,73367.82,77.9,0.00031,0.0,0.02525]
[1780098681162,39.94,73371.4,77.9,0.00031,0.0,0.0256]
[1780098686197,39.94,73371.92,77.9,0.00031,0.0,0.02565]
[1780098691233,39.94,73375.78,77.9,0.00031,0.0,0.0257]
[1780098696267,39.94,73381.61,77.9,0.00032,0.0,0.02628]
[1780098702309,39.94,73381.76,77.9,0.00032,0.0,0.0263]
[1780098707344,39.94,73379.56,77.9,0.00032,0.0,0.02607]
[1780098712379,39.94,73379.32,77.9,0.00032,0.0,0.02605]
[1780098717414,39.94,73381.85,77.9,0.00032,0.0,0.0263]
[1780098722449,39.94,73387.99,77.9,0.00033,0.0,0.02693]
[1780098727484,39.94,73388.64,77.9,0.00033,0.0,0.027]
[1780098732519,39.94,73388.44,77.9,0.00033,0.0,0.02698]
[1780098737554,39.94,73386.94,77.9,0.00033,0.0,0.02682]
[1780098742589,39.94,73387.2,77.9,0.00033,0.0,0.02685]
[1780098747624,39.94,73387.82,77.9,0.00033,0.0,0.02691]
[1780098752659,39.94,73388.0,77.9,0.00032,0.0,0.02658]
[1780098757693,39.94,73388.38,77.9,0.00033,0.0,0.02662]
[1780098762729,39.94,73387.17,77.9,0.00032,0.0,0.0265]
[1780098767764,39.94,73387.19,77.9,0.00032,0.0,0.0265]
[1780098773806,39.94,73387.22,77.9,0.00032,0.0,0.02651]
[1780098782869,39.94,73384.77,77.9,0.00032,0.0,0.02626]
[1780098787904,39.94,73384.83,77.9,0.00032,0.0,0.02626]
[1780098793493,39.94,73385.75,77.9,0.00032,0.0,0.02636]
[1780098793556,39.94,73385.75,77.9,0.00032,0.0,0.02636]
[1780098798981,39.94,73390.57,77.9,0.00033,0.0,0.02685]
[1780098804016,39.94,73389.15,77.9,0.00033,0.0,0.0267]
[1780098809051,39.94,73393.5,77.9,0.00033,0.0,0.02715]
[1780098814086,39.94,73392.92,77.9,0.00033,0.0,0.02674]
[1780098819121,39.94,73392.95,77.9,0.00033,0.0,0.02674]
[1780098824156,39.94,73396.34,77.9,0.00033,0.0,0.02709]
[1780098829191,39.94,73399.25,77.9,0.00034,0.0,0.0274]
[1780098834226,39.94,73399.99,77.9,0.00034,0.0,0.02748]
[1780098836242,39.94,73406.66,77.9,0.00035,0.0,0.02819]
[1780098837249,39.94,73400.89,77.9,0.00034,0.0,0.02757]
[1780098840273,39.94,73393.24,77.9,0.00033,0.0,0.02677]
[1780098842645,39.94,73384.7,77.9,0.00032,0.0,0.02591]
[1780098848329,39.94,73383.55,77.9,0.00031,0.0,0.02579]
[1780098853364,39.94,73384.45,77.9,0.00032,0.0,0.02588]
[1780098858403,39.94,73385.91,77.9,0.00032,0.0,0.02603]
[1780098863434,39.94,73387.79,77.9,0.00032,0.0,0.02622]
[1780098868469,39.94,73385.29,77.9,0.00032,0.0,0.02597]
[1780098873504,39.94,73385.76,77.9,0.00031,0.0,0.02568]
[1780098878539,39.94,73383.72,77.9,0.00031,0.0,0.02548]
[1780098883575,39.94,73384.54,77.9,0.00031,0.0,0.02556]
[1780098888610,39.94,73383.92,77.9,0.00031,0.0,0.02549]
[1780098893645,39.94,73382.92,77.9,0.00031,0.0,0.0254]
[1780098898680,39.94,73385.96,77.9,0.00031,0.0,0.0257]
[1780098903715,39.94,73386.35,77.9,0.00031,0.0,0.02573]
[1780098908749,39.94,73385.93,77.9,0.00031,0.0,0.02569]
[1780098914792,39.94,73386.19,77.9,0.00031,0.0,0.02572]
[1780098919827,39.94,73385.86,77.9,0.00031,0.0,0.02569]
[1780098926876,39.94,73383.95,77.9,0.00031,0.0,0.0255]
[1780098931911,39.94,73385.6,77.9,0.00031,0.0,0.02533]
[1780098936946,39.94,73385.93,77.9,0.00031,0.0,0.02536]
[1780098945007,39.94,73386.69,77.9,0.00031,0.0,0.02543]
[1780098952056,39.94,73386.6,77.9,0.00031,0.0,0.02542]
[1780098958098,39.94,73382.36,77.9,0.0003,0.0,0.02501]
[1780098963133,39.94,73384.4,77.9,0.00031,0.0,0.02521]
[1780098970182,39.94,73384.77,77.9,0.00031,0.0,0.02524]
[1780098975217,39.94,73385.35,77.9,0.00031,0.0,0.0253]
[1780098980252,39.94,73385.45,77.9,0.00031,0.0,0.02531]
[1780098985287,39.94,73386.09,77.9,0.00031,0.0,0.02537]
[1780098990324,39.94,73390.6,77.9,0.00032,0.0,0.02582]
[1780098995359,39.94,73392.97,77.9,0.00031,0.0,0.02572]
[1780099000394,39.94,73390.77,77.9,0.00031,0.0,0.0255]
[1780099005429,39.94,73390.66,77.9,0.00031,0.0,0.02549]
[1780099010464,39.94,73388.51,77.9,0.00031,0.0,0.02528]
[1780099015499,39.94,73388.58,77.9,0.00031,0.0,0.02528]
[1780099020536,39.94,73388.57,77.9,0.00031,0.0,0.02528]
[1780099025569,39.94,73390.84,77.9,0.00031,0.0,0.0255]
[1780099030605,39.94,73384.14,77.9,0.0003,0.0,0.02485]
[1780099035641,39.94,73378.96,77.9,0.0003,0.0,0.02436]
[1780099040676,39.94,73378.96,77.9,0.0003,0.0,0.02436]
[1780099045711,39.94,73376.77,77.9,0.00029,0.0,0.02415]
[1780099050746,39.94,73376.55,77.9,0.00029,0.0,0.02413]
[1780099055781,39.94,73376.83,77.9,0.00029,0.0,0.02384]
[1780099060819,39.94,73375.28,77.9,0.00029,0.0,0.02369]
[1780099065854,39.94,73377.47,77.9,0.00029,0.0,0.0239]
[1780099070889,39.94,73377.47,77.9,0.00029,0.0,0.0239]
[1780099075924,39.94,73376.07,77.9,0.00029,0.0,0.02377]
[1780099080959,39.94,73376.07,77.9,0.00029,0.0,0.02377]
[1780099087001,39.94,73375.94,77.9,0.00029,0.0,0.02376]
[1780099092037,39.94,73375.97,77.9,0.00029,0.0,0.02376]
[1780099097075,39.94,73376.4,77.9,0.00029,0.0,0.0238]
[1780099104124,39.94,73374.55,77.9,0.00029,0.0,0.02363]
[1780099109159,39.94,73374.59,77.9,0.00029,0.0,0.02363]
[1780099112180,39.94,73371.94,77.9,0.00028,0.0,0.02308]
[1780099117215,39.94,73375.26,77.9,0.00028,0.0,0.02338]
[1780099123257,39.94,73376.83,77.9,0.00029,0.0,0.02352]
[1780099128291,39.94,73377.23,77.9,0.00029,0.0,0.02356]
[1780099133328,39.94,73378.15,77.9,0.00029,0.0,0.02364]
[1780099142391,39.94,73378.33,77.9,0.00029,0.0,0.02366]
[1780099151455,39.94,73376.34,77.9,0.00029,0.0,0.02348]
[1780099157499,39.94,73379.11,77.9,0.00029,0.0,0.02373]
[1780099162534,39.94,73379.05,77.9,0.00029,0.0,0.02372]
[1780099167569,39.94,73379.05,77.9,0.00029,0.0,0.02372]
[1780099172604,39.94,73376.82,77.9,0.00028,0.0,0.02321]
[1780099177639,39.94,73375.08,77.9,0.00028,0.0,0.02305]
[1780099182674,39.94,73377.33,77.9,0.00028,0.0,0.02325]
[1780099187709,39.94,73377.96,77.9,0.00028,0.0,0.02331]
[1780099192744,39.94,73378.22,77.9,0.00028,0.0,0.02333]
[1780099197779,39.94,73376.66,77.9,0.00028,0.0,0.02319]
[1780099201559,39.94,73376.75,77.9,0.00028,0.0,0.0232]
[1780099202814,39.94,73382.21,77.9,0.00029,0.0,0.0237]
[1780099205840,39.94,73388.59,77.9,0.0003,0.0,0.0243]
[1780099206847,39.94,73402.16,77.9,0.00031,0.0,0.02561]
[1780099209869,39.94,73414.85,77.9,0.00033,0.0,0.0269]
[1780099214904,39.94,73412.35,77.9,0.00033,0.0,0.02664]
[1780099217495,39.94,73412.86,77.9,0.00033,0.0,0.02669]
[1780099218397,39.94,73412.59,77.9,0.00033,0.0,0.02666]
[1780099223967,39.94,73412.52,77.9,0.00033,0.0,0.02666]
[1780099229002,39.94,73412.4,77.9,0.00033,0.0,0.02664]
[1780099234040,39.94,73402.93,77.9,0.00031,0.0,0.02535]
[1780099235319,39.94,73395.09,77.9,0.0003,0.0,0.02459]
[1780099241088,39.94,73395.94,77.9,0.0003,0.0,0.02467]
[1780099246125,39.94,73396.22,77.9,0.0003,0.0,0.02469]
[1780099251158,39.94,73395.75,77.9,0.0003,0.0,0.02465]
[1780099256194,39.94,73390.85,77.9,0.0003,0.0,0.02418]
[1780099261229,39.94,73387.31,77.9,0.00029,0.0,0.02385]
[1780099266267,39.94,73386.36,77.9,0.00029,0.0,0.02376]
[1780099271302,39.94,73385.39,77.9,0.00029,0.0,0.02367]
[1780099277344,39.94,73385.79,77.9,0.00029,0.0,0.02371]
[1780099282379,39.94,73385.65,77.9,0.00029,0.0,0.0237]
[1780099287415,39.94,73382.7,77.9,0.00029,0.0,0.02343]
[1780099292450,39.94,73380.55,77.9,0.00028,0.0,0.02292]
[1780099298492,39.94,73378.2,77.9,0.00028,0.0,0.02271]
[1780099303528,39.94,73378.99,77.9,0.00028,0.0,0.02278]
[1780099309573,39.94,73379.9,77.9,0.00028,0.0,0.02286]
[1780099315615,39.94,73379.56,77.9,0.00028,0.0,0.02283]
[1780099320650,39.94,73379.72,77.9,0.00028,0.0,0.02284]
[1780099325684,39.94,73379.05,77.9,0.00028,0.0,0.02278]
[1780099330720,39.94,73379.08,77.9,0.00028,0.0,0.02279]
[1780099336762,39.94,73379.08,77.9,0.00028,0.0,0.02279]
[1780099341797,39.94,73379.14,77.9,0.00028,0.0,0.02279]
[1780099346832,39.94,73379.47,77.9,0.00028,0.0,0.02282]
[1780099351867,39.94,73369.73,77.9,0.00026,0.0,0.02167]
[1780099356902,39.94,73367.25,77.9,0.00026,0.0,0.02146]
[1780099361937,39.94,73366.56,77.9,0.00026,0.0,0.0214]
[1780099368994,39.94,73364.31,77.9,0.00026,0.0,0.02121]
[1780099374025,39.94,73367.47,77.9,0.00026,0.0,0.02148]
[1780099379060,39.94,73367.75,77.9,0.00026,0.0,0.0215]
[1780099385102,39.94,73367.92,77.9,0.00026,0.0,0.02151]
[1780099390137,39.94,73364.73,77.9,0.00026,0.0,0.02124]
[1780099395172,39.94,73366.03,77.9,0.00026,0.0,0.02135]
[1780099400207,39.94,73364.64,77.9,0.00026,0.0,0.02124]
[1780099406249,39.94,73364.62,77.9,0.00026,0.0,0.02124]
[1780099411284,39.94,73366.6,77.9,0.00026,0.0,0.02111]
[1780099411819,39.94,73366.6,77.9,0.00026,0.0,0.02111]
[1780099411883,39.94,73366.6,77.9,0.00026,0.0,0.02111]
[1780099422361,39.94,73366.0,77.9,0.00026,0.0,0.02106]
[1780099427396,39.94,73366.73,77.9,0.00026,0.0,0.02112]
[1780099433438,39.94,73366.1,77.9,0.00026,0.0,0.02107]
[1780099440487,39.94,73365.75,77.9,0.00026,0.0,0.02104]
[1780099447536,39.94,73365.53,77.9,0.00026,0.0,0.02102]
[1780099452573,39.94,73364.52,77.9,0.00025,0.0,0.02094]
[1780099454587,39.94,73357.59,77.9,0.00025,0.0,0.02037]
[1780099459622,39.94,73352.36,77.9,0.00024,0.0,0.01995]
[1780099464657,39.94,73350.11,77.9,0.00024,0.0,0.01977]
[1780099469692,39.94,73350.14,77.9,0.00024,0.0,0.01978]
[1780099474726,39.94,73351.59,77.9,0.00024,0.0,0.01962]
[1780099475735,39.94,73357.55,77.9,0.00024,0.0,0.02009]
[1780099476742,39.94,73363.46,77.9,0.00025,0.0,0.02056]
[1780099481776,39.94,73358.88,77.9,0.00024,0.0,0.02019]
[1780099486812,39.94,73355.63,77.9,0.00024,0.0,0.01993]
[1780099491847,39.94,73356.12,77.9,0.00024,0.0,0.01997]
[1780099498896,39.94,73357.21,77.9,0.00024,0.0,0.02006]
[1780099505946,39.94,73358.43,77.9,0.00024,0.0,0.02016]
[1780099510985,39.94,73351.12,77.9,0.00024,0.0,0.01958]
[1780099511992,39.94,73341.45,77.9,0.00023,0.0,0.01884]
[1780099517043,39.94,73345.97,77.9,0.00023,0.0,0.01918]
[1780099521075,39.94,73353.1,77.9,0.00024,0.0,0.01973]
[1780099526110,39.94,73353.48,77.9,0.00024,0.0,0.01976]
[1780099531146,39.94,73353.84,77.9,0.00024,0.0,0.01952]
[1780099537188,39.94,73354.47,77.9,0.00024,0.0,0.01957]
[1780099542224,39.94,73349.9,77.9,0.00023,0.0,0.01921]
[1780099547259,39.94,73349.94,77.9,0.00023,0.0,0.01922]
[1780099552294,39.94,73349.36,77.9,0.00023,0.0,0.01917]
[1780099557332,39.94,73354.73,77.9,0.00024,0.0,0.01959]
[1780099562367,39.94,73358.9,77.9,0.00024,0.0,0.01992]
[1780099567402,39.94,73358.81,77.9,0.00024,0.0,0.01991]
[1780099572438,39.94,73359.62,77.9,0.00024,0.0,0.01997]
[1780099577473,39.94,73357.96,77.9,0.00024,0.0,0.01984]
[1780099581501,39.94,73351.84,77.9,0.00023,0.0,0.01936]
[1780099586536,39.94,73352.55,77.9,0.00024,0.0,0.01942]
[1780099592579,39.94,73352.76,77.9,0.00023,0.0,0.01916]
[1780099598620,39.94,73352.12,77.9,0.00023,0.0,0.01911]
[1780099603656,39.94,73352.37,77.9,0.00023,0.0,0.01913]
[1780099608691,39.94,73350.66,77.9,0.00023,0.0,0.019]
[1780099613726,39.94,73351.9,77.9,0.00023,0.0,0.0191]
[1780099618761,39.94,73352.2,77.9,0.00023,0.0,0.01912]
[1780099623796,39.94,73355.82,77.9,0.00024,0.0,0.0194]
[1780099628830,39.94,73358.21,77.9,0.00024,0.0,0.01959]
[1780099633866,39.94,73359.7,77.9,0.00024,0.0,0.0197]
[1780099637894,39.94,73366.86,77.9,0.00025,0.0,0.02027]
[1780099642931,39.94,73368.96,77.9,0.00025,0.0,0.02044]
[1780099647966,39.94,73367.47,77.9,0.00025,0.0,0.02032]
[1780099653004,39.94,73369.14,77.9,0.00025,0.0,0.02017]
[1780099658036,39.94,73370.6,77.9,0.00025,0.0,0.02029]
[1780099660050,39.94,73377.04,77.9,0.00025,0.0,0.02082]
[1780099665085,39.94,73376.55,77.9,0.00025,0.0,0.02078]
[1780099670120,39.94,73380.36,77.9,0.00026,0.0,0.02109]
[1780099676162,39.94,73380.92,77.9,0.00026,0.0,0.02114]
[1780099676804,39.94,73380.92,77.9,0.00026,0.0,0.02114]
[1780099676848,39.94,73380.92,77.9,0.00026,0.0,0.02114]
[1780099682217,39.94,73381.36,77.9,0.00026,0.0,0.02118]
[1780099687263,39.94,73382.01,77.9,0.00026,0.0,0.02123]
[1780099693086,39.94,73382.01,77.9,0.00026,0.0,0.02123]
[1780099698330,39.94,73386.45,77.9,0.00026,0.0,0.02161]
[1780099703364,39.94,73386.99,77.9,0.00026,0.0,0.02165]
[1780099706399,39.94,73394.56,77.9,0.00027,0.0,0.02231]
[1780099707392,39.94,73406.28,77.9,0.00029,0.0,0.02337]
[1780099712427,39.94,73411.58,77.9,0.00029,0.0,0.02354]
[1780099717462,39.94,73412.95,77.9,0.00029,0.0,0.02366]
[1780099722498,39.94,73411.65,77.9,0.00029,0.0,0.02354]
[1780099727533,39.94,73411.35,77.9,0.00029,0.0,0.02351]
[1780099732567,39.94,73413.36,77.9,0.00029,0.0,0.0237]
[1780099738612,39.94,73413.31,77.9,0.00029,0.0,0.0237]
[1780099743647,39.94,73411.44,77.9,0.00029,0.0,0.02352]
[1780099748682,39.94,73410.27,77.9,0.00029,0.0,0.02342]
[1780099753716,39.94,73411.34,77.9,0.00029,0.0,0.02351]
[1780099758752,39.94,73413.81,77.9,0.00029,0.0,0.02374]
[1780099764794,39.94,73412.83,77.9,0.00029,0.0,0.02365]
[1780099769829,39.94,73416.83,77.9,0.0003,0.0,0.02403]
[1780099774864,39.94,73420.87,77.9,0.0003,0.0,0.02408]
[1780099779899,39.94,73425.34,77.9,0.0003,0.0,0.02451]
[1780099783927,39.94,73432.75,77.9,0.00031,0.0,0.02523]
[1780099788962,39.94,73435.56,77.9,0.00032,0.0,0.02551]
[1780099793997,39.94,73432.08,77.9,0.00031,0.0,0.02516]
[1780099799033,39.94,73432.03,77.9,0.00031,0.0,0.02516]
[1780099804068,39.94,73433.18,77.9,0.00031,0.0,0.02527]
[1780099809103,39.94,73433.89,77.9,0.00031,0.0,0.02534]
[1780099816152,39.94,73435.21,77.9,0.00032,0.0,0.02547]
[1780099821187,39.94,73434.84,77.9,0.00032,0.0,0.02544]
[1780099826222,39.94,73433.05,77.9,0.00031,0.0,0.02526]
[1780099828495,39.94,73433.05,77.9,0.00031,0.0,0.02526]
[1780099829260,39.94,73431.59,77.9,0.00031,0.0,0.02511]
[1780099829318,39.94,73425.25,77.9,0.0003,0.0,0.0245]
[1780099830250,39.94,73419.3,77.9,0.0003,0.0,0.02393]
[1780099836292,39.94,73418.21,77.9,0.00029,0.0,0.02351]
[1780099842334,39.94,73418.0,77.9,0.00029,0.0,0.02349]
[1780099847369,39.94,73418.22,77.9,0.00029,0.0,0.02351]
[1780099854418,39.94,73419.86,77.9,0.00029,0.0,0.02366]
[1780099859453,39.94,73418.32,77.9,0.00029,0.0,0.02352]
[1780099865496,39.94,73416.65,77.9,0.00029,0.0,0.02336]
[1780099871539,39.94,73410.86,77.9,0.00028,0.0,0.02283]
[1780099879596,39.94,73406.17,77.9,0.00028,0.0,0.02241]
[1780099884631,39.94,73406.17,77.9,0.00028,0.0,0.02241]
[1780099888659,39.94,73395.98,77.9,0.00026,0.0,0.02153]
[1780099891680,39.94,73393.72,77.9,0.00026,0.0,0.02104]
[1780099896715,39.94,73394.26,77.9,0.00026,0.0,0.02108]
[1780099901752,39.94,73396.61,77.9,0.00026,0.0,0.02128]
[1780099910815,39.94,73397.28,77.9,0.00026,0.0,0.02134]
[1780099915850,39.94,73397.6,77.9,0.00026,0.0,0.02137]
[1780099921892,39.94,73403.09,77.9,0.00027,0.0,0.02184]
[1780099926926,39.94,73404.27,77.9,0.00027,0.0,0.02194]
[1780099931962,39.94,73409.14,77.9,0.00028,0.0,0.02237]
[1780099936997,39.94,73414.34,77.9,0.00028,0.0,0.02283]
[1780099942032,39.94,73415.13,77.9,0.00028,0.0,0.0229]
[1780099947067,39.94,73416.87,77.9,0.00028,0.0,0.02306]
[1780099952102,39.94,73418.17,77.9,0.00028,0.0,0.02286]
[1780099957137,39.94,73423.71,77.9,0.00029,0.0,0.02337]
[1780099962174,39.94,73423.84,77.9,0.00029,0.0,0.02338]
[1780099967210,39.94,73420.16,77.9,0.00028,0.0,0.02304]
[1780099973252,39.94,73420.87,77.9,0.00029,0.0,0.02311]
[1780099978292,39.94,73420.99,77.9,0.00029,0.0,0.02312]
[1780099983330,39.94,73421.04,77.9,0.00029,0.0,0.02312]
[1780099988365,39.94,73414.72,77.9,0.00028,0.0,0.02255]
[1780099993406,39.94,73414.53,77.9,0.00028,0.0,0.02254]
[1780099998441,39.94,73414.72,77.9,0.00028,0.0,0.02255]
[1780100005489,39.94,73414.83,77.9,0.00028,0.0,0.02256]
[1780100010525,39.94,73418.9,77.9,0.00028,0.0,0.02293]
[1780100014553,39.94,73417.05,77.9,0.00028,0.0,0.02245]
[1780100019588,39.94,73416.48,77.9,0.00028,0.0,0.0224]
[1780100022609,39.94,73410.31,77.9,0.00027,0.0,0.02185]
[1780100024623,39.94,73404.15,77.9,0.00026,0.0,0.02132]
[1780100030664,39.94,73403.24,77.9,0.00026,0.0,0.02125]
[1780100036707,39.94,73403.42,77.9,0.00026,0.0,0.02126]
[1780100041742,39.94,73404.24,77.9,0.00026,0.0,0.02133]
[1780100046776,39.94,73403.36,77.9,0.00026,0.0,0.02126]
[1780100051812,39.94,73404.05,77.9,0.00026,0.0,0.02132]
[1780100053349,39.94,73404.05,77.9,0.00026,0.0,0.02132]
[1780100053851,39.94,73404.05,77.9,0.00026,0.0,0.02132]
[1780100058861,39.94,73404.11,77.9,0.00026,0.0,0.02132]
[1780100064902,39.94,73404.53,77.9,0.00026,0.0,0.02136]
[1780100069938,39.94,73406.68,77.9,0.00027,0.0,0.02154]
[1780100074973,39.94,73406.39,77.9,0.00026,0.0,0.02122]
[1780100080017,39.94,73404.28,77.9,0.00026,0.0,0.02104]
[1780100085046,39.94,73403.2,77.9,0.00026,0.0,0.02095]
[1780100090081,39.94,73400.27,77.9,0.00025,0.0,0.0207]
[1780100095116,39.94,73399.02,77.9,0.00025,0.0,0.0206]
[1780100100156,39.94,73400.24,77.9,0.00025,0.0,0.0207]
[1780100102595,39.94,73400.3,77.9,0.00025,0.0,0.02071]
[1780100108206,39.94,73402.0,77.9,0.00026,0.0,0.02085]
[1780100112241,39.94,73413.48,77.9,0.00027,0.0,0.02182]
[1780100117271,39.94,73418.53,77.9,0.00027,0.0,0.02227]
[1780100119614,39.94,73418.55,77.9,0.00027,0.0,0.02227]
[1780100123312,39.94,73424.59,77.9,0.00028,0.0,0.02281]
[1780100128347,39.94,73425.64,77.9,0.00028,0.0,0.02291]
[1780100133382,39.94,73425.28,77.9,0.00028,0.0,0.02256]
[1780100138417,39.94,73425.17,77.9,0.00028,0.0,0.02255]
[1780100143452,39.94,73425.17,77.9,0.00028,0.0,0.02255]
[1780100148487,39.94,73423.88,77.9,0.00028,0.0,0.02243]
[1780100152515,39.94,73416.71,77.9,0.00027,0.0,0.0218]
[1780100154529,39.94,73423.46,77.9,0.00028,0.0,0.02239]
[1780100160572,39.94,73424.79,77.9,0.00028,0.0,0.02251]
[1780100165607,39.94,73425.65,77.9,0.00028,0.0,0.02259]
[1780100170642,39.94,73423.69,77.9,0.00028,0.0,0.02241]
[1780100175677,39.94,73424.93,77.9,0.00028,0.0,0.02252]
[1780100180712,39.94,73420.07,77.9,0.00027,0.0,0.02209]
[1780100181719,39.94,73414.52,77.9,0.00027,0.0,0.02161]
[1780100186754,39.94,73417.71,77.9,0.00027,0.0,0.02189]
[1780100192796,39.94,73419.02,77.9,0.00027,0.0,0.02169]
[1780100197831,39.94,73419.08,77.9,0.00027,0.0,0.0217]
[1780100202866,39.94,73418.89,77.9,0.00027,0.0,0.02168]
[1780100209916,39.94,73419.24,77.9,0.00027,0.0,0.02171]
[1780100219986,39.94,73419.31,77.9,0.00027,0.0,0.02172]
[1780100227035,39.94,73422.96,77.9,0.00027,0.0,0.02204]
[1780100232070,39.94,73428.49,77.9,0.00028,0.0,0.02253]
[1780100238112,39.94,73429.19,77.9,0.00028,0.0,0.02259]
[1780100244154,39.94,73429.57,77.9,0.00028,0.0,0.02263]
[1780100249188,39.94,73429.83,77.9,0.00028,0.0,0.02265]
[1780100251203,39.94,73425.24,77.9,0.00027,0.0,0.02193]
[1780100253217,39.94,73415.37,77.9,0.00026,0.0,0.02108]
[1780100258252,39.94,73417.33,77.9,0.00026,0.0,0.02125]
[1780100261273,39.94,73423.32,77.9,0.00027,0.0,0.02176]
[1780100268322,39.94,73427.28,77.9,0.00027,0.0,0.02211]
[1780100273357,39.94,73433.51,77.9,0.00028,0.0,0.02266]
[1780100278392,39.94,73434.03,77.9,0.00028,0.0,0.02271]
[1780100283427,39.94,73440.33,77.9,0.00029,0.0,0.02329]
[1780100288462,39.94,73442.45,77.9,0.00029,0.0,0.02348]
[1780100293497,39.94,73444.39,77.9,0.00029,0.0,0.02367]
[1780100298532,39.94,73445.29,77.9,0.0003,0.0,0.02375]
[1780100304573,39.94,73446.01,77.9,0.0003,0.0,0.02382]
[1780100309609,39.94,73446.78,77.9,0.0003,0.0,0.02389]
[1780100312636,39.94,73444.41,77.9,0.00029,0.0,0.02334]
[1780100317671,39.94,73442.21,77.9,0.00029,0.0,0.02314]
[1780100318851,39.94,73442.21,77.9,0.00029,0.0,0.02314]
[1780100321232,39.94,73443.35,77.9,0.00029,0.0,0.02324]
[1780100322708,39.94,73436.7,77.9,0.00028,0.0,0.02263]
[1780100327743,39.94,73435.97,77.9,0.00028,0.0,0.02257]
[1780100332778,39.94,73440.52,77.9,0.00029,0.0,0.02298]
[1780100336807,39.94,73433.13,77.9,0.00028,0.0,0.02231]
[1780100341846,39.94,73441.15,77.9,0.00029,0.0,0.02304]
[1780100346883,39.94,73442.63,77.9,0.00029,0.0,0.02318]
[1780100351917,39.94,73443.44,77.9,0.00029,0.0,0.02325]
[1780100357960,39.94,73443.53,77.9,0.00029,0.0,0.02326]
[1780100362995,39.94,73446.15,77.9,0.00029,0.0,0.0235]
[1780100368033,39.94,73447.52,77.9,0.00029,0.0,0.02363]
[1780100373068,39.94,73450.5,77.9,0.00029,0.0,0.02358]
[1780100378103,39.94,73451.87,77.9,0.0003,0.0,0.02371]
[1780100383139,39.94,73443.55,77.9,0.00029,0.0,0.02294]
[1780100385155,39.94,73434.22,77.9,0.00027,0.0,0.0221]
[1780100386162,39.94,73414.99,77.9,0.00025,0.0,0.02046]
[1780100388179,39.94,73401.91,77.9,0.00024,0.0,0.01941]
[1780100393214,39.94,73398.61,77.9,0.00024,0.0,0.01915]
[1780100398249,39.94,73402.37,77.9,0.00024,0.0,0.01944]
[1780100403284,39.94,73402.25,77.9,0.00024,0.0,0.01943]
[1780100408318,39.94,73404.28,77.9,0.00024,0.0,0.01959]
[1780100413354,39.94,73402.81,77.9,0.00024,0.0,0.01948]
[1780100418390,39.94,73404.76,77.9,0.00024,0.0,0.01963]
[1780100423425,39.94,73408.44,77.9,0.00025,0.0,0.01993]
[1780100426446,39.94,73422.27,77.9,0.00026,0.0,0.02107]
[1780100427020,39.94,73422.27,77.9,0.00026,0.0,0.02107]
[1780100427413,39.94,73422.27,77.9,0.00026,0.0,0.02107]
[1780100427453,39.94,73431.59,77.9,0.00027,0.0,0.02187]
[1780100432488,39.94,73430.1,77.9,0.00027,0.0,0.02143]
[1780100437528,39.94,73435.72,77.9,0.00027,0.0,0.02192]
[1780100439506,39.94,73435.86,77.9,0.00027,0.0,0.02193]
[1780100440498,39.94,73436.39,77.9,0.00027,0.0,0.02198]
[1780100445589,39.94,73437.58,77.9,0.00027,0.0,0.02208]
[1780100450624,39.94,73442.38,77.9,0.00028,0.0,0.02251]
[1780100455660,39.94,73442.26,77.9,0.00028,0.0,0.0225]
[1780100460696,39.94,73439.88,77.9,0.00028,0.0,0.02229]
[1780100465731,39.94,73436.14,77.9,0.00027,0.0,0.02196]
[1780100470766,39.94,73434.13,77.9,0.00027,0.0,0.02178]
[1780100475801,39.94,73434.46,77.9,0.00027,0.0,0.02181]
[1780100480836,39.94,73434.92,77.9,0.00027,0.0,0.02185]
[1780100486891,39.94,73436.56,77.9,0.00027,0.0,0.02199]
[1780100491926,39.94,73436.87,77.9,0.00027,0.0,0.02171]
[1780100494947,39.94,73429.5,77.9,0.00026,0.0,0.02108]
[1780100501996,39.94,73429.4,77.9,0.00026,0.0,0.02107]
[1780100508039,39.94,73429.83,77.9,0.00026,0.0,0.02111]
[1780100515088,39.94,73429.91,77.9,0.00026,0.0,0.02111]
[1780100520124,39.94,73427.87,77.9,0.00026,0.0,0.02094]
[1780100522138,39.94,73419.99,77.9,0.00025,0.0,0.02029]
[1780100523145,39.94,73411.75,77.9,0.00024,0.0,0.01962]
[1780100528180,39.94,73415.7,77.9,0.00025,0.0,0.01994]
[1780100533215,39.94,73417.38,77.9,0.00025,0.0,0.02007]
[1780100538250,39.94,73412.75,77.9,0.00024,0.0,0.0197]
[1780100543285,39.94,73410.6,77.9,0.00024,0.0,0.01953]
[1780100548321,39.94,73409.46,77.9,0.00024,0.0,0.01944]
[1780100553356,39.94,73411.33,77.9,0.00024,0.0,0.01931]
[1780100558391,39.94,73411.62,77.9,0.00024,0.0,0.01933]
[1780100563426,39.94,73411.78,77.9,0.00024,0.0,0.01934]
[1780100568460,39.94,73412.72,77.9,0.00024,0.0,0.01942]
[1780100573496,39.94,73412.81,77.9,0.00024,0.0,0.01942]
[1780100578531,39.94,73413.08,77.9,0.00024,0.0,0.01944]
[1780100584573,39.94,73413.47,77.9,0.00024,0.0,0.01947]
[1780100589608,39.94,73413.96,77.9,0.00024,0.0,0.01951]
[1780100594643,39.94,73411.26,77.9,0.00024,0.0,0.0193]
[1780100599678,39.94,73412.66,77.9,0.00024,0.0,0.01941]
[1780100604713,39.94,73413.35,77.9,0.00024,0.0,0.01947]
[1780100609748,39.94,73416.65,77.9,0.00024,0.0,0.01973]
[1780100616797,39.94,73416.76,77.9,0.00024,0.0,0.01945]
[1780100621832,39.94,73416.76,77.9,0.00024,0.0,0.01945]
[1780100626867,39.94,73417.17,77.9,0.00024,0.0,0.01948]
[1780100632909,39.94,73417.78,77.9,0.00024,0.0,0.01953]
[1780100637944,39.94,73418.08,77.9,0.00024,0.0,0.01956]
[1780100642979,39.94,73418.39,77.9,0.00024,0.0,0.01958]
[1780100648014,39.94,73418.78,77.9,0.00024,0.0,0.01961]
[1780100653049,39.94,73418.32,77.9,0.00024,0.0,0.01958]
[1780100658084,39.94,73418.75,77.9,0.00024,0.0,0.01961]
[1780100663118,39.94,73418.36,77.9,0.00024,0.0,0.01958]
[1780100668154,39.94,73418.62,77.9,0.00024,0.0,0.0196]
[1780100673189,39.94,73410.56,77.9,0.00023,0.0,0.01869]
[1780100674196,39.94,73398.97,77.9,0.00022,0.0,0.01783]
[1780100679230,39.94,73398.15,77.9,0.00022,0.0,0.01777]
[1780100684266,39.94,73401.48,77.9,0.00022,0.0,0.01801]
[1780100689301,39.94,73402.08,77.9,0.00022,0.0,0.01806]
[1780100694336,39.94,73399.54,77.9,0.00022,0.0,0.01787]
[1780100698367,39.94,73385.13,77.9,0.00021,0.0,0.01685]
[1780100703406,39.94,73384.67,77.9,0.00021,0.0,0.01681]
[1780100705429,39.94,73391.71,77.9,0.00021,0.0,0.01731]
[1780100711471,39.94,73394.09,77.9,0.00021,0.0,0.01748]
[1780100717524,39.94,73399.86,77.9,0.00022,0.0,0.0179]
[1780100718521,39.94,73407.54,77.9,0.00023,0.0,0.01847]
[1780100720535,39.94,73415.15,77.9,0.00024,0.0,0.01905]
[1780100726577,39.94,73413.32,77.9,0.00023,0.0,0.01891]
[1780100731612,39.94,73412.81,77.9,0.00023,0.0,0.01859]
[1780100737653,39.94,73412.74,77.9,0.00023,0.0,0.01859]
[1780100743696,39.94,73409.06,77.9,0.00023,0.0,0.01831]
[1780100749738,39.94,73408.98,77.9,0.00023,0.0,0.0183]
[1780100754773,39.94,73408.13,77.9,0.00022,0.0,0.01824]
[1780100761822,39.94,73407.3,77.9,0.00022,0.0,0.01818]
[1780100766857,39.94,73407.43,77.9,0.00022,0.0,0.01819]
[1780100771892,39.94,73407.31,77.9,0.00022,0.0,0.01818]
[1780100776928,39.94,73408.55,77.9,0.00023,0.0,0.01827]
[1780100781963,39.94,73408.88,77.9,0.00023,0.0,0.0183]
[1780100786998,39.94,73408.32,77.9,0.00023,0.0,0.01825]
[1780100792039,39.94,73407.25,77.9,0.00022,0.0,0.01791]
[1780100798081,39.94,73407.36,77.9,0.00022,0.0,0.01792]
[1780100803115,39.94,73408.02,77.9,0.00022,0.0,0.01796]
[1780100808151,39.94,73408.27,77.9,0.00022,0.0,0.01798]
[1780100812180,39.94,73397.08,77.9,0.00021,0.0,0.01718]
[1780100817215,39.94,73395.53,77.9,0.00021,0.0,0.01707]
[1780100822250,39.94,73395.51,77.9,0.00021,0.0,0.01707]
[1780100827285,39.94,73395.28,77.9,0.00021,0.0,0.01705]
[1780100832320,39.94,73395.17,77.9,0.00021,0.0,0.01704]
[1780100837355,39.94,73395.0,77.9,0.00021,0.0,0.01703]
[1780100842390,39.94,73392.52,77.9,0.00021,0.0,0.01686]
[1780100847425,39.94,73392.52,77.9,0.00021,0.0,0.01686]
[1780100852461,39.94,73402.39,77.9,0.00021,0.0,0.0173]
[1780100857496,39.94,73402.54,77.9,0.00021,0.0,0.01731]
[1780100862532,39.94,73400.67,77.9,0.00021,0.0,0.01717]
[1780100867567,39.94,73399.9,77.9,0.00021,0.0,0.01712]
[1780100872602,39.94,73400.84,77.9,0.00021,0.0,0.01719]
[1780100878643,39.94,73397.55,77.9,0.00021,0.0,0.01696]
[1780100883679,39.94,73392.4,77.9,0.0002,0.0,0.0166]
[1780100888714,39.94,73390.23,77.9,0.0002,0.0,0.01645]
[1780100893749,39.94,73392.49,77.9,0.0002,0.0,0.01661]
[1780100898784,39.94,73396.05,77.9,0.00021,0.0,0.01685]
[1780100903819,39.94,73392.45,77.9,0.0002,0.0,0.0166]
[1780100908857,39.94,73392.22,77.9,0.0002,0.0,0.01659]
[1780100913890,39.94,73392.67,77.9,0.0002,0.0,0.01637]
[1780100918925,39.94,73392.85,77.9,0.0002,0.0,0.01638]
[1780100923960,39.94,73392.09,77.9,0.0002,0.0,0.01633]
[1780100928995,39.94,73391.8,77.9,0.0002,0.0,0.01631]
[1780100939065,39.94,73392.13,77.9,0.0002,0.0,0.01633]
[1780100944100,39.94,73391.89,77.9,0.0002,0.0,0.01632]
[1780100949135,39.94,73387.24,77.9,0.0002,0.0,0.01601]
[1780100953348,39.94,73387.1,77.9,0.0002,0.0,0.016]
[1780100953440,39.94,73387.1,77.9,0.0002,0.0,0.016]
[1780100960213,39.94,73386.99,77.9,0.0002,0.0,0.01599]
[1780100961219,39.94,73380.8,77.9,0.00019,0.0,0.01558]
[1780100966253,39.94,73378.72,77.9,0.00019,0.0,0.01545]
[1780100971289,39.94,73378.32,77.9,0.00019,0.0,0.01519]
[1780100976324,39.94,73379.09,77.9,0.00019,0.0,0.01524]
[1780100981359,39.94,73379.3,77.9,0.00019,0.0,0.01525]
[1780100986394,39.94,73378.63,77.9,0.00019,0.0,0.01521]
[1780100992437,39.94,73378.68,77.9,0.00019,0.0,0.01521]
[1780100998479,39.94,73377.98,77.9,0.00019,0.0,0.01517]
[1780101003514,39.94,73378.72,77.9,0.00019,0.0,0.01522]
[1780101008549,39.94,73368.74,77.9,0.00018,0.0,0.0146]
[1780101013584,39.94,73365.99,77.9,0.00018,0.0,0.01443]
[1780101015598,39.94,73358.19,77.9,0.00017,0.0,0.01397]
[1780101020633,39.94,73357.34,77.9,0.00017,0.0,0.01392]
[1780101023654,39.94,73349.23,77.9,0.00016,0.0,0.01345]
[1780101028689,39.94,73344.45,77.9,0.00016,0.0,0.01318]
[1780101033723,39.94,73344.24,77.9,0.00016,0.0,0.01297]
[1780101038758,39.94,73341.34,77.9,0.00016,0.0,0.01281]
[1780101043796,39.94,73338.42,77.9,0.00015,0.0,0.01265]
[1780101049839,39.94,73338.09,77.9,0.00015,0.0,0.01263]
[1780101050496,39.94,73338.09,77.9,0.00015,0.0,0.01263]
[1780101051517,39.94,73336.39,77.9,0.00015,0.0,0.01254]
[1780101056888,39.94,73334.56,77.9,0.00015,0.0,0.01245]
[1780101058902,39.94,73324.92,77.9,0.00014,0.0,0.01195]
[1780101062930,39.94,73319.03,77.9,0.00014,0.0,0.01165]
[1780101067966,39.94,73320.84,77.9,0.00014,0.0,0.01174]
[1780101073001,39.94,73322.06,77.9,0.00014,0.0,0.0118]
[1780101078038,39.94,73325.09,77.9,0.00014,0.0,0.01196]
[1780101083073,39.94,73325.07,77.9,0.00014,0.0,0.01196]
[1780101088108,39.94,73324.75,77.9,0.00014,0.0,0.01194]
[1780101093143,39.94,73325.37,77.9,0.00014,0.0,0.01178]
[1780101099185,39.94,73325.64,77.9,0.00014,0.0,0.0118]
[1780101104220,39.94,73325.25,77.9,0.00014,0.0,0.01178]
[1780101109254,39.94,73324.99,77.9,0.00014,0.0,0.01176]
[1780101118318,39.94,73325.2,77.9,0.00014,0.0,0.01177]
[1780101123352,39.94,73330.9,77.9,0.00015,0.0,0.01206]
[1780101127381,39.94,73337.24,77.9,0.00015,0.0,0.01239]
[1780101132416,39.94,73340.36,77.9,0.00015,0.0,0.01256]
[1780101135437,39.94,73346.2,77.9,0.00016,0.0,0.01287]
[1780101140472,39.94,73348.62,77.9,0.00016,0.0,0.013]
[1780101145507,39.94,73346.77,77.9,0.00016,0.0,0.0129]
[1780101150542,39.94,73346.61,77.9,0.00016,0.0,0.01289]
[1780101155577,39.94,73346.71,77.9,0.00015,0.0,0.0127]
[1780101160613,39.94,73346.83,77.9,0.00015,0.0,0.01271]
[1780101165648,39.94,73347.13,77.9,0.00015,0.0,0.01272]
[1780101170683,39.94,73348.3,77.9,0.00016,0.0,0.01278]
[1780101175718,39.94,73348.01,77.9,0.00015,0.0,0.01277]
[1780101180753,39.94,73347.32,77.9,0.00015,0.0,0.01273]
[1780101185798,39.94,73348.19,77.9,0.00016,0.0,0.01278]
[1780101191852,39.94,73345.31,77.9,0.00015,0.0,0.01262]
[1780101196887,39.94,73348.28,77.9,0.00016,0.0,0.01278]
[1780101201922,39.94,73347.73,77.9,0.00015,0.0,0.01275]
[1780101206957,39.94,73343.97,77.9,0.00015,0.0,0.01255]
[1780101211992,39.94,73344.46,77.9,0.00015,0.0,0.01238]
[1780101217027,39.94,73345.11,77.9,0.00015,0.0,0.01242]
[1780101221057,39.94,73351.52,77.9,0.00015,0.0,0.01276]
[1780101223071,39.94,73357.35,77.9,0.00016,0.0,0.01308]
[1780101225827,39.94,73357.67,77.9,0.00016,0.0,0.01309]
[1780101227774,39.94,73357.74,77.9,0.00016,0.0,0.0131]
[1780101240190,39.94,73358.06,77.9,0.00016,0.0,0.01312]
[1780101245225,39.94,73363.75,77.9,0.00016,0.0,0.01344]
[1780101254288,39.94,73365.7,77.9,0.00017,0.0,0.01355]
[1780101259336,39.94,73361.95,77.9,0.00016,0.0,0.01333]
[1780101260338,39.94,73352.42,77.9,0.00016,0.0,0.01281]
[1780101263359,39.94,73346.54,77.9,0.00015,0.0,0.01249]
[1780101269401,39.94,73343.49,77.9,0.00015,0.0,0.01233]
[1780101273432,39.94,73340.04,77.9,0.00014,0.0,0.01196]
[1780101278467,39.94,73339.66,77.9,0.00014,0.0,0.01194]
[1780101283504,39.94,73333.54,77.9,0.00014,0.0,0.01163]
[1780101288539,39.94,73334.72,77.9,0.00014,0.0,0.01169]
[1780101294586,39.94,73334.66,77.9,0.00014,0.0,0.01169]
[1780101299621,39.94,73339.8,77.9,0.00014,0.0,0.01195]
[1780101304656,39.94,73342.02,77.9,0.00015,0.0,0.01206]
[1780101309691,39.94,73342.57,77.9,0.00015,0.0,0.01209]
[1780101314726,39.94,73343.38,77.9,0.00015,0.0,0.01213]
[1780101324796,39.94,73343.39,77.9,0.00015,0.0,0.01213]
[1780101327817,39.94,73335.38,77.9,0.00014,0.0,0.01172]
[1780101333859,39.94,73334.97,77.9,0.00014,0.0,0.01152]
[1780101338895,39.94,73335.7,77.9,0.00014,0.0,0.01155]
[1780101343930,39.94,73335.33,77.9,0.00014,0.0,0.01153]
[1780101348965,39.94,73335.89,77.9,0.00014,0.0,0.01156]
[1780101354000,39.94,73335.68,77.9,0.00014,0.0,0.01155]
[1780101359036,39.94,73336.34,77.9,0.00014,0.0,0.01158]
[1780101364071,39.94,73336.81,77.9,0.00014,0.0,0.01161]
[1780101369107,39.94,73339.81,77.9,0.00014,0.0,0.01176]
[1780101375150,39.94,73339.82,77.9,0.00014,0.0,0.01176]
[1780101380199,39.94,73340.43,77.9,0.00014,0.0,0.01179]
[1780101387248,39.94,73343.38,77.9,0.00014,0.0,0.01194]
[1780101390269,39.94,73351.96,77.9,0.00015,0.0,0.01238]
[1780101393290,39.94,73363.0,77.9,0.00016,0.0,0.01278]
[1780101398326,39.94,73364.66,77.9,0.00016,0.0,0.01287]
[1780101403361,39.94,73365.13,77.9,0.00016,0.0,0.01289]
[1780101408396,39.94,73365.8,77.9,0.00016,0.0,0.01293]
[1780101414438,39.94,73368.84,77.9,0.00016,0.0,0.0131]
[1780101419473,39.94,73371.59,77.9,0.00016,0.0,0.01325]
[1780101424508,39.94,73373.61,77.9,0.00016,0.0,0.01336]
[1780101426525,39.94,73380.04,77.9,0.00017,0.0,0.01373]
[1780101427531,39.94,73386.47,77.9,0.00017,0.0,0.01411]
[1780101429545,39.94,73392.1,77.9,0.00018,0.0,0.01445]
[1780101434580,39.94,73395.24,77.9,0.00018,0.0,0.01464]
[1780101439615,39.94,73396.47,77.9,0.00018,0.0,0.01472]
[1780101444650,39.94,73396.51,77.9,0.00018,0.0,0.01472]
[1780101451699,39.94,73398.42,77.9,0.00018,0.0,0.01461]
[1780101454720,39.94,73409.15,77.9,0.00019,0.0,0.01528]
[1780101456734,39.94,73414.81,77.9,0.00019,0.0,0.01565]
[1780101461769,39.94,73418.53,77.9,0.0002,0.0,0.0159]
[1780101462913,39.94,73418.53,77.9,0.0002,0.0,0.0159]
[1780101463084,39.94,73418.53,77.9,0.0002,0.0,0.0159]
[1780101471839,39.94,73418.57,77.9,0.0002,0.0,0.0159]
[1780101474860,39.94,73413.04,77.9,0.00019,0.0,0.01554]
[1780101479895,39.94,73412.83,77.9,0.00019,0.0,0.01552]
[1780101483923,39.94,73406.82,77.9,0.00019,0.0,0.01514]
[1780101493993,39.94,73408.47,77.9,0.00019,0.0,0.01524]
[1780101499033,39.94,73408.35,77.9,0.00019,0.0,0.01523]
[1780101504070,39.94,73409.26,77.9,0.00019,0.0,0.01529]
[1780101509105,39.94,73412.37,77.9,0.00019,0.0,0.01549]
[1780101519175,39.94,73412.37,77.9,0.00019,0.0,0.01525]
[1780101528239,39.94,73412.41,77.9,0.00019,0.0,0.01526]
[1780101532267,39.94,73418.19,77.9,0.00019,0.0,0.01563]
[1780101537302,39.94,73420.43,77.9,0.0002,0.0,0.01578]
[1780101542337,39.94,73420.58,77.9,0.0002,0.0,0.01579]
[1780101547372,39.94,73422.0,77.9,0.0002,0.0,0.01588]
[1780101552407,39.94,73421.95,77.9,0.0002,0.0,0.01588]
[1780101557447,39.94,73420.95,77.9,0.0002,0.0,0.01581]
[1780101563489,39.94,73420.75,77.9,0.0002,0.0,0.0158]
[1780101571546,39.94,73421.08,77.9,0.00019,0.0,0.01558]
[1780101576581,39.94,73421.61,77.9,0.00019,0.0,0.01561]
[1780101582625,39.94,73421.83,77.9,0.00019,0.0,0.01563]
[1780101588667,39.94,73420.68,77.9,0.00019,0.0,0.01555]
[1780101593702,39.94,73422.98,77.9,0.00019,0.0,0.0157]
[1780101600751,39.94,73422.7,77.9,0.00019,0.0,0.01568]
[1780101603772,39.94,73415.22,77.9,0.00019,0.0,0.0152]
[1780101609814,39.94,73413.8,77.9,0.00019,0.0,0.01511]
[1780101615856,39.94,73408.84,77.9,0.00018,0.0,0.0148]
[1780101620891,39.94,73409.09,77.9,0.00018,0.0,0.01481]
[1780101625926,39.94,73408.82,77.9,0.00018,0.0,0.0148]
[1780101631968,39.94,73409.22,77.9,0.00018,0.0,0.01459]
[1780101640024,39.94,73409.81,77.9,0.00018,0.0,0.01463]
[1780101647073,39.94,73408.13,77.9,0.00018,0.0,0.01452]
[1780101652108,39.94,73407.65,77.9,0.00018,0.0,0.01449]
[1780101657143,39.94,73407.37,77.9,0.00018,0.0,0.01448]
[1780101661495,39.94,73409.41,77.9,0.00018,0.0,0.0146]
[1780101661830,39.94,73409.41,77.9,0.00018,0.0,0.0146]
[1780101667217,39.94,73411.12,77.9,0.00018,0.0,0.01471]
[1780101677289,39.94,73418.05,77.9,0.00019,0.0,0.01514]
[1780101682324,39.94,73416.78,77.9,0.00019,0.0,0.01506]
[1780101686352,39.94,73408.94,77.9,0.00018,0.0,0.01457]
[1780101691387,39.94,73411.46,77.9,0.00018,0.0,0.0145]
[1780101696422,39.94,73414.43,77.9,0.00018,0.0,0.01468]
[1780101701457,39.94,73414.2,77.9,0.00018,0.0,0.01467]
[1780101704478,39.94,73408.22,77.9,0.00018,0.0,0.0143]
[1780101709513,39.94,73411.07,77.9,0.00018,0.0,0.01448]
[1780101714549,39.94,73410.97,77.9,0.00018,0.0,0.01447]
[1780101721598,39.94,73411.55,77.9,0.00018,0.0,0.01451]
[1780101726632,39.94,73409.48,77.9,0.00018,0.0,0.01438]
[1780101735698,39.94,73410.29,77.9,0.00018,0.0,0.01443]
[1780101740733,39.94,73412.03,77.9,0.00018,0.0,0.01453]
[1780101747782,39.94,73413.9,77.9,0.00018,0.0,0.01465]
[1780101751810,39.94,73426.19,77.9,0.00019,0.0,0.01519]
[1780101756845,39.94,73426.92,77.9,0.00019,0.0,0.01524]
[1780101762887,39.94,73424.84,77.9,0.00019,0.0,0.0151]
[1780101765908,39.94,73418.1,77.9,0.00018,0.0,0.01468]
[1780101770943,39.94,73418.13,77.9,0.00018,0.0,0.01468]
[1780101775978,39.94,73420.28,77.9,0.00018,0.0,0.01482]
[1780101782023,39.94,73419.99,77.9,0.00018,0.0,0.0148]
[1780101791086,39.94,73420.18,77.9,0.00018,0.0,0.01481]
[1780101796121,39.94,73416.13,77.9,0.00018,0.0,0.01456]
[1780101802163,39.94,73416.0,77.9,0.00018,0.0,0.01455]
[1780101807198,39.94,73416.04,77.9,0.00018,0.0,0.01455]
[1780101813240,39.94,73416.18,77.9,0.00018,0.0,0.01433]
[1780101819282,39.94,73416.27,77.9,0.00018,0.0,0.01434]
[1780101824317,39.94,73413.45,77.9,0.00018,0.0,0.01417]
[1780101829354,39.94,73416.51,77.9,0.00018,0.0,0.01435]
[1780101834388,39.94,73417.21,77.9,0.00018,0.0,0.0144]
[1780101843451,39.94,73421.17,77.9,0.00018,0.0,0.01464]
[1780101848486,39.94,73422.96,77.9,0.00018,0.0,0.01475]
[1780101853521,39.94,73425.99,77.9,0.00019,0.0,0.01494]
[1780101859563,39.94,73425.75,77.9,0.00019,0.0,0.01493]
[1780101864598,39.94,73427.86,77.9,0.00019,0.0,0.01506]
[1780101869633,39.94,73428.75,77.9,0.00019,0.0,0.01512]
[1780101874668,39.94,73428.2,77.9,0.00018,0.0,0.01485]
[1780101880710,39.94,73427.75,77.9,0.00018,0.0,0.01482]
[1780101887759,39.94,73427.85,77.9,0.00018,0.0,0.01482]
[1780101896822,39.94,73428.11,77.9,0.00018,0.0,0.01484]
[1780101901857,39.94,73428.49,77.9,0.00018,0.0,0.01486]
[1780101907899,39.94,73428.55,77.9,0.00018,0.0,0.01487]
[1780101917969,39.94,73428.54,77.9,0.00018,0.0,0.01487]
[1780101918976,39.94,73422.25,77.9,0.00018,0.0,0.01448]
[1780101924014,39.94,73423.95,77.9,0.00018,0.0,0.01458]
[1780101929049,39.94,73423.85,77.9,0.00018,0.0,0.01457]
[1780101934084,39.94,73427.66,77.9,0.00018,0.0,0.01458]
[1780101939119,39.94,73427.64,77.9,0.00018,0.0,0.01458]
[1780101947175,39.94,73427.66,77.9,0.00018,0.0,0.01458]
[1780101957245,39.94,73427.59,77.9,0.00018,0.0,0.01458]
[1780101962282,39.94,73427.14,77.9,0.00018,0.0,0.01455]
[1780101964294,39.94,73419.11,77.9,0.00017,0.0,0.01406]
[1780101969329,39.94,73418.85,77.9,0.00017,0.0,0.01404]
[1780101975371,39.94,73420.32,77.9,0.00018,0.0,0.01413]
[1780101981413,39.94,73423.18,77.9,0.00018,0.0,0.0143]
[1780101987457,39.94,73423.08,77.9,0.00018,0.0,0.0143]
[1780101992491,39.94,73425.83,77.9,0.00018,0.0,0.01424]
[1780101997526,39.94,73427.17,77.9,0.00018,0.0,0.01432]
[1780102002561,39.94,73428.17,77.9,0.00018,0.0,0.01438]
[1780102009610,39.94,73427.79,77.9,0.00018,0.0,0.01436]
[1780102015652,39.94,73428.15,77.9,0.00018,0.0,0.01438]
[1780102020687,39.94,73428.3,77.9,0.00018,0.0,0.01439]
[1780102025722,39.94,73428.57,77.9,0.00018,0.0,0.01441]
[1780102030757,39.94,73428.61,77.9,0.00018,0.0,0.01441]
[1780102035792,39.94,73428.01,77.9,0.00018,0.0,0.01437]
[1780102040827,39.94,73428.18,77.9,0.00018,0.0,0.01438]
[1780102045862,39.94,73428.12,77.9,0.00018,0.0,0.01438]
[1780102051904,39.94,73428.62,77.9,0.00018,0.0,0.01418]
[1780102055932,39.94,73434.04,77.9,0.00018,0.0,0.01451]
[1780102060966,39.94,73434.7,77.9,0.00018,0.0,0.01455]
[1780102066006,39.94,73434.59,77.9,0.00018,0.0,0.01455]
[1780102077084,39.94,73434.54,77.9,0.00018,0.0,0.01454]
[1780102082120,39.94,73434.57,77.9,0.00018,0.0,0.01454]
[1780102088163,39.94,73434.79,77.9,0.00018,0.0,0.01456]
[1780102093198,39.94,73438.91,77.9,0.00018,0.0,0.01482]
[1780102098233,39.94,73439.74,77.9,0.00019,0.0,0.01487]
[1780102100247,39.94,73431.0,77.9,0.00018,0.0,0.01433]
[1780102105282,39.94,73432.61,77.9,0.00018,0.0,0.01442]
[1780102113339,39.94,73434.4,77.9,0.00018,0.0,0.0143]
[1780102120387,39.94,73433.71,77.9,0.00018,0.0,0.01426]
[1780102126429,39.94,73432.8,77.9,0.00018,0.0,0.01421]
[1780102131464,39.94,73432.03,77.9,0.00018,0.0,0.01416]
[1780102132799,39.94,73432.03,77.9,0.00018,0.0,0.01416]
[1780102142541,39.94,73433.02,77.9,0.00018,0.0,0.01422]
[1780102147576,39.94,73433.64,77.9,0.00018,0.0,0.01426]
[1780102152611,39.94,73431.86,77.9,0.00018,0.0,0.01415]
[1780102158653,39.94,73435.5,77.9,0.00018,0.0,0.01437]
[1780102165703,39.94,73435.09,77.9,0.00018,0.0,0.01435]
[1780102170739,39.94,73432.98,77.9,0.00018,0.0,0.01422]
[1780102178044,39.94,73432.38,77.9,0.00017,0.0,0.01396]
[1780102183830,39.94,73433.0,77.9,0.00017,0.0,0.01399]
[1780102188865,39.94,73432.63,77.9,0.00017,0.0,0.01397]
[1780102193900,39.94,73428.16,77.9,0.00017,0.0,0.01371]
[1780102194907,39.94,73421.39,77.9,0.00017,0.0,0.01331]
[1780102199942,39.94,73420.97,77.9,0.00016,0.0,0.01329]
[1780102204977,39.94,73421.0,77.9,0.00016,0.0,0.01329]
[1780102210012,39.94,73427.74,77.9,0.00017,0.0,0.01368]
[1780102215047,39.94,73430.51,77.9,0.00017,0.0,0.01384]
[1780102220082,39.94,73430.68,77.9,0.00017,0.0,0.01385]
[1780102227131,39.94,73433.22,77.9,0.00017,0.0,0.01401]
[1780102232166,39.94,73433.4,77.9,0.00017,0.0,0.01379]
[1780102238208,39.94,73433.55,77.9,0.00017,0.0,0.0138]
[1780102243243,39.94,73434.11,77.9,0.00017,0.0,0.01383]
[1780102248278,39.94,73433.94,77.9,0.00017,0.0,0.01382]
[1780102255327,39.94,73434.09,77.9,0.00017,0.0,0.01383]
[1780102260362,39.94,73434.86,77.9,0.00017,0.0,0.01388]
[1780102262376,39.94,73426.63,77.9,0.00017,0.0,0.0134]
[1780102267411,39.94,73426.36,77.9,0.00017,0.0,0.01338]
[1780102272447,39.94,73427.18,77.9,0.00017,0.0,0.01343]
[1780102272496,39.94,73427.18,77.9,0.00017,0.0,0.01343]
[1780102273514,39.94,73427.95,77.9,0.00017,0.0,0.01347]
[1780102286545,39.94,73426.3,77.9,0.00017,0.0,0.01338]
[1780102295608,39.94,73428.47,77.9,0.00017,0.0,0.01329]
[1780102300643,39.94,73429.92,77.9,0.00017,0.0,0.01337]
[1780102307692,39.94,73432.66,77.9,0.00017,0.0,0.01353]
[1780102312727,39.94,73431.87,77.9,0.00017,0.0,0.01348]
[1780102317762,39.94,73431.67,77.9,0.00017,0.0,0.01347]
[1780102322807,39.94,73434.38,77.9,0.00017,0.0,0.01363]
[1780102326855,39.94,73427.75,77.9,0.00016,0.0,0.01324]
[1780102331890,39.94,73426.85,77.9,0.00016,0.0,0.01319]
[1780102336927,39.94,73426.83,77.9,0.00016,0.0,0.01319]
[1780102338941,39.94,73434.99,77.9,0.00017,0.0,0.01366]
[1780102339977,39.94,73442.18,77.9,0.00018,0.0,0.01409]
[1780102340758,39.94,73442.18,77.9,0.00018,0.0,0.01409]
[1780102341290,39.94,73442.18,77.9,0.00018,0.0,0.01409]
[1780102341305,39.94,73467.56,77.9,0.0002,0.0,0.0157]
[1780102341983,39.94,73472.89,77.9,0.0002,0.0,0.01606]
[1780102347019,39.94,73469.28,77.9,0.0002,0.0,0.01582]
[1780102349034,39.94,73463.61,77.9,0.00019,0.0,0.01544]
[1780102354069,39.94,73465.91,77.9,0.00019,0.0,0.01535]
[1780102362126,39.94,73464.08,77.9,0.00019,0.0,0.01523]
[1780102367161,39.94,73465.6,77.9,0.00019,0.0,0.01533]
[1780102372196,39.94,73466.13,77.9,0.00019,0.0,0.01536]
[1780102378238,39.94,73464.39,77.9,0.00019,0.0,0.01525]
[1780102383273,39.94,73466.95,77.9,0.00019,0.0,0.01541]
[1780102385287,39.94,73475.79,77.9,0.0002,0.0,0.016]
[1780102390322,39.94,73477.51,77.9,0.0002,0.0,0.01612]
[1780102395357,39.94,73479.79,77.9,0.00021,0.0,0.01628]
[1780102400392,39.94,73482.41,77.9,0.00021,0.0,0.01646]
[1780102405427,39.94,73488.57,77.9,0.00021,0.0,0.01689]
[1780102410462,39.94,73486.57,77.9,0.00021,0.0,0.01675]
[1780102415497,39.94,73486.5,77.9,0.00021,0.0,0.01648]
[1780102420532,39.94,73490.09,77.9,0.00021,0.0,0.01674]
[1780102425567,39.94,73484.95,77.9,0.00021,0.0,0.01638]
[1780102430602,39.94,73478.52,77.9,0.0002,0.0,0.01594]
[1780102435637,39.94,73479.82,77.9,0.0002,0.0,0.01602]
[1780102440673,39.94,73482.42,77.9,0.0002,0.0,0.0162]
[1780102445707,39.94,73479.68,77.9,0.0002,0.0,0.01601]
[1780102447737,39.94,73472.16,77.9,0.0002,0.0,0.01551]
[1780102449735,39.94,73463.73,77.9,0.00019,0.0,0.01496]
[1780102454770,39.94,73463.92,77.9,0.00019,0.0,0.01497]
[1780102459805,39.94,73466.47,77.9,0.00019,0.0,0.01514]
[1780102466854,39.94,73466.47,77.9,0.00019,0.0,0.01514]
[1780102471889,39.94,73467.17,77.9,0.00019,0.0,0.01494]
[1780102472896,39.94,73461.0,77.9,0.00018,0.0,0.01455]
[1780102473904,39.94,73446.59,77.9,0.00017,0.0,0.01368]
[1780102478939,39.94,73448.05,77.9,0.00017,0.0,0.01377]
[1780102483974,39.94,73452.42,77.9,0.00018,0.0,0.01403]
[1780102486995,39.94,73458.94,77.9,0.00018,0.0,0.01442]
[1780102490016,39.94,73448.28,77.9,0.00017,0.0,0.01378]
[1780102491036,39.94,73436.53,77.9,0.00016,0.0,0.0131]
[1780102492041,39.94,73424.78,77.9,0.00015,0.0,0.01245]
[1780102497076,39.94,73425.6,77.9,0.00016,0.0,0.01249]
[1780102502111,39.94,73436.66,77.9,0.00016,0.0,0.01311]
[1780102505132,39.94,73445.03,77.9,0.00017,0.0,0.01359]
[1780102510167,39.94,73448.0,77.9,0.00017,0.0,0.01376]
[1780102515201,39.94,73446.18,77.9,0.00017,0.0,0.01365]
[1780102520237,39.94,73442.02,77.9,0.00017,0.0,0.01341]
[1780102525272,39.94,73443.74,77.9,0.00017,0.0,0.01351]
[1780102530306,39.94,73445.28,77.9,0.00017,0.0,0.0136]
[1780102531314,39.94,73443.87,77.9,0.00017,0.0,0.0133]
[1780102540377,39.94,73443.13,77.9,0.00017,0.0,0.01326]
[1780102545412,39.94,73441.18,77.9,0.00016,0.0,0.01315]
[1780102550447,39.94,73441.23,77.9,0.00016,0.0,0.01315]
[1780102556489,39.94,73438.79,77.9,0.00016,0.0,0.01301]
[1780102562532,39.94,73439.88,77.9,0.00016,0.0,0.01307]
[1780102567567,39.94,73444.31,77.9,0.00017,0.0,0.01333]
[1780102572602,39.94,73451.46,77.9,0.00017,0.0,0.01374]
[1780102577637,39.94,73446.0,77.9,0.00017,0.0,0.01342]
[1780102582672,39.94,73445.97,77.9,0.00017,0.0,0.01342]
[1780102589721,39.94,73443.88,77.9,0.00017,0.0,0.0133]
[1780102597777,39.94,73442.27,77.9,0.00016,0.0,0.01299]
[1780102602812,39.94,73436.82,77.9,0.00016,0.0,0.01269]
[1780102607847,39.94,73436.69,77.9,0.00016,0.0,0.01268]
[1780102612883,39.94,73438.69,77.9,0.00016,0.0,0.01279]
[1780102616917,39.94,73444.94,77.9,0.00016,0.0,0.01314]
[1780102617919,39.94,73451.71,77.9,0.00017,0.0,0.01353]
[1780102622954,39.94,73451.52,77.9,0.00017,0.0,0.01352]
[1780102627990,39.94,73449.19,77.9,0.00017,0.0,0.01339]
[1780102633036,39.94,73451.05,77.9,0.00017,0.0,0.0135]
[1780102640085,39.94,73451.43,77.9,0.00017,0.0,0.01352]
[1780102646126,39.94,73451.74,77.9,0.00017,0.0,0.01354]
[1780102651162,39.94,73451.3,77.9,0.00017,0.0,0.01329]
[1780102659218,39.94,73451.54,77.9,0.00017,0.0,0.0133]
[1780102664252,39.94,73451.31,77.9,0.00017,0.0,0.01329]
[1780102669288,39.94,73452.16,77.9,0.00017,0.0,0.01334]
[1780102674322,39.94,73452.84,77.9,0.00017,0.0,0.01338]
[1780102679358,39.94,73452.44,77.9,0.00017,0.0,0.01336]
[1780102684393,39.94,73453.18,77.9,0.00017,0.0,0.0134]
[1780102689428,39.94,73454.69,77.9,0.00017,0.0,0.01349]
[1780102694463,39.94,73456.74,77.9,0.00017,0.0,0.01361]
[1780102700504,39.94,73454.1,77.9,0.00017,0.0,0.01345]
[1780102705540,39.94,73461.58,77.9,0.00017,0.0,0.01389]
[1780102710575,39.94,73465.02,77.9,0.00018,0.0,0.0141]
[1780102717624,39.94,73468.04,77.9,0.00018,0.0,0.01405]
[1780102722659,39.94,73467.48,77.9,0.00018,0.0,0.01402]
[1780102727702,39.94,73468.87,77.9,0.00018,0.0,0.0141]
[1780102732737,39.94,73465.06,77.9,0.00017,0.0,0.01387]
[1780102737772,39.94,73456.69,77.9,0.00017,0.0,0.01338]
[1780102739786,39.94,73451.12,77.9,0.00016,0.0,0.01306]
[1780102744821,39.94,73450.4,77.9,0.00016,0.0,0.01302]
[1780102749856,39.94,73450.37,77.9,0.00016,0.0,0.01302]
[1780102754891,39.94,73452.19,77.9,0.00016,0.0,0.01312]
[1780102759926,39.94,73453.27,77.9,0.00017,0.0,0.01318]
[1780102764961,39.94,73454.49,77.9,0.00017,0.0,0.01325]
[1780102769996,39.94,73456.35,77.9,0.00017,0.0,0.01336]
[1780102775033,39.94,73456.05,77.9,0.00016,0.0,0.01313]
[1780102780066,39.94,73456.38,77.9,0.00016,0.0,0.01314]
[1780102785101,39.94,73456.72,77.9,0.00017,0.0,0.01316]
[1780102790136,39.94,73456.76,77.9,0.00017,0.0,0.01317]
[1780102795172,39.94,73433.92,77.9,0.00015,0.0,0.01192]
[1780102796179,39.94,73414.87,77.9,0.00014,0.0,0.01096]
[1780102799199,39.94,73408.5,77.9,0.00013,0.0,0.01066]
[1780102804235,39.94,73413.39,77.9,0.00014,0.0,0.01089]
[1780102809270,39.94,73416.73,77.9,0.00014,0.0,0.01105]
[1780102814305,39.94,73412.84,77.9,0.00013,0.0,0.01086]
[1780102817326,39.94,73429.9,77.9,0.00015,0.0,0.01171]
[1780102818333,39.94,73443.26,77.9,0.00016,0.0,0.01241]
[1780102823368,39.94,73442.92,77.9,0.00015,0.0,0.0124]
[1780102829410,39.94,73442.66,77.9,0.00015,0.0,0.01238]
[1780102834445,39.94,73443.42,77.9,0.00015,0.0,0.01222]
[1780102839480,39.94,73439.88,77.9,0.00015,0.0,0.01203]
[1780102843513,39.94,73433.81,77.9,0.00015,0.0,0.01171]
[1780102846534,39.94,73428.4,77.9,0.00014,0.0,0.01144]
[1780102851569,39.94,73428.15,77.9,0.00014,0.0,0.01143]
[1780102856604,39.94,73422.74,77.9,0.00014,0.0,0.01116]
[1780102861639,39.94,73415.13,77.9,0.00013,0.0,0.01079]
[1780102863653,39.94,73406.9,77.9,0.00013,0.0,0.0104]
[1780102868688,39.94,73403.25,77.9,0.00013,0.0,0.01024]
[1780102873724,39.94,73397.98,77.9,0.00012,0.0,0.01]
[1780102878759,39.94,73398.02,77.9,0.00012,0.0,0.01]
[1780102883495,39.94,73398.56,77.9,0.00012,0.0,0.01002]
[1780102883895,39.94,73398.56,77.9,0.00012,0.0,0.01002]
[1780102889852,39.94,73393.24,77.9,0.00012,0.0,0.00979]
[1780102892873,39.94,73382.21,77.9,0.00011,0.0,0.00916]
[1780102898915,39.94,73383.48,77.9,0.00011,0.0,0.00921]
[1780102903950,39.94,73386.45,77.9,0.00011,0.0,0.00933]
[1780102905964,39.94,73392.98,77.9,0.00012,0.0,0.00961]
[1780102910999,39.94,73392.61,77.9,0.00012,0.0,0.00959]
[1780102916036,39.94,73388.52,77.9,0.00012,0.0,0.00942]
[1780102922081,39.94,73387.0,77.9,0.00012,0.0,0.00936]
[1780102927116,39.94,73386.15,77.9,0.00011,0.0,0.00932]
[1780102933158,39.94,73381.78,77.9,0.00011,0.0,0.00914]
[1780102938196,39.94,73382.03,77.9,0.00011,0.0,0.00915]
[1780102943231,39.94,73379.79,77.9,0.00011,0.0,0.00906]
[1780102948266,39.94,73386.37,77.9,0.00011,0.0,0.00933]
[1780102953300,39.94,73387.24,77.9,0.00011,0.0,0.0092]
[1780102958336,39.94,73388.44,77.9,0.00011,0.0,0.00925]
[1780102963371,39.94,73388.53,77.9,0.00011,0.0,0.00926]
[1780102968406,39.94,73389.95,77.9,0.00011,0.0,0.00932]
[1780102974448,39.94,73389.96,77.9,0.00011,0.0,0.00932]
[1780102979484,39.94,73390.22,77.9,0.00011,0.0,0.00933]
[1780102984520,39.94,73391.12,77.9,0.00012,0.0,0.00937]
[1780102990562,39.94,73396.25,77.9,0.00012,0.0,0.00958]
[1780102995597,39.94,73401.09,77.9,0.00012,0.0,0.00979]
[1780103000632,39.94,73401.8,77.9,0.00012,0.0,0.00982]
[1780103005667,39.94,73401.97,77.9,0.00012,0.0,0.00983]
[1780103008688,39.94,73407.32,77.9,0.00012,0.0,0.01007]
[1780103010702,39.94,73414.37,77.9,0.00013,0.0,0.01039]
[1780103015737,39.94,73421.61,77.9,0.00013,0.0,0.01054]
[1780103020772,39.94,73422.49,77.9,0.00013,0.0,0.01059]
[1780103025807,39.94,73422.54,77.9,0.00013,0.0,0.01059]
[1780103030842,39.94,73427.35,77.9,0.00013,0.0,0.01082]
[1780103031849,39.94,73434.33,77.9,0.00014,0.0,0.01116]
[1780103036884,39.94,73439.92,77.9,0.00014,0.0,0.01143]
[1780103039852,39.94,73439.82,77.9,0.00014,0.0,0.01143]
[1780103041242,39.94,73439.86,77.9,0.00014,0.0,0.01143]
[1780103047963,39.94,73443.67,77.9,0.00015,0.0,0.01162]
[1780103052998,39.94,73441.89,77.9,0.00014,0.0,0.01153]
[1780103058033,39.94,73441.92,77.9,0.00014,0.0,0.01154]
[1780103064078,39.94,73444.78,77.9,0.00015,0.0,0.01168]
[1780103069113,39.94,73444.86,77.9,0.00015,0.0,0.01169]
[1780103074150,39.94,73451.3,77.9,0.00015,0.0,0.01182]
[1780103080192,39.94,73451.02,77.9,0.00015,0.0,0.0118]
[1780103087241,39.94,73451.6,77.9,0.00015,0.0,0.01183]
[1780103092276,39.94,73451.04,77.9,0.00015,0.0,0.01181]
[1780103096304,39.94,73445.61,77.9,0.00014,0.0,0.01153]
[1780103101339,39.94,73440.9,77.9,0.00014,0.0,0.01129]
[1780103106374,39.94,73440.74,77.9,0.00014,0.0,0.01128]
[1780103111410,39.94,73439.86,77.9,0.00014,0.0,0.01124]
[1780103112416,39.94,73430.62,77.9,0.00013,0.0,0.01079]
[1780103115437,39.94,73425.18,77.9,0.00013,0.0,0.01053]
[1780103120472,39.94,73427.47,77.9,0.00013,0.0,0.01064]
[1780103125512,39.94,73430.41,77.9,0.00013,0.0,0.01078]
[1780103130547,39.94,73430.66,77.9,0.00013,0.0,0.01079]
[1780103135584,39.94,73442.0,77.9,0.00014,0.0,0.01115]
[1780103140619,39.94,73445.92,77.9,0.00014,0.0,0.01135]
[1780103145654,39.94,73445.94,77.9,0.00014,0.0,0.01135]
[1780103150691,39.94,73438.5,77.9,0.00014,0.0,0.01098]
[1780103155726,39.94,73434.34,77.9,0.00013,0.0,0.01078]
[1780103160761,39.94,73434.81,77.9,0.00013,0.0,0.0108]
[1780103165796,39.94,73437.27,77.9,0.00014,0.0,0.01092]
[1780103167810,39.94,73443.09,77.9,0.00014,0.0,0.0112]
[1780103172845,39.94,73447.62,77.9,0.00014,0.0,0.01143]
[1780103177882,39.94,73447.92,77.9,0.00014,0.0,0.01145]
[1780103182915,39.94,73446.34,77.9,0.00014,0.0,0.01137]
[1780103187950,39.94,73446.19,77.9,0.00014,0.0,0.01136]
[1780103192985,39.94,73447.26,77.9,0.00014,0.0,0.01122]
[1780103198020,39.94,73447.74,77.9,0.00014,0.0,0.01124]
[1780103203054,39.94,73447.86,77.9,0.00014,0.0,0.01125]
[1780103209096,39.94,73449.07,77.9,0.00014,0.0,0.01131]
[1780103214131,39.94,73449.21,77.9,0.00014,0.0,0.01132]
[1780103219167,39.94,73446.64,77.9,0.00014,0.0,0.01119]
[1780103224201,39.94,73443.7,77.9,0.00014,0.0,0.01104]
[1780103231253,39.94,73445.12,77.9,0.00014,0.0,0.01111]
[1780103236288,39.94,73445.49,77.9,0.00014,0.0,0.01113]
[1780103242330,39.94,73445.66,77.9,0.00014,0.0,0.01114]
[1780103247365,39.94,73445.77,77.9,0.00014,0.0,0.01115]
[1780103252400,39.94,73445.11,77.9,0.00014,0.0,0.01092]
[1780103257435,39.94,73444.46,77.9,0.00014,0.0,0.01089]
[1780103262470,39.94,73444.64,77.9,0.00014,0.0,0.0109]
[1780103267505,39.94,73446.87,77.9,0.00014,0.0,0.01101]
[1780103272540,39.94,73447.62,77.9,0.00014,0.0,0.01104]
[1780103277575,39.94,73448.69,77.9,0.00014,0.0,0.0111]
[1780103282610,39.94,73449.41,77.9,0.00014,0.0,0.01113]
[1780103288653,39.94,73449.09,77.9,0.00014,0.0,0.01112]
[1780103293688,39.94,73449.97,77.9,0.00014,0.0,0.01116]
[1780103298723,39.94,73451.45,77.9,0.00014,0.0,0.01123]
[1780103303758,39.94,73458.38,77.9,0.00015,0.0,0.01158]
[1780103309800,39.94,73458.67,77.9,0.00015,0.0,0.0116]
[1780103317856,39.94,73460.77,77.9,0.00014,0.0,0.01151]
[1780103321887,39.94,73469.36,77.9,0.00015,0.0,0.01195]
[1780103326920,39.94,73471.51,77.9,0.00015,0.0,0.01207]
[1780103332962,39.94,73472.28,77.9,0.00015,0.0,0.01211]
[1780103337997,39.94,73468.93,77.9,0.00015,0.0,0.01193]
[1780103343034,39.94,73469.11,77.9,0.00015,0.0,0.01194]
[1780103348068,39.94,73467.19,77.9,0.00015,0.0,0.01184]
[1780103349779,39.94,73469.3,77.9,0.00015,0.0,0.01195]
[1780103359147,39.94,73473.38,77.9,0.00015,0.0,0.01217]
[1780103364183,39.94,73474.84,77.9,0.00015,0.0,0.01225]
[1780103369218,39.94,73477.31,77.9,0.00016,0.0,0.01238]
[1780103373246,39.94,73487.17,77.9,0.00016,0.0,0.01271]
[1780103376523,39.94,73488.07,77.9,0.00016,0.0,0.01276]
[1780103382309,39.94,73491.13,77.9,0.00016,0.0,0.01293]
[1780103387344,39.94,73487.38,77.9,0.00016,0.0,0.01272]
[1780103392379,39.94,73487.19,77.9,0.00016,0.0,0.01271]
[1780103397414,39.94,73487.53,77.9,0.00016,0.0,0.01273]
[1780103402449,39.94,73488.84,77.9,0.00016,0.0,0.0128]
[1780103409498,39.94,73489.09,77.9,0.00016,0.0,0.01282]
[1780103414533,39.94,73494.36,77.9,0.00017,0.0,0.01312]
[1780103418562,39.94,73499.72,77.9,0.00017,0.0,0.01343]
[1780103423598,39.94,73499.69,77.9,0.00017,0.0,0.01343]
[1780103428632,39.94,73505.03,77.9,0.00018,0.0,0.01375]
[1780103431653,39.94,73503.98,77.9,0.00017,0.0,0.01345]
[1780103436688,39.94,73504.04,77.9,0.00017,0.0,0.01346]
[1780103437694,39.94,73492.6,77.9,0.00016,0.0,0.0128]
[1780103441723,39.94,73487.03,77.9,0.00016,0.0,0.01249]
[1780103446758,39.94,73484.22,77.9,0.00016,0.0,0.01233]
[1780103451793,39.94,73488.86,77.9,0.00016,0.0,0.01259]
[1780103455821,39.94,73495.98,77.9,0.00017,0.0,0.01299]
[1780103460857,39.94,73501.55,77.9,0.00017,0.0,0.01331]
[1780103465892,39.94,73512.39,77.9,0.00018,0.0,0.01396]
[1780103466899,39.94,73503.57,77.9,0.00017,0.0,0.01343]
[1780103471934,39.94,73500.9,77.9,0.00017,0.0,0.01327]
[1780103476969,39.94,73500.75,77.9,0.00017,0.0,0.01327]
[1780103486032,39.94,73500.69,77.9,0.00017,0.0,0.01326]
[1780103492074,39.94,73500.96,77.9,0.00017,0.0,0.01305]
[1780103494499,39.94,73500.96,77.9,0.00017,0.0,0.01305]
[1780103494538,39.94,73500.96,77.9,0.00017,0.0,0.01305]
[1780103502144,39.94,73500.96,77.9,0.00017,0.0,0.01305]
[1780103507180,39.94,73500.92,77.9,0.00017,0.0,0.01305]
[1780103513221,39.94,73500.89,77.9,0.00017,0.0,0.01305]
[1780103519264,39.94,73500.93,77.9,0.00017,0.0,0.01305]
[1780103525306,39.94,73498.83,77.9,0.00016,0.0,0.01293]
[1780103537390,39.94,73500.42,77.9,0.00017,0.0,0.01302]
[1780103542425,39.94,73501.4,77.9,0.00017,0.0,0.01308]
[1780103551488,39.94,73501.11,77.9,0.00016,0.0,0.01284]
[1780103556523,39.94,73499.24,77.9,0.00016,0.0,0.01273]
[1780103559544,39.94,73492.98,77.9,0.00016,0.0,0.01239]
[1780103564579,39.94,73492.61,77.9,0.00016,0.0,0.01237]
[1780103569614,39.94,73492.23,77.9,0.00016,0.0,0.01235]
[1780103575656,39.94,73489.65,77.9,0.00015,0.0,0.01221]
[1780103581700,39.94,73491.9,77.9,0.00016,0.0,0.01233]
[1780103586733,39.94,73491.23,77.9,0.00016,0.0,0.01229]
[1780103591768,39.94,73491.73,77.9,0.00016,0.0,0.01232]
[1780103597810,39.94,73489.27,77.9,0.00015,0.0,0.01219]
[1780103602845,39.94,73494.12,77.9,0.00016,0.0,0.01245]
[1780103604859,39.94,73488.4,77.9,0.00015,0.0,0.01214]
[1780103605866,39.94,73481.74,77.9,0.00015,0.0,0.01179]
[1780103610901,39.94,73481.81,77.9,0.00015,0.0,0.01179]
[1780103615936,39.94,73482.12,77.9,0.00015,0.0,0.0116]
[1780103620971,39.94,73482.24,77.9,0.00015,0.0,0.01161]
[1780103626007,39.94,73481.02,77.9,0.00015,0.0,0.01155]
[1780103633056,39.94,73481.95,77.9,0.00015,0.0,0.01159]
[1780103638092,39.94,73483.85,77.9,0.00015,0.0,0.01169]
[1780103643127,39.94,73485.65,77.9,0.00015,0.0,0.01179]
[1780103648162,39.94,73488.57,77.9,0.00015,0.0,0.01194]
[1780103653197,39.94,73488.57,77.9,0.00015,0.0,0.01194]
[1780103658232,39.94,73491.8,77.9,0.00015,0.0,0.01211]
[1780103663267,39.94,73491.45,77.9,0.00015,0.0,0.01209]
[1780103668302,39.94,73491.49,77.9,0.00015,0.0,0.0121]
[1780103673337,39.94,73491.74,77.9,0.00015,0.0,0.0119]
[1780103681394,39.94,73492.75,77.9,0.00015,0.0,0.01195]
[1780103686430,39.94,73493.69,77.9,0.00015,0.0,0.012]
[1780103691465,39.94,73494.6,77.9,0.00015,0.0,0.01205]
[1780103698514,39.94,73494.69,77.9,0.00015,0.0,0.01206]
[1780103700528,39.94,73489.37,77.9,0.00015,0.0,0.01178]
[1780103705563,39.94,73490.56,77.9,0.00015,0.0,0.01184]
[1780103710598,39.94,73490.61,77.9,0.00015,0.0,0.01184]
[1780103719661,39.94,73490.56,77.9,0.00015,0.0,0.01184]
[1780103721680,39.94,73479.52,77.9,0.00014,0.0,0.01127]
[1780103722682,39.94,73470.73,77.9,0.00014,0.0,0.01083]
[1780103727717,39.94,73464.18,77.9,0.00013,0.0,0.01052]
[1780103732757,39.94,73464.24,77.9,0.00013,0.0,0.01034]
[1780103737792,39.94,73465.16,77.9,0.00013,0.0,0.01038]
[1780103742827,39.94,73465.39,77.9,0.00013,0.0,0.01039]
[1780103747862,39.94,73468.27,77.9,0.00013,0.0,0.01053]
[1780103750883,39.94,73474.23,77.9,0.00014,0.0,0.01081]
[1780103752897,39.94,73466.45,77.9,0.00013,0.0,0.01044]
[1780103757932,39.94,73467.71,77.9,0.00013,0.0,0.0105]
[1780103762967,39.94,73468.4,77.9,0.00013,0.0,0.01053]
[1780103768003,39.94,73468.53,77.9,0.00013,0.0,0.01054]
[1780103773037,39.94,73469.09,77.9,0.00013,0.0,0.01057]
[1780103779079,39.94,73471.9,77.9,0.00014,0.0,0.0107]
[1780103784114,39.94,73474.16,77.9,0.00014,0.0,0.01081]
[1780103789149,39.94,73481.45,77.9,0.00014,0.0,0.01117]
[1780103794186,39.94,73490.0,77.9,0.00014,0.0,0.0114]
[1780103796200,39.94,73496.15,77.9,0.00015,0.0,0.01172]
[1780103801235,39.94,73496.81,77.9,0.00015,0.0,0.01175]
[1780103806270,39.94,73497.28,77.9,0.00015,0.0,0.01178]
[1780103811310,39.94,73491.63,77.9,0.00015,0.0,0.01149]
[1780103816345,39.94,73492.03,77.9,0.00015,0.0,0.01151]
[1780103821382,39.94,73492.59,77.9,0.00015,0.0,0.01154]
[1780103823396,39.94,73498.03,77.9,0.00015,0.0,0.01182]
[1780103828432,39.94,73497.66,77.9,0.00015,0.0,0.0118]
[1780103833467,39.94,73498.36,77.9,0.00015,0.0,0.01184]
[1780103838502,39.94,73498.58,77.9,0.00015,0.0,0.01185]
[1780103840516,39.94,73490.13,77.9,0.00014,0.0,0.01141]
[1780103845551,39.94,73489.99,77.9,0.00014,0.0,0.0114]
[1780103850585,39.94,73489.87,77.9,0.00014,0.0,0.0114]
[1780103855621,39.94,73490.42,77.9,0.00014,0.0,0.01122]
[1780103860656,39.94,73486.24,77.9,0.00014,0.0,0.01102]
[1780103865691,39.94,73486.89,77.9,0.00014,0.0,0.01105]
[1780103868712,39.94,73493.19,77.9,0.00014,0.0,0.01136]
[1780103873747,39.94,73493.82,77.9,0.00014,0.0,0.0114]
[1780103878783,39.94,73495.92,77.9,0.00015,0.0,0.0115]
[1780103885832,39.94,73496.12,77.9,0.00015,0.0,0.01151]
[1780103890867,39.94,73486.27,77.9,0.00014,0.0,0.01102]
[1780103891874,39.94,73478.72,77.9,0.00013,0.0,0.01065]
[1780103897916,39.94,73476.23,77.9,0.00013,0.0,0.01053]
[1780103902951,39.94,73477.4,77.9,0.00013,0.0,0.01059]
[1780103907986,39.94,73477.22,77.9,0.00013,0.0,0.01058]
[1780103913020,39.94,73483.8,77.9,0.00014,0.0,0.0107]
[1780103918056,39.94,73485.79,77.9,0.00014,0.0,0.0108]
[1780103925105,39.94,73485.69,77.9,0.00014,0.0,0.01079]
[1780103926339,39.94,73485.69,77.9,0.00014,0.0,0.01079]
[1780103928859,39.94,73486.11,77.9,0.00014,0.0,0.01082]
[1780103932154,39.94,73490.8,77.9,0.00014,0.0,0.01105]
[1780103933161,39.94,73491.41,77.9,0.00014,0.0,0.01108]
[1780103941217,39.94,73494.35,77.9,0.00014,0.0,0.01122]
[1780103946252,39.94,73496.52,77.9,0.00014,0.0,0.01133]
[1780103946858,39.94,73496.52,77.9,0.00014,0.0,0.01133]
[1780103947754,39.94,73496.8,77.9,0.00014,0.0,0.01135]
[1780103953301,39.94,73496.8,77.9,0.00014,0.0,0.01135]
[1780103955315,39.94,73502.08,77.9,0.00015,0.0,0.01162]
[1780103956323,39.94,73507.31,77.9,0.00015,0.0,0.01189]
[1780103961357,39.94,73509.62,77.9,0.00015,0.0,0.01202]
[1780103966392,39.94,73511.95,77.9,0.00016,0.0,0.01214]
[1780103971427,39.94,73511.16,77.9,0.00015,0.0,0.01189]
[1780103976463,39.94,73511.62,77.9,0.00015,0.0,0.01191]
[1780103981499,39.94,73516.61,77.9,0.00016,0.0,0.01218]
[1780103986533,39.94,73516.94,77.9,0.00016,0.0,0.0122]
[1780103991569,39.94,73516.12,77.9,0.00016,0.0,0.01216]
[1780103996604,39.94,73519.02,77.9,0.00016,0.0,0.01231]
[1780104001639,39.94,73521.46,77.9,0.00016,0.0,0.01245]
[1780104006677,39.94,73524.54,77.9,0.00016,0.0,0.01262]
[1780104007682,39.94,73529.69,77.9,0.00017,0.0,0.01291]
[1780104009700,39.94,73517.93,77.9,0.00016,0.0,0.01225]
[1780104012729,39.94,73504.14,77.9,0.00015,0.0,0.01152]
[1780104017764,39.94,73501.44,77.9,0.00015,0.0,0.01138]
[1780104018771,39.94,73493.47,77.9,0.00014,0.0,0.01098]
[1780104019778,39.94,73485.67,77.9,0.00013,0.0,0.0106]
[1780104021792,39.94,73490.95,77.9,0.00014,0.0,0.01086]
[1780104023806,39.94,73498.86,77.9,0.00014,0.0,0.01125]
[1780104028841,39.94,73495.89,77.9,0.00014,0.0,0.0111]
[1780104033876,39.94,73496.12,77.9,0.00014,0.0,0.01092]
[1780104038910,39.94,73498.77,77.9,0.00014,0.0,0.01105]
[1780104043608,39.94,73500.42,77.9,0.00014,0.0,0.01113]
[1780104044009,39.94,73500.42,77.9,0.00014,0.0,0.01113]
[1780104049991,39.94,73505.34,77.9,0.00015,0.0,0.01138]
[1780104051991,39.94,73505.72,77.9,0.00015,0.0,0.0114]
[1780104057040,39.94,73510.05,77.9,0.00015,0.0,0.01162]
[1780104060302,39.94,73510.63,77.9,0.00015,0.0,0.01165]
[1780104066104,39.94,73509.59,77.9,0.00015,0.0,0.0116]
[1780104071140,39.94,73509.09,77.9,0.00015,0.0,0.01157]
[1780104076175,39.94,73503.72,77.9,0.00014,0.0,0.0113]
[1780104083227,39.94,73501.16,77.9,0.00014,0.0,0.01117]
[1780104088260,39.94,73500.71,77.9,0.00014,0.0,0.01115]
[1780104093296,39.94,73505.57,77.9,0.00014,0.0,0.01119]
[1780104098331,39.94,73508.17,77.9,0.00014,0.0,0.01132]
[1780104103366,39.94,73511.51,77.9,0.00015,0.0,0.01149]
[1780104103619,39.94,73511.51,77.9,0.00015,0.0,0.01149]
[1780104104046,39.94,73511.51,77.9,0.00015,0.0,0.01149]
[1780104105495,39.94,73511.57,77.9,0.00015,0.0,0.0115]
[1780104105542,39.94,73511.57,77.9,0.00015,0.0,0.0115]
[1780104115450,39.94,73511.59,77.9,0.00015,0.0,0.0115]
[1780104120485,39.94,73513.06,77.9,0.00015,0.0,0.01157]
[1780104125520,39.94,73514.44,77.9,0.00015,0.0,0.01165]
[1780104130555,39.94,73514.98,77.9,0.00015,0.0,0.01167]
[1780104135590,39.94,73516.23,77.9,0.00015,0.0,0.01174]
[1780104141632,39.94,73518.51,77.9,0.00015,0.0,0.01186]
[1780104146669,39.94,73520.81,77.9,0.00015,0.0,0.01198]
[1780104151703,39.94,73522.22,77.9,0.00015,0.0,0.01185]
[1780104156738,39.94,73524.89,77.9,0.00015,0.0,0.01199]
[1780104161774,39.94,73525.2,77.9,0.00015,0.0,0.01201]
[1780104166808,39.94,73525.27,77.9,0.00015,0.0,0.01201]
[1780104172850,39.94,73525.32,77.9,0.00015,0.0,0.01201]
[1780104177885,39.94,73524.23,77.9,0.00015,0.0,0.01196]
[1780104182920,39.94,73523.32,77.9,0.00015,0.0,0.01191]
[1780104187955,39.94,73523.48,77.9,0.00015,0.0,0.01192]
[1780104191984,39.94,73517.63,77.9,0.00015,0.0,0.01161]
[1780104196013,39.94,73525.09,77.9,0.00015,0.0,0.012]
[1780104201047,39.94,73526.93,77.9,0.00016,0.0,0.0121]
[1780104206082,39.94,73529.53,77.9,0.00016,0.0,0.01224]
[1780104211117,39.94,73529.78,77.9,0.00015,0.0,0.01204]
[1780104216152,39.94,73528.9,77.9,0.00015,0.0,0.01199]
[1780104221187,39.94,73528.64,77.9,0.00015,0.0,0.01198]
[1780104223506,39.94,73528.64,77.9,0.00015,0.0,0.01198]
[1780104223602,39.94,73528.64,77.9,0.00015,0.0,0.01198]
[1780104230732,39.94,73531.13,77.9,0.00016,0.0,0.01212]
[1780104236293,39.94,73527.31,77.9,0.00015,0.0,0.01191]
[1780104241328,39.94,73526.4,77.9,0.00015,0.0,0.01186]
[1780104246368,39.94,73526.94,77.9,0.00015,0.0,0.01189]
[1780104251399,39.94,73529.06,77.9,0.00015,0.0,0.012]
[1780104256435,39.94,73527.48,77.9,0.00015,0.0,0.01192]
[1780104259456,39.94,73532.86,77.9,0.00016,0.0,0.01221]
[1780104264491,39.94,73533.34,77.9,0.00016,0.0,0.01224]
[1780104270534,39.94,73534.21,77.9,0.00016,0.0,0.01228]
[1780104275569,39.94,73534.56,77.9,0.00016,0.0,0.01209]
[1780104280604,39.94,73534.9,77.9,0.00016,0.0,0.01211]
[1780104285639,39.94,73535.43,77.9,0.00016,0.0,0.01213]
[1780104289700,39.94,73543.88,77.9,0.00016,0.0,0.0126]
[1780104294733,39.94,73542.9,77.9,0.00016,0.0,0.01255]
[1780104299769,39.94,73544.41,77.9,0.00016,0.0,0.01263]
[1780104304804,39.94,73541.36,77.9,0.00016,0.0,0.01246]
[1780104306817,39.94,73548.07,77.9,0.00017,0.0,0.01284]
[1780104311853,39.94,73550.92,77.9,0.00017,0.0,0.01301]
[1780104316888,39.94,73551.93,77.9,0.00017,0.0,0.01306]
[1780104321923,39.94,73554.56,77.9,0.00017,0.0,0.01322]
[1780104326958,39.94,73556.62,77.9,0.00017,0.0,0.01334]
[1780104331993,39.94,73558.45,77.9,0.00017,0.0,0.01322]
[1780104337028,39.94,73556.78,77.9,0.00017,0.0,0.01312]
[1780104343070,39.94,73559.03,77.9,0.00017,0.0,0.01325]
[1780104348105,39.94,73558.23,77.9,0.00017,0.0,0.0132]
[1780104353143,39.94,73555.79,77.9,0.00017,0.0,0.01306]
[1780104358178,39.94,73555.9,77.9,0.00017,0.0,0.01307]
[1780104362206,39.94,73550.07,77.9,0.00016,0.0,0.01273]
[1780104369255,39.94,73551.08,77.9,0.00017,0.0,0.01279]
[1780104373282,39.94,73556.55,77.9,0.00017,0.0,0.0131]
[1780104378321,39.94,73554.43,77.9,0.00017,0.0,0.01298]
[1780104383356,39.94,73553.36,77.9,0.00017,0.0,0.01292]
[1780104388392,39.94,73552.49,77.9,0.00017,0.0,0.01287]
[1780104393427,39.94,73553.55,77.9,0.00016,0.0,0.0127]
[1780104398464,39.94,73552.8,77.9,0.00016,0.0,0.01266]
[1780104404506,39.94,73556.6,77.9,0.00017,0.0,0.01288]
[1780104411555,39.94,73556.66,77.9,0.00017,0.0,0.01288]
[1780104416590,39.94,73555.43,77.9,0.00017,0.0,0.01281]
[1780104421625,39.94,73551.7,77.9,0.00016,0.0,0.0126]
[1780104423099,39.94,73550.06,77.9,0.00016,0.0,0.01251]
[1780104428674,39.94,73552.89,77.9,0.00016,0.0,0.01267]
[1780104433142,39.94,73555.37,77.9,0.00017,0.0,0.01281]
[1780104438744,39.94,73558.19,77.9,0.00017,0.0,0.01297]
[1780104443779,39.94,73560.22,77.9,0.00017,0.0,0.01309]
[1780104448814,39.94,73560.53,77.9,0.00017,0.0,0.01311]
[1780104455863,39.94,73560.63,77.9,0.00017,0.0,0.01288]
[1780104460898,39.94,73561.67,77.9,0.00017,0.0,0.01294]
[1780104465937,39.94,73563.37,77.9,0.00017,0.0,0.01304]
[1780104470972,39.94,73563.22,77.9,0.00017,0.0,0.01303]
[1780104476008,39.94,73560.91,77.9,0.00017,0.0,0.0129]
[1780104481044,39.94,73560.15,77.9,0.00017,0.0,0.01285]
[1780104487087,39.94,73560.47,77.9,0.00017,0.0,0.01287]
[1780104492122,39.94,73559.86,77.9,0.00017,0.0,0.01284]
[1780104497158,39.94,73557.63,77.9,0.00016,0.0,0.01271]
[1780104502193,39.94,73555.93,77.9,0.00016,0.0,0.01261]
[1780104503200,39.94,73549.21,77.9,0.00016,0.0,0.01224]
[1780104504207,39.94,73542.72,77.9,0.00015,0.0,0.01189]
[1780104509242,39.94,73540.69,77.9,0.00015,0.0,0.01178]
[1780104514277,39.94,73540.61,77.9,0.00015,0.0,0.01156]
[1780104519312,39.94,73541.62,77.9,0.00015,0.0,0.01162]
[1780104524347,39.94,73543.86,77.9,0.00015,0.0,0.01173]
[1780104529382,39.94,73544.06,77.9,0.00015,0.0,0.01174]
[1780104535425,39.94,73543.54,77.9,0.00015,0.0,0.01172]
[1780104540462,39.94,73542.9,77.9,0.00015,0.0,0.01168]
[1780104545496,39.94,73543.25,77.9,0.00015,0.0,0.0117]
[1780104548519,39.94,73550.12,77.9,0.00016,0.0,0.01207]
[1780104553554,39.94,73552.27,77.9,0.00016,0.0,0.01219]
[1780104558589,39.94,73550.27,77.9,0.00016,0.0,0.01208]
[1780104564631,39.94,73548.81,77.9,0.00016,0.0,0.012]
[1780104569666,39.94,73548.81,77.9,0.00016,0.0,0.012]
[1780104574702,39.94,73549.74,77.9,0.00015,0.0,0.01183]
[1780104580746,39.94,73549.4,77.9,0.00015,0.0,0.01182]
[1780104585782,39.94,73549.19,77.9,0.00015,0.0,0.01181]
[1780104590817,39.94,73549.31,77.9,0.00015,0.0,0.01181]
[1780104595852,39.94,73548.58,77.9,0.00015,0.0,0.01177]
[1780104599880,39.94,73541.15,77.9,0.00015,0.0,0.01138]
[1780104600887,39.94,73534.37,77.9,0.00014,0.0,0.01104]
[1780104605922,39.94,73533.17,77.9,0.00014,0.0,0.01098]
[1780104610957,39.94,73535.67,77.9,0.00014,0.0,0.0111]
[1780104615992,39.94,73536.59,77.9,0.00014,0.0,0.01115]
[1780104621035,39.94,73536.36,77.9,0.00014,0.0,0.01114]
[1780104626070,39.94,73541.32,77.9,0.00015,0.0,0.01139]
[1780104631104,39.94,73542.24,77.9,0.00015,0.0,0.01123]
[1780104636140,39.94,73542.0,77.9,0.00014,0.0,0.01122]
[1780104641182,39.94,73527.39,77.9,0.00014,0.0,0.0105]
[1780104642189,39.94,73517.66,77.9,0.00013,0.0,0.01004]
[1780104643196,39.94,73527.63,77.9,0.00014,0.0,0.01051]
[1780104648233,39.94,73532.6,77.9,0.00014,0.0,0.01075]
[1780104651254,39.94,73539.83,77.9,0.00014,0.0,0.01111]
[1780104656288,39.94,73542.54,77.9,0.00015,0.0,0.01125]
[1780104661324,39.94,73546.43,77.9,0.00015,0.0,0.01145]
[1780104666359,39.94,73546.26,77.9,0.00015,0.0,0.01144]
[1780104671394,39.94,73549.44,77.9,0.00015,0.0,0.01161]
[1780104675422,39.94,73544.29,77.9,0.00015,0.0,0.01134]
[1780104678443,39.94,73536.76,77.9,0.00014,0.0,0.01096]
[1780104683483,39.94,73538.13,77.9,0.00014,0.0,0.01103]
[1780104686504,39.94,73544.96,77.9,0.00015,0.0,0.01137]
[1780104688519,39.94,73550.08,77.9,0.00015,0.0,0.01164]
[1780104690533,39.94,73555.3,77.9,0.00015,0.0,0.01192]
[1780104695568,39.94,73557.21,77.9,0.00015,0.0,0.01181]
[1780104698603,39.94,73549.12,77.9,0.00015,0.0,0.01138]
[1780104699601,39.94,73542.3,77.9,0.00014,0.0,0.01103]
[1780104700608,39.94,73537.15,77.9,0.00014,0.0,0.01078]
[1780104702635,39.94,73549.29,77.9,0.00015,0.0,0.01139]
[1780104703637,39.94,73561.43,77.9,0.00016,0.0,0.01204]
[1780104704644,39.94,73571.38,77.9,0.00016,0.0,0.01259]
[1780104709679,39.94,73567.65,77.9,0.00016,0.0,0.01238]
[1780104714714,39.94,73566.15,77.9,0.00016,0.0,0.0123]
[1780104716494,39.94,73566.17,77.9,0.00016,0.0,0.0123]
[1780104716534,39.94,73566.17,77.9,0.00016,0.0,0.0123]
[1780104724804,39.94,73557.22,77.9,0.00015,0.0,0.01181]
[1780104728832,39.94,73551.96,77.9,0.00015,0.0,0.01153]
[1780104733867,39.94,73552.17,77.9,0.00015,0.0,0.01154]
[1780104738902,39.94,73551.89,77.9,0.00015,0.0,0.01153]
[1780104743937,39.94,73552.03,77.9,0.00015,0.0,0.01153]
[1780104749979,39.94,73550.02,77.9,0.00015,0.0,0.01143]
[1780104755014,39.94,73551.5,77.9,0.00015,0.0,0.0113]
[1780104757028,39.94,73558.06,77.9,0.00015,0.0,0.01164]
[1780104758035,39.94,73552.41,77.9,0.00015,0.0,0.01134]
[1780104762063,39.94,73557.55,77.9,0.00015,0.0,0.01161]
[1780104767099,39.94,73553.41,77.9,0.00015,0.0,0.0114]
[1780104772134,39.94,73554.03,77.9,0.00015,0.0,0.01143]
[1780104777169,39.94,73554.65,77.9,0.00015,0.0,0.01146]
[1780104782206,39.94,73555.7,77.9,0.00015,0.0,0.01152]
[1780104789254,39.94,73557.0,77.9,0.00015,0.0,0.01158]
[1780104794290,39.94,73556.59,77.9,0.00015,0.0,0.01156]
[1780104799325,39.94,73554.02,77.9,0.00015,0.0,0.01143]
[1780104804361,39.94,73550.53,77.9,0.00015,0.0,0.01125]
[1780104809396,39.94,73551.54,77.9,0.00015,0.0,0.0113]
[1780104810403,39.94,73545.46,77.9,0.00014,0.0,0.01099]
[1780104815437,39.94,73544.97,77.9,0.00014,0.0,0.01077]
[1780104821480,39.94,73544.61,77.9,0.00014,0.0,0.01075]
[1780104826515,39.94,73542.84,77.9,0.00014,0.0,0.01066]
[1780104833564,39.94,73543.04,77.9,0.00014,0.0,0.01067]
[1780104842627,39.94,73544.06,77.9,0.00014,0.0,0.01072]
[1780104847667,39.94,73544.07,77.9,0.00014,0.0,0.01072]
[1780104852702,39.94,73549.96,77.9,0.00014,0.0,0.01101]
[1780104853814,39.94,73549.96,77.9,0.00014,0.0,0.01101]
[1780104854221,39.94,73549.96,77.9,0.00014,0.0,0.01101]
[1780104863779,39.94,73554.42,77.9,0.00015,0.0,0.01124]
[1780104868456,39.94,73554.86,77.9,0.00015,0.0,0.01126]
[1780104873849,39.94,73554.53,77.9,0.00014,0.0,0.01104]
[1780104876250,39.94,73554.53,77.9,0.00014,0.0,0.01104]
[1780104881905,39.94,73554.09,77.9,0.00014,0.0,0.01102]
[1780104886940,39.94,73554.12,77.9,0.00014,0.0,0.01102]
[1780104891987,39.94,73552.59,77.9,0.00014,0.0,0.01094]
[1780104897022,39.94,73550.26,77.9,0.00014,0.0,0.01083]
[1780104900047,39.94,73543.98,77.9,0.00014,0.0,0.01052]
[1780104907097,39.94,73543.02,77.9,0.00014,0.0,0.01047]
[1780104912132,39.94,73546.86,77.9,0.00014,0.0,0.01066]
[1780104917167,39.94,73549.03,77.9,0.00014,0.0,0.01077]
[1780104922202,39.94,73548.84,77.9,0.00014,0.0,0.01076]
[1780104927237,39.94,73548.9,77.9,0.00014,0.0,0.01076]
[1780104932272,39.94,73549.14,77.9,0.00014,0.0,0.01057]
[1780104936299,39.94,73554.67,77.9,0.00014,0.0,0.01085]
[1780104939323,39.94,73560.88,77.9,0.00015,0.0,0.01116]
[1780104944358,39.94,73561.89,77.9,0.00015,0.0,0.01121]
[1780104949393,39.94,73562.03,77.9,0.00015,0.0,0.01122]
[1780104954435,39.94,73556.79,77.9,0.00014,0.0,0.01095]
[1780104959467,39.94,73557.15,77.9,0.00014,0.0,0.01097]
[1780104963497,39.94,73550.24,77.9,0.00014,0.0,0.01063]
[1780104968532,39.94,73550.8,77.9,0.00014,0.0,0.01066]
[1780104973567,39.94,73547.35,77.9,0.00014,0.0,0.01049]
[1780104980616,39.94,73549.33,77.9,0.00014,0.0,0.01058]
[1780104985651,39.94,73549.16,77.9,0.00014,0.0,0.01058]
[1780104990686,39.94,73549.45,77.9,0.00014,0.0,0.01059]
[1780104995721,39.94,73548.6,77.9,0.00013,0.0,0.01035]
[1780105000756,39.94,73546.66,77.9,0.00013,0.0,0.01026]
[1780105005791,39.94,73549.31,77.9,0.00013,0.0,0.01039]
[1780105010826,39.94,73548.73,77.9,0.00013,0.0,0.01036]
[1780105016207,39.94,73549.18,77.9,0.00013,0.0,0.01038]
[1780105019352,39.94,73549.14,77.9,0.00013,0.0,0.01038]
[1780105025930,39.94,73551.9,77.9,0.00014,0.0,0.01051]
[1780105030966,39.94,73552.65,77.9,0.00014,0.0,0.01055]
[1780105037008,39.94,73552.72,77.9,0.00014,0.0,0.01055]
[1780105042043,39.94,73552.4,77.9,0.00014,0.0,0.01054]
[1780105047077,39.94,73552.54,77.9,0.00014,0.0,0.01054]
[1780105052113,39.94,73552.57,77.9,0.00013,0.0,0.01035]
[1780105057148,39.94,73553.23,77.9,0.00013,0.0,0.01038]
[1780105062183,39.94,73552.33,77.9,0.00013,0.0,0.01034]
[1780105067218,39.94,73550.43,77.9,0.00013,0.0,0.01025]
[1780105072253,39.94,73551.38,77.9,0.00013,0.0,0.01029]
[1780105077288,39.94,73550.38,77.9,0.00013,0.0,0.01024]
[1780105082323,39.94,73546.95,77.9,0.00013,0.0,0.01008]
[1780105087358,39.94,73547.61,77.9,0.00013,0.0,0.01011]
[1780105092393,39.94,73548.16,77.9,0.00013,0.0,0.01014]
[1780105097428,39.94,73549.91,77.9,0.00013,0.0,0.01022]
[1780105103469,39.94,73549.23,77.9,0.00013,0.0,0.01019]
[1780105108505,39.94,73549.34,77.9,0.00013,0.0,0.0102]
[1780105113540,39.94,73549.43,77.9,0.00013,0.0,0.01001]
[1780105120590,39.94,73549.43,77.9,0.00013,0.0,0.01001]
[1780105125625,39.94,73549.59,77.9,0.00013,0.0,0.01002]
[1780105130660,39.94,73550.27,77.9,0.00013,0.0,0.01005]
[1780105135695,39.94,73551.67,77.9,0.00013,0.0,0.01011]
[1780105141737,39.94,73552.4,77.9,0.00013,0.0,0.01015]
[1780105146772,39.94,73552.52,77.9,0.00013,0.0,0.01015]
[1780105151807,39.94,73551.93,77.9,0.00013,0.0,0.01013]
[1780105153820,39.94,73560.72,77.9,0.00014,0.0,0.01055]
[1780105158855,39.94,73561.27,77.9,0.00014,0.0,0.01057]
[1780105160870,39.94,73576.56,77.9,0.00015,0.0,0.01134]
[1780105166912,39.94,73577.11,77.9,0.00015,0.0,0.01137]
[1780105169933,39.94,73571.29,77.9,0.00014,0.0,0.01107]
[1780105172954,39.94,73566.89,77.9,0.00014,0.0,0.01065]
[1780105177989,39.94,73562.43,77.9,0.00014,0.0,0.01043]
[1780105178996,39.94,73555.61,77.9,0.00013,0.0,0.01011]
[1780105184031,39.94,73551.83,77.9,0.00013,0.0,0.00993]
[1780105189066,39.94,73548.45,77.9,0.00013,0.0,0.00978]
[1780105195107,39.94,73547.65,77.9,0.00013,0.0,0.00974]
[1780105200143,39.94,73546.87,77.9,0.00013,0.0,0.00971]
[1780105205178,39.94,73545.2,77.9,0.00012,0.0,0.00963]
[1780105211220,39.94,73545.51,77.9,0.00012,0.0,0.00964]
[1780105214242,39.94,73540.01,77.9,0.00012,0.0,0.0094]
[1780105219277,39.94,73539.23,77.9,0.00012,0.0,0.00937]
[1780105224312,39.94,73539.5,77.9,0.00012,0.0,0.00938]
[1780105229348,39.94,73538.98,77.9,0.00012,0.0,0.00936]
[1780105234383,39.94,73538.96,77.9,0.00012,0.0,0.00918]
[1780105241432,39.94,73538.98,77.9,0.00012,0.0,0.00918]
[1780105246467,39.94,73539.2,77.9,0.00012,0.0,0.00919]
[1780105251502,39.94,73536.6,77.9,0.00012,0.0,0.00908]
[1780105256537,39.94,73535.06,77.9,0.00012,0.0,0.00901]
[1780105261573,39.94,73535.99,77.9,0.00012,0.0,0.00905]
[1780105266608,39.94,73536.38,77.9,0.00012,0.0,0.00907]
[1780105271643,39.94,73539.05,77.9,0.00012,0.0,0.00918]
[1780105276678,39.94,73540.17,77.9,0.00012,0.0,0.00923]
[1780105281713,39.94,73539.98,77.9,0.00012,0.0,0.00922]
[1780105287755,39.94,73538.91,77.9,0.00012,0.0,0.00918]
[1780105291784,39.94,73528.5,77.9,0.00011,0.0,0.00857]
[1780105296819,39.94,73525.33,77.9,0.00011,0.0,0.00844]
[1780105301854,39.94,73526.31,77.9,0.00011,0.0,0.00848]
[1780105309911,39.94,73526.28,77.9,0.00011,0.0,0.00848]
[1780105316962,39.94,73526.23,77.9,0.00011,0.0,0.00848]
[1780105321998,39.94,73526.29,77.9,0.00011,0.0,0.00848]
[1780105327494,39.94,73526.0,77.9,0.00011,0.0,0.00847]
[1780105327905,39.94,73526.0,77.9,0.00011,0.0,0.00847]
[1780105333078,39.94,73523.28,77.9,0.00011,0.0,0.00836]
[1780105338113,39.94,73519.95,77.9,0.00011,0.0,0.00823]
[1780105343148,39.94,73524.91,77.9,0.00011,0.0,0.00843]
[1780105348183,39.94,73528.63,77.9,0.00011,0.0,0.00858]
[1780105353218,39.94,73529.57,77.9,0.00011,0.0,0.00845]
[1780105358253,39.94,73530.1,77.9,0.00011,0.0,0.00847]
[1780105364295,39.94,73531.45,77.9,0.00011,0.0,0.00852]
[1780105369330,39.94,73533.21,77.9,0.00011,0.0,0.00859]
[1780105376378,39.94,73533.79,77.9,0.00011,0.0,0.00862]
[1780105379400,39.94,73527.99,77.9,0.00011,0.0,0.00839]
[1780105380407,39.94,73521.33,77.9,0.0001,0.0,0.00813]
[1780105383428,39.94,73513.64,77.9,0.0001,0.0,0.00784]
[1780105388462,39.94,73513.89,77.9,0.0001,0.0,0.00784]
[1780105394505,39.94,73516.46,77.9,0.0001,0.0,0.00794]
[1780105399540,39.94,73516.65,77.9,0.0001,0.0,0.00795]
[1780105404575,39.94,73516.02,77.9,0.0001,0.0,0.00792]
[1780105409610,39.94,73516.06,77.9,0.0001,0.0,0.00793]
[1780105414646,39.94,73516.04,77.9,0.0001,0.0,0.00777]
[1780105420689,39.94,73516.63,77.9,0.0001,0.0,0.00779]
[1780105423710,39.94,73510.26,77.9,0.0001,0.0,0.00756]
[1780105428746,39.94,73505.07,77.9,9e-05,0.0,0.00738]
[1780105435793,39.94,73506.54,77.9,0.0001,0.0,0.00743]
[1780105441836,39.94,73503.45,77.9,9e-05,0.0,0.00732]
[1780105446871,39.94,73503.95,77.9,9e-05,0.0,0.00734]
[1780105451906,39.94,73503.93,77.9,9e-05,0.0,0.00734]
[1780105456940,39.94,73506.11,77.9,9e-05,0.0,0.00741]
[1780105461976,39.94,73512.65,77.9,0.0001,0.0,0.00765]
[1780105467011,39.94,73516.77,77.9,0.0001,0.0,0.0078]
[1780105472048,39.94,73516.82,77.9,0.0001,0.0,0.00765]
[1780105482118,39.94,73516.82,77.9,0.0001,0.0,0.00765]
[1780105492188,39.94,73516.48,77.9,0.0001,0.0,0.00763]
[1780105498231,39.94,73516.74,77.9,0.0001,0.0,0.00764]
[1780105503266,39.94,73517.67,77.9,0.0001,0.0,0.00768]
[1780105510315,39.94,73519.19,77.9,0.0001,0.0,0.00773]
[1780105515350,39.94,73519.33,77.9,0.0001,0.0,0.00774]
[1780105521392,39.94,73517.02,77.9,0.0001,0.0,0.00765]
[1780105526427,39.94,73519.47,77.9,0.0001,0.0,0.00774]
[1780105529448,39.94,73524.89,77.9,0.0001,0.0,0.00795]
[1780105530455,39.94,73530.38,77.9,0.00011,0.0,0.00815]
[1780105535490,39.94,73534.76,77.9,0.00011,0.0,0.00816]
[1780105538512,39.94,73538.2,77.9,0.00011,0.0,0.0083]
[1780105539519,39.94,73546.3,77.9,0.00011,0.0,0.00862]
[1780105541981,39.94,73548.97,77.9,0.00011,0.0,0.00873]
[1780105547575,39.94,73548.45,77.9,0.00011,0.0,0.00871]
[1780105550250,39.94,73548.45,77.9,0.00011,0.0,0.00871]
[1780105556638,39.94,73548.59,77.9,0.00011,0.0,0.00872]
[1780105561677,39.94,73550.49,77.9,0.00011,0.0,0.00879]
[1780105566712,39.94,73544.45,77.9,0.00011,0.0,0.00855]
[1780105567719,39.94,73539.06,77.9,0.00011,0.0,0.00833]
[1780105568726,39.94,73532.41,77.9,0.0001,0.0,0.00807]
[1780105573762,39.94,73530.74,77.9,0.0001,0.0,0.00801]
[1780105578796,39.94,73530.8,77.9,0.0001,0.0,0.00801]
[1780105583830,39.94,73530.3,77.9,0.0001,0.0,0.00799]
[1780105588867,39.94,73530.84,77.9,0.0001,0.0,0.00801]
[1780105593901,39.94,73538.49,77.9,0.00011,0.0,0.00815]
[1780105598936,39.94,73538.15,77.9,0.00011,0.0,0.00813]
[1780105604978,39.94,73538.91,77.9,0.00011,0.0,0.00816]
[1780105610013,39.94,73534.55,77.9,0.0001,0.0,0.008]
[1780105615048,39.94,73534.65,77.9,0.0001,0.0,0.008]
[1780105621091,39.94,73535.47,77.9,0.0001,0.0,0.00803]
[1780105626127,39.94,73538.21,77.9,0.00011,0.0,0.00814]
[1780105631162,39.94,73538.99,77.9,0.00011,0.0,0.00817]
[1780105636419,39.94,73539.18,77.9,0.00011,0.0,0.00817]
[1780105643249,39.94,73538.81,77.9,0.00011,0.0,0.00816]
[1780105648284,39.94,73539.5,77.9,0.00011,0.0,0.00819]
[1780105653319,39.94,73539.58,77.9,0.0001,0.0,0.00803]
[1780105658354,39.94,73541.3,77.9,0.0001,0.0,0.00809]
[1780105663389,39.94,73541.41,77.9,0.0001,0.0,0.0081]
[1780105668424,39.94,73541.55,77.9,0.0001,0.0,0.0081]
[1780105673459,39.94,73541.08,77.9,0.0001,0.0,0.00809]
[1780105678493,39.94,73538.9,77.9,0.0001,0.0,0.008]
[1780105682522,39.94,73544.25,77.9,0.00011,0.0,0.00821]
[1780105687559,39.94,73547.03,77.9,0.00011,0.0,0.00832]
[1780105692594,39.94,73550.09,77.9,0.00011,0.0,0.00844]
[1780105698636,39.94,73549.88,77.9,0.00011,0.0,0.00843]
[1780105704680,39.94,73550.84,77.9,0.00011,0.0,0.00847]
[1780105709715,39.94,73549.09,77.9,0.00011,0.0,0.0084]
[1780105714750,39.94,73548.83,77.9,0.00011,0.0,0.00822]
[1780105719785,39.94,73549.44,77.9,0.00011,0.0,0.00825]
[1780105724820,39.94,73549.14,77.9,0.00011,0.0,0.00824]
[1780105730861,39.94,73548.11,77.9,0.00011,0.0,0.0082]
[1780105732876,39.94,73539.5,77.9,0.0001,0.0,0.00787]
[1780105737911,39.94,73540.96,77.9,0.0001,0.0,0.00792]
[1780105743953,39.94,73540.01,77.9,0.0001,0.0,0.00789]
[1780105748988,39.94,73540.65,77.9,0.0001,0.0,0.00791]
[1780105759058,39.94,73540.7,77.9,0.0001,0.0,0.00791]
[1780105760837,39.94,73540.7,77.9,0.0001,0.0,0.00791]
[1780105761039,39.94,73540.7,77.9,0.0001,0.0,0.00791]
[1780105769128,39.94,73539.27,77.9,0.0001,0.0,0.00786]
[1780105774165,39.94,73548.4,77.9,0.0001,0.0,0.00805]
[1780105779200,39.94,73550.08,77.9,0.00011,0.0,0.00811]
[1780105787257,39.94,73549.82,77.9,0.00011,0.0,0.0081]
[1780105792292,39.94,73549.85,77.9,0.00011,0.0,0.0081]
[1780105798334,39.94,73547.64,77.9,0.0001,0.0,0.00802]
[1780105805384,39.94,73547.43,77.9,0.0001,0.0,0.00801]
[1780105810419,39.94,73546.49,77.9,0.0001,0.0,0.00797]
[1780105817468,39.94,73546.69,77.9,0.0001,0.0,0.00798]
[1780105822503,39.94,73543.48,77.9,0.0001,0.0,0.00786]
[1780105827538,39.94,73546.56,77.9,0.0001,0.0,0.00797]
[1780105832573,39.94,73546.13,77.9,0.0001,0.0,0.0078]
[1780105835596,39.94,73540.52,77.9,0.0001,0.0,0.00759]
[1780105840632,39.94,73537.31,77.9,0.0001,0.0,0.00748]
[1780105845667,39.94,73537.49,77.9,0.0001,0.0,0.00748]
[1780105850702,39.94,73537.32,77.9,0.0001,0.0,0.00748]
[1780105863797,39.94,73532.91,77.9,9e-05,0.0,0.00732]
[1780105864803,39.94,73526.68,77.9,9e-05,0.0,0.0071]
[1780105869838,39.94,73522.84,77.9,9e-05,0.0,0.00697]
[1780105875880,39.94,73522.91,77.9,9e-05,0.0,0.00698]
[1780105880915,39.94,73521.45,77.9,9e-05,0.0,0.00693]
[1780105885950,39.94,73520.3,77.9,9e-05,0.0,0.00689]
[1780105890985,39.94,73521.24,77.9,9e-05,0.0,0.00692]
[1780105897031,39.94,73523.35,77.9,9e-05,0.0,0.00685]
[1780105902066,39.94,73525.34,77.9,9e-05,0.0,0.00692]
[1780105906094,39.94,73520.35,77.9,9e-05,0.0,0.00675]
[1780105911129,39.94,73515.86,77.9,8e-05,0.0,0.00661]
[1780105916164,39.94,73514.59,77.9,8e-05,0.0,0.00656]
[1780105921199,39.94,73515.49,77.9,8e-05,0.0,0.00659]
[1780105928247,39.94,73512.0,77.9,8e-05,0.0,0.00648]
[1780105930262,39.94,73506.28,77.9,8e-05,0.0,0.0063]
[1780105935297,39.94,73506.3,77.9,8e-05,0.0,0.00631]
[1780105938495,39.94,73506.29,77.9,8e-05,0.0,0.00631]
[1780105939532,39.94,73506.0,77.9,8e-05,0.0,0.0063]
[1780105943361,39.94,73513.23,77.9,8e-05,0.0,0.00652]
[1780105948396,39.94,73516.92,77.9,9e-05,0.0,0.00664]
[1780105950410,39.94,73522.23,77.9,9e-05,0.0,0.00681]
[1780105955445,39.94,73525.75,77.9,9e-05,0.0,0.00679]
[1780105960487,39.94,73521.8,77.9,9e-05,0.0,0.00666]
[1780105965522,39.94,73521.2,77.9,9e-05,0.0,0.00664]
[1780105970556,39.94,73519.99,77.9,9e-05,0.0,0.0066]
[1780105977606,39.94,73521.33,77.9,9e-05,0.0,0.00664]
[1780105982641,39.94,73516.45,77.9,8e-05,0.0,0.00649]
[1780105987676,39.94,73517.93,77.9,8e-05,0.0,0.00654]
[1780105993718,39.94,73519.25,77.9,8e-05,0.0,0.00658]
[1780105998753,39.94,73519.29,77.9,8e-05,0.0,0.00658]
[1780106003788,39.94,73518.19,77.9,8e-05,0.0,0.00654]
[1780106008823,39.94,73514.99,77.9,8e-05,0.0,0.00644]
[1780106013858,39.94,73519.08,77.9,8e-05,0.0,0.00644]
[1780106018893,39.94,73523.75,77.9,8e-05,0.0,0.00659]
[1780106023928,39.94,73527.44,77.9,9e-05,0.0,0.0067]
[1780106028963,39.94,73528.02,77.9,9e-05,0.0,0.00672]
[1780106033998,39.94,73527.75,77.9,9e-05,0.0,0.00671]
[1780106039033,39.94,73528.45,77.9,9e-05,0.0,0.00674]
[1780106044068,39.94,73528.94,77.9,9e-05,0.0,0.00675]
[1780106050110,39.94,73534.38,77.9,9e-05,0.0,0.00693]
[1780106055145,39.94,73534.37,77.9,9e-05,0.0,0.00693]
[1780106061187,39.94,73534.44,77.9,9e-05,0.0,0.00694]
[1780106066222,39.94,73534.05,77.9,9e-05,0.0,0.00692]
[1780106069243,39.94,73539.46,77.9,9e-05,0.0,0.00711]
[1780106074278,39.94,73543.17,77.9,9e-05,0.0,0.00709]
[1780106079313,39.94,73544.49,77.9,9e-05,0.0,0.00713]
[1780106085356,39.94,73544.99,77.9,9e-05,0.0,0.00715]
[1780106090391,39.94,73547.8,77.9,9e-05,0.0,0.00725]
[1780106095426,39.94,73552.91,77.9,0.0001,0.0,0.00743]
[1780106101468,39.94,73554.49,77.9,0.0001,0.0,0.00749]
[1780106106503,39.94,73558.94,77.9,0.0001,0.0,0.00765]
[1780106111538,39.94,73560.41,77.9,0.0001,0.0,0.0077]
[1780106116573,39.94,73560.51,77.9,0.0001,0.0,0.00771]
[1780106121608,39.94,73561.52,77.9,0.0001,0.0,0.00775]
[1780106126643,39.94,73561.79,77.9,0.0001,0.0,0.00776]
[1780106131678,39.94,73561.8,77.9,0.0001,0.0,0.0076]
[1780106138207,39.94,73562.0,77.9,0.0001,0.0,0.00761]
[1780106143762,39.94,73561.93,77.9,0.0001,0.0,0.0076]
[1780106149803,39.94,73562.12,77.9,0.0001,0.0,0.00761]
[1780106156853,39.94,73561.68,77.9,0.0001,0.0,0.0076]
[1780106162895,39.94,73560.43,77.9,0.0001,0.0,0.00755]
[1780106167930,39.94,73559.27,77.9,0.0001,0.0,0.00751]
[1780106172964,39.94,73558.21,77.9,0.0001,0.0,0.00747]
[1780106178004,39.94,73561.2,77.9,0.0001,0.0,0.00758]
[1780106183043,39.94,73561.6,77.9,0.0001,0.0,0.00759]
[1780106188078,39.94,73560.55,77.9,0.0001,0.0,0.00755]
[1780106191099,39.94,73560.24,77.9,0.0001,0.0,0.00739]
[1780106192624,39.94,73560.24,77.9,0.0001,0.0,0.00739]
[1780106198148,39.94,73555.83,77.9,9e-05,0.0,0.00723]
[1780106203035,39.94,73555.4,77.9,9e-05,0.0,0.00722]
[1780106208218,39.94,73553.55,77.9,9e-05,0.0,0.00715]
[1780106214259,39.94,73553.59,77.9,9e-05,0.0,0.00715]
[1780106219295,39.94,73553.17,77.9,9e-05,0.0,0.00714]
[1780106224330,39.94,73553.44,77.9,9e-05,0.0,0.00715]
[1780106229369,39.94,73553.95,77.9,9e-05,0.0,0.00717]
[1780106236419,39.94,73553.84,77.9,9e-05,0.0,0.00716]
[1780106242461,39.94,73553.76,77.9,9e-05,0.0,0.00716]
[1780106246489,39.94,73558.69,77.9,0.0001,0.0,0.00733]
[1780106251524,39.94,73555.74,77.9,9e-05,0.0,0.00708]
[1780106256559,39.94,73555.77,77.9,9e-05,0.0,0.00708]
[1780106261593,39.94,73555.94,77.9,9e-05,0.0,0.00709]
[1780106266629,39.94,73557.3,77.9,9e-05,0.0,0.00714]
[1780106271686,39.94,73557.17,77.9,9e-05,0.0,0.00713]
[1780106276721,39.94,73558.05,77.9,9e-05,0.0,0.00716]
[1780106281756,39.94,73555.84,77.9,9e-05,0.0,0.00709]
[1780106286791,39.94,73555.63,77.9,9e-05,0.0,0.00708]
[1780106291826,39.94,73557.24,77.9,9e-05,0.0,0.00713]
[1780106296861,39.94,73557.58,77.9,9e-05,0.0,0.00715]
[1780106301896,39.94,73557.69,77.9,9e-05,0.0,0.00715]
[1780106306930,39.94,73557.17,77.9,9e-05,0.0,0.00713]
[1780106311966,39.94,73556.03,77.9,9e-05,0.0,0.00695]
[1780106321031,39.94,73556.56,77.9,9e-05,0.0,0.00696]
[1780106326066,39.94,73556.22,77.9,9e-05,0.0,0.00695]
[1780106331101,39.94,73556.49,77.9,9e-05,0.0,0.00696]
[1780106337143,39.94,73557.15,77.9,9e-05,0.0,0.00698]
[1780106340164,39.94,73563.4,77.9,9e-05,0.0,0.0072]
[1780106345200,39.94,73564.9,77.9,9e-05,0.0,0.00725]
[1780106350234,39.94,73566.61,77.9,0.0001,0.0,0.00731]
[1780106357283,39.94,73567.87,77.9,0.0001,0.0,0.00736]
[1780106362318,39.94,73568.71,77.9,0.0001,0.0,0.00739]
[1780106367353,39.94,73569.51,77.9,0.0001,0.0,0.00742]
[1780106371381,39.94,73569.21,77.9,9e-05,0.0,0.00725]
[1780106376416,39.94,73569.21,77.9,9e-05,0.0,0.00725]
[1780106382458,39.94,73569.66,77.9,0.0001,0.0,0.00727]
[1780106388500,39.94,73569.67,77.9,0.0001,0.0,0.00727]
[1780106393536,39.94,73569.55,77.9,0.0001,0.0,0.00727]
[1780106398570,39.94,73566.86,77.9,9e-05,0.0,0.00717]
[1780106403605,39.94,73566.65,77.9,9e-05,0.0,0.00716]
[1780106406627,39.94,73572.23,77.9,0.0001,0.0,0.00736]
[1780106410655,39.94,73577.2,77.9,0.0001,0.0,0.00754]
[1780106414684,39.94,73583.2,77.9,0.0001,0.0,0.00776]
[1780106419719,39.94,73584.36,77.9,0.0001,0.0,0.00781]
[1780106424754,39.94,73579.6,77.9,0.0001,0.0,0.00763]
[1780106429789,39.94,73576.04,77.9,0.0001,0.0,0.0075]
[1780106434843,39.94,73582.56,77.9,0.0001,0.0,0.00758]
[1780106435916,39.94,73582.56,77.9,0.0001,0.0,0.00758]
[1780106441892,39.94,73586.64,77.9,0.0001,0.0,0.00773]
[1780106444170,39.94,73586.53,77.9,0.0001,0.0,0.00773]
[1780106449949,39.94,73587.34,77.9,0.0001,0.0,0.00776]
[1780106454984,39.94,73591.41,77.9,0.0001,0.0,0.00791]
[1780106460032,39.94,73591.09,77.9,0.0001,0.0,0.0079]
[1780106465060,39.94,73591.57,77.9,0.0001,0.0,0.00792]
[1780106469088,39.94,73599.02,77.9,0.00011,0.0,0.00821]
[1780106474845,39.94,73602.45,77.9,0.00011,0.0,0.00835]
[1780106478151,39.94,73593.16,77.9,0.00011,0.0,0.00798]
[1780106483429,39.94,73594.12,77.9,0.00011,0.0,0.00802]
[1780106489227,39.94,73596.21,77.9,0.00011,0.0,0.0081]
[1780106494263,39.94,73598.42,77.9,0.00011,0.0,0.00802]
[1780106499298,39.94,73595.32,77.9,0.0001,0.0,0.0079]
[1780106504334,39.94,73596.86,77.9,0.0001,0.0,0.00796]
[1780106508910,39.94,73596.57,77.9,0.0001,0.0,0.00795]
[1780106514406,39.94,73598.56,77.9,0.00011,0.0,0.00803]
[1780106519443,39.94,73596.96,77.9,0.00011,0.0,0.00796]
[1780106521457,39.94,73602.09,77.9,0.00011,0.0,0.00816]
[1780106526492,39.94,73604.88,77.9,0.00011,0.0,0.00827]
[1780106531527,39.94,73605.57,77.9,0.00011,0.0,0.0083]
[1780106536561,39.94,73606.28,77.9,0.00011,0.0,0.00833]
[1780106539583,39.94,73612.41,77.9,0.00011,0.0,0.00858]
[1780106544618,39.94,73613.55,77.9,0.00011,0.0,0.00863]
[1780106549494,39.94,73613.82,77.9,0.00011,0.0,0.00864]
[1780106550519,39.94,73613.26,77.9,0.00011,0.0,0.00862]
[1780106555695,39.94,73613.48,77.9,0.00011,0.0,0.00845]
[1780106560730,39.94,73614.17,77.9,0.00011,0.0,0.00848]
[1780106565766,39.94,73614.26,77.9,0.00011,0.0,0.00848]
[1780106570801,39.94,73611.62,77.9,0.00011,0.0,0.00837]
[1780106575836,39.94,73611.65,77.9,0.00011,0.0,0.00838]
[1780106580871,39.94,73615.44,77.9,0.00011,0.0,0.00853]
[1780106585906,39.94,73618.88,77.9,0.00012,0.0,0.00867]
[1780106590941,39.94,73619.62,77.9,0.00012,0.0,0.0087]
[1780106595976,39.94,73619.96,77.9,0.00012,0.0,0.00872]
[1780106606046,39.94,73619.06,77.9,0.00012,0.0,0.00868]
[1780106611080,39.94,73617.94,77.9,0.00011,0.0,0.00846]
[1780106616117,39.94,73617.1,77.9,0.00011,0.0,0.00842]
[1780106621153,39.94,73616.67,77.9,0.00011,0.0,0.00841]
[1780106623167,39.94,73611.59,77.9,0.00011,0.0,0.0082]
[1780106628202,39.94,73610.59,77.9,0.00011,0.0,0.00816]
[1780106633237,39.94,73609.15,77.9,0.00011,0.0,0.00811]
[1780106638272,39.94,73609.14,77.9,0.00011,0.0,0.00811]
[1780106643307,39.94,73609.24,77.9,0.00011,0.0,0.00811]
[1780106648344,39.94,73607.89,77.9,0.00011,0.0,0.00806]
[1780106653379,39.94,73608.56,77.9,0.00011,0.0,0.00808]
[1780106658413,39.94,73608.85,77.9,0.00011,0.0,0.00809]
[1780106664456,39.94,73608.66,77.9,0.00011,0.0,0.00809]
[1780106667799,39.94,73608.83,77.9,0.00011,0.0,0.00809]
[1780106676540,39.94,73610.79,77.9,0.00011,0.0,0.008]
[1780106681575,39.94,73610.31,77.9,0.00011,0.0,0.00798]
[1780106686610,39.94,73610.75,77.9,0.00011,0.0,0.008]
[1780106691645,39.94,73609.81,77.9,0.00011,0.0,0.00797]
[1780106696680,39.94,73610.37,77.9,0.00011,0.0,0.00799]
[1780106701716,39.94,73610.19,77.9,0.00011,0.0,0.00798]
[1780106706750,39.94,73609.64,77.9,0.00011,0.0,0.00796]
[1780106711785,39.94,73603.53,77.9,0.0001,0.0,0.00773]
[1780106713230,39.94,73603.53,77.9,0.0001,0.0,0.00773]
[1780106722862,39.94,73603.49,77.9,0.0001,0.0,0.00772]
[1780106729911,39.94,73602.52,77.9,0.0001,0.0,0.00769]
[1780106733939,39.94,73601.92,77.9,0.0001,0.0,0.00751]
[1780106738974,39.94,73601.93,77.9,0.0001,0.0,0.00751]
[1780106744012,39.94,73602.0,77.9,0.0001,0.0,0.00751]
[1780106749046,39.94,73602.36,77.9,0.0001,0.0,0.00752]
[1780106755088,39.94,73602.1,77.9,0.0001,0.0,0.00751]
[1780106760123,39.94,73602.52,77.9,0.0001,0.0,0.00753]
[1780106765158,39.94,73602.57,77.9,0.0001,0.0,0.00753]
[1780106770193,39.94,73602.09,77.9,0.0001,0.0,0.00751]
[1780106773404,39.94,73602.38,77.9,0.0001,0.0,0.00752]
[1780106773473,39.94,73602.38,77.9,0.0001,0.0,0.00752]
[1780106781270,39.94,73602.45,77.9,0.0001,0.0,0.00753]
[1780106786305,39.94,73602.29,77.9,0.0001,0.0,0.00752]
[1780106791342,39.94,73603.43,77.9,0.0001,0.0,0.0074]
[1780106793356,39.94,73598.16,77.9,0.0001,0.0,0.00722]
[1780106798391,39.94,73592.74,77.9,9e-05,0.0,0.00703]
[1780106803425,39.94,73590.4,77.9,9e-05,0.0,0.00694]
[1780106807458,39.94,73590.47,77.9,9e-05,0.0,0.00695]
[1780106813498,39.94,73590.33,77.9,9e-05,0.0,0.00694]
[1780106815975,39.94,73590.75,77.9,9e-05,0.0,0.00696]
[1780106820544,39.94,73599.56,77.9,0.0001,0.0,0.00726]
[1780106822561,39.94,73604.97,77.9,0.0001,0.0,0.00746]
[1780106827594,39.94,73602.91,77.9,0.0001,0.0,0.00739]
[1780106832629,39.94,73605.59,77.9,0.0001,0.0,0.00748]
[1780106837664,39.94,73605.98,77.9,0.0001,0.0,0.0075]
[1780106843706,39.94,73605.75,77.9,0.0001,0.0,0.00749]
[1780106848741,39.94,73602.95,77.9,0.0001,0.0,0.00739]
[1780106851762,39.94,73602.69,77.9,0.0001,0.0,0.00722]
[1780106856797,39.94,73602.18,77.9,0.0001,0.0,0.0072]
[1780106861832,39.94,73602.02,77.9,0.0001,0.0,0.0072]
[1780106866869,39.94,73603.27,77.9,0.0001,0.0,0.00724]
[1780106871904,39.94,73603.28,77.9,0.0001,0.0,0.00724]
[1780106876939,39.94,73597.0,77.9,9e-05,0.0,0.00702]
[1780106881974,39.94,73594.0,77.9,9e-05,0.0,0.00692]
[1780106888017,39.94,73592.03,77.9,9e-05,0.0,0.00685]
[1780106893052,39.94,73593.85,77.9,9e-05,0.0,0.00691]
[1780106898087,39.94,73593.27,77.9,9e-05,0.0,0.0069]
[1780106903122,39.94,73592.92,77.9,9e-05,0.0,0.00688]
[1780106908157,39.94,73593.42,77.9,9e-05,0.0,0.0069]
[1780106911178,39.94,73592.97,77.9,9e-05,0.0,0.00674]
[1780106916214,39.94,73590.77,77.9,9e-05,0.0,0.00667]
[1780106921249,39.94,73591.21,77.9,9e-05,0.0,0.00668]
[1780106926286,39.94,73591.27,77.9,9e-05,0.0,0.00668]
[1780106931321,39.94,73590.48,77.9,9e-05,0.0,0.00666]
[1780106936356,39.94,73590.92,77.9,9e-05,0.0,0.00667]
[1780106941391,39.94,73591.34,77.9,9e-05,0.0,0.00668]
[1780106946426,39.94,73591.6,77.9,9e-05,0.0,0.00669]
[1780106951461,39.94,73591.51,77.9,9e-05,0.0,0.00669]
[1780106956496,39.94,73593.98,77.9,9e-05,0.0,0.00677]
[1780106961531,39.94,73594.13,77.9,9e-05,0.0,0.00678]
[1780106966566,39.94,73594.56,77.9,9e-05,0.0,0.00679]
[1780106971601,39.94,73595.56,77.9,9e-05,0.0,0.00668]
[1780106976637,39.94,73597.69,77.9,9e-05,0.0,0.00675]
[1780106981672,39.94,73598.02,77.9,9e-05,0.0,0.00676]
[1780106987714,39.94,73597.14,77.9,9e-05,0.0,0.00673]
[1780106992748,39.94,73596.62,77.9,9e-05,0.0,0.00672]
[1780106997784,39.94,73596.56,77.9,9e-05,0.0,0.00671]
[1780107002819,39.94,73596.76,77.9,9e-05,0.0,0.00672]
[1780107007854,39.94,73597.06,77.9,9e-05,0.0,0.00673]
[1780107012888,39.94,73596.63,77.9,9e-05,0.0,0.00672]
[1780107017924,39.94,73596.94,77.9,9e-05,0.0,0.00673]
[1780107022959,39.94,73596.58,77.9,9e-05,0.0,0.00671]
[1780107027995,39.94,73596.55,77.9,9e-05,0.0,0.00671]
[1780107032023,39.94,73596.52,77.9,9e-05,0.0,0.00657]
[1780107037059,39.94,73596.3,77.9,9e-05,0.0,0.00656]
[1780107043101,39.94,73596.7,77.9,9e-05,0.0,0.00657]
[1780107050150,39.94,73596.27,77.9,9e-05,0.0,0.00656]
[1780107055185,39.94,73596.59,77.9,9e-05,0.0,0.00657]
[1780107062234,39.94,73597.73,77.9,9e-05,0.0,0.00661]
[1780107067269,39.94,73602.59,77.9,9e-05,0.0,0.00677]
[1780107072304,39.94,73602.94,77.9,9e-05,0.0,0.00678]
[1780107077339,39.94,73602.65,77.9,9e-05,0.0,0.00677]
[1780107084388,39.94,73602.65,77.9,9e-05,0.0,0.00677]
[1780107090430,39.94,73602.97,77.9,9e-05,0.0,0.00678]
[1780107095465,39.94,73603.08,77.9,9e-05,0.0,0.00664]
[1780107100500,39.94,73602.69,77.9,9e-05,0.0,0.00663]
[1780107105536,39.94,73598.58,77.9,9e-05,0.0,0.00649]
[1780107108557,39.94,73593.76,77.9,8e-05,0.0,0.00634]
[1780107113592,39.94,73593.34,77.9,8e-05,0.0,0.00633]
[1780107118627,39.94,73597.8,77.9,9e-05,0.0,0.00647]
[1780107123662,39.94,73597.28,77.9,9e-05,0.0,0.00645]
[1780107128697,39.94,73594.12,77.9,8e-05,0.0,0.00635]
[1780107133732,39.94,73594.83,77.9,8e-05,0.0,0.00637]
[1780107139774,39.94,73595.01,77.9,8e-05,0.0,0.00638]
[1780107145153,39.94,73594.26,77.9,8e-05,0.0,0.00636]
[1780107150851,39.94,73582.81,77.9,8e-05,0.0,0.006]
[1780107151858,39.94,73579.02,77.9,8e-05,0.0,0.00576]
[1780107152810,39.94,73579.02,77.9,8e-05,0.0,0.00576]
[1780107157684,39.94,73578.79,77.9,8e-05,0.0,0.00575]
[1780107162935,39.94,73577.19,77.9,7e-05,0.0,0.00571]
[1780107165666,39.94,73577.29,77.9,8e-05,0.0,0.00571]
[1780107170991,39.94,73575.16,77.9,7e-05,0.0,0.00565]
[1780107176026,39.94,73574.83,77.9,7e-05,0.0,0.00564]
[1780107182068,39.94,73573.95,77.9,7e-05,0.0,0.00561]
[1780107187103,39.94,73575.91,77.9,7e-05,0.0,0.00567]
[1780107192138,39.94,73574.61,77.9,7e-05,0.0,0.00563]
[1780107197173,39.94,73574.64,77.9,7e-05,0.0,0.00563]
[1780107204222,39.94,73575.18,77.9,7e-05,0.0,0.00565]
[1780107207243,39.94,73582.05,77.9,8e-05,0.0,0.00585]
[1780107212278,39.94,73585.03,77.9,8e-05,0.0,0.00581]
[1780107217314,39.94,73585.51,77.9,8e-05,0.0,0.00582]
[1780107222348,39.94,73587.6,77.9,8e-05,0.0,0.00588]
[1780107227385,39.94,73591.78,77.9,8e-05,0.0,0.00601]
[1780107233427,39.94,73589.81,77.9,8e-05,0.0,0.00595]
[1780107240476,39.94,73587.23,77.9,8e-05,0.0,0.00587]
[1780107246521,39.94,73586.53,77.9,8e-05,0.0,0.00585]
[1780107251557,39.94,73587.66,77.9,8e-05,0.0,0.00588]
[1780107257599,39.94,73587.81,77.9,8e-05,0.0,0.00589]
[1780107262634,39.94,73586.05,77.9,8e-05,0.0,0.00584]
[1780107267668,39.94,73586.18,77.9,8e-05,0.0,0.00584]
[1780107271697,39.94,73585.82,77.9,8e-05,0.0,0.0057]
[1780107276732,39.94,73582.3,77.9,7e-05,0.0,0.0056]
[1780107281767,39.94,73581.6,77.9,7e-05,0.0,0.00558]
[1780107287809,39.94,73582.23,77.9,7e-05,0.0,0.0056]
[1780107292843,39.94,73581.85,77.9,7e-05,0.0,0.00559]
[1780107301908,39.94,73581.23,77.9,7e-05,0.0,0.00557]
[1780107306943,39.94,73581.23,77.9,7e-05,0.0,0.00557]
[1780107311978,39.94,73581.11,77.9,7e-05,0.0,0.00557]
[1780107318021,39.94,73582.07,77.9,7e-05,0.0,0.00559]
[1780107325070,39.94,73580.98,77.9,7e-05,0.0,0.00556]
[1780107330105,39.94,73584.68,77.9,7e-05,0.0,0.00567]
[1780107335140,39.94,73589.57,77.9,7e-05,0.0,0.00568]
[1780107340175,39.94,73589.91,77.9,8e-05,0.0,0.00569]
[1780107346217,39.94,73590.55,77.9,8e-05,0.0,0.00571]
[1780107351252,39.94,73590.71,77.9,8e-05,0.0,0.00571]
[1780107356287,39.94,73588.8,77.9,7e-05,0.0,0.00566]
[1780107369378,39.94,73589.02,77.9,7e-05,0.0,0.00567]
[1780107377435,39.94,73591.06,77.9,8e-05,0.0,0.00572]
[1780107382474,39.94,73591.06,77.9,8e-05,0.0,0.00572]
[1780107385495,39.94,73595.96,77.9,8e-05,0.0,0.00587]
[1780107390530,39.94,73596.63,77.9,8e-05,0.0,0.00589]
[1780107395565,39.94,73597.05,77.9,8e-05,0.0,0.00577]
[1780107400599,39.94,73596.75,77.9,8e-05,0.0,0.00576]
[1780107405635,39.94,73595.1,77.9,8e-05,0.0,0.00571]
[1780107411677,39.94,73595.44,77.9,8e-05,0.0,0.00572]
[1780107416713,39.94,73595.53,77.9,8e-05,0.0,0.00573]
[1780107424769,39.94,73596.0,77.9,8e-05,0.0,0.00574]
[1780107429804,39.94,73596.03,77.9,8e-05,0.0,0.00574]
[1780107436854,39.94,73598.81,77.9,8e-05,0.0,0.00582]
[1780107441889,39.94,73598.7,77.9,8e-05,0.0,0.00582]
[1780107446924,39.94,73592.56,77.9,7e-05,0.0,0.00564]
[1780107447931,39.94,73580.48,77.9,7e-05,0.0,0.0053]
[1780107448938,39.94,73571.85,77.9,7e-05,0.0,0.00508]
[1780107453326,39.94,73575.41,77.9,7e-05,0.0,0.00505]
[1780107459008,39.94,73573.96,77.9,7e-05,0.0,0.00502]
[1780107460608,39.94,73572.5,77.9,7e-05,0.0,0.00498]
[1780107466071,39.94,73572.33,77.9,7e-05,0.0,0.00497]
[1780107471106,39.94,73572.67,77.9,7e-05,0.0,0.00498]
[1780107475134,39.94,73567.85,77.9,6e-05,0.0,0.00486]
[1780107480169,39.94,73566.83,77.9,6e-05,0.0,0.00484]
[1780107485207,39.94,73566.56,77.9,6e-05,0.0,0.00483]
[1780107490242,39.94,73566.49,77.9,6e-05,0.0,0.00483]
[1780107495277,39.94,73569.7,77.9,6e-05,0.0,0.00491]
[1780107500312,39.94,73570.37,77.9,6e-05,0.0,0.00492]
[1780107505348,39.94,73571.26,77.9,6e-05,0.0,0.00495]
[1780107510383,39.94,73575.19,77.9,7e-05,0.0,0.00505]
[1780107511390,39.94,73575.02,77.9,6e-05,0.0,0.00493]
[1780107516425,39.94,73575.09,77.9,6e-05,0.0,0.00493]
[1780107523474,39.94,73574.84,77.9,6e-05,0.0,0.00492]
[1780107528531,39.94,73574.52,77.9,6e-05,0.0,0.00492]
[1780107534550,39.94,73575.19,77.9,6e-05,0.0,0.00493]
[1780107539586,39.94,73580.82,77.9,7e-05,0.0,0.00508]
[1780107544625,39.94,73588.84,77.9,7e-05,0.0,0.00529]
[1780107549660,39.94,73590.28,77.9,7e-05,0.0,0.00533]
[1780107554694,39.94,73587.61,77.9,7e-05,0.0,0.00526]
[1780107559730,39.94,73587.81,77.9,7e-05,0.0,0.00526]
[1780107564767,39.94,73586.81,77.9,7e-05,0.0,0.00524]
[1780107569801,39.94,73588.65,77.9,7e-05,0.0,0.00528]
[1780107573829,39.94,73588.73,77.9,7e-05,0.0,0.00517]
[1780107574833,39.94,73588.73,77.9,7e-05,0.0,0.00517]
[1780107576784,39.94,73588.73,77.9,7e-05,0.0,0.00517]
[1780107581886,39.94,73588.95,77.9,7e-05,0.0,0.00517]
[1780107586922,39.94,73585.5,77.9,7e-05,0.0,0.00508]
[1780107590952,39.94,73579.81,77.9,6e-05,0.0,0.00494]
[1780107595987,39.94,73576.18,77.9,6e-05,0.0,0.00485]
[1780107601024,39.94,73574.04,77.9,6e-05,0.0,0.00479]
[1780107606058,39.94,73571.1,77.9,6e-05,0.0,0.00472]
[1780107611094,39.94,73571.76,77.9,6e-05,0.0,0.00474]
[1780107617136,39.94,73570.68,77.9,6e-05,0.0,0.00471]
[1780107624185,39.94,73570.15,77.9,6e-05,0.0,0.0047]
[1780107629226,39.94,73568.5,77.9,6e-05,0.0,0.00466]
[1780107633255,39.94,73565.88,77.9,6e-05,0.0,0.00449]
[1780107640304,39.94,73563.45,77.9,6e-05,0.0,0.00443]
[1780107645345,39.94,73561.33,77.9,6e-05,0.0,0.00438]
[1780107650380,39.94,73560.28,77.9,6e-05,0.0,0.00436]
[1780107655415,39.94,73560.21,77.9,6e-05,0.0,0.00436]
[1780107660450,39.94,73560.26,77.9,6e-05,0.0,0.00436]
[1780107668511,39.94,73560.14,77.9,6e-05,0.0,0.00436]
[1780107673544,39.94,73560.04,77.9,6e-05,0.0,0.00436]
[1780107678579,39.94,73558.27,77.9,6e-05,0.0,0.00432]
[1780107680593,39.94,73551.65,77.9,5e-05,0.0,0.00417]
[1780107685628,39.94,73549.73,77.9,5e-05,0.0,0.00413]
[1780107690663,39.94,73548.65,77.9,5e-05,0.0,0.0041]
[1780107691669,39.94,73548.08,77.9,5e-05,0.0,0.004]
[1780107699726,39.94,73546.98,77.9,5e-05,0.0,0.00397]
[1780107704765,39.94,73546.26,77.9,5e-05,0.0,0.00396]
[1780107709800,39.94,73550.46,77.9,5e-05,0.0,0.00405]
[1780107713828,39.94,73556.78,77.9,5e-05,0.0,0.00418]
[1780107719872,39.94,73557.39,77.9,5e-05,0.0,0.0042]
[1780107725914,39.94,73557.48,77.9,5e-05,0.0,0.0042]
[1780107729942,39.94,73556.75,77.9,5e-05,0.0,0.00418]
[1780107732963,39.94,73556.67,77.9,5e-05,0.0,0.00418]
[1780107739006,39.94,73556.61,77.9,5e-05,0.0,0.00418]
[1780107744044,39.94,73556.94,77.9,5e-05,0.0,0.00419]
[1780107749080,39.94,73556.27,77.9,5e-05,0.0,0.00417]
[1780107751093,39.94,73556.1,77.9,5e-05,0.0,0.00407]
[1780107757135,39.94,73553.13,77.9,5e-05,0.0,0.00401]
[1780107760892,39.94,73550.15,77.9,5e-05,0.0,0.00394]
[1780107761163,39.94,73543.91,77.9,5e-05,0.0,0.00382]
[1780107762170,39.94,73538.74,77.9,5e-05,0.0,0.00372]
[1780107767205,39.94,73542.63,77.9,5e-05,0.0,0.00379]
[1780107771494,39.94,73542.7,77.9,5e-05,0.0,0.00379]
[1780107772522,39.94,73542.7,77.9,5e-05,0.0,0.00379]
[1780107778288,39.94,73540.71,77.9,5e-05,0.0,0.00375]
[1780107783325,39.94,73539.74,77.9,5e-05,0.0,0.00374]
[1780107788360,39.94,73537.49,77.9,5e-05,0.0,0.00369]
[1780107794401,39.94,73533.86,77.9,5e-05,0.0,0.00362]
[1780107796416,39.94,73528.5,77.9,5e-05,0.0,0.00352]
[1780107801451,39.94,73528.56,77.9,5e-05,0.0,0.00352]
[1780107806486,39.94,73528.44,77.9,5e-05,0.0,0.00352]
[1780107815549,39.94,73525.66,77.9,4e-05,0.0,0.00338]
[1780107820583,39.94,73522.96,77.9,4e-05,0.0,0.00334]
[1780107825621,39.94,73523.85,77.9,4e-05,0.0,0.00335]
[1780107830656,39.94,73521.69,77.9,4e-05,0.0,0.00331]
[1780107835546,39.94,73523.53,77.9,4e-05,0.0,0.00335]
[1780107840726,39.94,73524.12,77.9,4e-05,0.0,0.00336]
[1780107844326,39.94,73524.8,77.9,4e-05,0.0,0.00337]
[1780107849790,39.94,73526.87,77.9,4e-05,0.0,0.00341]
[1780107854825,39.94,73527.65,77.9,4e-05,0.0,0.00342]
[1780107859860,39.94,73526.25,77.9,4e-05,0.0,0.0034]
[1780107864895,39.94,73527.18,77.9,4e-05,0.0,0.00341]
[1780107872951,39.94,73527.09,77.9,4e-05,0.0,0.00333]
[1780107878003,39.94,73522.34,77.9,4e-05,0.0,0.00324]
[1780107884049,39.94,73521.94,77.9,4e-05,0.0,0.00324]
[1780107889084,39.94,73522.09,77.9,4e-05,0.0,0.00324]
[1780107894119,39.94,73522.22,77.9,4e-05,0.0,0.00324]
[1780107900161,39.94,73524.54,77.9,4e-05,0.0,0.00328]
[1780107905196,39.94,73523.66,77.9,4e-05,0.0,0.00327]
[1780107910232,39.94,73523.67,77.9,4e-05,0.0,0.00327]
[1780107915267,39.94,73522.67,77.9,4e-05,0.0,0.00325]
[1780107920302,39.94,73520.63,77.9,4e-05,0.0,0.00322]
[1780107925337,39.94,73520.29,77.9,4e-05,0.0,0.00321]
[1780107934400,39.94,73519.4,77.9,4e-05,0.0,0.00312]
[1780107939435,39.94,73519.41,77.9,4e-05,0.0,0.00312]
[1780107944470,39.94,73520.0,77.9,4e-05,0.0,0.00313]
[1780107951519,39.94,73520.46,77.9,4e-05,0.0,0.00313]
[1780107956554,39.94,73520.31,77.9,4e-05,0.0,0.00313]
[1780107961589,39.94,73522.34,77.9,4e-05,0.0,0.00317]
[1780107966624,39.94,73525.21,77.9,4e-05,0.0,0.00321]
[1780107971659,39.94,73525.98,77.9,4e-05,0.0,0.00323]
[1780107978708,39.94,73527.18,77.9,4e-05,0.0,0.00325]
[1780107985757,39.94,73526.42,77.9,4e-05,0.0,0.00324]
[1780107990792,39.94,73526.31,77.9,4e-05,0.0,0.00323]
[1780107991799,39.94,73526.41,77.9,4e-05,0.0,0.00316]
[1780107996834,39.94,73526.3,77.9,4e-05,0.0,0.00315]
[1780108001869,39.94,73526.21,77.9,4e-05,0.0,0.00315]
[1780108006904,39.94,73526.18,77.9,4e-05,0.0,0.00315]
[1780108011938,39.94,73526.8,77.9,4e-05,0.0,0.00316]
[1780108017981,39.94,73526.71,77.9,4e-05,0.0,0.00316]
[1780108023017,39.94,73525.13,77.9,4e-05,0.0,0.00313]
[1780108033089,39.94,73520.93,77.9,4e-05,0.0,0.00306]
[1780108038124,39.94,73523.39,77.9,4e-05,0.0,0.00311]
[1780108043159,39.94,73525.36,77.9,4e-05,0.0,0.00314]
[1780108048194,39.94,73523.37,77.9,4e-05,0.0,0.00311]
[1780108053229,39.94,73525.76,77.9,4e-05,0.0,0.00307]
[1780108058264,39.94,73526.17,77.9,4e-05,0.0,0.00307]
[1780108063299,39.94,73529.53,77.9,4e-05,0.0,0.00313]
[1780108069341,39.94,73529.35,77.9,4e-05,0.0,0.00313]
[1780108077397,39.94,73529.09,77.9,4e-05,0.0,0.00312]
[1780108082432,39.94,73529.65,77.9,4e-05,0.0,0.00313]
[1780108087467,39.94,73530.2,77.9,4e-05,0.0,0.00314]
[1780108093509,39.94,73530.22,77.9,4e-05,0.0,0.00314]
[1780108098544,39.94,73530.31,77.9,4e-05,0.0,0.00314]
[1780108101565,39.94,73537.47,77.9,4e-05,0.0,0.00327]
[1780108106600,39.94,73538.93,77.9,4e-05,0.0,0.00329]
[1780108111635,39.94,73539.02,77.9,4e-05,0.0,0.00321]
[1780108116669,39.94,73539.61,77.9,4e-05,0.0,0.00322]
[1780108121705,39.94,73539.51,77.9,4e-05,0.0,0.00322]
[1780108126740,39.94,73539.25,77.9,4e-05,0.0,0.00322]
[1780108131669,39.94,73539.16,77.9,4e-05,0.0,0.00321]
[1780108140838,39.94,73536.06,77.9,4e-05,0.0,0.00316]
[1780108146563,39.94,73536.03,77.9,4e-05,0.0,0.00316]
[1780108152922,39.94,73535.65,77.9,4e-05,0.0,0.00315]
[1780108157957,39.94,73535.58,77.9,4e-05,0.0,0.00315]
[1780108162992,39.94,73536.17,77.9,4e-05,0.0,0.00316]
[1780108165699,39.94,73535.77,77.9,4e-05,0.0,0.00316]
[1780108171048,39.94,73535.56,77.9,4e-05,0.0,0.00308]
[1780108178097,39.94,73535.39,77.9,4e-05,0.0,0.00307]
[1780108183131,39.94,73535.83,77.9,4e-05,0.0,0.00308]
[1780108189174,39.94,73535.07,77.9,4e-05,0.0,0.00307]
[1780108194209,39.94,73537.92,77.9,4e-05,0.0,0.00311]
[1780108199244,39.94,73537.7,77.9,4e-05,0.0,0.00311]
[1780108204279,39.94,73537.68,77.9,4e-05,0.0,0.00311]
[1780108210321,39.94,73537.56,77.9,4e-05,0.0,0.00311]
[1780108215356,39.94,73535.52,77.9,4e-05,0.0,0.00307]
[1780108220391,39.94,73537.64,77.9,4e-05,0.0,0.00311]
[1780108226436,39.94,73537.95,77.9,4e-05,0.0,0.00311]
[1780108227440,39.94,73547.53,77.9,4e-05,0.0,0.00328]
[1780108232475,39.94,73553.6,77.9,4e-05,0.0,0.0033]
[1780108233803,39.94,73553.6,77.9,4e-05,0.0,0.0033]
[1780108237510,39.94,73561.59,77.9,5e-05,0.0,0.00345]
[1780108243553,39.94,73564.54,77.9,5e-05,0.0,0.0035]
[1780108247580,39.94,73569.25,77.9,5e-05,0.0,0.00359]
[1780108250601,39.94,73574.83,77.9,5e-05,0.0,0.0037]
[1780108255636,39.94,73571.66,77.9,5e-05,0.0,0.00364]
[1780108268727,39.94,73568.87,77.9,5e-05,0.0,0.00358]
[1780108273683,39.94,73568.91,77.9,5e-05,0.0,0.00359]
[1780108274357,39.94,73568.87,77.9,5e-05,0.0,0.00358]
[1780108280811,39.94,73571.1,77.9,5e-05,0.0,0.00363]
[1780108285846,39.94,73570.85,77.9,5e-05,0.0,0.00362]
[1780108290882,39.94,73570.93,77.9,5e-05,0.0,0.00362]
[1780108300952,39.94,73570.77,77.9,5e-05,0.0,0.00353]
[1780108305987,39.94,73570.74,77.9,5e-05,0.0,0.00353]
[1780108311023,39.94,73570.66,77.9,5e-05,0.0,0.00353]
[1780108316057,39.94,73571.44,77.9,5e-05,0.0,0.00354]
[1780108321093,39.94,73572.63,77.9,5e-05,0.0,0.00357]
[1780108326128,39.94,73575.16,77.9,5e-05,0.0,0.00362]
[1780108331163,39.94,73573.05,77.9,5e-05,0.0,0.00358]
[1780108336198,39.94,73575.01,77.9,5e-05,0.0,0.00361]
[1780108341233,39.94,73575.45,77.9,5e-05,0.0,0.00362]
[1780108346270,39.94,73575.66,77.9,5e-05,0.0,0.00363]
[1780108351305,39.94,73575.91,77.9,5e-05,0.0,0.00354]
[1780108356340,39.94,73575.95,77.9,5e-05,0.0,0.00354]
[1780108361375,39.94,73576.07,77.9,5e-05,0.0,0.00354]
[1780108366410,39.94,73575.9,77.9,5e-05,0.0,0.00354]
[1780108371445,39.94,73577.02,77.9,5e-05,0.0,0.00356]
[1780108377487,39.94,73577.14,77.9,5e-05,0.0,0.00356]
[1780108382494,39.94,73577.74,77.9,5e-05,0.0,0.00358]
[1780108382545,39.94,73577.74,77.9,5e-05,0.0,0.00358]
[1780108387560,39.94,73577.81,77.9,5e-05,0.0,0.00358]
[1780108392595,39.94,73578.84,77.9,5e-05,0.0,0.0036]
[1780108398637,39.94,73578.69,77.9,5e-05,0.0,0.00359]
[1780108402666,39.94,73584.61,77.9,5e-05,0.0,0.00371]
[1780108407701,39.94,73588.33,77.9,5e-05,0.0,0.00378]
[1780108412736,39.94,73590.1,77.9,5e-05,0.0,0.00373]
[1780108417771,39.94,73591.64,77.9,5e-05,0.0,0.00376]
[1780108418778,39.94,73597.24,77.9,5e-05,0.0,0.00387]
[1780108422807,39.94,73602.0,77.9,5e-05,0.0,0.00397]
[1780108424821,39.94,73607.36,77.9,5e-05,0.0,0.00408]
[1780108426835,39.94,73612.07,77.9,6e-05,0.0,0.00419]
[1780108427842,39.94,73617.59,77.9,6e-05,0.0,0.00431]
[1780108432877,39.94,73622.2,77.9,6e-05,0.0,0.00442]
[1780108437912,39.94,73623.05,77.9,6e-05,0.0,0.00444]
[1780108439926,39.94,73617.73,77.9,6e-05,0.0,0.00431]
[1780108440933,39.94,73610.41,77.9,6e-05,0.0,0.00415]
[1780108445968,39.94,73611.53,77.9,6e-05,0.0,0.00418]
[1780108451003,39.94,73612.16,77.9,6e-05,0.0,0.00419]
[1780108453316,39.94,73612.4,77.9,6e-05,0.0,0.00419]
[1780108453546,39.94,73612.4,77.9,6e-05,0.0,0.00419]
[1780108459060,39.94,73620.8,77.9,6e-05,0.0,0.00438]
[1780108464095,39.94,73621.3,77.9,6e-05,0.0,0.0044]
[1780108469130,39.94,73620.93,77.9,6e-05,0.0,0.00439]
[1780108471144,39.94,73620.0,77.9,6e-05,0.0,0.00426]
[1780108476180,39.94,73619.66,77.9,6e-05,0.0,0.00425]
[1780108481824,39.94,73619.92,77.9,6e-05,0.0,0.00426]
[1780108481948,39.94,73619.92,77.9,6e-05,0.0,0.00426]
[1780108488263,39.94,73620.18,77.9,6e-05,0.0,0.00427]
[1780108493298,39.94,73620.3,77.9,6e-05,0.0,0.00427]
[1780108498333,39.94,73619.97,77.9,6e-05,0.0,0.00426]
[1780108503368,39.94,73620.01,77.9,6e-05,0.0,0.00426]
[1780108508403,39.94,73620.37,77.9,6e-05,0.0,0.00427]
[1780108513438,39.94,73619.95,77.9,6e-05,0.0,0.00426]
[1780108518473,39.94,73620.39,77.9,6e-05,0.0,0.00427]
[1780108523508,39.94,73620.13,77.9,6e-05,0.0,0.00426]
[1780108528543,39.94,73620.55,77.9,6e-05,0.0,0.00427]
[1780108531565,39.94,73618.48,77.9,6e-05,0.0,0.00412]
[1780108536600,39.94,73622.04,77.9,6e-05,0.0,0.0042]
[1780108541635,39.94,73621.85,77.9,6e-05,0.0,0.0042]
[1780108546670,39.94,73621.55,77.9,6e-05,0.0,0.00419]
[1780108551705,39.94,73621.09,77.9,6e-05,0.0,0.00418]
[1780108557750,39.94,73620.94,77.9,6e-05,0.0,0.00418]
[1780108560773,39.94,73612.7,77.9,5e-05,0.0,0.004]
[1780108565809,39.94,73610.97,77.9,5e-05,0.0,0.00396]
[1780108570844,39.94,73611.0,77.9,5e-05,0.0,0.00396]
[1780108575879,39.94,73611.49,77.9,5e-05,0.0,0.00397]
[1780108580916,39.94,73611.96,77.9,5e-05,0.0,0.00398]
[1780108585951,39.94,73613.14,77.9,5e-05,0.0,0.00401]
[1780108590986,39.94,73611.9,77.9,5e-05,0.0,0.00398]
[1780108591993,39.94,73611.93,77.9,5e-05,0.0,0.00389]
[1780108597028,39.94,73611.93,77.9,5e-05,0.0,0.00389]
[1780108603070,39.94,73612.02,77.9,5e-05,0.0,0.00389]
[1780108608105,39.94,73611.85,77.9,5e-05,0.0,0.00388]
[1780108613140,39.94,73612.09,77.9,5e-05,0.0,0.00389]
[1780108618175,39.94,73610.06,77.9,5e-05,0.0,0.00385]
[1780108623210,39.94,73609.92,77.9,5e-05,0.0,0.00384]
[1780108628245,39.94,73609.92,77.9,5e-05,0.0,0.00384]
[1780108638315,39.94,73609.51,77.9,5e-05,0.0,0.00384]
[1780108643350,39.94,73613.68,77.9,5e-05,0.0,0.00392]
[1780108648385,39.94,73613.95,77.9,5e-05,0.0,0.00393]
[1780108653420,39.94,73614.37,77.9,5e-05,0.0,0.00384]
[1780108658455,39.94,73613.86,77.9,5e-05,0.0,0.00383]
[1780108660485,39.94,73621.11,77.9,5e-05,0.0,0.00398]
[1780108665520,39.94,73623.68,77.9,5e-05,0.0,0.00403]
[1780108670555,39.94,73621.35,77.9,5e-05,0.0,0.00398]
[1780108675590,39.94,73621.51,77.9,5e-05,0.0,0.00399]
[1780108681632,39.94,73621.23,77.9,5e-05,0.0,0.00398]
[1780108686667,39.94,73620.8,77.9,5e-05,0.0,0.00397]
[1780108691701,39.94,73620.22,77.9,5e-05,0.0,0.00396]
[1780108696737,39.94,73621.22,77.9,5e-05,0.0,0.00398]
[1780108702779,39.94,73621.33,77.9,5e-05,0.0,0.00398]
[1780108707814,39.94,73622.94,77.9,5e-05,0.0,0.00402]
[1780108712849,39.94,73622.97,77.9,5e-05,0.0,0.00392]
[1780108717884,39.94,73622.41,77.9,5e-05,0.0,0.00391]
[1780108722919,39.94,73620.24,77.9,5e-05,0.0,0.00386]
[1780108730975,39.94,73621.85,77.9,5e-05,0.0,0.0039]
[1780108736013,39.94,73622.2,77.9,5e-05,0.0,0.0039]
[1780108741048,39.94,73623.03,77.9,5e-05,0.0,0.00392]
[1780108746083,39.94,73626.82,77.9,5e-05,0.0,0.004]
[1780108751119,39.94,73629.02,77.9,5e-05,0.0,0.00405]
[1780108756153,39.94,73631.67,77.9,6e-05,0.0,0.00411]
[1780108761190,39.94,73631.21,77.9,5e-05,0.0,0.0041]
[1780108766224,39.94,73629.09,77.9,5e-05,0.0,0.00405]
[1780108771259,39.94,73631.14,77.9,5e-05,0.0,0.00399]
[1780108776294,39.94,73630.59,77.9,5e-05,0.0,0.00398]
[1780108782336,39.94,73630.61,77.9,5e-05,0.0,0.00398]
[1780108787371,39.94,73629.16,77.9,5e-05,0.0,0.00395]
[1780108792406,39.94,73628.25,77.9,5e-05,0.0,0.00393]
[1780108794420,39.94,73623.63,77.9,5e-05,0.0,0.00384]
[1780108795427,39.94,73616.54,77.9,5e-05,0.0,0.00369]
[1780108798448,39.94,73610.72,77.9,5e-05,0.0,0.00358]
[1780108803483,39.94,73610.16,77.9,5e-05,0.0,0.00357]
[1780108808518,39.94,73609.21,77.9,5e-05,0.0,0.00355]
[1780108813553,39.94,73608.19,77.9,5e-05,0.0,0.00353]
[1780108818588,39.94,73609.13,77.9,5e-05,0.0,0.00355]
[1780108823624,39.94,73613.01,77.9,5e-05,0.0,0.00362]
[1780108828659,39.94,73613.31,77.9,5e-05,0.0,0.00363]
[1780108832687,39.94,73613.77,77.9,5e-05,0.0,0.00355]
[1780108839735,39.94,73613.67,77.9,5e-05,0.0,0.00355]
[1780108844771,39.94,73613.76,77.9,5e-05,0.0,0.00355]
[1780108849806,39.94,73609.01,77.9,5e-05,0.0,0.00346]
[1780108854841,39.94,73605.39,77.9,5e-05,0.0,0.00339]
[1780108859876,39.94,73605.68,77.9,5e-05,0.0,0.0034]
[1780108863909,39.94,73600.2,77.9,4e-05,0.0,0.0033]
[1780108868944,39.94,73600.68,77.9,4e-05,0.0,0.0033]
[1780108875993,39.94,73599.47,77.9,4e-05,0.0,0.00328]
[1780108881031,39.94,73599.21,77.9,4e-05,0.0,0.00328]
[1780108886066,39.94,73599.98,77.9,4e-05,0.0,0.00329]
[1780108892108,39.94,73598.28,77.9,4e-05,0.0,0.00318]
[1780108898150,39.94,73598.14,77.9,4e-05,0.0,0.00318]
[1780108904192,39.94,73601.14,77.9,4e-05,0.0,0.00323]
[1780108909227,39.94,73602.17,77.9,4e-05,0.0,0.00325]
[1780108914264,39.94,73601.71,77.9,4e-05,0.0,0.00324]
[1780108916278,39.94,73609.23,77.9,4e-05,0.0,0.00337]
[1780108921313,39.94,73610.26,77.9,5e-05,0.0,0.00339]
[1780108923327,39.94,73620.34,77.9,5e-05,0.0,0.00358]
[1780108928362,39.94,73624.56,77.9,5e-05,0.0,0.00367]
[1780108932390,39.94,73629.3,77.9,5e-05,0.0,0.00376]
[1780108937425,39.94,73631.64,77.9,5e-05,0.0,0.00381]
[1780108942460,39.94,73631.77,77.9,5e-05,0.0,0.00381]
[1780108947495,39.94,73632.27,77.9,5e-05,0.0,0.00382]
[1780108953538,39.94,73632.31,77.9,5e-05,0.0,0.00373]
[1780108958573,39.94,73633.34,77.9,5e-05,0.0,0.00375]
[1780108963611,39.94,73633.94,77.9,5e-05,0.0,0.00376]
[1780108968646,39.94,73633.59,77.9,5e-05,0.0,0.00375]
[1780108973681,39.94,73633.59,77.9,5e-05,0.0,0.00375]
[1780108978716,39.94,73634.08,77.9,5e-05,0.0,0.00376]
[1780108983751,39.94,73633.94,77.9,5e-05,0.0,0.00376]
[1780108988786,39.94,73634.29,77.9,5e-05,0.0,0.00377]
[1780108993496,39.94,73633.87,77.9,5e-05,0.0,0.00376]
[1780108994009,39.94,73633.86,77.9,5e-05,0.0,0.00376]
[1780108999863,39.94,73633.9,77.9,5e-05,0.0,0.00376]
[1780109004898,39.94,73634.3,77.9,5e-05,0.0,0.00377]
[1780109009933,39.94,73636.94,77.9,5e-05,0.0,0.00382]
[1780109011947,39.94,73637.54,77.9,5e-05,0.0,0.00374]
[1780109016984,39.94,73639.17,77.9,5e-05,0.0,0.00377]
[1780109021014,39.94,73633.42,77.9,5e-05,0.0,0.00365]
[1780109026054,39.94,73632.99,77.9,5e-05,0.0,0.00365]
[1780109033103,39.94,73635.42,77.9,5e-05,0.0,0.00369]
[1780109039145,39.94,73634.93,77.9,5e-05,0.0,0.00368]
[1780109044180,39.94,73634.97,77.9,5e-05,0.0,0.00368]
[1780109049216,39.94,73634.79,77.9,5e-05,0.0,0.00368]
[1780109054250,39.94,73633.75,77.9,5e-05,0.0,0.00366]
[1780109061299,39.94,73633.35,77.9,5e-05,0.0,0.00365]
[1780109066334,39.94,73633.55,77.9,5e-05,0.0,0.00366]
[1780109073383,39.94,73634.24,77.9,5e-05,0.0,0.00358]
[1780109078418,39.94,73633.77,77.9,5e-05,0.0,0.00357]
[1780109083453,39.94,73633.67,77.9,5e-05,0.0,0.00357]
[1780109088488,39.94,73622.66,77.9,4e-05,0.0,0.00336]
[1780109093523,39.94,73619.18,77.9,4e-05,0.0,0.0033]
[1780109098562,39.94,73618.95,77.9,4e-05,0.0,0.00329]
[1780109104604,39.94,73620.77,77.9,4e-05,0.0,0.00332]
[1780109109639,39.94,73623.84,77.9,5e-05,0.0,0.00338]
[1780109114674,39.94,73623.66,77.9,5e-05,0.0,0.00338]
[1780109119709,39.94,73623.2,77.9,5e-05,0.0,0.00337]
[1780109124744,39.94,73619.27,77.9,4e-05,0.0,0.0033]
[1780109129779,39.94,73619.24,77.9,4e-05,0.0,0.0033]
[1780109132800,39.94,73619.08,77.9,4e-05,0.0,0.00321]
[1780109137836,39.94,73619.12,77.9,4e-05,0.0,0.00321]
[1780109142870,39.94,73621.24,77.9,4e-05,0.0,0.00325]
[1780109147905,39.94,73618.98,77.9,4e-05,0.0,0.00321]
[1780109152940,39.94,73619.45,77.9,4e-05,0.0,0.00321]
[1780109157975,39.94,73617.86,77.9,4e-05,0.0,0.00319]
[1780109163011,39.94,73617.68,77.9,4e-05,0.0,0.00318]
[1780109169052,39.94,73617.2,77.9,4e-05,0.0,0.00318]
[1780109174087,39.94,73616.64,77.9,4e-05,0.0,0.00317]
[1780109179122,39.94,73619.17,77.9,4e-05,0.0,0.00321]
[1780109193220,39.94,73618.97,77.9,4e-05,0.0,0.00312]
[1780109198255,39.94,73614.11,77.9,4e-05,0.0,0.00304]
[1780109203290,39.94,73616.59,77.9,4e-05,0.0,0.00308]
[1780109208325,39.94,73617.5,77.9,4e-05,0.0,0.0031]
[1780109214367,39.94,73616.9,77.9,4e-05,0.0,0.00309]
[1780109221416,39.94,73616.91,77.9,4e-05,0.0,0.00309]
[1780109227458,39.94,73616.88,77.9,4e-05,0.0,0.00309]
[1780109234507,39.94,73617.47,77.9,4e-05,0.0,0.0031]
[1780109239544,39.94,73619.78,77.9,4e-05,0.0,0.00314]
[1780109244579,39.94,73619.09,77.9,4e-05,0.0,0.00313]
[1780109250620,39.94,73618.65,77.9,4e-05,0.0,0.00312]
[1780109251628,39.94,73618.7,77.9,4e-05,0.0,0.00304]
[1780109257670,39.94,73620.02,77.9,4e-05,0.0,0.00306]
[1780109263712,39.94,73620.37,77.9,4e-05,0.0,0.00307]
[1780109268747,39.94,73624.69,77.9,4e-05,0.0,0.00314]
[1780109273781,39.94,73626.66,77.9,4e-05,0.0,0.00317]
[1780109278817,39.94,73629.3,77.9,4e-05,0.0,0.00322]
[1780109283852,39.94,73633.08,77.9,4e-05,0.0,0.00329]
[1780109288887,39.94,73634.71,77.9,4e-05,0.0,0.00332]
[1780109295936,39.94,73634.9,77.9,4e-05,0.0,0.00332]
[1780109299963,39.94,73629.53,77.9,4e-05,0.0,0.00322]
[1780109306006,39.94,73630.45,77.9,4e-05,0.0,0.00324]
[1780109313058,39.94,73630.71,77.9,4e-05,0.0,0.00316]
[1780109318092,39.94,73632.18,77.9,4e-05,0.0,0.00319]
[1780109323128,39.94,73633.38,77.9,4e-05,0.0,0.00321]
[1780109328163,39.94,73635.78,77.9,4e-05,0.0,0.00325]
[1780109333199,39.94,73635.97,77.9,4e-05,0.0,0.00325]
[1780109338234,39.94,73635.05,77.9,4e-05,0.0,0.00324]
[1780109343269,39.94,73633.56,77.9,4e-05,0.0,0.00321]
[1780109348304,39.94,73633.75,77.9,4e-05,0.0,0.00321]
[1780109353339,39.94,73634.29,77.9,4e-05,0.0,0.00322]
[1780109361395,39.94,73634.83,77.9,4e-05,0.0,0.00323]
[1780109367437,39.94,73634.61,77.9,4e-05,0.0,0.00323]
[1780109373478,39.94,73634.7,77.9,4e-05,0.0,0.00315]
[1780109378514,39.94,73636.12,77.9,4e-05,0.0,0.00317]
[1780109383549,39.94,73634.69,77.9,4e-05,0.0,0.00315]
[1780109387577,39.94,73627.83,77.9,4e-05,0.0,0.00303]
[1780109388856,39.94,73627.83,77.9,4e-05,0.0,0.00303]
[1780109390797,39.94,73622.49,77.9,4e-05,0.0,0.00294]
[1780109395633,39.94,73616.54,77.9,4e-05,0.0,0.00284]
[1780109398654,39.94,73610.24,77.9,4e-05,0.0,0.00275]
[1780109403689,39.94,73607.07,77.9,4e-05,0.0,0.0027]
[1780109409731,39.94,73610.69,77.9,4e-05,0.0,0.00275]
[1780109410738,39.94,73618.98,77.9,4e-05,0.0,0.00288]
[1780109415775,39.94,73622.39,77.9,4e-05,0.0,0.00294]
[1780109422824,39.94,73622.75,77.9,4e-05,0.0,0.00294]
[1780109427859,39.94,73619.09,77.9,4e-05,0.0,0.00289]
[1780109432894,39.94,73619.56,77.9,4e-05,0.0,0.00282]
[1780109437929,39.94,73619.56,77.9,4e-05,0.0,0.00282]
[1780109442964,39.94,73622.56,77.9,4e-05,0.0,0.00286]
[1780109447999,39.94,73622.1,77.9,4e-05,0.0,0.00286]
[1780109453035,39.94,73624.17,77.9,4e-05,0.0,0.00289]
[1780109457067,39.94,73631.58,77.9,4e-05,0.0,0.00301]
[1780109462102,39.94,73633.28,77.9,4e-05,0.0,0.00304]
[1780109467137,39.94,73632.92,77.9,4e-05,0.0,0.00303]
[1780109472172,39.94,73633.25,77.9,4e-05,0.0,0.00304]
[1780109477207,39.94,73633.61,77.9,4e-05,0.0,0.00304]
[1780109482242,39.94,73633.79,77.9,4e-05,0.0,0.00305]
[1780109487277,39.94,73635.29,77.9,4e-05,0.0,0.00307]
[1780109492312,39.94,73635.5,77.9,4e-05,0.0,0.00299]
[1780109497347,39.94,73639.71,77.9,4e-05,0.0,0.00307]
[1780109505140,39.94,73640.75,77.9,4e-05,0.0,0.00308]
[1780109511445,39.94,73642.97,77.9,4e-05,0.0,0.00312]
[1780109518494,39.94,73643.15,77.9,4e-05,0.0,0.00312]
[1780109523529,39.94,73643.52,77.9,4e-05,0.0,0.00313]
[1780109528564,39.94,73643.75,77.9,4e-05,0.0,0.00313]
[1780109533598,39.94,73643.19,77.9,4e-05,0.0,0.00313]
[1780109538634,39.94,73641.84,77.9,4e-05,0.0,0.0031]
[1780109540647,39.94,73636.53,77.9,4e-05,0.0,0.00301]
[1780109545683,39.94,73636.89,77.9,4e-05,0.0,0.00302]
[1780109550718,39.94,73638.17,77.9,4e-05,0.0,0.00304]
[1780109551725,39.94,73638.15,77.9,4e-05,0.0,0.00296]
[1780109559781,39.94,73637.87,77.9,4e-05,0.0,0.00295]
[1780109570858,39.94,73637.94,77.9,4e-05,0.0,0.00295]
[1780109577908,39.94,73638.42,77.9,4e-05,0.0,0.00296]
[1780109582943,39.94,73638.31,77.9,4e-05,0.0,0.00296]
[1780109587979,39.94,73638.69,77.9,4e-05,0.0,0.00297]
[1780109592008,39.94,73646.25,77.9,4e-05,0.0,0.00309]
[1780109594022,39.94,73651.14,77.9,4e-05,0.0,0.00318]
[1780109599060,39.94,73654.52,77.9,4e-05,0.0,0.00324]
[1780109604495,39.94,73657.5,77.9,4e-05,0.0,0.00329]
[1780109605389,39.94,73657.95,77.9,4e-05,0.0,0.0033]
[1780109611143,39.94,73662.34,77.9,4e-05,0.0,0.00329]
[1780109616178,39.94,73662.99,77.9,4e-05,0.0,0.00331]
[1780109623228,39.94,73662.32,77.9,4e-05,0.0,0.00329]
[1780109628263,39.94,73662.07,77.9,4e-05,0.0,0.00329]
[1780109633299,39.94,73662.28,77.9,4e-05,0.0,0.00329]
[1780109641355,39.94,73662.29,77.9,4e-05,0.0,0.00329]
[1780109647397,39.94,73662.29,77.9,4e-05,0.0,0.00329]
[1780109653439,39.94,73662.05,77.9,4e-05,0.0,0.00329]
[1780109658474,39.94,73662.45,77.9,4e-05,0.0,0.0033]
[1780109663509,39.94,73664.68,77.9,5e-05,0.0,0.00334]
[1780109665529,39.94,73671.55,77.9,5e-05,0.0,0.00347]
[1780109668550,39.94,73676.84,77.9,5e-05,0.0,0.00357]
[1780109673586,39.94,73680.3,77.9,5e-05,0.0,0.00354]
[1780109678621,39.94,73680.55,77.9,5e-05,0.0,0.00355]
[1780109683656,39.94,73682.48,77.9,5e-05,0.0,0.00358]
[1780109688691,39.94,73682.49,77.9,5e-05,0.0,0.00358]
[1780109693727,39.94,73685.12,77.9,5e-05,0.0,0.00364]
[1780109698763,39.94,73686.94,77.9,5e-05,0.0,0.00367]
[1780109703798,39.94,73687.63,77.9,5e-05,0.0,0.00369]
[1780109709840,39.94,73688.56,77.9,5e-05,0.0,0.00371]
[1780109720917,39.94,73688.03,77.9,5e-05,0.0,0.0037]
[1780109723938,39.94,73682.34,77.9,5e-05,0.0,0.00358]
[1780109728973,39.94,73682.99,77.9,5e-05,0.0,0.00359]
[1780109731994,39.94,73682.7,77.9,5e-05,0.0,0.00349]
[1780109737029,39.94,73681.69,77.9,5e-05,0.0,0.00347]
[1780109742064,39.94,73679.92,77.9,5e-05,0.0,0.00344]
[1780109749116,39.94,73679.17,77.9,5e-05,0.0,0.00343]
[1780109754151,39.94,73680.99,77.9,5e-05,0.0,0.00346]
[1780109759188,39.94,73680.62,77.9,5e-05,0.0,0.00345]
[1780109764223,39.94,73684.8,77.9,5e-05,0.0,0.00353]
[1780109769258,39.94,73682.01,77.9,5e-05,0.0,0.00348]
[1780109774293,39.94,73680.93,77.9,5e-05,0.0,0.00346]
[1780109779328,39.94,73681.33,77.9,5e-05,0.0,0.00347]
[1780109784363,39.94,73683.09,77.9,5e-05,0.0,0.0035]
[1780109789397,39.94,73683.44,77.9,5e-05,0.0,0.00351]
[1780109794433,39.94,73685.52,77.9,5e-05,0.0,0.00345]
[1780109800475,39.94,73685.33,77.9,5e-05,0.0,0.00345]
[1780109805510,39.94,73682.71,77.9,5e-05,0.0,0.0034]
[1780109811552,39.94,73682.76,77.9,5e-05,0.0,0.0034]
[1780109823636,39.94,73682.64,77.9,5e-05,0.0,0.0034]
[1780109828671,39.94,73683.13,77.9,5e-05,0.0,0.00341]
[1780109834713,39.94,73686.24,77.9,5e-05,0.0,0.00347]
[1780109839748,39.94,73685.92,77.9,5e-05,0.0,0.00346]
[1780109844783,39.94,73686.46,77.9,5e-05,0.0,0.00347]
[1780109849818,39.94,73686.28,77.9,5e-05,0.0,0.00347]
[1780109851832,39.94,73686.24,77.9,5e-05,0.0,0.00338]
[1780109856867,39.94,73685.72,77.9,5e-05,0.0,0.00337]
[1780109865930,39.94,73685.83,77.9,5e-05,0.0,0.00337]
[1780109872980,39.94,73685.75,77.9,5e-05,0.0,0.00337]
[1780109879021,39.94,73685.22,77.9,5e-05,0.0,0.00336]
[1780109884056,39.94,73685.28,77.9,5e-05,0.0,0.00336]
[1780109889091,39.94,73690.09,77.9,5e-05,0.0,0.00345]
[1780109894127,39.94,73690.91,77.9,5e-05,0.0,0.00347]
[1780109899162,39.94,73692.02,77.9,5e-05,0.0,0.00349]
[1780109904198,39.94,73691.81,77.9,5e-05,0.0,0.00348]
[1780109909232,39.94,73682.16,77.9,5e-05,0.0,0.0033]
[1780109911247,39.94,73680.31,77.9,4e-05,0.0,0.00318]
[1780109916282,39.94,73679.89,77.9,4e-05,0.0,0.00317]
[1780109921317,39.94,73680.23,77.9,4e-05,0.0,0.00318]
[1780109926351,39.94,73680.21,77.9,4e-05,0.0,0.00318]
[1780109931386,39.94,73676.04,77.9,4e-05,0.0,0.0031]
[1780109936422,39.94,73675.44,77.9,4e-05,0.0,0.00309]
[1780109941457,39.94,73674.87,77.9,4e-05,0.0,0.00308]
[1780109948507,39.94,73674.78,77.9,4e-05,0.0,0.00308]
[1780109953542,39.94,73674.5,77.9,4e-05,0.0,0.00308]
[1780109958577,39.94,73675.26,77.9,4e-05,0.0,0.00309]
[1780109963612,39.94,73673.16,77.9,4e-05,0.0,0.00305]
[1780109969654,39.94,73674.82,77.9,4e-05,0.0,0.00308]
[1780109976703,39.94,73674.89,77.9,4e-05,0.0,0.003]
[1780109981738,39.94,73675.35,77.9,4e-05,0.0,0.00301]
[1780109986773,39.94,73679.0,77.9,4e-05,0.0,0.00307]
[1780109988787,39.94,73684.29,77.9,4e-05,0.0,0.00316]
[1780109990801,39.94,73691.11,77.9,5e-05,0.0,0.00329]
[1780109992814,39.94,73695.81,77.9,5e-05,0.0,0.00337]
[1780109998170,39.94,73697.59,77.9,5e-05,0.0,0.00341]
[1780110001879,39.94,73688.62,77.9,4e-05,0.0,0.00324]
[1780110002886,39.94,73682.09,77.9,4e-05,0.0,0.00312]
[1780110004902,39.94,73675.47,77.9,4e-05,0.0,0.00301]
[1780110009937,39.94,73673.69,77.9,4e-05,0.0,0.00298]
[1780110014972,39.94,73676.98,77.9,4e-05,0.0,0.00304]
[1780110020014,39.94,73676.36,77.9,4e-05,0.0,0.00303]
[1780110025044,39.94,73677.35,77.9,4e-05,0.0,0.00304]
[1780110030079,39.94,73677.03,77.9,4e-05,0.0,0.00304]
[1780110031086,39.94,73677.1,77.9,4e-05,0.0,0.00296]
[1780110037128,39.94,73677.09,77.9,4e-05,0.0,0.00296]
[1780110044178,39.94,73677.29,77.9,4e-05,0.0,0.00296]
[1780110045185,39.94,73684.68,77.9,4e-05,0.0,0.00308]
[1780110050220,39.94,73688.07,77.9,4e-05,0.0,0.00314]
[1780110053241,39.94,73693.53,77.9,4e-05,0.0,0.00324]
[1780110058276,39.94,73693.26,77.9,4e-05,0.0,0.00324]
[1780110061297,39.94,73688.75,77.9,4e-05,0.0,0.00316]
[1780110062304,39.94,73683.19,77.9,4e-05,0.0,0.00306]
[1780110067338,39.94,73683.47,77.9,4e-05,0.0,0.00306]
[1780110074388,39.94,73683.05,77.9,4e-05,0.0,0.00306]
[1780110079423,39.94,73678.65,77.9,4e-05,0.0,0.00298]
[1780110084458,39.94,73676.92,77.9,4e-05,0.0,0.00295]
[1780110089493,39.94,73674.3,77.9,4e-05,0.0,0.00291]
[1780110091506,39.94,73674.25,77.9,4e-05,0.0,0.00283]
[1780110096542,39.94,73672.52,77.9,4e-05,0.0,0.0028]
[1780110103591,39.94,73674.69,77.9,4e-05,0.0,0.00284]
[1780110111647,39.94,73674.48,77.9,4e-05,0.0,0.00283]
[1780110116682,39.94,73672.18,77.9,4e-05,0.0,0.0028]
[1780110121717,39.94,73672.85,77.9,4e-05,0.0,0.00281]
[1780110126753,39.94,73672.57,77.9,4e-05,0.0,0.0028]
[1780110130781,39.94,73668.02,77.9,4e-05,0.0,0.00273]
[1780110135816,39.94,73665.24,77.9,4e-05,0.0,0.00269]
[1780110140851,39.94,73664.74,77.9,4e-05,0.0,0.00268]
[1780110145886,39.94,73664.79,77.9,4e-05,0.0,0.00268]
[1780110150773,39.94,73664.63,77.9,4e-05,0.0,0.00268]
[1780110150924,39.94,73657.21,77.9,3e-05,0.0,0.00257]
[1780110151930,39.94,73648.59,77.9,3e-05,0.0,0.00238]
[1780110152937,39.94,73656.97,77.9,3e-05,0.0,0.00249]
[1780110157972,39.94,73658.22,77.9,3e-05,0.0,0.00251]
[1780110163007,39.94,73658.25,77.9,3e-05,0.0,0.00251]
[1780110165788,39.94,73658.25,77.9,3e-05,0.0,0.00251]
[1780110171067,39.94,73660.48,77.9,3e-05,0.0,0.00254]
[1780110176102,39.94,73659.78,77.9,3e-05,0.0,0.00253]
[1780110181137,39.94,73660.33,77.9,3e-05,0.0,0.00254]
[1780110186172,39.94,73663.01,77.9,4e-05,0.0,0.00258]
[1780110191207,39.94,73661.35,77.9,3e-05,0.0,0.00256]
[1780110196242,39.94,73664.36,77.9,4e-05,0.0,0.0026]
[1780110202286,39.94,73662.69,77.9,3e-05,0.0,0.00258]
[1780110208330,39.94,73662.49,77.9,3e-05,0.0,0.00257]
[1780110211351,39.94,73659.84,77.9,3e-05,0.0,0.00246]
[1780110215495,39.94,73660.18,77.9,3e-05,0.0,0.00247]
[1780110215532,39.94,73660.18,77.9,3e-05,0.0,0.00247]
[1780110221421,39.94,73660.4,77.9,3e-05,0.0,0.00247]
[1780110226456,39.94,73660.04,77.9,3e-05,0.0,0.00247]
[1780110231494,39.94,73659.32,77.9,3e-05,0.0,0.00246]
[1780110236532,39.94,73660.74,77.9,3e-05,0.0,0.00248]
[1780110241567,39.94,73664.42,77.9,3e-05,0.0,0.00253]
[1780110246602,39.94,73668.22,77.9,4e-05,0.0,0.00258]
[1780110252644,39.94,73669.06,77.9,4e-05,0.0,0.0026]
[1780110257679,39.94,73671.51,77.9,4e-05,0.0,0.00263]
[1780110262714,39.94,73673.44,77.9,4e-05,0.0,0.00266]
[1780110267749,39.94,73671.64,77.9,4e-05,0.0,0.00263]
[1780110271777,39.94,73671.7,77.9,3e-05,0.0,0.00256]
[1780110276812,39.94,73681.53,77.9,4e-05,0.0,0.00271]
[1780110278826,39.94,73686.79,77.9,4e-05,0.0,0.00279]
[1780110282858,39.94,73691.87,77.9,4e-05,0.0,0.00287]
[1780110286886,39.94,73700.01,77.9,4e-05,0.0,0.00301]
[1780110288900,39.94,73705.85,77.9,4e-05,0.0,0.00311]
[1780110293935,39.94,73705.65,77.9,4e-05,0.0,0.00311]
[1780110295851,39.94,73705.05,77.9,4e-05,0.0,0.0031]
[1780110296705,39.94,73705.76,77.9,4e-05,0.0,0.00311]
[1780110301997,39.94,73702.03,77.9,4e-05,0.0,0.00304]
[1780110303014,39.94,73696.27,77.9,4e-05,0.0,0.00295]
[1780110308044,39.94,73696.7,77.9,4e-05,0.0,0.00295]
[1780110313079,39.94,73695.2,77.9,4e-05,0.0,0.00293]
[1780110318114,39.94,73691.01,77.9,4e-05,0.0,0.00286]
[1780110323149,39.94,73689.78,77.9,4e-05,0.0,0.00284]
[1780110328183,39.94,73689.87,77.9,4e-05,0.0,0.00284]
[1780110335233,39.94,73690.16,77.9,4e-05,0.0,0.00277]
[1780110340268,39.94,73689.39,77.9,4e-05,0.0,0.00275]
[1780110345303,39.94,73689.86,77.9,4e-05,0.0,0.00276]
[1780110348324,39.94,73682.9,77.9,4e-05,0.0,0.00265]
[1780110353359,39.94,73681.08,77.9,4e-05,0.0,0.00263]
[1780110358393,39.94,73681.58,77.9,4e-05,0.0,0.00263]
[1780110364436,39.94,73682.17,77.9,4e-05,0.0,0.00264]
[1780110369471,39.94,73686.61,77.9,4e-05,0.0,0.00271]
[1780110374506,39.94,73687.6,77.9,4e-05,0.0,0.00273]
[1780110379541,39.94,73686.31,77.9,4e-05,0.0,0.00271]
[1780110384576,39.94,73685.04,77.9,4e-05,0.0,0.00269]
[1780110389611,39.94,73685.15,77.9,4e-05,0.0,0.00269]
[1780110391625,39.94,73685.11,77.9,4e-05,0.0,0.00261]
[1780110396660,39.94,73686.15,77.9,4e-05,0.0,0.00263]
[1780110401695,39.94,73686.18,77.9,4e-05,0.0,0.00263]
[1780110406730,39.94,73686.45,77.9,4e-05,0.0,0.00263]
[1780110411764,39.94,73686.75,77.9,4e-05,0.0,0.00264]
[1780110416803,39.94,73687.36,77.9,4e-05,0.0,0.00265]
[1780110421838,39.94,73687.32,77.9,4e-05,0.0,0.00264]
[1780110426872,39.94,73687.52,77.9,4e-05,0.0,0.00265]
[1780110431908,39.94,73687.32,77.9,4e-05,0.0,0.00264]
[1780110434929,39.94,73694.87,77.9,4e-05,0.0,0.00276]
[1780110440975,39.94,73693.91,77.9,4e-05,0.0,0.00275]
[1780110445006,39.94,73688.09,77.9,4e-05,0.0,0.00266]
[1780110449031,39.94,73682.92,77.9,4e-05,0.0,0.00258]
[1780110451045,39.94,73682.98,77.9,3e-05,0.0,0.00251]
[1780110455073,39.94,73676.02,77.9,3e-05,0.0,0.00241]
[1780110463129,39.94,73673.8,77.9,3e-05,0.0,0.00238]
[1780110468164,39.94,73674.15,77.9,3e-05,0.0,0.00238]
[1780110473199,39.94,73674.15,77.9,3e-05,0.0,0.00238]
[1780110478234,39.94,73677.19,77.9,3e-05,0.0,0.00242]
[1780110483269,39.94,73676.94,77.9,3e-05,0.0,0.00242]
[1780110489458,39.94,73675.94,77.9,3e-05,0.0,0.00241]
[1780110495353,39.94,73679.11,77.9,3e-05,0.0,0.00245]
[1780110501395,39.94,73678.62,77.9,3e-05,0.0,0.00244]
[1780110506430,39.94,73678.7,77.9,3e-05,0.0,0.00245]
[1780110511465,39.94,73680.11,77.9,3e-05,0.0,0.00239]
[1780110516500,39.94,73682.43,77.9,3e-05,0.0,0.00243]
[1780110524556,39.94,73680.67,77.9,3e-05,0.0,0.0024]
[1780110529590,39.94,73677.86,77.9,3e-05,0.0,0.00236]
[1780110534626,39.94,73678.53,77.9,3e-05,0.0,0.00237]
[1780110539661,39.94,73678.04,77.9,3e-05,0.0,0.00237]
[1780110544696,39.94,73678.27,77.9,3e-05,0.0,0.00237]
[1780110549731,39.94,73677.57,77.9,3e-05,0.0,0.00236]
[1780110554766,39.94,73676.56,77.9,3e-05,0.0,0.00235]
[1780110559801,39.94,73677.07,77.9,3e-05,0.0,0.00235]
[1780110564836,39.94,73675.23,77.9,3e-05,0.0,0.00233]
[1780110570878,39.94,73675.91,77.9,3e-05,0.0,0.00234]
[1780110571885,39.94,73676.38,77.9,3e-05,0.0,0.00228]
[1780110576923,39.94,73679.84,77.9,3e-05,0.0,0.00232]
[1780110578937,39.94,73686.5,77.9,3e-05,0.0,0.00241]
[1780110580951,39.94,73692.01,77.9,3e-05,0.0,0.00249]
[1780110585987,39.94,73690.25,77.9,3e-05,0.0,0.00247]
[1780110591023,39.94,73690.75,77.9,3e-05,0.0,0.00247]
[1780110596058,39.94,73690.85,77.9,3e-05,0.0,0.00247]
[1780110597066,39.94,73696.85,77.9,4e-05,0.0,0.00256]
[1780110598073,39.94,73703.66,77.9,4e-05,0.0,0.00266]
[1780110603108,39.94,73701.39,77.9,4e-05,0.0,0.00263]
[1780110606130,39.94,73696.37,77.9,4e-05,0.0,0.00255]
[1780110608144,39.94,73691.18,77.9,3e-05,0.0,0.00248]
[1780110613179,39.94,73688.1,77.9,3e-05,0.0,0.00244]
[1780110618214,39.94,73689.94,77.9,3e-05,0.0,0.00246]
[1780110623249,39.94,73692.32,77.9,3e-05,0.0,0.0025]
[1780110624255,39.94,73686.98,77.9,3e-05,0.0,0.00242]
[1780110625263,39.94,73678.09,77.9,3e-05,0.0,0.0023]
[1780110630298,39.94,73676.57,77.9,3e-05,0.0,0.00228]
[1780110632312,39.94,73675.76,77.9,3e-05,0.0,0.0022]
[1780110639360,39.94,73677.62,77.9,3e-05,0.0,0.00223]
[1780110644396,39.94,73677.8,77.9,3e-05,0.0,0.00223]
[1780110648424,39.94,73683.02,77.9,3e-05,0.0,0.0023]
[1780110656480,39.94,73682.54,77.9,3e-05,0.0,0.00229]
[1780110662522,39.94,73682.12,77.9,3e-05,0.0,0.00228]
[1780110666550,39.94,73687.24,77.9,3e-05,0.0,0.00235]
[1780110671585,39.94,73686.21,77.9,3e-05,0.0,0.00234]
[1780110676620,39.94,73689.12,77.9,3e-05,0.0,0.00238]
[1780110681655,39.94,73689.49,77.9,3e-05,0.0,0.00238]
[1780110686690,39.94,73694.28,77.9,3e-05,0.0,0.00245]
[1780110691725,39.94,73695.35,77.9,3e-05,0.0,0.0024]
[1780110696760,39.94,73690.92,77.9,3e-05,0.0,0.00233]
[1780110701796,39.94,73684.17,77.9,3e-05,0.0,0.00224]
[1780110706831,39.94,73681.08,77.9,3e-05,0.0,0.0022]
[1780110711865,39.94,73680.12,77.9,3e-05,0.0,0.00219]
[1780110716901,39.94,73680.13,77.9,3e-05,0.0,0.00219]
[1780110722943,39.94,73677.89,77.9,3e-05,0.0,0.00216]
[1780110727978,39.94,73679.43,77.9,3e-05,0.0,0.00218]
[1780110733014,39.94,73674.36,77.9,3e-05,0.0,0.00212]
[1780110738049,39.94,73674.22,77.9,3e-05,0.0,0.00212]
[1780110743095,39.94,73675.6,77.9,3e-05,0.0,0.00214]
[1780110748130,39.94,73676.39,77.9,3e-05,0.0,0.00215]
[1780110752158,39.94,73677.02,77.9,3e-05,0.0,0.00209]
[1780110757193,39.94,73677.57,77.9,3e-05,0.0,0.0021]
[1780110762228,39.94,73677.65,77.9,3e-05,0.0,0.0021]
[1780110767263,39.94,73675.26,77.9,3e-05,0.0,0.00207]
[1780110772298,39.94,73673.34,77.9,3e-05,0.0,0.00204]
[1780110777333,39.94,73673.26,77.9,3e-05,0.0,0.00204]
[1780110782368,39.94,73673.55,77.9,3e-05,0.0,0.00205]
[1780110790424,39.94,73673.93,77.9,3e-05,0.0,0.00205]
[1780110795460,39.94,73673.72,77.9,3e-05,0.0,0.00205]
[1780110800495,39.94,73676.01,77.9,3e-05,0.0,0.00208]
[1780110805530,39.94,73675.8,77.9,3e-05,0.0,0.00207]
[1780110810565,39.94,73676.73,77.9,3e-05,0.0,0.00209]
[1780110811572,39.94,73676.63,77.9,3e-05,0.0,0.00202]
[1780110816607,39.94,73675.59,77.9,3e-05,0.0,0.00201]
[1780110821642,39.94,73675.74,77.9,3e-05,0.0,0.00201]
[1780110826497,39.94,73674.74,77.9,3e-05,0.0,0.002]
[1780110826841,39.94,73674.15,77.9,3e-05,0.0,0.00199]
[1780110832719,39.94,73674.14,77.9,3e-05,0.0,0.00199]
[1780110838761,39.94,73678.33,77.9,3e-05,0.0,0.00204]
[1780110843796,39.94,73683.74,77.9,3e-05,0.0,0.00211]
[1780110848835,39.94,73684.68,77.9,3e-05,0.0,0.00212]
[1780110853867,39.94,73681.31,77.9,3e-05,0.0,0.00208]
[1780110859909,39.94,73679.38,77.9,3e-05,0.0,0.00206]
[1780110864944,39.94,73677.7,77.9,3e-05,0.0,0.00204]
[1780110869979,39.94,73677.26,77.9,3e-05,0.0,0.00203]
[1780110871993,39.94,73673.74,77.9,3e-05,0.0,0.00193]
[1780110877030,39.94,73675.21,77.9,3e-05,0.0,0.00195]
[1780110882065,39.94,73677.04,77.9,3e-05,0.0,0.00197]
[1780110888107,39.94,73676.6,77.9,3e-05,0.0,0.00196]
[1780110893142,39.94,73676.64,77.9,3e-05,0.0,0.00196]
[1780110900191,39.94,73676.7,77.9,3e-05,0.0,0.00196]
[1780110902205,39.94,73672.1,77.9,3e-05,0.0,0.00191]
[1780110907240,39.94,73672.27,77.9,3e-05,0.0,0.00191]
[1780110912275,39.94,73669.57,77.9,3e-05,0.0,0.00188]
[1780110918316,39.94,73669.09,77.9,3e-05,0.0,0.00188]
[1780110923351,39.94,73668.46,77.9,3e-05,0.0,0.00187]
[1780110931408,39.94,73670.86,77.9,3e-05,0.0,0.00184]
[1780110936443,39.94,73669.58,77.9,2e-05,0.0,0.00183]
[1780110941478,39.94,73669.82,77.9,2e-05,0.0,0.00183]
[1780110946515,39.94,73669.71,77.9,2e-05,0.0,0.00183]
[1780110951550,39.94,73671.98,77.9,3e-05,0.0,0.00185]
[1780110956585,39.94,73671.8,77.9,3e-05,0.0,0.00185]
[1780110961621,39.94,73669.69,77.9,2e-05,0.0,0.00183]
[1780110966656,39.94,73668.69,77.9,2e-05,0.0,0.00182]
[1780110971691,39.94,73666.99,77.9,2e-05,0.0,0.0018]
[1780110976726,39.94,73661.96,77.9,2e-05,0.0,0.00174]
[1780110981795,39.94,73659.42,77.9,2e-05,0.0,0.00172]
[1780110985825,39.94,73648.76,77.9,2e-05,0.0,0.00161]
[1780110989852,39.94,73654.44,77.9,2e-05,0.0,0.00167]
[1780110994888,39.94,73656.55,77.9,2e-05,0.0,0.00164]
[1780111000930,39.94,73655.04,77.9,2e-05,0.0,0.00162]
[1780111006972,39.94,73652.78,77.9,2e-05,0.0,0.0016]
[1780111008986,39.94,73647.95,77.9,2e-05,0.0,0.00155]
[1780111014021,39.94,73648.93,77.9,2e-05,0.0,0.00156]
[1780111019056,39.94,73649.71,77.9,2e-05,0.0,0.00157]
[1780111024090,39.94,73649.71,77.9,2e-05,0.0,0.00157]
[1780111030133,39.94,73648.85,77.9,2e-05,0.0,0.00156]
[1780111035170,39.94,73649.98,77.9,2e-05,0.0,0.00157]
[1780111045239,39.94,73649.02,77.9,2e-05,0.0,0.00156]
[1780111050274,39.94,73645.2,77.9,2e-05,0.0,0.00153]
[1780111051281,39.94,73646.02,77.9,2e-05,0.0,0.00149]
[1780111056329,39.94,73642.11,77.9,2e-05,0.0,0.00145]
[1780111061364,39.94,73641.0,77.9,2e-05,0.0,0.00144]
[1780111066399,39.94,73639.84,77.9,2e-05,0.0,0.00143]
[1780111071434,39.94,73640.12,77.9,2e-05,0.0,0.00144]
[1780111076471,39.94,73639.97,77.9,2e-05,0.0,0.00144]
[1780111081509,39.94,73641.0,77.9,2e-05,0.0,0.00144]
[1780111086543,39.94,73643.17,77.9,2e-05,0.0,0.00146]
[1780111092586,39.94,73642.87,77.9,2e-05,0.0,0.00146]
[1780111094600,39.94,73647.39,77.9,2e-05,0.0,0.0015]
[1780111096615,39.94,73652.79,77.9,2e-05,0.0,0.00155]
[1780111101649,39.94,73654.6,77.9,2e-05,0.0,0.00157]
[1780111106684,39.94,73652.31,77.9,2e-05,0.0,0.00155]
[1780111111719,39.94,73649.77,77.9,2e-05,0.0,0.00148]
[1780111116755,39.94,73649.35,77.9,2e-05,0.0,0.00147]
[1780111121791,39.94,73649.44,77.9,2e-05,0.0,0.00147]
[1780111126826,39.94,73650.15,77.9,2e-05,0.0,0.00148]
[1780111132868,39.94,73647.9,77.9,2e-05,0.0,0.00146]
[1780111138910,39.94,73647.09,77.9,2e-05,0.0,0.00145]
[1780111143944,39.94,73646.68,77.9,2e-05,0.0,0.00145]
[1780111148979,39.94,73649.18,77.9,2e-05,0.0,0.00147]
[1780111155022,39.94,73648.9,77.9,2e-05,0.0,0.00147]
[1780111161080,39.94,73648.98,77.9,2e-05,0.0,0.00147]
[1780111166115,39.94,73645.46,77.9,2e-05,0.0,0.00144]
[1780111168129,39.94,73641.07,77.9,2e-05,0.0,0.0014]
[1780111179205,39.94,73643.55,77.9,2e-05,0.0,0.00138]
[1780111186255,39.94,73643.1,77.9,2e-05,0.0,0.00137]
[1780111194311,39.94,73643.29,77.9,2e-05,0.0,0.00137]
[1780111199346,39.94,73642.72,77.9,2e-05,0.0,0.00137]
[1780111202829,39.94,73642.18,77.9,2e-05,0.0,0.00136]
[1780111203696,39.94,73642.43,77.9,2e-05,0.0,0.00137]
[1780111209416,39.94,73642.67,77.9,2e-05,0.0,0.00137]
[1780111218480,39.94,73642.57,77.9,2e-05,0.0,0.00137]
[1780111223518,39.94,73642.53,77.9,2e-05,0.0,0.00137]
[1780111229559,39.94,73643.88,77.9,2e-05,0.0,0.00138]
[1780111232580,39.94,73657.32,77.9,2e-05,0.0,0.00145]
[1780111233587,39.94,73662.56,77.9,2e-05,0.0,0.0015]
[1780111238624,39.94,73663.31,77.9,2e-05,0.0,0.0015]
[1780111244666,39.94,73663.71,77.9,2e-05,0.0,0.00151]
[1780111249702,39.94,73665.77,77.9,2e-05,0.0,0.00153]
[1780111254737,39.94,73665.76,77.9,2e-05,0.0,0.00152]
[1780111259773,39.94,73664.72,77.9,2e-05,0.0,0.00152]
[1780111266822,39.94,73666.93,77.9,2e-05,0.0,0.00154]
[1780111271858,39.94,73663.83,77.9,2e-05,0.0,0.00151]
[1780111276893,39.94,73661.4,77.9,2e-05,0.0,0.00149]
[1780111282936,39.94,73659.57,77.9,2e-05,0.0,0.00147]
[1780111287971,39.94,73657.12,77.9,2e-05,0.0,0.00145]
[1780111291999,39.94,73653.67,77.9,2e-05,0.0,0.00137]
[1780111297034,39.94,73653.96,77.9,2e-05,0.0,0.00137]
[1780111303077,39.94,73653.81,77.9,2e-05,0.0,0.00137]
[1780111308112,39.94,73653.5,77.9,2e-05,0.0,0.00137]
[1780111310128,39.94,73645.92,77.9,2e-05,0.0,0.00131]
[1780111314154,39.94,73641.61,77.9,2e-05,0.0,0.00127]
[1780111319189,39.94,73640.76,77.9,2e-05,0.0,0.00127]
[1780111325231,39.94,73637.72,77.9,2e-05,0.0,0.00124]
[1780111330266,39.94,73639.32,77.9,2e-05,0.0,0.00126]
[1780111334294,39.94,73634.68,77.9,2e-05,0.0,0.00122]
[1780111339331,39.94,73634.89,77.9,2e-05,0.0,0.00122]
[1780111344364,39.94,73634.93,77.9,2e-05,0.0,0.00122]
[1780111350406,39.94,73633.38,77.9,2e-05,0.0,0.00121]
[1780111353427,39.94,73632.99,77.9,2e-05,0.0,0.00117]
[1780111359475,39.94,73633.99,77.9,2e-05,0.0,0.00118]
[1780111361486,39.94,73638.31,77.9,2e-05,0.0,0.00121]
[1780111369542,39.94,73638.48,77.9,2e-05,0.0,0.00121]
[1780111374577,39.94,73637.88,77.9,2e-05,0.0,0.00121]
[1780111379612,39.94,73637.01,77.9,2e-05,0.0,0.0012]
[1780111384647,39.94,73635.0,77.9,2e-05,0.0,0.00118]
[1780111389682,39.94,73631.99,77.9,2e-05,0.0,0.00116]
[1780111394717,39.94,73631.05,77.9,2e-05,0.0,0.00116]
[1780111399752,39.94,73629.57,77.9,2e-05,0.0,0.00114]
[1780111404787,39.94,73628.49,77.9,2e-05,0.0,0.00114]
[1780111409822,39.94,73628.54,77.9,2e-05,0.0,0.00114]
[1780111411836,39.94,73628.45,77.9,1e-05,0.0,0.0011]
[1780111416871,39.94,73628.07,77.9,1e-05,0.0,0.0011]
[1780111422913,39.94,73627.89,77.9,1e-05,0.0,0.0011]
[1780111427948,39.94,73628.19,77.9,1e-05,0.0,0.0011]
[1780111429962,39.94,73636.46,77.9,2e-05,0.0,0.00116]
[1780111434997,39.94,73634.66,77.9,2e-05,0.0,0.00114]
[1780111437495,39.94,73634.52,77.9,2e-05,0.0,0.00114]
[1780111437522,39.94,73634.52,77.9,2e-05,0.0,0.00114]
[1780111445069,39.94,73633.39,77.9,2e-05,0.0,0.00113]
[1780111450104,39.94,73632.76,77.9,2e-05,0.0,0.00113]
[1780111455139,39.94,73632.5,77.9,2e-05,0.0,0.00113]
[1780111460176,39.94,73632.55,77.9,2e-05,0.0,0.00113]
[1780111465211,39.94,73632.26,77.9,2e-05,0.0,0.00113]
[1780111470246,39.94,73630.86,77.9,2e-05,0.0,0.00112]
[1780111471253,39.94,73629.43,77.9,1e-05,0.0,0.00107]
[1780111475281,39.94,73621.16,77.9,1e-05,0.0,0.00102]
[1780111480322,39.94,73615.68,77.9,1e-05,0.0,0.00098]
[1780111485356,39.94,73614.79,77.9,1e-05,0.0,0.00098]
[1780111491399,39.94,73612.93,77.9,1e-05,0.0,0.00096]
[1780111496434,39.94,73609.84,77.9,1e-05,0.0,0.00095]
[1780111501471,39.94,73610.86,77.9,1e-05,0.0,0.00095]
[1780111506506,39.94,73610.3,77.9,1e-05,0.0,0.00095]
[1780111510534,39.94,73614.66,77.9,1e-05,0.0,0.00098]
[1780111515569,39.94,73610.47,77.9,1e-05,0.0,0.00095]
[1780111522618,39.94,73610.02,77.9,1e-05,0.0,0.00095]
[1780111527653,39.94,73610.53,77.9,1e-05,0.0,0.00095]
[1780111532688,39.94,73610.23,77.9,1e-05,0.0,0.00092]
[1780111537723,39.94,73609.53,77.9,1e-05,0.0,0.00091]
[1780111543765,39.94,73609.28,77.9,1e-05,0.0,0.00091]
[1780111548801,39.94,73609.61,77.9,1e-05,0.0,0.00091]
[1780111554843,39.94,73609.05,77.9,1e-05,0.0,0.00091]
[1780111559877,39.94,73612.54,77.9,1e-05,0.0,0.00093]
[1780111564913,39.94,73612.63,77.9,1e-05,0.0,0.00093]
[1780111572969,39.94,73610.63,77.9,1e-05,0.0,0.00092]
[1780111579012,39.94,73609.47,77.9,1e-05,0.0,0.00091]
[1780111585060,39.94,73609.6,77.9,1e-05,0.0,0.00091]
[1780111590095,39.94,73607.56,77.9,1e-05,0.0,0.0009]
[1780111591102,39.94,73607.53,77.9,1e-05,0.0,0.00087]
[1780111596137,39.94,73607.54,77.9,1e-05,0.0,0.00087]
[1780111601172,39.94,73607.53,77.9,1e-05,0.0,0.00087]
[1780111607214,39.94,73607.69,77.9,1e-05,0.0,0.00087]
[1780111612249,39.94,73607.38,77.9,1e-05,0.0,0.00087]
[1780111617284,39.94,73607.33,77.9,1e-05,0.0,0.00087]
[1780111622319,39.94,73607.9,77.9,1e-05,0.0,0.00087]
[1780111627354,39.94,73607.91,77.9,1e-05,0.0,0.00087]
[1780111634403,39.94,73607.1,77.9,1e-05,0.0,0.00087]
[1780111639437,39.94,73608.61,77.9,1e-05,0.0,0.00088]
[1780111644473,39.94,73608.5,77.9,1e-05,0.0,0.00088]
[1780111649508,39.94,73608.39,77.9,1e-05,0.0,0.00088]
[1780111651522,39.94,73608.48,77.9,1e-05,0.0,0.00085]
[1780111656557,39.94,73604.79,77.9,1e-05,0.0,0.00083]
[1780111665620,39.94,73605.15,77.9,1e-05,0.0,0.00083]
[1780111671662,39.94,73601.98,77.9,1e-05,0.0,0.00081]
[1780111676697,39.94,73599.7,77.9,1e-05,0.0,0.0008]
[1780111681732,39.94,73598.4,77.9,1e-05,0.0,0.00079]
[1780111686766,39.94,73595.32,77.9,1e-05,0.0,0.00078]
[1780111687774,39.94,73588.32,77.9,1e-05,0.0,0.00074]
[1780111689788,39.94,73583.0,77.9,1e-05,0.0,0.00072]
[1780111694823,39.94,73581.39,77.9,1e-05,0.0,0.00071]
[1780111701872,39.94,73580.82,77.9,1e-05,0.0,0.00071]
[1780111707914,39.94,73577.71,77.9,1e-05,0.0,0.0007]
[1780111710935,39.94,73570.16,77.9,1e-05,0.0,0.00066]
[1780111712949,39.94,73582.31,77.9,1e-05,0.0,0.00069]
[1780111717984,39.94,73582.65,77.9,1e-05,0.0,0.00069]
[1780111723020,39.94,73587.34,77.9,1e-05,0.0,0.00071]
[1780111728055,39.94,73587.28,77.9,1e-05,0.0,0.00071]
[1780111734098,39.94,73587.07,77.9,1e-05,0.0,0.00071]
[1780111739136,39.94,73586.14,77.9,1e-05,0.0,0.00071]
[1780111747192,39.94,73585.81,77.9,1e-05,0.0,0.00071]
[1780111752332,39.94,73586.1,77.9,1e-05,0.0,0.00071]
[1780111763308,39.94,73586.02,77.9,1e-05,0.0,0.00071]
[1780111768343,39.94,73585.63,77.9,1e-05,0.0,0.00071]
[1780111771364,39.94,73584.35,77.9,1e-05,0.0,0.00068]
[1780111776399,39.94,73583.29,77.9,1e-05,0.0,0.00067]
[1780111782440,39.94,73583.19,77.9,1e-05,0.0,0.00067]
[1780111789490,39.94,73581.98,77.9,1e-05,0.0,0.00067]
[1780111794525,39.94,73578.09,77.9,1e-05,0.0,0.00065]
[1780111799560,39.94,73577.15,77.9,1e-05,0.0,0.00064]
[1780111804595,39.94,73573.24,77.9,1e-05,0.0,0.00063]
[1780111809630,39.94,73572.82,77.9,1e-05,0.0,0.00063]
[1780111814665,39.94,73570.2,77.9,1e-05,0.0,0.00062]
[1780111820712,39.94,73566.49,77.9,1e-05,0.0,0.0006]
[1780111825742,39.94,73565.56,77.9,1e-05,0.0,0.0006]
[1780111831784,39.94,73564.83,77.9,1e-05,0.0,0.00057]
[1780111836819,39.94,73564.43,77.9,1e-05,0.0,0.00057]
[1780111841854,39.94,73560.91,77.9,1e-05,0.0,0.00056]
[1780111844878,39.94,73553.32,77.9,1e-05,0.0,0.00053]
[1780111849914,39.94,73551.66,77.9,1e-05,0.0,0.00053]
[1780111854949,39.94,73554.36,77.9,1e-05,0.0,0.00054]
[1780111863006,39.94,73554.55,77.9,1e-05,0.0,0.00054]
[1780111868044,39.94,73553.07,77.9,1e-05,0.0,0.00053]
[1780111873079,39.94,73553.81,77.9,1e-05,0.0,0.00053]
[1780111878114,39.94,73552.14,77.9,1e-05,0.0,0.00053]
[1780111883149,39.94,73552.23,77.9,1e-05,0.0,0.00053]
[1780111888184,39.94,73555.98,77.9,1e-05,0.0,0.00054]
[1780111893219,39.94,73562.97,77.9,1e-05,0.0,0.00055]
[1780111897367,39.94,73565.8,77.9,1e-05,0.0,0.00056]
[1780111904296,39.94,73562.85,77.9,1e-05,0.0,0.00055]
[1780111909331,39.94,73558.69,77.9,1e-05,0.0,0.00053]
[1780111914366,39.94,73553.88,77.9,1e-05,0.0,0.00051]
[1780111919401,39.94,73552.78,77.9,1e-05,0.0,0.00051]
[1780111923429,39.94,73557.01,77.9,1e-05,0.0,0.00053]
[1780111928477,39.94,73548.31,77.9,1e-05,0.0,0.0005]
[1780111929484,39.94,73541.28,77.9,1e-05,0.0,0.00047]
[1780111930496,39.94,73533.58,77.9,1e-05,0.0,0.00045]
[1780111931498,39.94,73526.31,77.9,1e-05,0.0,0.00043]
[1780111936532,39.94,73522.04,77.9,1e-05,0.0,0.00042]
[1780111941567,39.94,73523.07,77.9,1e-05,0.0,0.00042]
[1780111946603,39.94,73523.68,77.9,1e-05,0.0,0.00042]
[1780111951638,39.94,73523.92,77.9,1e-05,0.0,0.00041]
[1780111957680,39.94,73523.99,77.9,1e-05,0.0,0.00041]
[1780111963323,39.94,73523.22,77.9,1e-05,0.0,0.0004]
[1780111969764,39.94,73522.7,77.9,1e-05,0.0,0.0004]
[1780111974799,39.94,73523.91,77.9,1e-05,0.0,0.00041]
[1780111975644,39.94,73523.91,77.9,1e-05,0.0,0.00041]
[1780111980841,39.94,73524.58,77.9,1e-05,0.0,0.00041]
[1780111985876,39.94,73527.87,77.9,1e-05,0.0,0.00042]
[1780111988897,39.94,73533.52,77.9,1e-05,0.0,0.00043]
[1780111993932,39.94,73535.68,77.9,1e-05,0.0,0.00044]
[1780111998967,39.94,73535.91,77.9,1e-05,0.0,0.00044]
[1780112004003,39.94,73536.21,77.9,1e-05,0.0,0.00044]
[1780112009041,39.94,73536.29,77.9,1e-05,0.0,0.00044]
[1780112013069,39.94,73537.46,77.9,1e-05,0.0,0.00043]
[1780112018104,39.94,73537.57,77.9,1e-05,0.0,0.00043]
[1780112022133,39.94,73532.78,77.9,1e-05,0.0,0.00042]
[1780112027168,39.94,73531.23,77.9,1e-05,0.0,0.00041]
[1780112032203,39.94,73531.62,77.9,1e-05,0.0,0.00041]
[1780112037240,39.94,73536.35,77.9,1e-05,0.0,0.00043]
[1780112042275,39.94,73536.21,77.9,1e-05,0.0,0.00042]
[1780112047310,39.94,73536.88,77.9,1e-05,0.0,0.00043]
[1780112048496,39.94,73536.88,77.9,1e-05,0.0,0.00043]
[1780112048891,39.94,73536.88,77.9,1e-05,0.0,0.00043]
[1780112057379,39.94,73535.58,77.9,1e-05,0.0,0.00042]
[1780112063421,39.94,73535.28,77.9,1e-05,0.0,0.00042]
[1780112069464,39.94,73536.07,77.9,1e-05,0.0,0.00042]
[1780112073492,39.94,73533.74,77.9,1e-05,0.0,0.0004]
[1780112078529,39.94,73531.01,77.9,1e-05,0.0,0.00039]
[1780112083564,39.94,73530.31,77.9,1e-05,0.0,0.00039]
[1780112088601,39.94,73527.3,77.9,1e-05,0.0,0.00038]
[1780112096657,39.94,73522.9,77.9,0.0,0.0,0.00037]
[1780112101694,39.94,73521.3,77.9,0.0,0.0,0.00037]
[1780112106726,39.94,73520.74,77.9,0.0,0.0,0.00037]
[1780112109799,39.94,73520.75,77.9,0.0,0.0,0.00037]
[1780112115790,39.94,73520.44,77.9,0.0,0.0,0.00037]
[1780112120824,39.94,73519.74,77.9,0.0,0.0,0.00037]
[1780112125860,39.94,73516.56,77.9,0.0,0.0,0.00036]
[1780112130895,39.94,73516.51,77.9,0.0,0.0,0.00036]
[1780112131901,39.94,73516.42,77.9,0.0,0.0,0.00034]
[1780112137945,39.94,73516.52,77.9,0.0,0.0,0.00034]
[1780112142980,39.94,73516.46,77.9,0.0,0.0,0.00034]
[1780112149023,39.94,73515.7,77.9,0.0,0.0,0.00034]
[1780112154057,39.94,73514.53,77.9,0.0,0.0,0.00034]
[1780112155582,39.94,73514.53,77.9,0.0,0.0,0.00034]
[1780112163121,39.94,73513.92,77.9,0.0,0.0,0.00034]
[1780112168156,39.94,73515.72,77.9,0.0,0.0,0.00034]
[1780112173191,39.94,73517.4,77.9,0.0,0.0,0.00035]
[1780112178226,39.94,73516.92,77.9,0.0,0.0,0.00035]
[1780112183261,39.94,73516.76,77.9,0.0,0.0,0.00034]
[1780112188296,39.94,73515.75,77.9,0.0,0.0,0.00034]
[1780112192324,39.94,73513.17,77.9,0.0,0.0,0.00032]
[1780112198366,39.94,73510.67,77.9,0.0,0.0,0.00032]
[1780112203401,39.94,73511.14,77.9,0.0,0.0,0.00032]
[1780112209091,39.94,73511.07,77.9,0.0,0.0,0.00032]
[1780112214478,39.94,73506.39,77.9,0.0,0.0,0.00031]
[1780112217499,39.94,73502.0,77.9,0.0,0.0,0.0003]
[1780112222534,39.94,73502.05,77.9,0.0,0.0,0.0003]
[1780112227570,39.94,73502.6,77.9,0.0,0.0,0.0003]
[1780112232605,39.94,73503.66,77.9,0.0,0.0,0.0003]
[1780112237640,39.94,73505.15,77.9,0.0,0.0,0.00031]
[1780112242675,39.94,73507.53,77.9,0.0,0.0,0.00031]
[1780112247709,39.94,73505.81,77.9,0.0,0.0,0.00031]
[1780112251738,39.94,73506.77,77.9,0.0,0.0,0.0003]
[1780112260801,39.94,73506.8,77.9,0.0,0.0,0.0003]
[1780112266844,39.94,73505.11,77.9,0.0,0.0,0.00029]
[1780112274899,39.94,73507.3,77.9,0.0,0.0,0.0003]
[1780112279935,39.94,73506.15,77.9,0.0,0.0,0.0003]
[1780112285979,39.94,73506.44,77.9,0.0,0.0,0.0003]
[1780112291012,39.94,73508.39,77.9,0.0,0.0,0.0003]
[1780112296051,39.94,73507.81,77.9,0.0,0.0,0.0003]
[1780112302094,39.94,73508.46,77.9,0.0,0.0,0.0003]
[1780112307129,39.94,73511.7,77.9,0.0,0.0,0.00031]
[1780112311157,39.94,73510.8,77.9,0.0,0.0,0.00029]
[1780112318206,39.94,73510.94,77.9,0.0,0.0,0.00029]
[1780112323241,39.94,73511.28,77.9,0.0,0.0,0.00029]
[1780112332349,39.94,73511.23,77.9,0.0,0.0,0.00029]
[1780112338346,39.94,73509.06,77.9,0.0,0.0,0.00029]
[1780112342374,39.94,73517.33,77.9,0.0,0.0,0.00031]
[1780112348416,39.94,73514.68,77.9,0.0,0.0,0.0003]
[1780112359493,39.94,73515.25,77.9,0.0,0.0,0.0003]
[1780112364528,39.94,73516.07,77.9,0.0,0.0,0.0003]
[1780112370570,39.94,73516.79,77.9,0.0,0.0,0.00031]
[1780112371576,39.94,73516.78,77.9,0.0,0.0,0.00029]
[1780112376612,39.94,73517.33,77.9,0.0,0.0,0.0003]
[1780112382654,39.94,73517.34,77.9,0.0,0.0,0.0003]
[1780112388695,39.94,73517.49,77.9,0.0,0.0,0.0003]
[1780112394738,39.94,73517.4,77.9,0.0,0.0,0.0003]
[1780112400780,39.94,73517.31,77.9,0.0,0.0,0.0003]
[1780112403860,39.94,73507.62,77.9,0.0,0.0,0.00028]
[1780112404840,39.94,73494.65,77.9,0.0,0.0,0.00025]
[1780112405849,39.94,73487.72,77.9,0.0,0.0,0.00024]
[1780112407861,39.94,73482.02,77.9,0.0,0.0,0.00023]
[1780112413904,39.94,73482.23,77.9,0.0,0.0,0.00023]
[1780112418940,39.94,73488.89,77.9,0.0,0.0,0.00024]
[1780112419948,39.94,73494.24,77.9,0.0,0.0,0.00025]
[1780112424983,39.94,73494.67,77.9,0.0,0.0,0.00025]
[1780112430018,39.94,73489.46,77.9,0.0,0.0,0.00024]
[1780112431025,39.94,73488.89,77.9,0.0,0.0,0.00023]
[1780112436060,39.94,73488.8,77.9,0.0,0.0,0.00023]
[1780112441095,39.94,73485.68,77.9,0.0,0.0,0.00023]
[1780112446130,39.94,73489.53,77.9,0.0,0.0,0.00023]
[1780112451165,39.94,73493.05,77.9,0.0,0.0,0.00024]
[1780112456200,39.94,73492.76,77.9,0.0,0.0,0.00024]
[1780112461235,39.94,73490.71,77.9,0.0,0.0,0.00024]
[1780112466270,39.94,73490.3,77.9,0.0,0.0,0.00024]
[1780112471305,39.94,73490.98,77.9,0.0,0.0,0.00024]
[1780112478354,39.94,73484.69,77.9,0.0,0.0,0.00023]
[1780112483389,39.94,73483.15,77.9,0.0,0.0,0.00022]
[1780112488424,39.94,73483.31,77.9,0.0,0.0,0.00022]
[1780112491445,39.94,73483.23,77.9,0.0,0.0,0.00021]
[1780112496480,39.94,73482.35,77.9,0.0,0.0,0.00021]
[1780112501515,39.94,73481.86,77.9,0.0,0.0,0.00021]
[1780112506550,39.94,73481.83,77.9,0.0,0.0,0.00021]
[1780112519642,39.94,73481.48,77.9,0.0,0.0,0.00021]
[1780112524677,39.94,73480.25,77.9,0.0,0.0,0.00021]
[1780112529712,39.94,73477.88,77.9,0.0,0.0,0.00021]
[1780112534750,39.94,73474.45,77.9,0.0,0.0,0.0002]
[1780112539785,39.94,73467.62,77.9,0.0,0.0,0.00019]
[1780112545828,39.94,73466.34,77.9,0.0,0.0,0.00019]
[1780112550863,39.94,73467.24,77.9,0.0,0.0,0.00019]
[1780112551870,39.94,73467.21,77.9,0.0,0.0,0.00018]
[1780112556905,39.94,73469.84,77.9,0.0,0.0,0.00019]
[1780112561939,39.94,73466.09,77.9,0.0,0.0,0.00018]
[1780112565968,39.94,73458.78,77.9,0.0,0.0,0.00017]
[1780112571003,39.94,73456.32,77.9,0.0,0.0,0.00017]
[1780112575031,39.94,73452.02,77.9,0.0,0.0,0.00016]
[1780112581073,39.94,73451.83,77.9,0.0,0.0,0.00016]
[1780112586108,39.94,73451.03,77.9,0.0,0.0,0.00016]
[1780112591143,39.94,73451.01,77.9,0.0,0.0,0.00016]
[1780112596177,39.94,73451.25,77.9,0.0,0.0,0.00016]
[1780112602222,39.94,73451.37,77.9,0.0,0.0,0.00016]
[1780112607259,39.94,73452.69,77.9,0.0,0.0,0.00017]
[1780112611287,39.94,73451.92,77.9,0.0,0.0,0.00016]
[1780112617329,39.94,73451.87,77.9,0.0,0.0,0.00016]
[1780112622364,39.94,73451.91,77.9,0.0,0.0,0.00016]
[1780112630419,39.94,73451.92,77.9,0.0,0.0,0.00016]
[1780112639483,39.94,73451.79,77.9,0.0,0.0,0.00016]
[1780112644518,39.94,73451.74,77.9,0.0,0.0,0.00016]
[1780112651566,39.94,73449.51,77.9,0.0,0.0,0.00016]
[1780112659496,39.94,73449.51,77.9,0.0,0.0,0.00016]
[1780112660070,39.94,73449.51,77.9,0.0,0.0,0.00016]
[1780112665665,39.94,73449.44,77.9,0.0,0.0,0.00016]
[1780112670700,39.94,73449.37,77.9,0.0,0.0,0.00016]
[1780112671707,39.94,73449.35,77.9,0.0,0.0,0.00015]
[1780112679763,39.94,73449.37,77.9,0.0,0.0,0.00015]
[1780112684798,39.94,73446.79,77.9,0.0,0.0,0.00015]
[1780112690840,39.94,73447.01,77.9,0.0,0.0,0.00015]
[1780112696882,39.94,73447.11,77.9,0.0,0.0,0.00015]
[1780112701917,39.94,73447.31,77.9,0.0,0.0,0.00015]
[1780112707959,39.94,73446.61,77.9,0.0,0.0,0.00015]
[1780112712994,39.94,73445.32,77.9,0.0,0.0,0.00014]
[1780112718031,39.94,73445.29,77.9,0.0,0.0,0.00014]
[1780112723064,39.94,73445.19,77.9,0.0,0.0,0.00014]
[1780112729106,39.94,73444.84,77.9,0.0,0.0,0.00014]
[1780112731120,39.94,73445.77,77.9,0.0,0.0,0.00014]
[1780112733134,39.94,73450.32,77.9,0.0,0.0,0.00014]
[1780112738169,39.94,73451.69,77.9,0.0,0.0,0.00014]
[1780112739176,39.94,73457.21,77.9,0.0,0.0,0.00015]
[1780112740183,39.94,73461.79,77.9,0.0,0.0,0.00016]
[1780112742197,39.94,73456.91,77.9,0.0,0.0,0.00015]
[1780112749246,39.94,73457.41,77.9,0.0,0.0,0.00015]
[1780112754281,39.94,73457.48,77.9,0.0,0.0,0.00015]
[1780112756295,39.94,73463.49,77.9,0.0,0.0,0.00016]
[1780112761331,39.94,73464.27,77.9,0.0,0.0,0.00016]
[1780112766366,39.94,73464.65,77.9,0.0,0.0,0.00016]
[1780112771401,39.94,73464.52,77.9,0.0,0.0,0.00016]
[1780112776436,39.94,73465.11,77.9,0.0,0.0,0.00016]
[1780112783486,39.94,73465.26,77.9,0.0,0.0,0.00016]
[1780112788520,39.94,73465.96,77.9,0.0,0.0,0.00016]
[1780112792548,39.94,73466.32,77.9,0.0,0.0,0.00015]
[1780112795569,39.94,73470.44,77.9,0.0,0.0,0.00016]
[1780112800604,39.94,73473.05,77.9,0.0,0.0,0.00016]
[1780112805639,39.94,73473.39,77.9,0.0,0.0,0.00016]
[1780112810674,39.94,73472.96,77.9,0.0,0.0,0.00016]
[1780112815710,39.94,73473.34,77.9,0.0,0.0,0.00016]
[1780112820745,39.94,73476.94,77.9,0.0,0.0,0.00017]
[1780112827794,39.94,73476.92,77.9,0.0,0.0,0.00017]
[1780112829808,39.94,73472.64,77.9,0.0,0.0,0.00016]
[1780112835850,39.94,73472.3,77.9,0.0,0.0,0.00016]
[1780112838871,39.94,73467.74,77.9,0.0,0.0,0.00016]
[1780112843906,39.94,73466.15,77.9,0.0,0.0,0.00015]
[1780112848941,39.94,73466.43,77.9,0.0,0.0,0.00015]
[1780112852969,39.94,73466.74,77.9,0.0,0.0,0.00015]
[1780112858004,39.94,73468.12,77.9,0.0,0.0,0.00015]
[1780112861025,39.94,73473.19,77.9,0.0,0.0,0.00015]
[1780112866061,39.94,73474.68,77.9,0.0,0.0,0.00016]
[1780112871095,39.94,73471.41,77.9,0.0,0.0,0.00015]
[1780112875123,39.94,73476.34,77.9,0.0,0.0,0.00016]
[1780112880158,39.94,73477.89,77.9,0.0,0.0,0.00016]
[1780112885193,39.94,73478.36,77.9,0.0,0.0,0.00016]
[1780112890228,39.94,73480.3,77.9,0.0,0.0,0.00016]
[1780112895263,39.94,73484.25,77.9,0.0,0.0,0.00017]
[1780112900299,39.94,73486.88,77.9,0.0,0.0,0.00017]
[1780112905334,39.94,73487.43,77.9,0.0,0.0,0.00017]
[1780112910369,39.94,73488.31,77.9,0.0,0.0,0.00017]
[1780112921446,39.94,73492.67,77.9,0.0,0.0,0.00017]
[1780112925474,39.94,73500.53,77.9,0.0,0.0,0.00018]
[1780112930509,39.94,73500.95,77.9,0.0,0.0,0.00018]
[1780112935544,39.94,73499.93,77.9,0.0,0.0,0.00018]
[1780112940580,39.94,73500.33,77.9,0.0,0.0,0.00018]
[1780112945615,39.94,73500.48,77.9,0.0,0.0,0.00018]
[1780112950650,39.94,73500.58,77.9,0.0,0.0,0.00018]
[1780112956692,39.94,73500.71,77.9,0.0,0.0,0.00018]
[1780112961727,39.94,73501.37,77.9,0.0,0.0,0.00018]
[1780112966762,39.94,73502.91,77.9,0.0,0.0,0.00018]
[1780112971796,39.94,73502.59,77.9,0.0,0.0,0.00017]
[1780112976832,39.94,73502.62,77.9,0.0,0.0,0.00017]
[1780112982874,39.94,73502.58,77.9,0.0,0.0,0.00017]
[1780112987909,39.94,73503.19,77.9,0.0,0.0,0.00018]
[1780112993951,39.94,73503.21,77.9,0.0,0.0,0.00018]
[1780112998986,39.94,73495.43,77.9,0.0,0.0,0.00017]
[1780112999993,39.94,73489.79,77.9,0.0,0.0,0.00016]
[1780113005028,39.94,73490.44,77.9,0.0,0.0,0.00016]
[1780113010063,39.94,73490.27,77.9,0.0,0.0,0.00016]
[1780113015098,39.94,73490.38,77.9,0.0,0.0,0.00016]
[1780113016812,39.94,73490.38,77.9,0.0,0.0,0.00016]
[1780113018562,39.94,73490.35,77.9,0.0,0.0,0.00016]
[1780113024161,39.94,73490.39,77.9,0.0,0.0,0.00016]
[1780113029196,39.94,73490.63,77.9,0.0,0.0,0.00016]
[1780113030204,39.94,73486.55,77.9,0.0,0.0,0.00016]
[1780113031211,39.94,73484.01,77.9,0.0,0.0,0.00015]
[1780113036246,39.94,73483.91,77.9,0.0,0.0,0.00015]
[1780113045309,39.94,73483.84,77.9,0.0,0.0,0.00015]
[1780113052358,39.94,73482.36,77.9,0.0,0.0,0.00014]
[1780113057393,39.94,73483.13,77.9,0.0,0.0,0.00014]
[1780113062429,39.94,73482.95,77.9,0.0,0.0,0.00014]
[1780113068471,39.94,73481.76,77.9,0.0,0.0,0.00014]
[1780113073639,39.94,73481.73,77.9,0.0,0.0,0.00014]
[1780113082569,39.94,73481.27,77.9,0.0,0.0,0.00014]
[1780113089618,39.94,73481.49,77.9,0.0,0.0,0.00014]
[1780113091632,39.94,73481.46,77.9,0.0,0.0,0.00014]
[1780113096667,39.94,73477.33,77.9,0.0,0.0,0.00013]
[1780113102709,39.94,73475.69,77.9,0.0,0.0,0.00013]
[1780113103716,39.94,73470.79,77.9,0.0,0.0,0.00013]
[1780113112779,39.94,73468.83,77.9,0.0,0.0,0.00012]
[1780113117815,39.94,73469.35,77.9,0.0,0.0,0.00013]
[1780113121843,39.94,73475.06,77.9,0.0,0.0,0.00013]
[1780113122502,39.94,73475.06,77.9,0.0,0.0,0.00013]
[1780113127885,39.94,73475.07,77.9,0.0,0.0,0.00013]
[1780113135942,39.94,73473.07,77.9,0.0,0.0,0.00013]
[1780113142991,39.94,73473.21,77.9,0.0,0.0,0.00013]
[1780113148026,39.94,73473.61,77.9,0.0,0.0,0.00013]
[1780113151047,39.94,73473.41,77.9,0.0,0.0,0.00012]
[1780113157089,39.94,73473.8,77.9,0.0,0.0,0.00012]
[1780113160111,39.94,73468.65,77.9,0.0,0.0,0.00012]
[1780113165145,39.94,73468.58,77.9,0.0,0.0,0.00012]
[1780113175216,39.94,73468.58,77.9,0.0,0.0,0.00012]
[1780113180251,39.94,73469.77,77.9,0.0,0.0,0.00012]
[1780113186293,39.94,73469.85,77.9,0.0,0.0,0.00012]
[1780113191328,39.94,73470.65,77.9,0.0,0.0,0.00012]
[1780113196363,39.94,73469.42,77.9,0.0,0.0,0.00012]
[1780113203412,39.94,73470.23,77.9,0.0,0.0,0.00012]
[1780113208447,39.94,73469.96,77.9,0.0,0.0,0.00012]
[1780113212475,39.94,73470.01,77.9,0.0,0.0,0.00011]
[1780113217510,39.94,73470.02,77.9,0.0,0.0,0.00011]
[1780113222545,39.94,73469.36,77.9,0.0,0.0,0.00011]
[1780113227580,39.94,73468.27,77.9,0.0,0.0,0.00011]
[1780113232615,39.94,73467.73,77.9,0.0,0.0,0.00011]
[1780113240671,39.94,73467.9,77.9,0.0,0.0,0.00011]
[1780113245708,39.94,73467.88,77.9,0.0,0.0,0.00011]
[1780113250742,39.94,73467.73,77.9,0.0,0.0,0.00011]
[1780113255778,39.94,73462.76,77.9,0.0,0.0,0.00011]
[1780113260813,39.94,73463.31,77.9,0.0,0.0,0.00011]
[1780113265848,39.94,73462.53,77.9,0.0,0.0,0.00011]
[1780113270495,39.94,73464.83,77.9,0.0,0.0,0.00011]
[1780113271516,39.94,73464.81,77.9,0.0,0.0,0.00011]
[1780113271890,39.94,73464.82,77.9,0.0,0.0,0.00011]
[1780113278939,39.94,73464.82,77.9,0.0,0.0,0.00011]
[1780113286995,39.94,73461.94,77.9,0.0,0.0,0.0001]
[1780113293039,39.94,73461.9,77.9,0.0,0.0,0.0001]
[1780113299081,39.94,73462.11,77.9,0.0,0.0,0.0001]
[1780113304122,39.94,73462.09,77.9,0.0,0.0,0.0001]
[1780113309158,39.94,73461.03,77.9,0.0,0.0,0.0001]
[1780113314193,39.94,73460.99,77.9,0.0,0.0,0.0001]
[1780113319228,39.94,73456.61,77.9,0.0,0.0,0.0001]
[1780113324262,39.94,73454.37,77.9,0.0,0.0,0.0001]
[1780113329298,39.94,73456.03,77.9,0.0,0.0,0.0001]
[1780113331312,39.94,73456.38,77.9,0.0,0.0,9e-05]
[1780113336347,39.94,73456.91,77.9,0.0,0.0,9e-05]
[1780113341382,39.94,73456.79,77.9,0.0,0.0,9e-05]
[1780113346417,39.94,73457.13,77.9,0.0,0.0,9e-05]
[1780113351452,39.94,73455.5,77.9,0.0,0.0,9e-05]
[1780113356486,39.94,73455.41,77.9,0.0,0.0,9e-05]
[1780113361522,39.94,73452.39,77.9,0.0,0.0,9e-05]
[1780113366557,39.94,73448.88,77.9,0.0,0.0,9e-05]
[1780113371592,39.94,73449.37,77.9,0.0,0.0,9e-05]
[1780113377634,39.94,73449.11,77.9,0.0,0.0,9e-05]
[1780113382669,39.94,73441.81,77.9,0.0,0.0,8e-05]
[1780113387704,39.94,73441.22,77.9,0.0,0.0,8e-05]
[1780113391732,39.94,73441.08,77.9,0.0,0.0,8e-05]
[1780113399788,39.94,73440.28,77.9,0.0,0.0,8e-05]
[1780113404822,39.94,73441.12,77.9,0.0,0.0,8e-05]
[1780113409858,39.94,73441.15,77.9,0.0,0.0,8e-05]
[1780113414894,39.94,73440.07,77.9,0.0,0.0,8e-05]
[1780113419929,39.94,73438.78,77.9,0.0,0.0,8e-05]
[1780113424964,39.94,73438.89,77.9,0.0,0.0,8e-05]
[1780113429999,39.94,73438.42,77.9,0.0,0.0,8e-05]
[1780113440101,39.94,73438.42,77.9,0.0,0.0,8e-05]
[1780113445136,39.94,73438.67,77.9,0.0,0.0,8e-05]
[1780113446143,39.94,73442.81,77.9,0.0,0.0,8e-05]
[1780113451178,39.94,73445.09,77.9,0.0,0.0,8e-05]
[1780113456213,39.94,73445.09,77.9,0.0,0.0,8e-05]
[1780113466283,39.94,73444.93,77.9,0.0,0.0,8e-05]
[1780113472325,39.94,73444.8,77.9,0.0,0.0,8e-05]
[1780113477360,39.94,73444.5,77.9,0.0,0.0,8e-05]
[1780113479374,39.94,73439.55,77.9,0.0,0.0,8e-05]
[1780113483401,39.94,73435.54,77.9,0.0,0.0,7e-05]
[1780113489444,39.94,73435.75,77.9,0.0,0.0,7e-05]
[1780113496314,39.94,73435.64,77.9,0.0,0.0,7e-05]
[1780113503541,39.94,73435.28,77.9,0.0,0.0,7e-05]
[1780113510591,39.94,73434.28,77.9,0.0,0.0,7e-05]
[1780113511598,39.94,73434.59,77.9,0.0,0.0,7e-05]
[1780113516634,39.94,73432.57,77.9,0.0,0.0,7e-05]
[1780113521668,39.94,73430.43,77.9,0.0,0.0,7e-05]
[1780113526704,39.94,73427.46,77.9,0.0,0.0,7e-05]
[1780113532746,39.94,73427.37,77.9,0.0,0.0,7e-05]
[1780113540803,39.94,73428.49,77.9,0.0,0.0,7e-05]
[1780113542817,39.94,73433.91,77.9,0.0,0.0,7e-05]
[1780113547851,39.94,73435.19,77.9,0.0,0.0,7e-05]
[1780113554901,39.94,73434.83,77.9,0.0,0.0,7e-05]
[1780113559936,39.94,73434.77,77.9,0.0,0.0,7e-05]
[1780113566985,39.94,73434.84,77.9,0.0,0.0,7e-05]
[1780113571013,39.94,73435.08,77.9,0.0,0.0,7e-05]
[1780113576048,39.94,73433.73,77.9,0.0,0.0,7e-05]
[1780113581083,39.94,73433.79,77.9,0.0,0.0,7e-05]
[1780113586118,39.94,73433.58,77.9,0.0,0.0,7e-05]
[1780113592160,39.94,73433.62,77.9,0.0,0.0,7e-05]
[1780113599209,39.94,73434.38,77.9,0.0,0.0,7e-05]
[1780113604244,39.94,73439.66,77.9,0.0,0.0,7e-05]
[1780113609279,39.94,73440.67,77.9,0.0,0.0,7e-05]
[1780113615321,39.94,73442.14,77.9,0.0,0.0,7e-05]
[1780113620357,39.94,73442.62,77.9,0.0,0.0,7e-05]
[1780113626401,39.94,73442.8,77.9,0.0,0.0,7e-05]
[1780113628412,39.94,73447.26,77.9,0.0,0.0,7e-05]
[1780113631434,39.94,73450.3,77.9,0.0,0.0,7e-05]
[1780113634455,39.94,73454.71,77.9,0.0,0.0,7e-05]
[1780113640497,39.94,73454.27,77.9,0.0,0.0,7e-05]
[1780113645532,39.94,73456.02,77.9,0.0,0.0,7e-05]
[1780113647546,39.94,73462.44,77.9,0.0,0.0,8e-05]
[1780113652581,39.94,73465.85,77.9,0.0,0.0,8e-05]
[1780113655602,39.94,73470.0,77.9,0.0,0.0,8e-05]
[1780113660637,39.94,73469.98,77.9,0.0,0.0,8e-05]
[1780113662651,39.94,73474.09,77.9,0.0,0.0,8e-05]
[1780113668694,39.94,73476.11,77.9,0.0,0.0,9e-05]
[1780113674736,39.94,73476.1,77.9,0.0,0.0,9e-05]
[1780113680778,39.94,73476.06,77.9,0.0,0.0,9e-05]
[1780113685814,39.94,73476.36,77.9,0.0,0.0,9e-05]
[1780113690849,39.94,73478.05,77.9,0.0,0.0,9e-05]
[1780113691856,39.94,73478.44,77.9,0.0,0.0,8e-05]
[1780113696891,39.94,73479.48,77.9,0.0,0.0,8e-05]
[1780113702933,39.94,73478.71,77.9,0.0,0.0,8e-05]
[1780113707968,39.94,73478.63,77.9,0.0,0.0,8e-05]
[1780113714011,39.94,73478.95,77.9,0.0,0.0,8e-05]
[1780113721060,39.94,73479.77,77.9,0.0,0.0,8e-05]
[1780113726095,39.94,73481.47,77.9,0.0,0.0,9e-05]
[1780113731130,39.94,73483.92,77.9,0.0,0.0,9e-05]
[1780113733642,39.94,73484.74,77.9,0.0,0.0,9e-05]
[1780113734263,39.94,73486.23,77.9,0.0,0.0,9e-05]
[1780113735158,39.94,73479.69,77.9,0.0,0.0,8e-05]
[1780113740193,39.94,73478.52,77.9,0.0,0.0,8e-05]
[1780113746235,39.94,73476.2,77.9,0.0,0.0,8e-05]
[1780113751270,39.94,73478.24,77.9,0.0,0.0,8e-05]
[1780113757312,39.94,73478.77,77.9,0.0,0.0,8e-05]
[1780113763356,39.94,73481.34,77.9,0.0,0.0,8e-05]
[1780113767384,39.94,73474.39,77.9,0.0,0.0,8e-05]
[1780113771412,39.94,73470.11,77.9,0.0,0.0,7e-05]
[1780113775443,39.94,73464.51,77.9,0.0,0.0,7e-05]
[1780113776450,39.94,73456.03,77.9,0.0,0.0,7e-05]
[1780113781489,39.94,73453.42,77.9,0.0,0.0,7e-05]
[1780113782496,39.94,73445.05,77.9,0.0,0.0,6e-05]
[1780113787531,39.94,73445.08,77.9,0.0,0.0,6e-05]
[1780113792566,39.94,73446.46,77.9,0.0,0.0,6e-05]
[1780113794580,39.94,73450.45,77.9,0.0,0.0,6e-05]
[1780113798608,39.94,73446.21,77.9,0.0,0.0,6e-05]
[1780113803646,39.94,73444.44,77.9,0.0,0.0,6e-05]
[1780113808681,39.94,73441.34,77.9,0.0,0.0,6e-05]
[1780113811702,39.94,73439.15,77.9,0.0,0.0,6e-05]
[1780113817744,39.94,73439.53,77.9,0.0,0.0,6e-05]
[1780113822779,39.94,73437.03,77.9,0.0,0.0,5e-05]
[1780113827814,39.94,73435.53,77.9,0.0,0.0,5e-05]
[1780113832849,39.94,73434.15,77.9,0.0,0.0,5e-05]
[1780113841912,39.94,73435.04,77.9,0.0,0.0,5e-05]
[1780113846946,39.94,73434.74,77.9,0.0,0.0,5e-05]
[1780113851983,39.94,73434.24,77.9,0.0,0.0,5e-05]
[1780113857023,39.94,73430.11,77.9,0.0,0.0,5e-05]
[1780113861051,39.94,73423.69,77.9,0.0,0.0,5e-05]
[1780113866086,39.94,73419.29,77.9,0.0,0.0,5e-05]
[1780113872128,39.94,73419.78,77.9,0.0,0.0,5e-05]
[1780113877163,39.94,73420.74,77.9,0.0,0.0,5e-05]
[1780113881495,39.94,73420.48,77.9,0.0,0.0,5e-05]
[1780113882519,39.94,73420.43,77.9,0.0,0.0,5e-05]
[1780113890254,39.94,73418.12,77.9,0.0,0.0,4e-05]
[1780113895289,39.94,73414.58,77.9,0.0,0.0,4e-05]
[1780113901331,39.94,73413.01,77.9,0.0,0.0,4e-05]
[1780113906366,39.94,73412.77,77.9,0.0,0.0,4e-05]
[1780113912410,39.94,73412.76,77.9,0.0,0.0,4e-05]
[1780113918450,39.94,73412.44,77.9,0.0,0.0,4e-05]
[1780113923813,39.94,73413.27,77.9,0.0,0.0,4e-05]
[1780113925590,39.94,73412.68,77.9,0.0,0.0,4e-05]
[1780113925597,39.94,73408.63,77.9,0.0,0.0,4e-05]
[1780113927514,39.94,73403.46,77.9,0.0,0.0,4e-05]
[1780113931542,39.94,73403.03,77.9,0.0,0.0,4e-05]
[1780113935569,39.94,73398.66,77.9,0.0,0.0,4e-05]
[1780113936576,39.94,73393.77,77.9,0.0,0.0,4e-05]
[1780113941611,39.94,73393.68,77.9,0.0,0.0,4e-05]
[1780113946646,39.94,73391.6,77.9,0.0,0.0,3e-05]
[1780113951681,39.94,73395.08,77.9,0.0,0.0,4e-05]
[1780113956722,39.94,73396.42,77.9,0.0,0.0,4e-05]
[1780113961756,39.94,73392.52,77.9,0.0,0.0,3e-05]
[1780113966791,39.94,73389.43,77.9,0.0,0.0,3e-05]
[1780113973840,39.94,73389.3,77.9,0.0,0.0,3e-05]
[1780113978875,39.94,73388.7,77.9,0.0,0.0,3e-05]
[1780113983909,39.94,73388.6,77.9,0.0,0.0,3e-05]
[1780113985931,39.94,73376.1,77.9,0.0,0.0,3e-05]
[1780113986935,39.94,73363.95,77.9,0.0,0.0,3e-05]
[1780113991970,39.94,73367.82,77.9,0.0,0.0,3e-05]
[1780113994991,39.94,73371.79,77.9,0.0,0.0,3e-05]
[1780114000026,39.94,73372.3,77.9,0.0,0.0,3e-05]
[1780114005061,39.94,73377.44,77.9,0.0,0.0,3e-05]
[1780114010096,39.94,73374.04,77.9,0.0,0.0,3e-05]
[1780114016138,39.94,73375.52,77.9,0.0,0.0,3e-05]
[1780114021174,39.94,73373.19,77.9,0.0,0.0,3e-05]
[1780114023187,39.94,73368.9,77.9,0.0,0.0,3e-05]
[1780114025201,39.94,73364.8,77.9,0.0,0.0,3e-05]
[1780114030236,39.94,73361.78,77.9,0.0,0.0,3e-05]
[1780114035271,39.94,73357.26,77.9,0.0,0.0,2e-05]
[1780114040307,39.94,73355.3,77.9,0.0,0.0,2e-05]
[1780114045342,39.94,73355.35,77.9,0.0,0.0,2e-05]
[1780114050377,39.94,73351.85,77.9,0.0,0.0,2e-05]
[1780114051384,39.94,73350.96,77.9,0.0,0.0,2e-05]
[1780114056418,39.94,73351.32,77.9,0.0,0.0,2e-05]
[1780114061454,39.94,73350.03,77.9,0.0,0.0,2e-05]
[1780114066489,39.94,73351.51,77.9,0.0,0.0,2e-05]
[1780114071524,39.94,73355.05,77.9,0.0,0.0,2e-05]
[1780114076559,39.94,73357.05,77.9,0.0,0.0,2e-05]
[1780114081594,39.94,73357.0,77.9,0.0,0.0,2e-05]
[1780114086629,39.94,73355.55,77.9,0.0,0.0,2e-05]
[1780114091664,39.94,73355.69,77.9,0.0,0.0,2e-05]
[1780114093678,39.94,73351.53,77.9,0.0,0.0,2e-05]
[1780114095712,39.94,73344.89,77.9,0.0,0.0,2e-05]
[1780114098721,39.94,73349.12,77.9,0.0,0.0,2e-05]
[1780114103756,39.94,73349.04,77.9,0.0,0.0,2e-05]
[1780114106777,39.94,73343.42,77.9,0.0,0.0,2e-05]
[1780114111812,39.94,73336.07,77.9,0.0,0.0,2e-05]
[1780114112819,39.94,73331.75,77.9,0.0,0.0,2e-05]
[1780114117854,39.94,73330.4,77.9,0.0,0.0,2e-05]
[1780114120875,39.94,73326.43,77.9,0.0,0.0,2e-05]
[1780114125910,39.94,73326.85,77.9,0.0,0.0,2e-05]
[1780114131952,39.94,73320.25,77.9,0.0,0.0,2e-05]
[1780114136988,39.94,73317.87,77.9,0.0,0.0,2e-05]
[1780114140017,39.94,73310.35,77.9,0.0,0.0,2e-05]
[1780114145049,39.94,73310.12,77.9,0.0,0.0,2e-05]
[1780114150084,39.94,73309.59,77.9,0.0,0.0,1e-05]
[1780114156125,39.94,73298.2,77.9,0.0,0.0,1e-05]
[1780114157134,39.94,73294.0,77.9,0.0,0.0,1e-05]
[1780114162169,39.94,73294.24,77.9,0.0,0.0,1e-05]
[1780114165189,39.94,73300.03,77.9,0.0,0.0,1e-05]
[1780114169218,39.94,73294.93,77.9,0.0,0.0,1e-05]
[1780114171232,39.94,73295.69,77.9,0.0,0.0,1e-05]
[1780114176273,39.94,73293.04,77.9,0.0,0.0,1e-05]
[1780114178288,39.94,73287.31,77.9,0.0,0.0,1e-05]
[1780114183324,39.94,73283.56,77.9,0.0,0.0,1e-05]
[1780114188360,39.94,73281.91,77.9,0.0,0.0,1e-05]
[1780114190375,39.94,73271.53,77.9,0.0,0.0,1e-05]
[1780114194403,39.94,73269.27,77.9,0.0,0.0,1e-05]
[1780114195410,39.94,73269.09,77.9,0.0,0.0,1e-05]
[1780114200445,39.94,73265.43,77.9,0.0,0.0,1e-05]
[1780114201943,39.94,73265.43,77.9,0.0,0.0,1e-05]
[1780114205483,39.94,73275.26,77.9,0.0,0.0,1e-05]
[1780114206489,39.94,73281.17,77.9,0.0,0.0,1e-05]
[1780114209511,39.94,73285.23,77.9,0.0,0.0,1e-05]
[1780114213541,39.94,73291.59,77.9,0.0,0.0,1e-05]
[1780114218576,39.94,73290.9,77.9,0.0,0.0,1e-05]
[1780114223611,39.94,73291.99,77.9,0.0,0.0,1e-05]
[1780114226632,39.94,73304.66,77.9,0.0,0.0,1e-05]
[1780114231667,39.94,73308.37,77.9,0.0,0.0,1e-05]
[1780114235695,39.94,73312.59,77.9,0.0,0.0,1e-05]
[1780114242744,39.94,73313.41,77.9,0.0,0.0,1e-05]
[1780114247779,39.94,73315.65,77.9,0.0,0.0,1e-05]
[1780114252816,39.94,73318.9,77.9,0.0,0.0,1e-05]
[1780114256844,39.94,73325.47,77.9,0.0,0.0,2e-05]
[1780114261879,39.94,73328.17,77.9,0.0,0.0,2e-05]
[1780114266915,39.94,73328.27,77.9,0.0,0.0,2e-05]
[1780114268929,39.94,73332.35,77.9,0.0,0.0,2e-05]
[1780114269936,39.94,73336.97,77.9,0.0,0.0,2e-05]
[1780114271950,39.94,73342.43,77.9,0.0,0.0,2e-05]
[1780114274970,39.94,73349.37,77.9,0.0,0.0,2e-05]
[1780114280022,39.94,73347.88,77.9,0.0,0.0,2e-05]
[1780114285044,39.94,73341.14,77.9,0.0,0.0,2e-05]
[1780114291086,39.94,73339.72,77.9,0.0,0.0,2e-05]
[1780114298134,39.94,73339.43,77.9,0.0,0.0,2e-05]
[1780114303170,39.94,73340.9,77.9,0.0,0.0,2e-05]
[1780114309212,39.94,73340.83,77.9,0.0,0.0,2e-05]
[1780114315255,39.94,73340.3,77.9,0.0,0.0,2e-05]
[1780114320289,39.94,73340.46,77.9,0.0,0.0,2e-05]
[1780114325324,39.94,73340.31,77.9,0.0,0.0,2e-05]
[1780114331366,39.94,73340.28,77.9,0.0,0.0,2e-05]
[1780114336401,39.94,73340.39,77.9,0.0,0.0,2e-05]
[1780114341436,39.94,73338.85,77.9,0.0,0.0,2e-05]
[1780114346471,39.94,73340.14,77.9,0.0,0.0,2e-05]
[1780114351506,39.94,73341.45,77.9,0.0,0.0,2e-05]
[1780114356541,39.94,73341.53,77.9,0.0,0.0,2e-05]
[1780114361576,39.94,73340.74,77.9,0.0,0.0,2e-05]
[1780114366611,39.94,73341.9,77.9,0.0,0.0,2e-05]
[1780114371646,39.94,73340.37,77.9,0.0,0.0,2e-05]
[1780114376693,39.94,73340.9,77.9,0.0,0.0,2e-05]
[1780114381728,39.94,73336.73,77.9,0.0,0.0,1e-05]
[1780114383745,39.94,73343.11,77.9,0.0,0.0,2e-05]
[1780114384752,39.94,73357.66,77.9,0.0,0.0,2e-05]
[1780114385759,39.94,73365.12,77.9,0.0,0.0,2e-05]
[1780114390794,39.94,73369.47,77.9,0.0,0.0,2e-05]
[1780114392808,39.94,73375.89,77.9,0.0,0.0,2e-05]
[1780114397843,39.94,73373.24,77.9,0.0,0.0,2e-05]
[1780114401887,39.94,73377.37,77.9,0.0,0.0,2e-05]
[1780114402892,39.94,73381.61,77.9,0.0,0.0,2e-05]
[1780114404906,39.94,73385.87,77.9,0.0,0.0,2e-05]
[1780114409940,39.94,73391.09,77.9,0.0,0.0,2e-05]
[1780114411955,39.94,73392.46,77.9,0.0,0.0,2e-05]
[1780114416990,39.94,73395.72,77.9,0.0,0.0,2e-05]
[1780114421021,39.94,73399.73,77.9,0.0,0.0,2e-05]
[1780114426056,39.94,73400.66,77.9,0.0,0.0,2e-05]
[1780114431091,39.94,73400.18,77.9,0.0,0.0,2e-05]
[1780114434112,39.94,73394.1,77.9,0.0,0.0,2e-05]
[1780114439147,39.94,73392.69,77.9,0.0,0.0,2e-05]
[1780114444182,39.94,73389.46,77.9,0.0,0.0,2e-05]
[1780114449217,39.94,73389.3,77.9,0.0,0.0,2e-05]
[1780114454252,39.94,73391.91,77.9,0.0,0.0,2e-05]
[1780114457273,39.94,73395.92,77.9,0.0,0.0,2e-05]
[1780114463315,39.94,73396.64,77.9,0.0,0.0,2e-05]
[1780114468350,39.94,73397.93,77.9,0.0,0.0,2e-05]
[1780114471371,39.94,73397.4,77.9,0.0,0.0,2e-05]
[1780114476406,39.94,73398.8,77.9,0.0,0.0,2e-05]
[1780114482448,39.94,73398.37,77.9,0.0,0.0,2e-05]
[1780114487483,39.94,73399.27,77.9,0.0,0.0,2e-05]
[1780114492518,39.94,73401.06,77.9,0.0,0.0,2e-05]
[1780114497553,39.94,73401.08,77.9,0.0,0.0,2e-05]
[1780114502588,39.94,73397.25,77.9,0.0,0.0,2e-05]
[1780114508629,39.94,73396.82,77.9,0.0,0.0,2e-05]
[1780114513666,39.94,73394.78,77.9,0.0,0.0,2e-05]
[1780114518700,39.94,73393.91,77.9,0.0,0.0,2e-05]
[1780114523735,39.94,73393.55,77.9,0.0,0.0,2e-05]
[1780114528772,39.94,73393.59,77.9,0.0,0.0,2e-05]
[1780114530786,39.94,73389.51,77.9,0.0,0.0,2e-05]
[1780114531793,39.94,73388.53,77.9,0.0,0.0,2e-05]
[1780114536828,39.94,73388.48,77.9,0.0,0.0,2e-05]
[1780114540858,39.94,73380.32,77.9,0.0,0.0,2e-05]
[1780114550927,39.94,73379.71,77.9,0.0,0.0,2e-05]
[1780114555962,39.94,73379.19,77.9,0.0,0.0,2e-05]
[1780114561000,39.94,73379.05,77.9,0.0,0.0,2e-05]
[1780114563014,39.94,73373.58,77.9,0.0,0.0,2e-05]
[1780114568049,39.94,73372.73,77.9,0.0,0.0,2e-05]
[1780114570063,39.94,73367.76,77.9,0.0,0.0,2e-05]
[1780114571070,39.94,73359.49,77.9,0.0,0.0,2e-05]
[1780114576105,39.94,73357.44,77.9,0.0,0.0,1e-05]
[1780114581140,39.94,73357.33,77.9,0.0,0.0,1e-05]
[1780114586174,39.94,73356.35,77.9,0.0,0.0,1e-05]
[1780114591210,39.94,73355.93,77.9,0.0,0.0,1e-05]
[1780114592217,39.94,73351.89,77.9,0.0,0.0,1e-05]
[1780114593224,39.94,73346.25,77.9,0.0,0.0,1e-05]
[1780114598259,39.94,73342.79,77.9,0.0,0.0,1e-05]
[1780114603294,39.94,73344.43,77.9,0.0,0.0,1e-05]
[1780114608333,39.94,73343.23,77.9,0.0,0.0,1e-05]
[1780114612361,39.94,73338.12,77.9,0.0,0.0,1e-05]
[1780114617396,39.94,73336.37,77.9,0.0,0.0,1e-05]
[1780114622431,39.94,73330.69,77.9,0.0,0.0,1e-05]
[1780114627466,39.94,73327.82,77.9,0.0,0.0,1e-05]
[1780114632501,39.94,73331.06,77.9,0.0,0.0,1e-05]
[1780114633508,39.94,73335.56,77.9,0.0,0.0,1e-05]
[1780114639552,39.94,73336.87,77.9,0.0,0.0,1e-05]
[1780114644587,39.94,73337.59,77.9,0.0,0.0,1e-05]
[1780114649622,39.94,73340.32,77.9,0.0,0.0,1e-05]
[1780114651638,39.94,73340.24,77.9,0.0,0.0,1e-05]
[1780114656671,39.94,73341.37,77.9,0.0,0.0,1e-05]
[1780114661708,39.94,73336.61,77.9,0.0,0.0,1e-05]
[1780114666743,39.94,73333.84,77.9,0.0,0.0,1e-05]
[1780114667750,39.94,73326.43,77.9,0.0,0.0,1e-05]
[1780114672785,39.94,73322.62,77.9,0.0,0.0,1e-05]
[1780114677820,39.94,73320.68,77.9,0.0,0.0,1e-05]
[1780114682855,39.94,73320.32,77.9,0.0,0.0,1e-05]
[1780114687890,39.94,73324.82,77.9,0.0,0.0,1e-05]
[1780114690911,39.94,73329.56,77.9,0.0,0.0,1e-05]
[1780114695946,39.94,73335.72,77.9,0.0,0.0,1e-05]
[1780114697960,39.94,73339.96,77.9,0.0,0.0,1e-05]
[1780114702995,39.94,73340.36,77.9,0.0,0.0,1e-05]
[1780114708030,39.94,73342.09,77.9,0.0,0.0,1e-05]
[1780114711055,39.94,73344.41,77.9,0.0,0.0,1e-05]
[1780114715083,39.94,73339.12,77.9,0.0,0.0,1e-05]
[1780114718104,39.94,73334.85,77.9,0.0,0.0,1e-05]
[1780114719111,39.94,73330.8,77.9,0.0,0.0,1e-05]
[1780114724146,39.94,73328.64,77.9,0.0,0.0,1e-05]
[1780114728174,39.94,73334.94,77.9,0.0,0.0,1e-05]
[1780114731195,39.94,73330.65,77.9,0.0,0.0,1e-05]
[1780114736229,39.94,73329.83,77.9,0.0,0.0,1e-05]
[1780114741267,39.94,73327.8,77.9,0.0,0.0,1e-05]
[1780114746302,39.94,73324.62,77.9,0.0,0.0,1e-05]
[1780114751338,39.94,73325.36,77.9,0.0,0.0,1e-05]
[1780114755366,39.94,73318.4,77.9,0.0,0.0,1e-05]
[1780114757380,39.94,73312.26,77.9,0.0,0.0,1e-05]
[1780114762415,39.94,73311.11,77.9,0.0,0.0,1e-05]
[1780114767450,39.94,73316.77,77.9,0.0,0.0,1e-05]
[1780114771478,39.94,73320.19,77.9,0.0,0.0,1e-05]
[1780114775506,39.94,73325.11,77.9,0.0,0.0,1e-05]
[1780114780542,39.94,73327.29,77.9,0.0,0.0,1e-05]
[1780114785577,39.94,73325.23,77.9,0.0,0.0,1e-05]
[1780114790612,39.94,73326.65,77.9,0.0,0.0,1e-05]
[1780114795647,39.94,73326.85,77.9,0.0,0.0,1e-05]
[1780114801689,39.94,73326.19,77.9,0.0,0.0,1e-05]
[1780114806724,39.94,73326.26,77.9,0.0,0.0,1e-05]
[1780114811759,39.94,73324.19,77.9,0.0,0.0,1e-05]
[1780114816794,39.94,73326.61,77.9,0.0,0.0,1e-05]
[1780114821829,39.94,73326.73,77.9,0.0,0.0,1e-05]
[1780114826864,39.94,73328.98,77.9,0.0,0.0,1e-05]
[1780114831899,39.94,73327.85,77.9,0.0,0.0,1e-05]
[1780114836934,39.94,73327.96,77.9,0.0,0.0,1e-05]
[1780114841970,39.94,73327.98,77.9,0.0,0.0,1e-05]
[1780114847005,39.94,73328.18,77.9,0.0,0.0,1e-05]
[1780114853048,39.94,73329.95,77.9,0.0,0.0,1e-05]
[1780114856069,39.94,73336.76,77.9,0.0,0.0,1e-05]
[1780114861104,39.94,73333.26,77.9,0.0,0.0,1e-05]
[1780114862111,39.94,73328.9,77.9,0.0,0.0,1e-05]
[1780114864125,39.94,73324.71,77.9,0.0,0.0,1e-05]
[1780114869160,39.94,73323.67,77.9,0.0,0.0,1e-05]
[1780114874196,39.94,73323.64,77.9,0.0,0.0,1e-05]
[1780114879231,39.94,73324.68,77.9,0.0,0.0,1e-05]
[1780114884266,39.94,73322.65,77.9,0.0,0.0,1e-05]
[1780114889301,39.94,73321.22,77.9,0.0,0.0,1e-05]
[1780114891315,39.94,73323.46,77.9,0.0,0.0,1e-05]
[1780114893329,39.94,73318.9,77.9,0.0,0.0,1e-05]
[1780114903400,39.94,73315.35,77.9,0.0,0.0,1e-05]
[1780114909442,39.94,73314.24,77.9,0.0,0.0,1e-05]
[1780114915484,39.94,73314.21,77.9,0.0,0.0,1e-05]
[1780114920519,39.94,73317.92,77.9,0.0,0.0,1e-05]
[1780114925556,39.94,73316.7,77.9,0.0,0.0,1e-05]
[1780114930589,39.94,73315.78,77.9,0.0,0.0,1e-05]
[1780114933610,39.94,73307.49,77.9,0.0,0.0,1e-05]
[1780114938645,39.94,73307.87,77.9,0.0,0.0,1e-05]
[1780114941669,39.94,73303.21,77.9,0.0,0.0,1e-05]
[1780114946704,39.94,73308.9,77.9,0.0,0.0,1e-05]
[1780114951739,39.94,73309.38,77.9,0.0,0.0,1e-05]
[1780114956774,39.94,73309.56,77.9,0.0,0.0,1e-05]
[1780114961810,39.94,73310.99,77.9,0.0,0.0,1e-05]
[1780114966845,39.94,73311.34,77.9,0.0,0.0,1e-05]
[1780114971880,39.94,73311.84,77.9,0.0,0.0,1e-05]
[1780114975908,39.94,73317.15,77.9,0.0,0.0,1e-05]
[1780114980943,39.94,73316.73,77.9,0.0,0.0,1e-05]
[1780114985978,39.94,73313.25,77.9,0.0,0.0,1e-05]
[1780114993027,39.94,73315.81,77.9,0.0,0.0,1e-05]
[1780114998062,39.94,73315.49,77.9,0.0,0.0,1e-05]
[1780115003097,39.94,73319.48,77.9,0.0,0.0,1e-05]
[1780115008132,39.94,73317.45,77.9,0.0,0.0,1e-05]
[1780115011153,39.94,73318.05,77.9,0.0,0.0,1e-05]
[1780115020216,39.94,73317.49,77.9,0.0,0.0,1e-05]
[1780115025251,39.94,73316.97,77.9,0.0,0.0,1e-05]
[1780115030287,39.94,73316.19,77.9,0.0,0.0,1e-05]
[1780115035322,39.94,73320.27,77.9,0.0,0.0,1e-05]
[1780115040357,39.94,73318.69,77.9,0.0,0.0,1e-05]
[1780115045392,39.94,73321.74,77.9,0.0,0.0,1e-05]
[1780115047406,39.94,73329.4,77.9,0.0,0.0,1e-05]
[1780115052441,39.94,73328.49,77.9,0.0,0.0,1e-05]
[1780115056469,39.94,73322.22,77.9,0.0,0.0,1e-05]
[1780115061503,39.94,73323.47,77.9,0.0,0.0,1e-05]
[1780115068554,39.94,73323.66,77.9,0.0,0.0,1e-05]
[1780115071575,39.94,73326.88,77.9,0.0,0.0,1e-05]
[1780115076611,39.94,73327.04,77.9,0.0,0.0,1e-05]
[1780115081646,39.94,73325.86,77.9,0.0,0.0,1e-05]
[1780115086681,39.94,73322.86,77.9,0.0,0.0,1e-05]
[1780115091717,39.94,73322.67,77.9,0.0,0.0,1e-05]
[1780115096751,39.94,73323.98,77.9,0.0,0.0,1e-05]
[1780115101787,39.94,73322.92,77.9,0.0,0.0,1e-05]
[1780115106822,39.94,73321.04,77.9,0.0,0.0,1e-05]
[1780115112864,39.94,73321.7,77.9,0.0,0.0,1e-05]
[1780115117899,39.94,73321.53,77.9,0.0,0.0,1e-05]
[1780115122934,39.94,73321.17,77.9,0.0,0.0,1e-05]
[1780115133006,39.94,73321.22,77.9,0.0,0.0,1e-05]
[1780115138041,39.94,73321.49,77.9,0.0,0.0,1e-05]
[1780115143075,39.94,73325.33,77.9,0.0,0.0,1e-05]
[1780115148111,39.94,73326.75,77.9,0.0,0.0,1e-05]
[1780115153146,39.94,73324.82,77.9,0.0,0.0,1e-05]
[1780115158181,39.94,73324.65,77.9,0.0,0.0,1e-05]
[1780115164224,39.94,73324.55,77.9,0.0,0.0,1e-05]
[1780115172279,39.94,73324.5,77.9,0.0,0.0,1e-05]
[1780115177315,39.94,73327.45,77.9,0.0,0.0,1e-05]
[1780115178321,39.94,73327.73,77.9,0.0,0.0,1e-05]
[1780115182351,39.94,73322.98,77.9,0.0,0.0,1e-05]
[1780115188393,39.94,73322.24,77.9,0.0,0.0,1e-05]
[1780115191414,39.94,73321.9,77.9,0.0,0.0,1e-05]
[1780115202491,39.94,73321.88,77.9,0.0,0.0,1e-05]
[1780115207526,39.94,73321.89,77.9,0.0,0.0,1e-05]
[1780115212561,39.94,73321.32,77.9,0.0,0.0,1e-05]
[1780115216605,39.94,73302.77,77.9,0.0,0.0,0.0]
[1780115217611,39.94,73283.06,77.9,0.0,0.0,0.0]
[1780115218625,39.94,73274.23,77.9,0.0,0.0,0.0]
[1780115219629,39.94,73261.07,77.9,0.0,0.0,0.0]
[1780115220636,39.94,73256.41,77.9,0.0,0.0,0.0]
[1780115222650,39.94,73250.62,77.9,0.0,0.0,0.0]
[1780115224664,39.94,73246.15,77.9,0.0,0.0,0.0]
[1780115227685,39.94,73224.82,77.9,0.0,0.0,0.0]
[1780115232720,39.94,73223.93,77.9,0.0,0.0,0.0]
[1780115235741,39.94,73229.18,77.9,0.0,0.0,0.0]
[1780115236748,39.94,73234.72,77.9,0.0,0.0,0.0]
[1780115239769,39.94,73239.5,77.9,0.0,0.0,0.0]
[1780115240776,39.94,73247.12,77.9,0.0,0.0,0.0]
[1780115242790,39.94,73251.37,77.9,0.0,0.0,0.0]
[1780115243797,39.94,73255.61,77.9,0.0,0.0,0.0]
[1780115245817,39.94,73261.0,77.9,0.0,0.0,0.0]
[1780115248838,39.94,73265.93,77.9,0.0,0.0,0.0]
[1780115249845,39.94,73274.0,77.9,0.0,0.0,0.0]
[1780115251859,39.94,73270.38,77.9,0.0,0.0,0.0]
[1780115253873,39.94,73265.53,77.9,0.0,0.0,0.0]
[1780115258909,39.94,73268.68,77.9,0.0,0.0,0.0]
[1780115259915,39.94,73274.0,77.9,0.0,0.0,0.0]
[1780115264950,39.94,73273.81,77.9,0.0,0.0,0.0]
[1780115270992,39.94,73273.93,77.9,0.0,0.0,0.0]
[1780115276030,39.94,73273.84,77.9,0.0,0.0,0.0]
[1780115281066,39.94,73268.39,77.9,0.0,0.0,0.0]
[1780115286101,39.94,73270.66,77.9,0.0,0.0,0.0]
[1780115291136,39.94,73272.68,77.9,0.0,0.0,0.0]
[1780115296171,39.94,73272.14,77.9,0.0,0.0,0.0]
[1780115301208,39.94,73273.76,77.9,0.0,0.0,0.0]
[1780115306244,39.94,73274.8,77.9,0.0,0.0,0.0]
[1780115310272,39.94,73280.0,77.9,0.0,0.0,0.0]
[1780115311279,39.94,73279.89,77.9,0.0,0.0,0.0]
[1780115316314,39.94,73280.67,77.9,0.0,0.0,0.0]
[1780115321349,39.94,73280.54,77.9,0.0,0.0,0.0]
[1780115323363,39.94,73276.05,77.9,0.0,0.0,0.0]
[1780115328398,39.94,73275.4,77.9,0.0,0.0,0.0]
[1780115333433,39.94,73274.99,77.9,0.0,0.0,0.0]
[1780115339476,39.94,73276.57,77.9,0.0,0.0,0.0]
[1780115344511,39.94,73276.48,77.9,0.0,0.0,0.0]
[1780115349546,39.94,73279.72,77.9,0.0,0.0,0.0]
[1780115351560,39.94,73275.56,77.9,0.0,0.0,0.0]
[1780115354590,39.94,73271.26,77.9,0.0,0.0,0.0]
[1780115357611,39.94,73266.29,77.9,0.0,0.0,0.0]
[1780115359625,39.94,73261.98,77.9,0.0,0.0,0.0]
[1780115364659,39.94,73261.53,77.9,0.0,0.0,0.0]
[1780115369695,39.94,73263.39,77.9,0.0,0.0,0.0]
[1780115371709,39.94,73263.26,77.9,0.0,0.0,0.0]
[1780115377752,39.94,73263.69,77.9,0.0,0.0,0.0]
[1780115382791,39.94,73265.28,77.9,0.0,0.0,0.0]
[1780115387826,39.94,73267.08,77.9,0.0,0.0,0.0]
[1780115392861,39.94,73267.3,77.9,0.0,0.0,0.0]
[1780115397897,39.94,73262.5,77.9,0.0,0.0,0.0]
[1780115400921,39.94,73255.41,77.9,0.0,0.0,0.0]
[1780115401928,39.94,73248.0,77.9,0.0,0.0,0.0]
[1780115402935,39.94,73241.1,77.9,0.0,0.0,0.0]
[1780115405956,39.94,73237.2,77.9,0.0,0.0,0.0]
[1780115407970,39.94,73241.11,77.9,0.0,0.0,0.0]
[1780115413005,39.94,73241.88,77.9,0.0,0.0,0.0]
[1780115418040,39.94,73245.67,77.9,0.0,0.0,0.0]
[1780115423076,39.94,73247.25,77.9,0.0,0.0,0.0]
[1780115428111,39.94,73247.19,77.9,0.0,0.0,0.0]
[1780115432139,39.94,73247.72,77.9,0.0,0.0,0.0]
[1780115437174,39.94,73252.02,77.9,0.0,0.0,0.0]
[1780115442210,39.94,73257.64,77.9,0.0,0.0,0.0]
[1780115443217,39.94,73252.8,77.9,0.0,0.0,0.0]
[1780115447278,39.94,73259.91,77.9,0.0,0.0,0.0]
[1780115452289,39.94,73259.63,77.9,0.0,0.0,0.0]
[1780115457324,39.94,73260.43,77.9,0.0,0.0,0.0]
[1780115462359,39.94,73257.92,77.9,0.0,0.0,0.0]
[1780115467394,39.94,73258.55,77.9,0.0,0.0,0.0]
[1780115472429,39.94,73253.21,77.9,0.0,0.0,0.0]
[1780115473436,39.94,73249.35,77.9,0.0,0.0,0.0]
[1780115478471,39.94,73246.22,77.9,0.0,0.0,0.0]
[1780115483511,39.94,73246.12,77.9,0.0,0.0,0.0]
[1780115488546,39.94,73246.35,77.9,0.0,0.0,0.0]
[1780115491567,39.94,73246.08,77.9,0.0,0.0,0.0]
[1780115492574,39.94,73239.53,77.9,0.0,0.0,0.0]
[1780115496602,39.94,73234.41,77.9,0.0,0.0,0.0]
[1780115501637,39.94,73234.78,77.9,0.0,0.0,0.0]
[1780115506674,39.94,73239.96,77.9,0.0,0.0,0.0]
[1780115509695,39.94,73235.11,77.9,0.0,0.0,0.0]
[1780115511709,39.94,73228.27,77.9,0.0,0.0,0.0]
[1780115514730,39.94,73218.84,77.9,0.0,0.0,0.0]
[1780115519765,39.94,73217.76,77.9,0.0,0.0,0.0]
[1780115523795,39.94,73207.04,77.9,0.0,0.0,0.0]
[1780115528830,39.94,73208.23,77.9,0.0,0.0,0.0]
[1780115530844,39.94,73213.0,77.9,0.0,0.0,0.0]
[1780115532858,39.94,73216.88,77.9,0.0,0.0,0.0]
[1780115535879,39.94,73221.22,77.9,0.0,0.0,0.0]
[1780115540914,39.94,73220.77,77.9,0.0,0.0,0.0]
[1780115544942,39.94,73227.09,77.9,0.0,0.0,0.0]
[1780115547963,39.94,73223.05,77.9,0.0,0.0,0.0]
[1780115551991,39.94,73222.29,77.9,0.0,0.0,0.0]
[1780115557026,39.94,73224.26,77.9,0.0,0.0,0.0]
[1780115562067,39.94,73224.37,77.9,0.0,0.0,0.0]
[1780115567111,39.94,73228.35,77.9,0.0,0.0,0.0]
[1780115569125,39.94,73232.09,77.9,0.0,0.0,0.0]
[1780115574160,39.94,73239.12,77.9,0.0,0.0,0.0]
[1780115575166,39.94,73243.33,77.9,0.0,0.0,0.0]
[1780115580203,39.94,73237.23,77.9,0.0,0.0,0.0]
[1780115585237,39.94,73231.24,77.9,0.0,0.0,0.0]
[1780115586243,39.94,73224.52,77.9,0.0,0.0,0.0]
[1780115588258,39.94,73219.73,77.9,0.0,0.0,0.0]
[1780115592286,39.94,73215.55,77.9,0.0,0.0,0.0]
[1780115596314,39.94,73209.63,77.9,0.0,0.0,0.0]
[1780115601349,39.94,73206.29,77.9,0.0,0.0,0.0]
[1780115606385,39.94,73206.4,77.9,0.0,0.0,0.0]
[1780115611420,39.94,73207.35,77.9,0.0,0.0,0.0]
[1780115616455,39.94,73207.56,77.9,0.0,0.0,0.0]
[1780115621490,39.94,73211.36,77.9,0.0,0.0,0.0]
[1780115623504,39.94,73215.48,77.9,0.0,0.0,0.0]
[1780115624511,39.94,73220.31,77.9,0.0,0.0,0.0]
[1780115629547,39.94,73217.75,77.9,0.0,0.0,0.0]
[1780115631560,39.94,73211.3,77.9,0.0,0.0,0.0]
[1780115634585,39.94,73215.41,77.9,0.0,0.0,0.0]
[1780115637607,39.94,73205.08,77.9,0.0,0.0,0.0]
[1780115639620,39.94,73201.3,77.9,0.0,0.0,0.0]
[1780115644658,39.94,73191.17,77.9,0.0,0.0,0.0]
[1780115649693,39.94,73192.88,77.9,0.0,0.0,0.0]
[1780115654728,39.94,73188.94,77.9,0.0,0.0,0.0]
[1780115659762,39.94,73187.2,77.9,0.0,0.0,0.0]
[1780115663790,39.94,73182.67,77.9,0.0,0.0,0.0]
[1780115668826,39.94,73182.78,77.9,0.0,0.0,0.0]
[1780115671847,39.94,73182.89,77.9,0.0,0.0,0.0]
[1780115676882,39.94,73180.18,77.9,0.0,0.0,0.0]
[1780115682031,39.94,73158.3,77.9,0.0,0.0,0.0]
[1780115682944,39.94,73135.0,77.9,0.0,0.0,0.0]
[1780115683951,39.94,73140.59,77.9,0.0,0.0,0.0]
[1780115685965,39.94,73149.8,77.9,0.0,0.0,0.0]
[1780115686972,39.94,73157.53,77.9,0.0,0.0,0.0]
[1780115692038,39.94,73153.19,77.9,0.0,0.0,0.0]
[1780115697069,39.94,73158.0,77.9,0.0,0.0,0.0]
[1780115698077,39.94,73152.4,77.9,0.0,0.0,0.0]
[1780115699083,39.94,73148.26,77.9,0.0,0.0,0.0]
[1780115702106,39.94,73155.8,77.9,0.0,0.0,0.0]
[1780115705127,39.94,73165.47,77.9,0.0,0.0,0.0]
[1780115706133,39.94,73172.35,77.9,0.0,0.0,0.0]
[1780115707141,39.94,73166.58,77.9,0.0,0.0,0.0]
[1780115712176,39.94,73170.15,77.9,0.0,0.0,0.0]
[1780115716214,39.94,73174.64,77.9,0.0,0.0,0.0]
[1780115718228,39.94,73178.83,77.9,0.0,0.0,0.0]
[1780115720242,39.94,73182.99,77.9,0.0,0.0,0.0]
[1780115725277,39.94,73174.2,77.9,0.0,0.0,0.0]
[1780115727295,39.94,73165.26,77.9,0.0,0.0,0.0]
[1780115731323,39.94,73164.38,77.9,0.0,0.0,0.0]
[1780115734344,39.94,73156.92,77.9,0.0,0.0,0.0]
[1780115735351,39.94,73142.89,77.9,0.0,0.0,0.0]
[1780115736358,39.94,73135.64,77.9,0.0,0.0,0.0]
[1780115740386,39.94,73131.61,77.9,0.0,0.0,0.0]
[1780115741393,39.94,73136.92,77.9,0.0,0.0,0.0]
[1780115742400,39.94,73141.04,77.9,0.0,0.0,0.0]
[1780115746444,39.94,73145.54,77.9,0.0,0.0,0.0]
[1780115751480,39.94,73145.85,77.9,0.0,0.0,0.0]
[1780115753495,39.94,73150.43,77.9,0.0,0.0,0.0]
[1780115754502,39.94,73156.03,77.9,0.0,0.0,0.0]
[1780115755509,39.94,73160.12,77.9,0.0,0.0,0.0]
[1780115760544,39.94,73162.4,77.9,0.0,0.0,0.0]
[1780115761552,39.94,73156.72,77.9,0.0,0.0,0.0]
[1780115763566,39.94,73151.89,77.9,0.0,0.0,0.0]
[1780115765581,39.94,73143.63,77.9,0.0,0.0,0.0]
[1780115770619,39.94,73142.51,77.9,0.0,0.0,0.0]
[1780115772633,39.94,73138.46,77.9,0.0,0.0,0.0]
[1780115777668,39.94,73138.06,77.9,0.0,0.0,0.0]
[1780115781697,39.94,73132.49,77.9,0.0,0.0,0.0]
[1780115784718,39.94,73143.8,77.9,0.0,0.0,0.0]
[1780115787739,39.94,73148.17,77.9,0.0,0.0,0.0]
[1780115790768,39.94,73154.53,77.9,0.0,0.0,0.0]
[1780115791773,39.94,73159.25,77.9,0.0,0.0,0.0]
[1780115795803,39.94,73165.35,77.9,0.0,0.0,0.0]
[1780115800838,39.94,73165.53,77.9,0.0,0.0,0.0]
[1780115802852,39.94,73160.18,77.9,0.0,0.0,0.0]
[1780115803859,39.94,73156.03,77.9,0.0,0.0,0.0]
[1780115804867,39.94,73148.94,77.9,0.0,0.0,0.0]
[1780115809901,39.94,73151.15,77.9,0.0,0.0,0.0]
[1780115814936,39.94,73149.03,77.9,0.0,0.0,0.0]
[1780115817957,39.94,73152.98,77.9,0.0,0.0,0.0]
[1780115822992,39.94,73151.95,77.9,0.0,0.0,0.0]
[1780115826037,39.94,73166.42,77.9,0.0,0.0,0.0]
[1780115828051,39.94,73170.85,77.9,0.0,0.0,0.0]
[1780115833086,39.94,73171.98,77.9,0.0,0.0,0.0]
[1780115836107,39.94,73167.05,77.9,0.0,0.0,0.0]
[1780115841142,39.94,73165.09,77.9,0.0,0.0,0.0]
[1780115844163,39.94,73158.15,77.9,0.0,0.0,0.0]
[1780115846177,39.94,73152.75,77.9,0.0,0.0,0.0]
[1780115851212,39.94,73151.94,77.9,0.0,0.0,0.0]
[1780115858261,39.94,73153.09,77.9,0.0,0.0,0.0]
[1780115860275,39.94,73147.25,77.9,0.0,0.0,0.0]
[1780115865310,39.94,73146.36,77.9,0.0,0.0,0.0]
[1780115870345,39.94,73147.62,77.9,0.0,0.0,0.0]
[1780115876391,39.94,73148.5,77.9,0.0,0.0,0.0]
[1780115881428,39.94,73151.62,77.9,0.0,0.0,0.0]
[1780115886463,39.94,73152.31,77.9,0.0,0.0,0.0]
[1780115891501,39.94,73152.23,77.9,0.0,0.0,0.0]
[1780115895529,39.94,73161.65,77.9,0.0,0.0,0.0]
[1780115896536,39.94,73167.48,77.9,0.0,0.0,0.0]
[1780115901573,39.94,73171.01,77.9,0.0,0.0,0.0]
[1780115905601,39.94,73175.47,77.9,0.0,0.0,0.0]
[1780115910635,39.94,73178.01,77.9,0.0,0.0,0.0]
[1780115911643,39.94,73179.49,77.9,0.0,0.0,0.0]
[1780115916679,39.94,73179.66,77.9,0.0,0.0,0.0]
[1780115921714,39.94,73182.25,77.9,0.0,0.0,0.0]
[1780115922721,39.94,73190.13,77.9,0.0,0.0,0.0]
[1780115924735,39.94,73196.13,77.9,0.0,0.0,0.0]
[1780115926749,39.94,73191.72,77.9,0.0,0.0,0.0]
[1780115928763,39.94,73195.9,77.9,0.0,0.0,0.0]
[1780115932791,39.94,73190.69,77.9,0.0,0.0,0.0]
[1780115937828,39.94,73193.88,77.9,0.0,0.0,0.0]
[1780115942864,39.94,73195.1,77.9,0.0,0.0,0.0]
[1780115947899,39.94,73196.71,77.9,0.0,0.0,0.0]
[1780115952934,39.94,73197.28,77.9,0.0,0.0,0.0]
[1780115955957,39.94,73205.5,77.9,0.0,0.0,0.0]
[1780115956964,39.94,73209.21,77.9,0.0,0.0,0.0]
[1780115960992,39.94,73203.92,77.9,0.0,0.0,0.0]
[1780115966028,39.94,73205.08,77.9,0.0,0.0,0.0]
[1780115971064,39.94,73198.87,77.9,0.0,0.0,0.0]
[1780115976099,39.94,73198.71,77.9,0.0,0.0,0.0]
[1780115981134,39.94,73198.29,77.9,0.0,0.0,0.0]
[1780115986169,39.94,73197.22,77.9,0.0,0.0,0.0]
[1780115990197,39.94,73192.04,77.9,0.0,0.0,0.0]
[1780115995232,39.94,73189.79,77.9,0.0,0.0,0.0]
[1780115998253,39.94,73184.06,77.9,0.0,0.0,0.0]
[1780116003288,39.94,73182.04,77.9,0.0,0.0,0.0]
[1780116006310,39.94,73187.0,77.9,0.0,0.0,0.0]
[1780116011345,39.94,73185.99,77.9,0.0,0.0,0.0]
[1780116016380,39.94,73185.21,77.9,0.0,0.0,0.0]
[1780116019401,39.94,73179.18,77.9,0.0,0.0,0.0]
[1780116024436,39.94,73176.13,77.9,0.0,0.0,0.0]
[1780116029471,39.94,73176.0,77.9,0.0,0.0,0.0]
[1780116031485,39.94,73173.48,77.9,0.0,0.0,0.0]
[1780116036520,39.94,73172.3,77.9,0.0,0.0,0.0]
[1780116044576,39.94,73172.74,77.9,0.0,0.0,0.0]
[1780116049611,39.94,73173.51,77.9,0.0,0.0,0.0]
[1780116054646,39.94,73175.63,77.9,0.0,0.0,0.0]
[1780116059681,39.94,73172.21,77.9,0.0,0.0,0.0]
[1780116064722,39.94,73172.8,77.9,0.0,0.0,0.0]
[1780116065724,39.94,73183.42,77.9,0.0,0.0,0.0]
[1780116070759,39.94,73184.53,77.9,0.0,0.0,0.0]
[1780116075794,39.94,73187.22,77.9,0.0,0.0,0.0]
[1780116077808,39.94,73191.29,77.9,0.0,0.0,0.0]
[1780116082843,39.94,73192.53,77.9,0.0,0.0,0.0]
[1780116087878,39.94,73193.62,77.9,0.0,0.0,0.0]
[1780116090899,39.94,73197.31,77.9,0.0,0.0,0.0]
[1780116091906,39.94,73196.9,77.9,0.0,0.0,0.0]
[1780116093920,39.94,73192.53,77.9,0.0,0.0,0.0]
[1780116099962,39.94,73190.05,77.9,0.0,0.0,0.0]
[1780116101976,39.94,73186.18,77.9,0.0,0.0,0.0]
[1780116102983,39.94,73180.98,77.9,0.0,0.0,0.0]
[1780116107012,39.94,73187.59,77.9,0.0,0.0,0.0]
[1780116109030,39.94,73191.38,77.9,0.0,0.0,0.0]
[1780116114065,39.94,73193.15,77.9,0.0,0.0,0.0]
[1780116119100,39.94,73195.01,77.9,0.0,0.0,0.0]
[1780116122121,39.94,73189.88,77.9,0.0,0.0,0.0]
[1780116126149,39.94,73195.97,77.9,0.0,0.0,0.0]
[1780116128163,39.94,73192.06,77.9,0.0,0.0,0.0]
[1780116131184,39.94,73188.15,77.9,0.0,0.0,0.0]
[1780116136219,39.94,73185.83,77.9,0.0,0.0,0.0]
[1780116141254,39.94,73182.73,77.9,0.0,0.0,0.0]
[1780116146293,39.94,73183.13,77.9,0.0,0.0,0.0]
[1780116150321,39.94,73178.34,77.9,0.0,0.0,0.0]
[1780116151329,39.94,73177.4,77.9,0.0,0.0,0.0]
[1780116156364,39.94,73176.78,77.9,0.0,0.0,0.0]
[1780116161399,39.94,73175.09,77.9,0.0,0.0,0.0]
[1780116166435,39.94,73173.55,77.9,0.0,0.0,0.0]
[1780116171469,39.94,73173.32,77.9,0.0,0.0,0.0]
[1780116178517,39.94,73173.54,77.9,0.0,0.0,0.0]
[1780116183553,39.94,73174.89,77.9,0.0,0.0,0.0]
[1780116192616,39.94,73174.99,77.9,0.0,0.0,0.0]
[1780116197651,39.94,73175.33,77.9,0.0,0.0,0.0]
[1780116202686,39.94,73174.41,77.9,0.0,0.0,0.0]
[1780116207721,39.94,73174.46,77.9,0.0,0.0,0.0]
[1780116211748,39.94,73173.98,77.9,0.0,0.0,0.0]
[1780116216784,39.94,73170.84,77.9,0.0,0.0,0.0]
[1780116221819,39.94,73168.28,77.9,0.0,0.0,0.0]
[1780116226854,39.94,73168.89,77.9,0.0,0.0,0.0]
[1780116231889,39.94,73169.35,77.9,0.0,0.0,0.0]
[1780116236924,39.94,73171.78,77.9,0.0,0.0,0.0]
[1780116241959,39.94,73174.03,77.9,0.0,0.0,0.0]
[1780116245988,39.94,73179.68,77.9,0.0,0.0,0.0]
[1780116246995,39.94,73184.39,77.9,0.0,0.0,0.0]
[1780116252030,39.94,73184.53,77.9,0.0,0.0,0.0]
[1780116257065,39.94,73184.62,77.9,0.0,0.0,0.0]
[1780116259079,39.94,73191.06,77.9,0.0,0.0,0.0]
[1780116264116,39.94,73194.49,77.9,0.0,0.0,0.0]
[1780116265030,39.94,73194.49,77.9,0.0,0.0,0.0]
[1780116270157,39.94,73194.67,77.9,0.0,0.0,0.0]
[1780116272170,39.94,73199.81,77.9,0.0,0.0,0.0]
[1780116274184,39.94,73203.9,77.9,0.0,0.0,0.0]
[1780116275191,39.94,73210.48,77.9,0.0,0.0,0.0]
[1780116276198,39.94,73216.16,77.9,0.0,0.0,0.0]
[1780116279219,39.94,73219.87,77.9,0.0,0.0,0.0]
[1780116284281,39.94,73218.55,77.9,0.0,0.0,0.0]
[1780116284971,39.94,73218.85,77.9,0.0,0.0,0.0]
[1780116290296,39.94,73221.08,77.9,0.0,0.0,0.0]
[1780116295331,39.94,73222.04,77.9,0.0,0.0,0.0]
[1780116298352,39.94,73226.33,77.9,0.0,0.0,0.0]
[1780116303388,39.94,73228.76,77.9,0.0,0.0,0.0]
[1780116308423,39.94,73228.61,77.9,0.0,0.0,0.0]
[1780116309430,39.94,73224.63,77.9,0.0,0.0,0.0]
[1780116312451,39.94,73220.9,77.9,0.0,0.0,0.0]
[1780116314465,39.94,73216.03,77.9,0.0,0.0,0.0]
[1780116320507,39.94,73215.32,77.9,0.0,0.0,0.0]
[1780116325495,39.94,73215.3,77.9,0.0,0.0,0.0]
[1780116325531,39.94,73215.3,77.9,0.0,0.0,0.0]
[1780116326549,39.94,73208.65,77.9,0.0,0.0,0.0]
[1780116327556,39.94,73204.91,77.9,0.0,0.0,0.0]
[1780116328563,39.94,73209.12,77.9,0.0,0.0,0.0]
[1780116331584,39.94,73211.5,77.9,0.0,0.0,0.0]
[1780116333598,39.94,73216.73,77.9,0.0,0.0,0.0]
[1780116338633,39.94,73218.91,77.9,0.0,0.0,0.0]
[1780116343668,39.94,73218.89,77.9,0.0,0.0,0.0]
[1780116347696,39.94,73215.07,77.9,0.0,0.0,0.0]
[1780116352731,39.94,73214.55,77.9,0.0,0.0,0.0]
[1780116357766,39.94,73214.36,77.9,0.0,0.0,0.0]
[1780116362800,39.94,73212.06,77.9,0.0,0.0,0.0]
[1780116367836,39.94,73212.7,77.9,0.0,0.0,0.0]
[1780116372872,39.94,73210.98,77.9,0.0,0.0,0.0]
[1780116377908,39.94,73210.83,77.9,0.0,0.0,0.0]
[1780116382943,39.94,73211.35,77.9,0.0,0.0,0.0]
[1780116387978,39.94,73212.0,77.9,0.0,0.0,0.0]
[1780116395028,39.94,73211.34,77.9,0.0,0.0,0.0]
[1780116402076,39.94,73213.35,77.9,0.0,0.0,0.0]
[1780116405098,39.94,73217.78,77.9,0.0,0.0,0.0]
[1780116407453,39.94,73227.62,77.9,0.0,0.0,0.0]
[1780116414162,39.94,73230.24,77.9,0.0,0.0,0.0]
[1780116419197,39.94,73231.85,77.9,0.0,0.0,0.0]
[1780116424232,39.94,73236.47,77.9,0.0,0.0,0.0]
[1780116426246,39.94,73240.84,77.9,0.0,0.0,0.0]
[1780116427253,39.94,73246.94,77.9,0.0,0.0,0.0]
[1780116432288,39.94,73246.32,77.9,0.0,0.0,0.0]
[1780116437323,39.94,73249.27,77.9,0.0,0.0,0.0]
[1780116438332,39.94,73245.2,77.9,0.0,0.0,0.0]
[1780116441352,39.94,73241.21,77.9,0.0,0.0,0.0]
[1780116443367,39.94,73237.55,77.9,0.0,0.0,0.0]
[1780116448402,39.94,73242.09,77.9,0.0,0.0,0.0]
[1780116451423,39.94,73244.37,77.9,0.0,0.0,0.0]
[1780116456458,39.94,73245.06,77.9,0.0,0.0,0.0]
[1780116461493,39.94,73245.93,77.9,0.0,0.0,0.0]
[1780116465521,39.94,73242.27,77.9,0.0,0.0,0.0]
[1780116470556,39.94,73242.1,77.9,0.0,0.0,0.0]
[1780116475590,39.94,73240.91,77.9,0.0,0.0,0.0]
[1780116480626,39.94,73241.64,77.9,0.0,0.0,0.0]
[1780116485661,39.94,73241.97,77.9,0.0,0.0,0.0]
[1780116489689,39.94,73245.56,77.9,0.0,0.0,0.0]
[1780116494724,39.94,73247.11,77.9,0.0,0.0,0.0]
[1780116501773,39.94,73250.24,77.9,0.0,0.0,0.0]
[1780116504794,39.94,73254.7,77.9,0.0,0.0,0.0]
[1780116505801,39.94,73259.87,77.9,0.0,0.0,0.0]
[1780116510836,39.94,73258.68,77.9,0.0,0.0,0.0]
[1780116511843,39.94,73258.71,77.9,0.0,0.0,0.0]
[1780116516878,39.94,73260.78,77.9,0.0,0.0,0.0]
[1780116522335,39.94,73261.88,77.9,0.0,0.0,0.0]
[1780116522407,39.94,73276.68,77.9,0.0,0.0,0.0]
[1780116527956,39.94,73276.85,77.9,0.0,0.0,0.0]
[1780116529970,39.94,73273.27,77.9,0.0,0.0,0.0]
[1780116535008,39.94,73277.05,77.9,0.0,0.0,0.0]
[1780116540043,39.94,73276.77,77.9,0.0,0.0,0.0]
[1780116545078,39.94,73277.69,77.9,0.0,0.0,0.0]
[1780116550114,39.94,73279.63,77.9,0.0,0.0,0.0]
[1780116553135,39.94,73284.2,77.9,0.0,0.0,0.0]
[1780116558170,39.94,73285.11,77.9,0.0,0.0,0.0]
[1780116563205,39.94,73281.79,77.9,0.0,0.0,0.0]
[1780116564212,39.94,73276.47,77.9,0.0,0.0,0.0]
[1780116569247,39.94,73277.18,77.9,0.0,0.0,0.0]
[1780116571261,39.94,73277.86,77.9,0.0,0.0,0.0]
[1780116576296,39.94,73277.75,77.9,0.0,0.0,0.0]
[1780116581331,39.94,73278.78,77.9,0.0,0.0,0.0]
[1780116586366,39.94,73279.5,77.9,0.0,0.0,0.0]
[1780116591402,39.94,73275.49,77.9,0.0,0.0,0.0]
[1780116596437,39.94,73275.94,77.9,0.0,0.0,0.0]
[1780116601472,39.94,73277.2,77.9,0.0,0.0,0.0]
[1780116606507,39.94,73278.86,77.9,0.0,0.0,0.0]
[1780116611542,39.94,73280.66,77.9,0.0,0.0,0.0]
[1780116616577,39.94,73279.93,77.9,0.0,0.0,0.0]
[1780116621613,39.94,73279.16,77.9,0.0,0.0,0.0]
[1780116626648,39.94,73279.8,77.9,0.0,0.0,0.0]
[1780116631684,39.94,73280.78,77.9,0.0,0.0,0.0]
[1780116636720,39.94,73280.75,77.9,0.0,0.0,0.0]
[1780116641755,39.94,73282.06,77.9,0.0,0.0,0.0]
[1780116644800,39.94,73281.96,77.9,0.0,0.0,0.0]
[1780116646791,39.94,73287.31,77.9,0.0,0.0,0.0]
[1780116647798,39.94,73291.1,77.9,0.0,0.0,0.0]
[1780116653840,39.94,73293.47,77.9,0.0,0.0,0.0]
[1780116654847,39.94,73289.66,77.9,0.0,0.0,0.0]
[1780116659882,39.94,73287.34,77.9,0.0,0.0,0.0]
[1780116665925,39.94,73288.45,77.9,0.0,0.0,0.0]
[1780116671967,39.94,73288.26,77.9,0.0,0.0,0.0]
[1780116677002,39.94,73289.53,77.9,0.0,0.0,0.0]
[1780116682046,39.94,73288.93,77.9,0.0,0.0,0.0]
[1780116687081,39.94,73285.18,77.9,0.0,0.0,0.0]
[1780116690088,39.94,73284.56,77.9,0.0,0.0,0.0]
[1780116692115,39.94,73284.42,77.9,0.0,0.0,0.0]
[1780116697151,39.94,73284.77,77.9,0.0,0.0,0.0]
[1780116706214,39.94,73284.37,77.9,0.0,0.0,0.0]
[1780116711249,39.94,73287.78,77.9,0.0,0.0,0.0]
[1780116716284,39.94,73287.86,77.9,0.0,0.0,0.0]
[1780116722326,39.94,73285.73,77.9,0.0,0.0,0.0]
[1780116727361,39.94,73284.1,77.9,0.0,0.0,0.0]
[1780116733403,39.94,73283.79,77.9,0.0,0.0,0.0]
[1780116738438,39.94,73284.2,77.9,0.0,0.0,0.0]
[1780116743473,39.94,73284.54,77.9,0.0,0.0,0.0]
[1780116748511,39.94,73285.79,77.9,0.0,0.0,0.0]
[1780116749516,39.94,73289.83,77.9,0.0,0.0,0.0]
[1780116751529,39.94,73288.91,77.9,0.0,0.0,0.0]
[1780116755558,39.94,73281.32,77.9,0.0,0.0,0.0]
[1780116756565,39.94,73277.44,77.9,0.0,0.0,0.0]
[1780116761600,39.94,73276.35,77.9,0.0,0.0,0.0]
[1780116766634,39.94,73276.43,77.9,0.0,0.0,0.0]
[1780116771670,39.94,73276.55,77.9,0.0,0.0,0.0]
[1780116777712,39.94,73276.77,77.9,0.0,0.0,0.0]
[1780116781740,39.94,73270.95,77.9,0.0,0.0,0.0]
[1780116786775,39.94,73272.22,77.9,0.0,0.0,0.0]
[1780116791810,39.94,73271.85,77.9,0.0,0.0,0.0]
[1780116797852,39.94,73271.86,77.9,0.0,0.0,0.0]
[1780116802887,39.94,73270.8,77.9,0.0,0.0,0.0]
[1780116808929,39.94,73272.39,77.9,0.0,0.0,0.0]
[1780116809936,39.94,73277.08,77.9,0.0,0.0,0.0]
[1780116811950,39.94,73281.84,77.9,0.0,0.0,0.0]
[1780116813964,39.94,73278.02,77.9,0.0,0.0,0.0]
[1780116816985,39.94,73281.73,77.9,0.0,0.0,0.0]
[1780116822033,39.94,73284.93,77.9,0.0,0.0,0.0]
[1780116827068,39.94,73286.03,77.9,0.0,0.0,0.0]
[1780116832103,39.94,73285.93,77.9,0.0,0.0,0.0]
[1780116837138,39.94,73286.21,77.9,0.0,0.0,0.0]
[1780116842174,39.94,73288.17,77.9,0.0,0.0,0.0]
[1780116849223,39.94,73289.95,77.9,0.0,0.0,0.0]
[1780116855265,39.94,73289.6,77.9,0.0,0.0,0.0]
[1780116860300,39.94,73289.95,77.9,0.0,0.0,0.0]
[1780116862314,39.94,73293.86,77.9,0.0,0.0,0.0]
[1780116867349,39.94,73297.22,77.9,0.0,0.0,0.0]
[1780116871377,39.94,73298.86,77.9,0.0,0.0,0.0]
[1780116876412,39.94,73298.61,77.9,0.0,0.0,0.0]
[1780116878426,39.94,73290.18,77.9,0.0,0.0,0.0]
[1780116883461,39.94,73289.52,77.9,0.0,0.0,0.0]
[1780116886482,39.94,73285.96,77.9,0.0,0.0,0.0]
[1780116890510,39.94,73280.58,77.9,0.0,0.0,0.0]
[1780116895545,39.94,73271.84,77.9,0.0,0.0,0.0]
[1780116896552,39.94,73265.71,77.9,0.0,0.0,0.0]
[1780116897558,39.94,73260.11,77.9,0.0,0.0,0.0]
[1780116898566,39.94,73256.03,77.9,0.0,0.0,0.0]
[1780116901587,39.94,73263.13,77.9,0.0,0.0,0.0]
[1780116902594,39.94,73267.66,77.9,0.0,0.0,0.0]
[1780116907630,39.94,73267.66,77.9,0.0,0.0,0.0]
[1780116910651,39.94,73263.84,77.9,0.0,0.0,0.0]
[1780116915686,39.94,73262.97,77.9,0.0,0.0,0.0]
[1780116920722,39.94,73263.01,77.9,0.0,0.0,0.0]
[1780116930792,39.94,73262.63,77.9,0.0,0.0,0.0]
[1780116932806,39.94,73262.44,77.9,0.0,0.0,0.0]
[1780116936496,39.94,73262.23,77.9,0.0,0.0,0.0]
[1780116937006,39.94,73262.23,77.9,0.0,0.0,0.0]
[1780116936834,39.94,73258.3,77.9,0.0,0.0,0.0]
[1780116940862,39.94,73253.87,77.9,0.0,0.0,0.0]
[1780116945897,39.94,73250.79,77.9,0.0,0.0,0.0]
[1780116951939,39.94,73254.75,77.9,0.0,0.0,0.0]
[1780116952946,39.94,73258.41,77.9,0.0,0.0,0.0]
[1780116956974,39.94,73264.34,77.9,0.0,0.0,0.0]
[1780116962009,39.94,73267.73,77.9,0.0,0.0,0.0]
[1780116967044,39.94,73270.3,77.9,0.0,0.0,0.0]
[1780116972080,39.94,73271.01,77.9,0.0,0.0,0.0]
[1780116977115,39.94,73269.73,77.9,0.0,0.0,0.0]
[1780116982150,39.94,73270.57,77.9,0.0,0.0,0.0]
[1780116987185,39.94,73271.33,77.9,0.0,0.0,0.0]
[1780116991213,39.94,73271.33,77.9,0.0,0.0,0.0]
[1780116996248,39.94,73271.2,77.9,0.0,0.0,0.0]
[1780117004304,39.94,73271.25,77.9,0.0,0.0,0.0]
[1780117015380,39.94,73268.41,77.9,0.0,0.0,0.0]
[1780117021425,39.94,73267.91,77.9,0.0,0.0,0.0]
[1780117026460,39.94,73271.75,77.9,0.0,0.0,0.0]
[1780117029481,39.94,73276.62,77.9,0.0,0.0,0.0]
[1780117034516,39.94,73278.35,77.9,0.0,0.0,0.0]
[1780117039551,39.94,73275.98,77.9,0.0,0.0,0.0]
[1780117044586,39.94,73276.19,77.9,0.0,0.0,0.0]
[1780117049621,39.94,73277.3,77.9,0.0,0.0,0.0]
[1780117051635,39.94,73277.5,77.9,0.0,0.0,0.0]
[1780117056670,39.94,73279.77,77.9,0.0,0.0,0.0]
[1780117063719,39.94,73280.94,77.9,0.0,0.0,0.0]
[1780117068754,39.94,73281.06,77.9,0.0,0.0,0.0]
[1780117074796,39.94,73278.65,77.9,0.0,0.0,0.0]
[1780117079831,39.94,73279.33,77.9,0.0,0.0,0.0]
[1780117084866,39.94,73279.36,77.9,0.0,0.0,0.0]
[1780117089901,39.94,73281.43,77.9,0.0,0.0,0.0]
[1780117094936,39.94,73281.21,77.9,0.0,0.0,0.0]
[1780117099971,39.94,73282.38,77.9,0.0,0.0,0.0]
[1780117105008,39.94,73282.87,77.9,0.0,0.0,0.0]
[1780117110047,39.94,73282.67,77.9,0.0,0.0,0.0]
[1780117111054,39.94,73282.71,77.9,0.0,0.0,0.0]
[1780117117096,39.94,73282.87,77.9,0.0,0.0,0.0]
[1780117121124,39.94,73286.85,77.9,0.0,0.0,0.0]
[1780117122131,39.94,73291.67,77.9,0.0,0.0,0.0]
[1780117123742,39.94,73292.14,77.9,0.0,0.0,0.0]
[1780117124055,39.94,73292.14,77.9,0.0,0.0,0.0]
[1780117133209,39.94,73294.66,77.9,0.0,0.0,0.0]
[1780117139251,39.94,73292.74,77.9,0.0,0.0,0.0]
[1780117145293,39.94,73292.72,77.9,0.0,0.0,0.0]
[1780117150328,39.94,73294.52,77.9,0.0,0.0,0.0]
[1780117156370,39.94,73297.08,77.9,0.0,0.0,0.0]
[1780117161406,39.94,73298.75,77.9,0.0,0.0,0.0]
[1780117166441,39.94,73298.42,77.9,0.0,0.0,0.0]
[1780117171477,39.94,73299.0,77.9,0.0,0.0,0.0]
[1780117177519,39.94,73301.99,77.9,0.0,0.0,0.0]
[1780117182554,39.94,73303.68,77.9,0.0,0.0,0.0]
[1780117187589,39.94,73304.48,77.9,0.0,0.0,0.0]
[1780117192624,39.94,73304.76,77.9,0.0,0.0,0.0]
[1780117194638,39.94,73312.99,77.9,0.0,0.0,0.0]
[1780117195645,39.94,73317.34,77.9,0.0,0.0,0.0]
[1780117197659,39.94,73311.77,77.9,0.0,0.0,0.0]
[1780117201695,39.94,73307.28,77.9,0.0,0.0,0.0]
[1780117206730,39.94,73304.43,77.9,0.0,0.0,0.0]
[1780117211766,39.94,73304.34,77.9,0.0,0.0,0.0]
[1780117212773,39.94,73300.23,77.9,0.0,0.0,0.0]
[1780117215794,39.94,73294.09,77.9,0.0,0.0,0.0]
[1780117222843,39.94,73293.3,77.9,0.0,0.0,0.0]
[1780117228885,39.94,73296.09,77.9,0.0,0.0,0.0]
[1780117232913,39.94,73299.11,77.9,0.0,0.0,0.0]
[1780117233922,39.94,73306.12,77.9,0.0,0.0,0.0]
[1780117236941,39.94,73309.98,77.9,0.0,0.0,0.0]
[1780117241976,39.94,73310.36,77.9,0.0,0.0,0.0]
[1780117247013,39.94,73308.8,77.9,0.0,0.0,0.0]
[1780117252049,39.94,73300.68,77.9,0.0,0.0,0.0]
[1780117257084,39.94,73299.35,77.9,0.0,0.0,0.0]
[1780117262119,39.94,73293.58,77.9,0.0,0.0,0.0]
[1780117267154,39.94,73293.94,77.9,0.0,0.0,0.0]
[1780117272189,39.94,73296.0,77.9,0.0,0.0,0.0]
[1780117277224,39.94,73300.09,77.9,0.0,0.0,0.0]
[1780117280246,39.94,73305.84,77.9,0.0,0.0,0.0]
[1780117282260,39.94,73309.8,77.9,0.0,0.0,0.0]
[1780117287295,39.94,73311.48,77.9,0.0,0.0,0.0]
[1780117292331,39.94,73311.52,77.9,0.0,0.0,0.0]
[1780117293336,39.94,73307.33,77.9,0.0,0.0,0.0]
[1780117296358,39.94,73303.7,77.9,0.0,0.0,0.0]
[1780117297365,39.94,73293.96,77.9,0.0,0.0,0.0]
[1780117298372,39.94,73287.06,77.9,0.0,0.0,0.0]
[1780117304426,39.94,73309.48,77.9,0.0,0.0,0.0]
[1780117305433,39.94,73313.42,77.9,0.0,0.0,0.0]
[1780117310470,39.94,73313.71,77.9,0.0,0.0,0.0]
[1780117315505,39.94,73309.2,77.9,0.0,0.0,0.0]
[1780117317519,39.94,73304.84,77.9,0.0,0.0,0.0]
[1780117321547,39.94,73299.09,77.9,0.0,0.0,0.0]
[1780117324568,39.94,73291.38,77.9,0.0,0.0,0.0]
[1780117326582,39.94,73287.9,77.9,0.0,0.0,0.0]
[1780117331619,39.94,73284.28,77.9,0.0,0.0,0.0]
[1780117336653,39.94,73283.47,77.9,0.0,0.0,0.0]
[1780117341688,39.94,73287.83,77.9,0.0,0.0,0.0]
[1780117347730,39.94,73288.23,77.9,0.0,0.0,0.0]
[1780117351758,39.94,73290.11,77.9,0.0,0.0,0.0]
[1780117356793,39.94,73285.63,77.9,0.0,0.0,0.0]
[1780117361828,39.94,73283.76,77.9,0.0,0.0,0.0]
[1780117366863,39.94,73283.28,77.9,0.0,0.0,0.0]
[1780117380961,39.94,73283.24,77.9,0.0,0.0,0.0]
[1780117389018,39.94,73282.81,77.9,0.0,0.0,0.0]
[1780117394053,39.94,73280.36,77.9,0.0,0.0,0.0]
[1780117399088,39.94,73280.44,77.9,0.0,0.0,0.0]
[1780117401101,39.94,73276.48,77.9,0.0,0.0,0.0]
[1780117403116,39.94,73271.98,77.9,0.0,0.0,0.0]
[1780117406137,39.94,73264.48,77.9,0.0,0.0,0.0]
[1780117411172,39.94,73262.59,77.9,0.0,0.0,0.0]
[1780117416207,39.94,73263.14,77.9,0.0,0.0,0.0]
[1780117421242,39.94,73262.09,77.9,0.0,0.0,0.0]
[1780117423256,39.94,73257.94,77.9,0.0,0.0,0.0]
[1780117428291,39.94,73255.94,77.9,0.0,0.0,0.0]
[1780117433326,39.94,73255.69,77.9,0.0,0.0,0.0]
[1780117438362,39.94,73255.24,77.9,0.0,0.0,0.0]
[1780117443397,39.94,73254.62,77.9,0.0,0.0,0.0]
[1780117445423,39.94,73283.07,77.9,0.0,0.0,0.0]
[1780117446428,39.94,73311.46,77.9,0.0,0.0,0.0]
[1780117451462,39.94,73314.69,77.9,0.0,0.0,0.0]
[1780117453477,39.94,73310.1,77.9,0.0,0.0,0.0]
[1780117454484,39.94,73306.24,77.9,0.0,0.0,0.0]
[1780117459519,39.94,73304.14,77.9,0.0,0.0,0.0]
[1780117464554,39.94,73301.4,77.9,0.0,0.0,0.0]
[1780117469589,39.94,73302.05,77.9,0.0,0.0,0.0]
[1780117471603,39.94,73300.97,77.9,0.0,0.0,0.0]
[1780117476638,39.94,73300.27,77.9,0.0,0.0,0.0]
[1780117481673,39.94,73301.44,77.9,0.0,0.0,0.0]
[1780117486708,39.94,73300.84,77.9,0.0,0.0,0.0]
[1780117491743,39.94,73302.28,77.9,0.0,0.0,0.0]
[1780117495771,39.94,73305.94,77.9,0.0,0.0,0.0]
[1780117497786,39.94,73316.3,77.9,0.0,0.0,0.0]
[1780117498793,39.94,73322.57,77.9,0.0,0.0,0.0]
[1780117503829,39.94,73326.96,77.9,0.0,0.0,0.0]
[1780117508864,39.94,73327.15,77.9,0.0,0.0,0.0]
[1780117513396,39.94,73327.15,77.9,0.0,0.0,0.0]
[1780117513412,39.94,73343.59,77.9,0.0,0.0,0.0]
[1780117514220,39.94,73343.59,77.9,0.0,0.0,0.0]
[1780117514315,39.94,73433.5,77.9,0.0,0.0,0.0]
[1780117515199,39.94,73468.67,77.9,0.0,0.0,0.0]
[1780117516472,39.94,73499.13,77.9,0.0,0.0,0.0]
[1780117516933,39.94,73510.67,77.9,0.0,0.0,0.0]
[1780117517944,39.94,73517.71,77.9,0.0,0.0,0.0]
[1780117518952,39.94,73528.0,77.9,0.0,0.0,0.0]
[1780117519958,39.94,73521.23,77.9,0.0,0.0,0.0]
[1780117520965,39.94,73511.79,77.9,0.0,0.0,0.0]
[1780117526000,39.94,73506.09,77.9,0.0,0.0,0.0]
[1780117528016,39.94,73511.85,77.9,0.0,0.0,0.0]
[1780117530030,39.94,73508.18,77.9,0.0,0.0,0.0]
[1780117531037,39.94,73501.37,77.9,0.0,0.0,0.0]
[1780117532044,39.94,73494.07,77.9,0.0,0.0,0.0]
[1780117533052,39.94,73463.5,77.9,0.0,0.0,0.0]
[1780117534058,39.94,73449.5,77.9,0.0,0.0,0.0]
[1780117535065,39.94,73454.31,77.9,0.0,0.0,0.0]
[1780117537079,39.94,73460.96,77.9,0.0,0.0,0.0]
[1780117540102,39.94,73454.69,77.9,0.0,0.0,0.0]
[1780117543123,39.94,73459.01,77.9,0.0,0.0,0.0]
[1780117544130,39.94,73462.68,77.9,0.0,0.0,0.0]
[1780117546144,39.94,73458.8,77.9,0.0,0.0,0.0]
[1780117547496,39.94,73458.8,77.9,0.0,0.0,0.0]
[1780117548457,39.94,73456.55,77.9,0.0,0.0,0.0]
[1780117551818,39.94,73455.12,77.9,0.0,0.0,0.0]
[1780117553821,39.94,73455.27,77.9,0.0,0.0,0.0]
[1780117559235,39.94,73455.9,77.9,0.0,0.0,0.0]
[1780117561249,39.94,73467.86,77.9,0.0,0.0,0.0]
[1780117566284,39.94,73472.32,77.9,0.0,0.0,0.0]
[1780117571319,39.94,73472.21,77.9,0.0,0.0,0.0]
[1780117574362,39.94,73467.95,77.9,0.0,0.0,0.0]
[1780117575368,39.94,73463.96,77.9,0.0,0.0,0.0]
[1780117576375,39.94,73459.0,77.9,0.0,0.0,0.0]
[1780117581434,39.94,73455.28,77.9,0.0,0.0,0.0]
[1780117586471,39.94,73454.12,77.9,0.0,0.0,0.0]
[1780117591506,39.94,73454.06,77.9,0.0,0.0,0.0]
[1780117596542,39.94,73454.48,77.9,0.0,0.0,0.0]
[1780117601577,39.94,73454.17,77.9,0.0,0.0,0.0]
[1780117606612,39.94,73454.42,77.9,0.0,0.0,0.0]
[1780117611647,39.94,73454.44,77.9,0.0,0.0,0.0]
[1780117616682,39.94,73454.53,77.9,0.0,0.0,0.0]
[1780117621717,39.94,73454.87,77.9,0.0,0.0,0.0]
[1780117625745,39.94,73464.33,77.9,0.0,0.0,0.0]
[1780117630780,39.94,73464.71,77.9,0.0,0.0,0.0]
[1780117635815,39.94,73464.72,77.9,0.0,0.0,0.0]
[1780117639844,39.94,73460.61,77.9,0.0,0.0,0.0]
[1780117642864,39.94,73457.18,77.9,0.0,0.0,0.0]
[1780117647898,39.94,73454.69,77.9,0.0,0.0,0.0]
[1780117648906,39.94,73447.54,77.9,0.0,0.0,0.0]
[1780117649913,39.94,73443.53,77.9,0.0,0.0,0.0]
[1780117651927,39.94,73441.5,77.9,0.0,0.0,0.0]
[1780117654948,39.94,73447.98,77.9,0.0,0.0,0.0]
[1780117655955,39.94,73451.6,77.9,0.0,0.0,0.0]
[1780117660990,39.94,73451.01,77.9,0.0,0.0,0.0]
[1780117666034,39.94,73449.85,77.9,0.0,0.0,0.0]
[1780117671069,39.94,73450.29,77.9,0.0,0.0,0.0]
[1780117676104,39.94,73449.57,77.9,0.0,0.0,0.0]
[1780117681139,39.94,73449.99,77.9,0.0,0.0,0.0]
[1780117686174,39.94,73453.35,77.9,0.0,0.0,0.0]
[1780117691210,39.94,73454.82,77.9,0.0,0.0,0.0]
[1780117696245,39.94,73446.21,77.9,0.0,0.0,0.0]
[1780117698259,39.94,73442.48,77.9,0.0,0.0,0.0]
[1780117702287,39.94,73435.94,77.9,0.0,0.0,0.0]
[1780117707322,39.94,73435.66,77.9,0.0,0.0,0.0]
[1780117712357,39.94,73435.26,77.9,0.0,0.0,0.0]
[1780117717392,39.94,73436.78,77.9,0.0,0.0,0.0]
[1780117722427,39.94,73437.26,77.9,0.0,0.0,0.0]
[1780117726455,39.94,73443.01,77.9,0.0,0.0,0.0]
[1780117730483,39.94,73439.5,77.9,0.0,0.0,0.0]
[1780117735518,39.94,73439.55,77.9,0.0,0.0,0.0]
[1780117738539,39.94,73435.72,77.9,0.0,0.0,0.0]
[1780117743576,39.94,73434.5,77.9,0.0,0.0,0.0]
[1780117750625,39.94,73433.88,77.9,0.0,0.0,0.0]
[1780117755660,39.94,73423.72,77.9,0.0,0.0,0.0]
[1780117756667,39.94,73418.72,77.9,0.0,0.0,0.0]
[1780117761702,39.94,73415.16,77.9,0.0,0.0,0.0]
[1780117766737,39.94,73415.73,77.9,0.0,0.0,0.0]
[1780117771772,39.94,73419.39,77.9,0.0,0.0,0.0]
[1780117776808,39.94,73421.56,77.9,0.0,0.0,0.0]
[1780117781844,39.94,73421.72,77.9,0.0,0.0,0.0]
[1780117786879,39.94,73423.61,77.9,0.0,0.0,0.0]
[1780117791914,39.94,73422.0,77.9,0.0,0.0,0.0]
[1780117796949,39.94,73420.89,77.9,0.0,0.0,0.0]
[1780117801984,39.94,73421.1,77.9,0.0,0.0,0.0]
[1780117805010,39.94,73415.51,77.9,0.0,0.0,0.0]
[1780117810040,39.94,73414.15,77.9,0.0,0.0,0.0]
[1780117815075,39.94,73413.01,77.9,0.0,0.0,0.0]
[1780117820110,39.94,73413.2,77.9,0.0,0.0,0.0]
[1780117823131,39.94,73418.9,77.9,0.0,0.0,0.0]
[1780117828167,39.94,73419.23,77.9,0.0,0.0,0.0]
[1780117831188,39.94,73419.19,77.9,0.0,0.0,0.0]
[1780117837230,39.94,73419.2,77.9,0.0,0.0,0.0]
[1780117841258,39.94,73423.62,77.9,0.0,0.0,0.0]
[1780117846295,39.94,73425.75,77.9,0.0,0.0,0.0]
[1780117851329,39.94,73426.62,77.9,0.0,0.0,0.0]
[1780117856364,39.94,73424.34,77.9,0.0,0.0,0.0]
[1780117861400,39.94,73421.58,77.9,0.0,0.0,0.0]
[1780117866435,39.94,73422.24,77.9,0.0,0.0,0.0]
[1780117869456,39.94,73418.38,77.9,0.0,0.0,0.0]
[1780117873630,39.94,73415.7,77.9,0.0,0.0,0.0]
[1780117873741,39.94,73415.7,77.9,0.0,0.0,0.0]
[1780117879526,39.94,73417.74,77.9,0.0,0.0,0.0]
[1780117884561,39.94,73419.29,77.9,0.0,0.0,0.0]
[1780117890603,39.94,73425.39,77.9,0.0,0.0,0.0]
[1780117891611,39.94,73426.76,77.9,0.0,0.0,0.0]
[1780117896646,39.94,73427.4,77.9,0.0,0.0,0.0]
[1780117901681,39.94,73428.08,77.9,0.0,0.0,0.0]
[1780117902688,39.94,73423.19,77.9,0.0,0.0,0.0]
[1780117907723,39.94,73422.18,77.9,0.0,0.0,0.0]
[1780117912758,39.94,73422.0,77.9,0.0,0.0,0.0]
[1780117917793,39.94,73419.86,77.9,0.0,0.0,0.0]
[1780117922832,39.94,73419.19,77.9,0.0,0.0,0.0]
[1780117931706,39.94,73419.16,77.9,0.0,0.0,0.0]
[1780117936931,39.94,73419.34,77.9,0.0,0.0,0.0]
[1780117941966,39.94,73417.15,77.9,0.0,0.0,0.0]
[1780117944987,39.94,73412.13,77.9,0.0,0.0,0.0]
[1780117949015,39.94,73408.21,77.9,0.0,0.0,0.0]
[1780117951029,39.94,73407.37,77.9,0.0,0.0,0.0]
[1780117957074,39.94,73407.74,77.9,0.0,0.0,0.0]
[1780117963206,39.94,73407.57,77.9,0.0,0.0,0.0]
[1780117963270,39.94,73407.57,77.9,0.0,0.0,0.0]
[1780117970165,39.94,73405.57,77.9,0.0,0.0,0.0]
[1780117974194,39.94,73401.8,77.9,0.0,0.0,0.0]
[1780117979228,39.94,73398.64,77.9,0.0,0.0,0.0]
[1780117984263,39.94,73395.88,77.9,0.0,0.0,0.0]
[1780117989298,39.94,73395.31,77.9,0.0,0.0,0.0]
[1780117994334,39.94,73395.32,77.9,0.0,0.0,0.0]
[1780118001383,39.94,73395.28,77.9,0.0,0.0,0.0]
[1780118006418,39.94,73392.19,77.9,0.0,0.0,0.0]
[1780118011453,39.94,73391.56,77.9,0.0,0.0,0.0]
[1780118016488,39.94,73392.1,77.9,0.0,0.0,0.0]
[1780118021523,39.94,73391.36,77.9,0.0,0.0,0.0]
[1780118028572,39.94,73390.19,77.9,0.0,0.0,0.0]
[1780118033607,39.94,73389.96,77.9,0.0,0.0,0.0]
[1780118039649,39.94,73389.61,77.9,0.0,0.0,0.0]
[1780118044685,39.94,73393.61,77.9,0.0,0.0,0.0]
[1780118049720,39.94,73393.96,77.9,0.0,0.0,0.0]
[1780118054755,39.94,73394.26,77.9,0.0,0.0,0.0]
[1780118060797,39.94,73394.25,77.9,0.0,0.0,0.0]
[1780118066839,39.94,73394.27,77.9,0.0,0.0,0.0]
[1780118070867,39.94,73398.69,77.9,0.0,0.0,0.0]
[1780118071874,39.94,73399.19,77.9,0.0,0.0,0.0]
[1780118076909,39.94,73401.98,77.9,0.0,0.0,0.0]
[1780118081944,39.94,73401.92,77.9,0.0,0.0,0.0]
[1780118085972,39.94,73405.47,77.9,0.0,0.0,0.0]
[1780118091007,39.94,73406.37,77.9,0.0,0.0,0.0]
[1780118093025,39.94,73411.04,77.9,0.0,0.0,0.0]
[1780118098060,39.94,73413.78,77.9,0.0,0.0,0.0]
[1780118103096,39.94,73413.35,77.9,0.0,0.0,0.0]
[1780118107124,39.94,73417.1,77.9,0.0,0.0,0.0]
[1780118108131,39.94,73421.32,77.9,0.0,0.0,0.0]
[1780118113166,39.94,73417.42,77.9,0.0,0.0,0.0]
[1780118118201,39.94,73413.42,77.9,0.0,0.0,0.0]
[1780118125250,39.94,73413.07,77.9,0.0,0.0,0.0]
[1780118130285,39.94,73410.79,77.9,0.0,0.0,0.0]
[1780118132299,39.94,73410.99,77.9,0.0,0.0,0.0]
[1780118137334,39.94,73412.88,77.9,0.0,0.0,0.0]
[1780118143376,39.94,73413.75,77.9,0.0,0.0,0.0]
[1780118149418,39.94,73415.64,77.9,0.0,0.0,0.0]
[1780118154453,39.94,73416.54,77.9,0.0,0.0,0.0]
[1780118158495,39.94,73416.34,77.9,0.0,0.0,0.0]
[1780118158545,39.94,73416.34,77.9,0.0,0.0,0.0]
[1780118162509,39.94,73412.84,77.9,0.0,0.0,0.0]
[1780118168551,39.94,73413.11,77.9,0.0,0.0,0.0]
[1780118175600,39.94,73415.74,77.9,0.0,0.0,0.0]
[1780118182649,39.94,73414.78,77.9,0.0,0.0,0.0]
[1780118190705,39.94,73411.01,77.9,0.0,0.0,0.0]
[1780118193726,39.94,73410.79,77.9,0.0,0.0,0.0]
[1780118199768,39.94,73410.91,77.9,0.0,0.0,0.0]
[1780118206818,39.94,73411.62,77.9,0.0,0.0,0.0]
[1780118211853,39.94,73411.3,77.9,0.0,0.0,0.0]
[1780118218902,39.94,73411.28,77.9,0.0,0.0,0.0]
[1780118220916,39.94,73420.13,77.9,0.0,0.0,0.0]
[1780118221924,39.94,73423.52,77.9,0.0,0.0,0.0]
[1780118226958,39.94,73422.19,77.9,0.0,0.0,0.0]
[1780118231994,39.94,73422.78,77.9,0.0,0.0,0.0]
[1780118237029,39.94,73429.21,77.9,0.0,0.0,0.0]
[1780118242064,39.94,73431.49,77.9,0.0,0.0,0.0]
[1780118245085,39.94,73434.98,77.9,0.0,0.0,0.0]
[1780118250121,39.94,73443.32,77.9,0.0,0.0,0.0]
[1780118251128,39.94,73448.41,77.9,0.0,0.0,0.0]
[1780118253142,39.94,73452.92,77.9,0.0,0.0,0.0]
[1780118258177,39.94,73454.43,77.9,0.0,0.0,0.0]
[1780118263212,39.94,73456.5,77.9,0.0,0.0,0.0]
[1780118268247,39.94,73457.57,77.9,0.0,0.0,0.0]
[1780118273281,39.94,73458.23,77.9,0.0,0.0,0.0]
[1780118276306,39.94,73454.26,77.9,0.0,0.0,0.0]
[1780118281341,39.94,73449.3,77.9,0.0,0.0,0.0]
[1780118286378,39.94,73448.23,77.9,0.0,0.0,0.0]
[1780118290407,39.94,73439.63,77.9,0.0,0.0,0.0]
[1780118293428,39.94,73434.73,77.9,0.0,0.0,0.0]
[1780118296449,39.94,73438.92,77.9,0.0,0.0,0.0]
[1780118301485,39.94,73439.28,77.9,0.0,0.0,0.0]
[1780118303499,39.94,73443.08,77.9,0.0,0.0,0.0]
[1780118308534,39.94,73442.54,77.9,0.0,0.0,0.0]
[1780118310548,39.94,73446.24,77.9,0.0,0.0,0.0]
[1780118311555,39.94,73447.92,77.9,0.0,0.0,0.0]
[1780118317597,39.94,73449.87,77.9,0.0,0.0,0.0]
[1780118323639,39.94,73450.55,77.9,0.0,0.0,0.0]
[1780118328676,39.94,73451.36,77.9,0.0,0.0,0.0]
[1780118333711,39.94,73446.7,77.9,0.0,0.0,0.0]
[1780118339753,39.94,73448.31,77.9,0.0,0.0,0.0]
[1780118344788,39.94,73451.99,77.9,0.0,0.0,0.0]
[1780118346802,39.94,73456.02,77.9,0.0,0.0,0.0]
[1780118352844,39.94,73456.89,77.9,0.0,0.0,0.0]
[1780118357879,39.94,73456.11,77.9,0.0,0.0,0.0]
[1780118362917,39.94,73458.61,77.9,0.0,0.0,0.0]
[1780118367950,39.94,73458.45,77.9,0.0,0.0,0.0]
[1780118371978,39.94,73458.2,77.9,0.0,0.0,0.0]
[1780118377013,39.94,73458.21,77.9,0.0,0.0,0.0]
[1780118382199,39.94,73456.49,77.9,0.0,0.0,0.0]
[1780118382297,39.94,73448.06,77.9,0.0,0.0,0.0]
[1780118386076,39.94,73444.6,77.9,0.0,0.0,0.0]
[1780118391111,39.94,73443.58,77.9,0.0,0.0,0.0]
[1780118402188,39.94,73442.16,77.9,0.0,0.0,0.0]
[1780118407223,39.94,73441.28,77.9,0.0,0.0,0.0]
[1780118408230,39.94,73445.45,77.9,0.0,0.0,0.0]
[1780118409237,39.94,73450.76,77.9,0.0,0.0,0.0]
[1780118414272,39.94,73453.05,77.9,0.0,0.0,0.0]
[1780118419307,39.94,73453.04,77.9,0.0,0.0,0.0]
[1780118421321,39.94,73449.49,77.9,0.0,0.0,0.0]
[1780118425349,39.94,73452.94,77.9,0.0,0.0,0.0]
[1780118430384,39.94,73453.21,77.9,0.0,0.0,0.0]
[1780118432398,39.94,73453.15,77.9,0.0,0.0,0.0]
[1780118438440,39.94,73451.71,77.9,0.0,0.0,0.0]
[1780118443475,39.94,73451.67,77.9,0.0,0.0,0.0]
[1780118450524,39.94,73451.93,77.9,0.0,0.0,0.0]
[1780118456566,39.94,73452.81,77.9,0.0,0.0,0.0]
[1780118458801,39.94,73453.01,77.9,0.0,0.0,0.0]
[1780118464625,39.94,73454.84,77.9,0.0,0.0,0.0]
[1780118466639,39.94,73450.15,77.9,0.0,0.0,0.0]
[1780118469659,39.94,73445.14,77.9,0.0,0.0,0.0]
[1780118471674,39.94,73441.8,77.9,0.0,0.0,0.0]
[1780118476709,39.94,73441.6,77.9,0.0,0.0,0.0]
[1780118481745,39.94,73441.99,77.9,0.0,0.0,0.0]
[1780118486780,39.94,73441.41,77.9,0.0,0.0,0.0]
[1780118491815,39.94,73440.99,77.9,0.0,0.0,0.0]
[1780118496850,39.94,73439.51,77.9,0.0,0.0,0.0]
[1780118501885,39.94,73438.74,77.9,0.0,0.0,0.0]
[1780118503901,39.94,73440.98,77.9,0.0,0.0,0.0]
[1780118511955,39.94,73444.35,77.9,0.0,0.0,0.0]
[1780118517002,39.94,73446.13,77.9,0.0,0.0,0.0]
[1780118519017,39.94,73440.59,77.9,0.0,0.0,0.0]
[1780118523054,39.94,73446.23,77.9,0.0,0.0,0.0]
[1780118525068,39.94,73450.59,77.9,0.0,0.0,0.0]
[1780118530103,39.94,73458.64,77.9,0.0,0.0,0.0]
[1780118535139,39.94,73453.67,77.9,0.0,0.0,0.0]
[1780118540174,39.94,73453.23,77.9,0.0,0.0,0.0]
[1780118545212,39.94,73452.64,77.9,0.0,0.0,0.0]
[1780118550245,39.94,73452.46,77.9,0.0,0.0,0.0]
[1780118551252,39.94,73452.64,77.9,0.0,0.0,0.0]
[1780118556287,39.94,73452.04,77.9,0.0,0.0,0.0]
[1780118563543,39.94,73452.14,77.9,0.0,0.0,0.0]
[1780118563604,39.94,73452.14,77.9,0.0,0.0,0.0]
[1780118570384,39.94,73452.48,77.9,0.0,0.0,0.0]
[1780118575420,39.94,73453.19,77.9,0.0,0.0,0.0]
[1780118582469,39.94,73453.61,77.9,0.0,0.0,0.0]
[1780118588511,39.94,73454.42,77.9,0.0,0.0,0.0]
[1780118593548,39.94,73453.3,77.9,0.0,0.0,0.0]
[1780118598584,39.94,73452.93,77.9,0.0,0.0,0.0]
[1780118604626,39.94,73452.67,77.9,0.0,0.0,0.0]
[1780118618724,39.94,73453.11,77.9,0.0,0.0,0.0]
[1780118621745,39.94,73448.63,77.9,0.0,0.0,0.0]
[1780118623893,39.94,73447.04,77.9,0.0,0.0,0.0]
[1780118624002,39.94,73447.04,77.9,0.0,0.0,0.0]
[1780118631819,39.94,73448.67,77.9,0.0,0.0,0.0]
[1780118637861,39.94,73449.54,77.9,0.0,0.0,0.0]
[1780118642896,39.94,73449.46,77.9,0.0,0.0,0.0]
[1780118647931,39.94,73446.76,77.9,0.0,0.0,0.0]
[1780118652966,39.94,73447.8,77.9,0.0,0.0,0.0]
[1780118660025,39.94,73447.89,77.9,0.0,0.0,0.0]
[1780118665060,39.94,73446.87,77.9,0.0,0.0,0.0]
[1780118671102,39.94,73447.46,77.9,0.0,0.0,0.0]
[1780118676138,39.94,73447.81,77.9,0.0,0.0,0.0]
[1780118681173,39.94,73448.05,77.9,0.0,0.0,0.0]
[1780118686207,39.94,73448.09,77.9,0.0,0.0,0.0]
[1780118691243,39.94,73447.48,77.9,0.0,0.0,0.0]
[1780118695271,39.94,73443.56,77.9,0.0,0.0,0.0]
[1780118698292,39.94,73440.1,77.9,0.0,0.0,0.0]
[1780118700306,39.94,73434.53,77.9,0.0,0.0,0.0]
[1780118705341,39.94,73433.8,77.9,0.0,0.0,0.0]
[1780118707355,39.94,73438.18,77.9,0.0,0.0,0.0]
[1780118709369,39.94,73441.73,77.9,0.0,0.0,0.0]
[1780118714404,39.94,73444.92,77.9,0.0,0.0,0.0]
[1780118721453,39.94,73447.91,77.9,0.0,0.0,0.0]
[1780118730520,39.94,73445.46,77.9,0.0,0.0,0.0]
[1780118731526,39.94,73444.95,77.9,0.0,0.0,0.0]
[1780118736562,39.94,73446.92,77.9,0.0,0.0,0.0]
[1780118742604,39.94,73447.5,77.9,0.0,0.0,0.0]
[1780118747639,39.94,73447.83,77.9,0.0,0.0,0.0]
[1780118752674,39.94,73446.54,77.9,0.0,0.0,0.0]
[1780118757709,39.94,73447.24,77.9,0.0,0.0,0.0]
[1780118763751,39.94,73447.85,77.9,0.0,0.0,0.0]
[1780118766772,39.94,73451.93,77.9,0.0,0.0,0.0]
[1780118769496,39.94,73452.36,77.9,0.0,0.0,0.0]
[1780118770522,39.94,73452.37,77.9,0.0,0.0,0.0]
[1780118775835,39.94,73452.48,77.9,0.0,0.0,0.0]
[1780118780869,39.94,73452.85,77.9,0.0,0.0,0.0]
[1780118785905,39.94,73453.46,77.9,0.0,0.0,0.0]
[1780118790940,39.94,73456.26,77.9,0.0,0.0,0.0]
[1780118791947,39.94,73456.17,77.9,0.0,0.0,0.0]
[1780118793962,39.94,73459.89,77.9,0.0,0.0,0.0]
[1780118798998,39.94,73462.54,77.9,0.0,0.0,0.0]
[1780118803763,39.94,73460.77,77.9,0.0,0.0,0.0]
[1780118804249,39.94,73460.76,77.9,0.0,0.0,0.0]
[1780118806064,39.94,73452.91,77.9,0.0,0.0,0.0]
[1780118811099,39.94,73451.22,77.9,0.0,0.0,0.0]
[1780118813113,39.94,73447.85,77.9,0.0,0.0,0.0]
[1780118819155,39.94,73448.54,77.9,0.0,0.0,0.0]
[1780118824190,39.94,73446.65,77.9,0.0,0.0,0.0]
[1780118827211,39.94,73443.28,77.9,0.0,0.0,0.0]
[1780118832247,39.94,73440.46,77.9,0.0,0.0,0.0]
[1780118833253,39.94,73437.11,77.9,0.0,0.0,0.0]
[1780118838288,39.94,73434.57,77.9,0.0,0.0,0.0]
[1780118843323,39.94,73434.32,77.9,0.0,0.0,0.0]
[1780118849364,39.94,73433.74,77.9,0.0,0.0,0.0]
[1780118851379,39.94,73431.15,77.9,0.0,0.0,0.0]
[1780118856414,39.94,73430.05,77.9,0.0,0.0,0.0]
[1780118861449,39.94,73430.09,77.9,0.0,0.0,0.0]
[1780118863463,39.94,73436.26,77.9,0.0,0.0,0.0]
[1780118866484,39.94,73442.83,77.9,0.0,0.0,0.0]
[1780118871519,39.94,73444.82,77.9,0.0,0.0,0.0]
[1780118884615,39.94,73445.05,77.9,0.0,0.0,0.0]
[1780118890656,39.94,73445.19,77.9,0.0,0.0,0.0]
[1780118895692,39.94,73445.19,77.9,0.0,0.0,0.0]
[1780118901734,39.94,73445.19,77.9,0.0,0.0,0.0]
[1780118905762,39.94,73448.46,77.9,0.0,0.0,0.0]
[1780118910796,39.94,73450.85,77.9,0.0,0.0,0.0]
[1780118911804,39.94,73452.37,77.9,0.0,0.0,0.0]
[1780118917848,39.94,73450.83,77.9,0.0,0.0,0.0]
[1780118923891,39.94,73448.12,77.9,0.0,0.0,0.0]
[1780118928926,39.94,73445.2,77.9,0.0,0.0,0.0]
[1780118933961,39.94,73445.64,77.9,0.0,0.0,0.0]
[1780118935975,39.94,73455.14,77.9,0.0,0.0,0.0]
[1780118941011,39.94,73457.91,77.9,0.0,0.0,0.0]
[1780118946046,39.94,73457.72,77.9,0.0,0.0,0.0]
[1780118951081,39.94,73459.31,77.9,0.0,0.0,0.0]
[1780118960145,39.94,73458.78,77.9,0.0,0.0,0.0]
[1780118965181,39.94,73458.06,77.9,0.0,0.0,0.0]
[1780118971225,39.94,73458.0,77.9,0.0,0.0,0.0]
[1780118973240,39.94,73452.63,77.9,0.0,0.0,0.0]
[1780118978275,39.94,73447.3,77.9,0.0,0.0,0.0]
[1780118979282,39.94,73441.26,77.9,0.0,0.0,0.0]
[1780118981296,39.94,73437.12,77.9,0.0,0.0,0.0]
[1780118983310,39.94,73432.14,77.9,0.0,0.0,0.0]
[1780118986330,39.94,73424.46,77.9,0.0,0.0,0.0]
[1780118991366,39.94,73422.65,77.9,0.0,0.0,0.0]
[1780118996401,39.94,73422.3,77.9,0.0,0.0,0.0]
[1780119001436,39.94,73424.25,77.9,0.0,0.0,0.0]
[1780119004457,39.94,73430.32,77.9,0.0,0.0,0.0]
[1780119009492,39.94,73431.56,77.9,0.0,0.0,0.0]
[1780119014527,39.94,73431.88,77.9,0.0,0.0,0.0]
[1780119019562,39.94,73433.51,77.9,0.0,0.0,0.0]
[1780119024597,39.94,73433.13,77.9,0.0,0.0,0.0]
[1780119029632,39.94,73433.7,77.9,0.0,0.0,0.0]
[1780119031646,39.94,73433.68,77.9,0.0,0.0,0.0]
[1780119032653,39.94,73429.79,77.9,0.0,0.0,0.0]
[1780119037689,39.94,73431.69,77.9,0.0,0.0,0.0]
[1780119042724,39.94,73435.55,77.9,0.0,0.0,0.0]
[1780119047762,39.94,73436.65,77.9,0.0,0.0,0.0]
[1780119052797,39.94,73436.82,77.9,0.0,0.0,0.0]
[1780119057832,39.94,73437.59,77.9,0.0,0.0,0.0]
[1780119062867,39.94,73438.32,77.9,0.0,0.0,0.0]
[1780119067902,39.94,73438.64,77.9,0.0,0.0,0.0]
[1780119072937,39.94,73438.93,77.9,0.0,0.0,0.0]
[1780119077972,39.94,73439.01,77.9,0.0,0.0,0.0]
[1780119080996,39.94,73446.31,77.9,0.0,0.0,0.0]
[1780119086033,39.94,73446.6,77.9,0.0,0.0,0.0]
[1780119090061,39.94,73450.77,77.9,0.0,0.0,0.0]
[1780119091068,39.94,73452.69,77.9,0.0,0.0,0.0]
[1780119096103,39.94,73454.94,77.9,0.0,0.0,0.0]
[1780119101138,39.94,73453.0,77.9,0.0,0.0,0.0]
[1780119106173,39.94,73455.25,77.9,0.0,0.0,0.0]
[1780119111208,39.94,73455.18,77.9,0.0,0.0,0.0]
[1780119118257,39.94,73455.95,77.9,0.0,0.0,0.0]
[1780119123292,39.94,73456.96,77.9,0.0,0.0,0.0]
[1780119128327,39.94,73455.45,77.9,0.0,0.0,0.0]
[1780119133361,39.94,73456.22,77.9,0.0,0.0,0.0]
[1780119133498,39.94,73456.22,77.9,0.0,0.0,0.0]
[1780119139404,39.94,73457.16,77.9,0.0,0.0,0.0]
[1780119144440,39.94,73454.31,77.9,0.0,0.0,0.0]
[1780119149475,39.94,73454.69,77.9,0.0,0.0,0.0]
[1780119151489,39.94,73454.48,77.9,0.0,0.0,0.0]
[1780119158539,39.94,73454.54,77.9,0.0,0.0,0.0]
[1780119163574,39.94,73457.7,77.9,0.0,0.0,0.0]
[1780119168608,39.94,73460.4,77.9,0.0,0.0,0.0]
[1780119170623,39.94,73463.9,77.9,0.0,0.0,0.0]
[1780119175658,39.94,73466.94,77.9,0.0,0.0,0.0]
[1780119180693,39.94,73462.63,77.9,0.0,0.0,0.0]
[1780119183714,39.94,73458.93,77.9,0.0,0.0,0.0]
[1780119188749,39.94,73459.01,77.9,0.0,0.0,0.0]
[1780119193784,39.94,73457.73,77.9,0.0,0.0,0.0]
[1780119198819,39.94,73452.46,77.9,0.0,0.0,0.0]
[1780119203854,39.94,73450.17,77.9,0.0,0.0,0.0]
[1780119210903,39.94,73450.71,77.9,0.0,0.0,0.0]
[1780119211910,39.94,73449.88,77.9,0.0,0.0,0.0]
[1780119216945,39.94,73448.89,77.9,0.0,0.0,0.0]
[1780119221980,39.94,73448.26,77.9,0.0,0.0,0.0]
[1780119227015,39.94,73443.56,77.9,0.0,0.0,0.0]
[1780119232051,39.94,73443.73,77.9,0.0,0.0,0.0]
[1780119237086,39.94,73443.46,77.9,0.0,0.0,0.0]
[1780119241114,39.94,73447.58,77.9,0.0,0.0,0.0]
[1780119249170,39.94,73448.22,77.9,0.0,0.0,0.0]
[1780119254205,39.94,73449.42,77.9,0.0,0.0,0.0]
[1780119259240,39.94,73449.43,77.9,0.0,0.0,0.0]
[1780119264276,39.94,73449.71,77.9,0.0,0.0,0.0]
[1780119269311,39.94,73449.67,77.9,0.0,0.0,0.0]
[1780119271325,39.94,73449.64,77.9,0.0,0.0,0.0]
[1780119276360,39.94,73450.89,77.9,0.0,0.0,0.0]
[1780119281395,39.94,73451.29,77.9,0.0,0.0,0.0]
[1780119286430,39.94,73451.45,77.9,0.0,0.0,0.0]
[1780119294486,39.94,73451.58,77.9,0.0,0.0,0.0]
[1780119299521,39.94,73451.23,77.9,0.0,0.0,0.0]
[1780119304556,39.94,73451.25,77.9,0.0,0.0,0.0]
[1780119313620,39.94,73451.62,77.9,0.0,0.0,0.0]
[1780119318655,39.94,73450.93,77.9,0.0,0.0,0.0]
[1780119323690,39.94,73452.03,77.9,0.0,0.0,0.0]
[1780119328725,39.94,73452.24,77.9,0.0,0.0,0.0]
[1780119332753,39.94,73453.17,77.9,0.0,0.0,0.0]
[1780119337789,39.94,73451.98,77.9,0.0,0.0,0.0]
[1780119343831,39.94,73454.3,77.9,0.0,0.0,0.0]
[1780119348866,39.94,73454.24,77.9,0.0,0.0,0.0]
[1780119353900,39.94,73454.13,77.9,0.0,0.0,0.0]
[1780119358936,39.94,73454.36,77.9,0.0,0.0,0.0]
[1780119363971,39.94,73454.9,77.9,0.0,0.0,0.0]
[1780119365826,39.94,73454.65,77.9,0.0,0.0,0.0]
[1780119367769,39.94,73454.81,77.9,0.0,0.0,0.0]
[1780119373034,39.94,73455.92,77.9,0.0,0.0,0.0]
[1780119376055,39.94,73460.96,77.9,0.0,0.0,0.0]
[1780119377062,39.94,73469.04,77.9,0.0,0.0,0.0]
[1780119380495,39.94,73470.17,77.9,0.0,0.0,0.0]
[1780119381520,39.94,73471.17,77.9,0.0,0.0,0.0]
[1780119391160,39.94,73472.43,77.9,0.0,0.0,0.0]
[1780119396196,39.94,73476.01,77.9,0.0,0.0,0.0]
[1780119401232,39.94,73473.72,77.9,0.0,0.0,0.0]
[1780119406267,39.94,73474.41,77.9,0.0,0.0,0.0]
[1780119411301,39.94,73476.35,77.9,0.0,0.0,0.0]
[1780119412309,39.94,73483.53,77.9,0.0,0.0,0.0]
[1780119417348,39.94,73486.29,77.9,0.0,0.0,0.0]
[1780119422383,39.94,73483.83,77.9,0.0,0.0,0.0]
[1780119427420,39.94,73482.67,77.9,0.0,0.0,0.0]
[1780119430441,39.94,73479.19,77.9,0.0,0.0,0.0]
[1780119435476,39.94,73479.41,77.9,0.0,0.0,0.0]
[1780119441519,39.94,73480.5,77.9,0.0,0.0,0.0]
[1780119449576,39.94,73480.46,77.9,0.0,0.0,0.0]
[1780119451590,39.94,73480.92,77.9,0.0,0.0,0.0]
[1780119456626,39.94,73483.03,77.9,0.0,0.0,0.0]
[1780119461669,39.94,73482.16,77.9,0.0,0.0,0.0]
[1780119470732,39.94,73482.34,77.9,0.0,0.0,0.0]
[1780119476774,39.94,73482.66,77.9,0.0,0.0,0.0]
[1780119482816,39.94,73483.68,77.9,0.0,0.0,0.0]
[1780119487851,39.94,73484.45,77.9,0.0,0.0,0.0]
[1780119492886,39.94,73484.67,77.9,0.0,0.0,0.0]
[1780119497921,39.94,73486.23,77.9,0.0,0.0,0.0]
[1780119501949,39.94,73481.11,77.9,0.0,0.0,0.0]
[1780119502956,39.94,73474.74,77.9,0.0,0.0,0.0]
[1780119508334,39.94,73474.52,77.9,0.0,0.0,0.0]
[1780119511014,39.94,73477.12,77.9,0.0,0.0,0.0]
[1780119516049,39.94,73478.24,77.9,0.0,0.0,0.0]
[1780119521084,39.94,73476.2,77.9,0.0,0.0,0.0]
[1780119528133,39.94,73476.76,77.9,0.0,0.0,0.0]
[1780119534175,39.94,73476.8,77.9,0.0,0.0,0.0]
[1780119539210,39.94,73476.97,77.9,0.0,0.0,0.0]
[1780119545253,39.94,73476.98,77.9,0.0,0.0,0.0]
[1780119552302,39.94,73474.83,77.9,0.0,0.0,0.0]
[1780119557337,39.94,73475.48,77.9,0.0,0.0,0.0]
[1780119562372,39.94,73476.05,77.9,0.0,0.0,0.0]
[1780119567407,39.94,73476.06,77.9,0.0,0.0,0.0]
[1780119571435,39.94,73476.6,77.9,0.0,0.0,0.0]
[1780119576470,39.94,73475.51,77.9,0.0,0.0,0.0]
[1780119581504,39.94,73476.63,77.9,0.0,0.0,0.0]
[1780119587547,39.94,73478.81,77.9,0.0,0.0,0.0]
[1780119592582,39.94,73479.16,77.9,0.0,0.0,0.0]
[1780119597618,39.94,73479.49,77.9,0.0,0.0,0.0]
[1780119602655,39.94,73479.38,77.9,0.0,0.0,0.0]
[1780119607690,39.94,73479.87,77.9,0.0,0.0,0.0]
[1780119612725,39.94,73474.65,77.9,0.0,0.0,0.0]
[1780119617760,39.94,73472.81,77.9,0.0,0.0,0.0]
[1780119619774,39.94,73469.08,77.9,0.0,0.0,0.0]
[1780119624809,39.94,73468.22,77.9,0.0,0.0,0.0]
[1780119629844,39.94,73469.11,77.9,0.0,0.0,0.0]
[1780119631858,39.94,73468.89,77.9,0.0,0.0,0.0]
[1780119637900,39.94,73469.38,77.9,0.0,0.0,0.0]
[1780119642935,39.94,73469.4,77.9,0.0,0.0,0.0]
[1780119651003,39.94,73469.49,77.9,0.0,0.0,0.0]
[1780119657046,39.94,73469.91,77.9,0.0,0.0,0.0]
[1780119665103,39.94,73470.25,77.9,0.0,0.0,0.0]
[1780119671144,39.94,73471.35,77.9,0.0,0.0,0.0]
[1780119676180,39.94,73471.3,77.9,0.0,0.0,0.0]
[1780119681215,39.94,73471.51,77.9,0.0,0.0,0.0]
[1780119686250,39.94,73472.56,77.9,0.0,0.0,0.0]
[1780119687257,39.94,73477.03,77.9,0.0,0.0,0.0]
[1780119688264,39.94,73480.1,77.9,0.0,0.0,0.0]
[1780119691286,39.94,73480.47,77.9,0.0,0.0,0.0]
[1780119696321,39.94,73482.27,77.9,0.0,0.0,0.0]
[1780119701356,39.94,73482.72,77.9,0.0,0.0,0.0]
[1780119706391,39.94,73481.78,77.9,0.0,0.0,0.0]
[1780119712433,39.94,73481.77,77.9,0.0,0.0,0.0]
[1780119717468,39.94,73481.77,77.9,0.0,0.0,0.0]
[1780119722503,39.94,73481.83,77.9,0.0,0.0,0.0]
[1780119725524,39.94,73477.63,77.9,0.0,0.0,0.0]
[1780119729553,39.94,73473.09,77.9,0.0,0.0,0.0]
[1780119735595,39.94,73472.57,77.9,0.0,0.0,0.0]
[1780119741733,39.94,73472.57,77.9,0.0,0.0,0.0]
[1780119747679,39.94,73472.19,77.9,0.0,0.0,0.0]
[1780119752714,39.94,73472.16,77.9,0.0,0.0,0.0]
[1780119758756,39.94,73472.29,77.9,0.0,0.0,0.0]
[1780119766814,39.94,73471.79,77.9,0.0,0.0,0.0]
[1780119771850,39.94,73472.13,77.9,0.0,0.0,0.0]
[1780119777892,39.94,73472.43,77.9,0.0,0.0,0.0]
[1780119785948,39.94,73472.4,77.9,0.0,0.0,0.0]
[1780119790983,39.94,73472.43,77.9,0.0,0.0,0.0]
[1780119796018,39.94,73473.02,77.9,0.0,0.0,0.0]
[1780119804076,39.94,73473.8,77.9,0.0,0.0,0.0]
[1780119811125,39.94,73473.21,77.9,0.0,0.0,0.0]
[1780119816160,39.94,73471.5,77.9,0.0,0.0,0.0]
[1780119822201,39.94,73471.42,77.9,0.0,0.0,0.0]
[1780119827236,39.94,73471.63,77.9,0.0,0.0,0.0]
[1780119834286,39.94,73471.01,77.9,0.0,0.0,0.0]
[1780119839320,39.94,73471.57,77.9,0.0,0.0,0.0]
[1780119844356,39.94,73471.93,77.9,0.0,0.0,0.0]
[1780119851405,39.94,73477.92,77.9,0.0,0.0,0.0]
[1780119852412,39.94,73481.07,77.9,0.0,0.0,0.0]
[1780119860468,39.94,73482.07,77.9,0.0,0.0,0.0]
[1780119867517,39.94,73482.05,77.9,0.0,0.0,0.0]
[1780119876580,39.94,73482.52,77.9,0.0,0.0,0.0]
[1780119882622,39.94,73482.78,77.9,0.0,0.0,0.0]
[1780119887657,39.94,73484.33,77.9,0.0,0.0,0.0]
[1780119892691,39.94,73486.02,77.9,0.0,0.0,0.0]
[1780119899741,39.94,73485.86,77.9,0.0,0.0,0.0]
[1780119905783,39.94,73485.05,77.9,0.0,0.0,0.0]
[1780119914845,39.94,73485.35,77.9,0.0,0.0,0.0]
[1780119921895,39.94,73487.3,77.9,0.0,0.0,0.0]
[1780119926930,39.94,73487.03,77.9,0.0,0.0,0.0]
[1780119931967,39.94,73487.25,77.9,0.0,0.0,0.0]
[1780119937002,39.94,73488.29,77.9,0.0,0.0,0.0]
[1780119942039,39.94,73488.31,77.9,0.0,0.0,0.0]
[1780119947074,39.94,73489.26,77.9,0.0,0.0,0.0]
[1780119958052,39.94,73489.1,77.9,0.0,0.0,0.0]
[1780119963202,39.94,73489.46,77.9,0.0,0.0,0.0]
[1780119969244,39.94,73489.24,77.9,0.0,0.0,0.0]
[1780119974280,39.94,73492.0,77.9,0.0,0.0,0.0]
[1780119979314,39.94,73493.93,77.9,0.0,0.0,0.0]
[1780119984350,39.94,73494.63,77.9,0.0,0.0,0.0]
[1780119989384,39.94,73496.17,77.9,0.0,0.0,0.0]
[1780119991494,39.94,73497.21,77.9,0.0,0.0,0.0]
[1780119991579,39.94,73497.21,77.9,0.0,0.0,0.0]
[1780119991595,39.94,73496.99,77.9,0.0,0.0,0.0]
[1780119993412,39.94,73493.23,77.9,0.0,0.0,0.0]
[1780119994419,39.94,73490.22,77.9,0.0,0.0,0.0]
[1780120001468,39.94,73490.11,77.9,0.0,0.0,0.0]
[1780120007510,39.94,73490.6,77.9,0.0,0.0,0.0]
[1780120012545,39.94,73490.3,77.9,0.0,0.0,0.0]
[1780120017580,39.94,73490.12,77.9,0.0,0.0,0.0]
[1780120022615,39.94,73490.48,77.9,0.0,0.0,0.0]
[1780120026648,39.94,73495.9,77.9,0.0,0.0,0.0]
[1780120030676,39.94,73498.98,77.9,0.0,0.0,0.0]
[1780120035711,39.94,73499.81,77.9,0.0,0.0,0.0]
[1780120040747,39.94,73499.85,77.9,0.0,0.0,0.0]
[1780120041754,39.94,73512.82,77.9,0.0,0.0,0.0]
[1780120043767,39.94,73519.06,77.9,0.0,0.0,0.0]
[1780120048803,39.94,73522.5,77.9,0.0,0.0,0.0]
[1780120050817,39.94,73525.91,77.9,0.0,0.0,0.0]
[1780120051824,39.94,73528.47,77.9,0.0,0.0,0.0]
[1780120053838,39.94,73523.83,77.9,0.0,0.0,0.0]
[1780120056859,39.94,73527.12,77.9,0.0,0.0,0.0]
[1780120061894,39.94,73529.84,77.9,0.0,0.0,0.0]
[1780120066929,39.94,73530.87,77.9,0.0,0.0,0.0]
[1780120071964,39.94,73532.36,77.9,0.0,0.0,0.0]
[1780120075992,39.94,73535.71,77.9,0.0,0.0,0.0]
[1780120079013,39.94,73538.95,77.9,0.0,0.0,0.0]
[1780120085058,39.94,73542.8,77.9,0.0,0.0,0.0]
[1780120090093,39.94,73544.25,77.9,0.0,0.0,0.0]
[1780120095128,39.94,73542.64,77.9,0.0,0.0,0.0]
[1780120100165,39.94,73540.42,77.9,0.0,0.0,0.0]
[1780120105199,39.94,73539.12,77.9,0.0,0.0,0.0]
[1780120110235,39.94,73541.05,77.9,0.0,0.0,0.0]
[1780120111242,39.94,73541.28,77.9,0.0,0.0,0.0]
[1780120115270,39.94,73544.9,77.9,0.0,0.0,0.0]
[1780120119299,39.94,73540.79,77.9,0.0,0.0,0.0]
[1780120124334,39.94,73537.55,77.9,0.0,0.0,0.0]
[1780120132390,39.94,73535.44,77.9,0.0,0.0,0.0]
[1780120137425,39.94,73535.51,77.9,0.0,0.0,0.0]
[1780120141454,39.94,73540.14,77.9,0.0,0.0,0.0]
[1780120146488,39.94,73539.75,77.9,0.0,0.0,0.0]
[1780120151523,39.94,73535.82,77.9,0.0,0.0,0.0]
[1780120156559,39.94,73535.98,77.9,0.0,0.0,0.0]
[1780120161594,39.94,73537.87,77.9,0.0,0.0,0.0]
[1780120166629,39.94,73538.67,77.9,0.0,0.0,0.0]
[1780120169651,39.94,73534.83,77.9,0.0,0.0,0.0]
[1780120171665,39.94,73533.19,77.9,0.0,0.0,0.0]
[1780120176700,39.94,73532.76,77.9,0.0,0.0,0.0]
[1780120181735,39.94,73532.97,77.9,0.0,0.0,0.0]
[1780120183448,39.94,73532.97,77.9,0.0,0.0,0.0]
[1780120183495,39.94,73532.97,77.9,0.0,0.0,0.0]
[1780120187777,39.94,73529.5,77.9,0.0,0.0,0.0]
[1780120188784,39.94,73520.16,77.9,0.0,0.0,0.0]
[1780120193819,39.94,73518.56,77.9,0.0,0.0,0.0]
[1780120198854,39.94,73520.03,77.9,0.0,0.0,0.0]
[1780120202882,39.94,73526.07,77.9,0.0,0.0,0.0]
[1780120203889,39.94,73529.4,77.9,0.0,0.0,0.0]
[1780120208924,39.94,73530.36,77.9,0.0,0.0,0.0]
[1780120213974,39.94,73527.5,77.9,0.0,0.0,0.0]
[1780120219009,39.94,73527.63,77.9,0.0,0.0,0.0]
[1780120225061,39.94,73528.71,77.9,0.0,0.0,0.0]
[1780120230097,39.94,73528.99,77.9,0.0,0.0,0.0]
[1780120231104,39.94,73529.2,77.9,0.0,0.0,0.0]
[1780120236139,39.94,73529.77,77.9,0.0,0.0,0.0]
[1780120244195,39.94,73529.84,77.9,0.0,0.0,0.0]
[1780120251244,39.94,73530.2,77.9,0.0,0.0,0.0]
[1780120256279,39.94,73529.76,77.9,0.0,0.0,0.0]
[1780120261315,39.94,73531.05,77.9,0.0,0.0,0.0]
[1780120262322,39.94,73535.26,77.9,0.0,0.0,0.0]
[1780120267357,39.94,73536.36,77.9,0.0,0.0,0.0]
[1780120272392,39.94,73536.47,77.9,0.0,0.0,0.0]
[1780120272825,39.94,73536.47,77.9,0.0,0.0,0.0]
[1780120274390,39.94,73535.89,77.9,0.0,0.0,0.0]
[1780120274406,39.94,73529.32,77.9,0.0,0.0,0.0]
[1780120275413,39.94,73526.36,77.9,0.0,0.0,0.0]
[1780120280448,39.94,73524.86,77.9,0.0,0.0,0.0]
[1780120285483,39.94,73522.22,77.9,0.0,0.0,0.0]
[1780120290518,39.94,73522.37,77.9,0.0,0.0,0.0]
[1780120292532,39.94,73522.43,77.9,0.0,0.0,0.0]
[1780120297567,39.94,73522.33,77.9,0.0,0.0,0.0]
[1780120301596,39.94,73518.83,77.9,0.0,0.0,0.0]
[1780120304617,39.94,73515.24,77.9,0.0,0.0,0.0]
[1780120309652,39.94,73515.46,77.9,0.0,0.0,0.0]
[1780120313680,39.94,73519.15,77.9,0.0,0.0,0.0]
[1780120319722,39.94,73520.61,77.9,0.0,0.0,0.0]
[1780120324757,39.94,73520.46,77.9,0.0,0.0,0.0]
[1780120327778,39.94,73516.73,77.9,0.0,0.0,0.0]
[1780120333457,39.94,73516.47,77.9,0.0,0.0,0.0]
[1780120334165,39.94,73516.54,77.9,0.0,0.0,0.0]
[1780120337848,39.94,73513.11,77.9,0.0,0.0,0.0]
[1780120343890,39.94,73512.92,77.9,0.0,0.0,0.0]
[1780120346910,39.94,73509.25,77.9,0.0,0.0,0.0]
[1780120351946,39.94,73507.64,77.9,0.0,0.0,0.0]
[1780120356981,39.94,73507.68,77.9,0.0,0.0,0.0]
[1780120362016,39.94,73507.68,77.9,0.0,0.0,0.0]
[1780120367051,39.94,73507.62,77.9,0.0,0.0,0.0]
[1780120372086,39.94,73507.25,77.9,0.0,0.0,0.0]
[1780120377121,39.94,73506.46,77.9,0.0,0.0,0.0]
[1780120382156,39.94,73506.55,77.9,0.0,0.0,0.0]
[1780120390213,39.94,73506.27,77.9,0.0,0.0,0.0]
[1780120394090,39.94,73506.36,77.9,0.0,0.0,0.0]
[1780120394306,39.94,73506.36,77.9,0.0,0.0,0.0]
[1780120401290,39.94,73506.36,77.9,0.0,0.0,0.0]
[1780120406326,39.94,73506.38,77.9,0.0,0.0,0.0]
[1780120412368,39.94,73505.39,77.9,0.0,0.0,0.0]
[1780120417403,39.94,73504.9,77.9,0.0,0.0,0.0]
[1780120422438,39.94,73504.88,77.9,0.0,0.0,0.0]
[1780120427473,39.94,73504.69,77.9,0.0,0.0,0.0]
[1780120433519,39.94,73504.76,77.9,0.0,0.0,0.0]
[1780120438554,39.94,73504.45,77.9,0.0,0.0,0.0]
[1780120443589,39.94,73504.7,77.9,0.0,0.0,0.0]
[1780120448624,39.94,73502.72,77.9,0.0,0.0,0.0]
[1780120453658,39.94,73502.82,77.9,0.0,0.0,0.0]
[1780120458694,39.94,73500.75,77.9,0.0,0.0,0.0]
[1780120463729,39.94,73500.84,77.9,0.0,0.0,0.0]
[1780120468764,39.94,73500.88,77.9,0.0,0.0,0.0]
[1780120471785,39.94,73500.47,77.9,0.0,0.0,0.0]
[1780120476820,39.94,73503.2,77.9,0.0,0.0,0.0]
[1780120478834,39.94,73506.9,77.9,0.0,0.0,0.0]
[1780120483869,39.94,73507.57,77.9,0.0,0.0,0.0]
[1780120487896,39.94,73511.44,77.9,0.0,0.0,0.0]
[1780120490919,39.94,73514.33,77.9,0.0,0.0,0.0]
[1780120497975,39.94,73518.7,77.9,0.0,0.0,0.0]
[1780120503010,39.94,73519.17,77.9,0.0,0.0,0.0]
[1780120510060,39.94,73519.06,77.9,0.0,0.0,0.0]
[1780120514227,39.94,73520.15,77.9,0.0,0.0,0.0]
[1780120514363,39.94,73520.15,77.9,0.0,0.0,0.0]
[1780120520131,39.94,73522.87,77.9,0.0,0.0,0.0]
[1780120525166,39.94,73523.34,77.9,0.0,0.0,0.0]
[1780120528186,39.94,73526.27,77.9,0.0,0.0,0.0]
[1780120531208,39.94,73526.18,77.9,0.0,0.0,0.0]
[1780120536243,39.94,73527.58,77.9,0.0,0.0,0.0]
[1780120541278,39.94,73527.96,77.9,0.0,0.0,0.0]
[1780120547320,39.94,73529.18,77.9,0.0,0.0,0.0]
[1780120552355,39.94,73528.3,77.9,0.0,0.0,0.0]
[1780120553362,39.94,73524.76,77.9,0.0,0.0,0.0]
[1780120558397,39.94,73523.02,77.9,0.0,0.0,0.0]
[1780120565446,39.94,73522.3,77.9,0.0,0.0,0.0]
[1780120574509,39.94,73522.7,77.9,0.0,0.0,0.0]
[1780120579544,39.94,73520.96,77.9,0.0,0.0,0.0]
[1780120584578,39.94,73520.62,77.9,0.0,0.0,0.0]
[1780120589615,39.94,73525.14,77.9,0.0,0.0,0.0]
[1780120591639,39.94,73528.9,77.9,0.0,0.0,0.0]
[1780120596676,39.94,73529.46,77.9,0.0,0.0,0.0]
[1780120601711,39.94,73529.89,77.9,0.0,0.0,0.0]
[1780120602496,39.94,73529.89,77.9,0.0,0.0,0.0]
[1780120603519,39.94,73529.35,77.9,0.0,0.0,0.0]
[1780120604159,39.94,73529.46,77.9,0.0,0.0,0.0]
[1780120604443,39.94,73529.46,77.9,0.0,0.0,0.0]
[1780120613796,39.94,73525.68,77.9,0.0,0.0,0.0]
[1780120618830,39.94,73526.68,77.9,0.0,0.0,0.0]
[1780120621852,39.94,73523.59,77.9,0.0,0.0,0.0]
[1780120625879,39.94,73516.71,77.9,0.0,0.0,0.0]
[1780120627892,39.94,73512.28,77.9,0.0,0.0,0.0]
[1780120632928,39.94,73509.95,77.9,0.0,0.0,0.0]
[1780120637964,39.94,73510.04,77.9,0.0,0.0,0.0]
[1780120642998,39.94,73509.86,77.9,0.0,0.0,0.0]
[1780120648036,39.94,73511.61,77.9,0.0,0.0,0.0]
[1780120651057,39.94,73511.65,77.9,0.0,0.0,0.0]
[1780120659113,39.94,73511.68,77.9,0.0,0.0,0.0]
[1780120665155,39.94,73512.76,77.9,0.0,0.0,0.0]
[1780120666162,39.94,73515.66,77.9,0.0,0.0,0.0]
[1780120671197,39.94,73512.06,77.9,0.0,0.0,0.0]
[1780120676231,39.94,73509.51,77.9,0.0,0.0,0.0]
[1780120681267,39.94,73508.73,77.9,0.0,0.0,0.0]
[1780120686314,39.94,73508.14,77.9,0.0,0.0,0.0]
[1780120691349,39.94,73508.69,77.9,0.0,0.0,0.0]
[1780120698398,39.94,73509.22,77.9,0.0,0.0,0.0]
[1780120703433,39.94,73510.45,77.9,0.0,0.0,0.0]
[1780120708468,39.94,73510.62,77.9,0.0,0.0,0.0]
[1780120712496,39.94,73510.8,77.9,0.0,0.0,0.0]
[1780120717531,39.94,73513.11,77.9,0.0,0.0,0.0]
[1780120722566,39.94,73510.86,77.9,0.0,0.0,0.0]
[1780120727601,39.94,73508.76,77.9,0.0,0.0,0.0]
[1780120732636,39.94,73506.8,77.9,0.0,0.0,0.0]
[1780120737671,39.94,73506.33,77.9,0.0,0.0,0.0]
[1780120742706,39.94,73506.23,77.9,0.0,0.0,0.0]
[1780120751770,39.94,73506.23,77.9,0.0,0.0,0.0]
[1780120756804,39.94,73506.26,77.9,0.0,0.0,0.0]
[1780120761840,39.94,73506.87,77.9,0.0,0.0,0.0]
[1780120767882,39.94,73507.12,77.9,0.0,0.0,0.0]
[1780120772917,39.94,73506.89,77.9,0.0,0.0,0.0]
[1780120778959,39.94,73505.84,77.9,0.0,0.0,0.0]
[1780120783398,39.94,73505.88,77.9,0.0,0.0,0.0]
[1780120783462,39.94,73505.88,77.9,0.0,0.0,0.0]
[1780120790036,39.94,73506.09,77.9,0.0,0.0,0.0]
[1780120795071,39.94,73507.08,77.9,0.0,0.0,0.0]
[1780120799099,39.94,73510.42,77.9,0.0,0.0,0.0]
[1780120802141,39.94,73514.95,77.9,0.0,0.0,0.0]
[1780120806175,39.94,73518.91,77.9,0.0,0.0,0.0]
[1780120811204,39.94,73519.14,77.9,0.0,0.0,0.0]
[1780120816239,39.94,73519.75,77.9,0.0,0.0,0.0]
[1780120821274,39.94,73521.57,77.9,0.0,0.0,0.0]
[1780120826309,39.94,73522.54,77.9,0.0,0.0,0.0]
[1780120831344,39.94,73522.63,77.9,0.0,0.0,0.0]
[1780120836379,39.94,73522.06,77.9,0.0,0.0,0.0]
[1780120841414,39.94,73519.59,77.9,0.0,0.0,0.0]
[1780120846449,39.94,73519.77,77.9,0.0,0.0,0.0]
[1780120849470,39.94,73514.72,77.9,0.0,0.0,0.0]
[1780120854505,39.94,73512.63,77.9,0.0,0.0,0.0]
[1780120855512,39.94,73515.79,77.9,0.0,0.0,0.0]
[1780120857526,39.94,73520.15,77.9,0.0,0.0,0.0]
[1780120862561,39.94,73522.27,77.9,0.0,0.0,0.0]
[1780120866589,39.94,73518.98,77.9,0.0,0.0,0.0]
[1780120871624,39.94,73518.56,77.9,0.0,0.0,0.0]
[1780120876659,39.94,73517.19,77.9,0.0,0.0,0.0]
[1780120877666,39.94,73513.89,77.9,0.0,0.0,0.0]
[1780120882701,39.94,73512.21,77.9,0.0,0.0,0.0]
[1780120887736,39.94,73513.54,77.9,0.0,0.0,0.0]
[1780120893778,39.94,73513.72,77.9,0.0,0.0,0.0]
[1780120898813,39.94,73516.65,77.9,0.0,0.0,0.0]
[1780120903847,39.94,73518.15,77.9,0.0,0.0,0.0]
[1780120910897,39.94,73519.15,77.9,0.0,0.0,0.0]
[1780120913918,39.94,73512.93,77.9,0.0,0.0,0.0]
[1780120919960,39.94,73514.35,77.9,0.0,0.0,0.0]
[1780120922981,39.94,73517.53,77.9,0.0,0.0,0.0]
[1780120928019,39.94,73515.41,77.9,0.0,0.0,0.0]
[1780120933054,39.94,73515.75,77.9,0.0,0.0,0.0]
[1780120939098,39.94,73516.12,77.9,0.0,0.0,0.0]
[1780120942118,39.94,73518.94,77.9,0.0,0.0,0.0]
[1780120948161,39.94,73520.58,77.9,0.0,0.0,0.0]
[1780120953196,39.94,73520.89,77.9,0.0,0.0,0.0]
[1780120964273,39.94,73520.81,77.9,0.0,0.0,0.0]
[1780120971321,39.94,73521.52,77.9,0.0,0.0,0.0]
[1780120978372,39.94,73521.7,77.9,0.0,0.0,0.0]
[1780120983407,39.94,73518.26,77.9,0.0,0.0,0.0]
[1780120991463,39.94,73515.88,77.9,0.0,0.0,0.0]
[1780120997505,39.94,73512.18,77.9,0.0,0.0,0.0]
[1780121002541,39.94,73508.65,77.9,0.0,0.0,0.0]
[1780121007576,39.94,73508.61,77.9,0.0,0.0,0.0]
[1780121012611,39.94,73509.06,77.9,0.0,0.0,0.0]
[1780121014625,39.94,73516.11,77.9,0.0,0.0,0.0]
[1780121020667,39.94,73518.16,77.9,0.0,0.0,0.0]
[1780121022682,39.94,73521.44,77.9,0.0,0.0,0.0]
[1780121028723,39.94,73522.92,77.9,0.0,0.0,0.0]
[1780121033759,39.94,73523.6,77.9,0.0,0.0,0.0]
[1780121038794,39.94,73524.94,77.9,0.0,0.0,0.0]
[1780121041816,39.94,73518.76,77.9,0.0,0.0,0.0]
[1780121046850,39.94,73518.7,77.9,0.0,0.0,0.0]
[1780121051885,39.94,73519.79,77.9,0.0,0.0,0.0]
[1780121053899,39.94,73523.91,77.9,0.0,0.0,0.0]
[1780121058934,39.94,73522.4,77.9,0.0,0.0,0.0]
[1780121063969,39.94,73522.23,77.9,0.0,0.0,0.0]
[1780121069004,39.94,73522.47,77.9,0.0,0.0,0.0]
[1780121071018,39.94,73522.51,77.9,0.0,0.0,0.0]
[1780121076053,39.94,73517.59,77.9,0.0,0.0,0.0]
[1780121077059,39.94,73514.83,77.9,0.0,0.0,0.0]
[1780121080081,39.94,73508.26,77.9,0.0,0.0,0.0]
[1780121085116,39.94,73504.68,77.9,0.0,0.0,0.0]
[1780121090151,39.94,73504.59,77.9,0.0,0.0,0.0]
[1780121096196,39.94,73504.53,77.9,0.0,0.0,0.0]
[1780121100224,39.94,73500.58,77.9,0.0,0.0,0.0]
[1780121104253,39.94,73497.28,77.9,0.0,0.0,0.0]
[1780121108281,39.94,73494.26,77.9,0.0,0.0,0.0]
[1780121109288,39.94,73489.24,77.9,0.0,0.0,0.0]
[1780121111302,39.94,73485.24,77.9,0.0,0.0,0.0]
[1780121114323,39.94,73481.99,77.9,0.0,0.0,0.0]
[1780121118351,39.94,73478.92,77.9,0.0,0.0,0.0]
[1780121121372,39.94,73475.62,77.9,0.0,0.0,0.0]
[1780121124393,39.94,73472.8,77.9,0.0,0.0,0.0]
[1780121132449,39.94,73471.82,77.9,0.0,0.0,0.0]
[1780121136477,39.94,73476.96,77.9,0.0,0.0,0.0]
[1780121137484,39.94,73480.39,77.9,0.0,0.0,0.0]
[1780121142519,39.94,73477.9,77.9,0.0,0.0,0.0]
[1780121147554,39.94,73477.94,77.9,0.0,0.0,0.0]
[1780121153992,39.94,73477.94,77.9,0.0,0.0,0.0]
[1780121160646,39.94,73477.94,77.9,0.0,0.0,0.0]
[1780121165682,39.94,73478.64,77.9,0.0,0.0,0.0]
[1780121170717,39.94,73476.05,77.9,0.0,0.0,0.0]
[1780121176759,39.94,73473.75,77.9,0.0,0.0,0.0]
[1780121179885,39.94,73471.44,77.9,0.0,0.0,0.0]
[1780121181663,39.94,73473.32,77.9,0.0,0.0,0.0]
[1780121186829,39.94,73473.97,77.9,0.0,0.0,0.0]
[1780121191864,39.94,73473.96,77.9,0.0,0.0,0.0]
[1780121198913,39.94,73474.18,77.9,0.0,0.0,0.0]
[1780121205964,39.94,73474.18,77.9,0.0,0.0,0.0]
[1780121210999,39.94,73476.67,77.9,0.0,0.0,0.0]
[1780121213497,39.94,73476.71,77.9,0.0,0.0,0.0]
[1780121213813,39.94,73476.71,77.9,0.0,0.0,0.0]
[1780121221071,39.94,73477.4,77.9,0.0,0.0,0.0]
[1780121226106,39.94,73476.64,77.9,0.0,0.0,0.0]
[1780121232149,39.94,73477.02,77.9,0.0,0.0,0.0]
[1780121237184,39.94,73477.06,77.9,0.0,0.0,0.0]
[1780121243226,39.94,73475.47,77.9,0.0,0.0,0.0]
[1780121248261,39.94,73474.87,77.9,0.0,0.0,0.0]
[1780121251282,39.94,73474.02,77.9,0.0,0.0,0.0]
[1780121256317,39.94,73473.88,77.9,0.0,0.0,0.0]
[1780121261353,39.94,73471.34,77.9,0.0,0.0,0.0]
[1780121266388,39.94,73470.72,77.9,0.0,0.0,0.0]
[1780121271423,39.94,73469.91,77.9,0.0,0.0,0.0]
[1780121277465,39.94,73469.22,77.9,0.0,0.0,0.0]
[1780121283507,39.94,73468.6,77.9,0.0,0.0,0.0]
[1780121288542,39.94,73465.09,77.9,0.0,0.0,0.0]
[1780121291563,39.94,73453.12,77.9,0.0,0.0,0.0]
[1780121296598,39.94,73451.61,77.9,0.0,0.0,0.0]
[1780121301202,39.94,73450.7,77.9,0.0,0.0,0.0]
[1780121301532,39.94,73450.7,77.9,0.0,0.0,0.0]
[1780121306668,39.94,73446.19,77.9,0.0,0.0,0.0]
[1780121308682,39.94,73442.92,77.9,0.0,0.0,0.0]
[1780121311703,39.94,73441.91,77.9,0.0,0.0,0.0]
[1780121316738,39.94,73440.69,77.9,0.0,0.0,0.0]
[1780121319759,39.94,73437.88,77.9,0.0,0.0,0.0]
[1780121322780,39.94,73444.66,77.9,0.0,0.0,0.0]
[1780121323787,39.94,73449.01,77.9,0.0,0.0,0.0]
[1780121324794,39.94,73452.36,77.9,0.0,0.0,0.0]
[1780121326808,39.94,73455.43,77.9,0.0,0.0,0.0]
[1780121333857,39.94,73456.26,77.9,0.0,0.0,0.0]
[1780121337885,39.94,73449.08,77.9,0.0,0.0,0.0]
[1780121342920,39.94,73445.77,77.9,0.0,0.0,0.0]
[1780121347972,39.94,73449.62,77.9,0.0,0.0,0.0]
[1780121353007,39.94,73452.8,77.9,0.0,0.0,0.0]
[1780121358042,39.94,73452.8,77.9,0.0,0.0,0.0]
[1780121363077,39.94,73452.55,77.9,0.0,0.0,0.0]
[1780121368112,39.94,73453.09,77.9,0.0,0.0,0.0]
[1780121372139,39.94,73453.17,77.9,0.0,0.0,0.0]
[1780121374154,39.94,73449.8,77.9,0.0,0.0,0.0]
[1780121379189,39.94,73448.03,77.9,0.0,0.0,0.0]
[1780121384223,39.94,73447.54,77.9,0.0,0.0,0.0]
[1780121389265,39.94,73444.83,77.9,0.0,0.0,0.0]
[1780121394300,39.94,73442.84,77.9,0.0,0.0,0.0]
[1780121399335,39.94,73441.41,77.9,0.0,0.0,0.0]
[1780121401350,39.94,73445.42,77.9,0.0,0.0,0.0]
[1780121406384,39.94,73446.59,77.9,0.0,0.0,0.0]
[1780121411420,39.94,73447.25,77.9,0.0,0.0,0.0]
[1780121416455,39.94,73447.55,77.9,0.0,0.0,0.0]
[1780121421490,39.94,73447.6,77.9,0.0,0.0,0.0]
[1780121426526,39.94,73447.72,77.9,0.0,0.0,0.0]
[1780121431560,39.94,73447.7,77.9,0.0,0.0,0.0]
[1780121436599,39.94,73447.63,77.9,0.0,0.0,0.0]
[1780121441634,39.94,73446.43,77.9,0.0,0.0,0.0]
[1780121446669,39.94,73445.97,77.9,0.0,0.0,0.0]
[1780121452711,39.94,73447.66,77.9,0.0,0.0,0.0]
[1780121454725,39.94,73450.56,77.9,0.0,0.0,0.0]
[1780121459760,39.94,73451.43,77.9,0.0,0.0,0.0]
[1780121464795,39.94,73451.84,77.9,0.0,0.0,0.0]
[1780121467816,39.94,73460.76,77.9,0.0,0.0,0.0]
[1780121469830,39.94,73463.83,77.9,0.0,0.0,0.0]
[1780121472850,39.94,73456.14,77.9,0.0,0.0,0.0]
[1780121477886,39.94,73453.4,77.9,0.0,0.0,0.0]
[1780121482921,39.94,73451.17,77.9,0.0,0.0,0.0]
[1780121486949,39.94,73447.53,77.9,0.0,0.0,0.0]
[1780121490980,39.94,73444.25,77.9,0.0,0.0,0.0]
[1780121491987,39.94,73444.12,77.9,0.0,0.0,0.0]
[1780121498033,39.94,73444.08,77.9,0.0,0.0,0.0]
[1780121503068,39.94,73446.16,77.9,0.0,0.0,0.0]
[1780121511123,39.94,73446.78,77.9,0.0,0.0,0.0]
[1780121513139,39.94,73444.0,77.9,0.0,0.0,0.0]
[1780121518173,39.94,73444.95,77.9,0.0,0.0,0.0]
[1780121523208,39.94,73444.54,77.9,0.0,0.0,0.0]
[1780121528243,39.94,73443.03,77.9,0.0,0.0,0.0]
[1780121533852,39.94,73442.75,77.9,0.0,0.0,0.0]
[1780121533909,39.94,73442.75,77.9,0.0,0.0,0.0]
[1780121542342,39.94,73442.81,77.9,0.0,0.0,0.0]
[1780121547377,39.94,73434.58,77.9,0.0,0.0,0.0]
[1780121551405,39.94,73435.67,77.9,0.0,0.0,0.0]
[1780121558454,39.94,73436.67,77.9,0.0,0.0,0.0]
[1780121562481,39.94,73444.09,77.9,0.0,0.0,0.0]
[1780121563564,39.94,73444.09,77.9,0.0,0.0,0.0]
[1780121563799,39.94,73444.09,77.9,0.0,0.0,0.0]
[1780121570538,39.94,73448.44,77.9,0.0,0.0,0.0]
[1780121575573,39.94,73450.73,77.9,0.0,0.0,0.0]
[1780121580608,39.94,73450.56,77.9,0.0,0.0,0.0]
[1780121585643,39.94,73451.15,77.9,0.0,0.0,0.0]
[1780121589671,39.94,73454.74,77.9,0.0,0.0,0.0]
[1780121594707,39.94,73455.69,77.9,0.0,0.0,0.0]
[1780121603770,39.94,73457.19,77.9,0.0,0.0,0.0]
[1780121605784,39.94,73460.15,77.9,0.0,0.0,0.0]
[1780121610819,39.94,73461.83,77.9,0.0,0.0,0.0]
[1780121611826,39.94,73462.33,77.9,0.0,0.0,0.0]
[1780121617868,39.94,73462.16,77.9,0.0,0.0,0.0]
[1780121622903,39.94,73461.9,77.9,0.0,0.0,0.0]
[1780121627938,39.94,73462.8,77.9,0.0,0.0,0.0]
[1780121635994,39.94,73463.18,77.9,0.0,0.0,0.0]
[1780121641033,39.94,73463.15,77.9,0.0,0.0,0.0]
[1780121643047,39.94,73460.03,77.9,0.0,0.0,0.0]
[1780121648082,39.94,73459.72,77.9,0.0,0.0,0.0]
[1780121654126,39.94,73458.84,77.9,0.0,0.0,0.0]
[1780121659161,39.94,73458.11,77.9,0.0,0.0,0.0]
[1780121661178,39.94,73444.49,77.9,0.0,0.0,0.0]
[1780121662185,39.94,73449.0,77.9,0.0,0.0,0.0]
[1780121663192,39.94,73452.33,77.9,0.0,0.0,0.0]
[1780121670241,39.94,73452.56,77.9,0.0,0.0,0.0]
[1780121671248,39.94,73452.66,77.9,0.0,0.0,0.0]
[1780121676284,39.94,73451.73,77.9,0.0,0.0,0.0]
[1780121681319,39.94,73451.47,77.9,0.0,0.0,0.0]
[1780121686354,39.94,73453.36,77.9,0.0,0.0,0.0]
[1780121689375,39.94,73456.92,77.9,0.0,0.0,0.0]
[1780121692396,39.94,73454.19,77.9,0.0,0.0,0.0]
[1780121695416,39.94,73451.51,77.9,0.0,0.0,0.0]
[1780121697431,39.94,73447.33,77.9,0.0,0.0,0.0]
[1780121702466,39.94,73446.66,77.9,0.0,0.0,0.0]
[1780121707501,39.94,73448.65,77.9,0.0,0.0,0.0]
[1780121712536,39.94,73449.44,77.9,0.0,0.0,0.0]
[1780121717573,39.94,73451.13,77.9,0.0,0.0,0.0]
[1780121722630,39.94,73451.22,77.9,0.0,0.0,0.0]
[1780121727665,39.94,73450.94,77.9,0.0,0.0,0.0]
[1780121731692,39.94,73450.99,77.9,0.0,0.0,0.0]
[1780121737735,39.94,73451.44,77.9,0.0,0.0,0.0]
[1780121746798,39.94,73451.41,77.9,0.0,0.0,0.0]
[1780121752840,39.94,73451.52,77.9,0.0,0.0,0.0]
[1780121755863,39.94,73454.84,77.9,0.0,0.0,0.0]
[1780121760897,39.94,73455.31,77.9,0.0,0.0,0.0]
[1780121765933,39.94,73455.91,77.9,0.0,0.0,0.0]
[1780121770968,39.94,73456.19,77.9,0.0,0.0,0.0]
[1780121778017,39.94,73456.86,77.9,0.0,0.0,0.0]
[1780121783052,39.94,73454.56,77.9,0.0,0.0,0.0]
[1780121789094,39.94,73453.75,77.9,0.0,0.0,0.0]
[1780121798157,39.94,73454.3,77.9,0.0,0.0,0.0]
[1780121804198,39.94,73454.39,77.9,0.0,0.0,0.0]
[1780121809234,39.94,73454.23,77.9,0.0,0.0,0.0]
[1780121822327,39.94,73454.05,77.9,0.0,0.0,0.0]
[1780121824497,39.94,73455.24,77.9,0.0,0.0,0.0]
[1780121825522,39.94,73455.24,77.9,0.0,0.0,0.0]
[1780121831388,39.94,73455.98,77.9,0.0,0.0,0.0]
[1780121837430,39.94,73454.83,77.9,0.0,0.0,0.0]
[1780121843472,39.94,73454.48,77.9,0.0,0.0,0.0]
[1780121848507,39.94,73454.63,77.9,0.0,0.0,0.0]
[1780121854549,39.94,73454.57,77.9,0.0,0.0,0.0]
[1780121865626,39.94,73454.63,77.9,0.0,0.0,0.0]
[1780121871667,39.94,73454.6,77.9,0.0,0.0,0.0]
[1780121878717,39.94,73454.07,77.9,0.0,0.0,0.0]
[1780121883752,39.94,73453.94,77.9,0.0,0.0,0.0]
[1780121891808,39.94,73453.98,77.9,0.0,0.0,0.0]
[1780121896843,39.94,73454.01,77.9,0.0,0.0,0.0]
[1780121902884,39.94,73454.44,77.9,0.0,0.0,0.0]
[1780121909935,39.94,73455.71,77.9,0.0,0.0,0.0]
[1780121911949,39.94,73455.91,77.9,0.0,0.0,0.0]
[1780121920008,39.94,73456.29,77.9,0.0,0.0,0.0]
[1780121925044,39.94,73456.34,77.9,0.0,0.0,0.0]
[1780121932093,39.94,73456.6,77.9,0.0,0.0,0.0]
[1780121937128,39.94,73456.64,77.9,0.0,0.0,0.0]
[1780121942162,39.94,73456.64,77.9,0.0,0.0,0.0]
[1780121944177,39.94,73460.47,77.9,0.0,0.0,0.0]
[1780121949211,39.94,73461.21,77.9,0.0,0.0,0.0]
[1780121954247,39.94,73461.43,77.9,0.0,0.0,0.0]
[1780121959282,39.94,73461.46,77.9,0.0,0.0,0.0]
[1780121964317,39.94,73462.84,77.9,0.0,0.0,0.0]
[1780121970361,39.94,73462.69,77.9,0.0,0.0,0.0]
[1780121972373,39.94,73462.73,77.9,0.0,0.0,0.0]
[1780121978415,39.94,73462.77,77.9,0.0,0.0,0.0]
[1780121984457,39.94,73462.73,77.9,0.0,0.0,0.0]
[1780121986173,39.94,73462.73,77.9,0.0,0.0,0.0]
[1780121991506,39.94,73463.15,77.9,0.0,0.0,0.0]
[1780121994526,39.94,73466.57,77.9,0.0,0.0,0.0]
[1780121997548,39.94,73470.2,77.9,0.0,0.0,0.0]
[1780121998399,39.94,73470.2,77.9,0.0,0.0,0.0]
[1780122003590,39.94,73471.31,77.9,0.0,0.0,0.0]
[1780122005604,39.94,73474.86,77.9,0.0,0.0,0.0]
[1780122010639,39.94,73476.2,77.9,0.0,0.0,0.0]
[1780122015674,39.94,73476.41,77.9,0.0,0.0,0.0]
[1780122020709,39.94,73476.6,77.9,0.0,0.0,0.0]
[1780122025744,39.94,73477.75,77.9,0.0,0.0,0.0]
[1780122026751,39.94,73482.85,77.9,0.0,0.0,0.0]
[1780122029772,39.94,73486.45,77.9,0.0,0.0,0.0]
[1780122031786,39.94,73487.91,77.9,0.0,0.0,0.0]
[1780122036828,39.94,73495.77,77.9,0.0,0.0,0.0]
[1780122038842,39.94,73498.72,77.9,0.0,0.0,0.0]
[1780122043877,39.94,73500.0,77.9,0.0,0.0,0.0]
[1780122049918,39.94,73500.53,77.9,0.0,0.0,0.0]
[1780122054954,39.94,73503.36,77.9,0.0,0.0,0.0]
[1780122059989,39.94,73505.25,77.9,0.0,0.0,0.0]
[1780122066031,39.94,73505.59,77.9,0.0,0.0,0.0]
[1780122071066,39.94,73505.99,77.9,0.0,0.0,0.0]
[1780122076101,39.94,73506.25,77.9,0.0,0.0,0.0]
[1780122081136,39.94,73507.95,77.9,0.0,0.0,0.0]
[1780122086171,39.94,73508.64,77.9,0.0,0.0,0.0]
[1780122086847,39.94,73508.64,77.9,0.0,0.0,0.0]
[1780122088349,39.94,73508.46,77.9,0.0,0.0,0.0]
[1780122091207,39.94,73506.65,77.9,0.0,0.0,0.0]
[1780122096241,39.94,73505.88,77.9,0.0,0.0,0.0]
[1780122100269,39.94,73502.03,77.9,0.0,0.0,0.0]
[1780122109332,39.94,73500.81,77.9,0.0,0.0,0.0]
[1780122112354,39.94,73505.74,77.9,0.0,0.0,0.0]
[1780122117389,39.94,73507.72,77.9,0.0,0.0,0.0]
[1780122121417,39.94,73510.31,77.9,0.0,0.0,0.0]
[1780122126451,39.94,73510.96,77.9,0.0,0.0,0.0]
[1780122131487,39.94,73511.16,77.9,0.0,0.0,0.0]
[1780122136522,39.94,73510.17,77.9,0.0,0.0,0.0]
[1780122143571,39.94,73508.99,77.9,0.0,0.0,0.0]
[1780122152635,39.94,73509.23,77.9,0.0,0.0,0.0]
[1780122157670,39.94,73509.51,77.9,0.0,0.0,0.0]
[1780122162705,39.94,73508.66,77.9,0.0,0.0,0.0]
[1780122163893,39.94,73508.66,77.9,0.0,0.0,0.0]
[1780122164043,39.94,73508.66,77.9,0.0,0.0,0.0]
[1780122175796,39.94,73507.93,77.9,0.0,0.0,0.0]
[1780122185866,39.94,73507.93,77.9,0.0,0.0,0.0]
[1780122195936,39.94,73507.56,77.9,0.0,0.0,0.0]
[1780122203012,39.94,73507.67,77.9,0.0,0.0,0.0]
[1780122210061,39.94,73508.29,77.9,0.0,0.0,0.0]
[1780122219124,39.94,73508.45,77.9,0.0,0.0,0.0]
[1780122221137,39.94,73511.63,77.9,0.0,0.0,0.0]
[1780122226173,39.94,73511.64,77.9,0.0,0.0,0.0]
[1780122231208,39.94,73512.54,77.9,0.0,0.0,0.0]
[1780122237250,39.94,73512.72,77.9,0.0,0.0,0.0]
[1780122242285,39.94,73513.35,77.9,0.0,0.0,0.0]
[1780122247320,39.94,73513.45,77.9,0.0,0.0,0.0]
[1780122252355,39.94,73521.56,77.9,0.0,0.0,0.0]
[1780122253362,39.94,73525.51,77.9,0.0,0.0,0.0]
[1780122260412,39.94,73525.62,77.9,0.0,0.0,0.0]
[1780122261419,39.94,73529.81,77.9,0.0,0.0,0.0]
[1780122262426,39.94,73524.91,77.9,0.0,0.0,0.0]
[1780122267460,39.94,73524.16,77.9,0.0,0.0,0.0]
[1780122272496,39.94,73523.82,77.9,0.0,0.0,0.0]
[1780122277531,39.94,73523.39,77.9,0.0,0.0,0.0]
[1780122282566,39.94,73520.94,77.9,0.0,0.0,0.0]
[1780122289616,39.94,73520.8,77.9,0.0,0.0,0.0]
[1780122294652,39.94,73520.84,77.9,0.0,0.0,0.0]
[1780122307743,39.94,73521.16,77.9,0.0,0.0,0.0]
[1780122317813,39.94,73521.16,77.9,0.0,0.0,0.0]
[1780122323657,39.94,73521.34,77.9,0.0,0.0,0.0]
[1780122328890,39.94,73520.39,77.9,0.0,0.0,0.0]
[1780122331911,39.94,73519.1,77.9,0.0,0.0,0.0]
[1780122337953,39.94,73513.81,77.9,0.0,0.0,0.0]
[1780122340974,39.94,73511.2,77.9,0.0,0.0,0.0]
[1780122346013,39.94,73510.24,77.9,0.0,0.0,0.0]
[1780122349034,39.94,73506.64,77.9,0.0,0.0,0.0]
[1780122354069,39.94,73505.05,77.9,0.0,0.0,0.0]
[1780122359104,39.94,73505.33,77.9,0.0,0.0,0.0]
[1780122362126,39.94,73502.76,77.9,0.0,0.0,0.0]
[1780122367161,39.94,73502.21,77.9,0.0,0.0,0.0]
[1780122372197,39.94,73500.64,77.9,0.0,0.0,0.0]
[1780122377232,39.94,73501.55,77.9,0.0,0.0,0.0]
[1780122383274,39.94,73501.69,77.9,0.0,0.0,0.0]
[1780122390323,39.94,73502.1,77.9,0.0,0.0,0.0]
[1780122391330,39.94,73501.74,77.9,0.0,0.0,0.0]
[1780122396366,39.94,73501.49,77.9,0.0,0.0,0.0]
[1780122401400,39.94,73501.77,77.9,0.0,0.0,0.0]
[1780122410464,39.94,73501.92,77.9,0.0,0.0,0.0]
[1780122416506,39.94,73500.38,77.9,0.0,0.0,0.0]
[1780122421541,39.94,73498.73,77.9,0.0,0.0,0.0]
[1780122428590,39.94,73498.94,77.9,0.0,0.0,0.0]
[1780122434632,39.94,73499.29,77.9,0.0,0.0,0.0]
[1780122435495,39.94,73499.29,77.9,0.0,0.0,0.0]
[1780122435537,39.94,73499.29,77.9,0.0,0.0,0.0]
[1780122442688,39.94,73498.98,77.9,0.0,0.0,0.0]
[1780122447723,39.94,73498.38,77.9,0.0,0.0,0.0]
[1780122451751,39.94,73497.5,77.9,0.0,0.0,0.0]
[1780122458799,39.94,73497.29,77.9,0.0,0.0,0.0]
[1780122463836,39.94,73497.33,77.9,0.0,0.0,0.0]
[1780122468872,39.94,73497.36,77.9,0.0,0.0,0.0]
[1780122474915,39.94,73497.83,77.9,0.0,0.0,0.0]
[1780122477936,39.94,73502.42,77.9,0.0,0.0,0.0]
[1780122482971,39.94,73502.79,77.9,0.0,0.0,0.0]
[1780122488010,39.94,73509.16,77.9,0.0,0.0,0.0]
[1780122493041,39.94,73510.49,77.9,0.0,0.0,0.0]
[1780122498076,39.94,73510.31,77.9,0.0,0.0,0.0]
[1780122503111,39.94,73509.74,77.9,0.0,0.0,0.0]
[1780122509153,39.94,73509.88,77.9,0.0,0.0,0.0]
[1780122512174,39.94,73509.79,77.9,0.0,0.0,0.0]
[1780122517209,39.94,73509.3,77.9,0.0,0.0,0.0]
[1780122522244,39.94,73509.29,77.9,0.0,0.0,0.0]
[1780122527279,39.94,73509.78,77.9,0.0,0.0,0.0]
[1780122533321,39.94,73509.8,77.9,0.0,0.0,0.0]
[1780122538356,39.94,73509.85,77.9,0.0,0.0,0.0]
[1780122544397,39.94,73509.86,77.9,0.0,0.0,0.0]
[1780122549433,39.94,73509.94,77.9,0.0,0.0,0.0]
[1780122556482,39.94,73510.43,77.9,0.0,0.0,0.0]
[1780122561532,39.94,73510.43,77.9,0.0,0.0,0.0]
[1780122563531,39.94,73513.69,77.9,0.0,0.0,0.0]
[1780122570580,39.94,73514.95,77.9,0.0,0.0,0.0]
[1780122571589,39.94,73514.52,77.9,0.0,0.0,0.0]
[1780122572595,39.94,73517.18,77.9,0.0,0.0,0.0]
[1780122577630,39.94,73517.07,77.9,0.0,0.0,0.0]
[1780122582665,39.94,73519.05,77.9,0.0,0.0,0.0]
[1780122588706,39.94,73518.05,77.9,0.0,0.0,0.0]
[1780122593743,39.94,73518.08,77.9,0.0,0.0,0.0]
[1780122598778,39.94,73519.53,77.9,0.0,0.0,0.0]
[1780122600792,39.94,73521.97,77.9,0.0,0.0,0.0]
[1780122601800,39.94,73526.27,77.9,0.0,0.0,0.0]
[1780122603813,39.94,73528.76,77.9,0.0,0.0,0.0]
[1780122608848,39.94,73530.19,77.9,0.0,0.0,0.0]
[1780122613883,39.94,73528.06,77.9,0.0,0.0,0.0]
[1780122618918,39.94,73527.92,77.9,0.0,0.0,0.0]
[1780122623953,39.94,73526.83,77.9,0.0,0.0,0.0]
[1780122632015,39.94,73529.88,77.9,0.0,0.0,0.0]
[1780122633017,39.94,73534.95,77.9,0.0,0.0,0.0]
[1780122638056,39.94,73537.32,77.9,0.0,0.0,0.0]
[1780122643091,39.94,73538.56,77.9,0.0,0.0,0.0]
[1780122648126,39.94,73539.02,77.9,0.0,0.0,0.0]
[1780122652154,39.94,73534.59,77.9,0.0,0.0,0.0]
[1780122658196,39.94,73534.56,77.9,0.0,0.0,0.0]
[1780122663231,39.94,73533.41,77.9,0.0,0.0,0.0]
[1780122667262,39.94,73535.87,77.9,0.0,0.0,0.0]
[1780122672297,39.94,73536.28,77.9,0.0,0.0,0.0]
[1780122677332,39.94,73537.09,77.9,0.0,0.0,0.0]
[1780122681360,39.94,73534.02,77.9,0.0,0.0,0.0]
[1780122685388,39.94,73536.75,77.9,0.0,0.0,0.0]
[1780122690424,39.94,73538.27,77.9,0.0,0.0,0.0]
[1780122691431,39.94,73538.21,77.9,0.0,0.0,0.0]
[1780122697473,39.94,73537.7,77.9,0.0,0.0,0.0]
[1780122705529,39.94,73537.87,77.9,0.0,0.0,0.0]
[1780122715599,39.94,73537.94,77.9,0.0,0.0,0.0]
[1780122720634,39.94,73529.86,77.9,0.0,0.0,0.0]
[1780122725669,39.94,73534.93,77.9,0.0,0.0,0.0]
[1780122728690,39.94,73537.55,77.9,0.0,0.0,0.0]
[1780122733814,39.94,73538.53,77.9,0.0,0.0,0.0]
[1780122734024,39.94,73538.53,77.9,0.0,0.0,0.0]
[1780122739767,39.94,73537.25,77.9,0.0,0.0,0.0]
[1780122741781,39.94,73533.38,77.9,0.0,0.0,0.0]
[1780122744802,39.94,73530.15,77.9,0.0,0.0,0.0]
[1780122749837,39.94,73528.91,77.9,0.0,0.0,0.0]
[1780122751851,39.94,73534.3,77.9,0.0,0.0,0.0]
[1780122754872,39.94,73536.94,77.9,0.0,0.0,0.0]
[1780122756886,39.94,73539.36,77.9,0.0,0.0,0.0]
[1780122762927,39.94,73539.78,77.9,0.0,0.0,0.0]
[1780122766956,39.94,73543.62,77.9,0.0,0.0,0.0]
[1780122773750,39.94,73543.93,77.9,0.0,0.0,0.0]
[1780122774015,39.94,73553.32,77.9,0.0,0.0,0.0]
[1780122775018,39.94,73561.84,77.9,0.0,0.0,0.0]
[1780122776027,39.94,73564.82,77.9,0.0,0.0,0.0]
[1780122778041,39.94,73567.3,77.9,0.0,0.0,0.0]
[1780122785090,39.94,73567.71,77.9,0.0,0.0,0.0]
[1780122793152,39.94,73567.95,77.9,0.0,0.0,0.0]
[1780122795166,39.94,73563.6,77.9,0.0,0.0,0.0]
[1780122800203,39.94,73565.1,77.9,0.0,0.0,0.0]
[1780122804231,39.94,73567.55,77.9,0.0,0.0,0.0]
[1780122810274,39.94,73568.01,77.9,0.0,0.0,0.0]
[1780122811281,39.94,73568.0,77.9,0.0,0.0,0.0]
[1780122816316,39.94,73571.28,77.9,0.0,0.0,0.0]
[1780122821351,39.94,73572.3,77.9,0.0,0.0,0.0]
[1780122826386,39.94,73572.55,77.9,0.0,0.0,0.0]
[1780122832427,39.94,73571.69,77.9,0.0,0.0,0.0]
[1780122837463,39.94,73572.81,77.9,0.0,0.0,0.0]
[1780122839477,39.94,73566.26,77.9,0.0,0.0,0.0]
[1780122840484,39.94,73561.41,77.9,0.0,0.0,0.0]
[1780122844512,39.94,73565.01,77.9,0.0,0.0,0.0]
[1780122846526,39.94,73567.8,77.9,0.0,0.0,0.0]
[1780122851563,39.94,73570.79,77.9,0.0,0.0,0.0]
[1780122856598,39.94,73570.89,77.9,0.0,0.0,0.0]
[1780122860626,39.94,73573.36,77.9,0.0,0.0,0.0]
[1780122865661,39.94,73571.31,77.9,0.0,0.0,0.0]
[1780122871703,39.94,73572.53,77.9,0.0,0.0,0.0]
[1780122876737,39.94,73573.44,77.9,0.0,0.0,0.0]
[1780122877745,39.94,73575.88,77.9,0.0,0.0,0.0]
[1780122882780,39.94,73575.78,77.9,0.0,0.0,0.0]
[1780122887815,39.94,73574.4,77.9,0.0,0.0,0.0]
[1780122890836,39.94,73582.09,77.9,0.0,0.0,0.0]
[1780122891843,39.94,73585.04,77.9,0.0,0.0,0.0]
[1780122896878,39.94,73585.06,77.9,0.0,0.0,0.0]
[1780122897885,39.94,73581.25,77.9,0.0,0.0,0.0]
[1780122902920,39.94,73580.74,77.9,0.0,0.0,0.0]
[1780122906948,39.94,73583.31,77.9,0.0,0.0,0.0]
[1780122908962,39.94,73588.72,77.9,0.0,0.0,0.0]
[1780122913997,39.94,73588.59,77.9,0.0,0.0,0.0]
[1780122919033,39.94,73588.56,77.9,0.0,0.0,0.0]
[1780122924069,39.94,73591.88,77.9,0.0,0.0,0.0]
[1780122929104,39.94,73592.68,77.9,0.0,0.0,0.0]
[1780122931118,39.94,73592.73,77.9,0.0,0.0,0.0]
[1780122936153,39.94,73594.25,77.9,0.0,0.0,0.0]
[1780122944209,39.94,73593.98,77.9,0.0,0.0,0.0]
[1780122945216,39.94,73598.99,77.9,0.0,0.0,0.0]
[1780122946223,39.94,73604.4,77.9,0.0,0.0,0.0]
[1780122948912,39.94,73603.41,77.9,0.0,0.0,0.0]
[1780122954294,39.94,73604.48,77.9,0.0,0.0,0.0]
[1780122959329,39.94,73605.53,77.9,0.0,0.0,0.0]
[1780122962350,39.94,73602.22,77.9,0.0,0.0,0.0]
[1780122963357,39.94,73596.58,77.9,0.0,0.0,0.0]
[1780122968398,39.94,73604.97,77.9,0.0,0.0,0.0]
[1780122969406,39.94,73612.07,77.9,0.0,0.0,0.0]
[1780122970412,39.94,73615.76,77.9,0.0,0.0,0.0]
[1780122971420,39.94,73612.31,77.9,0.0,0.0,0.0]
[1780122973434,39.94,73609.8,77.9,0.0,0.0,0.0]
[1780122978471,39.94,73608.72,77.9,0.0,0.0,0.0]
[1780122980485,39.94,73605.92,77.9,0.0,0.0,0.0]
[1780122985520,39.94,73609.23,77.9,0.0,0.0,0.0]
[1780122990556,39.94,73608.72,77.9,0.0,0.0,0.0]
[1780122991563,39.94,73608.77,77.9,0.0,0.0,0.0]
[1780122998612,39.94,73609.42,77.9,0.0,0.0,0.0]
[1780123004653,39.94,73616.14,77.9,0.0,0.0,0.0]
[1780123009689,39.94,73617.38,77.9,0.0,0.0,0.0]
[1780123010878,39.94,73617.38,77.9,0.0,0.0,0.0]
[1780123016737,39.94,73616.6,77.9,0.0,0.0,0.0]
[1780123021774,39.94,73616.97,77.9,0.0,0.0,0.0]
[1780123022781,39.94,73612.92,77.9,0.0,0.0,0.0]
[1780123024795,39.94,73609.61,77.9,0.0,0.0,0.0]
[1780123028823,39.94,73605.06,77.9,0.0,0.0,0.0]
[1780123030836,39.94,73602.46,77.9,0.0,0.0,0.0]
[1780123032851,39.94,73598.62,77.9,0.0,0.0,0.0]
[1780123034866,39.94,73595.02,77.9,0.0,0.0,0.0]
[1780123035873,39.94,73591.72,77.9,0.0,0.0,0.0]
[1780123038903,39.94,73588.52,77.9,0.0,0.0,0.0]
[1780123039907,39.94,73578.27,77.9,0.0,0.0,0.0]
[1780123042927,39.94,73575.82,77.9,0.0,0.0,0.0]
[1780123044942,39.94,73572.76,77.9,0.0,0.0,0.0]
[1780123046495,39.94,73572.72,77.9,0.0,0.0,0.0]
[1780123047518,39.94,73572.12,77.9,0.0,0.0,0.0]
[1780123048975,39.94,73576.6,77.9,0.0,0.0,0.0]
[1780123051996,39.94,73579.62,77.9,0.0,0.0,0.0]
[1780123057031,39.94,73579.9,77.9,0.0,0.0,0.0]
[1780123059045,39.94,73576.78,77.9,0.0,0.0,0.0]
[1780123065087,39.94,73574.14,77.9,0.0,0.0,0.0]
[1780123070122,39.94,73573.12,77.9,0.0,0.0,0.0]
[1780123075157,39.94,73571.41,77.9,0.0,0.0,0.0]
[1780123080192,39.94,73572.27,77.9,0.0,0.0,0.0]
[1780123082208,39.94,73578.87,77.9,0.0,0.0,0.0]
[1780123087243,39.94,73581.36,77.9,0.0,0.0,0.0]
[1780123088785,39.94,73581.36,77.9,0.0,0.0,0.0]
[1780123090265,39.94,73586.06,77.9,0.0,0.0,0.0]
[1780123091272,39.94,73590.26,77.9,0.0,0.0,0.0]
[1780123092279,39.94,73592.81,77.9,0.0,0.0,0.0]
[1780123097314,39.94,73594.12,77.9,0.0,0.0,0.0]
[1780123102348,39.94,73591.17,77.9,0.0,0.0,0.0]
[1780123105370,39.94,73588.53,77.9,0.0,0.0,0.0]
[1780123110405,39.94,73586.71,77.9,0.0,0.0,0.0]
[1780123112419,39.94,73586.1,77.9,0.0,0.0,0.0]
[1780123117454,39.94,73581.22,77.9,0.0,0.0,0.0]
[1780123119468,39.94,73577.39,77.9,0.0,0.0,0.0]
[1780123124503,39.94,73575.02,77.9,0.0,0.0,0.0]
[1780123128531,39.94,73577.38,77.9,0.0,0.0,0.0]
[1780123133566,39.94,73577.01,77.9,0.0,0.0,0.0]
[1780123138601,39.94,73576.18,77.9,0.0,0.0,0.0]
[1780123143636,39.94,73575.64,77.9,0.0,0.0,0.0]
[1780123145153,39.94,73575.64,77.9,0.0,0.0,0.0]
[1780123150685,39.94,73578.52,77.9,0.0,0.0,0.0]
[1780123155720,39.94,73578.19,77.9,0.0,0.0,0.0]
[1780123163776,39.94,73578.23,77.9,0.0,0.0,0.0]
[1780123169818,39.94,73574.73,77.9,0.0,0.0,0.0]
[1780123171832,39.94,73573.67,77.9,0.0,0.0,0.0]
[1780123177874,39.94,73572.48,77.9,0.0,0.0,0.0]
[1780123182908,39.94,73571.21,77.9,0.0,0.0,0.0]
[1780123185929,39.94,73568.78,77.9,0.0,0.0,0.0]
[1780123190965,39.94,73568.43,77.9,0.0,0.0,0.0]
[1780123197007,39.94,73569.27,77.9,0.0,0.0,0.0]
[1780123202047,39.94,73569.68,77.9,0.0,0.0,0.0]
[1780123208089,39.94,73569.57,77.9,0.0,0.0,0.0]
[1780123217152,39.94,73569.56,77.9,0.0,0.0,0.0]
[1780123222187,39.94,73569.39,77.9,0.0,0.0,0.0]
[1780123231292,39.94,73568.95,77.9,0.0,0.0,0.0]
[1780123242969,39.94,73568.87,77.9,0.0,0.0,0.0]
[1780123249418,39.94,73569.09,77.9,0.0,0.0,0.0]
[1780123254453,39.94,73568.63,77.9,0.0,0.0,0.0]
[1780123259489,39.94,73569.38,77.9,0.0,0.0,0.0]
[1780123264523,39.94,73569.42,77.9,0.0,0.0,0.0]
[1780123269558,39.94,73568.71,77.9,0.0,0.0,0.0]
[1780123275600,39.94,73568.1,77.9,0.0,0.0,0.0]
[1780123284663,39.94,73567.82,77.9,0.0,0.0,0.0]
[1780123289698,39.94,73567.5,77.9,0.0,0.0,0.0]
[1780123293726,39.94,73567.26,77.9,0.0,0.0,0.0]
[1780123299768,39.94,73567.6,77.9,0.0,0.0,0.0]
[1780123304803,39.94,73567.72,77.9,0.0,0.0,0.0]
[1780123310845,39.94,73567.68,77.9,0.0,0.0,0.0]
[1780123317005,39.94,73567.94,77.9,0.0,0.0,0.0]
[1780123325950,39.94,73567.85,77.9,0.0,0.0,0.0]
[1780123336020,39.94,73567.85,77.9,0.0,0.0,0.0]
[1780123339044,39.94,73559.62,77.9,0.0,0.0,0.0]
[1780123341058,39.94,73556.99,77.9,0.0,0.0,0.0]
[1780123346093,39.94,73555.65,77.9,0.0,0.0,0.0]
[1780123352135,39.94,73555.88,77.9,0.0,0.0,0.0]
[1780123356165,39.94,73552.47,77.9,0.0,0.0,0.0]
[1780123361200,39.94,73551.35,77.9,0.0,0.0,0.0]
[1780123366234,39.94,73552.84,77.9,0.0,0.0,0.0]
[1780123372277,39.94,73552.83,77.9,0.0,0.0,0.0]
[1780123376305,39.94,73549.25,77.9,0.0,0.0,0.0]
[1780123377311,39.94,73546.03,77.9,0.0,0.0,0.0]
[1780123382347,39.94,73545.47,77.9,0.0,0.0,0.0]
[1780123390402,39.94,73545.39,77.9,0.0,0.0,0.0]
[1780123395439,39.94,73550.98,77.9,0.0,0.0,0.0]
[1780123400474,39.94,73552.52,77.9,0.0,0.0,0.0]
[1780123402489,39.94,73555.31,77.9,0.0,0.0,0.0]
[1780123407525,39.94,73558.69,77.9,0.0,0.0,0.0]
[1780123411553,39.94,73558.41,77.9,0.0,0.0,0.0]
[1780123420616,39.94,73558.75,77.9,0.0,0.0,0.0]
[1780123433706,39.94,73558.5,77.9,0.0,0.0,0.0]
[1780123438742,39.94,73558.05,77.9,0.0,0.0,0.0]
[1780123447805,39.94,73558.56,77.9,0.0,0.0,0.0]
[1780123454854,39.94,73558.83,77.9,0.0,0.0,0.0]
[1780123460899,39.94,73558.62,77.9,0.0,0.0,0.0]
[1780123465934,39.94,73558.72,77.9,0.0,0.0,0.0]
[1780123470968,39.94,73558.93,77.9,0.0,0.0,0.0]
[1780123474997,39.94,73558.69,77.9,0.0,0.0,0.0]
[1780123482046,39.94,73557.66,77.9,0.0,0.0,0.0]
[1780123487081,39.94,73557.52,77.9,0.0,0.0,0.0]
[1780123492116,39.94,73559.18,77.9,0.0,0.0,0.0]
[1780123494130,39.94,73565.37,77.9,0.0,0.0,0.0]
[1780123499165,39.94,73566.05,77.9,0.0,0.0,0.0]
[1780123504200,39.94,73563.9,77.9,0.0,0.0,0.0]
[1780123509235,39.94,73564.33,77.9,0.0,0.0,0.0]
[1780123514276,39.94,73564.99,77.9,0.0,0.0,0.0]
[1780123518304,39.94,73567.37,77.9,0.0,0.0,0.0]
[1780123521325,39.94,73570.12,77.9,0.0,0.0,0.0]
[1780123526360,39.94,73570.19,77.9,0.0,0.0,0.0]
[1780123531398,39.94,73570.01,77.9,0.0,0.0,0.0]
[1780123533412,39.94,73572.26,77.9,0.0,0.0,0.0]
[1780123538450,39.94,73573.23,77.9,0.0,0.0,0.0]
[1780123544488,39.94,73574.46,77.9,0.0,0.0,0.0]
[1780123549524,39.94,73574.48,77.9,0.0,0.0,0.0]
[1780123552545,39.94,73563.35,77.9,0.0,0.0,0.0]
[1780123553552,39.94,73558.85,77.9,0.0,0.0,0.0]
[1780123559594,39.94,73558.58,77.9,0.0,0.0,0.0]
[1780123565636,39.94,73558.29,77.9,0.0,0.0,0.0]
[1780123571679,39.94,73558.14,77.9,0.0,0.0,0.0]
[1780123576713,39.94,73558.05,77.9,0.0,0.0,0.0]
[1780123581752,39.94,73555.02,77.9,0.0,0.0,0.0]
[1780123586787,39.94,73553.55,77.9,0.0,0.0,0.0]
[1780123592829,39.94,73553.59,77.9,0.0,0.0,0.0]
[1780123594843,39.94,73550.76,77.9,0.0,0.0,0.0]
[1780123599878,39.94,73548.07,77.9,0.0,0.0,0.0]
[1780123604914,39.94,73548.48,77.9,0.0,0.0,0.0]
[1780123609949,39.94,73550.1,77.9,0.0,0.0,0.0]
[1780123614984,39.94,73548.67,77.9,0.0,0.0,0.0]
[1780123619012,39.94,73545.24,77.9,0.0,0.0,0.0]
[1780123623043,39.94,73542.79,77.9,0.0,0.0,0.0]
[1780123625057,39.94,73540.52,77.9,0.0,0.0,0.0]
[1780123628078,39.94,73538.13,77.9,0.0,0.0,0.0]
[1780123634120,39.94,73534.14,77.9,0.0,0.0,0.0]
[1780123639155,39.94,73533.1,77.9,0.0,0.0,0.0]
[1780123641169,39.94,73530.56,77.9,0.0,0.0,0.0]
[1780123646205,39.94,73530.67,77.9,0.0,0.0,0.0]
[1780123651239,39.94,73530.25,77.9,0.0,0.0,0.0]
[1780123656274,39.94,73529.98,77.9,0.0,0.0,0.0]
[1780123657495,39.94,73529.98,77.9,0.0,0.0,0.0]
[1780123658517,39.94,73529.94,77.9,0.0,0.0,0.0]
[1780123664330,39.94,73528.9,77.9,0.0,0.0,0.0]
[1780123672386,39.94,73529.16,77.9,0.0,0.0,0.0]
[1780123677421,39.94,73528.76,77.9,0.0,0.0,0.0]
[1780123683464,39.94,73526.95,77.9,0.0,0.0,0.0]
[1780123688499,39.94,73532.45,77.9,0.0,0.0,0.0]
[1780123689506,39.94,73535.7,77.9,0.0,0.0,0.0]
[1780123693534,39.94,73539.43,77.9,0.0,0.0,0.0]
[1780123699576,39.94,73540.42,77.9,0.0,0.0,0.0]
[1780123704611,39.94,73540.43,77.9,0.0,0.0,0.0]
[1780123711660,39.94,73540.59,77.9,0.0,0.0,0.0]
[1780123716706,39.94,73540.81,77.9,0.0,0.0,0.0]
[1780123721741,39.94,73540.86,77.9,0.0,0.0,0.0]
[1780123729798,39.94,73541.02,77.9,0.0,0.0,0.0]
[1780123734832,39.94,73540.22,77.9,0.0,0.0,0.0]
[1780123741881,39.94,73540.04,77.9,0.0,0.0,0.0]
[1780123746915,39.94,73540.22,77.9,0.0,0.0,0.0]
[1780123749938,39.94,73528.69,77.9,0.0,0.0,0.0]
[1780123750945,39.94,73526.07,77.9,0.0,0.0,0.0]
[1780123755980,39.94,73526.02,77.9,0.0,0.0,0.0]
[1780123761019,39.94,73526.16,77.9,0.0,0.0,0.0]
[1780123766054,39.94,73526.24,77.9,0.0,0.0,0.0]
[1780123768068,39.94,73531.76,77.9,0.0,0.0,0.0]
[1780123771088,39.94,73533.19,77.9,0.0,0.0,0.0]
[1780123774110,39.94,73529.03,77.9,0.0,0.0,0.0]
[1780123775117,39.94,73525.56,77.9,0.0,0.0,0.0]
[1780123776124,39.94,73522.55,77.9,0.0,0.0,0.0]
[1780123777130,39.94,73518.58,77.9,0.0,0.0,0.0]
[1780123782166,39.94,73518.59,77.9,0.0,0.0,0.0]
[1780123783649,39.94,73518.59,77.9,0.0,0.0,0.0]
[1780123783803,39.94,73518.59,77.9,0.0,0.0,0.0]
[1780123792237,39.94,73520.81,77.9,0.0,0.0,0.0]
[1780123793244,39.94,73518.64,77.9,0.0,0.0,0.0]
[1780123798279,39.94,73519.33,77.9,0.0,0.0,0.0]
[1780123803314,39.94,73519.17,77.9,0.0,0.0,0.0]
[1780123808349,39.94,73517.84,77.9,0.0,0.0,0.0]
[1780123813384,39.94,73517.07,77.9,0.0,0.0,0.0]
[1780123818419,39.94,73518.82,77.9,0.0,0.0,0.0]
[1780123823454,39.94,73518.33,77.9,0.0,0.0,0.0]
[1780123828489,39.94,73518.48,77.9,0.0,0.0,0.0]
[1780123831511,39.94,73517.97,77.9,0.0,0.0,0.0]
[1780123836546,39.94,73518.35,77.9,0.0,0.0,0.0]
[1780123841581,39.94,73518.6,77.9,0.0,0.0,0.0]
[1780123846617,39.94,73520.5,77.9,0.0,0.0,0.0]
[1780123851652,39.94,73520.29,77.9,0.0,0.0,0.0]
[1780123856686,39.94,73520.65,77.9,0.0,0.0,0.0]
[1780123861722,39.94,73520.53,77.9,0.0,0.0,0.0]
[1780123875820,39.94,73520.55,77.9,0.0,0.0,0.0]
[1780123877834,39.94,73524.67,77.9,0.0,0.0,0.0]
[1780123882869,39.94,73525.72,77.9,0.0,0.0,0.0]
[1780123887904,39.94,73523.42,77.9,0.0,0.0,0.0]
[1780123888911,39.94,73520.57,77.9,0.0,0.0,0.0]
[1780123891932,39.94,73520.15,77.9,0.0,0.0,0.0]
[1780123896967,39.94,73519.94,77.9,0.0,0.0,0.0]
[1780123900819,39.94,73519.94,77.9,0.0,0.0,0.0]
[1780123901579,39.94,73519.91,77.9,0.0,0.0,0.0]
[1780123911065,39.94,73520.47,77.9,0.0,0.0,0.0]
[1780123917107,39.94,73520.74,77.9,0.0,0.0,0.0]
[1780123922142,39.94,73517.44,77.9,0.0,0.0,0.0]
[1780123923149,39.94,73514.06,77.9,0.0,0.0,0.0]
[1780123928184,39.94,73513.06,77.9,0.0,0.0,0.0]
[1780123933218,39.94,73512.91,77.9,0.0,0.0,0.0]
[1780123942282,39.94,73513.18,77.9,0.0,0.0,0.0]
[1780123948323,39.94,73514.02,77.9,0.0,0.0,0.0]
[1780123952354,39.94,73513.94,77.9,0.0,0.0,0.0]
[1780123958396,39.94,73512.7,77.9,0.0,0.0,0.0]
[1780123966452,39.94,73512.72,77.9,0.0,0.0,0.0]
[1780123971488,39.94,73512.29,77.9,0.0,0.0,0.0]
[1780123976522,39.94,73510.47,77.9,0.0,0.0,0.0]
[1780123981558,39.94,73510.7,77.9,0.0,0.0,0.0]
[1780123986593,39.94,73510.14,77.9,0.0,0.0,0.0]
[1780123994649,39.94,73509.19,77.9,0.0,0.0,0.0]
[1780123999685,39.94,73507.67,77.9,0.0,0.0,0.0]
[1780124003711,39.94,73505.32,77.9,0.0,0.0,0.0]
[1780124011768,39.94,73503.46,77.9,0.0,0.0,0.0]
[1780124016803,39.94,73503.38,77.9,0.0,0.0,0.0]
[1780124020831,39.94,73499.69,77.9,0.0,0.0,0.0]
[1780124023459,39.94,73499.31,77.9,0.0,0.0,0.0]
[1780124023544,39.94,73499.31,77.9,0.0,0.0,0.0]
[1780124030901,39.94,73498.18,77.9,0.0,0.0,0.0]
[1780124035936,39.94,73498.86,77.9,0.0,0.0,0.0]
[1780124037950,39.94,73495.91,77.9,0.0,0.0,0.0]
[1780124042985,39.94,73492.79,77.9,0.0,0.0,0.0]
[1780124049027,39.94,73492.44,77.9,0.0,0.0,0.0]
[1780124053055,39.94,73490.15,77.9,0.0,0.0,0.0]
[1780124059097,39.94,73489.36,77.9,0.0,0.0,0.0]
[1780124063125,39.94,73492.39,77.9,0.0,0.0,0.0]
[1780124068169,39.94,73492.48,77.9,0.0,0.0,0.0]
[1780124069173,39.94,73494.69,77.9,0.0,0.0,0.0]
[1780124070180,39.94,73497.4,77.9,0.0,0.0,0.0]
[1780124071187,39.94,73499.96,77.9,0.0,0.0,0.0]
[1780124074208,39.94,73506.18,77.9,0.0,0.0,0.0]
[1780124075215,39.94,73509.05,77.9,0.0,0.0,0.0]
[1780124077229,39.94,73512.9,77.9,0.0,0.0,0.0]
[1780124079243,39.94,73515.4,77.9,0.0,0.0,0.0]
[1780124084282,39.94,73517.3,77.9,0.0,0.0,0.0]
[1780124095360,39.94,73517.61,77.9,0.0,0.0,0.0]
[1780124097374,39.94,73520.31,77.9,0.0,0.0,0.0]
[1780124102409,39.94,73518.96,77.9,0.0,0.0,0.0]
[1780124107443,39.94,73516.65,77.9,0.0,0.0,0.0]
[1780124112479,39.94,73515.92,77.9,0.0,0.0,0.0]
[1780124114492,39.94,73518.33,77.9,0.0,0.0,0.0]
[1780124122549,39.94,73515.18,77.9,0.0,0.0,0.0]
[1780124127584,39.94,73513.3,77.9,0.0,0.0,0.0]
[1780124128591,39.94,73511.1,77.9,0.0,0.0,0.0]
[1780124131612,39.94,73509.37,77.9,0.0,0.0,0.0]
[1780124136648,39.94,73503.58,77.9,0.0,0.0,0.0]
[1780124137655,39.94,73501.06,77.9,0.0,0.0,0.0]
[1780124142690,39.94,73500.25,77.9,0.0,0.0,0.0]
[1780124147725,39.94,73497.73,77.9,0.0,0.0,0.0]
[1780124152761,39.94,73497.68,77.9,0.0,0.0,0.0]
[1780124161827,39.94,73497.49,77.9,0.0,0.0,0.0]
[1780124172904,39.94,73497.04,77.9,0.0,0.0,0.0]
[1780124178946,39.94,73497.0,77.9,0.0,0.0,0.0]
[1780124183981,39.94,73496.88,77.9,0.0,0.0,0.0]
[1780124190026,39.94,73496.36,77.9,0.0,0.0,0.0]
[1780124191033,39.94,73496.07,77.9,0.0,0.0,0.0]
[1780124196068,39.94,73495.11,77.9,0.0,0.0,0.0]
[1780124201103,39.94,73494.37,77.9,0.0,0.0,0.0]
[1780124204124,39.94,73492.31,77.9,0.0,0.0,0.0]
[1780124209158,39.94,73493.69,77.9,0.0,0.0,0.0]
[1780124210166,39.94,73491.13,77.9,0.0,0.0,0.0]
[1780124211173,39.94,73487.23,77.9,0.0,0.0,0.0]
[1780124214194,39.94,73484.57,77.9,0.0,0.0,0.0]
[1780124219229,39.94,73484.01,77.9,0.0,0.0,0.0]
[1780124224264,39.94,73484.39,77.9,0.0,0.0,0.0]
[1780124228292,39.94,73488.62,77.9,0.0,0.0,0.0]
[1780124233327,39.94,73490.17,77.9,0.0,0.0,0.0]
[1780124235341,39.94,73492.29,77.9,0.0,0.0,0.0]
[1780124240377,39.94,73492.3,77.9,0.0,0.0,0.0]
[1780124245411,39.94,73493.94,77.9,0.0,0.0,0.0]
[1780124247427,39.94,73486.79,77.9,0.0,0.0,0.0]
[1780124250448,39.94,73489.33,77.9,0.0,0.0,0.0]
[1780124253468,39.94,73489.32,77.9,0.0,0.0,0.0]
[1780124258504,39.94,73488.67,77.9,0.0,0.0,0.0]
[1780124265552,39.94,73488.73,77.9,0.0,0.0,0.0]
[1780124268495,39.94,73489.71,77.9,0.0,0.0,0.0]
[1780124268876,39.94,73489.71,77.9,0.0,0.0,0.0]
[1780124274616,39.94,73490.06,77.9,0.0,0.0,0.0]
[1780124279651,39.94,73490.93,77.9,0.0,0.0,0.0]
[1780124284686,39.94,73491.13,77.9,0.0,0.0,0.0]
[1780124289721,39.94,73490.66,77.9,0.0,0.0,0.0]
[1780124297778,39.94,73491.13,77.9,0.0,0.0,0.0]
[1780124303819,39.94,73491.18,77.9,0.0,0.0,0.0]
[1780124306848,39.94,73502.44,77.9,0.0,0.0,0.0]
[1780124311883,39.94,73499.81,77.9,0.0,0.0,0.0]
[1780124315911,39.94,73496.95,77.9,0.0,0.0,0.0]
[1780124320946,39.94,73496.35,77.9,0.0,0.0,0.0]
[1780124325982,39.94,73498.18,77.9,0.0,0.0,0.0]
[1780124329003,39.94,73504.77,77.9,0.0,0.0,0.0]
[1780124335044,39.94,73504.16,77.9,0.0,0.0,0.0]
[1780124339073,39.94,73498.13,77.9,0.0,0.0,0.0]
[1780124340080,39.94,73495.69,77.9,0.0,0.0,0.0]
[1780124345115,39.94,73495.36,77.9,0.0,0.0,0.0]
[1780124352164,39.94,73495.22,77.9,0.0,0.0,0.0]
[1780124357199,39.94,73497.69,77.9,0.0,0.0,0.0]
[1780124362235,39.94,73498.97,77.9,0.0,0.0,0.0]
[1780124367270,39.94,73499.09,77.9,0.0,0.0,0.0]
[1780124370291,39.94,73502.84,77.9,0.0,0.0,0.0]
[1780124371299,39.94,73503.11,77.9,0.0,0.0,0.0]
[1780124376334,39.94,73503.36,77.9,0.0,0.0,0.0]
[1780124383383,39.94,73503.57,77.9,0.0,0.0,0.0]
[1780124388417,39.94,73502.99,77.9,0.0,0.0,0.0]
[1780124396474,39.94,73497.78,77.9,0.0,0.0,0.0]
[1780124398488,39.94,73495.42,77.9,0.0,0.0,0.0]
[1780124402059,39.94,73494.63,77.9,0.0,0.0,0.0]
[1780124402516,39.94,73500.93,77.9,0.0,0.0,0.0]
[1780124406544,39.94,73503.68,77.9,0.0,0.0,0.0]
[1780124411579,39.94,73502.43,77.9,0.0,0.0,0.0]
[1780124417621,39.94,73502.06,77.9,0.0,0.0,0.0]
[1780124423663,39.94,73502.65,77.9,0.0,0.0,0.0]
[1780124429706,39.94,73502.8,77.9,0.0,0.0,0.0]
[1780124432727,39.94,73502.79,77.9,0.0,0.0,0.0]
[1780124438769,39.94,73502.79,77.9,0.0,0.0,0.0]
[1780124441790,39.94,73498.19,77.9,0.0,0.0,0.0]
[1780124446825,39.94,73498.8,77.9,0.0,0.0,0.0]
[1780124455888,39.94,73498.73,77.9,0.0,0.0,0.0]
[1780124462937,39.94,73498.66,77.9,0.0,0.0,0.0]
[1780124467972,39.94,73497.83,77.9,0.0,0.0,0.0]
[1780124473007,39.94,73497.71,77.9,0.0,0.0,0.0]
[1780124478042,39.94,73497.49,77.9,0.0,0.0,0.0]
[1780124483077,39.94,73497.15,77.9,0.0,0.0,0.0]
[1780124488112,39.94,73497.78,77.9,0.0,0.0,0.0]
[1780124491133,39.94,73497.45,77.9,0.0,0.0,0.0]
[1780124499189,39.94,73492.81,77.9,0.0,0.0,0.0]
[1780124501203,39.94,73490.5,77.9,0.0,0.0,0.0]
[1780124506238,39.94,73489.65,77.9,0.0,0.0,0.0]
[1780124513287,39.94,73489.01,77.9,0.0,0.0,0.0]
[1780124518322,39.94,73486.78,77.9,0.0,0.0,0.0]
[1780124523358,39.94,73483.23,77.9,0.0,0.0,0.0]
[1780124526379,39.94,73480.09,77.9,0.0,0.0,0.0]
[1780124527386,39.94,73477.26,77.9,0.0,0.0,0.0]
[1780124532421,39.94,73474.36,77.9,0.0,0.0,0.0]
[1780124536449,39.94,73470.28,77.9,0.0,0.0,0.0]
[1780124541484,39.94,73470.06,77.9,0.0,0.0,0.0]
[1780124546519,39.94,73470.31,77.9,0.0,0.0,0.0]
[1780124552561,39.94,73470.16,77.9,0.0,0.0,0.0]
[1780124557596,39.94,73469.97,77.9,0.0,0.0,0.0]
[1780124563638,39.94,73462.53,77.9,0.0,0.0,0.0]
[1780124564645,39.94,73458.54,77.9,0.0,0.0,0.0]
[1780124569680,39.94,73460.6,77.9,0.0,0.0,0.0]
[1780124574716,39.94,73461.97,77.9,0.0,0.0,0.0]
[1780124577736,39.94,73464.58,77.9,0.0,0.0,0.0]
[1780124583778,39.94,73464.67,77.9,0.0,0.0,0.0]
[1780124588813,39.94,73462.86,77.9,0.0,0.0,0.0]
[1780124593850,39.94,73463.06,77.9,0.0,0.0,0.0]
[1780124599893,39.94,73462.52,77.9,0.0,0.0,0.0]
[1780124604928,39.94,73461.67,77.9,0.0,0.0,0.0]
[1780124609963,39.94,73461.47,77.9,0.0,0.0,0.0]
[1780124611977,39.94,73460.83,77.9,0.0,0.0,0.0]
[1780124617014,39.94,73461.12,77.9,0.0,0.0,0.0]
[1780124618021,39.94,73458.07,77.9,0.0,0.0,0.0]
[1780124623056,39.94,73455.56,77.9,0.0,0.0,0.0]
[1780124624063,39.94,73453.59,77.9,0.0,0.0,0.0]
[1780124629098,39.94,73453.17,77.9,0.0,0.0,0.0]
[1780124634133,39.94,73452.97,77.9,0.0,0.0,0.0]
[1780124642189,39.94,73452.69,77.9,0.0,0.0,0.0]
[1780124647224,39.94,73450.1,77.9,0.0,0.0,0.0]
[1780124653266,39.94,73450.69,77.9,0.0,0.0,0.0]
[1780124658300,39.94,73451.37,77.9,0.0,0.0,0.0]
[1780124660315,39.94,73448.45,77.9,0.0,0.0,0.0]
[1780124669378,39.94,73449.14,77.9,0.0,0.0,0.0]
[1780124672399,39.94,73449.21,77.9,0.0,0.0,0.0]
[1780124677434,39.94,73448.09,77.9,0.0,0.0,0.0]
[1780124682469,39.94,73448.05,77.9,0.0,0.0,0.0]
[1780124688511,39.94,73447.51,77.9,0.0,0.0,0.0]
[1780124693546,39.94,73447.09,77.9,0.0,0.0,0.0]
[1780124699591,39.94,73446.59,77.9,0.0,0.0,0.0]
[1780124704626,39.94,73446.27,77.9,0.0,0.0,0.0]
[1780124709661,39.94,73445.93,77.9,0.0,0.0,0.0]
[1780124715703,39.94,73445.52,77.9,0.0,0.0,0.0]
[1780124720739,39.94,73445.77,77.9,0.0,0.0,0.0]
[1780124725773,39.94,73444.25,77.9,0.0,0.0,0.0]
[1780124726781,39.94,73441.98,77.9,0.0,0.0,0.0]
[1780124731816,39.94,73441.62,77.9,0.0,0.0,0.0]
[1780124737858,39.94,73443.03,77.9,0.0,0.0,0.0]
[1780124742893,39.94,73442.59,77.9,0.0,0.0,0.0]
[1780124747928,39.94,73442.53,77.9,0.0,0.0,0.0]
[1780124752993,39.94,73442.53,77.9,0.0,0.0,0.0]
[1780124764041,39.94,73443.24,77.9,0.0,0.0,0.0]
[1780124773104,39.94,73442.83,77.9,0.0,0.0,0.0]
[1780124778139,39.94,73442.38,77.9,0.0,0.0,0.0]
[1780124784181,39.94,73442.36,77.9,0.0,0.0,0.0]
[1780124789216,39.94,73442.15,77.9,0.0,0.0,0.0]
[1780124792033,39.94,73441.73,77.9,0.0,0.0,0.0]
[1780124799286,39.94,73440.4,77.9,0.0,0.0,0.0]
[1780124804321,39.94,73440.78,77.9,0.0,0.0,0.0]
[1780124809356,39.94,73441.12,77.9,0.0,0.0,0.0]
[1780124817412,39.94,73442.83,77.9,0.0,0.0,0.0]
[1780124822448,39.94,73443.87,77.9,0.0,0.0,0.0]
[1780124830503,39.94,73443.99,77.9,0.0,0.0,0.0]
[1780124835539,39.94,73443.88,77.9,0.0,0.0,0.0]
[1780124840573,39.94,73444.04,77.9,0.0,0.0,0.0]
[1780124845609,39.94,73444.09,77.9,0.0,0.0,0.0]
[1780124851651,39.94,73443.46,77.9,0.0,0.0,0.0]
[1780124856685,39.94,73443.59,77.9,0.0,0.0,0.0]
[1780124861722,39.94,73443.94,77.9,0.0,0.0,0.0]
[1780124863736,39.94,73448.67,77.9,0.0,0.0,0.0]
[1780124869778,39.94,73449.72,77.9,0.0,0.0,0.0]
[1780124874813,39.94,73450.68,77.9,0.0,0.0,0.0]
[1780124879848,39.94,73450.71,77.9,0.0,0.0,0.0]
[1780124884882,39.94,73449.79,77.9,0.0,0.0,0.0]
[1780124894952,39.94,73449.98,77.9,0.0,0.0,0.0]
[1780124903009,39.94,73449.91,77.9,0.0,0.0,0.0]
[1780124909051,39.94,73450.43,77.9,0.0,0.0,0.0]
[1780124914088,39.94,73450.53,77.9,0.0,0.0,0.0]
[1780124919123,39.94,73451.17,77.9,0.0,0.0,0.0]
[1780124924162,39.94,73450.84,77.9,0.0,0.0,0.0]
[1780124931222,39.94,73450.73,77.9,0.0,0.0,0.0]
[1780124938271,39.94,73450.38,77.9,0.0,0.0,0.0]
[1780124946327,39.94,73450.5,77.9,0.0,0.0,0.0]
[1780124948340,39.94,73448.57,77.9,0.0,0.0,0.0]
[1780124954383,39.94,73448.04,77.9,0.0,0.0,0.0]
[1780124959418,39.94,73447.96,77.9,0.0,0.0,0.0]
[1780124965460,39.94,73447.85,77.9,0.0,0.0,0.0]
[1780124970496,39.94,73448.88,77.9,0.0,0.0,0.0]
[1780124971503,39.94,73448.92,77.9,0.0,0.0,0.0]
[1780124974524,39.94,73454.49,77.9,0.0,0.0,0.0]
[1780124975531,39.94,73457.76,77.9,0.0,0.0,0.0]
[1780124980566,39.94,73459.59,77.9,0.0,0.0,0.0]
[1780124985601,39.94,73459.14,77.9,0.0,0.0,0.0]
[1780124986608,39.94,73454.65,77.9,0.0,0.0,0.0]
[1780124987615,39.94,73450.44,77.9,0.0,0.0,0.0]
[1780124990638,39.94,73447.52,77.9,0.0,0.0,0.0]
[1780124991645,39.94,73445.48,77.9,0.0,0.0,0.0]
[1780124996680,39.94,73447.73,77.9,0.0,0.0,0.0]
[1780125001719,39.94,73448.03,77.9,0.0,0.0,0.0]
[1780125006754,39.94,73447.31,77.9,0.0,0.0,0.0]
[1780125018842,39.94,73446.78,77.9,0.0,0.0,0.0]
[1780125028912,39.94,73446.78,77.9,0.0,0.0,0.0]
[1780125038983,39.94,73446.78,77.9,0.0,0.0,0.0]
[1780125045028,39.94,73446.12,77.9,0.0,0.0,0.0]
[1780125050063,39.94,73446.79,77.9,0.0,0.0,0.0]
[1780125055990,39.94,73446.79,77.9,0.0,0.0,0.0]
[1780125061142,39.94,73447.03,77.9,0.0,0.0,0.0]
[1780125066178,39.94,73446.96,77.9,0.0,0.0,0.0]
[1780125074234,39.94,73446.85,77.9,0.0,0.0,0.0]
[1780125081283,39.94,73446.82,77.9,0.0,0.0,0.0]
[1780125086318,39.94,73446.74,77.9,0.0,0.0,0.0]
[1780125091353,39.94,73446.6,77.9,0.0,0.0,0.0]
[1780125093367,39.94,73450.0,77.9,0.0,0.0,0.0]
[1780125094374,39.94,73463.42,77.9,0.0,0.0,0.0]
[1780125095380,39.94,73466.02,77.9,0.0,0.0,0.0]
[1780125098402,39.94,73464.04,77.9,0.0,0.0,0.0]
[1780125103437,39.94,73465.38,77.9,0.0,0.0,0.0]
[1780125108472,39.94,73465.44,77.9,0.0,0.0,0.0]
[1780125120555,39.94,73465.43,77.9,0.0,0.0,0.0]
[1780125124593,39.94,73462.54,77.9,0.0,0.0,0.0]
[1780125130635,39.94,73462.62,77.9,0.0,0.0,0.0]
[1780125132649,39.94,73456.37,77.9,0.0,0.0,0.0]
[1780125133656,39.94,73454.48,77.9,0.0,0.0,0.0]
[1780125135670,39.94,73451.98,77.9,0.0,0.0,0.0]
[1780125141712,39.94,73451.6,77.9,0.0,0.0,0.0]
[1780125146748,39.94,73450.86,77.9,0.0,0.0,0.0]
[1780125151784,39.94,73450.26,77.9,0.0,0.0,0.0]
[1780125156819,39.94,73451.57,77.9,0.0,0.0,0.0]
[1780125161855,39.94,73449.48,77.9,0.0,0.0,0.0]
[1780125166894,39.94,73452.09,77.9,0.0,0.0,0.0]
[1780125172936,39.94,73453.96,77.9,0.0,0.0,0.0]
[1780125178978,39.94,73454.24,77.9,0.0,0.0,0.0]
[1780125184019,39.94,73454.3,77.9,0.0,0.0,0.0]
[1780125189049,39.94,73454.32,77.9,0.0,0.0,0.0]
[1780125198112,39.94,73453.96,77.9,0.0,0.0,0.0]
[1780125203147,39.94,73454.01,77.9,0.0,0.0,0.0]
[1780125205161,39.94,73456.91,77.9,0.0,0.0,0.0]
[1780125210196,39.94,73457.75,77.9,0.0,0.0,0.0]
[1780125211203,39.94,73457.6,77.9,0.0,0.0,0.0]
[1780125216238,39.94,73458.98,77.9,0.0,0.0,0.0]
[1780125221273,39.94,73458.81,77.9,0.0,0.0,0.0]
[1780125229330,39.94,73458.84,77.9,0.0,0.0,0.0]
[1780125234365,39.94,73459.54,77.9,0.0,0.0,0.0]
[1780125239400,39.94,73460.5,77.9,0.0,0.0,0.0]
[1780125244435,39.94,73460.62,77.9,0.0,0.0,0.0]
[1780125250477,39.94,73460.7,77.9,0.0,0.0,0.0]
[1780125256520,39.94,73460.8,77.9,0.0,0.0,0.0]
[1780125261555,39.94,73460.72,77.9,0.0,0.0,0.0]
[1780125266590,39.94,73460.44,77.9,0.0,0.0,0.0]
[1780125271626,39.94,73460.27,77.9,0.0,0.0,0.0]
[1780125273639,39.94,73458.49,77.9,0.0,0.0,0.0]
[1780125278674,39.94,73456.34,77.9,0.0,0.0,0.0]
[1780125283709,39.94,73456.48,77.9,0.0,0.0,0.0]
[1780125288744,39.94,73454.19,77.9,0.0,0.0,0.0]
[1780125289751,39.94,73452.09,77.9,0.0,0.0,0.0]
[1780125293779,39.94,73448.29,77.9,0.0,0.0,0.0]
[1780125296801,39.94,73445.97,77.9,0.0,0.0,0.0]
[1780125301838,39.94,73445.06,77.9,0.0,0.0,0.0]
[1780125306870,39.94,73445.92,77.9,0.0,0.0,0.0]
[1780125307877,39.94,73448.64,77.9,0.0,0.0,0.0]
[1780125308884,39.94,73451.5,77.9,0.0,0.0,0.0]
[1780125311905,39.94,73457.56,77.9,0.0,0.0,0.0]
[1780125315933,39.94,73460.6,77.9,0.0,0.0,0.0]
[1780125318956,39.94,73465.59,77.9,0.0,0.0,0.0]
[1780125319963,39.94,73468.03,77.9,0.0,0.0,0.0]
[1780125324998,39.94,73468.48,77.9,0.0,0.0,0.0]
[1780125330033,39.94,73468.4,77.9,0.0,0.0,0.0]
[1780125331040,39.94,73468.49,77.9,0.0,0.0,0.0]
[1780125336075,39.94,73467.87,77.9,0.0,0.0,0.0]
[1780125337082,39.94,73462.01,77.9,0.0,0.0,0.0]
[1780125338089,39.94,73458.8,77.9,0.0,0.0,0.0]
[1780125343124,39.94,73457.51,77.9,0.0,0.0,0.0]
[1780125348159,39.94,73456.5,77.9,0.0,0.0,0.0]
[1780125353193,39.94,73454.81,77.9,0.0,0.0,0.0]
[1780125356215,39.94,73453.08,77.9,0.0,0.0,0.0]
[1780125362257,39.94,73453.38,77.9,0.0,0.0,0.0]
[1780125364270,39.94,73455.13,77.9,0.0,0.0,0.0]
[1780125368302,39.94,73460.98,77.9,0.0,0.0,0.0]
[1780125369309,39.94,73463.58,77.9,0.0,0.0,0.0]
[1780125371323,39.94,73466.44,77.9,0.0,0.0,0.0]
[1780125376358,39.94,73467.71,77.9,0.0,0.0,0.0]
[1780125381393,39.94,73468.31,77.9,0.0,0.0,0.0]
[1780125387435,39.94,73468.21,77.9,0.0,0.0,0.0]
[1780125391463,39.94,73466.18,77.9,0.0,0.0,0.0]
[1780125396498,39.94,73465.46,77.9,0.0,0.0,0.0]
[1780125402540,39.94,73466.22,77.9,0.0,0.0,0.0]
[1780125407575,39.94,73465.66,77.9,0.0,0.0,0.0]
[1780125413617,39.94,73463.94,77.9,0.0,0.0,0.0]
[1780125418652,39.94,73462.58,77.9,0.0,0.0,0.0]
[1780125420666,39.94,73460.36,77.9,0.0,0.0,0.0]
[1780125422680,39.94,73457.98,77.9,0.0,0.0,0.0]
[1780125428722,39.94,73457.45,77.9,0.0,0.0,0.0]
[1780125433757,39.94,73457.08,77.9,0.0,0.0,0.0]
[1780125436778,39.94,73459.37,77.9,0.0,0.0,0.0]
[1780125441813,39.94,73460.9,77.9,0.0,0.0,0.0]
[1780125444834,39.94,73464.19,77.9,0.0,0.0,0.0]
[1780125449872,39.94,73465.4,77.9,0.0,0.0,0.0]
[1780125450880,39.94,73467.38,77.9,0.0,0.0,0.0]
[1780125451887,39.94,73467.75,77.9,0.0,0.0,0.0]
[1780125456923,39.94,73468.12,77.9,0.0,0.0,0.0]
[1780125458937,39.94,73466.14,77.9,0.0,0.0,0.0]
[1780125461958,39.94,73463.95,77.9,0.0,0.0,0.0]
[1780125466993,39.94,73464.75,77.9,0.0,0.0,0.0]
[1780125472028,39.94,73465.51,77.9,0.0,0.0,0.0]
[1780125478070,39.94,73465.14,77.9,0.0,0.0,0.0]
[1780125484112,39.94,73465.07,77.9,0.0,0.0,0.0]
[1780125491161,39.94,73464.88,77.9,0.0,0.0,0.0]
[1780125496196,39.94,73465.52,77.9,0.0,0.0,0.0]
[1780125501231,39.94,73467.38,77.9,0.0,0.0,0.0]
[1780125506266,39.94,73468.9,77.9,0.0,0.0,0.0]
[1780125511300,39.94,73469.11,77.9,0.0,0.0,0.0]
[1780125516336,39.94,73469.12,77.9,0.0,0.0,0.0]
[1780125521371,39.94,73469.17,77.9,0.0,0.0,0.0]
[1780125533455,39.94,73469.07,77.9,0.0,0.0,0.0]
[1780125538489,39.94,73468.56,77.9,0.0,0.0,0.0]
[1780125544532,39.94,73469.03,77.9,0.0,0.0,0.0]
[1780125549567,39.94,73469.01,77.9,0.0,0.0,0.0]
[1780125558630,39.94,73468.95,77.9,0.0,0.0,0.0]
[1780125563664,39.94,73468.28,77.9,0.0,0.0,0.0]
[1780125569707,39.94,73468.27,77.9,0.0,0.0,0.0]
[1780125577763,39.94,73468.56,77.9,0.0,0.0,0.0]
[1780125583805,39.94,73465.98,77.9,0.0,0.0,0.0]
[1780125585820,39.94,73462.9,77.9,0.0,0.0,0.0]
[1780125586827,39.94,73461.23,77.9,0.0,0.0,0.0]
[1780125587834,39.94,73458.66,77.9,0.0,0.0,0.0]
[1780125588840,39.94,73456.82,77.9,0.0,0.0,0.0]
[1780125592869,39.94,73452.69,77.9,0.0,0.0,0.0]
[1780125594883,39.94,73448.36,77.9,0.0,0.0,0.0]
[1780125597904,39.94,73446.57,77.9,0.0,0.0,0.0]
[1780125599918,39.94,73444.11,77.9,0.0,0.0,0.0]
[1780125604953,39.94,73444.84,77.9,0.0,0.0,0.0]
[1780125609988,39.94,73445.3,77.9,0.0,0.0,0.0]
[1780125614018,39.94,73449.26,77.9,0.0,0.0,0.0]
[1780125622074,39.94,73447.97,77.9,0.0,0.0,0.0]
[1780125627109,39.94,73448.07,77.9,0.0,0.0,0.0]
[1780125631137,39.94,73448.03,77.9,0.0,0.0,0.0]
[1780125637179,39.94,73448.19,77.9,0.0,0.0,0.0]
[1780125650270,39.94,73448.15,77.9,0.0,0.0,0.0]
[1780125655306,39.94,73448.08,77.9,0.0,0.0,0.0]
[1780125666383,39.94,73449.16,77.9,0.0,0.0,0.0]
[1780125671418,39.94,73448.53,77.9,0.0,0.0,0.0]
[1780125672424,39.94,73444.98,77.9,0.0,0.0,0.0]
[1780125673432,39.94,73442.52,77.9,0.0,0.0,0.0]
[1780125678512,39.94,73442.09,77.9,0.0,0.0,0.0]
[1780125683546,39.94,73441.65,77.9,0.0,0.0,0.0]
[1780125687575,39.94,73439.25,77.9,0.0,0.0,0.0]
[1780125691603,39.94,73438.97,77.9,0.0,0.0,0.0]
[1780125696638,39.94,73439.44,77.9,0.0,0.0,0.0]
[1780125701673,39.94,73439.62,77.9,0.0,0.0,0.0]
[1780125711742,39.94,73439.7,77.9,0.0,0.0,0.0]
[1780125716778,39.94,73440.46,77.9,0.0,0.0,0.0]
[1780125723827,39.94,73439.19,77.9,0.0,0.0,0.0]
[1780125733897,39.94,73437.7,77.9,0.0,0.0,0.0]
[1780125736918,39.94,73439.75,77.9,0.0,0.0,0.0]
[1780125740946,39.94,73441.49,77.9,0.0,0.0,0.0]
[1780125741954,39.94,73444.9,77.9,0.0,0.0,0.0]
[1780125749005,39.94,73446.03,77.9,0.0,0.0,0.0]
[1780125751018,39.94,73446.71,77.9,0.0,0.0,0.0]
[1780125757061,39.94,73446.13,77.9,0.0,0.0,0.0]
[1780125764110,39.94,73446.25,77.9,0.0,0.0,0.0]
[1780125772166,39.94,73446.8,77.9,0.0,0.0,0.0]
[1780125777205,39.94,73447.48,77.9,0.0,0.0,0.0]
[1780125780226,39.94,73449.46,77.9,0.0,0.0,0.0]
[1780125785261,39.94,73449.7,77.9,0.0,0.0,0.0]
[1780125790295,39.94,73449.83,77.9,0.0,0.0,0.0]
[1780125795331,39.94,73449.72,77.9,0.0,0.0,0.0]
[1780125799359,39.94,73452.66,77.9,0.0,0.0,0.0]
[1780125804394,39.94,73452.83,77.9,0.0,0.0,0.0]
[1780125809429,39.94,73452.8,77.9,0.0,0.0,0.0]
[1780125811443,39.94,73453.4,77.9,0.0,0.0,0.0]
[1780125812449,39.94,73455.25,77.9,0.0,0.0,0.0]
[1780125816478,39.94,73457.01,77.9,0.0,0.0,0.0]
[1780125818492,39.94,73458.85,77.9,0.0,0.0,0.0]
[1780125823527,39.94,73458.29,77.9,0.0,0.0,0.0]
[1780125828562,39.94,73458.84,77.9,0.0,0.0,0.0]
[1780125833597,39.94,73458.97,77.9,0.0,0.0,0.0]
[1780125838632,39.94,73458.94,77.9,0.0,0.0,0.0]
[1780125844674,39.94,73459.12,77.9,0.0,0.0,0.0]
[1780125849709,39.94,73459.07,77.9,0.0,0.0,0.0]
[1780125854743,39.94,73458.88,77.9,0.0,0.0,0.0]
[1780125859779,39.94,73458.96,77.9,0.0,0.0,0.0]
[1780125864814,39.94,73458.93,77.9,0.0,0.0,0.0]
[1780125869852,39.94,73458.94,77.9,0.0,0.0,0.0]
[1780125874887,39.94,73458.91,77.9,0.0,0.0,0.0]
[1780125879921,39.94,73459.01,77.9,0.0,0.0,0.0]
[1780125885964,39.94,73459.06,77.9,0.0,0.0,0.0]
[1780125892009,39.94,73459.11,77.9,0.0,0.0,0.0]
[1780125899058,39.94,73459.01,77.9,0.0,0.0,0.0]
[1780125904093,39.94,73459.12,77.9,0.0,0.0,0.0]
[1780125910135,39.94,73459.94,77.9,0.0,0.0,0.0]
[1780125915170,39.94,73462.38,77.9,0.0,0.0,0.0]
[1780125917184,39.94,73463.13,77.9,0.0,0.0,0.0]
[1780125920205,39.94,73464.47,77.9,0.0,0.0,0.0]
[1780125925240,39.94,73463.94,77.9,0.0,0.0,0.0]
[1780125928262,39.94,73465.79,77.9,0.0,0.0,0.0]
[1780125931283,39.94,73466.65,77.9,0.0,0.0,0.0]
[1780125933297,39.94,73468.41,77.9,0.0,0.0,0.0]
[1780125938332,39.94,73468.1,77.9,0.0,0.0,0.0]
[1780125946389,39.94,73468.0,77.9,0.0,0.0,0.0]
[1780125951424,39.94,73468.31,77.9,0.0,0.0,0.0]
[1780125957465,39.94,73469.74,77.9,0.0,0.0,0.0]
[1780125962501,39.94,73471.21,77.9,0.0,0.0,0.0]
[1780125963508,39.94,73473.04,77.9,0.0,0.0,0.0]
[1780125968543,39.94,73473.98,77.9,0.0,0.0,0.0]
[1780125973578,39.94,73474.15,77.9,0.0,0.0,0.0]
[1780125979620,39.94,73474.98,77.9,0.0,0.0,0.0]
[1780125984655,39.94,73476.32,77.9,0.0,0.0,0.0]
[1780125989690,39.94,73478.47,77.9,0.0,0.0,0.0]
[1780125991704,39.94,73478.7,77.9,0.0,0.0,0.0]
[1780125997746,39.94,73479.32,77.9,0.0,0.0,0.0]
[1780125999760,39.94,73485.08,77.9,0.0,0.0,0.0]
[1780126000767,39.94,73486.85,77.9,0.0,0.0,0.0]
[1780126001774,39.94,73484.97,77.9,0.0,0.0,0.0]
[1780126002781,39.94,73483.48,77.9,0.0,0.0,0.0]
[1780126008823,39.94,73484.14,77.9,0.0,0.0,0.0]
[1780126010837,39.94,73480.64,77.9,0.0,0.0,0.0]
[1780126016879,39.94,73478.97,77.9,0.0,0.0,0.0]
[1780126021914,39.94,73478.05,77.9,0.0,0.0,0.0]
[1780126024935,39.94,73476.36,77.9,0.0,0.0,0.0]
[1780126033998,39.94,73476.69,77.9,0.0,0.0,0.0]
[1780126035008,39.94,73478.25,77.9,0.0,0.0,0.0]
[1780126037019,39.94,73480.54,77.9,0.0,0.0,0.0]
[1780126038026,39.94,73482.56,77.9,0.0,0.0,0.0]
[1780126043061,39.94,73483.0,77.9,0.0,0.0,0.0]
[1780126048096,39.94,73482.94,77.9,0.0,0.0,0.0]
[1780126051117,39.94,73482.42,77.9,0.0,0.0,0.0]
[1780126056154,39.94,73482.49,77.9,0.0,0.0,0.0]
[1780126061187,39.94,73482.2,77.9,0.0,0.0,0.0]
[1780126074278,39.94,73482.3,77.9,0.0,0.0,0.0]
[1780126079313,39.94,73481.96,77.9,0.0,0.0,0.0]
[1780126084349,39.94,73481.78,77.9,0.0,0.0,0.0]
[1780126089383,39.94,73482.29,77.9,0.0,0.0,0.0]
[1780126094419,39.94,73482.69,77.9,0.0,0.0,0.0]
[1780126104489,39.94,73482.37,77.9,0.0,0.0,0.0]
[1780126108517,39.94,73478.27,77.9,0.0,0.0,0.0]
[1780126109524,39.94,73475.89,77.9,0.0,0.0,0.0]
[1780126111538,39.94,73474.45,77.9,0.0,0.0,0.0]
[1780126116572,39.94,73473.51,77.9,0.0,0.0,0.0]
[1780126117580,39.94,73471.43,77.9,0.0,0.0,0.0]
[1780126119594,39.94,73469.61,77.9,0.0,0.0,0.0]
[1780126124629,39.94,73469.89,77.9,0.0,0.0,0.0]
[1780126131678,39.94,73469.91,77.9,0.0,0.0,0.0]
[1780126137720,39.94,73469.85,77.9,0.0,0.0,0.0]
[1780126142755,39.94,73469.97,77.9,0.0,0.0,0.0]
[1780126152826,39.94,73469.97,77.9,0.0,0.0,0.0]
[1780126162896,39.94,73470.09,77.9,0.0,0.0,0.0]
[1780126173973,39.94,73470.47,77.9,0.0,0.0,0.0]
[1780126180016,39.94,73469.84,77.9,0.0,0.0,0.0]
[1780126187064,39.94,73469.83,77.9,0.0,0.0,0.0]
[1780126194114,39.94,73469.47,77.9,0.0,0.0,0.0]
[1780126199149,39.94,73469.58,77.9,0.0,0.0,0.0]
[1780126202170,39.94,73465.33,77.9,0.0,0.0,0.0]
[1780126207205,39.94,73464.59,77.9,0.0,0.0,0.0]
[1780126212733,39.94,73464.35,77.9,0.0,0.0,0.0]
[1780126218282,39.94,73464.98,77.9,0.0,0.0,0.0]
[1780126223317,39.94,73464.77,77.9,0.0,0.0,0.0]
[1780126228353,39.94,73464.91,77.9,0.0,0.0,0.0]
[1780126231749,39.94,73465.47,77.9,0.0,0.0,0.0]
[1780126237415,39.94,73465.37,77.9,0.0,0.0,0.0]
[1780126242451,39.94,73464.67,77.9,0.0,0.0,0.0]
[1780126247765,39.94,73464.91,77.9,0.0,0.0,0.0]
[1780126253772,39.94,73464.91,77.9,0.0,0.0,0.0]
[1780126260578,39.94,73464.91,77.9,0.0,0.0,0.0]
[1780126265613,39.94,73464.62,77.9,0.0,0.0,0.0]
[1780126270648,39.94,73464.93,77.9,0.0,0.0,0.0]
[1780126275795,39.94,73465.02,77.9,0.0,0.0,0.0]
[1780126281800,39.94,73464.68,77.9,0.0,0.0,0.0]
[1780126286804,39.94,73464.47,77.9,0.0,0.0,0.0]
[1780126291795,39.94,73464.12,77.9,0.0,0.0,0.0]
[1780126296831,39.94,73464.74,77.9,0.0,0.0,0.0]
[1780126301866,39.94,73464.71,77.9,0.0,0.0,0.0]
[1780126307825,39.94,73465.2,77.9,0.0,0.0,0.0]
[1780126312835,39.94,73465.08,77.9,0.0,0.0,0.0]
[1780126317835,39.94,73465.3,77.9,0.0,0.0,0.0]
[1780126322841,39.94,73465.3,77.9,0.0,0.0,0.0]
[1780126328048,39.94,73465.3,77.9,0.0,0.0,0.0]
[1780126333083,39.94,73465.24,77.9,0.0,0.0,0.0]
[1780126337111,39.94,73467.6,77.9,0.0,0.0,0.0]
[1780126343154,39.94,73467.58,77.9,0.0,0.0,0.0]
[1780126348189,39.94,73467.8,77.9,0.0,0.0,0.0]
[1780126352217,39.94,73468.25,77.9,0.0,0.0,0.0]
[1780126357876,39.94,73468.09,77.9,0.0,0.0,0.0]
[1780126362880,39.94,73468.13,77.9,0.0,0.0,0.0]
[1780126367886,39.94,73468.09,77.9,0.0,0.0,0.0]
[1780126372890,39.94,73468.27,77.9,0.0,0.0,0.0]
[1780126377897,39.94,73468.15,77.9,0.0,0.0,0.0]
[1780126383434,39.94,73468.17,77.9,0.0,0.0,0.0]
[1780126385448,39.94,73473.8,77.9,0.0,0.0,0.0]
[1780126390483,39.94,73474.67,77.9,0.0,0.0,0.0]
[1780126393505,39.94,73478.37,77.9,0.0,0.0,0.0]
[1780126398539,39.94,73477.17,77.9,0.0,0.0,0.0]
[1780126403574,39.94,73478.25,77.9,0.0,0.0,0.0]
[1780126409616,39.94,73477.55,77.9,0.0,0.0,0.0]
[1780126411630,39.94,73477.55,77.9,0.0,0.0,0.0]
[1780126416665,39.94,73477.64,77.9,0.0,0.0,0.0]
[1780126417673,39.94,73481.57,77.9,0.0,0.0,0.0]
[1780126421702,39.94,73483.09,77.9,0.0,0.0,0.0]
[1780126426738,39.94,73482.67,77.9,0.0,0.0,0.0]
[1780126431784,39.94,73483.55,77.9,0.0,0.0,0.0]
[1780126436819,39.94,73483.57,77.9,0.0,0.0,0.0]
[1780126441959,39.94,73483.37,77.9,0.0,0.0,0.0]
[1780126447965,39.94,73483.11,77.9,0.0,0.0,0.0]
[1780126453937,39.94,73482.57,77.9,0.0,0.0,0.0]
[1780126458975,39.94,73483.56,77.9,0.0,0.0,0.0]
[1780126464011,39.94,73483.81,77.9,0.0,0.0,0.0]
[1780126470051,39.94,73483.99,77.9,0.0,0.0,0.0]
[1780126471058,39.94,73483.99,77.9,0.0,0.0,0.0]
[1780126477100,39.94,73483.95,77.9,0.0,0.0,0.0]
[1780126483000,39.94,73483.95,77.9,0.0,0.0,0.0]
[1780126488003,39.94,73483.95,77.9,0.0,0.0,0.0]
[1780126493008,39.94,73483.95,77.9,0.0,0.0,0.0]
[1780126497240,39.94,73476.54,77.9,0.0,0.0,0.0]
[1780126501268,39.94,73472.92,77.9,0.0,0.0,0.0]
[1780126505296,39.94,73466.98,77.9,0.0,0.0,0.0]
[1780126511027,39.94,73466.73,77.9,0.0,0.0,0.0]
[1780126516373,39.94,73466.91,77.9,0.0,0.0,0.0]
[1780126517032,39.94,73463.26,77.9,0.0,0.0,0.0]
[1780126521408,39.94,73461.23,77.9,0.0,0.0,0.0]
[1780126526443,39.94,73461.85,77.9,0.0,0.0,0.0]
[1780126531478,39.94,73461.62,77.9,0.0,0.0,0.0]
[1780126537053,39.94,73462.3,77.9,0.0,0.0,0.0]
[1780126541548,39.94,73458.43,77.9,0.0,0.0,0.0]
[1780126545576,39.94,73456.62,77.9,0.0,0.0,0.0]
[1780126550611,39.94,73455.56,77.9,0.0,0.0,0.0]
[1780126553632,39.94,73445.86,77.9,0.0,0.0,0.0]
[1780126557072,39.94,73444.52,77.9,0.0,0.0,0.0]
[1780126562078,39.94,73444.48,77.9,0.0,0.0,0.0]
[1780126568738,39.94,73444.41,77.9,0.0,0.0,0.0]
[1780126573773,39.94,73436.72,77.9,0.0,0.0,0.0]
[1780126577801,39.94,73431.62,77.9,0.0,0.0,0.0]
[1780126583847,39.94,73431.5,77.9,0.0,0.0,0.0]
[1780126588882,39.94,73431.35,77.9,0.0,0.0,0.0]
[1780126589105,39.94,73429.47,77.9,0.0,0.0,0.0]
[1780126591909,39.94,73429.47,77.9,0.0,0.0,0.0]
[1780126597115,39.94,73430.33,77.9,0.0,0.0,0.0]
[1780126602986,39.94,73430.37,77.9,0.0,0.0,0.0]
[1780126608132,39.94,73430.38,77.9,0.0,0.0,0.0]
[1780126612053,39.94,73422.01,77.9,0.0,0.0,0.0]
[1780126617086,39.94,73421.52,77.9,0.0,0.0,0.0]
[1780126622152,39.94,73421.21,77.9,0.0,0.0,0.0]
[1780126627156,39.94,73421.21,77.9,0.0,0.0,0.0]
[1780126632195,39.94,73421.36,77.9,0.0,0.0,0.0]
[1780126638167,39.94,73421.31,77.9,0.0,0.0,0.0]
[1780126643272,39.94,73421.31,77.9,0.0,0.0,0.0]
[1780126644279,39.94,73419.63,77.9,0.0,0.0,0.0]
[1780126648307,39.94,73418.11,77.9,0.0,0.0,0.0]
[1780126651328,39.94,73418.11,77.9,0.0,0.0,0.0]
[1780126656363,39.94,73417.18,77.9,0.0,0.0,0.0]
[1780126661398,39.94,73417.14,77.9,0.0,0.0,0.0]
[1780126664419,39.94,73415.52,77.9,0.0,0.0,0.0]
[1780126670199,39.94,73415.78,77.9,0.0,0.0,0.0]
[1780126675204,39.94,73415.86,77.9,0.0,0.0,0.0]
[1780126680531,39.94,73415.86,77.9,0.0,0.0,0.0]
[1780126684213,39.94,73422.4,77.9,0.0,0.0,0.0]
[1780126689598,39.94,73423.03,77.9,0.0,0.0,0.0]
[1780126695639,39.94,73423.03,77.9,0.0,0.0,0.0]
[1780126701229,39.94,73422.99,77.9,0.0,0.0,0.0]
[1780126706234,39.94,73422.99,77.9,0.0,0.0,0.0]
[1780126711241,39.94,73422.99,77.9,0.0,0.0,0.0]
[1780126716790,39.94,73423.19,77.9,0.0,0.0,0.0]
[1780126720818,39.94,73417.55,77.9,0.0,0.0,0.0]
[1780126725852,39.94,73416.7,77.9,0.0,0.0,0.0]
[1780126731895,39.94,73416.6,77.9,0.0,0.0,0.0]
[1780126736930,39.94,73419.45,77.9,0.0,0.0,0.0]
[1780126741965,39.94,73419.79,77.9,0.0,0.0,0.0]
[1780126747000,39.94,73420.11,77.9,0.0,0.0,0.0]
[1780126752037,39.94,73420.52,77.9,0.0,0.0,0.0]
[1780126757071,39.94,73421.54,77.9,0.0,0.0,0.0]
[1780126762305,39.94,73421.45,77.9,0.0,0.0,0.0]
[1780126768149,39.94,73421.41,77.9,0.0,0.0,0.0]
[1780126772185,39.94,73421.99,77.9,0.0,0.0,0.0]
[1780126777226,39.94,73421.56,77.9,0.0,0.0,0.0]
[1780126780241,39.94,73419.17,77.9,0.0,0.0,0.0]
[1780126785329,39.94,73419.21,77.9,0.0,0.0,0.0]
[1780126791320,39.94,73419.16,77.9,0.0,0.0,0.0]
[1780126796340,39.94,73418.35,77.9,0.0,0.0,0.0]
[1780126801390,39.94,73418.35,77.9,0.0,0.0,0.0]
[1780126804411,39.94,73416.94,77.9,0.0,0.0,0.0]
[1780126810383,39.94,73416.89,77.9,0.0,0.0,0.0]
[1780126815490,39.94,73416.73,77.9,0.0,0.0,0.0]
[1780126820525,39.94,73415.77,77.9,0.0,0.0,0.0]
[1780126825562,39.94,73415.47,77.9,0.0,0.0,0.0]
[1780126830596,39.94,73415.78,77.9,0.0,0.0,0.0]
[1780126831604,39.94,73415.78,77.9,0.0,0.0,0.0]
[1780126836639,39.94,73418.21,77.9,0.0,0.0,0.0]
[1780126842681,39.94,73418.44,77.9,0.0,0.0,0.0]
[1780126847716,39.94,73418.51,77.9,0.0,0.0,0.0]
[1780126852756,39.94,73420.18,77.9,0.0,0.0,0.0]
[1780126856784,39.94,73425.47,77.9,0.0,0.0,0.0]
[1780126861820,39.94,73426.43,77.9,0.0,0.0,0.0]
[1780126867439,39.94,73426.29,77.9,0.0,0.0,0.0]
[1780126872443,39.94,73427.24,77.9,0.0,0.0,0.0]
[1780126876447,39.94,73424.85,77.9,0.0,0.0,0.0]
[1780126880953,39.94,73422.31,77.9,0.0,0.0,0.0]
[1780126887001,39.94,73422.71,77.9,0.0,0.0,0.0]
[1780126891032,39.94,73422.67,77.9,0.0,0.0,0.0]
[1780126897073,39.94,73422.79,77.9,0.0,0.0,0.0]
[1780126902108,39.94,73422.86,77.9,0.0,0.0,0.0]
[1780126907480,39.94,73423.08,77.9,0.0,0.0,0.0]
[1780126912484,39.94,73423.1,77.9,0.0,0.0,0.0]
[1780126918220,39.94,73423.1,77.9,0.0,0.0,0.0]
[1780126923255,39.94,73423.27,77.9,0.0,0.0,0.0]
[1780126928500,39.94,73423.37,77.9,0.0,0.0,0.0]
[1780126933505,39.94,73422.73,77.9,0.0,0.0,0.0]
[1780126938510,39.94,73422.12,77.9,0.0,0.0,0.0]
[1780126944402,39.94,73422.5,77.9,0.0,0.0,0.0]
[1780126949438,39.94,73422.82,77.9,0.0,0.0,0.0]
[1780126951524,39.94,73422.82,77.9,0.0,0.0,0.0]
[1780126956528,39.94,73422.64,77.9,0.0,0.0,0.0]
[1780126962529,39.94,73422.64,77.9,0.0,0.0,0.0]
[1780126967539,39.94,73422.64,77.9,0.0,0.0,0.0]
[1780126972544,39.94,73422.66,77.9,0.0,0.0,0.0]
[1780126977550,39.94,73422.66,77.9,0.0,0.0,0.0]
[1780126982669,39.94,73422.82,77.9,0.0,0.0,0.0]
[1780126988559,39.94,73423.29,77.9,0.0,0.0,0.0]
[1780126993747,39.94,73423.27,77.9,0.0,0.0,0.0]
[1780126998783,39.94,73422.58,77.9,0.0,0.0,0.0]
[1780127003818,39.94,73422.89,77.9,0.0,0.0,0.0]
[1780127008853,39.94,73422.79,77.9,0.0,0.0,0.0]
[1780127011874,39.94,73422.79,77.9,0.0,0.0,0.0]
[1780127016909,39.94,73422.56,77.9,0.0,0.0,0.0]
[1780127021944,39.94,73422.58,77.9,0.0,0.0,0.0]
[1780127027986,39.94,73422.53,77.9,0.0,0.0,0.0]
[1780127033605,39.94,73422.58,77.9,0.0,0.0,0.0]
[1780127038610,39.94,73422.54,77.9,0.0,0.0,0.0]
[1780127044098,39.94,73422.56,77.9,0.0,0.0,0.0]
[1780127049133,39.94,73422.67,77.9,0.0,0.0,0.0]
[1780127054628,39.94,73422.61,77.9,0.0,0.0,0.0]
[1780127061217,39.94,73422.65,77.9,0.0,0.0,0.0]
[1780127066252,39.94,73422.73,77.9,0.0,0.0,0.0]
[1780127071645,39.94,73422.66,77.9,0.0,0.0,0.0]
[1780127076649,39.94,73422.88,77.9,0.0,0.0,0.0]
[1780127081654,39.94,73422.88,77.9,0.0,0.0,0.0]
[1780127086660,39.94,73422.83,77.9,0.0,0.0,0.0]
[1780127092438,39.94,73422.9,77.9,0.0,0.0,0.0]
[1780127093445,39.94,73421.17,77.9,0.0,0.0,0.0]
[1780127097473,39.94,73418.21,77.9,0.0,0.0,0.0]
[1780127102508,39.94,73418.25,77.9,0.0,0.0,0.0]
[1780127107543,39.94,73418.03,77.9,0.0,0.0,0.0]
[1780127109556,39.94,73413.35,77.9,0.0,0.0,0.0]
[1780127114592,39.94,73413.49,77.9,0.0,0.0,0.0]
[1780127116606,39.94,73417.34,77.9,0.0,0.0,0.0]
[1780127121641,39.94,73417.35,77.9,0.0,0.0,0.0]
[1780127124662,39.94,73421.06,77.9,0.0,0.0,0.0]
[1780127128690,39.94,73422.17,77.9,0.0,0.0,0.0]
[1780127131711,39.94,73422.17,77.9,0.0,0.0,0.0]
[1780127136746,39.94,73422.03,77.9,0.0,0.0,0.0]
[1780127141781,39.94,73421.27,77.9,0.0,0.0,0.0]
[1780127146816,39.94,73421.25,77.9,0.0,0.0,0.0]
[1780127151851,39.94,73421.35,77.9,0.0,0.0,0.0]
[1780127157893,39.94,73421.54,77.9,0.0,0.0,0.0]
[1780127162928,39.94,73420.59,77.9,0.0,0.0,0.0]
[1780127163742,39.94,73420.59,77.9,0.0,0.0,0.0]
[1780127168971,39.94,73420.66,77.9,0.0,0.0,0.0]
[1780127172999,39.94,73422.19,77.9,0.0,0.0,0.0]
[1780127178756,39.94,73422.26,77.9,0.0,0.0,0.0]
[1780127184076,39.94,73422.65,77.9,0.0,0.0,0.0]
[1780127189771,39.94,73423.42,77.9,0.0,0.0,0.0]
[1780127191772,39.94,73423.42,77.9,0.0,0.0,0.0]
[1780127197180,39.94,73423.42,77.9,0.0,0.0,0.0]
[1780127202784,39.94,73423.46,77.9,0.0,0.0,0.0]
[1780127208258,39.94,73423.66,77.9,0.0,0.0,0.0]
[1780127213293,39.94,73422.94,77.9,0.0,0.0,0.0]
[1780127218328,39.94,73422.14,77.9,0.0,0.0,0.0]
[1780127223364,39.94,73422.16,77.9,0.0,0.0,0.0]
[1780127228398,39.94,73422.63,77.9,0.0,0.0,0.0]
[1780127233433,39.94,73422.74,77.9,0.0,0.0,0.0]
[1780127238470,39.94,73423.03,77.9,0.0,0.0,0.0]
[1780127244514,39.94,73422.93,77.9,0.0,0.0,0.0]
[1780127249546,39.94,73423.07,77.9,0.0,0.0,0.0]
[1780127251560,39.94,73423.07,77.9,0.0,0.0,0.0]
[1780127257602,39.94,73422.97,77.9,0.0,0.0,0.0]
[1780127263644,39.94,73422.92,77.9,0.0,0.0,0.0]
[1780127268679,39.94,73422.88,77.9,0.0,0.0,0.0]
[1780127273714,39.94,73423.09,77.9,0.0,0.0,0.0]
[1780127278860,39.94,73423.15,77.9,0.0,0.0,0.0]
[1780127284792,39.94,73423.03,77.9,0.0,0.0,0.0]
[1780127289828,39.94,73423.14,77.9,0.0,0.0,0.0]
[1780127294862,39.94,73423.06,77.9,0.0,0.0,0.0]
[1780127296877,39.94,73426.91,77.9,0.0,0.0,0.0]
[1780127300905,39.94,73428.47,77.9,0.0,0.0,0.0]
[1780127305940,39.94,73429.24,77.9,0.0,0.0,0.0]
[1780127310976,39.94,73429.33,77.9,0.0,0.0,0.0]
[1780127311983,39.94,73429.33,77.9,0.0,0.0,0.0]
[1780127317020,39.94,73429.29,77.9,0.0,0.0,0.0]
[1780127322055,39.94,73429.57,77.9,0.0,0.0,0.0]
[1780127327090,39.94,73429.31,77.9,0.0,0.0,0.0]
[1780127328912,39.94,73430.22,77.9,0.0,0.0,0.0]
[1780127333915,39.94,73430.39,77.9,0.0,0.0,0.0]
[1780127338922,39.94,73430.23,77.9,0.0,0.0,0.0]
[1780127344209,39.94,73430.22,77.9,0.0,0.0,0.0]
[1780127349244,39.94,73430.3,77.9,0.0,0.0,0.0]
[1780127354279,39.94,73430.41,77.9,0.0,0.0,0.0]
[1780127359314,39.94,73430.45,77.9,0.0,0.0,0.0]
[1780127361328,39.94,73432.22,77.9,0.0,0.0,0.0]
[1780127364946,39.94,73434.88,77.9,0.0,0.0,0.0]
[1780127370391,39.94,73435.01,77.9,0.0,0.0,0.0]
[1780127371398,39.94,73435.01,77.9,0.0,0.0,0.0]
[1780127373412,39.94,73437.5,77.9,0.0,0.0,0.0]
[1780127378447,39.94,73437.2,77.9,0.0,0.0,0.0]
[1780127383482,39.94,73437.03,77.9,0.0,0.0,0.0]
[1780127388972,39.94,73436.49,77.9,0.0,0.0,0.0]
[1780127394559,39.94,73436.5,77.9,0.0,0.0,0.0]
[1780127400601,39.94,73436.78,77.9,0.0,0.0,0.0]
[1780127405990,39.94,73436.37,77.9,0.0,0.0,0.0]
[1780127410996,39.94,73436.31,77.9,0.0,0.0,0.0]
[1780127416713,39.94,73436.29,77.9,0.0,0.0,0.0]
[1780127422759,39.94,73436.86,77.9,0.0,0.0,0.0]
[1780127427791,39.94,73436.89,77.9,0.0,0.0,0.0]
[1780127431015,39.94,73436.87,77.9,0.0,0.0,0.0]
[1780127436854,39.94,73436.88,77.9,0.0,0.0,0.0]
[1780127442025,39.94,73436.54,77.9,0.0,0.0,0.0]
[1780127448032,39.94,73436.57,77.9,0.0,0.0,0.0]
[1780127453973,39.94,73437.01,77.9,0.0,0.0,0.0]
[1780127459008,39.94,73437.0,77.9,0.0,0.0,0.0]
[1780127464044,39.94,73436.97,77.9,0.0,0.0,0.0]
[1780127469079,39.94,73437.19,77.9,0.0,0.0,0.0]
[1780127474114,39.94,73437.06,77.9,0.0,0.0,0.0]
[1780127477064,39.94,73436.15,77.9,0.0,0.0,0.0]
[1780127482170,39.94,73435.91,77.9,0.0,0.0,0.0]
[1780127487205,39.94,73435.87,77.9,0.0,0.0,0.0]
[1780127489219,39.94,73432.45,77.9,0.0,0.0,0.0]
[1780127491076,39.94,73432.45,77.9,0.0,0.0,0.0]
[1780127496268,39.94,73432.7,77.9,0.0,0.0,0.0]
[1780127501303,39.94,73432.74,77.9,0.0,0.0,0.0]
[1780127506338,39.94,73432.63,77.9,0.0,0.0,0.0]
[1780127511373,39.94,73432.64,77.9,0.0,0.0,0.0]
[1780127516408,39.94,73432.57,77.9,0.0,0.0,0.0]
[1780127521443,39.94,73431.99,77.9,0.0,0.0,0.0]
[1780127526479,39.94,73432.39,77.9,0.0,0.0,0.0]
[1780127531514,39.94,73432.22,77.9,0.0,0.0,0.0]
[1780127537121,39.94,73432.14,77.9,0.0,0.0,0.0]
[1780127542129,39.94,73432.14,77.9,0.0,0.0,0.0]
[1780127547131,39.94,73432.13,77.9,0.0,0.0,0.0]
[1780127551654,39.94,73432.17,77.9,0.0,0.0,0.0]
[1780127557696,39.94,73432.15,77.9,0.0,0.0,0.0]
[1780127562733,39.94,73432.42,77.9,0.0,0.0,0.0]
[1780127568775,39.94,73432.8,77.9,0.0,0.0,0.0]
[1780127573810,39.94,73432.71,77.9,0.0,0.0,0.0]
[1780127579193,39.94,73432.7,77.9,0.0,0.0,0.0]
[1780127584887,39.94,73433.06,77.9,0.0,0.0,0.0]
[1780127589922,39.94,73433.07,77.9,0.0,0.0,0.0]
[1780127594956,39.94,73433.05,77.9,0.0,0.0,0.0]
[1780127599992,39.94,73433.04,77.9,0.0,0.0,0.0]
[1780127600212,39.94,73433.93,77.9,0.0,0.0,0.0]
[1780127606035,39.94,73434.05,77.9,0.0,0.0,0.0]
[1780127611075,39.94,73433.91,77.9,0.0,0.0,0.0]
[1780127616110,39.94,73433.91,77.9,0.0,0.0,0.0]
[1780127621145,39.94,73433.47,77.9,0.0,0.0,0.0]
[1780127624166,39.94,73432.76,77.9,0.0,0.0,0.0]
[1780127629201,39.94,73432.73,77.9,0.0,0.0,0.0]
[1780127634236,39.94,73432.72,77.9,0.0,0.0,0.0]
[1780127639251,39.94,73432.72,77.9,0.0,0.0,0.0]
[1780127644306,39.94,73432.98,77.9,0.0,0.0,0.0]
[1780127649341,39.94,73432.9,77.9,0.0,0.0,0.0]
[1780127654376,39.94,73432.99,77.9,0.0,0.0,0.0]
[1780127659412,39.94,73433.01,77.9,0.0,0.0,0.0]
[1780127664447,39.94,73433.05,77.9,0.0,0.0,0.0]
[1780127669482,39.94,73433.01,77.9,0.0,0.0,0.0]
[1780127671496,39.94,73433.01,77.9,0.0,0.0,0.0]
[1780127676531,39.94,73433.03,77.9,0.0,0.0,0.0]
[1780127681567,39.94,73432.85,77.9,0.0,0.0,0.0]
[1780127686602,39.94,73432.6,77.9,0.0,0.0,0.0]
[1780127688616,39.94,73433.21,77.9,0.0,0.0,0.0]
[1780127693651,39.94,73433.41,77.9,0.0,0.0,0.0]
[1780127696672,39.94,73434.22,77.9,0.0,0.0,0.0]
[1780127700718,39.94,73434.83,77.9,0.0,0.0,0.0]
[1780127705753,39.94,73435.0,77.9,0.0,0.0,0.0]
[1780127710788,39.94,73434.84,77.9,0.0,0.0,0.0]
[1780127715826,39.94,73434.69,77.9,0.0,0.0,0.0]
[1780127716833,39.94,73432.98,77.9,0.0,0.0,0.0]
[1780127721868,39.94,73432.86,77.9,0.0,0.0,0.0]
[1780127724889,39.94,73431.91,77.9,0.0,0.0,0.0]
[1780127729924,39.94,73431.75,77.9,0.0,0.0,0.0]
[1780127731938,39.94,73431.75,77.9,0.0,0.0,0.0]
[1780127736973,39.94,73432.08,77.9,0.0,0.0,0.0]
[1780127742008,39.94,73432.23,77.9,0.0,0.0,0.0]
[1780127756120,39.94,73432.14,77.9,0.0,0.0,0.0]
[1780127761375,39.94,73432.55,77.9,0.0,0.0,0.0]
[1780127767197,39.94,73432.61,77.9,0.0,0.0,0.0]
[1780127772232,39.94,73432.97,77.9,0.0,0.0,0.0]
[1780127773239,39.94,73434.08,77.9,0.0,0.0,0.0]
[1780127778274,39.94,73434.27,77.9,0.0,0.0,0.0]
[1780127783308,39.94,73434.03,77.9,0.0,0.0,0.0]
[1780127788344,39.94,73434.0,77.9,0.0,0.0,0.0]
[1780127792407,39.94,73433.99,77.9,0.0,0.0,0.0]
[1780127797407,39.94,73434.11,77.9,0.0,0.0,0.0]
[1780127802446,39.94,73434.12,77.9,0.0,0.0,0.0]
[1780127808488,39.94,73433.87,77.9,0.0,0.0,0.0]
[1780127813522,39.94,73434.01,77.9,0.0,0.0,0.0]
[1780127818558,39.94,73433.95,77.9,0.0,0.0,0.0]
[1780127823593,39.94,73433.95,77.9,0.0,0.0,0.0]
[1780127829635,39.94,73433.96,77.9,0.0,0.0,0.0]
[1780127834670,39.94,73433.95,77.9,0.0,0.0,0.0]
[1780127839705,39.94,73433.88,77.9,0.0,0.0,0.0]
[1780127844739,39.94,73433.83,77.9,0.0,0.0,0.0]
[1780127850782,39.94,73433.83,77.9,0.0,0.0,0.0]
[1780127851790,39.94,73433.83,77.9,0.0,0.0,0.0]
[1780127856824,39.94,73433.89,77.9,0.0,0.0,0.0]
[1780127861859,39.94,73434.02,77.9,0.0,0.0,0.0]
[1780127866894,39.94,73434.18,77.9,0.0,0.0,0.0]
[1780127871929,39.94,73434.26,77.9,0.0,0.0,0.0]
[1780127880992,39.94,73434.29,77.9,0.0,0.0,0.0]
[1780127886027,39.94,73434.28,77.9,0.0,0.0,0.0]
[1780127891061,39.94,73434.28,77.9,0.0,0.0,0.0]
[1780127902139,39.94,73434.28,77.9,0.0,0.0,0.0]
[1780127907174,39.94,73434.29,77.9,0.0,0.0,0.0]
[1780127912209,39.94,73434.29,77.9,0.0,0.0,0.0]
[1780127917244,39.94,73434.29,77.9,0.0,0.0,0.0]
[1780127924292,39.94,73434.31,77.9,0.0,0.0,0.0]
[1780127930337,39.94,73434.3,77.9,0.0,0.0,0.0]
[1780127936381,39.94,73434.32,77.9,0.0,0.0,0.0]
[1780127941415,39.94,73434.28,77.9,0.0,0.0,0.0]
[1780127947457,39.94,73434.28,77.9,0.0,0.0,0.0]
[1780127952571,39.94,73434.29,77.9,0.0,0.0,0.0]
[1780127958534,39.94,73434.28,77.9,0.0,0.0,0.0]
[1780127963568,39.94,73434.29,77.9,0.0,0.0,0.0]
[1780127968603,39.94,73434.31,77.9,0.0,0.0,0.0]
[1780127973639,39.94,73434.31,77.9,0.0,0.0,0.0]
[1780127979681,39.94,73434.32,77.9,0.0,0.0,0.0]
[1780127984716,39.94,73434.32,77.9,0.0,0.0,0.0]
[1780127990758,39.94,73434.32,77.9,0.0,0.0,0.0]
[1780127995793,39.94,73434.32,77.9,0.0,0.0,0.0]
[1780128000833,39.94,73434.32,77.9,0.0,0.0,0.0]
[1780128001681,39.94,73434.32,77.9,0.0,0.0,0.0]
[1780128000058,39.94,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,39.94,73434.32,0.0,0.0,0.0,0.0]